00:00:00|72096.46
00:00:01|72103.98
00:00:02|72098.54
00:00:03|72098.54
00:00:04|72098.54
00:00:05|72098.54
00:00:06|72085.4
00:00:07|72085.4
00:00:08|72067.26
00:00:09|72067.26
00:00:10|72073.27
00:00:11|72084.
00:00:12|72103.99
00:00:13|72103.99
00:00:14|72103.99
00:00:15|72103.99
00:00:16|72103.99
00:00:17|72111.19
00:00:18|72124.03
00:00:19|72128.65
00:00:20|72136.
00:00:21|72138.24
00:00:22|72145.09
00:00:23|72145.09
00:00:24|72147.04
00:00:25|72147.04
00:00:26|72150.21
00:00:27|72152.61
00:00:28|72155.58
00:00:29|72155.58
00:00:30|72152.61
00:00:31|72152.61
00:00:32|72175.29
00:00:33|72164.14
00:00:34|72164.14
00:00:35|72164.14
00:00:36|72164.14
00:00:37|72164.14
00:00:38|72164.14
00:00:40|72164.14
00:00:41|72176.
00:00:42|72176.
00:00:43|72176.
00:00:44|72176.
00:00:44|72176.
00:00:46|72176.
00:00:47|72176.
00:00:48|72176.
00:00:49|72176.
00:00:50|72182.
00:00:52|72182.
00:00:53|72182.
00:00:53|72182.
00:00:54|72182.
00:00:55|72181.99
00:00:56|72181.99
00:00:57|72181.99
00:00:59|72181.54
00:01:00|72181.54
00:01:00|72181.54
00:01:02|72181.54
00:01:02|72173.23
00:01:03|72173.23
00:01:04|72173.23
00:01:06|72173.23
00:01:06|72173.23
00:01:07|72179.25
00:01:09|72179.25
00:01:09|72180.22
00:01:11|72181.97
00:01:12|72200.
00:01:13|72202.98
00:01:13|72202.98
00:01:16|72202.98
00:01:16|72202.98
00:01:17|72228.76
00:01:18|72228.76
00:01:19|72228.76
00:01:20|72228.76
00:01:21|72228.76
00:01:22|72228.76
00:01:23|72228.76
00:01:24|72228.76
00:01:25|72228.76
00:01:26|72228.76
00:01:27|72232.
00:01:28|72232.
00:01:29|72232.01
00:01:30|72232.01
00:01:31|72227.77
00:01:32|72233.44
00:01:33|72233.44
00:01:34|72233.44
00:01:35|72233.44
00:01:36|72233.44
00:01:37|72234.98
00:01:38|72236.45
00:01:39|72237.67
00:01:40|72238.28
00:01:42|72238.28
00:01:43|72238.28
00:01:44|72238.28
00:01:45|72238.28
00:01:46|72238.28
00:01:47|72238.28
00:01:48|72241.65
00:01:49|72241.65
00:01:51|72241.65
00:01:52|72241.65
00:01:53|72241.65
00:01:53|72238.8
00:01:54|72238.8
00:01:55|72238.8
00:01:56|72238.8
00:01:57|72231.72
00:01:58|72231.72
00:02:00|72218.08
00:02:00|72218.08
00:02:02|72218.08
00:02:03|72218.08
00:02:03|72218.08
00:02:05|72211.23
00:02:06|72213.48
00:02:06|72216.56
00:02:07|72216.56
00:02:09|72216.56
00:02:10|72216.56
00:02:11|72216.56
00:02:12|72216.56
00:02:13|72216.56
00:02:14|72216.56
00:02:15|72216.56
00:02:16|72216.56
00:02:17|72216.56
00:02:18|72216.56
00:02:19|72216.56
00:02:20|72217.79
00:02:21|72217.79
00:02:22|72217.79
00:02:23|72217.79
00:02:24|72238.08
00:02:25|72241.03
00:02:26|72241.03
00:02:27|72241.03
00:02:28|72241.03
00:02:29|72241.03
00:02:30|72241.03
00:02:31|72241.03
00:02:32|72241.03
00:02:34|72243.28
00:02:35|72243.28
00:02:35|72248.
00:02:36|72248.
00:02:37|72248.
00:02:38|72248.
00:02:39|72248.
00:02:40|72248.
00:02:42|72248.
00:02:43|72250.97
00:02:44|72250.97
00:02:45|72250.97
00:02:46|72250.97
00:02:47|72257.98
00:02:48|72257.98
00:02:49|72257.98
00:02:50|72259.88
00:02:51|72259.88
00:02:52|72259.88
00:02:53|72259.88
00:02:55|72259.88
00:02:55|72259.88
00:02:57|72259.88
00:02:57|72259.88
00:02:59|72259.88
00:02:59|72275.99
00:03:00|72275.99
00:03:01|72273.68
00:03:03|72264.
00:03:04|72264.
00:03:05|72256.
00:03:05|72256.
00:03:06|72256.
00:03:07|72256.
00:03:09|72256.
00:03:10|72256.
00:03:10|72256.
00:03:11|72256.01
00:03:13|72256.01
00:03:14|72256.01
00:03:15|72256.01
00:03:16|72256.01
00:03:17|72256.01
00:03:18|72256.01
00:03:18|72283.99
00:03:19|72283.99
00:03:20|72283.99
00:03:21|72283.99
00:03:22|72279.99
00:03:23|72279.99
00:03:25|72279.99
00:03:26|72279.99
00:03:27|72279.99
00:03:28|72279.99
00:03:29|72279.99
00:03:30|72264.01
00:03:31|72264.01
00:03:32|72264.01
00:03:33|72264.01
00:03:34|72254.39
00:03:35|72252.
00:03:36|72252.
00:03:37|72252.
00:03:38|72252.
00:03:39|72252.
00:03:40|72252.
00:03:41|72252.
00:03:42|72252.
00:03:44|72252.
00:03:45|72240.
00:03:45|72240.
00:03:47|72240.
00:03:47|72240.
00:03:49|72240.
00:03:50|72240.
00:03:51|72240.
00:03:52|72240.
00:03:53|72240.
00:03:55|72240.
00:03:56|72240.
00:03:56|72240.01
00:03:57|72240.01
00:03:58|72247.98
00:04:00|72247.98
00:04:00|72247.98
00:04:02|72259.88
00:04:02|72259.88
00:04:03|72267.98
00:04:05|72275.99
00:04:06|72275.99
00:04:07|72275.99
00:04:08|72287.12
00:04:09|72287.12
00:04:10|72295.57
00:04:11|72295.57
00:04:12|72295.57
00:04:13|72278.54
00:04:14|72275.31
00:04:15|72275.31
00:04:16|72275.31
00:04:17|72275.31
00:04:18|72275.31
00:04:19|72275.31
00:04:20|72275.31
00:04:21|72271.99
00:04:22|72271.99
00:04:23|72271.99
00:04:24|72271.99
00:04:25|72271.99
00:04:26|72271.99
00:04:27|72271.99
00:04:28|72271.99
00:04:29|72271.99
00:04:30|72271.99
00:04:31|72271.99
00:04:32|72271.99
00:04:33|72271.99
00:04:34|72271.99
00:04:35|72271.99
00:04:36|72271.99
00:04:37|72271.99
00:04:38|72271.99
00:04:39|72271.99
00:04:40|72271.99
00:04:41|72271.99
00:04:42|72271.99
00:04:44|72271.99
00:04:44|72271.99
00:04:46|72271.99
00:04:47|72271.99
00:04:48|72283.73
00:04:49|72283.73
00:04:51|72283.73
00:04:51|72283.73
00:04:53|72286.01
00:04:54|72286.01
00:04:55|72286.01
00:04:56|72291.99
00:04:56|72291.99
00:04:57|72291.99
00:04:58|72291.99
00:05:00|72291.99
00:05:01|72288.
00:05:02|72288.
00:05:02|72288.
00:05:03|72288.
00:05:04|72288.
00:05:05|72288.
00:05:06|72288.
00:05:08|72288.
00:05:08|72288.
00:05:09|72288.
00:05:11|72288.
00:05:12|72288.
00:05:13|72288.
00:05:14|72288.
00:05:14|72288.
00:05:16|72284.
00:05:17|72284.
00:05:17|72284.
00:05:18|72284.
00:05:20|72284.
00:05:20|72284.
00:05:22|72284.
00:05:23|72284.
00:05:23|72284.
00:05:24|72284.
00:05:25|72284.
00:05:27|72284.
00:05:27|72284.
00:05:30|72303.2
00:05:30|72303.2
00:05:31|72304.
00:05:32|72308.03
00:05:33|72317.11
00:05:34|72317.11
00:05:35|72319.99
00:05:36|72319.99
00:05:37|72319.99
00:05:38|72319.99
00:05:39|72319.99
00:05:40|72319.99
00:05:42|72319.99
00:05:42|72319.99
00:05:43|72319.99
00:05:44|72269.85
00:05:46|72303.99
00:05:48|72284.01
00:05:48|72284.01
00:05:50|72284.01
00:05:50|72284.01
00:05:52|72284.01
00:05:53|72284.01
00:05:53|72276.01
00:05:54|72276.
00:05:55|72276.
00:05:56|72276.
00:05:58|72282.56
00:05:58|72282.56
00:06:00|72280.
00:06:01|72280.
00:06:01|72286.85
00:06:02|72307.65
00:06:03|72307.65
00:06:05|72307.65
00:06:06|72307.65
00:06:07|72307.65
00:06:07|72307.65
00:06:09|72311.59
00:06:10|72311.59
00:06:11|72311.59
00:06:12|72311.59
00:06:13|72311.59
00:06:14|72311.59
00:06:15|72311.59
00:06:16|72311.59
00:06:17|72311.59
00:06:18|72311.59
00:06:19|72311.59
00:06:20|72308.01
00:06:21|72310.21
00:06:22|72310.21
00:06:23|72311.59
00:06:24|72311.59
00:06:25|72311.59
00:06:26|72320.01
00:06:27|72320.
00:06:28|72317.79
00:06:29|72317.79
00:06:30|72317.79
00:06:31|72317.79
00:06:32|72317.79
00:06:33|72317.79
00:06:34|72317.79
00:06:35|72317.79
00:06:36|72317.79
00:06:37|72316.84
00:06:38|72316.84
00:06:39|72316.84
00:06:40|72316.84
00:06:41|72316.84
00:06:42|72316.84
00:06:43|72336.58
00:06:44|72340.
00:06:45|72340.36
00:06:47|72341.48
00:06:48|72341.48
00:06:49|72341.48
00:06:50|72340.01
00:06:51|72340.01
00:06:52|72340.01
00:06:53|72340.01
00:06:54|72340.01
00:06:55|72340.01
00:06:56|72324.11
00:06:57|72324.11
00:06:58|72324.11
00:06:59|72324.11
00:07:00|72327.39
00:07:01|72327.39
00:07:02|72316.01
00:07:03|72316.01
00:07:04|72316.01
00:07:05|72316.01
00:07:06|72316.01
00:07:07|72316.56
00:07:09|72316.56
00:07:09|72316.56
00:07:11|72316.56
00:07:12|72316.56
00:07:12|72316.56
00:07:14|72316.56
00:07:15|72316.56
00:07:15|72316.56
00:07:17|72316.56
00:07:18|72319.64
00:07:19|72345.56
00:07:19|72345.56
00:07:20|72345.56
00:07:22|72345.56
00:07:23|72345.56
00:07:24|72351.97
00:07:25|72351.97
00:07:25|72351.96
00:07:27|72351.97
00:07:27|72351.97
00:07:29|72358.61
00:07:30|72358.61
00:07:31|72358.61
00:07:32|72358.61
00:07:33|72358.61
00:07:34|72358.61
00:07:35|72358.61
00:07:36|72358.61
00:07:37|72358.61
00:07:38|72358.61
00:07:39|72358.61
00:07:40|72358.61
00:07:41|72358.61
00:07:42|72358.61
00:07:43|72358.61
00:07:44|72356.
00:07:45|72356.
00:07:46|72356.
00:07:47|72352.01
00:07:48|72340.
00:07:49|72340.
00:07:50|72337.56
00:07:51|72337.56
00:07:52|72337.56
00:07:53|72339.36
00:07:54|72339.36
00:07:55|72339.36
00:07:56|72339.36
00:07:57|72336.11
00:07:58|72325.23
00:07:59|72325.23
00:08:00|72325.23
00:08:01|72325.23
00:08:02|72325.23
00:08:03|72325.23
00:08:04|72326.51
00:08:05|72326.51
00:08:06|72332.
00:08:07|72331.44
00:08:08|72333.69
00:08:09|72333.69
00:08:10|72333.69
00:08:11|72336.65
00:08:12|72336.65
00:08:14|72336.66
00:08:15|72336.66
00:08:15|72336.66
00:08:16|72336.66
00:08:17|72336.66
00:08:18|72336.66
00:08:19|72336.66
00:08:20|72338.9
00:08:21|72338.9
00:08:22|72338.9
00:08:23|72338.9
00:08:25|72338.9
00:08:25|72338.9
00:08:26|72338.89
00:08:27|72338.89
00:08:29|72338.89
00:08:30|72335.69
00:08:31|72335.69
00:08:32|72335.69
00:08:33|72335.69
00:08:34|72335.69
00:08:35|72335.69
00:08:36|72335.69
00:08:37|72335.69
00:08:38|72335.69
00:08:39|72335.69
00:08:40|72340.
00:08:41|72340.
00:08:42|72340.
00:08:43|72340.
00:08:44|72340.
00:08:45|72340.
00:08:46|72340.
00:08:47|72340.
00:08:48|72340.
00:08:50|72340.
00:08:50|72340.
00:08:51|72340.
00:08:53|72340.
00:08:53|72340.
00:08:55|72340.
00:08:56|72340.
00:08:56|72340.
00:08:57|72340.
00:08:59|72340.
00:09:00|72340.
00:09:01|72340.
00:09:02|72339.99
00:09:03|72339.99
00:09:04|72339.99
00:09:05|72339.99
00:09:06|72334.41
00:09:07|72334.41
00:09:08|72334.41
00:09:09|72334.41
00:09:10|72334.41
00:09:12|72334.41
00:09:12|72334.41
00:09:13|72334.41
00:09:14|72334.41
00:09:16|72334.41
00:09:16|72334.41
00:09:17|72334.41
00:09:18|72334.41
00:09:20|72334.41
00:09:20|72334.41
00:09:21|72334.41
00:09:23|72334.41
00:09:24|72327.99
00:09:25|72327.99
00:09:26|72327.99
00:09:26|72327.99
00:09:27|72327.99
00:09:28|72327.99
00:09:29|72327.99
00:09:30|72327.99
00:09:31|72331.98
00:09:32|72331.98
00:09:33|72331.98
00:09:35|72331.98
00:09:35|72331.99
00:09:36|72331.99
00:09:37|72331.99
00:09:38|72331.99
00:09:39|72331.99
00:09:40|72331.99
00:09:41|72331.99
00:09:42|72331.99
00:09:43|72331.99
00:09:44|72331.99
00:09:45|72331.99
00:09:46|72331.99
00:09:47|72331.99
00:09:49|72331.99
00:09:50|72331.99
00:09:51|72331.99
00:09:53|72331.99
00:09:54|72331.99
00:09:55|72331.99
00:09:56|72331.99
00:09:57|72339.98
00:09:57|72339.98
00:09:59|72339.98
00:10:00|72339.98
00:10:01|72339.98
00:10:02|72339.98
00:10:03|72339.98
00:10:04|72339.98
00:10:06|72339.98
00:10:06|72339.98
00:10:08|72339.98
00:10:08|72339.98
00:10:10|72339.98
00:10:10|72339.98
00:10:11|72328.01
00:10:12|72328.01
00:10:13|72328.
00:10:14|72328.
00:10:15|72328.
00:10:16|72328.
00:10:17|72328.
00:10:18|72328.
00:10:19|72328.
00:10:20|72328.
00:10:21|72328.
00:10:22|72328.
00:10:23|72328.01
00:10:24|72328.01
00:10:25|72328.01
00:10:27|72328.01
00:10:27|72328.01
00:10:28|72328.01
00:10:29|72345.61
00:10:30|72345.61
00:10:31|72345.61
00:10:32|72345.61
00:10:33|72345.61
00:10:34|72335.69
00:10:35|72335.69
00:10:36|72335.69
00:10:37|72335.69
00:10:39|72335.69
00:10:39|72335.69
00:10:40|72335.69
00:10:41|72335.99
00:10:42|72335.99
00:10:43|72335.91
00:10:44|72335.91
00:10:45|72336.7
00:10:46|72336.7
00:10:47|72336.7
00:10:48|72336.7
00:10:50|72336.7
00:10:52|72336.7
00:10:52|72336.7
00:10:54|72336.7
00:10:55|72336.7
00:10:56|72336.7
00:10:57|72336.7
00:10:58|72351.99
00:11:00|72351.99
00:11:01|72351.99
00:11:02|72339.93
00:11:03|72339.93
00:11:04|72339.93
00:11:05|72339.93
00:11:07|72339.93
00:11:07|72339.93
00:11:09|72339.93
00:11:09|72339.93
00:11:10|72339.93
00:11:11|72339.93
00:11:12|72339.93
00:11:13|72339.93
00:11:15|72339.93
00:11:15|72339.93
00:11:16|72339.93
00:11:17|72324.01
00:11:19|72324.
00:11:19|72324.01
00:11:21|72324.01
00:11:22|72324.01
00:11:22|72324.01
00:11:23|72324.01
00:11:25|72324.01
00:11:26|72324.01
00:11:27|72324.01
00:11:28|72327.98
00:11:29|72327.98
00:11:29|72327.98
00:11:31|72327.98
00:11:32|72327.98
00:11:33|72327.98
00:11:34|72327.98
00:11:34|72327.98
00:11:36|72348.01
00:11:37|72348.01
00:11:38|72348.01
00:11:38|72348.01
00:11:39|72348.01
00:11:40|72344.
00:11:41|72344.01
00:11:42|72344.01
00:11:44|72344.01
00:11:45|72344.01
00:11:46|72344.
00:11:47|72344.
00:11:48|72344.
00:11:49|72344.
00:11:50|72344.
00:11:52|72344.
00:11:53|72344.
00:11:54|72344.
00:11:56|72344.
00:11:57|72344.
00:11:58|72343.99
00:11:58|72343.99
00:11:59|72343.99
00:12:00|72343.99
00:12:02|72343.99
00:12:02|72343.99
00:12:04|72343.99
00:12:05|72343.99
00:12:05|72343.99
00:12:06|72343.99
00:12:07|72343.99
00:12:08|72343.99
00:12:09|72343.99
00:12:10|72343.99
00:12:12|72343.99
00:12:12|72328.
00:12:14|72328.
00:12:15|72328.
00:12:15|72328.
00:12:17|72328.
00:12:18|72312.
00:12:19|72312.
00:12:19|72316.
00:12:21|72316.
00:12:21|72316.
00:12:22|72316.
00:12:23|72312.01
00:12:24|72312.01
00:12:26|72312.01
00:12:27|72312.01
00:12:28|72312.01
00:12:29|72312.01
00:12:30|72312.01
00:12:31|72323.98
00:12:32|72323.98
00:12:33|72323.98
00:12:34|72323.98
00:12:35|72323.98
00:12:36|72323.98
00:12:37|72322.01
00:12:38|72322.01
00:12:39|72322.01
00:12:40|72322.01
00:12:41|72322.01
00:12:42|72322.01
00:12:43|72322.01
00:12:44|72322.01
00:12:45|72322.01
00:12:46|72322.01
00:12:47|72306.71
00:12:48|72306.71
00:12:49|72306.71
00:12:50|72306.71
00:12:51|72306.71
00:12:52|72306.71
00:12:54|72306.71
00:12:55|72306.71
00:12:56|72306.71
00:12:57|72306.71
00:12:58|72306.71
00:12:58|72306.71
00:13:00|72306.71
00:13:00|72306.71
00:13:02|72306.71
00:13:03|72306.71
00:13:04|72306.71
00:13:05|72306.71
00:13:06|72306.71
00:13:08|72306.71
00:13:09|72306.71
00:13:10|72306.71
00:13:11|72274.48
00:13:11|72268.
00:13:13|72264.78
00:13:13|72264.78
00:13:14|72264.78
00:13:15|72264.01
00:13:16|72256.22
00:13:17|72256.22
00:13:19|72256.22
00:13:20|72256.22
00:13:20|72256.22
00:13:21|72256.22
00:13:22|72256.22
00:13:23|72256.22
00:13:24|72256.22
00:13:26|72256.22
00:13:26|72256.22
00:13:28|72256.22
00:13:28|72256.22
00:13:29|72256.22
00:13:30|72256.22
00:13:31|72256.22
00:13:32|72256.22
00:13:34|72260.
00:13:34|72260.
00:13:36|72260.
00:13:36|72260.
00:13:38|72260.
00:13:38|72260.
00:13:39|72260.
00:13:40|72259.99
00:13:41|72259.99
00:13:42|72259.99
00:13:44|72259.99
00:13:45|72259.99
00:13:46|72251.99
00:13:47|72251.99
00:13:48|72251.99
00:13:49|72251.99
00:13:50|72251.99
00:13:51|72251.99
00:13:52|72251.99
00:13:54|72251.99
00:13:54|72252.
00:13:55|72252.
00:13:57|72252.
00:13:57|72252.
00:13:59|72252.
00:14:00|72252.
00:14:01|72252.
00:14:02|72252.
00:14:02|72252.
00:14:04|72252.
00:14:05|72252.
00:14:06|72252.
00:14:06|72252.
00:14:08|72252.
00:14:08|72252.
00:14:10|72252.
00:14:11|72252.
00:14:12|72252.
00:14:13|72252.
00:14:14|72252.
00:14:15|72252.
00:14:15|72252.
00:14:17|72252.
00:14:19|72252.
00:14:19|72252.
00:14:20|72252.
00:14:21|72252.
00:14:23|72252.
00:14:23|72252.
00:14:25|72252.
00:14:25|72252.
00:14:26|72252.
00:14:27|72252.
00:14:28|72252.
00:14:29|72252.
00:14:30|72252.
00:14:32|72251.99
00:14:33|72251.99
00:14:33|72251.99
00:14:34|72251.99
00:14:35|72251.99
00:14:37|72251.99
00:14:37|72251.99
00:14:39|72251.99
00:14:39|72251.99
00:14:41|72251.99
00:14:41|72245.37
00:14:42|72245.37
00:14:43|72245.37
00:14:44|72245.37
00:14:45|72245.37
00:14:47|72245.37
00:14:47|72245.37
00:14:48|72245.37
00:14:49|72245.37
00:14:50|72245.37
00:14:51|72245.37
00:14:52|72245.37
00:14:53|72236.02
00:14:55|72236.02
00:14:56|72236.02
00:14:57|72236.01
00:14:58|72236.01
00:15:00|72223.6
00:15:00|72223.6
00:15:01|72223.6
00:15:02|72227.9
00:15:03|72227.9
00:15:04|72227.9
00:15:06|72216.02
00:15:07|72216.02
00:15:08|72193.1
00:15:09|72192.02
00:15:10|72192.02
00:15:11|72192.02
00:15:12|72193.09
00:15:13|72193.09
00:15:14|72193.09
00:15:15|72193.09
00:15:16|72193.09
00:15:16|72193.09
00:15:18|72193.09
00:15:19|72193.09
00:15:20|72208.01
00:15:21|72208.01
00:15:22|72229.77
00:15:23|72229.77
00:15:24|72229.77
00:15:25|72229.77
00:15:26|72229.77
00:15:27|72229.77
00:15:28|72245.36
00:15:29|72245.36
00:15:30|72245.36
00:15:31|72245.36
00:15:32|72245.36
00:15:33|72245.36
00:15:34|72245.36
00:15:35|72245.36
00:15:36|72247.32
00:15:37|72247.32
00:15:38|72247.32
00:15:39|72247.32
00:15:40|72247.32
00:15:41|72247.32
00:15:42|72247.32
00:15:43|72247.32
00:15:44|72247.32
00:15:45|72247.32
00:15:46|72250.67
00:15:47|72250.67
00:15:48|72250.68
00:15:49|72250.68
00:15:50|72250.68
00:15:51|72250.68
00:15:52|72250.68
00:15:53|72250.68
00:15:54|72250.68
00:15:55|72250.68
00:15:56|72250.68
00:15:57|72250.68
00:15:59|72250.68
00:15:59|72250.68
00:16:01|72250.68
00:16:02|72250.68
00:16:03|72236.01
00:16:03|72236.01
00:16:05|72236.01
00:16:06|72236.01
00:16:07|72236.01
00:16:09|72236.01
00:16:09|72236.01
00:16:11|72236.01
00:16:12|72236.01
00:16:13|72236.01
00:16:14|72236.01
00:16:14|72236.01
00:16:15|72236.01
00:16:16|72235.99
00:16:17|72235.99
00:16:19|72235.99
00:16:20|72235.99
00:16:20|72235.99
00:16:22|72235.99
00:16:23|72235.99
00:16:24|72239.99
00:16:25|72239.99
00:16:25|72239.99
00:16:27|72239.99
00:16:28|72239.99
00:16:29|72239.99
00:16:29|72239.99
00:16:31|72239.99
00:16:32|72239.99
00:16:33|72239.99
00:16:34|72243.44
00:16:35|72243.44
00:16:36|72243.44
00:16:37|72243.44
00:16:38|72243.44
00:16:39|72243.44
00:16:40|72243.44
00:16:41|72243.44
00:16:42|72243.44
00:16:43|72243.44
00:16:44|72243.44
00:16:45|72243.44
00:16:46|72243.44
00:16:47|72244.74
00:16:48|72245.68
00:16:49|72251.18
00:16:50|72251.18
00:16:51|72251.18
00:16:52|72251.18
00:16:53|72251.18
00:16:54|72251.18
00:16:55|72251.18
00:16:57|72251.18
00:16:58|72251.18
00:16:59|72251.18
00:16:59|72251.18
00:17:00|72251.18
00:17:02|72251.18
00:17:03|72251.18
00:17:04|72251.18
00:17:06|72251.18
00:17:07|72251.18
00:17:08|72251.18
00:17:09|72251.18
00:17:09|72251.18
00:17:11|72251.18
00:17:11|72251.18
00:17:12|72251.18
00:17:13|72251.18
00:17:15|72251.18
00:17:16|72251.18
00:17:17|72267.69
00:17:18|72267.69
00:17:19|72267.69
00:17:20|72274.85
00:17:21|72274.85
00:17:22|72274.85
00:17:23|72274.85
00:17:24|72274.85
00:17:25|72274.85
00:17:26|72274.85
00:17:27|72274.85
00:17:28|72287.7
00:17:29|72287.7
00:17:30|72287.7
00:17:31|72287.7
00:17:32|72287.7
00:17:33|72287.7
00:17:34|72287.7
00:17:35|72287.7
00:17:36|72287.7
00:17:37|72287.7
00:17:38|72287.7
00:17:39|72287.7
00:17:40|72287.7
00:17:41|72287.7
00:17:42|72287.7
00:17:43|72287.7
00:17:45|72287.7
00:17:45|72287.7
00:17:46|72287.7
00:17:47|72287.7
00:17:48|72287.7
00:17:49|72287.7
00:17:50|72287.7
00:17:51|72287.7
00:17:52|72300.54
00:17:53|72300.54
00:17:54|72300.54
00:17:55|72300.54
00:17:56|72300.54
00:17:58|72300.54
00:17:59|72300.54
00:18:00|72300.54
00:18:01|72300.54
00:18:02|72300.54
00:18:03|72300.54
00:18:04|72300.54
00:18:05|72300.54
00:18:06|72300.54
00:18:07|72300.54
00:18:08|72300.54
00:18:09|72300.54
00:18:10|72300.54
00:18:11|72304.
00:18:12|72304.
00:18:13|72304.
00:18:14|72304.
00:18:15|72304.
00:18:16|72304.
00:18:17|72304.
00:18:18|72304.
00:18:19|72304.
00:18:20|72304.
00:18:21|72311.99
00:18:22|72327.79
00:18:23|72327.79
00:18:24|72327.79
00:18:25|72327.79
00:18:26|72327.79
00:18:27|72327.79
00:18:28|72327.79
00:18:29|72327.79
00:18:30|72335.99
00:18:31|72335.99
00:18:32|72336.
00:18:33|72333.44
00:18:35|72333.44
00:18:35|72333.44
00:18:36|72333.44
00:18:38|72333.44
00:18:38|72333.44
00:18:40|72333.44
00:18:40|72326.28
00:18:41|72324.03
00:18:42|72324.03
00:18:44|72321.23
00:18:45|72321.23
00:18:45|72321.23
00:18:46|72321.23
00:18:47|72321.44
00:18:48|72321.44
00:18:49|72321.44
00:18:50|72321.44
00:18:51|72321.44
00:18:52|72321.44
00:18:53|72321.44
00:18:54|72321.44
00:18:55|72321.44
00:18:56|72321.44
00:18:57|72321.44
00:18:58|72321.44
00:18:59|72322.1
00:19:01|72322.1
00:19:02|72322.1
00:19:03|72322.1
00:19:04|72322.1
00:19:05|72322.1
00:19:06|72322.1
00:19:07|72322.1
00:19:08|72322.1
00:19:09|72322.1
00:19:10|72322.1
00:19:11|72322.1
00:19:12|72322.1
00:19:13|72322.1
00:19:14|72322.1
00:19:15|72322.1
00:19:17|72322.1
00:19:18|72322.1
00:19:18|72322.1
00:19:19|72322.1
00:19:20|72322.1
00:19:21|72322.09
00:19:22|72322.09
00:19:23|72322.09
00:19:24|72321.23
00:19:26|72321.23
00:19:26|72321.23
00:19:28|72321.23
00:19:28|72321.23
00:19:29|72321.13
00:19:31|72321.13
00:19:31|72321.13
00:19:33|72321.13
00:19:33|72321.13
00:19:34|72304.
00:19:35|72304.
00:19:36|72301.77
00:19:38|72300.12
00:19:38|72300.12
00:19:40|72300.12
00:19:40|72300.12
00:19:42|72300.12
00:19:43|72300.12
00:19:44|72300.12
00:19:44|72300.12
00:19:46|72300.12
00:19:46|72300.12
00:19:48|72300.12
00:19:48|72300.12
00:19:50|72300.12
00:19:50|72300.12
00:19:51|72300.12
00:19:52|72308.
00:19:54|72308.
00:19:54|72307.99
00:19:56|72307.99
00:19:56|72307.99
00:19:58|72307.99
00:20:00|72307.99
00:20:01|72307.99
00:20:01|72307.99
00:20:03|72307.99
00:20:04|72307.99
00:20:05|72307.99
00:20:06|72307.99
00:20:07|72307.99
00:20:07|72307.99
00:20:09|72307.99
00:20:10|72307.99
00:20:11|72307.99
00:20:12|72307.99
00:20:13|72295.99
00:20:14|72295.99
00:20:15|72295.99
00:20:16|72295.99
00:20:17|72291.98
00:20:18|72291.98
00:20:19|72291.98
00:20:20|72291.98
00:20:21|72291.98
00:20:22|72291.98
00:20:23|72284.02
00:20:24|72284.02
00:20:25|72284.02
00:20:26|72284.02
00:20:27|72284.02
00:20:28|72284.02
00:20:29|72284.02
00:20:30|72284.02
00:20:31|72287.99
00:20:32|72287.99
00:20:33|72287.99
00:20:34|72287.99
00:20:35|72287.99
00:20:36|72287.99
00:20:37|72287.99
00:20:38|72287.99
00:20:39|72287.99
00:20:40|72287.99
00:20:41|72287.99
00:20:42|72287.99
00:20:43|72287.99
00:20:44|72287.99
00:20:45|72287.99
00:20:46|72287.99
00:20:47|72287.99
00:20:48|72287.99
00:20:49|72287.99
00:20:50|72287.99
00:20:51|72292.31
00:20:52|72292.31
00:20:54|72292.31
00:20:54|72292.31
00:20:55|72292.31
00:20:56|72292.31
00:20:57|72292.31
00:20:58|72292.31
00:20:59|72292.31
00:21:01|72292.31
00:21:01|72292.31
00:21:04|72292.31
00:21:04|72292.31
00:21:05|72292.31
00:21:06|72280.3
00:21:08|72280.3
00:21:08|72278.06
00:21:10|72278.06
00:21:11|72278.06
00:21:12|72278.06
00:21:13|72278.06
00:21:14|72275.99
00:21:15|72275.99
00:21:16|72275.99
00:21:17|72275.99
00:21:18|72275.99
00:21:19|72287.75
00:21:20|72287.75
00:21:21|72291.96
00:21:22|72291.96
00:21:23|72291.96
00:21:24|72291.96
00:21:25|72291.96
00:21:26|72291.96
00:21:27|72291.96
00:21:28|72291.96
00:21:29|72294.78
00:21:30|72294.78
00:21:31|72294.78
00:21:32|72282.82
00:21:33|72278.54
00:21:34|72263.87
00:21:35|72263.87
00:21:36|72260.74
00:21:37|72260.74
00:21:38|72260.74
00:21:39|72260.74
00:21:40|72260.74
00:21:41|72258.51
00:21:42|72258.51
00:21:43|72258.51
00:21:44|72258.51
00:21:45|72258.51
00:21:46|72258.51
00:21:47|72239.8
00:21:48|72239.8
00:21:49|72236.24
00:21:50|72236.24
00:21:51|72236.84
00:21:53|72236.84
00:21:53|72244.
00:21:55|72244.
00:21:55|72245.23
00:21:56|72246.15
00:21:57|72246.15
00:21:58|72246.15
00:21:59|72246.15
00:22:01|72257.19
00:22:02|72257.19
00:22:03|72257.19
00:22:04|72257.19
00:22:05|72261.99
00:22:06|72261.99
00:22:07|72261.99
00:22:08|72251.98
00:22:09|72251.98
00:22:10|72251.98
00:22:11|72242.55
00:22:12|72242.55
00:22:13|72235.49
00:22:14|72235.49
00:22:16|72235.49
00:22:17|72235.5
00:22:17|72235.5
00:22:18|72230.
00:22:19|72230.
00:22:21|72230.
00:22:21|72230.
00:22:22|72230.
00:22:24|72221.28
00:22:24|72221.28
00:22:26|72220.69
00:22:27|72220.69
00:22:27|72220.69
00:22:28|72225.1
00:22:30|72225.1
00:22:30|72225.1
00:22:32|72225.1
00:22:33|72225.1
00:22:33|72225.1
00:22:34|72225.1
00:22:35|72225.1
00:22:37|72219.9
00:22:38|72218.16
00:22:39|72218.16
00:22:39|72218.16
00:22:41|72218.16
00:22:41|72218.16
00:22:43|72218.16
00:22:43|72218.16
00:22:44|72218.16
00:22:45|72218.16
00:22:47|72215.82
00:22:47|72213.58
00:22:49|72213.58
00:22:49|72213.58
00:22:51|72185.04
00:22:52|72185.04
00:22:52|72190.81
00:22:54|72190.81
00:22:55|72190.81
00:22:56|72190.81
00:22:57|72190.81
00:22:58|72190.81
00:22:59|72190.81
00:23:00|72190.81
00:23:01|72190.81
00:23:03|72190.81
00:23:04|72193.77
00:23:04|72193.77
00:23:05|72193.77
00:23:06|72193.77
00:23:08|72193.77
00:23:08|72193.77
00:23:10|72193.77
00:23:10|72193.77
00:23:12|72193.77
00:23:13|72193.77
00:23:14|72193.77
00:23:16|72193.77
00:23:16|72193.77
00:23:18|72196.
00:23:18|72196.
00:23:19|72196.01
00:23:21|72196.01
00:23:22|72196.01
00:23:22|72196.01
00:23:23|72196.01
00:23:25|72196.01
00:23:26|72196.01
00:23:27|72196.01
00:23:28|72196.01
00:23:29|72196.01
00:23:30|72196.01
00:23:31|72196.01
00:23:32|72196.01
00:23:33|72196.01
00:23:34|72200.8
00:23:35|72200.8
00:23:36|72209.6
00:23:37|72209.6
00:23:38|72209.6
00:23:40|72209.6
00:23:41|72207.35
00:23:41|72201.58
00:23:42|72201.58
00:23:43|72201.58
00:23:44|72201.58
00:23:45|72201.58
00:23:46|72201.58
00:23:48|72201.58
00:23:48|72201.58
00:23:49|72201.58
00:23:51|72201.58
00:23:51|72201.58
00:23:53|72201.58
00:23:53|72201.58
00:23:55|72201.58
00:23:55|72201.58
00:23:56|72201.58
00:23:57|72200.64
00:23:58|72200.64
00:24:00|72200.64
00:24:01|72200.64
00:24:02|72200.64
00:24:02|72200.64
00:24:04|72191.66
00:24:05|72191.66
00:24:06|72191.66
00:24:07|72191.66
00:24:09|72191.66
00:24:10|72184.01
00:24:10|72182.9
00:24:12|72182.9
00:24:13|72182.9
00:24:13|72182.9
00:24:14|72182.9
00:24:16|72179.94
00:24:17|72179.94
00:24:18|72179.95
00:24:19|72187.61
00:24:19|72187.61
00:24:20|72199.83
00:24:21|72196.01
00:24:23|72196.01
00:24:24|72196.01
00:24:25|72196.01
00:24:25|72196.01
00:24:26|72196.01
00:24:28|72196.01
00:24:29|72196.01
00:24:30|72194.56
00:24:30|72188.
00:24:32|72188.
00:24:33|72188.
00:24:34|72188.
00:24:35|72188.
00:24:36|72188.
00:24:36|72188.
00:24:37|72188.
00:24:39|72188.
00:24:39|72188.01
00:24:41|72193.21
00:24:42|72200.8
00:24:43|72195.59
00:24:44|72195.59
00:24:45|72195.59
00:24:46|72195.59
00:24:47|72195.59
00:24:48|72195.59
00:24:49|72195.59
00:24:50|72197.07
00:24:51|72197.07
00:24:52|72197.07
00:24:53|72196.
00:24:54|72196.
00:24:55|72195.59
00:24:56|72195.59
00:24:57|72198.12
00:24:58|72198.12
00:24:59|72198.12
00:25:00|72198.12
00:25:01|72198.12
00:25:02|72198.12
00:25:04|72198.12
00:25:05|72198.12
00:25:06|72196.
00:25:07|72196.
00:25:08|72196.
00:25:09|72196.
00:25:10|72199.99
00:25:11|72184.66
00:25:12|72184.66
00:25:14|72184.66
00:25:14|72184.66
00:25:15|72184.66
00:25:17|72184.66
00:25:18|72184.66
00:25:19|72184.66
00:25:20|72184.66
00:25:21|72180.24
00:25:21|72180.24
00:25:23|72176.03
00:25:24|72176.03
00:25:24|72176.03
00:25:26|72176.03
00:25:26|72176.03
00:25:27|72176.03
00:25:29|72176.03
00:25:30|72176.03
00:25:31|72176.03
00:25:32|72176.03
00:25:32|72176.03
00:25:34|72176.03
00:25:35|72176.03
00:25:36|72176.03
00:25:37|72176.03
00:25:38|72176.03
00:25:39|72176.03
00:25:40|72176.03
00:25:41|72176.03
00:25:42|72176.03
00:25:43|72180.74
00:25:44|72180.74
00:25:45|72180.74
00:25:46|72180.74
00:25:47|72180.74
00:25:48|72173.79
00:25:49|72173.79
00:25:50|72173.79
00:25:51|72173.79
00:25:52|72173.79
00:25:53|72173.79
00:25:54|72173.79
00:25:55|72173.79
00:25:56|72173.79
00:25:57|72173.79
00:25:58|72173.79
00:25:59|72173.79
00:26:00|72173.79
00:26:01|72162.13
00:26:02|72156.
00:26:03|72156.01
00:26:04|72159.07
00:26:06|72159.07
00:26:06|72159.07
00:26:08|72159.07
00:26:08|72159.07
00:26:09|72159.07
00:26:11|72160.08
00:26:12|72160.08
00:26:12|72160.08
00:26:13|72160.08
00:26:15|72160.08
00:26:15|72160.08
00:26:17|72160.08
00:26:18|72160.08
00:26:19|72160.08
00:26:20|72160.08
00:26:21|72160.08
00:26:21|72160.08
00:26:22|72170.71
00:26:24|72170.71
00:26:25|72170.71
00:26:26|72170.71
00:26:27|72170.71
00:26:28|72170.71
00:26:29|72170.71
00:26:30|72170.71
00:26:31|72170.71
00:26:32|72170.71
00:26:33|72179.19
00:26:35|72179.19
00:26:35|72179.19
00:26:36|72179.19
00:26:37|72179.19
00:26:38|72181.2
00:26:39|72181.2
00:26:41|72181.2
00:26:42|72181.2
00:26:43|72181.2
00:26:43|72181.2
00:26:44|72181.21
00:26:46|72181.21
00:26:46|72181.21
00:26:47|72181.21
00:26:48|72181.21
00:26:49|72181.21
00:26:50|72181.21
00:26:51|72179.18
00:26:52|72179.18
00:26:53|72179.18
00:26:54|72179.18
00:26:55|72179.18
00:26:56|72179.18
00:26:58|72179.19
00:26:58|72179.98
00:26:59|72179.98
00:27:00|72179.98
00:27:01|72172.01
00:27:02|72172.01
00:27:04|72172.01
00:27:04|72172.01
00:27:06|72172.01
00:27:07|72172.01
00:27:08|72164.02
00:27:09|72164.02
00:27:10|72164.02
00:27:11|72164.02
00:27:12|72165.44
00:27:13|72165.44
00:27:15|72165.44
00:27:15|72165.44
00:27:17|72165.43
00:27:18|72164.
00:27:19|72164.
00:27:19|72164.
00:27:20|72164.
00:27:21|72160.01
00:27:23|72160.02
00:27:25|72160.02
00:27:25|72160.02
00:27:27|72160.02
00:27:27|72158.68
00:27:28|72162.64
00:27:29|72162.64
00:27:30|72162.64
00:27:31|72162.64
00:27:33|72162.64
00:27:33|72162.64
00:27:34|72170.19
00:27:35|72170.19
00:27:36|72170.19
00:27:37|72170.19
00:27:38|72170.19
00:27:39|72170.19
00:27:40|72170.19
00:27:41|72170.19
00:27:42|72170.19
00:27:43|72170.19
00:27:44|72170.19
00:27:45|72170.2
00:27:46|72171.79
00:27:47|72171.79
00:27:48|72171.79
00:27:49|72171.79
00:27:50|72171.79
00:27:51|72171.79
00:27:52|72171.79
00:27:53|72171.79
00:27:54|72171.79
00:27:55|72171.79
00:27:56|72171.79
00:27:57|72171.79
00:27:58|72171.79
00:27:59|72171.79
00:28:00|72168.33
00:28:01|72168.33
00:28:02|72168.33
00:28:03|72156.01
00:28:04|72156.01
00:28:05|72156.01
00:28:06|72156.01
00:28:08|72156.01
00:28:10|72156.01
00:28:11|72156.01
00:28:12|72156.01
00:28:12|72156.01
00:28:14|72156.01
00:28:15|72156.01
00:28:15|72164.
00:28:17|72164.
00:28:18|72164.
00:28:19|72164.
00:28:20|72164.
00:28:21|72163.53
00:28:22|72163.53
00:28:23|72163.53
00:28:24|72160.
00:28:25|72160.
00:28:26|72159.99
00:28:27|72159.99
00:28:28|72159.99
00:28:29|72159.99
00:28:30|72159.99
00:28:31|72159.99
00:28:32|72159.99
00:28:33|72159.99
00:28:34|72159.99
00:28:35|72159.99
00:28:36|72159.99
00:28:37|72159.99
00:28:38|72159.99
00:28:39|72159.99
00:28:40|72159.99
00:28:41|72159.99
00:28:42|72159.99
00:28:43|72159.99
00:28:44|72159.99
00:28:45|72159.99
00:28:46|72151.95
00:28:47|72151.95
00:28:48|72151.95
00:28:49|72151.95
00:28:50|72151.96
00:28:51|72151.96
00:28:52|72151.96
00:28:53|72151.96
00:28:54|72151.96
00:28:55|72151.96
00:28:56|72151.96
00:28:57|72151.96
00:28:58|72151.96
00:28:59|72151.96
00:29:00|72151.97
00:29:01|72151.97
00:29:02|72151.97
00:29:03|72151.97
00:29:04|72151.97
00:29:06|72151.97
00:29:06|72151.97
00:29:07|72151.97
00:29:09|72151.97
00:29:10|72151.97
00:29:11|72148.13
00:29:12|72148.13
00:29:13|72148.13
00:29:14|72148.13
00:29:15|72148.13
00:29:16|72148.13
00:29:17|72148.13
00:29:18|72148.13
00:29:19|72148.13
00:29:21|72148.13
00:29:21|72148.13
00:29:22|72145.89
00:29:24|72145.89
00:29:25|72145.89
00:29:25|72145.89
00:29:26|72145.89
00:29:27|72145.89
00:29:28|72145.89
00:29:29|72145.89
00:29:30|72145.89
00:29:32|72145.89
00:29:33|72145.89
00:29:34|72145.89
00:29:34|72145.89
00:29:36|72145.89
00:29:36|72144.86
00:29:37|72144.86
00:29:39|72144.86
00:29:40|72144.86
00:29:41|72144.86
00:29:42|72145.
00:29:43|72145.
00:29:44|72145.
00:29:45|72148.13
00:29:46|72148.13
00:29:47|72148.13
00:29:48|72148.13
00:29:49|72148.13
00:29:50|72148.13
00:29:51|72148.13
00:29:52|72148.13
00:29:53|72148.13
00:29:54|72148.13
00:29:55|72148.13
00:29:56|72148.13
00:29:57|72148.13
00:29:58|72148.13
00:29:59|72148.13
00:30:00|72148.13
00:30:01|72148.13
00:30:02|72148.13
00:30:03|72148.13
00:30:04|72148.13
00:30:05|72148.13
00:30:06|72148.13
00:30:07|72148.13
00:30:09|72148.13
00:30:10|72148.13
00:30:10|72145.35
00:30:12|72145.35
00:30:13|72145.35
00:30:14|72145.35
00:30:15|72145.35
00:30:16|72145.35
00:30:17|72145.35
00:30:18|72145.35
00:30:19|72145.35
00:30:20|72145.35
00:30:21|72145.35
00:30:22|72145.35
00:30:23|72145.35
00:30:24|72145.35
00:30:25|72145.35
00:30:26|72145.35
00:30:27|72145.35
00:30:28|72145.35
00:30:29|72145.35
00:30:30|72145.35
00:30:31|72145.35
00:30:32|72145.35
00:30:33|72145.35
00:30:34|72137.31
00:30:35|72137.31
00:30:36|72139.99
00:30:37|72139.99
00:30:38|72139.99
00:30:39|72139.99
00:30:40|72139.99
00:30:41|72139.99
00:30:42|72140.66
00:30:43|72140.66
00:30:44|72140.66
00:30:45|72140.66
00:30:46|72140.66
00:30:47|72140.66
00:30:48|72147.99
00:30:49|72147.99
00:30:50|72147.99
00:30:51|72147.99
00:30:52|72147.99
00:30:53|72147.99
00:30:54|72147.99
00:30:55|72147.99
00:30:56|72147.99
00:30:57|72147.99
00:30:58|72147.99
00:30:59|72147.98
00:31:00|72147.98
00:31:01|72147.98
00:31:02|72147.98
00:31:03|72147.98
00:31:04|72147.98
00:31:05|72147.98
00:31:06|72147.98
00:31:07|72147.98
00:31:08|72147.98
00:31:09|72149.69
00:31:11|72149.69
00:31:12|72149.69
00:31:13|72149.69
00:31:14|72149.69
00:31:15|72149.69
00:31:16|72149.69
00:31:18|72149.69
00:31:19|72149.69
00:31:19|72149.69
00:31:20|72149.69
00:31:22|72149.69
00:31:22|72149.69
00:31:23|72149.69
00:31:25|72154.52
00:31:25|72154.87
00:31:26|72154.87
00:31:27|72154.87
00:31:28|72154.88
00:31:29|72154.88
00:31:30|72154.88
00:31:31|72158.78
00:31:33|72158.78
00:31:33|72160.18
00:31:34|72160.18
00:31:35|72160.18
00:31:36|72164.71
00:31:38|72164.71
00:31:38|72166.18
00:31:39|72166.18
00:31:40|72166.18
00:31:41|72166.18
00:31:42|72166.18
00:31:44|72166.19
00:31:45|72167.67
00:31:46|72167.69
00:31:46|72172.87
00:31:47|72172.87
00:31:48|72172.87
00:31:49|72172.87
00:31:50|72172.87
00:31:51|72175.99
00:31:52|72175.99
00:31:53|72175.99
00:31:55|72176.
00:31:55|72178.23
00:31:56|72181.2
00:31:58|72181.2
00:31:58|72181.2
00:31:59|72181.2
00:32:01|72181.2
00:32:01|72181.2
00:32:02|72181.2
00:32:03|72181.2
00:32:05|72181.2
00:32:06|72181.2
00:32:07|72181.2
00:32:07|72181.2
00:32:08|72181.2
00:32:10|72181.2
00:32:10|72181.2
00:32:12|72181.2
00:32:13|72181.2
00:32:14|72181.2
00:32:15|72184.
00:32:16|72184.
00:32:17|72184.
00:32:18|72184.
00:32:19|72184.
00:32:20|72184.
00:32:21|72184.
00:32:22|72184.
00:32:23|72184.
00:32:24|72184.
00:32:25|72207.99
00:32:26|72207.99
00:32:27|72211.99
00:32:28|72211.99
00:32:29|72211.99
00:32:30|72212.
00:32:31|72212.
00:32:32|72212.
00:32:33|72212.
00:32:34|72212.
00:32:35|72212.
00:32:36|72212.
00:32:37|72212.
00:32:38|72212.
00:32:39|72212.
00:32:40|72212.
00:32:41|72212.
00:32:43|72212.
00:32:43|72212.
00:32:45|72212.
00:32:45|72212.
00:32:46|72212.
00:32:48|72212.
00:32:49|72212.
00:32:49|72212.
00:32:50|72212.
00:32:51|72212.
00:32:53|72212.
00:32:53|72212.
00:32:54|72212.
00:32:56|72212.
00:32:57|72212.
00:32:57|72212.
00:32:58|72212.
00:32:59|72212.
00:33:00|72212.
00:33:01|72212.
00:33:02|72212.
00:33:03|72212.
00:33:04|72212.
00:33:05|72212.
00:33:07|72212.
00:33:07|72212.
00:33:08|72212.
00:33:09|72212.
00:33:10|72212.
00:33:12|72212.
00:33:13|72232.11
00:33:14|72232.11
00:33:15|72239.98
00:33:16|72239.98
00:33:17|72239.98
00:33:18|72239.98
00:33:19|72239.98
00:33:20|72239.98
00:33:21|72239.98
00:33:23|72239.99
00:33:23|72239.99
00:33:24|72239.99
00:33:25|72239.99
00:33:27|72239.99
00:33:28|72239.99
00:33:29|72239.99
00:33:30|72239.99
00:33:31|72239.99
00:33:32|72239.99
00:33:33|72239.99
00:33:34|72239.99
00:33:35|72239.99
00:33:36|72239.99
00:33:37|72239.24
00:33:38|72239.24
00:33:39|72239.24
00:33:40|72249.48
00:33:41|72249.48
00:33:42|72249.48
00:33:43|72249.48
00:33:44|72249.48
00:33:45|72249.48
00:33:46|72263.99
00:33:47|72263.99
00:33:48|72263.99
00:33:49|72263.99
00:33:50|72263.99
00:33:51|72263.99
00:33:52|72263.99
00:33:53|72263.99
00:33:54|72263.99
00:33:55|72263.99
00:33:56|72263.99
00:33:57|72263.99
00:33:58|72263.99
00:33:59|72263.99
00:34:00|72280.
00:34:01|72279.99
00:34:02|72280.
00:34:03|72280.
00:34:04|72280.
00:34:05|72280.
00:34:06|72269.94
00:34:07|72267.67
00:34:08|72267.67
00:34:09|72267.67
00:34:10|72267.67
00:34:11|72262.48
00:34:13|72264.72
00:34:14|72264.72
00:34:16|72264.72
00:34:17|72264.72
00:34:19|72264.72
00:34:19|72264.72
00:34:21|72264.72
00:34:22|72264.72
00:34:24|72264.72
00:34:24|72272.
00:34:26|72274.24
00:34:26|72274.24
00:34:28|72274.24
00:34:29|72274.24
00:34:30|72274.24
00:34:31|72274.24
00:34:32|72278.04
00:34:33|72278.04
00:34:34|72281.76
00:34:35|72281.76
00:34:36|72281.76
00:34:37|72288.75
00:34:38|72288.75
00:34:39|72288.75
00:34:40|72288.75
00:34:41|72288.75
00:34:42|72288.75
00:34:43|72288.75
00:34:44|72288.75
00:34:45|72293.57
00:34:46|72293.57
00:34:47|72293.57
00:34:48|72293.57
00:34:49|72293.57
00:34:50|72293.57
00:34:51|72293.57
00:34:52|72293.57
00:34:53|72293.57
00:34:54|72293.57
00:34:55|72293.57
00:34:56|72293.57
00:34:57|72293.57
00:34:58|72293.57
00:34:59|72295.99
00:35:00|72295.99
00:35:01|72295.99
00:35:02|72296.
00:35:03|72295.99
00:35:04|72295.99
00:35:05|72285.34
00:35:06|72285.34
00:35:07|72285.34
00:35:08|72285.34
00:35:09|72285.34
00:35:10|72285.34
00:35:12|72285.34
00:35:12|72285.34
00:35:14|72285.34
00:35:15|72285.34
00:35:16|72285.34
00:35:17|72285.34
00:35:18|72285.34
00:35:19|72285.34
00:35:20|72285.34
00:35:21|72285.34
00:35:22|72285.34
00:35:23|72285.34
00:35:24|72285.34
00:35:25|72285.34
00:35:26|72285.34
00:35:28|72285.34
00:35:29|72271.89
00:35:29|72277.09
00:35:30|72277.09
00:35:31|72277.09
00:35:33|72277.09
00:35:33|72277.09
00:35:34|72277.09
00:35:35|72277.09
00:35:36|72277.09
00:35:37|72277.09
00:35:38|72277.09
00:35:39|72277.09
00:35:40|72277.09
00:35:41|72277.09
00:35:42|72272.3
00:35:43|72269.35
00:35:44|72269.35
00:35:45|72269.35
00:35:46|72269.35
00:35:47|72269.35
00:35:49|72269.35
00:35:49|72269.35
00:35:50|72269.35
00:35:51|72269.35
00:35:53|72269.34
00:35:54|72269.34
00:35:54|72269.34
00:35:55|72269.34
00:35:56|72269.34
00:35:57|72269.34
00:35:59|72269.34
00:35:59|72269.34
00:36:01|72269.34
00:36:02|72269.34
00:36:02|72269.34
00:36:03|72269.34
00:36:04|72269.34
00:36:05|72271.59
00:36:07|72271.59
00:36:07|72286.24
00:36:09|72286.24
00:36:10|72286.24
00:36:11|72286.24
00:36:11|72286.24
00:36:12|72286.24
00:36:13|72286.24
00:36:16|72286.24
00:36:16|72286.24
00:36:17|72294.48
00:36:19|72294.48
00:36:20|72296.
00:36:21|72296.
00:36:21|72296.
00:36:22|72296.
00:36:23|72296.
00:36:24|72297.12
00:36:25|72297.12
00:36:26|72297.12
00:36:28|72290.14
00:36:28|72293.63
00:36:30|72298.5
00:36:30|72298.5
00:36:31|72298.5
00:36:33|72298.5
00:36:33|72298.5
00:36:35|72298.5
00:36:35|72298.5
00:36:36|72298.5
00:36:37|72300.74
00:36:39|72300.74
00:36:40|72300.74
00:36:40|72300.74
00:36:41|72300.74
00:36:42|72300.74
00:36:43|72300.74
00:36:45|72300.74
00:36:46|72303.11
00:36:47|72303.11
00:36:48|72303.11
00:36:49|72303.11
00:36:50|72303.11
00:36:51|72303.11
00:36:52|72300.
00:36:53|72300.
00:36:54|72300.
00:36:55|72300.
00:36:56|72300.
00:36:57|72300.
00:36:58|72300.
00:36:59|72300.
00:37:01|72300.
00:37:01|72300.
00:37:02|72300.
00:37:03|72300.
00:37:04|72300.
00:37:06|72300.
00:37:06|72307.98
00:37:07|72307.98
00:37:08|72307.98
00:37:09|72307.98
00:37:10|72307.98
00:37:11|72307.98
00:37:12|72307.98
00:37:13|72307.98
00:37:14|72307.98
00:37:16|72307.98
00:37:17|72295.29
00:37:19|72295.28
00:37:19|72295.28
00:37:20|72295.28
00:37:21|72295.28
00:37:22|72295.28
00:37:24|72273.72
00:37:25|72273.72
00:37:25|72270.3
00:37:27|72270.3
00:37:28|72270.3
00:37:29|72270.31
00:37:30|72270.31
00:37:31|72270.31
00:37:32|72270.31
00:37:33|72270.31
00:37:34|72270.31
00:37:35|72270.31
00:37:36|72280.
00:37:37|72284.
00:37:38|72284.
00:37:39|72284.
00:37:40|72284.
00:37:42|72284.
00:37:42|72295.29
00:37:43|72295.29
00:37:45|72295.29
00:37:45|72295.29
00:37:46|72295.29
00:37:47|72295.29
00:37:48|72295.29
00:37:49|72295.29
00:37:50|72295.29
00:37:51|72295.29
00:37:52|72295.29
00:37:53|72295.29
00:37:55|72295.29
00:37:56|72295.29
00:37:56|72295.29
00:37:57|72295.29
00:37:58|72295.29
00:37:59|72308.
00:38:00|72296.04
00:38:02|72296.04
00:38:03|72296.04
00:38:04|72296.04
00:38:04|72296.03
00:38:06|72296.03
00:38:07|72296.03
00:38:07|72296.03
00:38:08|72296.03
00:38:10|72282.77
00:38:10|72282.77
00:38:12|72282.77
00:38:13|72300.
00:38:13|72300.
00:38:14|72300.
00:38:16|72300.
00:38:18|72300.
00:38:18|72300.
00:38:19|72300.
00:38:21|72300.
00:38:21|72300.
00:38:22|72300.
00:38:23|72300.
00:38:24|72300.
00:38:25|72295.1
00:38:26|72295.1
00:38:28|72295.1
00:38:28|72295.1
00:38:29|72295.1
00:38:30|72295.1
00:38:32|72295.1
00:38:32|72295.1
00:38:34|72295.1
00:38:34|72295.1
00:38:35|72295.1
00:38:37|72295.1
00:38:38|72295.1
00:38:39|72295.1
00:38:40|72295.1
00:38:40|72295.1
00:38:42|72295.1
00:38:43|72295.1
00:38:44|72295.1
00:38:45|72295.1
00:38:46|72295.1
00:38:47|72295.1
00:38:48|72295.1
00:38:49|72312.
00:38:50|72312.
00:38:51|72312.
00:38:52|72312.
00:38:53|72312.
00:38:54|72312.
00:38:55|72312.
00:38:56|72312.
00:38:57|72312.
00:38:58|72312.
00:38:59|72312.
00:39:00|72312.
00:39:01|72312.
00:39:02|72312.
00:39:03|72312.
00:39:04|72312.
00:39:05|72312.
00:39:07|72312.
00:39:08|72312.
00:39:08|72312.
00:39:10|72312.
00:39:10|72312.
00:39:11|72312.
00:39:12|72312.
00:39:13|72312.
00:39:15|72312.
00:39:15|72312.
00:39:16|72312.
00:39:18|72312.
00:39:20|72312.
00:39:20|72312.
00:39:21|72312.
00:39:23|72312.
00:39:24|72312.
00:39:24|72312.
00:39:26|72312.
00:39:27|72314.23
00:39:28|72314.23
00:39:29|72314.23
00:39:31|72314.23
00:39:31|72314.23
00:39:33|72314.23
00:39:34|72314.23
00:39:35|72314.23
00:39:35|72314.23
00:39:37|72314.23
00:39:37|72314.23
00:39:38|72314.23
00:39:39|72314.23
00:39:40|72314.23
00:39:41|72314.23
00:39:42|72314.23
00:39:43|72314.23
00:39:44|72314.24
00:39:45|72314.24
00:39:46|72314.24
00:39:48|72314.24
00:39:49|72314.24
00:39:49|72314.24
00:39:50|72314.24
00:39:52|72314.24
00:39:52|72314.24
00:39:53|72314.24
00:39:54|72314.24
00:39:55|72314.24
00:39:56|72314.24
00:39:57|72314.24
00:39:59|72314.24
00:39:59|72314.24
00:40:01|72324.
00:40:01|72324.
00:40:03|72324.
00:40:04|72323.99
00:40:05|72323.99
00:40:05|72321.75
00:40:06|72321.75
00:40:08|72321.76
00:40:09|72321.76
00:40:10|72321.76
00:40:10|72321.76
00:40:11|72321.76
00:40:12|72321.76
00:40:14|72321.76
00:40:14|72321.76
00:40:15|72321.76
00:40:17|72330.62
00:40:18|72330.62
00:40:18|72330.62
00:40:19|72330.62
00:40:21|72330.62
00:40:21|72330.62
00:40:23|72330.62
00:40:24|72330.62
00:40:25|72330.62
00:40:26|72330.62
00:40:27|72330.62
00:40:28|72330.62
00:40:29|72330.62
00:40:30|72330.62
00:40:31|72330.62
00:40:32|72330.62
00:40:33|72330.62
00:40:34|72330.62
00:40:35|72330.62
00:40:36|72330.62
00:40:37|72330.62
00:40:38|72330.62
00:40:39|72330.62
00:40:40|72330.17
00:40:41|72330.17
00:40:42|72330.17
00:40:43|72330.17
00:40:44|72330.17
00:40:45|72325.06
00:40:46|72325.06
00:40:47|72325.06
00:40:48|72325.06
00:40:49|72325.06
00:40:50|72325.06
00:40:52|72325.06
00:40:52|72325.06
00:40:53|72327.31
00:40:54|72327.31
00:40:55|72327.31
00:40:56|72327.31
00:40:57|72327.31
00:40:58|72327.31
00:40:59|72327.31
00:41:00|72327.31
00:41:01|72327.31
00:41:02|72327.31
00:41:03|72327.31
00:41:05|72333.33
00:41:06|72333.33
00:41:07|72333.33
00:41:08|72333.33
00:41:09|72350.2
00:41:10|72350.2
00:41:11|72350.2
00:41:12|72350.2
00:41:13|72350.2
00:41:15|72350.2
00:41:16|72350.2
00:41:17|72350.2
00:41:18|72350.2
00:41:19|72350.2
00:41:20|72350.2
00:41:21|72350.2
00:41:22|72350.2
00:41:23|72350.2
00:41:24|72350.19
00:41:25|72350.19
00:41:26|72350.19
00:41:27|72350.19
00:41:29|72350.19
00:41:29|72350.19
00:41:30|72350.19
00:41:31|72350.19
00:41:33|72350.19
00:41:34|72350.19
00:41:35|72350.19
00:41:36|72350.19
00:41:37|72350.19
00:41:38|72335.83
00:41:39|72335.83
00:41:40|72335.83
00:41:41|72335.83
00:41:42|72335.83
00:41:43|72335.83
00:41:44|72335.84
00:41:45|72335.83
00:41:46|72335.83
00:41:47|72335.83
00:41:48|72335.83
00:41:49|72335.83
00:41:50|72335.83
00:41:51|72335.83
00:41:52|72335.83
00:41:53|72335.83
00:41:54|72335.83
00:41:55|72335.83
00:41:56|72335.83
00:41:57|72335.83
00:41:58|72335.83
00:41:59|72335.83
00:42:00|72335.83
00:42:01|72335.83
00:42:02|72335.83
00:42:03|72335.83
00:42:04|72335.83
00:42:05|72335.83
00:42:06|72335.83
00:42:07|72335.83
00:42:08|72335.83
00:42:09|72335.83
00:42:10|72335.83
00:42:11|72335.83
00:42:12|72335.83
00:42:13|72335.83
00:42:14|72335.83
00:42:15|72335.83
00:42:16|72335.83
00:42:17|72335.83
00:42:18|72335.83
00:42:19|72335.83
00:42:20|72335.83
00:42:21|72335.83
00:42:23|72335.83
00:42:23|72335.83
00:42:25|72335.83
00:42:26|72335.83
00:42:27|72335.83
00:42:28|72335.83
00:42:29|72335.83
00:42:31|72335.83
00:42:31|72351.37
00:42:33|72351.37
00:42:34|72351.37
00:42:35|72351.37
00:42:36|72351.37
00:42:37|72351.37
00:42:38|72351.37
00:42:39|72351.36
00:42:40|72343.75
00:42:41|72343.75
00:42:42|72348.43
00:42:43|72348.43
00:42:44|72348.43
00:42:45|72348.43
00:42:46|72348.43
00:42:47|72348.43
00:42:48|72348.43
00:42:49|72348.43
00:42:50|72348.43
00:42:51|72348.43
00:42:52|72348.43
00:42:53|72348.43
00:42:54|72348.43
00:42:55|72348.43
00:42:56|72341.66
00:42:57|72341.66
00:42:58|72332.
00:42:59|72332.01
00:43:00|72332.01
00:43:01|72332.01
00:43:02|72332.01
00:43:03|72332.01
00:43:04|72332.01
00:43:05|72332.01
00:43:07|72332.01
00:43:07|72332.01
00:43:08|72332.01
00:43:10|72332.01
00:43:10|72332.01
00:43:11|72343.99
00:43:12|72343.99
00:43:13|72343.99
00:43:14|72343.99
00:43:15|72343.99
00:43:17|72343.99
00:43:17|72343.99
00:43:18|72343.99
00:43:20|72343.99
00:43:20|72343.99
00:43:21|72343.99
00:43:23|72343.99
00:43:24|72343.99
00:43:26|72343.99
00:43:27|72343.99
00:43:28|72343.99
00:43:29|72343.99
00:43:30|72343.99
00:43:31|72343.99
00:43:32|72343.99
00:43:33|72343.99
00:43:34|72343.99
00:43:36|72343.99
00:43:37|72343.99
00:43:38|72343.99
00:43:38|72343.98
00:43:40|72343.89
00:43:40|72343.89
00:43:42|72343.89
00:43:43|72343.89
00:43:44|72343.89
00:43:44|72343.89
00:43:46|72343.89
00:43:47|72343.89
00:43:48|72343.89
00:43:50|72343.89
00:43:50|72343.89
00:43:51|72343.89
00:43:52|72343.89
00:43:53|72343.89
00:43:55|72343.89
00:43:55|72343.89
00:43:56|72343.89
00:43:58|72343.89
00:43:58|72343.89
00:43:59|72343.89
00:44:00|72343.89
00:44:01|72343.89
00:44:02|72343.89
00:44:03|72343.74
00:44:05|72343.74
00:44:05|72335.79
00:44:07|72335.79
00:44:08|72328.11
00:44:09|72328.11
00:44:10|72328.11
00:44:11|72328.11
00:44:12|72328.1
00:44:13|72328.1
00:44:14|72328.1
00:44:15|72328.1
00:44:16|72328.1
00:44:17|72328.1
00:44:18|72328.1
00:44:19|72328.1
00:44:20|72328.1
00:44:21|72328.1
00:44:22|72328.1
00:44:23|72328.1
00:44:24|72328.1
00:44:25|72328.1
00:44:26|72328.1
00:44:27|72328.1
00:44:28|72328.1
00:44:30|72328.1
00:44:31|72328.1
00:44:31|72322.23
00:44:32|72322.23
00:44:33|72322.23
00:44:35|72322.23
00:44:36|72322.23
00:44:36|72322.23
00:44:38|72322.22
00:44:38|72322.16
00:44:40|72322.16
00:44:41|72322.16
00:44:42|72322.16
00:44:43|72322.16
00:44:44|72311.99
00:44:45|72311.99
00:44:46|72311.99
00:44:47|72311.99
00:44:48|72311.99
00:44:49|72311.99
00:44:50|72300.
00:44:51|72300.
00:44:52|72300.
00:44:53|72300.
00:44:54|72300.
00:44:55|72300.
00:44:56|72300.
00:44:57|72290.93
00:44:58|72290.93
00:44:59|72290.93
00:45:00|72290.93
00:45:01|72284.45
00:45:02|72284.45
00:45:03|72284.45
00:45:04|72284.45
00:45:05|72284.45
00:45:06|72284.45
00:45:07|72284.45
00:45:08|72284.45
00:45:09|72284.45
00:45:10|72284.45
00:45:11|72284.45
00:45:12|72284.45
00:45:13|72284.45
00:45:14|72284.45
00:45:15|72284.45
00:45:16|72284.45
00:45:17|72284.45
00:45:18|72284.45
00:45:19|72273.71
00:45:20|72252.72
00:45:21|72252.72
00:45:22|72252.72
00:45:23|72252.72
00:45:25|72252.72
00:45:26|72252.72
00:45:27|72252.72
00:45:28|72252.72
00:45:29|72252.72
00:45:30|72252.72
00:45:32|72252.72
00:45:32|72252.72
00:45:33|72252.72
00:45:34|72252.72
00:45:36|72235.99
00:45:36|72235.99
00:45:37|72235.99
00:45:39|72235.99
00:45:39|72235.99
00:45:41|72235.99
00:45:41|72235.99
00:45:42|72235.99
00:45:43|72235.99
00:45:45|72235.99
00:45:45|72235.99
00:45:47|72235.99
00:45:48|72235.99
00:45:49|72235.99
00:45:50|72235.99
00:45:51|72235.99
00:45:51|72235.99
00:45:52|72235.99
00:45:53|72235.99
00:45:54|72235.99
00:45:56|72235.99
00:45:56|72235.99
00:45:57|72235.99
00:45:59|72235.99
00:45:59|72235.99
00:46:01|72235.99
00:46:02|72235.99
00:46:03|72232.02
00:46:04|72232.02
00:46:05|72232.02
00:46:06|72232.01
00:46:07|72232.01
00:46:08|72232.01
00:46:09|72232.01
00:46:10|72232.01
00:46:11|72232.01
00:46:12|72232.01
00:46:13|72232.01
00:46:14|72225.27
00:46:15|72225.27
00:46:16|72225.27
00:46:17|72225.27
00:46:18|72209.03
00:46:19|72204.
00:46:20|72204.
00:46:21|72196.01
00:46:22|72196.01
00:46:23|72196.01
00:46:25|72190.01
00:46:26|72203.98
00:46:26|72203.98
00:46:28|72203.98
00:46:29|72203.98
00:46:30|72203.98
00:46:31|72203.98
00:46:32|72203.98
00:46:33|72203.98
00:46:34|72192.18
00:46:35|72192.18
00:46:36|72192.18
00:46:37|72192.18
00:46:38|72192.18
00:46:39|72192.18
00:46:40|72192.18
00:46:41|72192.18
00:46:42|72192.18
00:46:43|72192.18
00:46:44|72192.18
00:46:45|72192.18
00:46:46|72192.18
00:46:48|72192.18
00:46:48|72192.18
00:46:49|72192.18
00:46:50|72192.18
00:46:51|72192.18
00:46:53|72192.18
00:46:54|72192.18
00:46:54|72192.18
00:46:55|72192.18
00:46:57|72192.18
00:46:57|72195.99
00:46:58|72195.99
00:46:59|72195.99
00:47:00|72195.99
00:47:01|72195.99
00:47:02|72195.99
00:47:03|72195.99
00:47:04|72195.99
00:47:05|72195.99
00:47:07|72195.99
00:47:07|72195.99
00:47:09|72195.99
00:47:10|72196.
00:47:11|72196.
00:47:12|72196.
00:47:13|72196.
00:47:14|72196.
00:47:15|72196.
00:47:16|72196.
00:47:17|72196.
00:47:18|72208.
00:47:19|72208.
00:47:20|72209.82
00:47:21|72209.82
00:47:22|72216.83
00:47:23|72216.83
00:47:25|72216.83
00:47:26|72216.83
00:47:26|72216.83
00:47:27|72216.83
00:47:28|72216.83
00:47:30|72216.83
00:47:31|72216.83
00:47:32|72216.83
00:47:33|72216.83
00:47:35|72216.83
00:47:35|72216.83
00:47:36|72216.83
00:47:37|72223.99
00:47:38|72223.99
00:47:39|72223.99
00:47:40|72223.99
00:47:41|72223.99
00:47:43|72218.44
00:47:44|72212.54
00:47:45|72209.
00:47:46|72207.83
00:47:47|72207.83
00:47:48|72207.83
00:47:49|72207.83
00:47:50|72207.83
00:47:51|72205.59
00:47:52|72205.59
00:47:53|72205.59
00:47:54|72205.59
00:47:55|72205.59
00:47:56|72201.56
00:47:57|72201.56
00:47:58|72201.56
00:48:00|72201.56
00:48:00|72201.56
00:48:01|72201.56
00:48:02|72201.56
00:48:03|72201.56
00:48:04|72201.56
00:48:05|72201.56
00:48:06|72201.56
00:48:07|72201.56
00:48:08|72201.56
00:48:09|72201.56
00:48:11|72201.56
00:48:12|72201.56
00:48:12|72201.56
00:48:13|72201.56
00:48:15|72201.56
00:48:15|72201.56
00:48:16|72201.56
00:48:17|72201.56
00:48:18|72211.96
00:48:19|72211.96
00:48:21|72211.96
00:48:21|72211.96
00:48:22|72211.96
00:48:24|72211.96
00:48:25|72211.96
00:48:25|72214.02
00:48:26|72214.02
00:48:27|72214.02
00:48:29|72214.02
00:48:30|72214.02
00:48:31|72214.02
00:48:32|72214.01
00:48:33|72208.81
00:48:35|72208.81
00:48:36|72208.81
00:48:37|72208.81
00:48:37|72208.81
00:48:39|72208.81
00:48:39|72203.97
00:48:41|72203.97
00:48:42|72203.97
00:48:43|72203.97
00:48:44|72203.97
00:48:45|72203.97
00:48:46|72203.97
00:48:48|72204.91
00:48:49|72203.96
00:48:49|72203.96
00:48:51|72203.96
00:48:51|72203.96
00:48:52|72203.96
00:48:53|72203.96
00:48:54|72203.96
00:48:55|72203.96
00:48:56|72203.96
00:48:58|72203.96
00:48:58|72203.96
00:49:00|72203.96
00:49:00|72203.96
00:49:01|72203.96
00:49:02|72203.96
00:49:03|72203.96
00:49:05|72203.96
00:49:06|72203.96
00:49:07|72203.96
00:49:07|72203.96
00:49:08|72203.96
00:49:10|72203.96
00:49:11|72203.96
00:49:12|72203.96
00:49:12|72203.96
00:49:14|72203.96
00:49:15|72203.96
00:49:16|72203.96
00:49:17|72203.96
00:49:18|72203.96
00:49:19|72203.96
00:49:20|72203.96
00:49:21|72203.96
00:49:22|72203.96
00:49:23|72203.96
00:49:24|72203.96
00:49:25|72203.96
00:49:26|72203.96
00:49:27|72203.96
00:49:28|72203.96
00:49:29|72203.96
00:49:30|72203.96
00:49:31|72203.96
00:49:32|72203.96
00:49:33|72203.96
00:49:35|72203.96
00:49:36|72204.92
00:49:37|72204.92
00:49:37|72204.92
00:49:38|72204.92
00:49:40|72204.92
00:49:40|72207.15
00:49:41|72207.15
00:49:43|72207.15
00:49:44|72207.16
00:49:45|72207.16
00:49:46|72207.16
00:49:47|72207.16
00:49:48|72207.15
00:49:49|72207.15
00:49:50|72207.15
00:49:51|72207.15
00:49:52|72205.2
00:49:53|72205.2
00:49:54|72205.2
00:49:55|72203.97
00:49:56|72203.97
00:49:57|72203.97
00:49:58|72207.04
00:49:59|72207.04
00:50:00|72207.04
00:50:01|72207.04
00:50:02|72207.04
00:50:04|72207.04
00:50:04|72207.04
00:50:06|72207.04
00:50:07|72207.04
00:50:07|72207.04
00:50:09|72207.04
00:50:09|72207.04
00:50:10|72207.04
00:50:11|72207.04
00:50:12|72207.04
00:50:13|72207.04
00:50:15|72203.97
00:50:15|72203.97
00:50:16|72203.97
00:50:18|72203.97
00:50:19|72203.97
00:50:20|72203.97
00:50:20|72207.16
00:50:22|72207.16
00:50:23|72207.16
00:50:24|72207.16
00:50:24|72207.16
00:50:26|72207.16
00:50:26|72207.15
00:50:27|72206.99
00:50:29|72202.67
00:50:30|72202.67
00:50:30|72202.67
00:50:32|72202.67
00:50:34|72199.4
00:50:34|72199.4
00:50:36|72199.4
00:50:36|72199.4
00:50:37|72199.4
00:50:38|72199.4
00:50:39|72199.4
00:50:41|72199.4
00:50:42|72199.4
00:50:43|72193.93
00:50:44|72193.93
00:50:45|72193.93
00:50:46|72192.
00:50:47|72192.
00:50:48|72181.47
00:50:49|72181.47
00:50:50|72181.47
00:50:51|72181.47
00:50:52|72181.47
00:50:53|72181.26
00:50:54|72181.26
00:50:55|72181.25
00:50:56|72181.25
00:50:57|72181.25
00:50:58|72181.25
00:50:59|72181.01
00:51:00|72181.01
00:51:01|72181.01
00:51:02|72181.01
00:51:03|72181.01
00:51:04|72181.01
00:51:05|72181.
00:51:07|72181.
00:51:07|72181.
00:51:08|72181.
00:51:09|72181.
00:51:10|72181.
00:51:12|72181.
00:51:12|72181.
00:51:13|72181.
00:51:14|72181.
00:51:15|72181.
00:51:16|72181.
00:51:17|72181.
00:51:19|72181.
00:51:19|72168.42
00:51:20|72168.42
00:51:21|72168.42
00:51:22|72168.42
00:51:23|72168.42
00:51:24|72168.42
00:51:25|72168.42
00:51:26|72168.42
00:51:27|72168.42
00:51:28|72168.42
00:51:30|72168.42
00:51:31|72168.42
00:51:32|72168.42
00:51:33|72168.42
00:51:34|72168.42
00:51:35|72168.42
00:51:36|72168.42
00:51:37|72179.61
00:51:38|72179.61
00:51:39|72179.61
00:51:40|72179.61
00:51:41|72179.61
00:51:42|72179.61
00:51:43|72179.61
00:51:44|72179.61
00:51:45|72179.61
00:51:46|72179.61
00:51:47|72179.61
00:51:48|72179.61
00:51:49|72179.61
00:51:50|72179.61
00:51:52|72179.61
00:51:52|72179.61
00:51:53|72179.61
00:51:54|72179.61
00:51:56|72179.61
00:51:57|72179.61
00:51:57|72179.61
00:51:59|72179.61
00:51:59|72179.61
00:52:00|72179.61
00:52:01|72179.61
00:52:03|72179.61
00:52:03|72179.61
00:52:04|72179.61
00:52:06|72179.61
00:52:06|72179.61
00:52:07|72179.61
00:52:08|72179.61
00:52:09|72179.61
00:52:11|72176.02
00:52:11|72176.02
00:52:12|72176.02
00:52:14|72176.02
00:52:14|72176.02
00:52:15|72176.02
00:52:16|72176.02
00:52:17|72176.02
00:52:18|72176.02
00:52:19|72176.02
00:52:20|72176.02
00:52:21|72176.02
00:52:23|72176.02
00:52:23|72176.02
00:52:24|72176.02
00:52:26|72176.02
00:52:26|72176.02
00:52:27|72176.02
00:52:28|72176.02
00:52:29|72176.02
00:52:30|72176.02
00:52:31|72176.02
00:52:32|72176.02
00:52:34|72176.02
00:52:35|72176.02
00:52:37|72176.02
00:52:38|72176.02
00:52:38|72176.02
00:52:40|72176.02
00:52:41|72176.02
00:52:42|72176.02
00:52:43|72176.02
00:52:43|72170.81
00:52:45|72170.81
00:52:45|72170.81
00:52:47|72170.81
00:52:47|72165.23
00:52:49|72165.23
00:52:50|72159.15
00:52:51|72155.12
00:52:52|72151.47
00:52:52|72151.47
00:52:53|72151.47
00:52:55|72151.47
00:52:56|72151.46
00:52:57|72151.46
00:52:58|72151.46
00:52:59|72151.46
00:53:00|72151.46
00:53:01|72151.46
00:53:02|72151.46
00:53:03|72151.46
00:53:04|72151.46
00:53:05|72151.46
00:53:06|72147.56
00:53:07|72147.56
00:53:08|72147.56
00:53:10|72147.56
00:53:11|72146.87
00:53:11|72142.46
00:53:13|72142.46
00:53:14|72142.46
00:53:15|72142.46
00:53:16|72142.46
00:53:16|72136.
00:53:18|72136.
00:53:19|72136.
00:53:20|72136.
00:53:21|72136.
00:53:22|72136.
00:53:23|72136.
00:53:24|72136.
00:53:24|72136.
00:53:26|72136.
00:53:27|72136.
00:53:28|72136.
00:53:28|72136.
00:53:30|72136.
00:53:31|72136.
00:53:33|72136.
00:53:34|72136.
00:53:35|72136.
00:53:35|72136.
00:53:36|72136.
00:53:37|72136.
00:53:39|72136.
00:53:40|72136.
00:53:41|72136.
00:53:42|72136.
00:53:44|72136.
00:53:44|72136.
00:53:45|72136.
00:53:47|72146.8
00:53:47|72146.8
00:53:48|72146.8
00:53:49|72149.66
00:53:51|72149.66
00:53:52|72149.66
00:53:53|72149.66
00:53:54|72149.66
00:53:54|72149.66
00:53:56|72149.66
00:53:56|72149.66
00:53:58|72149.66
00:53:58|72149.66
00:54:00|72149.66
00:54:00|72144.
00:54:01|72144.
00:54:03|72144.
00:54:04|72144.
00:54:05|72144.
00:54:06|72144.
00:54:07|72141.6
00:54:08|72141.6
00:54:09|72141.6
00:54:10|72141.6
00:54:11|72141.6
00:54:12|72141.6
00:54:13|72141.6
00:54:14|72141.6
00:54:15|72141.6
00:54:16|72141.6
00:54:17|72141.6
00:54:18|72141.6
00:54:19|72141.6
00:54:20|72141.61
00:54:21|72141.61
00:54:22|72141.61
00:54:23|72141.61
00:54:24|72141.61
00:54:25|72141.6
00:54:26|72141.6
00:54:27|72139.36
00:54:28|72139.36
00:54:29|72139.36
00:54:30|72139.36
00:54:31|72139.36
00:54:32|72139.36
00:54:33|72135.3
00:54:34|72135.3
00:54:36|72135.3
00:54:37|72135.3
00:54:38|72135.3
00:54:39|72133.77
00:54:39|72133.77
00:54:41|72133.77
00:54:41|72120.55
00:54:43|72120.55
00:54:43|72109.98
00:54:44|72109.98
00:54:46|72109.98
00:54:47|72109.98
00:54:47|72109.98
00:54:49|72109.98
00:54:50|72107.02
00:54:50|72107.02
00:54:52|72107.02
00:54:53|72107.02
00:54:53|72107.02
00:54:55|72107.02
00:54:56|72107.02
00:54:57|72102.11
00:54:58|72102.11
00:54:59|72102.11
00:55:00|72102.11
00:55:01|72102.11
00:55:03|72102.11
00:55:03|72102.11
00:55:05|72102.11
00:55:05|72128.
00:55:06|72128.
00:55:08|72128.
00:55:09|72128.
00:55:09|72128.
00:55:10|72128.
00:55:11|72128.
00:55:12|72125.9
00:55:13|72128.14
00:55:14|72128.14
00:55:15|72128.14
00:55:16|72128.14
00:55:18|72128.14
00:55:19|72128.14
00:55:19|72128.14
00:55:20|72128.14
00:55:21|72128.14
00:55:23|72128.14
00:55:23|72128.14
00:55:24|72128.14
00:55:26|72125.89
00:55:27|72125.89
00:55:27|72124.5
00:55:29|72124.5
00:55:30|72124.51
00:55:31|72124.51
00:55:31|72124.51
00:55:32|72124.5
00:55:34|72116.91
00:55:35|72116.91
00:55:36|72116.91
00:55:37|72116.91
00:55:38|72116.91
00:55:39|72116.91
00:55:40|72116.91
00:55:41|72116.91
00:55:42|72116.91
00:55:43|72116.91
00:55:44|72116.91
00:55:45|72116.91
00:55:46|72116.91
00:55:47|72101.3
00:55:48|72098.73
00:55:49|72098.73
00:55:50|72098.73
00:55:51|72098.73
00:55:52|72098.73
00:55:53|72098.73
00:55:54|72098.73
00:55:55|72098.73
00:55:56|72098.73
00:55:57|72098.73
00:55:59|72098.73
00:55:59|72098.73
00:56:00|72098.73
00:56:01|72098.73
00:56:02|72098.73
00:56:03|72090.21
00:56:04|72090.21
00:56:05|72090.21
00:56:07|72090.21
00:56:08|72090.21
00:56:08|72090.21
00:56:09|72090.21
00:56:10|72090.21
00:56:11|72090.22
00:56:12|72090.22
00:56:13|72090.22
00:56:14|72090.22
00:56:16|72090.22
00:56:16|72090.22
00:56:17|72090.22
00:56:18|72090.22
00:56:19|72090.22
00:56:20|72090.22
00:56:21|72107.98
00:56:22|72107.98
00:56:23|72107.98
00:56:25|72107.98
00:56:25|72107.98
00:56:26|72107.98
00:56:27|72107.98
00:56:28|72107.98
00:56:29|72107.98
00:56:31|72101.16
00:56:32|72101.16
00:56:33|72101.16
00:56:34|72101.16
00:56:36|72096.
00:56:36|72096.
00:56:37|72096.
00:56:39|72096.
00:56:39|72096.
00:56:40|72096.
00:56:41|72096.
00:56:43|72096.
00:56:43|72096.
00:56:45|72096.
00:56:45|72096.
00:56:46|72096.
00:56:47|72096.
00:56:49|72096.
00:56:49|72096.
00:56:50|72096.
00:56:51|72096.
00:56:52|72084.01
00:56:53|72084.01
00:56:55|72084.01
00:56:56|72084.01
00:56:56|72084.01
00:56:58|72084.01
00:56:58|72084.01
00:56:59|72084.01
00:57:00|72084.01
00:57:01|72084.01
00:57:03|72084.01
00:57:03|72079.54
00:57:04|72079.54
00:57:06|72072.
00:57:06|72072.
00:57:08|72072.
00:57:09|72072.
00:57:09|72068.
00:57:11|72068.
00:57:12|72068.
00:57:13|72068.
00:57:14|72068.
00:57:15|72068.
00:57:15|72068.
00:57:17|72061.06
00:57:17|72061.06
00:57:18|72061.06
00:57:19|72061.06
00:57:20|72061.06
00:57:22|72061.06
00:57:23|72061.06
00:57:24|72061.06
00:57:25|72061.06
00:57:26|72061.06
00:57:27|72047.78
00:57:28|72047.79
00:57:29|72047.79
00:57:30|72047.79
00:57:31|72047.79
00:57:32|72047.79
00:57:33|72038.82
00:57:34|72038.82
00:57:35|72038.82
00:57:36|72038.82
00:57:37|72038.82
00:57:38|72038.82
00:57:39|72031.16
00:57:40|72031.16
00:57:41|72031.17
00:57:42|72031.17
00:57:43|72031.17
00:57:44|72031.17
00:57:45|72031.17
00:57:46|72031.17
00:57:47|72031.17
00:57:48|72031.17
00:57:49|72031.17
00:57:50|72031.17
00:57:52|72031.17
00:57:52|72031.17
00:57:53|72031.17
00:57:54|72031.17
00:57:55|72031.17
00:57:56|72031.17
00:57:58|72031.17
00:57:58|72031.17
00:57:59|72031.17
00:58:00|72031.17
00:58:02|72031.17
00:58:02|72031.17
00:58:03|72031.17
00:58:04|72028.
00:58:05|72028.
00:58:06|72024.56
00:58:07|72024.56
00:58:08|72024.56
00:58:09|72024.56
00:58:10|72024.56
00:58:11|72024.56
00:58:12|72024.56
00:58:13|72023.68
00:58:15|72023.68
00:58:15|72023.68
00:58:16|72023.68
00:58:18|72023.69
00:58:18|72030.92
00:58:20|72030.92
00:58:21|72030.92
00:58:21|72030.92
00:58:22|72030.92
00:58:23|72030.92
00:58:25|72030.92
00:58:25|72030.92
00:58:27|72030.92
00:58:28|72030.92
00:58:29|72042.7
00:58:29|72054.45
00:58:30|72056.42
00:58:32|72058.66
00:58:32|72075.5
00:58:33|72075.49
00:58:34|72075.49
00:58:36|72075.49
00:58:38|72075.49
00:58:39|72075.49
00:58:39|72076.59
00:58:42|72076.59
00:58:43|72076.
00:58:44|72058.81
00:58:45|72055.17
00:58:45|72050.63
00:58:46|72050.63
00:58:48|72050.63
00:58:48|72050.63
00:58:49|72050.63
00:58:50|72050.63
00:58:51|72050.63
00:58:53|72050.63
00:58:54|72050.63
00:58:54|72050.63
00:58:56|72050.63
00:58:57|72037.23
00:58:58|72037.23
00:58:59|72037.23
00:59:01|72037.23
00:59:01|72037.23
00:59:03|72037.23
00:59:03|72037.23
00:59:04|72037.23
00:59:06|72037.23
00:59:06|72011.03
00:59:08|72019.92
00:59:09|72019.92
00:59:10|72019.92
00:59:11|72019.92
00:59:11|72019.92
00:59:13|72019.92
00:59:13|72019.92
00:59:15|72035.73
00:59:16|72035.73
00:59:17|72035.73
00:59:18|72035.73
00:59:19|72035.73
00:59:20|72035.73
00:59:21|72030.53
00:59:22|72029.78
00:59:23|72029.78
00:59:24|72029.78
00:59:25|72029.78
00:59:26|72029.78
00:59:27|72016.
00:59:28|72016.
00:59:29|72016.
00:59:30|72016.
00:59:31|72016.
00:59:32|72016.
00:59:33|72016.
00:59:34|72016.
00:59:35|72016.
00:59:36|72016.
00:59:37|72018.
00:59:38|72018.
00:59:40|72018.
00:59:40|72018.
00:59:42|72024.63
00:59:43|72024.63
00:59:44|72024.63
00:59:46|72024.63
00:59:47|72027.2
00:59:47|72027.2
00:59:48|72027.2
00:59:49|72027.2
00:59:50|72027.2
00:59:51|72027.2
00:59:53|72027.2
00:59:54|72027.2
00:59:55|72027.19
00:59:56|72027.19
00:59:57|72027.19
00:59:58|72027.19
00:59:59|72027.19
01:00:00|72027.19
01:00:02|72010.9
01:00:03|72010.9
01:00:03|72005.81
01:00:05|72005.81
01:00:05|72005.81
01:00:06|72005.81
01:00:08|72005.81
01:00:09|72005.81
01:00:09|72005.81
01:00:11|72005.8
01:00:12|72005.8
01:00:13|72005.8
01:00:14|72005.8
01:00:15|72005.8
01:00:16|72005.8
01:00:17|72019.99
01:00:18|72039.17
01:00:19|72039.17
01:00:20|72039.17
01:00:23|72039.17
01:00:25|72022.05
01:00:25|72036.
01:00:26|72036.
01:00:28|72036.
01:00:29|72050.99
01:00:30|72050.99
01:00:31|72050.99
01:00:33|72058.23
01:00:34|72058.23
01:00:35|72058.23
01:00:37|72058.22
01:00:37|72048.
01:00:38|72036.01
01:00:40|72036.01
01:00:41|72036.01
01:00:42|72036.01
01:00:43|72036.01
01:00:44|72036.01
01:00:46|72036.01
01:00:46|72036.01
01:00:48|72036.01
01:00:49|72036.01
01:00:49|72036.01
01:00:51|72036.01
01:00:52|72036.01
01:00:53|72036.01
01:00:54|72036.01
01:00:55|72028.01
01:00:56|72028.02
01:00:57|72028.02
01:00:58|72028.02
01:00:59|72028.02
01:01:00|72028.02
01:01:01|72028.02
01:01:02|72028.02
01:01:03|72030.22
01:01:04|72030.22
01:01:05|72016.01
01:01:06|72016.01
01:01:07|72016.01
01:01:08|72016.01
01:01:09|72016.01
01:01:10|72016.01
01:01:11|72008.02
01:01:12|71984.38
01:01:13|71984.38
01:01:14|71984.38
01:01:15|71984.38
01:01:16|71984.38
01:01:17|71985.84
01:01:18|71985.84
01:01:19|71985.83
01:01:20|71985.83
01:01:21|71986.54
01:01:22|71992.27
01:01:23|71998.
01:01:24|71998.
01:01:25|71997.99
01:01:26|71997.99
01:01:27|71997.99
01:01:28|71997.99
01:01:29|71997.99
01:01:30|71995.76
01:01:31|71995.76
01:01:32|71984.02
01:01:33|71984.02
01:01:34|71984.02
01:01:35|71984.02
01:01:37|71984.02
01:01:37|71984.02
01:01:38|71984.02
01:01:40|71982.17
01:01:42|71982.16
01:01:43|71976.02
01:01:44|71976.02
01:01:45|71976.02
01:01:47|71974.67
01:01:48|71974.67
01:01:49|71965.01
01:01:50|71965.01
01:01:51|71965.01
01:01:51|71950.
01:01:52|71932.3
01:01:54|71939.49
01:01:55|71939.49
01:01:55|71939.49
01:01:57|71939.49
01:01:57|71939.49
01:01:59|71939.49
01:02:00|71939.49
01:02:01|71939.49
01:02:02|71939.49
01:02:03|71955.49
01:02:03|71955.49
01:02:05|71955.49
01:02:06|71955.49
01:02:06|71955.49
01:02:07|71955.49
01:02:09|71955.49
01:02:09|71955.49
01:02:11|71955.49
01:02:12|71955.49
01:02:13|71955.49
01:02:14|71955.49
01:02:15|71955.49
01:02:16|71994.48
01:02:17|71994.48
01:02:18|71994.48
01:02:19|71998.
01:02:20|71998.
01:02:21|71998.
01:02:22|71998.
01:02:23|72012.89
01:02:24|72023.25
01:02:25|72023.25
01:02:26|72023.25
01:02:27|72023.25
01:02:28|72023.25
01:02:29|72023.25
01:02:30|72023.25
01:02:31|72023.25
01:02:32|72020.02
01:02:33|72020.02
01:02:34|72020.02
01:02:35|72020.02
01:02:36|72017.17
01:02:37|72017.17
01:02:38|72005.56
01:02:39|72005.56
01:02:40|72005.56
01:02:42|72005.56
01:02:43|72005.56
01:02:44|72005.56
01:02:45|72005.56
01:02:46|72005.56
01:02:47|72005.56
01:02:48|72005.56
01:02:49|72005.56
01:02:50|72005.56
01:02:51|72005.56
01:02:53|72005.56
01:02:53|72005.56
01:02:54|71992.01
01:02:55|71992.01
01:02:57|71992.01
01:02:58|71992.01
01:02:58|71992.01
01:02:59|71992.01
01:03:00|71992.01
01:03:01|71992.01
01:03:03|71992.01
01:03:03|71992.01
01:03:05|71992.01
01:03:06|71992.01
01:03:07|71992.01
01:03:08|71992.01
01:03:09|71992.01
01:03:10|71992.01
01:03:11|71992.01
01:03:12|71992.01
01:03:13|71980.02
01:03:14|71982.25
01:03:15|71982.25
01:03:16|71982.25
01:03:17|71982.25
01:03:18|71982.25
01:03:19|71982.25
01:03:20|71982.25
01:03:21|71982.25
01:03:22|71989.38
01:03:23|71989.38
01:03:24|71989.38
01:03:25|71989.38
01:03:26|71999.49
01:03:27|71999.49
01:03:28|71999.49
01:03:29|71999.48
01:03:30|71999.49
01:03:31|71999.49
01:03:32|71999.49
01:03:33|72011.99
01:03:34|72011.99
01:03:35|72011.99
01:03:36|72011.99
01:03:37|72011.99
01:03:38|72011.99
01:03:39|72011.99
01:03:40|72011.99
01:03:42|72011.99
01:03:43|72011.99
01:03:44|72011.98
01:03:45|72011.98
01:03:45|72011.98
01:03:47|72011.98
01:03:48|72011.99
01:03:49|72019.99
01:03:50|72019.99
01:03:51|72019.99
01:03:52|72019.99
01:03:53|72019.99
01:03:54|72019.99
01:03:55|72019.99
01:03:56|72019.99
01:03:57|72019.99
01:03:58|72019.99
01:03:59|72020.52
01:04:00|72026.47
01:04:01|72026.47
01:04:02|72049.86
01:04:03|72049.86
01:04:04|72049.86
01:04:05|72049.86
01:04:06|72056.63
01:04:07|72070.88
01:04:08|72076.36
01:04:09|72076.36
01:04:10|72076.36
01:04:11|72076.36
01:04:12|72076.36
01:04:13|72097.9
01:04:14|72097.9
01:04:15|72097.9
01:04:16|72097.9
01:04:18|72100.46
01:04:19|72095.99
01:04:19|72095.99
01:04:20|72095.99
01:04:21|72093.03
01:04:23|72090.8
01:04:23|72067.2
01:04:24|72064.
01:04:26|72064.
01:04:27|72064.
01:04:27|72064.
01:04:28|72064.
01:04:29|72064.
01:04:31|72067.5
01:04:31|72067.5
01:04:32|72087.13
01:04:33|72087.13
01:04:34|72087.13
01:04:35|72087.13
01:04:36|72089.35
01:04:37|72089.35
01:04:38|72089.35
01:04:40|72089.36
01:04:40|72092.32
01:04:41|72092.32
01:04:42|72092.32
01:04:44|72092.32
01:04:45|72092.32
01:04:46|72092.32
01:04:47|72092.32
01:04:49|72092.32
01:04:50|72092.32
01:04:51|72092.32
01:04:52|72092.32
01:04:53|72092.32
01:04:54|72092.32
01:04:55|72092.32
01:04:56|72092.32
01:04:57|72092.32
01:04:57|72092.32
01:04:58|72092.32
01:05:00|72092.32
01:05:01|72086.
01:05:02|72086.
01:05:03|72086.
01:05:04|72080.47
01:05:05|72080.47
01:05:06|72067.48
01:05:07|72067.48
01:05:08|72059.75
01:05:09|72059.75
01:05:10|72059.75
01:05:11|72059.75
01:05:12|72059.75
01:05:13|72059.75
01:05:14|72064.95
01:05:15|72064.95
01:05:17|72064.95
01:05:18|72073.45
01:05:18|72076.9
01:05:19|72076.9
01:05:20|72076.9
01:05:21|72076.9
01:05:22|72076.9
01:05:23|72091.1
01:05:24|72091.1
01:05:26|72091.1
01:05:26|72091.1
01:05:27|72091.1
01:05:28|72091.99
01:05:29|72091.99
01:05:30|72091.99
01:05:31|72091.99
01:05:32|72091.99
01:05:33|72091.99
01:05:34|72091.99
01:05:35|72095.71
01:05:36|72095.71
01:05:37|72092.03
01:05:38|72092.03
01:05:39|72092.03
01:05:41|72092.03
01:05:41|72092.03
01:05:42|72092.03
01:05:43|72092.03
01:05:44|72092.
01:05:45|72091.99
01:05:47|72089.76
01:05:47|72072.
01:05:48|72072.
01:05:50|72072.
01:05:51|72072.
01:05:51|72072.
01:05:52|72072.
01:05:54|72073.14
01:05:54|72073.14
01:05:56|72073.14
01:05:57|72096.
01:05:58|72096.
01:05:59|72096.
01:06:00|72092.02
01:06:01|72092.02
01:06:02|72092.02
01:06:03|72092.02
01:06:04|72092.02
01:06:05|72092.02
01:06:06|72092.02
01:06:07|72077.78
01:06:08|72077.78
01:06:09|72077.78
01:06:10|72078.3
01:06:11|72078.3
01:06:12|72078.3
01:06:13|72078.3
01:06:14|72078.3
01:06:15|72078.3
01:06:16|72078.3
01:06:17|72078.3
01:06:18|72078.3
01:06:19|72078.3
01:06:20|72078.3
01:06:21|72077.78
01:06:22|72077.78
01:06:23|72077.78
01:06:24|72077.78
01:06:25|72077.78
01:06:26|72076.06
01:06:27|72076.06
01:06:28|72076.06
01:06:29|72076.06
01:06:30|72076.06
01:06:31|72076.06
01:06:32|72072.59
01:06:33|72072.59
01:06:34|72072.59
01:06:35|72072.59
01:06:36|72072.6
01:06:37|72072.6
01:06:38|72075.41
01:06:39|72079.87
01:06:40|72088.
01:06:41|72088.
01:06:42|72088.
01:06:43|72088.
01:06:44|72088.
01:06:46|72088.
01:06:47|72088.
01:06:48|72088.
01:06:49|72088.
01:06:50|72090.01
01:06:51|72090.
01:06:52|72090.
01:06:54|72090.
01:06:55|72090.
01:06:56|72090.
01:06:56|72090.
01:06:58|72090.
01:06:59|72090.
01:06:59|72090.
01:07:01|72092.24
01:07:02|72092.23
01:07:02|72092.23
01:07:03|72095.99
01:07:05|72095.99
01:07:05|72095.99
01:07:07|72092.
01:07:08|72089.44
01:07:08|72089.44
01:07:09|72089.44
01:07:10|72089.44
01:07:11|72089.44
01:07:12|72089.44
01:07:13|72089.44
01:07:14|72097.26
01:07:15|72097.26
01:07:16|72097.26
01:07:18|72097.26
01:07:19|72096.
01:07:19|72096.
01:07:20|72096.
01:07:21|72096.
01:07:23|72096.
01:07:24|72096.
01:07:24|72096.
01:07:25|72096.
01:07:26|72096.
01:07:28|72092.02
01:07:28|72092.02
01:07:30|72092.02
01:07:30|72092.02
01:07:31|72092.02
01:07:33|72099.54
01:07:33|72099.54
01:07:34|72099.54
01:07:36|72099.54
01:07:37|72099.54
01:07:38|72099.54
01:07:38|72099.54
01:07:39|72076.01
01:07:40|72076.01
01:07:41|72076.01
01:07:43|72076.01
01:07:43|72076.01
01:07:45|72076.
01:07:46|72076.
01:07:48|72076.
01:07:49|72076.
01:07:50|72076.
01:07:51|72076.
01:07:52|72076.
01:07:53|72076.
01:07:54|72076.
01:07:55|72076.
01:07:56|72083.99
01:07:57|72083.99
01:07:59|72083.99
01:07:59|72083.99
01:08:01|72083.99
01:08:01|72088.33
01:08:03|72088.33
01:08:04|72088.33
01:08:04|72088.33
01:08:05|72088.33
01:08:07|72088.33
01:08:09|72088.33
01:08:09|72088.33
01:08:11|72088.33
01:08:11|72088.33
01:08:12|72088.33
01:08:13|72088.33
01:08:15|72088.33
01:08:16|72068.67
01:08:16|72065.57
01:08:18|72065.57
01:08:19|72065.57
01:08:19|72065.57
01:08:21|72097.27
01:08:21|72097.27
01:08:22|72097.27
01:08:24|72097.27
01:08:25|72097.27
01:08:26|72097.27
01:08:26|72097.27
01:08:28|72097.27
01:08:29|72097.27
01:08:29|72097.27
01:08:31|72122.3
01:08:32|72122.3
01:08:33|72122.3
01:08:33|72122.3
01:08:35|72122.3
01:08:36|72122.3
01:08:36|72122.3
01:08:38|72153.03
01:08:38|72153.03
01:08:39|72153.03
01:08:40|72153.03
01:08:41|72152.02
01:08:42|72152.02
01:08:44|72152.02
01:08:45|72152.02
01:08:46|72152.02
01:08:47|72152.01
01:08:48|72152.01
01:08:49|72152.01
01:08:50|72152.01
01:08:51|72152.01
01:08:52|72152.01
01:08:53|72126.32
01:08:54|72126.32
01:08:55|72122.72
01:08:56|72116.01
01:08:57|72116.01
01:08:58|72116.01
01:08:59|72116.01
01:09:00|72116.01
01:09:01|72116.02
01:09:02|72116.02
01:09:03|72136.
01:09:04|72136.
01:09:05|72136.
01:09:06|72136.
01:09:07|72136.
01:09:08|72152.
01:09:09|72152.
01:09:11|72152.
01:09:12|72152.
01:09:12|72152.
01:09:14|72152.
01:09:15|72152.
01:09:16|72144.01
01:09:17|72144.01
01:09:18|72144.01
01:09:19|72144.02
01:09:20|72144.02
01:09:21|72152.
01:09:22|72152.
01:09:23|72152.
01:09:24|72148.35
01:09:26|72148.35
01:09:27|72151.96
01:09:27|72151.96
01:09:28|72171.98
01:09:30|72183.99
01:09:30|72183.99
01:09:31|72184.
01:09:32|72184.
01:09:33|72184.
01:09:34|72184.
01:09:35|72184.
01:09:37|72184.
01:09:37|72184.
01:09:39|72184.
01:09:40|72184.
01:09:41|72212.
01:09:42|72212.
01:09:42|72212.
01:09:43|72230.2
01:09:45|72230.2
01:09:46|72230.2
01:09:46|72230.2
01:09:47|72230.2
01:09:49|72230.2
01:09:51|72230.2
01:09:52|72230.2
01:09:52|72230.2
01:09:54|72230.2
01:09:55|72230.2
01:09:56|72230.2
01:09:57|72230.2
01:09:58|72230.2
01:09:59|72230.2
01:10:00|72230.2
01:10:01|72230.21
01:10:02|72230.21
01:10:03|72230.21
01:10:04|72205.56
01:10:05|72205.56
01:10:06|72220.9
01:10:07|72229.15
01:10:08|72229.15
01:10:09|72229.15
01:10:10|72224.
01:10:11|72224.
01:10:12|72224.
01:10:13|72224.
01:10:14|72224.
01:10:15|72224.
01:10:16|72224.
01:10:17|72224.
01:10:18|72224.
01:10:19|72224.
01:10:20|72224.
01:10:21|72224.
01:10:22|72224.
01:10:23|72224.
01:10:24|72224.
01:10:25|72230.2
01:10:26|72230.2
01:10:27|72230.2
01:10:28|72230.2
01:10:29|72230.2
01:10:30|72230.2
01:10:31|72230.2
01:10:32|72230.21
01:10:33|72230.21
01:10:34|72230.21
01:10:35|72230.2
01:10:36|72230.2
01:10:37|72230.2
01:10:38|72230.2
01:10:39|72230.2
01:10:40|72230.2
01:10:41|72230.21
01:10:43|72230.21
01:10:43|72230.21
01:10:44|72230.21
01:10:45|72230.21
01:10:46|72230.21
01:10:47|72230.21
01:10:48|72230.21
01:10:49|72230.21
01:10:51|72230.21
01:10:52|72230.21
01:10:54|72230.21
01:10:54|72230.21
01:10:55|72230.21
01:10:56|72230.21
01:10:58|72230.21
01:10:59|72230.21
01:11:00|72230.21
01:11:00|72230.21
01:11:02|72230.21
01:11:03|72230.21
01:11:03|72230.21
01:11:05|72230.21
01:11:06|72230.21
01:11:06|72230.21
01:11:08|72230.21
01:11:08|72230.21
01:11:10|72230.21
01:11:10|72230.21
01:11:12|72230.21
01:11:13|72230.21
01:11:13|72230.21
01:11:15|72230.21
01:11:16|72230.21
01:11:17|72230.21
01:11:17|72230.21
01:11:18|72230.21
01:11:19|72230.21
01:11:21|72228.
01:11:22|72228.
01:11:23|72228.
01:11:24|72228.
01:11:25|72228.
01:11:25|72228.
01:11:27|72228.
01:11:27|72228.
01:11:29|72228.
01:11:29|72228.
01:11:31|72228.
01:11:32|72228.
01:11:33|72228.
01:11:33|72228.
01:11:35|72228.
01:11:36|72228.
01:11:37|72228.
01:11:38|72228.
01:11:39|72237.61
01:11:40|72244.
01:11:41|72249.48
01:11:43|72249.48
01:11:43|72253.65
01:11:44|72253.65
01:11:45|72253.65
01:11:46|72253.65
01:11:47|72253.65
01:11:49|72253.65
01:11:49|72253.65
01:11:50|72253.65
01:11:52|72253.65
01:11:53|72253.65
01:11:55|72257.96
01:11:56|72257.96
01:11:57|72257.96
01:11:57|72257.96
01:11:59|72257.96
01:12:00|72257.97
01:12:00|72257.97
01:12:01|72257.97
01:12:03|72257.97
01:12:04|72263.99
01:12:05|72263.99
01:12:06|72263.99
01:12:07|72263.99
01:12:08|72263.99
01:12:09|72263.99
01:12:10|72263.99
01:12:11|72261.75
01:12:12|72258.79
01:12:13|72256.56
01:12:14|72256.56
01:12:15|72256.55
01:12:17|72256.55
01:12:18|72241.21
01:12:18|72241.21
01:12:19|72241.21
01:12:20|72241.21
01:12:21|72241.21
01:12:22|72241.21
01:12:24|72241.21
01:12:24|72241.21
01:12:25|72241.21
01:12:26|72241.21
01:12:27|72241.21
01:12:28|72241.67
01:12:29|72241.67
01:12:30|72241.67
01:12:31|72241.67
01:12:32|72241.67
01:12:33|72241.67
01:12:34|72241.67
01:12:36|72241.67
01:12:36|72241.67
01:12:38|72241.67
01:12:38|72241.67
01:12:39|72241.67
01:12:40|72246.88
01:12:41|72246.88
01:12:43|72246.88
01:12:43|72254.22
01:12:44|72254.22
01:12:46|72254.22
01:12:46|72254.22
01:12:47|72254.22
01:12:48|72259.42
01:12:49|72260.73
01:12:50|72273.49
01:12:51|72273.49
01:12:53|72273.49
01:12:54|72273.49
01:12:55|72273.49
01:12:57|72272.74
01:12:57|72272.74
01:12:59|72272.74
01:12:59|72272.74
01:13:00|72272.74
01:13:02|72272.74
01:13:03|72272.74
01:13:03|72272.74
01:13:05|72272.74
01:13:06|72272.74
01:13:07|72272.74
01:13:08|72272.74
01:13:09|72272.74
01:13:10|72272.74
01:13:11|72280.
01:13:11|72291.7
01:13:13|72297.39
01:13:13|72297.39
01:13:15|72297.39
01:13:16|72297.39
01:13:16|72297.39
01:13:18|72297.39
01:13:19|72297.39
01:13:20|72297.39
01:13:21|72297.39
01:13:22|72297.39
01:13:23|72297.39
01:13:24|72297.39
01:13:25|72297.39
01:13:26|72297.39
01:13:27|72297.39
01:13:28|72297.39
01:13:29|72297.39
01:13:30|72297.39
01:13:31|72297.39
01:13:32|72297.39
01:13:33|72297.39
01:13:34|72297.39
01:13:35|72297.39
01:13:36|72297.39
01:13:37|72297.39
01:13:38|72297.39
01:13:39|72297.39
01:13:40|72297.39
01:13:41|72297.39
01:13:42|72297.39
01:13:43|72297.39
01:13:44|72297.39
01:13:45|72297.39
01:13:46|72297.39
01:13:47|72297.39
01:13:48|72297.39
01:13:49|72297.39
01:13:50|72300.
01:13:51|72306.51
01:13:53|72302.31
01:13:54|72302.31
01:13:55|72299.34
01:13:56|72299.34
01:13:56|72299.34
01:13:58|72299.34
01:13:59|72299.34
01:14:00|72299.34
01:14:01|72299.34
01:14:02|72297.11
01:14:03|72297.11
01:14:05|72297.11
01:14:05|72297.11
01:14:06|72297.11
01:14:08|72296.26
01:14:08|72296.26
01:14:10|72296.26
01:14:11|72296.26
01:14:11|72296.26
01:14:13|72296.26
01:14:13|72296.26
01:14:14|72296.26
01:14:16|72299.99
01:14:17|72299.99
01:14:17|72304.
01:14:18|72304.
01:14:19|72304.
01:14:20|72304.
01:14:21|72304.
01:14:22|72304.
01:14:23|72303.99
01:14:24|72303.99
01:14:25|72303.99
01:14:26|72303.99
01:14:28|72303.99
01:14:28|72303.99
01:14:29|72303.99
01:14:30|72303.99
01:14:31|72303.99
01:14:32|72303.99
01:14:33|72303.99
01:14:34|72303.99
01:14:35|72303.99
01:14:36|72303.99
01:14:37|72303.99
01:14:38|72303.99
01:14:40|72303.99
01:14:41|72303.99
01:14:41|72303.99
01:14:43|72303.99
01:14:44|72303.99
01:14:44|72303.99
01:14:46|72303.99
01:14:47|72303.99
01:14:47|72303.99
01:14:48|72303.99
01:14:50|72299.19
01:14:51|72299.19
01:14:52|72299.19
01:14:53|72299.19
01:14:55|72299.19
01:14:56|72276.01
01:14:56|72276.01
01:14:58|72276.01
01:14:58|72276.01
01:15:00|72276.01
01:15:01|72276.01
01:15:02|72276.01
01:15:04|72276.01
01:15:04|72292.25
01:15:05|72292.25
01:15:06|72292.25
01:15:07|72272.01
01:15:09|72272.01
01:15:09|72272.01
01:15:11|72272.01
01:15:11|72259.34
01:15:12|72259.34
01:15:13|72259.34
01:15:14|72259.34
01:15:15|72247.34
01:15:17|72255.98
01:15:18|72255.98
01:15:19|72255.98
01:15:19|72284.
01:15:20|72284.
01:15:22|72284.
01:15:23|72283.99
01:15:24|72283.99
01:15:24|72283.99
01:15:26|72283.99
01:15:26|72283.99
01:15:28|72283.99
01:15:29|72283.99
01:15:30|72253.8
01:15:31|72253.8
01:15:32|72253.8
01:15:33|72253.8
01:15:34|72253.8
01:15:35|72253.8
01:15:36|72263.99
01:15:37|72263.99
01:15:38|72263.99
01:15:39|72263.99
01:15:40|72263.99
01:15:41|72283.99
01:15:42|72283.99
01:15:43|72283.99
01:15:44|72283.99
01:15:45|72283.99
01:15:46|72283.99
01:15:47|72283.99
01:15:48|72283.99
01:15:49|72283.99
01:15:50|72283.99
01:15:51|72283.99
01:15:52|72283.99
01:15:53|72283.99
01:15:55|72268.01
01:15:55|72268.01
01:15:57|72264.
01:15:57|72264.01
01:15:59|72264.01
01:15:59|72264.01
01:16:01|72264.01
01:16:02|72264.
01:16:03|72264.
01:16:04|72252.17
01:16:05|72252.17
01:16:06|72252.17
01:16:07|72252.17
01:16:08|72252.17
01:16:09|72252.17
01:16:10|72248.81
01:16:11|72248.81
01:16:12|72248.81
01:16:13|72255.99
01:16:15|72255.99
01:16:15|72255.98
01:16:16|72255.98
01:16:17|72255.98
01:16:18|72255.98
01:16:19|72255.98
01:16:20|72255.98
01:16:22|72255.98
01:16:23|72255.98
01:16:23|72255.98
01:16:25|72255.98
01:16:25|72255.98
01:16:26|72255.98
01:16:27|72255.98
01:16:29|72255.98
01:16:29|72228.03
01:16:30|72228.03
01:16:31|72231.98
01:16:33|72231.98
01:16:33|72231.98
01:16:34|72231.98
01:16:35|72231.98
01:16:36|72231.98
01:16:37|72231.98
01:16:39|72231.98
01:16:39|72231.98
01:16:40|72231.98
01:16:41|72231.98
01:16:42|72238.19
01:16:43|72238.19
01:16:44|72238.19
01:16:45|72238.19
01:16:47|72238.19
01:16:47|72238.19
01:16:48|72238.19
01:16:49|72238.19
01:16:50|72238.19
01:16:51|72238.19
01:16:52|72238.19
01:16:53|72238.19
01:16:54|72238.19
01:16:56|72238.19
01:16:57|72238.19
01:16:58|72238.19
01:16:59|72238.19
01:17:00|72240.
01:17:01|72240.
01:17:02|72240.
01:17:03|72240.
01:17:04|72240.
01:17:06|72240.
01:17:06|72240.
01:17:08|72240.
01:17:08|72240.
01:17:09|72240.
01:17:10|72239.99
01:17:12|72240.
01:17:12|72240.
01:17:13|72240.
01:17:14|72240.
01:17:15|72240.
01:17:16|72240.
01:17:17|72240.
01:17:18|72228.
01:17:19|72228.
01:17:20|72228.
01:17:22|72228.
01:17:22|72228.
01:17:23|72228.
01:17:24|72228.
01:17:25|72228.
01:17:26|72228.
01:17:27|72228.
01:17:28|72203.99
01:17:29|72203.99
01:17:31|72203.99
01:17:32|72203.99
01:17:32|72203.99
01:17:34|72203.99
01:17:35|72203.99
01:17:35|72203.99
01:17:36|72216.
01:17:37|72227.95
01:17:38|72227.95
01:17:39|72227.95
01:17:40|72227.95
01:17:41|72231.98
01:17:42|72243.99
01:17:43|72243.99
01:17:45|72243.99
01:17:45|72243.99
01:17:46|72243.99
01:17:48|72243.99
01:17:48|72256.33
01:17:49|72256.33
01:17:50|72256.33
01:17:51|72256.33
01:17:52|72256.33
01:17:53|72256.33
01:17:55|72256.33
01:17:56|72268.83
01:17:57|72268.83
01:17:58|72268.83
01:17:59|72284.39
01:18:00|72284.39
01:18:01|72284.39
01:18:02|72284.39
01:18:03|72284.39
01:18:04|72284.39
01:18:05|72284.39
01:18:07|72284.39
01:18:07|72284.39
01:18:08|72284.39
01:18:09|72268.91
01:18:11|72268.91
01:18:12|72268.91
01:18:12|72278.76
01:18:13|72278.77
01:18:14|72278.77
01:18:15|72278.77
01:18:16|72278.77
01:18:18|72278.77
01:18:18|72278.77
01:18:19|72278.77
01:18:20|72278.77
01:18:21|72278.77
01:18:22|72278.77
01:18:23|72278.77
01:18:25|72278.97
01:18:26|72278.97
01:18:27|72278.97
01:18:27|72278.97
01:18:28|72268.01
01:18:29|72268.
01:18:30|72268.
01:18:32|72268.
01:18:33|72268.
01:18:34|72268.
01:18:35|72268.
01:18:36|72268.
01:18:36|72268.
01:18:37|72268.
01:18:39|72268.
01:18:40|72268.
01:18:41|72268.
01:18:42|72268.
01:18:43|72268.
01:18:44|72268.
01:18:45|72268.
01:18:46|72280.
01:18:47|72280.
01:18:48|72280.
01:18:49|72280.
01:18:50|72280.
01:18:51|72280.
01:18:52|72280.
01:18:53|72280.
01:18:54|72280.
01:18:55|72280.
01:18:56|72280.
01:18:58|72280.
01:18:59|72280.
01:19:00|72280.
01:19:02|72280.
01:19:02|72280.
01:19:04|72280.
01:19:05|72280.
01:19:05|72280.
01:19:07|72280.
01:19:08|72291.99
01:19:08|72291.99
01:19:10|72291.99
01:19:10|72291.99
01:19:12|72291.99
01:19:13|72291.99
01:19:14|72291.99
01:19:15|72291.99
01:19:16|72291.99
01:19:17|72291.99
01:19:18|72291.99
01:19:19|72291.99
01:19:20|72291.99
01:19:21|72291.99
01:19:22|72291.99
01:19:23|72291.99
01:19:24|72291.99
01:19:25|72291.99
01:19:26|72291.99
01:19:27|72291.99
01:19:28|72291.99
01:19:29|72291.99
01:19:31|72291.99
01:19:31|72291.99
01:19:32|72291.99
01:19:34|72291.99
01:19:34|72291.99
01:19:35|72284.72
01:19:36|72284.72
01:19:37|72284.72
01:19:39|72284.72
01:19:39|72284.72
01:19:40|72284.72
01:19:41|72284.72
01:19:42|72284.72
01:19:43|72284.72
01:19:44|72284.72
01:19:45|72284.72
01:19:46|72284.72
01:19:47|72284.72
01:19:48|72284.72
01:19:50|72284.72
01:19:50|72284.72
01:19:52|72284.72
01:19:52|72284.72
01:19:53|72284.72
01:19:55|72300.
01:19:55|72300.
01:19:57|72300.
01:19:57|72300.
01:19:58|72300.
01:19:59|72300.
01:20:00|72330.69
01:20:02|72330.69
01:20:02|72330.69
01:20:04|72330.69
01:20:05|72330.69
01:20:05|72330.69
01:20:06|72330.69
01:20:08|72330.69
01:20:09|72330.69
01:20:09|72336.9
01:20:11|72339.87
01:20:12|72339.87
01:20:13|72339.87
01:20:14|72339.87
01:20:15|72339.87
01:20:15|72342.67
01:20:17|72343.58
01:20:18|72339.02
01:20:19|72331.27
01:20:19|72331.27
01:20:21|72331.27
01:20:22|72331.27
01:20:23|72315.77
01:20:24|72315.77
01:20:25|72315.77
01:20:26|72307.2
01:20:27|72307.2
01:20:28|72302.75
01:20:29|72302.75
01:20:30|72302.75
01:20:31|72302.75
01:20:32|72302.75
01:20:33|72302.75
01:20:34|72302.75
01:20:35|72302.75
01:20:36|72302.75
01:20:37|72302.75
01:20:38|72302.75
01:20:39|72302.75
01:20:40|72302.75
01:20:41|72290.62
01:20:42|72285.41
01:20:43|72285.41
01:20:44|72285.41
01:20:45|72285.41
01:20:46|72284.53
01:20:47|72291.69
01:20:48|72293.93
01:20:49|72297.7
01:20:50|72297.7
01:20:51|72308.
01:20:52|72308.
01:20:53|72307.66
01:20:54|72307.66
01:20:55|72307.66
01:20:56|72307.66
01:20:57|72307.66
01:20:58|72309.91
01:21:00|72317.07
01:21:01|72317.07
01:21:02|72317.07
01:21:03|72317.07
01:21:04|72314.82
01:21:05|72314.82
01:21:06|72314.82
01:21:07|72312.57
01:21:08|72312.57
01:21:09|72309.61
01:21:10|72309.61
01:21:11|72301.99
01:21:12|72299.75
01:21:13|72299.75
01:21:14|72299.75
01:21:15|72299.75
01:21:16|72299.75
01:21:17|72299.75
01:21:18|72287.33
01:21:19|72287.33
01:21:20|72287.33
01:21:21|72287.33
01:21:22|72287.33
01:21:23|72287.33
01:21:24|72287.33
01:21:25|72287.33
01:21:26|72282.02
01:21:27|72282.02
01:21:28|72273.71
01:21:29|72273.72
01:21:30|72273.72
01:21:31|72273.72
01:21:33|72273.72
01:21:33|72273.72
01:21:34|72273.72
01:21:35|72286.99
01:21:37|72286.99
01:21:37|72286.99
01:21:38|72286.99
01:21:39|72286.99
01:21:40|72286.99
01:21:41|72286.99
01:21:42|72286.99
01:21:43|72286.99
01:21:44|72286.99
01:21:45|72286.99
01:21:46|72286.99
01:21:47|72286.99
01:21:49|72286.99
01:21:49|72286.99
01:21:50|72286.99
01:21:52|72286.99
01:21:53|72302.23
01:21:54|72302.23
01:21:55|72305.2
01:21:56|72305.2
01:21:57|72305.2
01:21:58|72305.2
01:21:59|72305.2
01:22:00|72305.2
01:22:02|72307.43
01:22:03|72307.43
01:22:04|72307.43
01:22:04|72298.9
01:22:06|72298.9
01:22:07|72298.9
01:22:08|72298.9
01:22:09|72298.9
01:22:10|72298.9
01:22:11|72287.99
01:22:12|72300.
01:22:13|72311.92
01:22:14|72311.92
01:22:15|72311.92
01:22:16|72311.92
01:22:17|72311.92
01:22:18|72311.92
01:22:19|72311.92
01:22:20|72311.92
01:22:22|72304.01
01:22:23|72304.01
01:22:23|72304.01
01:22:25|72304.01
01:22:25|72304.01
01:22:26|72304.01
01:22:28|72307.98
01:22:29|72307.98
01:22:29|72296.54
01:22:31|72296.54
01:22:32|72296.54
01:22:33|72296.54
01:22:34|72296.54
01:22:35|72296.54
01:22:36|72296.55
01:22:37|72296.55
01:22:38|72296.55
01:22:39|72296.55
01:22:40|72296.55
01:22:41|72296.55
01:22:42|72296.55
01:22:43|72296.55
01:22:44|72296.55
01:22:45|72296.55
01:22:46|72300.02
01:22:47|72300.02
01:22:48|72300.02
01:22:49|72300.02
01:22:50|72300.02
01:22:51|72300.02
01:22:52|72296.88
01:22:53|72296.88
01:22:54|72296.88
01:22:55|72296.88
01:22:56|72307.8
01:22:57|72296.
01:22:58|72296.
01:22:59|72296.
01:23:00|72288.09
01:23:01|72286.65
01:23:03|72286.65
01:23:04|72286.65
01:23:05|72286.65
01:23:06|72286.65
01:23:07|72286.65
01:23:07|72285.32
01:23:09|72285.32
01:23:10|72285.32
01:23:11|72285.32
01:23:12|72285.32
01:23:13|72285.32
01:23:14|72284.61
01:23:15|72286.66
01:23:16|72286.66
01:23:17|72286.66
01:23:18|72286.66
01:23:19|72286.66
01:23:20|72286.66
01:23:21|72286.66
01:23:22|72286.66
01:23:23|72286.66
01:23:24|72286.66
01:23:25|72286.66
01:23:26|72286.66
01:23:27|72292.77
01:23:28|72292.77
01:23:29|72292.77
01:23:30|72292.77
01:23:31|72292.77
01:23:32|72312.
01:23:33|72312.
01:23:34|72312.
01:23:35|72312.
01:23:36|72312.
01:23:38|72312.
01:23:38|72312.
01:23:40|72312.
01:23:40|72312.
01:23:41|72312.
01:23:42|72312.
01:23:43|72312.
01:23:44|72312.
01:23:45|72312.
01:23:46|72312.
01:23:47|72312.
01:23:48|72312.
01:23:50|72312.
01:23:50|72312.
01:23:51|72312.
01:23:52|72312.
01:23:53|72312.
01:23:54|72312.
01:23:55|72312.
01:23:56|72312.
01:23:58|72311.99
01:23:58|72311.99
01:24:00|72312.
01:24:00|72312.
01:24:02|72312.
01:24:03|72314.24
01:24:04|72317.21
01:24:05|72317.21
01:24:06|72317.21
01:24:07|72319.45
01:24:08|72328.97
01:24:10|72330.9
01:24:11|72330.89
01:24:11|72330.9
01:24:12|72330.9
01:24:14|72330.9
01:24:15|72330.9
01:24:15|72333.13
01:24:16|72333.13
01:24:17|72333.13
01:24:19|72333.13
01:24:20|72333.13
01:24:20|72333.13
01:24:21|72333.13
01:24:22|72333.13
01:24:23|72333.13
01:24:25|72333.13
01:24:26|72333.13
01:24:26|72333.13
01:24:27|72333.13
01:24:29|72333.13
01:24:29|72333.13
01:24:30|72333.13
01:24:31|72333.13
01:24:32|72333.13
01:24:33|72333.13
01:24:34|72333.13
01:24:36|72333.13
01:24:37|72333.13
01:24:37|72333.13
01:24:38|72333.13
01:24:39|72333.13
01:24:40|72333.13
01:24:41|72333.13
01:24:42|72333.13
01:24:44|72333.13
01:24:44|72333.13
01:24:46|72333.13
01:24:46|72333.13
01:24:47|72333.14
01:24:49|72333.14
01:24:50|72333.14
01:24:50|72333.14
01:24:51|72333.14
01:24:53|72333.14
01:24:53|72333.14
01:24:55|72333.14
01:24:55|72333.14
01:24:57|72333.14
01:24:57|72333.14
01:24:59|72333.14
01:25:00|72333.14
01:25:01|72336.11
01:25:03|72336.11
01:25:03|72343.66
01:25:05|72343.66
01:25:06|72343.66
01:25:06|72343.66
01:25:07|72343.66
01:25:09|72343.66
01:25:10|72343.66
01:25:11|72343.66
01:25:13|72343.66
01:25:13|72337.8
01:25:14|72337.8
01:25:15|72337.8
01:25:17|72337.8
01:25:18|72337.8
01:25:19|72337.8
01:25:21|72332.49
01:25:22|72332.49
01:25:22|72332.49
01:25:23|72332.49
01:25:24|72332.49
01:25:26|72331.99
01:25:27|72331.99
01:25:28|72331.99
01:25:28|72331.99
01:25:30|72331.99
01:25:30|72348.
01:25:32|72348.
01:25:33|72347.99
01:25:34|72347.99
01:25:35|72347.99
01:25:36|72347.99
01:25:37|72347.99
01:25:38|72347.99
01:25:39|72347.99
01:25:40|72347.99
01:25:41|72347.99
01:25:42|72347.99
01:25:43|72347.99
01:25:44|72347.99
01:25:45|72347.99
01:25:46|72347.99
01:25:47|72347.99
01:25:48|72347.99
01:25:49|72347.99
01:25:50|72347.99
01:25:51|72347.99
01:25:52|72347.99
01:25:53|72347.99
01:25:54|72347.99
01:25:55|72347.99
01:25:56|72347.99
01:25:57|72344.01
01:25:58|72344.01
01:25:59|72344.01
01:26:00|72344.01
01:26:01|72344.01
01:26:02|72344.01
01:26:03|72344.01
01:26:04|72344.01
01:26:05|72324.04
01:26:06|72324.04
01:26:07|72324.04
01:26:08|72324.04
01:26:10|72324.04
01:26:10|72324.04
01:26:11|72324.04
01:26:12|72324.04
01:26:13|72324.04
01:26:15|72324.04
01:26:15|72324.04
01:26:17|72324.04
01:26:17|72324.04
01:26:19|72324.04
01:26:20|72324.04
01:26:21|72324.04
01:26:22|72324.04
01:26:23|72324.04
01:26:24|72324.04
01:26:25|72324.04
01:26:26|72324.04
01:26:27|72323.97
01:26:29|72323.97
01:26:30|72323.97
01:26:30|72323.97
01:26:31|72323.97
01:26:33|72323.97
01:26:33|72324.
01:26:34|72324.
01:26:35|72324.
01:26:36|72324.
01:26:37|72312.01
01:26:38|72312.01
01:26:39|72295.94
01:26:40|72295.94
01:26:42|72303.98
01:26:42|72303.98
01:26:44|72303.98
01:26:45|72303.98
01:26:45|72303.98
01:26:46|72303.98
01:26:47|72303.98
01:26:48|72303.98
01:26:50|72303.98
01:26:50|72303.98
01:26:52|72303.98
01:26:52|72303.98
01:26:54|72303.98
01:26:55|72303.98
01:26:55|72303.98
01:26:56|72303.98
01:26:58|72303.98
01:26:59|72303.98
01:27:00|72303.98
01:27:01|72303.98
01:27:02|72303.98
01:27:03|72303.98
01:27:04|72303.98
01:27:05|72303.98
01:27:06|72303.98
01:27:07|72311.02
01:27:08|72311.02
01:27:09|72311.02
01:27:10|72311.02
01:27:11|72311.02
01:27:12|72311.02
01:27:13|72311.02
01:27:14|72311.02
01:27:15|72311.02
01:27:16|72311.02
01:27:17|72311.02
01:27:18|72311.02
01:27:19|72311.02
01:27:20|72311.02
01:27:22|72311.02
01:27:23|72311.02
01:27:24|72315.86
01:27:24|72315.86
01:27:25|72315.86
01:27:27|72315.86
01:27:28|72315.86
01:27:29|72312.
01:27:30|72312.
01:27:31|72312.
01:27:32|72312.
01:27:33|72312.
01:27:34|72312.
01:27:35|72312.
01:27:36|72312.
01:27:37|72312.
01:27:38|72312.
01:27:39|72312.
01:27:40|72312.
01:27:41|72312.
01:27:42|72312.
01:27:43|72312.
01:27:44|72312.
01:27:45|72312.
01:27:46|72312.
01:27:47|72312.
01:27:48|72312.
01:27:49|72312.
01:27:50|72312.
01:27:51|72324.43
01:27:53|72324.43
01:27:53|72324.43
01:27:54|72324.43
01:27:55|72324.43
01:27:56|72324.43
01:27:57|72324.43
01:27:58|72324.43
01:28:00|72324.43
01:28:00|72324.43
01:28:01|72324.43
01:28:02|72324.43
01:28:03|72324.43
01:28:04|72324.43
01:28:05|72324.43
01:28:06|72324.43
01:28:07|72324.43
01:28:08|72324.43
01:28:09|72328.19
01:28:10|72334.02
01:28:12|72334.02
01:28:13|72334.02
01:28:14|72346.77
01:28:15|72346.77
01:28:16|72346.77
01:28:17|72346.77
01:28:18|72346.77
01:28:19|72346.77
01:28:20|72346.77
01:28:21|72346.77
01:28:22|72346.77
01:28:23|72346.77
01:28:24|72346.77
01:28:25|72346.76
01:28:26|72346.76
01:28:27|72346.76
01:28:28|72346.76
01:28:29|72346.76
01:28:30|72346.76
01:28:31|72346.76
01:28:32|72346.76
01:28:33|72346.76
01:28:34|72346.76
01:28:35|72346.76
01:28:36|72346.76
01:28:37|72346.76
01:28:38|72346.76
01:28:39|72346.76
01:28:40|72346.76
01:28:41|72337.21
01:28:42|72337.21
01:28:43|72337.21
01:28:44|72337.21
01:28:45|72337.21
01:28:46|72328.01
01:28:47|72328.01
01:28:48|72328.01
01:28:49|72328.01
01:28:50|72328.
01:28:51|72323.49
01:28:53|72323.49
01:28:54|72323.49
01:28:55|72323.49
01:28:56|72323.49
01:28:56|72323.49
01:28:58|72323.49
01:28:58|72323.49
01:29:00|72318.28
01:29:01|72318.28
01:29:02|72316.04
01:29:03|72316.04
01:29:04|72316.04
01:29:05|72316.04
01:29:06|72316.04
01:29:07|72307.41
01:29:08|72304.45
01:29:09|72304.45
01:29:10|72304.45
01:29:11|72304.45
01:29:12|72302.21
01:29:13|72302.21
01:29:14|72302.21
01:29:15|72298.
01:29:16|72298.
01:29:17|72298.
01:29:18|72298.
01:29:19|72298.
01:29:20|72298.
01:29:21|72298.
01:29:22|72298.
01:29:24|72298.
01:29:25|72299.97
01:29:26|72299.97
01:29:27|72299.97
01:29:27|72300.24
01:29:28|72300.24
01:29:29|72300.24
01:29:30|72307.81
01:29:31|72308.54
01:29:33|72308.54
01:29:33|72308.54
01:29:34|72308.54
01:29:35|72308.54
01:29:36|72308.54
01:29:38|72308.54
01:29:38|72308.54
01:29:40|72308.54
01:29:41|72308.54
01:29:41|72308.54
01:29:43|72308.54
01:29:43|72308.55
01:29:44|72308.55
01:29:45|72308.55
01:29:46|72308.55
01:29:48|72308.55
01:29:48|72308.55
01:29:50|72308.55
01:29:50|72308.55
01:29:51|72308.55
01:29:53|72308.55
01:29:53|72308.55
01:29:55|72308.55
01:29:56|72307.8
01:29:57|72307.8
01:29:58|72297.99
01:29:59|72297.99
01:30:00|72297.99
01:30:01|72291.46
01:30:02|72291.46
01:30:03|72291.46
01:30:04|72287.54
01:30:05|72283.18
01:30:06|72283.18
01:30:07|72276.
01:30:08|72270.49
01:30:09|72270.49
01:30:11|72270.49
01:30:11|72270.49
01:30:12|72259.92
01:30:13|72267.38
01:30:14|72267.32
01:30:15|72261.04
01:30:16|72261.04
01:30:18|72261.04
01:30:19|72261.04
01:30:19|72261.04
01:30:20|72261.04
01:30:21|72259.66
01:30:22|72259.66
01:30:24|72280.7
01:30:24|72280.7
01:30:25|72284.
01:30:26|72284.
01:30:28|72284.
01:30:29|72283.99
01:30:29|72283.99
01:30:30|72283.99
01:30:31|72283.99
01:30:33|72283.99
01:30:34|72283.99
01:30:35|72283.99
01:30:36|72283.99
01:30:37|72283.99
01:30:38|72283.99
01:30:39|72283.99
01:30:40|72283.99
01:30:41|72283.99
01:30:42|72283.99
01:30:43|72283.99
01:30:44|72283.99
01:30:45|72283.99
01:30:46|72281.75
01:30:47|72281.75
01:30:48|72281.75
01:30:49|72281.75
01:30:50|72282.9
01:30:51|72282.9
01:30:52|72282.9
01:30:53|72282.9
01:30:54|72282.91
01:30:55|72282.91
01:30:56|72282.91
01:30:58|72282.91
01:30:59|72282.91
01:30:59|72282.91
01:31:01|72282.91
01:31:02|72282.91
01:31:03|72282.9
01:31:04|72282.9
01:31:05|72268.01
01:31:06|72268.01
01:31:07|72268.01
01:31:08|72268.01
01:31:10|72268.01
01:31:10|72268.01
01:31:12|72268.01
01:31:13|72268.01
01:31:14|72252.
01:31:15|72252.
01:31:16|72252.
01:31:17|72252.
01:31:18|72252.
01:31:19|72242.47
01:31:20|72242.46
01:31:21|72242.46
01:31:22|72242.46
01:31:23|72242.46
01:31:25|72242.46
01:31:26|72242.46
01:31:27|72242.46
01:31:28|72242.46
01:31:29|72242.46
01:31:30|72242.46
01:31:31|72242.46
01:31:32|72245.04
01:31:33|72245.04
01:31:34|72245.04
01:31:35|72245.04
01:31:36|72245.04
01:31:37|72245.04
01:31:38|72245.04
01:31:39|72245.04
01:31:40|72245.04
01:31:41|72245.04
01:31:42|72245.04
01:31:43|72245.04
01:31:44|72245.04
01:31:45|72245.04
01:31:46|72245.04
01:31:47|72245.04
01:31:48|72245.04
01:31:49|72245.04
01:31:50|72245.04
01:31:51|72245.04
01:31:52|72243.98
01:31:53|72243.98
01:31:54|72243.98
01:31:55|72243.98
01:31:56|72243.98
01:31:57|72243.98
01:31:58|72243.98
01:31:59|72243.98
01:32:00|72243.99
01:32:01|72243.98
01:32:02|72243.98
01:32:03|72243.98
01:32:04|72243.98
01:32:05|72243.98
01:32:06|72243.98
01:32:07|72240.61
01:32:08|72238.78
01:32:10|72231.21
01:32:11|72232.89
01:32:13|72235.83
01:32:13|72235.83
01:32:15|72235.83
01:32:15|72235.83
01:32:17|72235.83
01:32:17|72235.83
01:32:18|72235.83
01:32:20|72235.83
01:32:20|72235.83
01:32:21|72242.71
01:32:22|72242.71
01:32:24|72242.71
01:32:25|72247.93
01:32:26|72247.93
01:32:27|72247.93
01:32:27|72247.93
01:32:29|72247.93
01:32:30|72247.93
01:32:31|72247.93
01:32:32|72247.93
01:32:33|72245.69
01:32:33|72245.69
01:32:35|72245.69
01:32:36|72245.69
01:32:37|72245.69
01:32:37|72245.69
01:32:39|72245.69
01:32:40|72245.69
01:32:41|72245.69
01:32:42|72242.73
01:32:43|72242.73
01:32:44|72242.73
01:32:45|72242.73
01:32:46|72242.73
01:32:47|72242.73
01:32:48|72231.34
01:32:49|72231.34
01:32:50|72231.34
01:32:51|72228.27
01:32:52|72228.27
01:32:53|72228.27
01:32:55|72228.27
01:32:56|72228.27
01:32:56|72228.27
01:32:58|72228.28
01:32:58|72228.28
01:33:00|72228.28
01:33:01|72228.28
01:33:02|72228.28
01:33:03|72228.28
01:33:04|72228.28
01:33:05|72228.28
01:33:06|72228.28
01:33:08|72228.28
01:33:08|72228.28
01:33:10|72228.28
01:33:11|72228.28
01:33:13|72228.28
01:33:14|72228.28
01:33:15|72228.28
01:33:16|72228.28
01:33:17|72228.28
01:33:18|72228.28
01:33:20|72228.28
01:33:20|72228.28
01:33:21|72228.28
01:33:22|72239.64
01:33:24|72239.64
01:33:24|72239.64
01:33:25|72260.
01:33:26|72260.
01:33:28|72260.
01:33:28|72260.
01:33:29|72260.
01:33:30|72260.
01:33:31|72260.
01:33:32|72260.
01:33:33|72260.
01:33:34|72260.
01:33:35|72260.
01:33:37|72260.
01:33:37|72260.
01:33:38|72260.
01:33:39|72260.
01:33:41|72260.
01:33:41|72260.
01:33:42|72260.
01:33:44|72260.
01:33:44|72260.
01:33:45|72260.
01:33:47|72260.
01:33:48|72260.
01:33:49|72280.02
01:33:49|72283.81
01:33:50|72283.81
01:33:52|72283.81
01:33:52|72283.81
01:33:53|72283.81
01:33:55|72283.81
01:33:56|72283.81
01:33:56|72283.81
01:33:59|72283.81
01:33:59|72283.81
01:34:00|72283.81
01:34:01|72283.81
01:34:02|72283.81
01:34:03|72266.52
01:34:04|72266.52
01:34:05|72264.01
01:34:06|72264.01
01:34:07|72264.01
01:34:08|72264.01
01:34:10|72264.01
01:34:10|72264.01
01:34:11|72264.01
01:34:12|72264.01
01:34:13|72264.01
01:34:14|72264.01
01:34:16|72264.01
01:34:17|72278.76
01:34:18|72278.76
01:34:19|72278.76
01:34:20|72278.76
01:34:21|72278.76
01:34:22|72278.76
01:34:23|72278.76
01:34:24|72278.76
01:34:25|72278.76
01:34:26|72278.76
01:34:27|72278.76
01:34:28|72278.76
01:34:29|72278.76
01:34:30|72278.76
01:34:32|72278.76
01:34:33|72278.76
01:34:34|72278.76
01:34:34|72278.76
01:34:35|72278.76
01:34:37|72278.76
01:34:37|72278.76
01:34:39|72278.76
01:34:39|72278.76
01:34:41|72278.76
01:34:41|72278.76
01:34:43|72278.76
01:34:44|72278.76
01:34:45|72278.76
01:34:46|72278.76
01:34:47|72278.76
01:34:48|72278.76
01:34:48|72278.76
01:34:49|72278.76
01:34:50|72278.76
01:34:51|72278.76
01:34:52|72278.76
01:34:53|72278.76
01:34:54|72278.76
01:34:56|72278.76
01:34:57|72278.76
01:34:58|72278.76
01:34:59|72278.76
01:35:00|72278.76
01:35:01|72278.76
01:35:02|72278.76
01:35:03|72278.76
01:35:04|72278.76
01:35:05|72278.76
01:35:06|72278.76
01:35:07|72278.76
01:35:08|72278.76
01:35:09|72278.76
01:35:10|72278.76
01:35:11|72278.76
01:35:13|72278.76
01:35:13|72278.76
01:35:15|72278.76
01:35:15|72278.76
01:35:17|72278.76
01:35:18|72278.76
01:35:19|72278.76
01:35:20|72310.39
01:35:20|72310.39
01:35:22|72310.39
01:35:23|72310.39
01:35:24|72310.39
01:35:24|72310.39
01:35:26|72310.39
01:35:27|72310.39
01:35:28|72310.39
01:35:29|72314.07
01:35:29|72314.07
01:35:30|72314.07
01:35:32|72314.07
01:35:32|72314.07
01:35:34|72314.07
01:35:35|72314.07
01:35:36|72314.07
01:35:37|72314.07
01:35:38|72314.07
01:35:39|72314.07
01:35:40|72314.07
01:35:41|72314.07
01:35:42|72314.07
01:35:43|72314.07
01:35:44|72314.07
01:35:45|72314.07
01:35:46|72314.07
01:35:47|72314.07
01:35:48|72314.07
01:35:49|72314.07
01:35:50|72314.07
01:35:51|72316.02
01:35:52|72316.02
01:35:53|72316.02
01:35:54|72316.02
01:35:55|72316.02
01:35:56|72316.02
01:35:57|72316.02
01:35:58|72316.02
01:35:59|72316.02
01:36:00|72316.02
01:36:01|72316.02
01:36:02|72316.02
01:36:03|72316.02
01:36:04|72316.02
01:36:05|72316.02
01:36:06|72316.02
01:36:07|72316.02
01:36:08|72316.02
01:36:09|72316.02
01:36:10|72316.02
01:36:11|72316.02
01:36:12|72316.02
01:36:13|72316.02
01:36:15|72316.02
01:36:16|72316.02
01:36:17|72308.25
01:36:19|72298.61
01:36:19|72298.61
01:36:21|72298.61
01:36:21|72298.61
01:36:22|72298.61
01:36:24|72298.61
01:36:24|72298.61
01:36:25|72298.61
01:36:26|72298.61
01:36:27|72298.61
01:36:28|72308.26
01:36:29|72308.26
01:36:30|72308.26
01:36:31|72308.26
01:36:33|72308.26
01:36:34|72308.26
01:36:34|72308.26
01:36:35|72308.26
01:36:36|72308.26
01:36:37|72308.26
01:36:38|72308.26
01:36:39|72308.26
01:36:40|72308.26
01:36:42|72308.26
01:36:43|72308.26
01:36:43|72308.26
01:36:44|72308.26
01:36:46|72308.26
01:36:47|72308.26
01:36:48|72304.59
01:36:49|72304.59
01:36:50|72304.59
01:36:51|72304.59
01:36:52|72304.59
01:36:53|72304.59
01:36:54|72304.59
01:36:55|72304.59
01:36:56|72304.59
01:36:57|72304.59
01:36:58|72304.59
01:36:59|72304.59
01:37:00|72304.59
01:37:01|72304.59
01:37:02|72304.59
01:37:03|72304.59
01:37:04|72304.59
01:37:05|72304.59
01:37:06|72304.59
01:37:07|72304.59
01:37:08|72304.59
01:37:09|72304.59
01:37:11|72304.59
01:37:11|72321.82
01:37:12|72321.82
01:37:13|72321.82
01:37:15|72321.82
01:37:17|72321.82
01:37:18|72321.82
01:37:19|72321.82
01:37:20|72321.82
01:37:21|72321.82
01:37:22|72321.82
01:37:23|72321.82
01:37:23|72321.82
01:37:25|72321.82
01:37:26|72321.82
01:37:27|72321.82
01:37:27|72321.82
01:37:29|72321.82
01:37:30|72321.82
01:37:31|72321.82
01:37:32|72321.82
01:37:33|72321.82
01:37:34|72321.82
01:37:35|72321.82
01:37:37|72321.82
01:37:38|72321.82
01:37:38|72321.82
01:37:40|72321.82
01:37:40|72321.82
01:37:42|72321.82
01:37:42|72321.82
01:37:43|72321.82
01:37:44|72321.82
01:37:46|72321.82
01:37:47|72321.82
01:37:47|72321.82
01:37:49|72321.82
01:37:49|72321.82
01:37:50|72321.82
01:37:51|72321.82
01:37:53|72321.82
01:37:54|72321.81
01:37:55|72321.81
01:37:56|72321.81
01:37:57|72321.81
01:37:58|72321.81
01:37:59|72321.81
01:38:00|72321.81
01:38:01|72321.81
01:38:02|72321.81
01:38:03|72321.81
01:38:04|72321.81
01:38:05|72321.81
01:38:07|72321.81
01:38:08|72321.81
01:38:08|72321.81
01:38:09|72321.81
01:38:10|72321.82
01:38:11|72321.82
01:38:12|72321.82
01:38:13|72321.82
01:38:14|72321.82
01:38:16|72329.94
01:38:18|72329.94
01:38:18|72329.94
01:38:20|72329.94
01:38:20|72329.94
01:38:21|72329.94
01:38:22|72329.94
01:38:23|72329.94
01:38:25|72329.94
01:38:25|72329.94
01:38:27|72329.94
01:38:27|72331.88
01:38:28|72331.88
01:38:30|72351.36
01:38:31|72351.36
01:38:31|72351.36
01:38:32|72344.13
01:38:33|72344.13
01:38:35|72344.13
01:38:35|72340.01
01:38:36|72340.01
01:38:38|72340.01
01:38:38|72340.01
01:38:39|72342.25
01:38:40|72367.49
01:38:42|72367.49
01:38:42|72367.49
01:38:44|72367.49
01:38:45|72367.49
01:38:46|72367.49
01:38:47|72367.49
01:38:47|72375.57
01:38:49|72375.57
01:38:50|72375.57
01:38:51|72375.57
01:38:52|72375.57
01:38:53|72375.57
01:38:53|72375.57
01:38:55|72375.57
01:38:55|72375.57
01:38:57|72375.57
01:38:58|72375.57
01:38:58|72375.57
01:39:00|72375.57
01:39:01|72375.57
01:39:02|72375.57
01:39:03|72375.57
01:39:04|72375.57
01:39:05|72375.57
01:39:06|72375.57
01:39:07|72375.57
01:39:08|72375.57
01:39:09|72375.57
01:39:10|72375.57
01:39:12|72360.01
01:39:12|72360.01
01:39:13|72360.01
01:39:14|72360.01
01:39:15|72356.01
01:39:17|72356.01
01:39:18|72356.01
01:39:19|72356.01
01:39:20|72356.01
01:39:21|72356.01
01:39:22|72356.01
01:39:23|72356.01
01:39:24|72356.01
01:39:25|72345.62
01:39:26|72345.62
01:39:27|72356.
01:39:29|72356.
01:39:30|72356.
01:39:30|72356.
01:39:31|72356.
01:39:33|72356.
01:39:34|72356.
01:39:35|72356.
01:39:36|72356.
01:39:37|72356.
01:39:38|72356.
01:39:39|72356.
01:39:40|72356.
01:39:40|72356.
01:39:41|72356.01
01:39:44|72365.89
01:39:44|72365.89
01:39:45|72365.89
01:39:46|72365.89
01:39:47|72365.89
01:39:48|72365.89
01:39:49|72365.89
01:39:50|72365.89
01:39:51|72360.
01:39:52|72360.
01:39:54|72360.
01:39:54|72360.
01:39:55|72360.
01:39:56|72360.
01:39:57|72360.
01:39:58|72360.
01:39:59|72360.
01:40:00|72360.
01:40:01|72360.
01:40:03|72360.
01:40:03|72365.73
01:40:05|72365.73
01:40:05|72365.73
01:40:07|72365.73
01:40:07|72373.15
01:40:08|72373.15
01:40:09|72373.15
01:40:10|72373.14
01:40:11|72373.14
01:40:13|72373.14
01:40:13|72373.14
01:40:14|72372.01
01:40:15|72372.01
01:40:16|72382.63
01:40:18|72382.63
01:40:20|72382.64
01:40:20|72382.64
01:40:22|72382.64
01:40:23|72392.
01:40:24|72392.
01:40:25|72392.
01:40:26|72394.19
01:40:27|72394.19
01:40:29|72400.
01:40:29|72400.
01:40:31|72400.
01:40:31|72409.43
01:40:32|72409.43
01:40:33|72409.43
01:40:34|72409.43
01:40:35|72409.43
01:40:36|72409.43
01:40:37|72404.01
01:40:38|72404.01
01:40:39|72392.
01:40:40|72392.
01:40:41|72402.16
01:40:43|72402.16
01:40:44|72402.16
01:40:45|72402.16
01:40:45|72402.16
01:40:46|72402.16
01:40:48|72402.16
01:40:48|72402.16
01:40:49|72402.16
01:40:51|72402.16
01:40:52|72402.16
01:40:53|72402.16
01:40:54|72402.16
01:40:54|72402.16
01:40:55|72402.16
01:40:57|72402.16
01:40:57|72402.16
01:40:58|72402.16
01:41:00|72402.16
01:41:00|72402.16
01:41:01|72402.16
01:41:02|72402.16
01:41:03|72402.16
01:41:04|72402.16
01:41:05|72402.16
01:41:06|72402.16
01:41:07|72407.32
01:41:08|72407.32
01:41:10|72407.32
01:41:11|72407.32
01:41:11|72389.77
01:41:13|72389.77
01:41:14|72389.77
01:41:15|72389.77
01:41:15|72389.77
01:41:16|72389.77
01:41:18|72389.77
01:41:20|72389.77
01:41:21|72389.05
01:41:22|72389.05
01:41:23|72389.05
01:41:24|72389.05
01:41:25|72389.05
01:41:26|72389.05
01:41:27|72393.84
01:41:28|72393.84
01:41:29|72393.84
01:41:30|72393.84
01:41:31|72396.09
01:41:32|72403.57
01:41:33|72401.99
01:41:34|72401.99
01:41:35|72401.99
01:41:36|72401.99
01:41:38|72401.99
01:41:39|72401.99
01:41:40|72401.62
01:41:40|72401.62
01:41:42|72401.62
01:41:43|72401.62
01:41:44|72401.62
01:41:45|72401.62
01:41:46|72401.62
01:41:47|72401.62
01:41:48|72401.62
01:41:49|72401.62
01:41:50|72401.62
01:41:51|72401.62
01:41:52|72401.62
01:41:53|72401.62
01:41:54|72401.62
01:41:55|72401.62
01:41:56|72401.62
01:41:57|72401.62
01:41:58|72401.62
01:41:59|72401.62
01:42:00|72401.62
01:42:01|72398.75
01:42:02|72398.75
01:42:03|72398.75
01:42:04|72398.75
01:42:05|72398.75
01:42:06|72395.14
01:42:07|72395.14
01:42:08|72395.14
01:42:09|72395.14
01:42:10|72395.14
01:42:11|72395.14
01:42:12|72395.14
01:42:13|72395.14
01:42:14|72395.14
01:42:15|72395.14
01:42:16|72395.14
01:42:17|72395.14
01:42:18|72395.14
01:42:20|72394.14
01:42:20|72395.38
01:42:22|72395.38
01:42:24|72395.38
01:42:25|72409.43
01:42:26|72409.43
01:42:26|72409.43
01:42:28|72409.43
01:42:29|72403.72
01:42:30|72403.72
01:42:31|72403.72
01:42:32|72403.71
01:42:33|72403.71
01:42:34|72403.72
01:42:35|72403.72
01:42:36|72401.46
01:42:37|72401.46
01:42:38|72401.46
01:42:39|72398.44
01:42:40|72398.44
01:42:41|72398.44
01:42:42|72398.44
01:42:43|72398.44
01:42:44|72396.01
01:42:45|72396.01
01:42:46|72396.01
01:42:47|72396.01
01:42:48|72396.01
01:42:49|72396.01
01:42:50|72396.01
01:42:51|72396.01
01:42:52|72396.01
01:42:53|72396.01
01:42:54|72396.01
01:42:55|72396.01
01:42:56|72396.01
01:42:57|72396.01
01:42:58|72396.01
01:42:59|72396.01
01:43:00|72396.01
01:43:01|72396.01
01:43:02|72396.01
01:43:03|72396.01
01:43:04|72396.01
01:43:05|72396.01
01:43:06|72396.01
01:43:07|72396.01
01:43:08|72396.01
01:43:09|72400.01
01:43:10|72400.01
01:43:11|72400.01
01:43:13|72400.01
01:43:14|72400.01
01:43:15|72400.01
01:43:15|72400.01
01:43:16|72400.01
01:43:17|72400.01
01:43:18|72400.01
01:43:19|72400.01
01:43:21|72400.01
01:43:22|72400.01
01:43:23|72400.01
01:43:24|72400.01
01:43:26|72400.01
01:43:27|72400.01
01:43:28|72400.01
01:43:30|72396.
01:43:31|72396.
01:43:32|72384.
01:43:33|72384.
01:43:34|72384.
01:43:34|72384.
01:43:35|72384.
01:43:37|72384.
01:43:38|72384.
01:43:39|72384.
01:43:39|72384.
01:43:40|72384.
01:43:41|72384.
01:43:42|72384.
01:43:43|72384.
01:43:45|72384.
01:43:45|72384.
01:43:47|72384.
01:43:48|72384.
01:43:49|72384.
01:43:50|72384.
01:43:51|72384.
01:43:52|72384.
01:43:52|72384.
01:43:53|72384.
01:43:55|72384.
01:43:56|72384.
01:43:57|72384.
01:43:57|72384.
01:43:58|72384.
01:43:59|72384.
01:44:00|72384.
01:44:01|72384.
01:44:03|72384.
01:44:03|72384.
01:44:04|72384.
01:44:06|72387.67
01:44:06|72389.9
01:44:07|72389.9
01:44:08|72389.91
01:44:09|72389.91
01:44:11|72389.91
01:44:12|72389.91
01:44:13|72389.91
01:44:14|72389.91
01:44:15|72389.91
01:44:16|72389.91
01:44:17|72389.91
01:44:18|72389.91
01:44:19|72389.91
01:44:20|72389.91
01:44:21|72392.88
01:44:23|72392.88
01:44:24|72392.88
01:44:25|72392.88
01:44:26|72392.88
01:44:27|72392.88
01:44:28|72392.88
01:44:29|72392.88
01:44:30|72397.73
01:44:31|72397.73
01:44:32|72397.73
01:44:33|72397.73
01:44:34|72397.73
01:44:35|72397.73
01:44:36|72399.96
01:44:37|72399.96
01:44:38|72399.96
01:44:39|72399.96
01:44:40|72399.96
01:44:41|72399.96
01:44:42|72399.96
01:44:43|72399.96
01:44:44|72399.96
01:44:46|72399.96
01:44:46|72399.96
01:44:48|72425.01
01:44:48|72432.05
01:44:49|72432.05
01:44:50|72432.05
01:44:51|72432.05
01:44:52|72432.05
01:44:54|72432.05
01:44:54|72432.05
01:44:55|72432.05
01:44:56|72432.05
01:44:57|72432.05
01:44:58|72432.05
01:44:59|72432.05
01:45:00|72432.06
01:45:01|72432.06
01:45:02|72432.05
01:45:03|72424.
01:45:04|72424.
01:45:06|72424.
01:45:07|72424.
01:45:07|72424.
01:45:08|72424.
01:45:09|72424.
01:45:10|72424.
01:45:11|72443.97
01:45:12|72444.
01:45:13|72444.
01:45:14|72444.
01:45:15|72459.53
01:45:17|72456.53
01:45:17|72456.53
01:45:18|72456.53
01:45:19|72456.53
01:45:20|72456.53
01:45:21|72456.02
01:45:23|72439.09
01:45:24|72439.09
01:45:25|72439.09
01:45:26|72439.09
01:45:27|72439.09
01:45:28|72439.09
01:45:29|72439.09
01:45:30|72439.09
01:45:31|72420.
01:45:32|72420.
01:45:33|72420.
01:45:34|72420.
01:45:35|72420.
01:45:36|72420.
01:45:37|72420.
01:45:38|72406.45
01:45:39|72406.44
01:45:40|72406.44
01:45:41|72406.44
01:45:42|72406.44
01:45:44|72406.44
01:45:45|72406.44
01:45:46|72406.45
01:45:46|72406.45
01:45:48|72406.45
01:45:48|72406.45
01:45:49|72406.45
01:45:50|72406.45
01:45:51|72406.45
01:45:52|72406.45
01:45:54|72406.45
01:45:54|72406.45
01:45:55|72406.45
01:45:56|72406.45
01:45:57|72403.98
01:45:58|72403.98
01:45:59|72403.98
01:46:01|72403.98
01:46:01|72403.98
01:46:03|72415.98
01:46:03|72408.
01:46:04|72408.
01:46:05|72408.
01:46:07|72408.
01:46:08|72408.
01:46:08|72408.
01:46:09|72403.99
01:46:10|72403.99
01:46:11|72403.99
01:46:12|72403.99
01:46:13|72403.99
01:46:14|72403.99
01:46:15|72403.99
01:46:16|72403.99
01:46:18|72403.99
01:46:19|72403.99
01:46:19|72403.99
01:46:21|72403.99
01:46:22|72403.99
01:46:23|72403.99
01:46:24|72403.98
01:46:25|72403.98
01:46:26|72403.98
01:46:27|72403.98
01:46:28|72403.98
01:46:29|72403.98
01:46:30|72403.98
01:46:31|72403.98
01:46:32|72403.98
01:46:33|72403.98
01:46:34|72403.98
01:46:35|72403.98
01:46:36|72403.98
01:46:37|72403.98
01:46:38|72403.98
01:46:39|72403.98
01:46:40|72403.98
01:46:41|72403.98
01:46:42|72403.98
01:46:43|72403.98
01:46:44|72403.98
01:46:46|72403.98
01:46:46|72403.98
01:46:48|72403.98
01:46:49|72403.98
01:46:50|72403.98
01:46:50|72403.98
01:46:51|72403.98
01:46:52|72403.98
01:46:53|72403.98
01:46:54|72403.98
01:46:55|72403.98
01:46:56|72403.98
01:46:57|72403.98
01:46:58|72403.98
01:46:59|72403.98
01:47:01|72403.98
01:47:01|72403.98
01:47:03|72403.98
01:47:03|72403.98
01:47:04|72403.98
01:47:05|72403.98
01:47:06|72403.98
01:47:08|72404.59
01:47:08|72404.59
01:47:09|72404.59
01:47:10|72404.59
01:47:12|72404.59
01:47:12|72404.59
01:47:14|72404.59
01:47:14|72404.59
01:47:15|72404.59
01:47:16|72404.59
01:47:17|72404.59
01:47:18|72404.59
01:47:19|72404.59
01:47:20|72404.59
01:47:22|72404.59
01:47:22|72404.59
01:47:24|72404.59
01:47:25|72404.59
01:47:27|72404.59
01:47:28|72404.59
01:47:29|72404.59
01:47:30|72404.59
01:47:31|72404.59
01:47:32|72404.59
01:47:33|72404.59
01:47:34|72404.59
01:47:36|72404.59
01:47:37|72404.59
01:47:37|72404.59
01:47:38|72407.37
01:47:40|72407.37
01:47:41|72407.37
01:47:41|72407.37
01:47:43|72407.37
01:47:43|72407.37
01:47:44|72407.37
01:47:45|72401.42
01:47:46|72401.42
01:47:48|72401.42
01:47:48|72401.42
01:47:49|72401.42
01:47:51|72401.42
01:47:51|72401.42
01:47:52|72401.42
01:47:53|72401.42
01:47:55|72401.42
01:47:56|72401.42
01:47:56|72401.42
01:47:57|72401.42
01:47:59|72401.42
01:47:59|72401.42
01:48:00|72401.42
01:48:01|72401.42
01:48:03|72401.42
01:48:03|72401.42
01:48:05|72401.42
01:48:05|72401.42
01:48:06|72401.42
01:48:07|72401.42
01:48:08|72401.42
01:48:09|72401.42
01:48:10|72401.42
01:48:11|72389.64
01:48:12|72389.64
01:48:13|72389.64
01:48:15|72389.64
01:48:16|72389.64
01:48:17|72389.64
01:48:18|72389.64
01:48:19|72389.64
01:48:20|72389.64
01:48:21|72389.64
01:48:22|72389.64
01:48:23|72389.64
01:48:24|72389.64
01:48:26|72380.79
01:48:27|72380.79
01:48:29|72380.79
01:48:29|72378.54
01:48:31|72378.54
01:48:31|72378.54
01:48:33|72375.57
01:48:34|72363.02
01:48:35|72360.
01:48:36|72360.
01:48:37|72360.
01:48:38|72360.
01:48:39|72360.
01:48:40|72360.
01:48:41|72357.76
01:48:42|72354.31
01:48:43|72352.6
01:48:44|72352.6
01:48:45|72352.6
01:48:46|72351.21
01:48:47|72351.21
01:48:48|72351.21
01:48:49|72351.21
01:48:50|72351.21
01:48:51|72351.21
01:48:52|72351.22
01:48:53|72354.27
01:48:54|72357.32
01:48:56|72357.32
01:48:57|72357.32
01:48:57|72357.32
01:48:59|72357.32
01:48:59|72368.63
01:49:01|72373.06
01:49:02|72373.06
01:49:03|72373.06
01:49:04|72373.06
01:49:05|72373.06
01:49:06|72373.06
01:49:07|72373.06
01:49:08|72373.06
01:49:09|72373.06
01:49:10|72373.06
01:49:11|72373.06
01:49:12|72373.06
01:49:13|72373.06
01:49:14|72373.06
01:49:15|72373.06
01:49:16|72373.06
01:49:17|72367.06
01:49:18|72367.06
01:49:19|72365.21
01:49:20|72362.25
01:49:21|72362.25
01:49:22|72362.25
01:49:23|72362.25
01:49:24|72362.25
01:49:25|72362.25
01:49:26|72362.25
01:49:27|72362.24
01:49:28|72362.24
01:49:30|72362.24
01:49:30|72362.24
01:49:31|72362.24
01:49:33|72364.49
01:49:34|72364.49
01:49:35|72364.49
01:49:36|72364.49
01:49:37|72364.49
01:49:38|72364.49
01:49:39|72364.49
01:49:40|72364.49
01:49:41|72364.49
01:49:42|72364.49
01:49:43|72364.49
01:49:44|72364.49
01:49:45|72364.49
01:49:46|72364.49
01:49:47|72364.49
01:49:48|72364.49
01:49:49|72364.49
01:49:50|72364.49
01:49:51|72364.49
01:49:52|72371.99
01:49:53|72374.23
01:49:54|72374.23
01:49:55|72374.23
01:49:56|72374.23
01:49:57|72374.23
01:49:58|72374.23
01:50:00|72374.23
01:50:00|72374.23
01:50:02|72374.22
01:50:02|72374.22
01:50:04|72374.22
01:50:04|72374.22
01:50:05|72374.22
01:50:06|72374.22
01:50:07|72374.22
01:50:08|72374.22
01:50:09|72374.22
01:50:10|72374.22
01:50:11|72352.8
01:50:12|72352.8
01:50:13|72352.8
01:50:15|72352.8
01:50:15|72352.8
01:50:16|72352.8
01:50:17|72352.8
01:50:18|72352.8
01:50:19|72352.8
01:50:20|72359.98
01:50:21|72359.98
01:50:22|72371.99
01:50:23|72371.99
01:50:24|72371.99
01:50:26|72371.99
01:50:26|72371.99
01:50:28|72371.99
01:50:29|72371.99
01:50:31|72371.99
01:50:32|72371.99
01:50:32|72371.99
01:50:34|72371.99
01:50:35|72371.99
01:50:36|72371.99
01:50:37|72387.67
01:50:38|72396.
01:50:39|72396.
01:50:40|72396.
01:50:41|72396.
01:50:42|72396.
01:50:43|72396.
01:50:44|72396.
01:50:45|72407.99
01:50:46|72407.99
01:50:47|72407.99
01:50:48|72407.99
01:50:49|72407.99
01:50:51|72408.65
01:50:51|72412.
01:50:52|72411.99
01:50:53|72411.99
01:50:54|72411.99
01:50:56|72411.99
01:50:57|72411.99
01:50:57|72411.99
01:50:58|72409.58
01:50:59|72409.58
01:51:00|72409.58
01:51:02|72409.58
01:51:02|72409.58
01:51:03|72409.58
01:51:05|72409.58
01:51:05|72409.58
01:51:06|72409.58
01:51:07|72409.58
01:51:08|72409.58
01:51:10|72403.98
01:51:11|72403.98
01:51:12|72403.98
01:51:13|72403.98
01:51:14|72403.98
01:51:15|72403.98
01:51:16|72403.98
01:51:17|72403.98
01:51:18|72403.98
01:51:19|72403.98
01:51:20|72403.98
01:51:21|72403.98
01:51:22|72403.98
01:51:23|72403.98
01:51:24|72403.98
01:51:25|72403.98
01:51:26|72403.98
01:51:27|72403.98
01:51:28|72403.98
01:51:30|72403.98
01:51:30|72403.98
01:51:32|72403.98
01:51:32|72403.98
01:51:33|72403.98
01:51:34|72403.98
01:51:35|72403.98
01:51:37|72403.98
01:51:37|72403.98
01:51:39|72400.02
01:51:40|72400.02
01:51:41|72400.02
01:51:42|72400.02
01:51:43|72400.02
01:51:44|72400.02
01:51:45|72400.02
01:51:47|72400.02
01:51:48|72400.02
01:51:48|72400.02
01:51:50|72400.02
01:51:50|72400.02
01:51:52|72400.02
01:51:52|72400.02
01:51:54|72400.02
01:51:55|72400.02
01:51:56|72400.02
01:51:57|72400.02
01:51:58|72400.02
01:51:59|72400.02
01:52:00|72400.02
01:52:01|72400.02
01:52:02|72400.02
01:52:03|72400.02
01:52:04|72400.02
01:52:05|72400.02
01:52:06|72400.02
01:52:07|72400.02
01:52:08|72400.02
01:52:09|72415.96
01:52:10|72415.96
01:52:11|72423.99
01:52:12|72423.99
01:52:13|72423.99
01:52:14|72423.99
01:52:15|72423.99
01:52:16|72423.99
01:52:17|72423.99
01:52:18|72423.99
01:52:19|72423.99
01:52:20|72423.99
01:52:21|72416.
01:52:22|72416.
01:52:23|72416.
01:52:24|72416.
01:52:25|72416.
01:52:26|72416.
01:52:28|72412.58
01:52:28|72412.59
01:52:29|72412.59
01:52:31|72407.36
01:52:32|72399.09
01:52:33|72399.09
01:52:35|72399.09
01:52:36|72399.09
01:52:37|72399.09
01:52:38|72399.09
01:52:39|72399.09
01:52:39|72399.09
01:52:41|72399.09
01:52:42|72399.09
01:52:42|72393.58
01:52:43|72393.58
01:52:45|72393.58
01:52:46|72393.58
01:52:47|72393.58
01:52:48|72402.22
01:52:49|72402.22
01:52:50|72402.22
01:52:52|72402.22
01:52:53|72402.22
01:52:53|72402.22
01:52:55|72402.22
01:52:55|72402.22
01:52:57|72402.22
01:52:57|72402.22
01:52:59|72402.22
01:53:00|72402.22
01:53:01|72402.22
01:53:02|72402.22
01:53:03|72402.22
01:53:04|72402.22
01:53:05|72402.22
01:53:06|72408.
01:53:07|72408.68
01:53:08|72408.68
01:53:09|72408.68
01:53:10|72408.68
01:53:11|72409.85
01:53:12|72409.85
01:53:13|72409.85
01:53:14|72409.85
01:53:15|72409.85
01:53:16|72409.85
01:53:17|72410.24
01:53:19|72410.24
01:53:19|72413.97
01:53:20|72413.97
01:53:21|72418.8
01:53:22|72428.
01:53:23|72428.
01:53:24|72428.
01:53:25|72428.
01:53:26|72428.
01:53:27|72428.
01:53:28|72428.
01:53:29|72428.
01:53:31|72428.
01:53:32|72430.62
01:53:33|72430.62
01:53:34|72430.62
01:53:36|72430.62
01:53:37|72430.62
01:53:38|72430.62
01:53:39|72430.62
01:53:40|72430.62
01:53:41|72430.62
01:53:42|72430.62
01:53:43|72430.62
01:53:43|72430.62
01:53:45|72430.62
01:53:45|72430.62
01:53:47|72430.62
01:53:48|72430.62
01:53:49|72430.62
01:53:50|72430.62
01:53:51|72430.62
01:53:52|72430.62
01:53:53|72430.62
01:53:54|72430.62
01:53:55|72430.62
01:53:56|72430.63
01:53:57|72430.63
01:53:58|72430.63
01:53:59|72430.63
01:54:00|72430.63
01:54:01|72430.63
01:54:02|72430.63
01:54:03|72430.63
01:54:04|72430.63
01:54:05|72430.63
01:54:06|72430.63
01:54:07|72430.63
01:54:08|72430.63
01:54:09|72431.56
01:54:10|72431.56
01:54:11|72431.56
01:54:12|72431.56
01:54:13|72431.56
01:54:14|72431.56
01:54:15|72444.
01:54:16|72442.07
01:54:17|72452.93
01:54:18|72452.93
01:54:19|72452.93
01:54:20|72456.32
01:54:21|72456.32
01:54:22|72456.32
01:54:23|72456.32
01:54:25|72456.32
01:54:25|72456.33
01:54:27|72456.33
01:54:27|72459.29
01:54:28|72459.29
01:54:29|72459.29
01:54:30|72459.29
01:54:31|72459.29
01:54:32|72459.3
01:54:34|72459.3
01:54:35|72472.25
01:54:36|72472.25
01:54:36|72475.69
01:54:37|72475.69
01:54:39|72475.69
01:54:40|72475.69
01:54:41|72475.69
01:54:42|72475.69
01:54:42|72475.42
01:54:44|72475.42
01:54:44|72475.43
01:54:46|72475.43
01:54:46|72475.43
01:54:47|72475.43
01:54:49|72475.43
01:54:50|72475.43
01:54:51|72475.43
01:54:51|72475.43
01:54:53|72475.43
01:54:55|72475.43
01:54:55|72475.43
01:54:57|72475.43
01:54:57|72475.43
01:54:58|72475.43
01:54:59|72475.43
01:55:01|72475.43
01:55:01|72475.43
01:55:02|72475.43
01:55:04|72475.43
01:55:04|72475.43
01:55:05|72475.43
01:55:06|72475.43
01:55:07|72475.43
01:55:08|72475.43
01:55:09|72475.43
01:55:11|72475.43
01:55:11|72485.18
01:55:12|72485.18
01:55:13|72485.18
01:55:15|72488.27
01:55:15|72488.27
01:55:16|72488.27
01:55:17|72488.27
01:55:18|72488.27
01:55:19|72488.27
01:55:20|72488.27
01:55:21|72499.19
01:55:22|72499.19
01:55:23|72499.19
01:55:24|72499.19
01:55:25|72483.84
01:55:26|72470.3
01:55:28|72470.3
01:55:28|72470.3
01:55:29|72470.3
01:55:31|72470.3
01:55:31|72470.3
01:55:32|72470.3
01:55:33|72470.3
01:55:34|72470.3
01:55:36|72470.3
01:55:36|72470.3
01:55:38|72470.3
01:55:38|72470.3
01:55:39|72470.3
01:55:41|72470.3
01:55:42|72470.3
01:55:43|72470.3
01:55:43|72470.3
01:55:45|72454.75
01:55:45|72459.97
01:55:46|72462.22
01:55:48|72465.19
01:55:49|72472.
01:55:49|72472.
01:55:50|72472.
01:55:51|72472.
01:55:53|72471.99
01:55:54|72471.99
01:55:55|72471.99
01:55:56|72479.35
01:55:57|72479.35
01:55:58|72479.35
01:55:59|72479.35
01:56:00|72479.36
01:56:01|72479.36
01:56:02|72479.36
01:56:03|72479.36
01:56:04|72479.36
01:56:05|72479.36
01:56:06|72479.36
01:56:07|72479.36
01:56:08|72479.36
01:56:09|72479.36
01:56:10|72479.36
01:56:11|72479.36
01:56:12|72479.36
01:56:13|72477.67
01:56:14|72477.67
01:56:15|72477.67
01:56:16|72477.67
01:56:17|72477.67
01:56:18|72477.67
01:56:19|72477.67
01:56:20|72477.67
01:56:21|72477.67
01:56:22|72477.67
01:56:23|72477.67
01:56:24|72477.67
01:56:25|72459.32
01:56:26|72459.32
01:56:27|72463.99
01:56:28|72463.99
01:56:29|72463.99
01:56:30|72463.99
01:56:31|72463.99
01:56:32|72463.99
01:56:33|72463.99
01:56:34|72452.01
01:56:35|72452.01
01:56:36|72452.01
01:56:37|72452.01
01:56:38|72452.01
01:56:39|72452.01
01:56:40|72452.01
01:56:41|72452.01
01:56:42|72452.01
01:56:43|72452.01
01:56:44|72452.01
01:56:45|72452.01
01:56:46|72452.
01:56:48|72452.
01:56:48|72452.
01:56:50|72452.
01:56:51|72454.26
01:56:52|72454.26
01:56:53|72471.97
01:56:54|72471.97
01:56:55|72471.97
01:56:56|72471.97
01:56:57|72471.97
01:56:58|72471.97
01:56:59|72471.98
01:57:00|72471.98
01:57:01|72471.98
01:57:02|72471.98
01:57:04|72471.97
01:57:04|72471.69
01:57:06|72471.69
01:57:06|72471.69
01:57:07|72464.01
01:57:09|72464.01
01:57:09|72464.01
01:57:10|72464.01
01:57:11|72464.01
01:57:12|72464.01
01:57:13|72464.01
01:57:15|72464.01
01:57:15|72464.01
01:57:16|72464.01
01:57:18|72464.01
01:57:18|72464.01
01:57:19|72464.01
01:57:20|72464.01
01:57:21|72464.01
01:57:23|72463.98
01:57:24|72463.98
01:57:24|72463.98
01:57:25|72463.99
01:57:26|72463.99
01:57:27|72463.99
01:57:28|72463.99
01:57:29|72463.99
01:57:31|72463.99
01:57:32|72463.99
01:57:33|72463.99
01:57:34|72463.99
01:57:34|72463.99
01:57:36|72463.99
01:57:36|72463.99
01:57:37|72463.99
01:57:39|72463.99
01:57:39|72463.99
01:57:41|72463.99
01:57:43|72463.99
01:57:44|72463.99
01:57:44|72463.99
01:57:46|72463.99
01:57:47|72463.99
01:57:47|72463.99
01:57:48|72463.99
01:57:49|72463.99
01:57:50|72463.99
01:57:51|72463.99
01:57:53|72463.99
01:57:53|72463.99
01:57:55|72463.99
01:57:56|72463.99
01:57:56|72463.99
01:57:57|72463.99
01:57:59|72463.99
01:58:00|72463.99
01:58:01|72463.99
01:58:01|72463.99
01:58:03|72463.99
01:58:04|72463.99
01:58:05|72463.99
01:58:05|72463.99
01:58:07|72463.99
01:58:08|72463.99
01:58:09|72458.77
01:58:09|72458.77
01:58:11|72458.77
01:58:12|72458.77
01:58:12|72458.77
01:58:13|72458.77
01:58:14|72458.77
01:58:15|72458.77
01:58:17|72458.77
01:58:18|72449.95
01:58:19|72449.95
01:58:20|72455.17
01:58:21|72455.17
01:58:22|72455.17
01:58:23|72455.17
01:58:24|72455.17
01:58:25|72455.17
01:58:26|72455.17
01:58:27|72455.17
01:58:28|72455.17
01:58:29|72455.17
01:58:30|72455.17
01:58:31|72455.17
01:58:32|72455.17
01:58:33|72455.17
01:58:34|72459.36
01:58:35|72459.36
01:58:37|72462.35
01:58:38|72462.35
01:58:39|72463.99
01:58:40|72463.99
01:58:41|72463.99
01:58:42|72463.98
01:58:43|72463.98
01:58:44|72463.98
01:58:45|72463.98
01:58:46|72463.98
01:58:47|72463.98
01:58:48|72463.98
01:58:49|72463.98
01:58:50|72463.98
01:58:51|72463.98
01:58:52|72463.98
01:58:53|72467.34
01:58:54|72467.34
01:58:55|72467.34
01:58:57|72467.34
01:58:57|72467.34
01:58:59|72467.34
01:59:00|72467.34
01:59:00|72467.34
01:59:01|72467.34
01:59:02|72466.25
01:59:03|72466.25
01:59:04|72466.25
01:59:06|72466.25
01:59:06|72466.25
01:59:07|72466.25
01:59:08|72466.25
01:59:09|72466.25
01:59:10|72466.25
01:59:12|72466.25
01:59:13|72466.25
01:59:13|72466.25
01:59:14|72466.25
01:59:16|72466.25
01:59:17|72466.25
01:59:17|72466.25
01:59:18|72466.25
01:59:19|72466.25
01:59:20|72466.25
01:59:21|72466.25
01:59:22|72466.25
01:59:23|72466.25
01:59:24|72466.25
01:59:25|72466.25
01:59:27|72466.25
01:59:28|72466.25
01:59:28|72466.25
01:59:30|72466.25
01:59:30|72466.25
01:59:32|72466.8
01:59:33|72466.8
01:59:34|72466.8
01:59:34|72466.8
01:59:35|72466.8
01:59:36|72466.8
01:59:38|72469.04
01:59:40|72469.04
01:59:40|72469.04
01:59:42|72469.04
01:59:43|72469.05
01:59:44|72469.05
01:59:44|72469.05
01:59:45|72469.04
01:59:46|72469.04
01:59:48|72469.04
01:59:49|72469.04
01:59:50|72469.04
01:59:50|72469.04
01:59:51|72469.04
01:59:53|72469.04
01:59:54|72469.04
01:59:55|72469.04
01:59:56|72469.04
01:59:57|72469.04
01:59:58|72469.04
02:00:00|72469.04
02:00:01|72469.04
02:00:02|72469.04
02:00:03|72469.04
02:00:03|72469.04
02:00:05|72469.04
02:00:06|72456.66
02:00:07|72444.01
02:00:08|72444.01
02:00:09|72444.01
02:00:10|72444.01
02:00:11|72444.
02:00:12|72444.
02:00:13|72444.
02:00:14|72444.
02:00:15|72444.
02:00:16|72421.66
02:00:17|72421.66
02:00:18|72421.66
02:00:19|72421.66
02:00:20|72421.66
02:00:21|72421.66
02:00:22|72421.66
02:00:23|72421.66
02:00:24|72421.66
02:00:25|72421.66
02:00:26|72421.66
02:00:27|72421.66
02:00:28|72428.01
02:00:29|72428.01
02:00:30|72428.01
02:00:31|72428.01
02:00:32|72410.32
02:00:33|72410.32
02:00:34|72410.32
02:00:35|72410.32
02:00:36|72410.32
02:00:37|72410.32
02:00:39|72410.32
02:00:40|72410.32
02:00:40|72410.32
02:00:41|72411.99
02:00:43|72411.99
02:00:44|72411.99
02:00:45|72411.99
02:00:46|72411.99
02:00:47|72411.99
02:00:48|72411.99
02:00:49|72411.99
02:00:50|72411.99
02:00:51|72411.99
02:00:52|72411.99
02:00:53|72411.99
02:00:54|72411.99
02:00:55|72411.99
02:00:56|72411.99
02:00:57|72411.99
02:00:58|72411.99
02:00:59|72411.99
02:01:01|72411.99
02:01:01|72411.99
02:01:02|72411.99
02:01:03|72411.99
02:01:04|72411.99
02:01:06|72411.99
02:01:06|72411.99
02:01:07|72411.99
02:01:08|72411.99
02:01:09|72411.99
02:01:11|72411.99
02:01:12|72411.99
02:01:13|72411.99
02:01:14|72411.99
02:01:15|72403.15
02:01:16|72400.18
02:01:17|72400.18
02:01:18|72400.18
02:01:19|72400.18
02:01:20|72400.18
02:01:21|72400.18
02:01:22|72400.18
02:01:23|72400.18
02:01:24|72400.18
02:01:25|72400.18
02:01:26|72400.18
02:01:27|72400.18
02:01:28|72400.18
02:01:29|72400.18
02:01:30|72400.18
02:01:31|72400.18
02:01:32|72400.18
02:01:33|72400.18
02:01:34|72400.18
02:01:35|72400.18
02:01:36|72400.18
02:01:37|72400.18
02:01:38|72400.18
02:01:40|72400.18
02:01:41|72400.18
02:01:41|72400.18
02:01:42|72400.18
02:01:43|72383.62
02:01:45|72377.65
02:01:46|72377.65
02:01:47|72362.61
02:01:48|72362.61
02:01:49|72362.61
02:01:50|72328.87
02:01:51|72313.35
02:01:52|72313.35
02:01:53|72313.35
02:01:54|72313.35
02:01:55|72313.35
02:01:56|72313.35
02:01:57|72313.35
02:01:58|72310.65
02:01:59|72310.65
02:02:00|72310.65
02:02:01|72310.65
02:02:02|72310.66
02:02:03|72322.33
02:02:04|72339.99
02:02:06|72339.99
02:02:06|72339.99
02:02:07|72347.01
02:02:08|72352.22
02:02:10|72352.22
02:02:11|72352.22
02:02:12|72351.36
02:02:13|72349.55
02:02:14|72349.55
02:02:15|72349.55
02:02:16|72349.55
02:02:17|72349.55
02:02:18|72349.55
02:02:19|72349.55
02:02:20|72349.55
02:02:21|72349.55
02:02:22|72349.55
02:02:23|72349.55
02:02:24|72349.55
02:02:25|72349.55
02:02:26|72349.55
02:02:27|72349.55
02:02:28|72349.55
02:02:29|72349.55
02:02:30|72349.55
02:02:31|72349.55
02:02:32|72349.55
02:02:33|72349.55
02:02:34|72352.54
02:02:35|72352.54
02:02:36|72352.54
02:02:37|72352.54
02:02:38|72352.54
02:02:39|72352.54
02:02:40|72347.01
02:02:42|72352.54
02:02:43|72352.54
02:02:44|72352.54
02:02:45|72352.54
02:02:46|72352.54
02:02:47|72352.54
02:02:48|72352.54
02:02:49|72352.54
02:02:50|72352.54
02:02:51|72352.54
02:02:52|72352.54
02:02:53|72352.54
02:02:54|72352.54
02:02:55|72352.54
02:02:56|72352.54
02:02:57|72352.54
02:02:58|72352.54
02:02:59|72352.54
02:03:00|72352.54
02:03:01|72352.54
02:03:03|72350.3
02:03:03|72335.45
02:03:04|72331.07
02:03:06|72333.23
02:03:06|72333.23
02:03:07|72345.51
02:03:08|72345.51
02:03:10|72345.51
02:03:11|72345.51
02:03:11|72345.51
02:03:12|72345.51
02:03:13|72345.51
02:03:14|72345.5
02:03:16|72352.55
02:03:17|72352.55
02:03:18|72352.55
02:03:19|72352.55
02:03:20|72352.55
02:03:20|72352.55
02:03:21|72352.55
02:03:23|72352.55
02:03:23|72352.55
02:03:25|72352.55
02:03:26|72352.55
02:03:27|72352.55
02:03:28|72352.55
02:03:29|72352.55
02:03:30|72352.55
02:03:31|72352.55
02:03:32|72352.55
02:03:33|72352.55
02:03:34|72352.55
02:03:35|72352.55
02:03:36|72352.55
02:03:37|72352.55
02:03:38|72352.55
02:03:39|72352.55
02:03:40|72352.55
02:03:42|72350.3
02:03:43|72341.65
02:03:45|72341.65
02:03:46|72341.65
02:03:46|72341.65
02:03:48|72341.65
02:03:48|72341.65
02:03:49|72343.9
02:03:50|72349.55
02:03:51|72349.55
02:03:53|72349.55
02:03:53|72349.55
02:03:55|72349.55
02:03:55|72349.55
02:03:56|72349.55
02:03:58|72349.55
02:03:58|72349.55
02:03:59|72349.55
02:04:01|72349.55
02:04:02|72349.54
02:04:03|72347.3
02:04:04|72347.3
02:04:05|72344.33
02:04:06|72344.33
02:04:08|72344.33
02:04:09|72344.33
02:04:09|72344.33
02:04:10|72344.33
02:04:12|72342.1
02:04:12|72342.1
02:04:13|72342.09
02:04:15|72342.09
02:04:16|72342.09
02:04:17|72342.09
02:04:17|72342.09
02:04:19|72342.09
02:04:20|72342.09
02:04:20|72342.09
02:04:22|72342.09
02:04:23|72351.09
02:04:23|72351.09
02:04:25|72351.09
02:04:26|72351.09
02:04:27|72351.09
02:04:27|72351.09
02:04:29|72351.09
02:04:30|72351.09
02:04:31|72351.09
02:04:32|72351.09
02:04:33|72351.09
02:04:34|72354.27
02:04:35|72354.27
02:04:36|72354.27
02:04:37|72351.99
02:04:38|72351.99
02:04:39|72351.99
02:04:40|72351.99
02:04:41|72350.87
02:04:43|72350.87
02:04:43|72349.55
02:04:45|72349.55
02:04:46|72349.55
02:04:47|72349.55
02:04:48|72349.55
02:04:49|72349.55
02:04:50|72349.55
02:04:51|72349.55
02:04:52|72349.55
02:04:53|72349.55
02:04:54|72349.55
02:04:55|72349.55
02:04:56|72355.89
02:04:57|72355.89
02:04:59|72355.89
02:04:59|72355.89
02:05:00|72355.89
02:05:01|72355.89
02:05:02|72355.89
02:05:04|72356.
02:05:04|72355.99
02:05:05|72355.99
02:05:07|72355.99
02:05:07|72355.99
02:05:09|72355.99
02:05:10|72355.99
02:05:10|72355.99
02:05:11|72355.99
02:05:12|72355.99
02:05:13|72355.99
02:05:14|72355.99
02:05:15|72355.99
02:05:16|72355.99
02:05:18|72355.99
02:05:19|72355.99
02:05:20|72355.99
02:05:21|72355.99
02:05:22|72349.56
02:05:23|72349.56
02:05:24|72349.56
02:05:26|72349.56
02:05:26|72349.56
02:05:27|72349.56
02:05:28|72349.56
02:05:29|72349.55
02:05:30|72349.55
02:05:31|72349.55
02:05:32|72349.55
02:05:33|72349.55
02:05:34|72349.55
02:05:35|72349.55
02:05:36|72349.55
02:05:37|72349.55
02:05:38|72349.55
02:05:39|72349.55
02:05:40|72365.89
02:05:41|72365.89
02:05:43|72365.89
02:05:43|72365.89
02:05:45|72365.89
02:05:46|72365.89
02:05:48|72365.89
02:05:49|72365.89
02:05:49|72365.89
02:05:51|72365.89
02:05:52|72365.89
02:05:53|72365.89
02:05:54|72365.89
02:05:54|72365.89
02:05:55|72365.89
02:05:57|72365.89
02:05:58|72365.89
02:05:58|72365.89
02:05:59|72365.88
02:06:01|72365.88
02:06:02|72365.88
02:06:03|72365.88
02:06:04|72365.88
02:06:05|72365.88
02:06:06|72365.88
02:06:07|72365.88
02:06:08|72356.76
02:06:09|72356.76
02:06:10|72356.76
02:06:11|72356.76
02:06:12|72356.76
02:06:13|72356.76
02:06:14|72356.76
02:06:15|72356.76
02:06:16|72356.76
02:06:17|72356.76
02:06:18|72356.76
02:06:19|72356.76
02:06:20|72356.76
02:06:21|72356.76
02:06:22|72356.76
02:06:23|72356.76
02:06:24|72356.76
02:06:25|72356.76
02:06:26|72356.76
02:06:27|72356.76
02:06:28|72356.76
02:06:29|72356.76
02:06:30|72345.61
02:06:31|72345.61
02:06:32|72345.61
02:06:33|72345.61
02:06:34|72345.61
02:06:35|72345.61
02:06:36|72345.61
02:06:37|72345.61
02:06:38|72345.61
02:06:39|72345.61
02:06:40|72355.94
02:06:41|72355.94
02:06:42|72356.
02:06:43|72356.
02:06:44|72356.
02:06:45|72356.
02:06:46|72356.
02:06:48|72356.
02:06:49|72356.
02:06:51|72356.
02:06:51|72356.
02:06:53|72356.
02:06:53|72356.
02:06:55|72356.
02:06:55|72341.13
02:06:56|72341.13
02:06:58|72341.13
02:06:58|72341.13
02:06:59|72332.89
02:07:01|72332.89
02:07:01|72332.89
02:07:02|72336.
02:07:04|72336.
02:07:05|72336.
02:07:05|72336.
02:07:07|72336.
02:07:07|72336.
02:07:09|72336.
02:07:10|72336.
02:07:11|72336.
02:07:11|72336.
02:07:13|72336.
02:07:14|72336.
02:07:14|72336.
02:07:15|72336.
02:07:16|72336.
02:07:17|72336.
02:07:19|72336.
02:07:20|72336.
02:07:21|72336.
02:07:22|72336.
02:07:23|72336.
02:07:24|72336.
02:07:25|72336.
02:07:26|72344.11
02:07:27|72344.11
02:07:28|72344.11
02:07:29|72344.11
02:07:30|72344.11
02:07:31|72344.11
02:07:32|72344.11
02:07:34|72344.11
02:07:34|72344.11
02:07:35|72344.11
02:07:37|72344.11
02:07:37|72344.11
02:07:38|72344.11
02:07:39|72344.11
02:07:41|72344.11
02:07:41|72344.11
02:07:43|72344.11
02:07:43|72344.11
02:07:44|72344.11
02:07:46|72344.11
02:07:47|72344.11
02:07:49|72344.11
02:07:49|72344.11
02:07:51|72344.11
02:07:51|72344.11
02:07:53|72344.11
02:07:54|72344.11
02:07:55|72344.11
02:07:55|72344.11
02:07:57|72344.11
02:07:58|72344.11
02:07:59|72344.11
02:08:00|72344.11
02:08:01|72344.11
02:08:02|72344.11
02:08:03|72344.11
02:08:04|72344.11
02:08:05|72333.23
02:08:06|72333.23
02:08:08|72333.23
02:08:08|72333.23
02:08:09|72333.23
02:08:10|72333.23
02:08:12|72333.23
02:08:12|72328.95
02:08:13|72327.49
02:08:14|72327.49
02:08:15|72327.49
02:08:16|72327.49
02:08:17|72327.49
02:08:18|72327.49
02:08:19|72327.49
02:08:20|72327.49
02:08:21|72327.49
02:08:22|72327.49
02:08:23|72333.44
02:08:25|72333.44
02:08:25|72333.44
02:08:26|72333.44
02:08:27|72333.44
02:08:29|72333.44
02:08:30|72333.44
02:08:31|72333.44
02:08:32|72333.44
02:08:33|72333.44
02:08:34|72335.45
02:08:35|72335.45
02:08:36|72335.45
02:08:37|72335.45
02:08:38|72336.19
02:08:39|72336.19
02:08:40|72336.19
02:08:41|72336.19
02:08:42|72336.19
02:08:43|72336.19
02:08:44|72336.19
02:08:45|72336.19
02:08:46|72336.19
02:08:47|72336.19
02:08:48|72336.19
02:08:49|72336.19
02:08:50|72336.19
02:08:51|72336.19
02:08:52|72336.19
02:08:53|72336.19
02:08:54|72336.19
02:08:55|72336.19
02:08:56|72336.19
02:08:57|72336.19
02:08:58|72336.19
02:08:59|72336.19
02:09:00|72336.19
02:09:01|72336.19
02:09:02|72336.19
02:09:03|72336.19
02:09:04|72336.19
02:09:05|72336.19
02:09:07|72335.44
02:09:07|72331.19
02:09:08|72331.19
02:09:10|72331.19
02:09:11|72325.99
02:09:11|72325.99
02:09:13|72325.99
02:09:14|72325.99
02:09:15|72325.99
02:09:16|72325.99
02:09:17|72325.99
02:09:18|72325.99
02:09:19|72325.99
02:09:20|72325.99
02:09:21|72325.99
02:09:22|72325.99
02:09:23|72325.99
02:09:24|72325.99
02:09:25|72325.99
02:09:26|72325.99
02:09:27|72325.27
02:09:28|72325.27
02:09:29|72325.27
02:09:30|72325.27
02:09:31|72325.27
02:09:32|72325.27
02:09:33|72325.27
02:09:34|72325.27
02:09:35|72325.27
02:09:36|72325.27
02:09:37|72325.27
02:09:38|72325.27
02:09:39|72325.27
02:09:40|72325.27
02:09:41|72325.27
02:09:42|72325.27
02:09:43|72325.27
02:09:44|72325.27
02:09:45|72323.74
02:09:46|72323.74
02:09:47|72323.74
02:09:48|72320.07
02:09:49|72320.07
02:09:51|72320.07
02:09:52|72321.91
02:09:53|72321.91
02:09:54|72321.91
02:09:55|72321.91
02:09:56|72321.91
02:09:57|72321.91
02:09:59|72320.07
02:09:59|72320.07
02:10:00|72320.07
02:10:02|72319.82
02:10:03|72319.82
02:10:04|72319.82
02:10:05|72312.01
02:10:06|72312.01
02:10:07|72312.01
02:10:08|72312.01
02:10:09|72312.01
02:10:10|72304.04
02:10:11|72304.04
02:10:12|72304.04
02:10:13|72304.04
02:10:14|72304.04
02:10:15|72304.04
02:10:16|72304.04
02:10:17|72304.04
02:10:18|72300.49
02:10:19|72300.49
02:10:20|72300.49
02:10:21|72300.49
02:10:22|72300.49
02:10:23|72300.49
02:10:24|72300.49
02:10:25|72300.49
02:10:26|72300.49
02:10:27|72300.49
02:10:28|72300.49
02:10:31|72300.49
02:10:32|72300.49
02:10:33|72300.49
02:10:34|72300.49
02:10:35|72300.49
02:10:36|72300.49
02:10:37|72300.49
02:10:38|72300.49
02:10:39|72300.49
02:10:40|72300.49
02:10:41|72300.49
02:10:42|72300.49
02:10:43|72300.49
02:10:44|72300.49
02:10:45|72300.49
02:10:46|72300.49
02:10:47|72300.49
02:10:49|72300.49
02:10:50|72300.49
02:10:52|72300.49
02:10:52|72300.49
02:10:53|72300.49
02:10:55|72300.49
02:10:56|72300.49
02:10:57|72300.49
02:10:57|72300.49
02:10:58|72300.49
02:11:00|72300.49
02:11:01|72300.49
02:11:02|72300.49
02:11:03|72300.49
02:11:04|72300.49
02:11:05|72300.49
02:11:06|72300.49
02:11:07|72303.85
02:11:08|72303.85
02:11:09|72303.85
02:11:10|72303.85
02:11:11|72303.85
02:11:12|72303.85
02:11:13|72303.85
02:11:14|72303.85
02:11:15|72303.85
02:11:16|72303.85
02:11:17|72303.85
02:11:18|72303.85
02:11:19|72303.85
02:11:20|72303.86
02:11:21|72303.86
02:11:22|72303.86
02:11:23|72303.86
02:11:24|72303.86
02:11:26|72303.86
02:11:27|72303.86
02:11:27|72303.86
02:11:28|72303.86
02:11:29|72303.85
02:11:30|72303.85
02:11:31|72303.85
02:11:32|72303.86
02:11:33|72303.86
02:11:34|72303.86
02:11:35|72303.85
02:11:36|72303.85
02:11:37|72303.85
02:11:38|72303.85
02:11:40|72285.36
02:11:40|72285.36
02:11:41|72285.36
02:11:42|72285.36
02:11:43|72285.36
02:11:44|72285.36
02:11:45|72285.36
02:11:46|72285.36
02:11:47|72285.36
02:11:49|72285.36
02:11:50|72285.36
02:11:52|72285.36
02:11:52|72285.36
02:11:54|72285.36
02:11:55|72285.36
02:11:55|72285.36
02:11:57|72285.36
02:11:58|72285.36
02:11:59|72285.36
02:11:59|72285.36
02:12:01|72285.36
02:12:02|72285.36
02:12:02|72285.36
02:12:04|72285.36
02:12:05|72285.36
02:12:06|72285.36
02:12:07|72285.36
02:12:09|72279.99
02:12:09|72279.99
02:12:10|72279.99
02:12:11|72279.99
02:12:12|72279.99
02:12:13|72279.99
02:12:15|72279.99
02:12:15|72279.99
02:12:17|72279.99
02:12:17|72279.99
02:12:18|72279.99
02:12:20|72279.99
02:12:21|72279.99
02:12:21|72279.99
02:12:23|72279.99
02:12:23|72279.99
02:12:25|72279.99
02:12:26|72279.99
02:12:26|72282.41
02:12:28|72282.41
02:12:28|72282.42
02:12:29|72282.42
02:12:31|72282.42
02:12:32|72282.42
02:12:32|72282.42
02:12:33|72282.42
02:12:34|72282.42
02:12:36|72282.42
02:12:37|72282.42
02:12:38|72282.42
02:12:39|72282.42
02:12:40|72279.68
02:12:41|72279.68
02:12:42|72279.68
02:12:42|72279.68
02:12:44|72279.68
02:12:45|72279.68
02:12:46|72279.68
02:12:47|72279.68
02:12:48|72279.68
02:12:49|72279.68
02:12:50|72279.68
02:12:51|72279.68
02:12:52|72279.68
02:12:53|72279.68
02:12:55|72279.68
02:12:57|72279.68
02:12:57|72279.68
02:12:59|72279.68
02:12:59|72279.68
02:13:01|72279.68
02:13:02|72279.68
02:13:03|72283.98
02:13:03|72283.98
02:13:05|72283.98
02:13:06|72283.98
02:13:06|72289.17
02:13:08|72291.99
02:13:09|72291.99
02:13:10|72291.99
02:13:11|72291.99
02:13:12|72291.99
02:13:13|72291.99
02:13:14|72291.99
02:13:15|72291.99
02:13:16|72291.99
02:13:17|72291.99
02:13:18|72291.99
02:13:19|72291.99
02:13:20|72291.99
02:13:21|72291.99
02:13:22|72291.99
02:13:23|72291.99
02:13:24|72291.99
02:13:25|72291.99
02:13:26|72291.99
02:13:27|72291.99
02:13:28|72291.99
02:13:30|72291.99
02:13:30|72307.8
02:13:32|72307.8
02:13:33|72307.8
02:13:33|72307.8
02:13:34|72307.8
02:13:36|72307.8
02:13:37|72307.8
02:13:37|72307.8
02:13:39|72307.8
02:13:40|72307.8
02:13:40|72307.8
02:13:41|72307.8
02:13:43|72307.8
02:13:44|72307.8
02:13:45|72307.8
02:13:46|72307.8
02:13:46|72307.8
02:13:48|72310.05
02:13:49|72310.05
02:13:50|72310.05
02:13:52|72310.05
02:13:53|72310.05
02:13:54|72310.06
02:13:55|72310.06
02:13:56|72310.07
02:13:57|72310.07
02:13:57|72310.07
02:13:59|72310.07
02:14:00|72310.07
02:14:01|72310.07
02:14:02|72310.07
02:14:03|72310.06
02:14:05|72310.06
02:14:05|72310.06
02:14:06|72310.06
02:14:08|72310.06
02:14:08|72307.8
02:14:09|72307.8
02:14:10|72307.8
02:14:11|72307.8
02:14:12|72307.8
02:14:14|72307.8
02:14:14|72307.8
02:14:15|72307.8
02:14:16|72307.8
02:14:17|72307.8
02:14:18|72307.8
02:14:19|72307.8
02:14:20|72307.8
02:14:21|72307.8
02:14:22|72307.8
02:14:23|72307.8
02:14:24|72307.81
02:14:25|72307.81
02:14:26|72307.81
02:14:27|72304.5
02:14:28|72304.5
02:14:30|72304.5
02:14:30|72304.5
02:14:31|72304.5
02:14:32|72304.5
02:14:33|72304.51
02:14:34|72304.51
02:14:35|72304.51
02:14:36|72304.51
02:14:37|72304.51
02:14:38|72304.51
02:14:40|72304.51
02:14:40|72304.51
02:14:41|72304.51
02:14:43|72304.51
02:14:43|72304.51
02:14:44|72304.51
02:14:45|72304.51
02:14:46|72304.51
02:14:47|72304.51
02:14:49|72304.51
02:14:49|72304.53
02:14:50|72304.53
02:14:52|72304.53
02:14:54|72304.53
02:14:55|72304.53
02:14:56|72304.53
02:14:57|72304.53
02:14:58|72304.53
02:14:58|72304.53
02:14:59|72304.53
02:15:02|72304.53
02:15:03|72304.53
02:15:03|72304.53
02:15:05|72295.28
02:15:06|72276.
02:15:07|72276.
02:15:08|72276.
02:15:09|72276.
02:15:10|72276.
02:15:11|72276.
02:15:12|72276.
02:15:13|72276.
02:15:14|72278.93
02:15:15|72278.93
02:15:16|72278.92
02:15:17|72278.92
02:15:18|72278.92
02:15:19|72278.92
02:15:20|72278.92
02:15:21|72278.92
02:15:22|72278.92
02:15:23|72278.92
02:15:24|72278.92
02:15:25|72278.92
02:15:26|72278.92
02:15:27|72278.92
02:15:28|72284.77
02:15:29|72284.77
02:15:30|72284.77
02:15:31|72284.77
02:15:32|72284.77
02:15:33|72284.77
02:15:34|72284.77
02:15:35|72284.77
02:15:36|72280.
02:15:37|72280.
02:15:38|72280.
02:15:39|72280.
02:15:40|72280.
02:15:41|72280.
02:15:42|72280.
02:15:43|72280.
02:15:45|72280.
02:15:45|72280.
02:15:46|72280.
02:15:47|72280.
02:15:48|72280.
02:15:49|72280.
02:15:50|72280.
02:15:51|72280.
02:15:53|72280.
02:15:54|72280.
02:15:55|72280.
02:15:56|72280.
02:15:57|72280.
02:15:58|72280.
02:15:59|72280.
02:16:00|72280.
02:16:01|72274.97
02:16:02|72259.2
02:16:04|72283.97
02:16:05|72283.97
02:16:06|72279.01
02:16:06|72292.13
02:16:08|72307.81
02:16:09|72307.81
02:16:09|72307.81
02:16:10|72307.81
02:16:11|72307.81
02:16:12|72307.81
02:16:13|72307.8
02:16:15|72307.8
02:16:16|72307.8
02:16:17|72307.8
02:16:18|72307.8
02:16:18|72307.8
02:16:19|72307.8
02:16:20|72307.8
02:16:21|72307.8
02:16:22|72307.8
02:16:23|72307.8
02:16:25|72307.8
02:16:25|72307.8
02:16:27|72307.8
02:16:28|72307.8
02:16:29|72307.8
02:16:30|72307.8
02:16:31|72300.01
02:16:32|72300.01
02:16:32|72300.01
02:16:33|72300.01
02:16:35|72300.01
02:16:35|72300.01
02:16:37|72300.01
02:16:38|72300.01
02:16:39|72300.01
02:16:40|72312.
02:16:40|72320.
02:16:41|72320.
02:16:43|72319.99
02:16:44|72319.99
02:16:45|72319.99
02:16:46|72319.99
02:16:47|72319.99
02:16:48|72317.37
02:16:49|72317.37
02:16:50|72317.37
02:16:51|72317.37
02:16:52|72317.37
02:16:53|72317.37
02:16:55|72317.37
02:16:56|72317.37
02:16:57|72317.37
02:16:58|72317.37
02:17:00|72317.37
02:17:01|72317.37
02:17:01|72317.37
02:17:03|72317.37
02:17:04|72317.37
02:17:05|72317.37
02:17:06|72317.37
02:17:07|72317.37
02:17:09|72317.37
02:17:10|72317.37
02:17:11|72317.37
02:17:12|72317.37
02:17:13|72317.37
02:17:14|72317.37
02:17:15|72317.37
02:17:16|72317.37
02:17:17|72317.37
02:17:18|72317.37
02:17:19|72317.37
02:17:21|72317.37
02:17:21|72317.37
02:17:22|72317.37
02:17:23|72317.37
02:17:24|72317.37
02:17:25|72317.37
02:17:27|72317.37
02:17:27|72317.37
02:17:28|72317.37
02:17:29|72317.37
02:17:30|72317.37
02:17:31|72317.37
02:17:32|72317.37
02:17:33|72317.37
02:17:34|72317.37
02:17:35|72317.37
02:17:36|72317.37
02:17:37|72317.37
02:17:38|72317.37
02:17:39|72317.37
02:17:41|72317.37
02:17:42|72317.37
02:17:42|72317.37
02:17:43|72317.37
02:17:44|72317.37
02:17:45|72317.37
02:17:46|72317.37
02:17:47|72317.37
02:17:49|72317.37
02:17:49|72317.37
02:17:50|72317.37
02:17:51|72317.37
02:17:53|72317.37
02:17:53|72317.37
02:17:55|72317.37
02:17:57|72317.37
02:17:58|72308.01
02:17:59|72308.01
02:18:01|72308.
02:18:02|72308.
02:18:02|72308.
02:18:04|72326.5
02:18:05|72326.5
02:18:07|72326.5
02:18:07|72326.5
02:18:09|72326.5
02:18:10|72312.
02:18:12|72296.
02:18:12|72296.
02:18:13|72296.
02:18:14|72296.
02:18:15|72296.
02:18:16|72296.
02:18:18|72292.01
02:18:18|72292.01
02:18:19|72292.
02:18:20|72292.
02:18:21|72292.
02:18:23|72292.
02:18:24|72292.
02:18:25|72292.
02:18:25|72276.
02:18:26|72276.
02:18:27|72276.
02:18:28|72276.
02:18:29|72276.
02:18:30|72276.
02:18:31|72276.
02:18:32|72276.
02:18:34|72276.
02:18:35|72276.
02:18:35|72276.
02:18:36|72276.
02:18:38|72276.
02:18:39|72276.
02:18:40|72276.01
02:18:41|72276.01
02:18:42|72276.
02:18:42|72276.
02:18:44|72276.
02:18:45|72276.
02:18:46|72276.
02:18:47|72276.
02:18:48|72276.
02:18:49|72276.
02:18:50|72276.
02:18:51|72278.18
02:18:52|72278.18
02:18:53|72278.18
02:18:54|72278.18
02:18:56|72278.18
02:18:57|72278.18
02:18:57|72312.55
02:18:59|72309.17
02:19:00|72311.06
02:19:01|72311.06
02:19:02|72311.07
02:19:03|72311.07
02:19:04|72311.07
02:19:05|72311.07
02:19:07|72311.07
02:19:07|72311.07
02:19:08|72311.07
02:19:09|72311.07
02:19:10|72311.07
02:19:12|72304.03
02:19:13|72296.
02:19:14|72296.
02:19:15|72296.
02:19:16|72296.
02:19:17|72296.
02:19:18|72296.
02:19:19|72296.
02:19:20|72296.
02:19:21|72296.
02:19:22|72296.
02:19:23|72285.93
02:19:24|72300.
02:19:25|72300.
02:19:26|72300.
02:19:27|72300.
02:19:28|72298.15
02:19:29|72298.15
02:19:30|72298.15
02:19:31|72298.15
02:19:32|72298.15
02:19:33|72298.15
02:19:34|72298.15
02:19:35|72298.15
02:19:36|72298.15
02:19:37|72298.15
02:19:38|72298.15
02:19:39|72298.15
02:19:40|72306.49
02:19:41|72306.49
02:19:42|72306.49
02:19:43|72306.49
02:19:44|72306.49
02:19:45|72306.49
02:19:46|72306.49
02:19:47|72306.49
02:19:48|72306.49
02:19:49|72306.49
02:19:50|72306.49
02:19:51|72306.49
02:19:53|72306.49
02:19:53|72306.49
02:19:54|72306.49
02:19:55|72306.49
02:19:57|72306.49
02:19:59|72306.49
02:20:00|72306.49
02:20:01|72306.49
02:20:02|72306.49
02:20:04|72301.76
02:20:05|72289.47
02:20:06|72289.47
02:20:06|72289.47
02:20:08|72289.47
02:20:09|72289.47
02:20:10|72289.47
02:20:10|72289.47
02:20:11|72289.47
02:20:12|72289.47
02:20:17|72289.47
02:20:18|72288.01
02:20:19|72288.01
02:20:20|72288.01
02:20:21|72288.01
02:20:22|72288.01
02:20:23|72288.01
02:20:24|72288.01
02:20:25|72288.01
02:20:26|72288.01
02:20:27|72288.01
02:20:28|72288.01
02:20:29|72288.01
02:20:30|72288.01
02:20:31|72293.97
02:20:33|72293.97
02:20:34|72293.97
02:20:34|72293.97
02:20:36|72293.97
02:20:36|72293.97
02:20:37|72293.97
02:20:38|72294.66
02:20:39|72294.66
02:20:41|72294.66
02:20:41|72294.66
02:20:42|72294.66
02:20:43|72294.66
02:20:45|72294.66
02:20:45|72294.66
02:20:46|72294.66
02:20:47|72294.66
02:20:48|72294.66
02:20:50|72294.66
02:20:50|72294.66
02:20:52|72294.66
02:20:53|72294.66
02:20:53|72312.
02:20:54|72312.
02:20:56|72312.
02:20:56|72312.
02:20:59|72312.
02:20:59|72309.53
02:21:01|72309.53
02:21:02|72309.53
02:21:02|72309.53
02:21:03|72309.53
02:21:04|72296.01
02:21:05|72296.01
02:21:06|72296.01
02:21:08|72296.01
02:21:09|72296.01
02:21:09|72296.01
02:21:11|72296.01
02:21:12|72296.01
02:21:13|72296.01
02:21:13|72296.01
02:21:14|72296.01
02:21:16|72296.01
02:21:16|72296.01
02:21:18|72296.01
02:21:18|72296.01
02:21:19|72296.01
02:21:20|72296.01
02:21:22|72296.01
02:21:23|72296.01
02:21:24|72296.01
02:21:25|72296.01
02:21:26|72296.01
02:21:27|72296.01
02:21:28|72296.01
02:21:29|72296.01
02:21:30|72296.01
02:21:31|72296.01
02:21:32|72288.
02:21:33|72288.
02:21:34|72288.
02:21:35|72288.
02:21:36|72288.
02:21:37|72288.
02:21:38|72288.
02:21:39|72288.
02:21:40|72288.
02:21:42|72288.
02:21:42|72276.
02:21:43|72276.
02:21:44|72276.
02:21:45|72276.
02:21:46|72276.
02:21:47|72276.
02:21:48|72276.
02:21:49|72276.
02:21:50|72276.
02:21:51|72276.
02:21:52|72276.
02:21:53|72276.
02:21:55|72276.
02:21:55|72276.
02:21:56|72276.
02:21:57|72276.
02:21:59|72276.
02:22:00|72276.
02:22:01|72276.
02:22:03|72276.
02:22:04|72276.
02:22:05|72276.
02:22:06|72276.
02:22:07|72276.
02:22:08|72276.
02:22:09|72267.03
02:22:10|72267.03
02:22:11|72267.03
02:22:12|72267.03
02:22:14|72267.03
02:22:15|72267.03
02:22:15|72267.03
02:22:16|72267.03
02:22:17|72267.03
02:22:18|72267.03
02:22:20|72267.03
02:22:21|72267.03
02:22:21|72267.03
02:22:23|72267.03
02:22:23|72267.03
02:22:24|72267.03
02:22:25|72267.03
02:22:27|72267.03
02:22:27|72264.79
02:22:28|72264.79
02:22:29|72264.79
02:22:30|72264.
02:22:32|72258.68
02:22:32|72258.68
02:22:33|72258.68
02:22:35|72258.68
02:22:35|72258.68
02:22:36|72258.68
02:22:38|72258.68
02:22:38|72258.68
02:22:40|72258.68
02:22:41|72258.68
02:22:42|72258.68
02:22:42|72258.68
02:22:43|72258.68
02:22:44|72258.68
02:22:46|72258.68
02:22:46|72239.47
02:22:47|72239.47
02:22:48|72239.47
02:22:50|72239.47
02:22:50|72239.47
02:22:52|72247.38
02:22:53|72247.38
02:22:53|72247.38
02:22:55|72247.38
02:22:55|72247.38
02:22:56|72247.38
02:22:57|72247.38
02:22:59|72247.38
02:23:01|72247.38
02:23:02|72244.7
02:23:03|72244.7
02:23:03|72244.7
02:23:05|72244.7
02:23:07|72239.5
02:23:07|72239.5
02:23:08|72238.74
02:23:09|72238.74
02:23:11|72238.74
02:23:11|72238.74
02:23:12|72238.74
02:23:13|72225.69
02:23:14|72225.69
02:23:15|72225.69
02:23:17|72216.
02:23:17|72217.28
02:23:18|72217.28
02:23:20|72216.64
02:23:20|72216.64
02:23:21|72216.63
02:23:23|72216.63
02:23:24|72216.63
02:23:25|72216.63
02:23:25|72216.63
02:23:26|72216.63
02:23:27|72216.63
02:23:29|72216.63
02:23:30|72216.63
02:23:30|72216.63
02:23:32|72216.63
02:23:32|72216.63
02:23:34|72216.63
02:23:35|72216.63
02:23:36|72216.63
02:23:37|72216.64
02:23:38|72210.58
02:23:39|72210.58
02:23:40|72210.58
02:23:40|72210.58
02:23:42|72210.58
02:23:43|72210.58
02:23:44|72208.
02:23:45|72208.
02:23:45|72208.
02:23:46|72208.
02:23:48|72208.
02:23:49|72208.01
02:23:50|72208.01
02:23:51|72208.01
02:23:51|72208.
02:23:53|72208.
02:23:53|72208.
02:23:54|72208.
02:23:55|72220.
02:23:57|72220.68
02:23:57|72220.68
02:23:59|72220.68
02:24:00|72220.68
02:24:01|72220.68
02:24:01|72220.68
02:24:03|72220.68
02:24:03|72220.68
02:24:05|72230.23
02:24:06|72230.23
02:24:07|72230.23
02:24:08|72230.23
02:24:09|72230.23
02:24:10|72230.23
02:24:11|72236.9
02:24:12|72241.9
02:24:13|72241.9
02:24:14|72241.9
02:24:15|72241.9
02:24:16|72241.9
02:24:17|72241.9
02:24:18|72241.9
02:24:19|72241.9
02:24:20|72241.9
02:24:21|72241.9
02:24:22|72241.9
02:24:24|72241.9
02:24:24|72241.9
02:24:26|72244.86
02:24:26|72244.86
02:24:28|72244.86
02:24:28|72244.86
02:24:29|72244.86
02:24:30|72248.
02:24:31|72249.73
02:24:32|72249.73
02:24:33|72249.73
02:24:34|72249.73
02:24:36|72249.73
02:24:37|72249.73
02:24:38|72249.73
02:24:38|72249.73
02:24:40|72249.73
02:24:41|72249.73
02:24:41|72249.73
02:24:43|72249.73
02:24:44|72249.73
02:24:45|72249.73
02:24:46|72249.73
02:24:47|72249.73
02:24:48|72249.73
02:24:48|72249.73
02:24:50|72249.73
02:24:51|72249.73
02:24:52|72249.73
02:24:53|72249.73
02:24:54|72249.73
02:24:55|72249.73
02:24:56|72248.31
02:24:57|72248.31
02:24:58|72248.31
02:24:59|72248.31
02:25:00|72248.31
02:25:01|72248.31
02:25:02|72248.31
02:25:04|72248.31
02:25:05|72248.31
02:25:05|72248.31
02:25:07|72248.31
02:25:07|72248.31
02:25:08|72248.31
02:25:09|72248.31
02:25:10|72248.31
02:25:11|72248.31
02:25:12|72248.31
02:25:14|72248.31
02:25:14|72248.31
02:25:15|72248.31
02:25:17|72248.31
02:25:17|72248.31
02:25:19|72248.31
02:25:19|72248.31
02:25:20|72248.31
02:25:21|72248.31
02:25:23|72248.31
02:25:23|72248.31
02:25:24|72248.
02:25:25|72248.
02:25:26|72248.
02:25:27|72248.
02:25:28|72248.
02:25:29|72248.
02:25:31|72248.
02:25:31|72248.
02:25:33|72248.
02:25:34|72248.
02:25:34|72248.
02:25:36|72248.
02:25:37|72248.
02:25:38|72260.
02:25:39|72260.09
02:25:40|72260.09
02:25:40|72260.09
02:25:42|72260.09
02:25:42|72260.09
02:25:44|72260.09
02:25:45|72260.09
02:25:46|72267.99
02:25:47|72264.39
02:25:48|72264.39
02:25:49|72266.64
02:25:50|72266.64
02:25:51|72266.64
02:25:52|72266.64
02:25:53|72266.64
02:25:54|72266.64
02:25:55|72266.64
02:25:56|72266.64
02:25:57|72266.64
02:25:58|72266.64
02:25:59|72266.64
02:26:00|72266.76
02:26:01|72266.77
02:26:02|72266.77
02:26:03|72266.77
02:26:04|72266.77
02:26:06|72266.77
02:26:07|72266.77
02:26:08|72266.77
02:26:09|72266.77
02:26:10|72266.77
02:26:12|72273.26
02:26:12|72273.26
02:26:14|72273.26
02:26:14|72273.26
02:26:16|72273.26
02:26:16|72273.26
02:26:17|72275.5
02:26:18|72275.5
02:26:20|72275.5
02:26:20|72275.5
02:26:21|72275.5
02:26:22|72275.5
02:26:23|72275.5
02:26:24|72275.5
02:26:26|72275.5
02:26:26|72278.77
02:26:27|72278.77
02:26:28|72284.2
02:26:29|72284.2
02:26:31|72284.29
02:26:31|72279.1
02:26:33|72273.26
02:26:33|72273.26
02:26:34|72273.26
02:26:35|72273.26
02:26:36|72273.26
02:26:37|72273.26
02:26:38|72273.26
02:26:39|72273.26
02:26:41|72273.26
02:26:42|72273.26
02:26:43|72273.26
02:26:43|72273.26
02:26:44|72273.26
02:26:45|72273.26
02:26:46|72273.26
02:26:47|72275.55
02:26:49|72275.55
02:26:50|72275.55
02:26:50|72275.55
02:26:51|72275.55
02:26:52|72275.55
02:26:53|72275.55
02:26:54|72275.55
02:26:56|72275.55
02:26:56|72275.55
02:26:58|72275.55
02:26:58|72275.55
02:26:59|72275.55
02:27:00|72275.55
02:27:02|72275.55
02:27:02|72275.55
02:27:04|72275.55
02:27:05|72284.52
02:27:06|72284.52
02:27:07|72284.52
02:27:08|72284.52
02:27:09|72284.52
02:27:10|72284.52
02:27:11|72284.52
02:27:13|72284.47
02:27:14|72284.47
02:27:14|72284.47
02:27:16|72284.47
02:27:16|72284.47
02:27:17|72287.01
02:27:19|72287.01
02:27:20|72287.01
02:27:21|72287.01
02:27:22|72287.01
02:27:23|72287.01
02:27:24|72287.01
02:27:25|72287.01
02:27:26|72287.01
02:27:27|72287.01
02:27:28|72287.01
02:27:29|72287.01
02:27:30|72287.01
02:27:31|72289.02
02:27:32|72289.02
02:27:33|72289.02
02:27:34|72289.02
02:27:35|72289.02
02:27:36|72289.02
02:27:37|72289.02
02:27:38|72291.98
02:27:39|72291.98
02:27:40|72291.98
02:27:41|72291.98
02:27:42|72291.98
02:27:43|72291.98
02:27:44|72291.98
02:27:45|72291.98
02:27:46|72291.98
02:27:47|72291.98
02:27:48|72291.98
02:27:49|72291.98
02:27:50|72291.98
02:27:51|72291.98
02:27:52|72291.98
02:27:53|72291.98
02:27:54|72291.98
02:27:55|72299.97
02:27:56|72299.97
02:27:57|72299.97
02:27:58|72299.97
02:27:59|72299.97
02:28:00|72299.97
02:28:01|72299.97
02:28:02|72299.97
02:28:03|72299.97
02:28:05|72299.49
02:28:06|72299.49
02:28:08|72299.49
02:28:09|72299.49
02:28:10|72299.49
02:28:11|72299.49
02:28:12|72299.49
02:28:13|72299.49
02:28:14|72299.49
02:28:15|72299.49
02:28:16|72299.49
02:28:18|72297.55
02:28:18|72297.55
02:28:19|72297.55
02:28:20|72297.55
02:28:22|72297.55
02:28:23|72297.55
02:28:24|72297.55
02:28:25|72297.55
02:28:26|72297.55
02:28:27|72297.55
02:28:28|72297.55
02:28:29|72297.55
02:28:30|72297.55
02:28:31|72297.55
02:28:32|72297.55
02:28:33|72297.55
02:28:34|72297.55
02:28:35|72297.55
02:28:36|72297.55
02:28:37|72297.55
02:28:38|72297.55
02:28:39|72297.55
02:28:40|72297.55
02:28:41|72297.55
02:28:42|72297.55
02:28:43|72300.39
02:28:45|72307.81
02:28:46|72315.06
02:28:46|72315.07
02:28:47|72315.07
02:28:48|72316.79
02:28:49|72316.79
02:28:51|72316.79
02:28:51|72316.79
02:28:52|72316.79
02:28:54|72327.2
02:28:54|72327.2
02:28:55|72327.2
02:28:56|72326.4
02:28:57|72326.4
02:28:58|72326.4
02:28:59|72326.4
02:29:01|72326.4
02:29:01|72326.4
02:29:02|72322.58
02:29:04|72322.58
02:29:05|72322.59
02:29:05|72322.59
02:29:07|72322.59
02:29:08|72322.59
02:29:10|72322.59
02:29:11|72322.59
02:29:11|72322.59
02:29:13|72322.59
02:29:13|72322.59
02:29:15|72322.59
02:29:16|72322.59
02:29:17|72322.59
02:29:18|72322.59
02:29:19|72322.59
02:29:20|72329.67
02:29:21|72329.67
02:29:22|72329.67
02:29:24|72329.67
02:29:24|72329.67
02:29:25|72329.67
02:29:27|72329.67
02:29:27|72329.67
02:29:28|72329.67
02:29:29|72329.67
02:29:31|72329.67
02:29:31|72329.67
02:29:32|72329.67
02:29:33|72329.67
02:29:35|72329.67
02:29:36|72329.67
02:29:37|72329.67
02:29:37|72329.67
02:29:38|72329.67
02:29:39|72329.67
02:29:41|72329.67
02:29:42|72329.67
02:29:43|72329.67
02:29:43|72329.67
02:29:45|72329.67
02:29:45|72329.67
02:29:47|72329.67
02:29:48|72329.67
02:29:49|72329.67
02:29:50|72329.67
02:29:51|72329.67
02:29:52|72329.67
02:29:53|72329.58
02:29:54|72329.58
02:29:55|72329.58
02:29:56|72329.58
02:29:57|72329.58
02:29:58|72329.58
02:29:59|72329.58
02:30:00|72329.58
02:30:01|72329.58
02:30:02|72327.22
02:30:03|72325.76
02:30:04|72325.76
02:30:05|72317.2
02:30:06|72307.02
02:30:08|72307.02
02:30:08|72307.02
02:30:09|72311.79
02:30:10|72312.23
02:30:12|72319.97
02:30:12|72321.7
02:30:13|72321.69
02:30:14|72321.69
02:30:16|72321.69
02:30:17|72321.69
02:30:18|72321.69
02:30:19|72321.69
02:30:20|72321.69
02:30:21|72320.86
02:30:22|72320.86
02:30:23|72320.86
02:30:24|72320.86
02:30:26|72320.85
02:30:26|72320.85
02:30:27|72320.85
02:30:28|72320.85
02:30:30|72320.85
02:30:31|72320.85
02:30:31|72320.85
02:30:32|72320.85
02:30:34|72320.86
02:30:34|72320.86
02:30:35|72320.86
02:30:36|72320.86
02:30:37|72320.86
02:30:38|72320.86
02:30:40|72326.22
02:30:40|72326.22
02:30:41|72326.22
02:30:42|72326.22
02:30:43|72328.
02:30:44|72328.
02:30:46|72328.
02:30:46|72328.
02:30:47|72328.
02:30:48|72328.
02:30:49|72328.
02:30:50|72328.
02:30:51|72356.
02:30:53|72355.99
02:30:53|72355.99
02:30:54|72355.99
02:30:56|72355.99
02:30:56|72355.99
02:30:57|72355.99
02:30:58|72355.99
02:30:59|72355.99
02:31:00|72355.99
02:31:02|72350.78
02:31:02|72350.78
02:31:03|72350.78
02:31:04|72350.78
02:31:05|72350.78
02:31:07|72350.78
02:31:08|72350.78
02:31:10|72350.78
02:31:11|72350.78
02:31:11|72350.78
02:31:13|72351.99
02:31:15|72352.
02:31:16|72352.
02:31:17|72352.
02:31:18|72352.
02:31:19|72352.
02:31:20|72347.77
02:31:21|72347.77
02:31:22|72347.77
02:31:23|72347.44
02:31:24|72347.44
02:31:25|72347.44
02:31:26|72347.44
02:31:27|72347.44
02:31:28|72347.44
02:31:29|72347.44
02:31:30|72347.44
02:31:31|72347.44
02:31:32|72347.44
02:31:33|72347.44
02:31:34|72347.44
02:31:35|72347.44
02:31:36|72347.44
02:31:37|72347.44
02:31:38|72347.44
02:31:39|72347.44
02:31:41|72347.44
02:31:41|72347.44
02:31:42|72347.44
02:31:43|72347.44
02:31:44|72347.44
02:31:45|72347.44
02:31:46|72347.44
02:31:47|72347.44
02:31:48|72347.44
02:31:49|72349.21
02:31:50|72349.21
02:31:52|72349.2
02:31:52|72349.2
02:31:54|72349.2
02:31:54|72349.21
02:31:56|72349.21
02:31:57|72349.21
02:31:57|72349.21
02:31:58|72349.21
02:31:59|72349.21
02:32:00|72349.21
02:32:02|72349.21
02:32:03|72349.21
02:32:03|72348.
02:32:05|72348.
02:32:06|72348.
02:32:07|72348.
02:32:08|72348.
02:32:10|72348.
02:32:11|72348.
02:32:11|72350.4
02:32:13|72350.4
02:32:14|72350.4
02:32:14|72350.4
02:32:15|72350.4
02:32:16|72350.4
02:32:18|72350.4
02:32:19|72350.4
02:32:20|72350.41
02:32:21|72350.4
02:32:22|72350.41
02:32:23|72350.41
02:32:24|72350.41
02:32:25|72350.41
02:32:26|72350.41
02:32:27|72350.41
02:32:28|72344.02
02:32:29|72344.02
02:32:30|72344.02
02:32:31|72344.02
02:32:32|72344.02
02:32:33|72344.02
02:32:34|72344.02
02:32:36|72344.02
02:32:37|72336.02
02:32:37|72320.09
02:32:38|72320.09
02:32:39|72320.09
02:32:41|72320.09
02:32:41|72336.
02:32:42|72336.
02:32:43|72336.
02:32:44|72336.
02:32:46|72336.
02:32:47|72316.
02:32:47|72316.01
02:32:48|72316.01
02:32:49|72316.01
02:32:50|72316.02
02:32:51|72316.02
02:32:52|72316.02
02:32:53|72316.02
02:32:54|72316.01
02:32:56|72316.01
02:32:56|72316.01
02:32:57|72316.01
02:32:59|72316.01
02:33:00|72295.72
02:33:00|72295.72
02:33:01|72294.29
02:33:02|72294.29
02:33:03|72294.29
02:33:05|72279.2
02:33:06|72279.2
02:33:06|72280.88
02:33:07|72295.99
02:33:09|72295.99
02:33:10|72295.99
02:33:11|72295.99
02:33:12|72295.99
02:33:13|72295.99
02:33:14|72295.99
02:33:16|72295.99
02:33:16|72295.99
02:33:18|72295.99
02:33:18|72295.99
02:33:20|72295.99
02:33:20|72295.99
02:33:22|72295.99
02:33:23|72295.99
02:33:23|72295.99
02:33:24|72295.99
02:33:25|72294.23
02:33:27|72290.75
02:33:27|72290.75
02:33:29|72290.75
02:33:30|72290.75
02:33:30|72290.75
02:33:31|72290.75
02:33:33|72278.65
02:33:34|72278.65
02:33:35|72273.71
02:33:36|72264.86
02:33:37|72264.01
02:33:38|72264.01
02:33:39|72257.41
02:33:40|72256.
02:33:41|72256.01
02:33:41|72256.48
02:33:43|72256.48
02:33:44|72256.48
02:33:44|72267.21
02:33:45|72267.21
02:33:48|72267.21
02:33:48|72267.21
02:33:49|72267.21
02:33:50|72267.21
02:33:51|72267.21
02:33:52|72267.21
02:33:54|72267.21
02:33:54|72267.21
02:33:55|72267.21
02:33:56|72267.21
02:33:57|72267.21
02:33:58|72267.21
02:34:00|72267.21
02:34:01|72267.21
02:34:01|72267.21
02:34:02|72267.21
02:34:04|72261.86
02:34:04|72261.86
02:34:05|72261.86
02:34:06|72261.85
02:34:07|72261.85
02:34:08|72261.86
02:34:09|72261.86
02:34:12|72261.86
02:34:12|72261.86
02:34:14|72261.86
02:34:15|72267.21
02:34:16|72278.76
02:34:17|72278.76
02:34:18|72278.76
02:34:19|72276.22
02:34:20|72276.22
02:34:21|72268.
02:34:22|72264.01
02:34:23|72256.01
02:34:24|72256.01
02:34:25|72256.01
02:34:26|72256.01
02:34:27|72256.01
02:34:28|72256.01
02:34:29|72256.01
02:34:30|72256.01
02:34:31|72256.01
02:34:32|72256.
02:34:34|72256.
02:34:34|72256.
02:34:36|72256.
02:34:37|72256.
02:34:37|72256.
02:34:39|72256.
02:34:40|72256.
02:34:41|72256.
02:34:42|72244.01
02:34:43|72244.01
02:34:45|72244.01
02:34:45|72244.01
02:34:46|72244.01
02:34:47|72244.01
02:34:49|72244.01
02:34:49|72244.01
02:34:50|72244.01
02:34:51|72244.01
02:34:52|72244.01
02:34:53|72244.01
02:34:54|72244.01
02:34:55|72244.01
02:34:56|72244.01
02:34:57|72244.01
02:34:59|72244.01
02:35:00|72244.01
02:35:00|72244.01
02:35:01|72244.01
02:35:02|72244.02
02:35:04|72244.02
02:35:04|72244.02
02:35:05|72244.02
02:35:07|72244.02
02:35:07|72244.02
02:35:08|72244.02
02:35:09|72244.02
02:35:10|72244.02
02:35:11|72244.02
02:35:12|72244.02
02:35:13|72244.01
02:35:14|72230.25
02:35:15|72230.25
02:35:17|72230.25
02:35:18|72230.25
02:35:19|72230.25
02:35:20|72230.25
02:35:21|72230.25
02:35:22|72214.7
02:35:24|72208.33
02:35:24|72200.45
02:35:26|72203.58
02:35:26|72203.58
02:35:27|72203.58
02:35:29|72203.58
02:35:30|72203.58
02:35:31|72203.57
02:35:32|72203.57
02:35:33|72203.57
02:35:34|72203.57
02:35:35|72203.57
02:35:36|72203.57
02:35:37|72203.57
02:35:38|72203.57
02:35:39|72203.57
02:35:40|72203.57
02:35:41|72203.57
02:35:43|72203.57
02:35:44|72203.57
02:35:45|72200.
02:35:46|72200.
02:35:47|72200.
02:35:48|72200.
02:35:49|72200.
02:35:51|72200.
02:35:51|72200.
02:35:52|72200.
02:35:54|72200.
02:35:55|72200.
02:35:56|72200.
02:35:56|72200.
02:35:58|72200.
02:35:59|72206.16
02:36:00|72206.16
02:36:01|72192.23
02:36:02|72192.23
02:36:03|72197.06
02:36:04|72197.06
02:36:05|72200.
02:36:06|72197.05
02:36:07|72197.05
02:36:08|72197.05
02:36:10|72197.05
02:36:11|72197.05
02:36:11|72197.05
02:36:12|72194.77
02:36:13|72194.24
02:36:15|72194.24
02:36:16|72194.24
02:36:17|72194.24
02:36:18|72194.24
02:36:19|72194.24
02:36:20|72194.24
02:36:21|72194.24
02:36:22|72191.88
02:36:22|72191.88
02:36:23|72191.88
02:36:24|72191.88
02:36:26|72191.88
02:36:27|72191.88
02:36:27|72191.88
02:36:29|72191.88
02:36:30|72191.88
02:36:31|72191.88
02:36:32|72191.88
02:36:33|72191.88
02:36:33|72191.88
02:36:35|72191.88
02:36:36|72191.87
02:36:38|72186.8
02:36:39|72186.8
02:36:39|72186.8
02:36:41|72186.8
02:36:41|72184.
02:36:42|72184.
02:36:43|72184.
02:36:44|72184.
02:36:46|72184.
02:36:47|72184.
02:36:48|72184.
02:36:49|72184.
02:36:50|72184.
02:36:51|72184.
02:36:52|72184.
02:36:53|72184.
02:36:54|72184.
02:36:56|72184.
02:36:57|72184.
02:36:58|72184.
02:36:59|72184.
02:36:59|72184.
02:37:01|72183.16
02:37:02|72183.16
02:37:03|72180.21
02:37:05|72180.21
02:37:05|72181.69
02:37:06|72181.69
02:37:07|72181.69
02:37:08|72181.69
02:37:09|72181.69
02:37:10|72181.69
02:37:12|72184.01
02:37:12|72184.01
02:37:13|72184.01
02:37:14|72190.79
02:37:16|72190.79
02:37:16|72190.79
02:37:17|72190.79
02:37:18|72190.79
02:37:20|72190.79
02:37:21|72190.79
02:37:21|72190.79
02:37:23|72190.79
02:37:23|72190.79
02:37:24|72190.79
02:37:25|72190.79
02:37:27|72190.79
02:37:27|72190.79
02:37:29|72190.79
02:37:30|72190.79
02:37:31|72190.79
02:37:32|72191.28
02:37:33|72200.
02:37:34|72200.
02:37:35|72200.
02:37:36|72200.
02:37:37|72200.
02:37:38|72200.
02:37:39|72200.
02:37:40|72200.
02:37:41|72200.
02:37:42|72200.
02:37:43|72200.
02:37:44|72200.
02:37:45|72200.
02:37:46|72200.
02:37:47|72200.
02:37:48|72200.
02:37:49|72200.
02:37:50|72200.
02:37:51|72208.75
02:37:52|72208.75
02:37:53|72208.75
02:37:54|72208.75
02:37:55|72212.94
02:37:56|72218.26
02:37:57|72218.26
02:37:59|72218.26
02:38:00|72218.26
02:38:00|72218.26
02:38:01|72220.32
02:38:03|72220.
02:38:03|72212.35
02:38:05|72209.
02:38:06|72209.
02:38:06|72209.
02:38:07|72209.
02:38:08|72207.9
02:38:10|72207.9
02:38:10|72207.9
02:38:11|72207.9
02:38:12|72207.9
02:38:13|72207.9
02:38:14|72207.9
02:38:15|72207.9
02:38:17|72207.9
02:38:17|72207.9
02:38:18|72207.9
02:38:19|72207.9
02:38:20|72207.9
02:38:21|72207.9
02:38:23|72207.9
02:38:23|72207.9
02:38:24|72207.9
02:38:25|72207.9
02:38:27|72207.9
02:38:27|72207.9
02:38:28|72207.9
02:38:30|72206.53
02:38:31|72206.53
02:38:31|72201.81
02:38:32|72201.81
02:38:33|72201.81
02:38:34|72201.81
02:38:36|72201.81
02:38:37|72201.81
02:38:38|72201.81
02:38:39|72201.81
02:38:40|72201.81
02:38:41|72201.81
02:38:42|72201.82
02:38:43|72201.82
02:38:44|72201.82
02:38:45|72201.82
02:38:46|72201.82
02:38:47|72201.82
02:38:48|72201.81
02:38:49|72180.24
02:38:50|72173.06
02:38:51|72168.09
02:38:52|72168.09
02:38:54|72168.1
02:38:55|72168.1
02:38:55|72168.1
02:38:57|72168.1
02:38:57|72168.09
02:38:58|72168.09
02:39:00|72168.09
02:39:01|72168.09
02:39:02|72168.09
02:39:03|72168.09
02:39:04|72168.09
02:39:05|72168.09
02:39:06|72168.09
02:39:07|72168.09
02:39:08|72168.09
02:39:09|72168.09
02:39:10|72168.09
02:39:11|72168.09
02:39:12|72168.09
02:39:14|72168.09
02:39:14|72168.09
02:39:16|72168.09
02:39:16|72168.09
02:39:17|72168.09
02:39:19|72168.09
02:39:19|72168.09
02:39:20|72168.09
02:39:21|72173.31
02:39:22|72180.74
02:39:24|72180.74
02:39:24|72183.04
02:39:25|72187.59
02:39:26|72187.59
02:39:27|72187.59
02:39:28|72187.67
02:39:29|72187.67
02:39:30|72187.67
02:39:32|72187.67
02:39:32|72187.67
02:39:33|72189.32
02:39:35|72189.32
02:39:36|72189.32
02:39:37|72189.32
02:39:38|72189.32
02:39:39|72189.32
02:39:40|72189.32
02:39:41|72189.32
02:39:42|72189.32
02:39:43|72189.32
02:39:44|72189.32
02:39:45|72189.32
02:39:46|72189.32
02:39:47|72189.32
02:39:48|72189.32
02:39:49|72189.32
02:39:50|72189.31
02:39:52|72189.32
02:39:53|72189.32
02:39:54|72189.32
02:39:55|72189.32
02:39:56|72189.32
02:39:57|72189.32
02:39:58|72189.32
02:39:59|72189.32
02:40:00|72189.32
02:40:01|72189.32
02:40:02|72189.32
02:40:03|72189.32
02:40:04|72189.32
02:40:05|72189.32
02:40:06|72189.32
02:40:07|72189.32
02:40:08|72189.32
02:40:09|72189.32
02:40:10|72189.32
02:40:11|72189.32
02:40:12|72189.32
02:40:13|72189.32
02:40:14|72189.32
02:40:15|72189.32
02:40:16|72189.32
02:40:17|72189.32
02:40:18|72189.32
02:40:19|72189.32
02:40:20|72189.32
02:40:21|72189.32
02:40:22|72189.32
02:40:23|72189.32
02:40:24|72189.32
02:40:25|72189.32
02:40:26|72189.32
02:40:27|72189.32
02:40:29|72189.32
02:40:29|72189.32
02:40:30|72189.32
02:40:32|72189.32
02:40:32|72189.32
02:40:33|72189.32
02:40:34|72189.32
02:40:35|72189.32
02:40:36|72189.32
02:40:37|72189.32
02:40:38|72199.99
02:40:39|72199.99
02:40:41|72199.99
02:40:41|72199.99
02:40:43|72199.99
02:40:43|72199.99
02:40:45|72199.99
02:40:45|72199.99
02:40:46|72199.99
02:40:47|72199.99
02:40:48|72199.99
02:40:50|72199.99
02:40:51|72199.99
02:40:53|72199.99
02:40:54|72199.99
02:40:55|72199.99
02:40:55|72199.99
02:40:56|72199.99
02:40:57|72199.99
02:40:59|72199.99
02:41:00|72199.99
02:41:00|72200.
02:41:01|72200.
02:41:02|72200.
02:41:04|72200.
02:41:05|72200.
02:41:06|72200.
02:41:07|72200.
02:41:08|72200.
02:41:09|72200.
02:41:10|72200.
02:41:11|72204.
02:41:12|72204.
02:41:13|72204.
02:41:14|72204.
02:41:15|72204.
02:41:16|72204.
02:41:17|72204.
02:41:18|72204.
02:41:19|72204.
02:41:20|72203.24
02:41:21|72203.24
02:41:22|72203.24
02:41:23|72203.24
02:41:24|72203.24
02:41:25|72203.24
02:41:26|72203.24
02:41:27|72203.24
02:41:28|72203.24
02:41:29|72203.24
02:41:30|72203.24
02:41:31|72203.24
02:41:32|72203.24
02:41:33|72203.24
02:41:34|72203.24
02:41:35|72203.24
02:41:36|72203.24
02:41:37|72203.24
02:41:38|72203.24
02:41:39|72203.24
02:41:40|72203.24
02:41:41|72203.24
02:41:42|72203.24
02:41:43|72203.24
02:41:44|72204.
02:41:45|72204.
02:41:47|72204.
02:41:47|72204.
02:41:48|72204.
02:41:49|72203.8
02:41:50|72203.8
02:41:52|72203.8
02:41:54|72203.88
02:41:55|72203.88
02:41:56|72203.88
02:41:58|72203.88
02:41:58|72203.88
02:41:59|72203.88
02:42:00|72203.88
02:42:02|72203.88
02:42:03|72203.88
02:42:04|72203.88
02:42:05|72203.88
02:42:06|72203.88
02:42:07|72203.88
02:42:08|72203.88
02:42:09|72203.88
02:42:10|72203.88
02:42:11|72203.88
02:42:12|72203.88
02:42:13|72203.88
02:42:14|72203.88
02:42:15|72204.
02:42:16|72204.
02:42:17|72204.
02:42:18|72203.97
02:42:20|72203.97
02:42:20|72203.97
02:42:21|72203.97
02:42:23|72203.97
02:42:24|72203.97
02:42:24|72203.97
02:42:25|72203.97
02:42:27|72203.97
02:42:28|72203.97
02:42:28|72203.97
02:42:30|72203.97
02:42:31|72203.97
02:42:32|72203.98
02:42:32|72203.98
02:42:33|72203.98
02:42:34|72203.98
02:42:35|72203.98
02:42:36|72203.98
02:42:37|72203.98
02:42:38|72203.98
02:42:39|72203.98
02:42:40|72203.98
02:42:41|72203.98
02:42:43|72203.98
02:42:43|72203.98
02:42:44|72203.98
02:42:45|72203.98
02:42:47|72203.98
02:42:47|72203.98
02:42:48|72203.98
02:42:50|72203.98
02:42:51|72203.98
02:42:51|72203.98
02:42:53|72203.98
02:42:53|72203.98
02:42:55|72203.98
02:42:56|72203.98
02:42:57|72203.98
02:42:58|72203.98
02:42:59|72204.
02:43:00|72204.
02:43:01|72204.
02:43:03|72204.
02:43:04|72204.
02:43:04|72204.
02:43:05|72204.
02:43:06|72204.
02:43:07|72204.
02:43:08|72204.
02:43:09|72204.
02:43:10|72204.
02:43:11|72204.
02:43:13|72204.
02:43:13|72194.79
02:43:15|72194.79
02:43:16|72194.79
02:43:16|72194.79
02:43:18|72194.79
02:43:18|72194.79
02:43:20|72194.79
02:43:21|72193.96
02:43:22|72193.96
02:43:22|72193.96
02:43:24|72193.96
02:43:24|72193.96
02:43:25|72193.96
02:43:27|72193.96
02:43:28|72193.96
02:43:29|72193.96
02:43:30|72193.96
02:43:31|72193.96
02:43:32|72193.96
02:43:33|72193.96
02:43:34|72193.96
02:43:35|72193.96
02:43:36|72193.96
02:43:37|72193.96
02:43:38|72193.96
02:43:39|72193.96
02:43:40|72193.96
02:43:41|72193.96
02:43:42|72193.96
02:43:43|72193.96
02:43:44|72193.96
02:43:45|72193.96
02:43:46|72195.99
02:43:47|72195.99
02:43:48|72195.99
02:43:49|72195.99
02:43:50|72195.99
02:43:51|72195.99
02:43:52|72195.99
02:43:54|72195.99
02:43:55|72195.99
02:43:56|72195.99
02:43:57|72195.99
02:43:59|72195.99
02:44:00|72195.99
02:44:00|72195.99
02:44:01|72195.99
02:44:03|72195.99
02:44:04|72195.99
02:44:05|72195.99
02:44:06|72195.99
02:44:07|72195.99
02:44:08|72195.99
02:44:09|72195.99
02:44:10|72195.99
02:44:11|72195.99
02:44:12|72195.99
02:44:13|72195.99
02:44:14|72195.99
02:44:15|72195.99
02:44:16|72196.
02:44:17|72196.
02:44:18|72196.
02:44:19|72195.99
02:44:20|72205.2
02:44:21|72205.2
02:44:22|72205.2
02:44:23|72205.2
02:44:24|72205.2
02:44:25|72205.2
02:44:26|72205.2
02:44:27|72205.2
02:44:28|72205.2
02:44:29|72205.2
02:44:30|72205.2
02:44:31|72205.2
02:44:32|72205.2
02:44:33|72205.2
02:44:34|72192.92
02:44:35|72192.92
02:44:36|72192.92
02:44:37|72192.92
02:44:38|72192.92
02:44:39|72192.92
02:44:40|72192.92
02:44:41|72192.92
02:44:42|72192.92
02:44:43|72192.92
02:44:44|72192.92
02:44:45|72192.92
02:44:46|72192.92
02:44:47|72192.92
02:44:48|72192.92
02:44:49|72192.92
02:44:51|72192.92
02:44:51|72192.92
02:44:53|72192.92
02:44:54|72192.92
02:44:55|72192.92
02:44:56|72192.92
02:44:57|72205.2
02:44:58|72205.2
02:44:59|72205.2
02:45:00|72205.2
02:45:01|72205.2
02:45:02|72205.2
02:45:03|72205.2
02:45:04|72205.19
02:45:05|72205.19
02:45:06|72205.19
02:45:07|72205.19
02:45:08|72205.19
02:45:09|72205.19
02:45:10|72205.19
02:45:11|72205.19
02:45:12|72187.44
02:45:13|72187.44
02:45:14|72187.44
02:45:15|72187.44
02:45:16|72187.44
02:45:17|72187.44
02:45:18|72187.44
02:45:19|72187.44
02:45:20|72187.44
02:45:21|72187.44
02:45:22|72187.44
02:45:23|72187.44
02:45:24|72187.44
02:45:25|72187.44
02:45:26|72187.44
02:45:27|72187.44
02:45:28|72187.43
02:45:29|72187.43
02:45:30|72187.43
02:45:31|72187.43
02:45:32|72187.43
02:45:33|72187.43
02:45:34|72187.43
02:45:35|72187.43
02:45:36|72187.43
02:45:37|72187.43
02:45:38|72187.43
02:45:39|72187.43
02:45:40|72187.43
02:45:41|72187.43
02:45:42|72187.43
02:45:43|72187.43
02:45:44|72187.43
02:45:45|72187.43
02:45:46|72187.44
02:45:47|72187.44
02:45:48|72187.44
02:45:49|72187.44
02:45:50|72187.44
02:45:51|72188.
02:45:52|72188.
02:45:53|72188.
02:45:54|72187.45
02:45:56|72187.45
02:45:57|72187.45
02:45:58|72187.44
02:46:00|72176.01
02:46:01|72176.01
02:46:01|72176.01
02:46:03|72178.
02:46:04|72178.
02:46:05|72179.14
02:46:06|72179.14
02:46:07|72179.14
02:46:08|72179.14
02:46:09|72179.14
02:46:10|72179.14
02:46:11|72177.99
02:46:12|72172.79
02:46:13|72170.55
02:46:14|72170.55
02:46:15|72170.55
02:46:16|72170.55
02:46:17|72170.55
02:46:18|72170.55
02:46:19|72170.55
02:46:20|72170.55
02:46:21|72170.55
02:46:22|72170.55
02:46:23|72170.55
02:46:24|72148.14
02:46:25|72148.14
02:46:26|72148.14
02:46:27|72150.73
02:46:28|72150.73
02:46:29|72148.15
02:46:30|72148.26
02:46:32|72148.26
02:46:33|72148.26
02:46:33|72148.26
02:46:34|72154.43
02:46:35|72154.43
02:46:36|72155.
02:46:37|72155.
02:46:39|72169.18
02:46:39|72171.99
02:46:40|72171.99
02:46:42|72171.99
02:46:43|72171.99
02:46:43|72171.99
02:46:44|72171.99
02:46:45|72171.99
02:46:46|72171.99
02:46:47|72171.99
02:46:48|72171.99
02:46:50|72171.99
02:46:51|72171.99
02:46:52|72171.98
02:46:53|72171.98
02:46:54|72171.98
02:46:55|72171.98
02:46:56|72171.98
02:46:58|72171.98
02:46:58|72171.98
02:46:59|72171.98
02:47:00|72171.98
02:47:01|72171.98
02:47:03|72171.99
02:47:04|72171.99
02:47:04|72171.99
02:47:05|72171.99
02:47:07|72171.99
02:47:08|72171.99
02:47:09|72171.99
02:47:10|72171.99
02:47:10|72171.99
02:47:12|72171.99
02:47:13|72171.99
02:47:14|72171.99
02:47:15|72171.99
02:47:16|72171.99
02:47:17|72171.99
02:47:18|72171.99
02:47:19|72171.99
02:47:20|72168.79
02:47:21|72168.79
02:47:22|72168.79
02:47:23|72161.11
02:47:24|72161.11
02:47:25|72161.11
02:47:26|72158.16
02:47:28|72159.51
02:47:28|72159.51
02:47:29|72159.51
02:47:30|72159.51
02:47:31|72160.39
02:47:32|72160.39
02:47:33|72163.71
02:47:34|72163.71
02:47:36|72163.71
02:47:36|72163.71
02:47:37|72163.71
02:47:38|72163.71
02:47:39|72163.71
02:47:40|72163.71
02:47:41|72163.71
02:47:42|72163.71
02:47:43|72163.71
02:47:44|72163.71
02:47:45|72163.71
02:47:46|72168.54
02:47:47|72168.54
02:47:48|72168.54
02:47:49|72168.54
02:47:50|72175.99
02:47:51|72175.99
02:47:52|72175.99
02:47:54|72175.99
02:47:55|72175.98
02:47:56|72175.98
02:47:57|72175.98
02:47:57|72175.98
02:47:59|72175.98
02:48:00|72175.98
02:48:01|72175.98
02:48:02|72175.98
02:48:03|72175.98
02:48:04|72175.98
02:48:05|72175.98
02:48:06|72175.98
02:48:07|72175.98
02:48:08|72175.98
02:48:09|72175.98
02:48:10|72175.98
02:48:12|72175.98
02:48:12|72175.98
02:48:13|72175.98
02:48:15|72175.98
02:48:16|72175.98
02:48:16|72175.98
02:48:18|72175.98
02:48:19|72175.98
02:48:19|72175.98
02:48:21|72175.98
02:48:22|72175.98
02:48:23|72175.98
02:48:24|72175.98
02:48:25|72175.98
02:48:26|72175.98
02:48:27|72175.98
02:48:28|72175.98
02:48:29|72175.98
02:48:30|72175.98
02:48:31|72175.98
02:48:32|72175.98
02:48:33|72175.98
02:48:34|72175.98
02:48:35|72175.98
02:48:37|72175.98
02:48:37|72175.98
02:48:38|72175.98
02:48:39|72175.98
02:48:40|72175.98
02:48:41|72175.98
02:48:42|72175.98
02:48:43|72175.98
02:48:44|72175.98
02:48:45|72175.98
02:48:46|72175.98
02:48:47|72175.98
02:48:48|72175.98
02:48:50|72175.98
02:48:50|72175.98
02:48:52|72175.98
02:48:52|72175.98
02:48:53|72175.98
02:48:54|72175.98
02:48:55|72175.98
02:48:56|72175.98
02:48:57|72175.98
02:48:59|72175.98
02:48:59|72175.98
02:49:00|72175.98
02:49:01|72175.98
02:49:02|72175.98
02:49:03|72175.98
02:49:05|72175.98
02:49:05|72175.98
02:49:06|72175.98
02:49:08|72175.98
02:49:08|72175.98
02:49:10|72175.98
02:49:10|72175.98
02:49:11|72175.98
02:49:12|72175.98
02:49:14|72175.98
02:49:14|72175.99
02:49:16|72175.99
02:49:16|72175.99
02:49:17|72175.99
02:49:18|72175.99
02:49:20|72175.99
02:49:20|72175.99
02:49:22|72175.99
02:49:23|72175.99
02:49:23|72175.99
02:49:24|72175.99
02:49:26|72175.99
02:49:27|72175.99
02:49:28|72175.99
02:49:29|72175.99
02:49:30|72175.99
02:49:31|72175.99
02:49:32|72175.99
02:49:33|72175.99
02:49:34|72175.99
02:49:35|72175.99
02:49:36|72175.99
02:49:37|72173.38
02:49:38|72173.38
02:49:39|72173.38
02:49:40|72173.38
02:49:41|72173.38
02:49:42|72173.38
02:49:43|72165.56
02:49:44|72165.56
02:49:46|72165.56
02:49:46|72165.56
02:49:47|72165.56
02:49:48|72165.56
02:49:49|72165.56
02:49:50|72165.56
02:49:51|72165.56
02:49:52|72165.56
02:49:53|72165.56
02:49:54|72165.56
02:49:55|72165.56
02:49:56|72165.56
02:49:57|72165.56
02:49:59|72165.56
02:50:00|72165.56
02:50:01|72165.56
02:50:02|72165.56
02:50:04|72165.56
02:50:04|72165.56
02:50:06|72165.56
02:50:07|72165.56
02:50:08|72165.56
02:50:09|72165.56
02:50:10|72165.56
02:50:11|72165.56
02:50:12|72165.56
02:50:13|72165.56
02:50:14|72165.56
02:50:15|72165.56
02:50:16|72165.56
02:50:17|72165.56
02:50:18|72165.56
02:50:19|72165.56
02:50:20|72165.56
02:50:21|72165.56
02:50:22|72165.56
02:50:23|72165.56
02:50:24|72165.56
02:50:25|72165.56
02:50:26|72165.57
02:50:27|72165.57
02:50:28|72166.79
02:50:29|72166.79
02:50:30|72166.79
02:50:31|72166.79
02:50:32|72166.79
02:50:33|72166.79
02:50:34|72166.79
02:50:35|72166.79
02:50:36|72166.79
02:50:37|72166.79
02:50:38|72166.79
02:50:39|72166.79
02:50:40|72171.33
02:50:41|72171.33
02:50:42|72171.33
02:50:43|72171.33
02:50:44|72171.33
02:50:45|72171.33
02:50:46|72171.33
02:50:47|72171.33
02:50:48|72171.33
02:50:49|72171.33
02:50:50|72171.34
02:50:51|72173.58
02:50:52|72177.07
02:50:53|72177.07
02:50:54|72177.07
02:50:55|72177.07
02:50:56|72177.07
02:50:57|72177.07
02:50:58|72181.01
02:50:59|72181.01
02:51:01|72181.01
02:51:02|72181.01
02:51:02|72181.01
02:51:03|72181.01
02:51:04|72184.07
02:51:06|72184.07
02:51:07|72184.07
02:51:08|72184.07
02:51:09|72184.07
02:51:10|72184.07
02:51:11|72184.07
02:51:12|72184.07
02:51:13|72184.07
02:51:14|72184.07
02:51:15|72184.07
02:51:16|72184.07
02:51:17|72184.07
02:51:18|72198.9
02:51:19|72198.9
02:51:21|72203.76
02:51:22|72203.76
02:51:23|72203.76
02:51:24|72203.76
02:51:25|72203.76
02:51:26|72203.76
02:51:27|72205.2
02:51:28|72206.
02:51:29|72206.
02:51:30|72206.
02:51:31|72206.
02:51:32|72206.
02:51:33|72206.
02:51:34|72206.
02:51:35|72206.
02:51:36|72206.
02:51:37|72206.
02:51:38|72206.
02:51:39|72206.
02:51:40|72206.
02:51:41|72206.
02:51:42|72247.98
02:51:43|72247.98
02:51:44|72247.99
02:51:45|72247.99
02:51:46|72247.99
02:51:47|72247.98
02:51:48|72247.98
02:51:49|72247.98
02:51:50|72247.98
02:51:51|72256.98
02:51:52|72256.98
02:51:53|72256.98
02:51:54|72256.98
02:51:55|72256.98
02:51:56|72256.98
02:51:57|72256.98
02:51:58|72256.98
02:51:59|72256.98
02:52:01|72256.98
02:52:02|72256.98
02:52:03|72256.98
02:52:04|72256.98
02:52:05|72268.
02:52:06|72268.
02:52:07|72268.
02:52:08|72268.
02:52:09|72268.
02:52:10|72268.
02:52:11|72268.
02:52:12|72268.
02:52:13|72268.
02:52:14|72262.82
02:52:15|72252.14
02:52:16|72252.14
02:52:17|72252.14
02:52:19|72252.14
02:52:20|72252.14
02:52:20|72252.14
02:52:21|72252.14
02:52:22|72252.14
02:52:24|72252.14
02:52:24|72236.
02:52:25|72236.
02:52:27|72237.99
02:52:28|72237.99
02:52:29|72237.99
02:52:29|72238.
02:52:31|72238.
02:52:31|72238.
02:52:32|72238.
02:52:34|72238.
02:52:34|72238.
02:52:35|72238.
02:52:37|72238.
02:52:38|72238.
02:52:38|72238.
02:52:40|72242.47
02:52:41|72242.47
02:52:42|72242.47
02:52:42|72242.47
02:52:43|72242.47
02:52:44|72242.47
02:52:45|72242.47
02:52:46|72242.47
02:52:48|72242.47
02:52:49|72242.47
02:52:50|72242.47
02:52:51|72242.47
02:52:52|72247.98
02:52:53|72247.98
02:52:54|72247.98
02:52:55|72247.98
02:52:56|72247.98
02:52:57|72247.98
02:52:58|72247.98
02:52:59|72247.98
02:53:00|72247.98
02:53:02|72247.98
02:53:02|72247.98
02:53:04|72247.98
02:53:04|72247.98
02:53:06|72247.98
02:53:06|72247.98
02:53:07|72247.98
02:53:09|72247.98
02:53:09|72247.98
02:53:10|72247.98
02:53:11|72247.98
02:53:12|72247.98
02:53:14|72247.98
02:53:14|72247.98
02:53:16|72247.98
02:53:17|72247.98
02:53:18|72247.98
02:53:19|72247.98
02:53:20|72247.98
02:53:21|72247.98
02:53:22|72247.98
02:53:22|72247.98
02:53:24|72247.98
02:53:25|72247.98
02:53:26|72247.98
02:53:27|72247.98
02:53:28|72247.98
02:53:29|72247.98
02:53:30|72247.98
02:53:31|72247.98
02:53:32|72247.98
02:53:33|72247.98
02:53:34|72247.98
02:53:35|72247.97
02:53:36|72247.97
02:53:37|72247.97
02:53:38|72247.97
02:53:39|72247.97
02:53:40|72247.97
02:53:41|72247.97
02:53:42|72247.97
02:53:43|72247.97
02:53:44|72247.97
02:53:45|72247.97
02:53:46|72247.97
02:53:47|72247.97
02:53:48|72247.97
02:53:49|72217.28
02:53:50|72217.28
02:53:51|72217.28
02:53:52|72217.28
02:53:53|72217.28
02:53:54|72217.28
02:53:55|72213.43
02:53:56|72213.43
02:53:57|72213.43
02:53:58|72213.43
02:53:59|72213.43
02:54:00|72224.92
02:54:01|72224.92
02:54:03|72224.92
02:54:04|72224.92
02:54:04|72224.92
02:54:06|72224.92
02:54:06|72224.92
02:54:08|72224.92
02:54:08|72224.92
02:54:10|72224.92
02:54:11|72220.5
02:54:12|72220.5
02:54:13|72220.5
02:54:14|72215.45
02:54:15|72215.45
02:54:16|72215.45
02:54:17|72215.45
02:54:18|72208.
02:54:19|72199.87
02:54:20|72197.94
02:54:21|72197.94
02:54:22|72197.94
02:54:23|72197.94
02:54:24|72192.74
02:54:25|72192.74
02:54:26|72192.74
02:54:27|72192.74
02:54:28|72192.74
02:54:29|72192.74
02:54:30|72192.74
02:54:31|72192.74
02:54:32|72192.74
02:54:33|72192.74
02:54:34|72192.74
02:54:35|72192.74
02:54:36|72192.74
02:54:37|72192.02
02:54:38|72194.26
02:54:39|72194.26
02:54:40|72194.26
02:54:41|72203.15
02:54:42|72203.15
02:54:43|72203.15
02:54:44|72203.15
02:54:45|72203.15
02:54:46|72203.15
02:54:47|72203.15
02:54:48|72203.15
02:54:49|72203.15
02:54:50|72203.15
02:54:51|72203.15
02:54:52|72203.15
02:54:53|72203.15
02:54:54|72203.15
02:54:55|72203.15
02:54:56|72203.15
02:54:57|72203.15
02:54:58|72205.39
02:54:59|72205.39
02:55:01|72205.39
02:55:01|72205.39
02:55:03|72205.39
02:55:03|72205.39
02:55:05|72205.39
02:55:06|72205.38
02:55:07|72205.38
02:55:08|72205.38
02:55:09|72205.38
02:55:10|72205.38
02:55:11|72205.38
02:55:12|72205.38
02:55:13|72205.38
02:55:14|72205.38
02:55:15|72205.38
02:55:16|72205.38
02:55:17|72205.38
02:55:18|72205.38
02:55:19|72205.38
02:55:20|72205.38
02:55:21|72205.38
02:55:22|72205.38
02:55:23|72205.38
02:55:24|72203.16
02:55:25|72203.16
02:55:26|72203.16
02:55:27|72203.16
02:55:28|72203.16
02:55:29|72203.16
02:55:30|72203.16
02:55:31|72203.16
02:55:32|72203.16
02:55:33|72203.16
02:55:34|72203.16
02:55:35|72203.16
02:55:36|72203.16
02:55:37|72203.16
02:55:38|72203.16
02:55:39|72203.16
02:55:40|72203.16
02:55:41|72203.16
02:55:42|72203.16
02:55:43|72203.16
02:55:44|72203.16
02:55:45|72203.16
02:55:46|72203.16
02:55:47|72203.16
02:55:48|72203.16
02:55:49|72203.16
02:55:50|72203.16
02:55:51|72203.16
02:55:52|72203.16
02:55:53|72203.16
02:55:54|72203.16
02:55:55|72203.16
02:55:56|72203.16
02:55:57|72203.16
02:55:58|72203.16
02:55:59|72203.16
02:56:00|72203.16
02:56:01|72203.16
02:56:02|72203.16
02:56:03|72203.16
02:56:04|72203.16
02:56:05|72203.16
02:56:06|72203.16
02:56:07|72203.16
02:56:08|72203.16
02:56:09|72203.16
02:56:10|72203.16
02:56:12|72203.16
02:56:12|72203.16
02:56:14|72203.16
02:56:14|72203.16
02:56:15|72203.16
02:56:17|72203.16
02:56:18|72203.16
02:56:19|72203.16
02:56:20|72203.16
02:56:20|72203.16
02:56:22|72203.16
02:56:23|72203.15
02:56:24|72203.15
02:56:25|72203.15
02:56:26|72203.15
02:56:27|72203.15
02:56:28|72203.15
02:56:29|72203.15
02:56:30|72203.15
02:56:31|72203.15
02:56:32|72203.15
02:56:33|72203.15
02:56:34|72203.15
02:56:35|72203.15
02:56:36|72203.15
02:56:37|72203.15
02:56:38|72203.15
02:56:40|72203.15
02:56:40|72203.15
02:56:41|72203.15
02:56:42|72203.15
02:56:43|72203.15
02:56:44|72203.15
02:56:45|72203.15
02:56:46|72203.15
02:56:47|72203.15
02:56:49|72203.15
02:56:49|72203.15
02:56:51|72203.15
02:56:51|72203.15
02:56:53|72203.15
02:56:53|72203.15
02:56:55|72203.15
02:56:55|72203.15
02:56:57|72203.16
02:56:58|72203.16
02:56:58|72203.16
02:56:59|72203.16
02:57:00|72203.16
02:57:01|72203.16
02:57:02|72198.67
02:57:04|72197.95
02:57:06|72197.95
02:57:07|72197.95
02:57:07|72197.95
02:57:09|72197.95
02:57:10|72197.95
02:57:10|72197.95
02:57:12|72197.95
02:57:13|72197.95
02:57:13|72188.
02:57:14|72188.01
02:57:15|72188.01
02:57:17|72188.01
02:57:17|72188.01
02:57:18|72188.01
02:57:20|72188.01
02:57:21|72188.01
02:57:22|72188.01
02:57:23|72188.01
02:57:24|72188.01
02:57:25|72188.01
02:57:26|72188.01
02:57:27|72188.01
02:57:28|72188.01
02:57:29|72188.01
02:57:30|72188.01
02:57:31|72188.01
02:57:33|72188.01
02:57:33|72188.01
02:57:34|72188.01
02:57:35|72188.01
02:57:37|72188.01
02:57:37|72188.01
02:57:39|72190.16
02:57:40|72190.16
02:57:40|72190.16
02:57:41|72190.16
02:57:42|72190.16
02:57:43|72190.16
02:57:44|72190.16
02:57:46|72190.16
02:57:46|72190.16
02:57:48|72190.16
02:57:48|72190.16
02:57:49|72190.16
02:57:50|72190.16
02:57:51|72190.16
02:57:52|72190.16
02:57:53|72190.15
02:57:55|72190.15
02:57:55|72190.15
02:57:56|72190.15
02:57:57|72190.15
02:57:58|72190.15
02:57:59|72190.15
02:58:00|72190.15
02:58:02|72190.15
02:58:02|72190.15
02:58:03|72190.15
02:58:05|72190.15
02:58:06|72190.15
02:58:07|72190.15
02:58:08|72190.15
02:58:10|72190.15
02:58:11|72190.15
02:58:12|72190.15
02:58:13|72190.15
02:58:14|72190.15
02:58:14|72190.15
02:58:17|72190.15
02:58:17|72190.15
02:58:19|72190.15
02:58:20|72190.15
02:58:21|72190.15
02:58:21|72190.15
02:58:23|72190.15
02:58:23|72190.15
02:58:24|72190.15
02:58:25|72189.75
02:58:26|72189.75
02:58:27|72189.75
02:58:29|72189.75
02:58:30|72189.75
02:58:30|72189.75
02:58:31|72189.75
02:58:33|72189.75
02:58:33|72189.75
02:58:34|72189.75
02:58:35|72189.75
02:58:36|72189.75
02:58:37|72189.75
02:58:38|72189.75
02:58:39|72189.76
02:58:40|72189.76
02:58:41|72189.76
02:58:42|72189.76
02:58:43|72189.76
02:58:45|72189.75
02:58:45|72189.75
02:58:46|72189.75
02:58:48|72189.75
02:58:49|72189.75
02:58:49|72185.16
02:58:51|72185.16
02:58:52|72185.16
02:58:53|72185.16
02:58:53|72185.16
02:58:55|72185.16
02:58:55|72185.16
02:58:57|72185.16
02:58:58|72185.16
02:58:59|72185.16
02:58:59|72185.16
02:59:00|72185.16
02:59:02|72185.16
02:59:02|72185.16
02:59:03|72185.16
02:59:05|72185.16
02:59:06|72185.16
02:59:08|72185.16
02:59:09|72185.17
02:59:10|72185.17
02:59:10|72185.17
02:59:11|72185.17
02:59:12|72185.17
02:59:14|72185.17
02:59:16|72185.17
02:59:16|72185.17
02:59:17|72185.17
02:59:19|72185.17
02:59:20|72185.17
02:59:21|72185.17
02:59:22|72185.17
02:59:22|72185.17
02:59:23|72185.17
02:59:25|72185.17
02:59:26|72185.17
02:59:27|72186.29
02:59:27|72186.29
02:59:29|72186.29
02:59:30|72186.29
02:59:31|72186.29
02:59:32|72186.29
02:59:33|72186.29
02:59:34|72186.29
02:59:34|72186.29
02:59:35|72186.29
02:59:37|72186.29
02:59:38|72186.29
02:59:39|72186.29
02:59:40|72186.29
02:59:41|72186.29
02:59:42|72186.29
02:59:43|72186.28
02:59:44|72186.28
02:59:45|72186.28
02:59:46|72186.28
02:59:47|72186.28
02:59:48|72186.28
02:59:49|72186.28
02:59:50|72190.37
02:59:51|72190.37
02:59:52|72190.37
02:59:53|72190.37
02:59:54|72190.37
02:59:55|72190.37
02:59:56|72190.37
02:59:57|72190.37
02:59:58|72190.37
02:59:59|72190.37
03:00:00|72190.37
03:00:01|72190.37
03:00:02|72190.37
03:00:03|72190.37
03:00:04|72193.44
03:00:05|72190.48
03:00:06|72190.48
03:00:07|72190.48
03:00:09|72190.48
03:00:10|72190.48
03:00:10|72184.34
03:00:11|72181.38
03:00:12|72181.38
03:00:14|72181.2
03:00:15|72181.2
03:00:16|72181.2
03:00:17|72181.
03:00:18|72181.
03:00:19|72173.94
03:00:20|72173.94
03:00:21|72173.94
03:00:22|72173.94
03:00:23|72173.94
03:00:24|72173.94
03:00:25|72173.94
03:00:26|72173.94
03:00:27|72164.49
03:00:28|72164.49
03:00:29|72164.49
03:00:30|72164.49
03:00:31|72164.49
03:00:32|72164.49
03:00:33|72164.49
03:00:34|72164.49
03:00:35|72164.49
03:00:36|72164.49
03:00:37|72164.49
03:00:38|72156.16
03:00:39|72152.21
03:00:40|72152.21
03:00:41|72152.21
03:00:42|72152.21
03:00:43|72152.21
03:00:44|72152.22
03:00:45|72152.22
03:00:46|72152.22
03:00:47|72152.22
03:00:48|72152.22
03:00:49|72152.22
03:00:50|72152.22
03:00:51|72152.22
03:00:52|72152.22
03:00:53|72152.22
03:00:54|72152.22
03:00:55|72152.22
03:00:56|72152.22
03:00:57|72152.22
03:00:58|72152.22
03:00:59|72152.22
03:01:00|72152.22
03:01:01|72152.22
03:01:02|72152.22
03:01:03|72152.22
03:01:04|72152.22
03:01:05|72152.22
03:01:06|72152.22
03:01:07|72152.22
03:01:08|72152.22
03:01:10|72152.22
03:01:10|72152.22
03:01:11|72152.22
03:01:12|72152.22
03:01:14|72152.22
03:01:14|72152.22
03:01:16|72152.22
03:01:17|72152.22
03:01:17|72152.22
03:01:18|72152.22
03:01:20|72152.22
03:01:20|72152.22
03:01:21|72152.22
03:01:22|72152.22
03:01:24|72152.22
03:01:25|72152.22
03:01:26|72152.22
03:01:26|72152.22
03:01:28|72152.22
03:01:29|72152.22
03:01:30|72152.22
03:01:31|72152.22
03:01:32|72152.22
03:01:33|72152.22
03:01:34|72152.22
03:01:34|72152.22
03:01:36|72152.22
03:01:37|72152.22
03:01:38|72152.22
03:01:38|72152.22
03:01:39|72152.22
03:01:41|72152.22
03:01:42|72152.22
03:01:42|72161.22
03:01:43|72161.22
03:01:44|72161.22
03:01:46|72161.22
03:01:47|72161.22
03:01:48|72161.22
03:01:48|72161.22
03:01:49|72161.22
03:01:52|72161.22
03:01:52|72161.22
03:01:54|72161.22
03:01:55|72165.11
03:01:55|72165.11
03:01:56|72165.11
03:01:57|72165.11
03:01:58|72165.11
03:01:59|72165.11
03:02:00|72165.11
03:02:01|72165.11
03:02:02|72165.11
03:02:04|72165.11
03:02:04|72165.11
03:02:05|72165.11
03:02:06|72165.11
03:02:07|72165.11
03:02:08|72165.11
03:02:09|72165.11
03:02:11|72165.11
03:02:11|72165.11
03:02:13|72165.11
03:02:14|72165.11
03:02:15|72165.11
03:02:15|72165.11
03:02:16|72165.11
03:02:17|72165.11
03:02:19|72165.11
03:02:20|72169.71
03:02:21|72169.71
03:02:22|72169.71
03:02:22|72173.99
03:02:24|72173.98
03:02:24|72174.92
03:02:26|72174.92
03:02:27|72183.94
03:02:28|72183.94
03:02:28|72183.94
03:02:29|72183.94
03:02:31|72183.94
03:02:32|72191.99
03:02:32|72196.
03:02:34|72196.
03:02:34|72198.78
03:02:35|72198.79
03:02:37|72202.51
03:02:38|72202.51
03:02:38|72202.51
03:02:40|72202.51
03:02:40|72202.51
03:02:41|72202.51
03:02:43|72202.51
03:02:44|72202.51
03:02:45|72207.33
03:02:46|72207.33
03:02:47|72207.33
03:02:48|72207.33
03:02:49|72207.33
03:02:50|72207.33
03:02:51|72207.33
03:02:52|72207.33
03:02:53|72207.33
03:02:54|72207.33
03:02:55|72207.33
03:02:56|72207.33
03:02:57|72207.33
03:02:58|72207.33
03:02:59|72207.33
03:03:00|72207.33
03:03:01|72207.33
03:03:02|72207.33
03:03:03|72207.33
03:03:04|72207.33
03:03:05|72207.33
03:03:06|72208.
03:03:07|72208.
03:03:08|72208.
03:03:09|72208.
03:03:10|72208.
03:03:12|72208.
03:03:13|72208.
03:03:13|72208.
03:03:14|72208.
03:03:15|72208.
03:03:17|72208.
03:03:18|72208.
03:03:19|72208.
03:03:20|72208.
03:03:21|72208.
03:03:22|72208.
03:03:23|72208.
03:03:24|72208.
03:03:25|72208.
03:03:26|72208.
03:03:27|72208.
03:03:29|72208.
03:03:29|72208.
03:03:30|72208.
03:03:31|72208.
03:03:32|72208.
03:03:33|72208.
03:03:34|72208.
03:03:36|72208.
03:03:37|72208.
03:03:37|72208.
03:03:38|72208.
03:03:40|72208.
03:03:41|72208.
03:03:42|72208.
03:03:43|72208.
03:03:43|72208.
03:03:45|72208.
03:03:46|72208.
03:03:46|72208.
03:03:47|72208.
03:03:49|72208.
03:03:50|72208.
03:03:51|72208.
03:03:51|72208.
03:03:52|72208.
03:03:54|72208.
03:03:54|72208.
03:03:56|72208.
03:03:57|72208.
03:03:57|72208.
03:03:58|72208.
03:03:59|72208.
03:04:00|72208.
03:04:02|72208.
03:04:03|72208.
03:04:04|72208.
03:04:05|72208.
03:04:06|72208.
03:04:07|72225.81
03:04:08|72225.81
03:04:09|72225.81
03:04:10|72225.81
03:04:11|72225.81
03:04:13|72225.81
03:04:14|72225.81
03:04:15|72225.81
03:04:16|72225.81
03:04:17|72225.81
03:04:18|72225.81
03:04:19|72225.81
03:04:20|72225.81
03:04:21|72225.81
03:04:22|72225.81
03:04:24|72225.81
03:04:24|72225.81
03:04:25|72225.81
03:04:27|72225.81
03:04:28|72225.81
03:04:28|72259.99
03:04:29|72259.99
03:04:31|72259.99
03:04:31|72259.99
03:04:32|72259.99
03:04:34|72259.99
03:04:35|72259.99
03:04:36|72259.99
03:04:37|72259.99
03:04:38|72259.99
03:04:39|72259.99
03:04:40|72242.55
03:04:41|72228.01
03:04:42|72223.38
03:04:43|72223.38
03:04:44|72223.38
03:04:45|72223.38
03:04:47|72216.19
03:04:47|72215.49
03:04:48|72215.49
03:04:49|72215.49
03:04:50|72215.49
03:04:51|72215.49
03:04:53|72215.49
03:04:53|72215.49
03:04:54|72215.49
03:04:55|72215.49
03:04:56|72217.47
03:04:58|72217.47
03:04:58|72217.47
03:05:00|72217.47
03:05:00|72236.
03:05:01|72239.99
03:05:02|72239.99
03:05:03|72239.99
03:05:04|72239.99
03:05:05|72239.99
03:05:06|72239.99
03:05:08|72239.99
03:05:09|72239.99
03:05:10|72240.
03:05:11|72240.
03:05:11|72240.
03:05:13|72240.
03:05:14|72240.
03:05:15|72240.
03:05:16|72240.
03:05:17|72243.99
03:05:18|72243.99
03:05:19|72243.99
03:05:20|72243.99
03:05:21|72243.99
03:05:22|72241.85
03:05:23|72241.85
03:05:24|72241.85
03:05:25|72241.85
03:05:26|72241.85
03:05:27|72241.85
03:05:28|72241.85
03:05:29|72241.85
03:05:31|72241.85
03:05:32|72241.85
03:05:32|72232.
03:05:33|72232.
03:05:35|72231.99
03:05:35|72231.99
03:05:36|72231.99
03:05:37|72231.99
03:05:38|72231.99
03:05:40|72231.99
03:05:40|72231.99
03:05:41|72231.99
03:05:42|72231.99
03:05:43|72231.99
03:05:45|72231.99
03:05:45|72216.21
03:05:47|72216.21
03:05:47|72216.2
03:05:48|72216.2
03:05:49|72216.2
03:05:50|72216.2
03:05:52|72216.2
03:05:52|72216.2
03:05:54|72216.2
03:05:55|72216.2
03:05:55|72216.2
03:05:57|72216.2
03:05:58|72216.2
03:05:59|72201.81
03:06:01|72201.81
03:06:01|72201.81
03:06:02|72201.81
03:06:03|72201.81
03:06:04|72201.81
03:06:05|72201.81
03:06:07|72201.81
03:06:08|72200.
03:06:09|72200.
03:06:09|72200.
03:06:10|72200.
03:06:11|72200.
03:06:12|72200.
03:06:15|72200.
03:06:16|72200.
03:06:17|72200.
03:06:17|72200.
03:06:18|72200.
03:06:19|72200.
03:06:20|72203.97
03:06:21|72203.97
03:06:22|72203.97
03:06:24|72203.97
03:06:25|72199.99
03:06:26|72199.99
03:06:26|72199.99
03:06:28|72199.99
03:06:28|72199.99
03:06:30|72199.99
03:06:30|72199.99
03:06:32|72199.99
03:06:33|72199.99
03:06:34|72199.98
03:06:35|72199.98
03:06:35|72199.98
03:06:37|72199.98
03:06:38|72199.98
03:06:39|72199.98
03:06:40|72199.98
03:06:41|72199.98
03:06:42|72199.98
03:06:43|72199.98
03:06:44|72199.98
03:06:45|72199.98
03:06:46|72199.98
03:06:47|72199.98
03:06:48|72199.98
03:06:49|72199.98
03:06:50|72199.98
03:06:51|72199.98
03:06:52|72199.98
03:06:53|72199.98
03:06:54|72199.98
03:06:55|72199.98
03:06:56|72199.98
03:06:58|72199.99
03:06:58|72199.99
03:07:00|72199.99
03:07:00|72199.99
03:07:01|72199.99
03:07:02|72199.99
03:07:03|72199.99
03:07:04|72199.99
03:07:06|72199.99
03:07:06|72199.99
03:07:07|72199.99
03:07:08|72199.99
03:07:09|72199.99
03:07:10|72199.99
03:07:12|72199.99
03:07:12|72199.99
03:07:13|72199.99
03:07:15|72199.99
03:07:16|72199.99
03:07:17|72199.99
03:07:19|72199.99
03:07:19|72199.99
03:07:20|72199.99
03:07:22|72199.99
03:07:23|72199.99
03:07:24|72199.99
03:07:25|72199.99
03:07:26|72199.99
03:07:27|72199.99
03:07:28|72199.99
03:07:29|72199.99
03:07:31|72199.99
03:07:31|72199.99
03:07:33|72199.99
03:07:34|72199.99
03:07:35|72199.99
03:07:36|72199.99
03:07:37|72199.99
03:07:38|72199.99
03:07:39|72199.99
03:07:40|72199.99
03:07:41|72199.99
03:07:42|72199.99
03:07:43|72199.99
03:07:44|72199.99
03:07:45|72199.99
03:07:46|72199.99
03:07:47|72199.99
03:07:48|72203.97
03:07:49|72203.97
03:07:50|72203.97
03:07:51|72203.97
03:07:52|72203.97
03:07:53|72203.97
03:07:55|72203.97
03:07:55|72203.97
03:07:57|72177.56
03:07:57|72177.56
03:07:58|72177.56
03:07:59|72177.56
03:08:01|72177.56
03:08:02|72177.56
03:08:03|72177.56
03:08:04|72177.56
03:08:05|72177.56
03:08:06|72177.56
03:08:07|72177.56
03:08:08|72177.56
03:08:09|72177.56
03:08:10|72177.56
03:08:11|72177.56
03:08:13|72177.56
03:08:13|72177.56
03:08:14|72177.56
03:08:15|72177.56
03:08:17|72177.56
03:08:18|72177.56
03:08:20|72177.56
03:08:21|72177.56
03:08:22|72177.56
03:08:23|72177.56
03:08:24|72172.35
03:08:24|72172.35
03:08:26|72172.35
03:08:27|72163.32
03:08:28|72147.62
03:08:29|72136.78
03:08:30|72136.79
03:08:31|72136.79
03:08:32|72136.79
03:08:32|72136.79
03:08:34|72136.79
03:08:35|72136.79
03:08:36|72141.25
03:08:37|72141.25
03:08:38|72141.25
03:08:39|72141.25
03:08:40|72141.25
03:08:41|72141.25
03:08:42|72141.25
03:08:43|72141.25
03:08:44|72141.25
03:08:45|72141.25
03:08:46|72141.25
03:08:47|72141.25
03:08:48|72141.25
03:08:49|72141.25
03:08:50|72141.24
03:08:51|72141.24
03:08:52|72141.24
03:08:53|72141.24
03:08:54|72141.24
03:08:55|72141.24
03:08:56|72141.24
03:08:57|72141.24
03:08:59|72141.24
03:09:00|72141.24
03:09:01|72141.24
03:09:01|72141.24
03:09:02|72141.24
03:09:03|72141.24
03:09:05|72141.24
03:09:05|72141.24
03:09:06|72141.24
03:09:07|72141.24
03:09:09|72141.24
03:09:10|72141.24
03:09:11|72141.24
03:09:11|72141.24
03:09:12|72136.77
03:09:13|72132.32
03:09:14|72132.32
03:09:15|72132.32
03:09:18|72132.32
03:09:19|72132.32
03:09:20|72132.32
03:09:21|72129.06
03:09:22|72129.06
03:09:23|72129.06
03:09:24|72129.06
03:09:25|72129.06
03:09:26|72129.06
03:09:28|72129.06
03:09:28|72129.06
03:09:29|72129.06
03:09:30|72129.06
03:09:32|72129.06
03:09:32|72129.06
03:09:33|72129.06
03:09:34|72129.06
03:09:36|72129.06
03:09:36|72129.06
03:09:37|72129.06
03:09:38|72129.06
03:09:40|72129.06
03:09:41|72129.06
03:09:41|72129.06
03:09:43|72129.06
03:09:43|72129.06
03:09:44|72129.06
03:09:45|72129.06
03:09:46|72129.06
03:09:48|72129.06
03:09:48|72129.06
03:09:50|72129.06
03:09:50|72115.94
03:09:51|72115.94
03:09:53|72108.64
03:09:54|72101.16
03:09:55|72100.
03:09:56|72100.
03:09:57|72100.
03:09:57|72086.
03:09:59|72080.
03:09:59|72078.79
03:10:01|72079.99
03:10:02|72080.
03:10:02|72080.
03:10:04|72079.99
03:10:05|72079.99
03:10:06|72079.99
03:10:07|72079.99
03:10:08|72079.99
03:10:09|72079.99
03:10:10|72079.99
03:10:11|72079.99
03:10:12|72079.99
03:10:13|72079.99
03:10:14|72079.99
03:10:15|72079.99
03:10:16|72079.99
03:10:17|72079.99
03:10:18|72067.26
03:10:20|72067.26
03:10:21|72067.26
03:10:22|72064.31
03:10:23|72064.31
03:10:24|72063.55
03:10:25|72063.55
03:10:26|72063.56
03:10:27|72063.56
03:10:28|72063.56
03:10:29|72063.56
03:10:30|72063.56
03:10:31|72063.56
03:10:33|72063.56
03:10:34|72063.56
03:10:34|72075.48
03:10:35|72068.
03:10:37|72068.
03:10:38|72068.
03:10:39|72068.
03:10:40|72058.58
03:10:41|72058.58
03:10:42|72058.58
03:10:43|72058.58
03:10:44|72058.58
03:10:45|72058.58
03:10:46|72058.58
03:10:47|72050.64
03:10:48|72050.64
03:10:49|72050.64
03:10:50|72050.64
03:10:51|72050.64
03:10:52|72050.64
03:10:53|72050.64
03:10:54|72050.64
03:10:55|72050.64
03:10:56|72050.64
03:10:57|72050.64
03:10:58|72050.64
03:10:59|72050.64
03:11:01|72050.63
03:11:01|72050.63
03:11:02|72050.63
03:11:03|72050.63
03:11:04|72050.63
03:11:05|72050.63
03:11:06|72050.64
03:11:08|72050.64
03:11:08|72050.64
03:11:09|72050.64
03:11:10|72050.64
03:11:11|72050.64
03:11:12|72050.64
03:11:13|72050.64
03:11:14|72056.61
03:11:15|72062.69
03:11:16|72072.79
03:11:17|72076.86
03:11:19|72083.16
03:11:19|72085.39
03:11:20|72085.38
03:11:22|72085.38
03:11:23|72085.38
03:11:24|72085.38
03:11:25|72085.38
03:11:26|72085.38
03:11:27|72082.42
03:11:28|72082.42
03:11:29|72082.42
03:11:30|72082.42
03:11:31|72082.42
03:11:32|72082.42
03:11:33|72082.42
03:11:34|72082.42
03:11:36|72082.42
03:11:36|72089.14
03:11:37|72089.14
03:11:38|72089.14
03:11:40|72089.14
03:11:40|72089.14
03:11:41|72089.14
03:11:43|72091.37
03:11:44|72091.37
03:11:44|72091.37
03:11:45|72091.37
03:11:47|72091.37
03:11:47|72091.37
03:11:48|72091.37
03:11:49|72091.37
03:11:50|72091.37
03:11:51|72091.37
03:11:52|72091.37
03:11:53|72088.21
03:11:54|72088.21
03:11:56|72088.21
03:11:56|72088.21
03:11:57|72088.21
03:11:58|72088.21
03:11:59|72088.21
03:12:00|72088.21
03:12:02|72088.21
03:12:03|72088.21
03:12:04|72088.21
03:12:06|72088.21
03:12:06|72088.21
03:12:07|72088.21
03:12:08|72088.21
03:12:10|72088.21
03:12:10|72088.21
03:12:11|72084.
03:12:13|72084.
03:12:14|72084.
03:12:14|72084.
03:12:15|72084.
03:12:16|72084.
03:12:17|72084.
03:12:18|72084.
03:12:19|72084.
03:12:21|72084.
03:12:22|72084.
03:12:24|72084.
03:12:25|72084.
03:12:27|72084.
03:12:27|72084.
03:12:29|72084.
03:12:29|72084.01
03:12:30|72084.01
03:12:32|72084.01
03:12:32|72084.01
03:12:33|72084.01
03:12:35|72084.01
03:12:36|72084.01
03:12:37|72084.01
03:12:38|72084.01
03:12:39|72088.56
03:12:40|72088.56
03:12:41|72088.56
03:12:42|72088.56
03:12:43|72088.56
03:12:44|72088.56
03:12:45|72088.56
03:12:46|72088.56
03:12:47|72088.56
03:12:48|72088.56
03:12:49|72088.56
03:12:50|72088.56
03:12:51|72088.56
03:12:52|72088.56
03:12:53|72088.56
03:12:54|72088.56
03:12:55|72088.56
03:12:56|72088.56
03:12:57|72088.56
03:12:58|72088.56
03:12:59|72088.56
03:13:00|72088.56
03:13:02|72088.56
03:13:02|72088.56
03:13:03|72088.56
03:13:04|72089.16
03:13:05|72089.17
03:13:07|72089.17
03:13:08|72079.58
03:13:08|72077.85
03:13:10|72077.85
03:13:10|72074.89
03:13:11|72074.89
03:13:13|72069.31
03:13:14|72064.45
03:13:14|72064.45
03:13:16|72064.45
03:13:16|72072.45
03:13:17|72075.46
03:13:19|72075.46
03:13:20|72075.46
03:13:21|72075.46
03:13:21|72075.46
03:13:23|72075.46
03:13:23|72083.96
03:13:25|72083.96
03:13:27|72083.96
03:13:27|72083.96
03:13:28|72083.96
03:13:30|72083.95
03:13:30|72083.95
03:13:31|72083.95
03:13:32|72083.95
03:13:33|72083.95
03:13:34|72083.95
03:13:36|72083.95
03:13:37|72083.95
03:13:37|72083.95
03:13:38|72083.95
03:13:39|72083.95
03:13:41|72083.95
03:13:42|72089.72
03:13:43|72089.72
03:13:44|72089.72
03:13:45|72089.72
03:13:46|72089.72
03:13:47|72089.72
03:13:49|72089.72
03:13:50|72089.72
03:13:50|72089.72
03:13:52|72089.72
03:13:52|72089.72
03:13:54|72089.72
03:13:55|72089.73
03:13:56|72089.73
03:13:57|72089.73
03:13:58|72089.73
03:14:00|72089.73
03:14:01|72089.73
03:14:01|72089.73
03:14:02|72089.73
03:14:03|72089.73
03:14:04|72089.73
03:14:05|72089.73
03:14:06|72095.43
03:14:07|72095.43
03:14:08|72095.43
03:14:09|72095.43
03:14:10|72095.43
03:14:11|72095.43
03:14:12|72095.43
03:14:13|72095.43
03:14:14|72095.43
03:14:15|72095.43
03:14:16|72095.43
03:14:17|72095.43
03:14:18|72095.79
03:14:19|72095.79
03:14:20|72095.79
03:14:22|72095.79
03:14:23|72095.79
03:14:24|72095.79
03:14:25|72109.15
03:14:26|72109.15
03:14:28|72109.15
03:14:28|72111.78
03:14:30|72118.83
03:14:30|72118.83
03:14:32|72118.83
03:14:32|72118.83
03:14:33|72123.99
03:14:35|72123.99
03:14:36|72123.99
03:14:37|72123.99
03:14:38|72123.99
03:14:39|72123.99
03:14:40|72123.99
03:14:41|72123.99
03:14:42|72123.99
03:14:43|72104.01
03:14:44|72104.01
03:14:45|72104.01
03:14:46|72104.01
03:14:47|72104.01
03:14:48|72104.01
03:14:49|72104.01
03:14:50|72104.01
03:14:52|72104.01
03:14:52|72104.01
03:14:53|72104.01
03:14:54|72104.01
03:14:55|72101.67
03:14:56|72104.03
03:14:57|72118.98
03:14:58|72118.98
03:14:59|72118.98
03:15:00|72118.98
03:15:01|72118.98
03:15:02|72118.98
03:15:04|72118.98
03:15:04|72118.97
03:15:05|72118.97
03:15:06|72118.97
03:15:07|72118.97
03:15:08|72118.97
03:15:09|72118.97
03:15:11|72118.97
03:15:12|72118.97
03:15:12|72118.97
03:15:13|72118.97
03:15:14|72118.97
03:15:15|72092.
03:15:16|72092.
03:15:17|72092.
03:15:18|72092.
03:15:19|72092.
03:15:20|72092.
03:15:21|72092.
03:15:22|72092.
03:15:24|72092.
03:15:24|72092.
03:15:25|72092.
03:15:27|72092.
03:15:28|72092.
03:15:28|72092.
03:15:30|72092.
03:15:31|72092.
03:15:32|72092.
03:15:32|72092.
03:15:33|72092.
03:15:35|72092.
03:15:36|72092.
03:15:37|72092.
03:15:38|72092.
03:15:39|72092.
03:15:40|72092.
03:15:41|72092.
03:15:42|72092.
03:15:43|72095.65
03:15:44|72095.65
03:15:45|72095.65
03:15:46|72095.65
03:15:47|72095.65
03:15:48|72095.66
03:15:49|72095.66
03:15:50|72095.66
03:15:51|72095.66
03:15:52|72111.76
03:15:53|72111.76
03:15:54|72111.76
03:15:55|72111.76
03:15:56|72111.77
03:15:58|72111.77
03:15:58|72111.77
03:15:59|72111.77
03:16:00|72111.77
03:16:01|72111.77
03:16:02|72108.37
03:16:03|72108.37
03:16:04|72111.79
03:16:05|72119.04
03:16:06|72119.04
03:16:07|72121.08
03:16:09|72121.08
03:16:10|72121.08
03:16:10|72121.08
03:16:11|72121.08
03:16:12|72121.08
03:16:13|72121.08
03:16:14|72121.08
03:16:15|72121.08
03:16:16|72121.08
03:16:17|72121.08
03:16:18|72121.08
03:16:20|72121.08
03:16:20|72121.08
03:16:21|72121.08
03:16:23|72121.08
03:16:25|72121.08
03:16:25|72121.08
03:16:26|72121.08
03:16:28|72121.08
03:16:28|72124.35
03:16:30|72124.35
03:16:30|72124.35
03:16:32|72124.35
03:16:33|72124.35
03:16:33|72124.35
03:16:35|72124.35
03:16:36|72124.35
03:16:37|72124.35
03:16:37|72124.35
03:16:39|72126.3
03:16:39|72126.3
03:16:40|72126.3
03:16:42|72126.3
03:16:42|72126.3
03:16:43|72126.3
03:16:44|72126.3
03:16:46|72108.
03:16:47|72108.
03:16:48|72084.
03:16:49|72084.
03:16:50|72082.74
03:16:51|72082.74
03:16:52|72082.74
03:16:53|72082.74
03:16:53|72082.74
03:16:55|72082.74
03:16:56|72082.74
03:16:56|72082.74
03:16:57|72082.74
03:16:59|72082.74
03:16:59|72082.74
03:17:01|72082.74
03:17:02|72082.74
03:17:02|72082.74
03:17:04|72070.2
03:17:05|72072.01
03:17:06|72072.01
03:17:07|72068.
03:17:08|72068.01
03:17:09|72068.01
03:17:11|72068.01
03:17:11|72068.01
03:17:12|72052.35
03:17:13|72052.35
03:17:14|72052.35
03:17:15|72052.35
03:17:17|72052.35
03:17:17|72052.35
03:17:18|72060.96
03:17:19|72060.96
03:17:20|72060.96
03:17:21|72060.96
03:17:22|72060.96
03:17:23|72060.96
03:17:24|72050.
03:17:26|72040.01
03:17:27|72023.68
03:17:29|72024.
03:17:30|72024.
03:17:31|72024.
03:17:32|72024.
03:17:33|72024.
03:17:34|72024.
03:17:35|72024.
03:17:36|72024.
03:17:37|72024.
03:17:38|72024.
03:17:39|72024.
03:17:40|72024.
03:17:42|72028.
03:17:42|72028.
03:17:43|72028.
03:17:45|72028.
03:17:46|72027.99
03:17:46|72027.99
03:17:48|72027.99
03:17:49|72027.99
03:17:50|72027.99
03:17:51|72027.99
03:17:52|72027.99
03:17:52|72027.99
03:17:53|72027.99
03:17:55|71996.46
03:17:55|71990.9
03:17:56|71990.9
03:17:57|71990.9
03:17:59|71990.9
03:18:00|71990.9
03:18:01|71988.
03:18:02|71988.
03:18:03|71988.
03:18:04|71987.55
03:18:05|71995.63
03:18:06|72010.15
03:18:07|72010.15
03:18:08|72023.99
03:18:09|72007.99
03:18:10|72007.99
03:18:11|72007.99
03:18:12|72007.99
03:18:13|72007.99
03:18:14|72007.99
03:18:15|71988.
03:18:16|71986.83
03:18:17|71986.83
03:18:18|71976.
03:18:19|71976.
03:18:20|71976.
03:18:21|71976.
03:18:22|71976.
03:18:23|71976.
03:18:24|71979.99
03:18:26|71979.99
03:18:26|71979.99
03:18:28|71979.99
03:18:29|71979.99
03:18:30|71979.99
03:18:31|71979.99
03:18:32|71979.99
03:18:33|71979.99
03:18:34|71987.63
03:18:35|71987.63
03:18:36|71987.63
03:18:37|71987.63
03:18:38|71987.63
03:18:39|71987.63
03:18:40|71987.63
03:18:41|71987.63
03:18:42|71987.63
03:18:43|71987.63
03:18:44|71987.63
03:18:45|71991.99
03:18:46|71974.67
03:18:47|71967.98
03:18:48|71953.49
03:18:49|71950.01
03:18:50|71950.01
03:18:51|71950.01
03:18:52|71950.01
03:18:53|71950.
03:18:54|71950.
03:18:55|71950.
03:18:56|71942.98
03:18:57|71942.98
03:18:58|71942.97
03:18:59|71942.97
03:19:00|71942.97
03:19:01|71942.97
03:19:02|71942.97
03:19:03|71940.41
03:19:04|71940.42
03:19:05|71940.42
03:19:07|71940.42
03:19:07|71940.42
03:19:08|71940.42
03:19:09|71940.42
03:19:11|71940.42
03:19:12|71940.42
03:19:12|71940.42
03:19:13|71940.42
03:19:15|71940.42
03:19:15|71940.42
03:19:17|71940.42
03:19:18|71940.42
03:19:19|71932.01
03:19:20|71932.01
03:19:21|71939.18
03:19:21|71943.99
03:19:22|71943.99
03:19:23|71944.
03:19:25|71960.
03:19:26|71960.
03:19:28|71965.18
03:19:28|71968.
03:19:29|71968.
03:19:30|71968.
03:19:31|71971.97
03:19:32|71971.97
03:19:34|71982.18
03:19:35|71982.18
03:19:35|71982.18
03:19:37|71982.18
03:19:37|71982.18
03:19:38|71984.02
03:19:39|71984.02
03:19:41|71984.02
03:19:42|71984.02
03:19:43|71984.02
03:19:44|71984.02
03:19:45|71984.02
03:19:46|71984.02
03:19:48|71984.02
03:19:48|71984.02
03:19:49|71984.02
03:19:50|71984.02
03:19:51|71984.02
03:19:53|71984.02
03:19:54|71984.02
03:19:55|71984.02
03:19:56|71984.02
03:19:57|71984.02
03:19:58|71974.29
03:19:59|71974.29
03:20:00|71970.76
03:20:02|71970.76
03:20:02|71970.76
03:20:04|71970.76
03:20:05|71970.76
03:20:06|71970.76
03:20:07|71970.76
03:20:08|71970.76
03:20:09|71948.83
03:20:10|71948.83
03:20:11|71948.83
03:20:12|71948.83
03:20:13|71942.73
03:20:14|71942.73
03:20:15|71936.
03:20:16|71936.
03:20:17|71936.
03:20:18|71936.
03:20:19|71936.
03:20:20|71936.
03:20:21|71940.16
03:20:22|71943.99
03:20:23|71943.99
03:20:24|71943.99
03:20:25|71943.99
03:20:26|71943.99
03:20:27|71943.99
03:20:28|71943.99
03:20:29|71943.99
03:20:30|71943.98
03:20:31|71943.98
03:20:32|71938.8
03:20:33|71932.48
03:20:34|71932.48
03:20:35|71932.48
03:20:36|71932.48
03:20:38|71932.48
03:20:39|71932.48
03:20:40|71916.02
03:20:40|71916.02
03:20:42|71920.29
03:20:42|71920.29
03:20:43|71914.19
03:20:44|71914.
03:20:45|71911.97
03:20:47|71911.97
03:20:48|71911.97
03:20:49|71907.38
03:20:50|71900.
03:20:51|71899.95
03:20:52|71899.95
03:20:53|71899.95
03:20:54|71899.95
03:20:55|71898.37
03:20:56|71897.73
03:20:57|71897.73
03:20:58|71897.73
03:20:59|71897.73
03:21:00|71897.73
03:21:01|71897.73
03:21:02|71897.73
03:21:03|71897.73
03:21:04|71897.73
03:21:05|71897.73
03:21:06|71897.72
03:21:07|71894.02
03:21:08|71894.02
03:21:09|71889.12
03:21:10|71887.62
03:21:11|71873.68
03:21:12|71868.88
03:21:13|71832.5
03:21:14|71800.01
03:21:15|71806.82
03:21:16|71813.4
03:21:17|71816.73
03:21:18|71817.82
03:21:19|71806.82
03:21:20|71806.82
03:21:21|71786.46
03:21:22|71780.19
03:21:23|71756.43
03:21:24|71733.06
03:21:25|71748.
03:21:26|71764.
03:21:27|71760.83
03:21:28|71752.3
03:21:30|71749.29
03:21:31|71746.35
03:21:33|71740.01
03:21:33|71728.
03:21:34|71720.31
03:21:35|71720.31
03:21:36|71721.
03:21:37|71721.
03:21:38|71726.37
03:21:40|71731.11
03:21:40|71753.99
03:21:41|71760.93
03:21:42|71771.27
03:21:43|71776.44
03:21:44|71776.43
03:21:46|71776.43
03:21:47|71776.43
03:21:48|71776.43
03:21:48|71776.43
03:21:49|71774.84
03:21:50|71779.99
03:21:52|71800.32
03:21:52|71793.16
03:21:53|71793.16
03:21:55|71793.16
03:21:55|71793.16
03:21:57|71793.16
03:21:58|71784.
03:21:59|71777.86
03:22:00|71777.86
03:22:01|71777.86
03:22:02|71777.86
03:22:03|71777.86
03:22:04|71777.86
03:22:05|71762.54
03:22:06|71760.61
03:22:07|71760.61
03:22:08|71756.92
03:22:09|71740.
03:22:10|71740.
03:22:11|71740.
03:22:12|71737.62
03:22:13|71737.62
03:22:14|71737.62
03:22:16|71737.62
03:22:16|71737.62
03:22:17|71737.62
03:22:18|71734.68
03:22:19|71734.68
03:22:20|71714.21
03:22:22|71698.53
03:22:23|71702.43
03:22:24|71702.43
03:22:25|71683.57
03:22:26|71665.72
03:22:27|71616.
03:22:28|71627.88
03:22:29|71635.99
03:22:30|71642.3
03:22:31|71652.3
03:22:33|71652.3
03:22:34|71664.17
03:22:35|71664.17
03:22:36|71664.17
03:22:37|71664.17
03:22:38|71640.4
03:22:39|71640.4
03:22:40|71640.4
03:22:41|71640.4
03:22:42|71632.
03:22:43|71632.
03:22:44|71632.
03:22:46|71617.89
03:22:46|71612.01
03:22:48|71612.01
03:22:49|71608.64
03:22:49|71599.21
03:22:51|71570.58
03:22:52|71559.
03:22:53|71564.75
03:22:54|71585.14
03:22:55|71619.06
03:22:56|71619.06
03:22:57|71592.
03:22:58|71592.
03:22:59|71596.33
03:23:00|71596.33
03:23:01|71596.33
03:23:02|71624.98
03:23:03|71624.98
03:23:04|71624.98
03:23:05|71623.72
03:23:06|71622.73
03:23:07|71626.42
03:23:08|71626.42
03:23:09|71619.76
03:23:10|71619.76
03:23:11|71604.05
03:23:12|71598.89
03:23:13|71594.85
03:23:14|71594.84
03:23:15|71574.55
03:23:16|71574.55
03:23:17|71576.77
03:23:18|71576.77
03:23:20|71580.04
03:23:21|71585.49
03:23:22|71576.83
03:23:22|71576.83
03:23:23|71577.72
03:23:24|71546.13
03:23:26|71540.02
03:23:26|71541.54
03:23:27|71541.54
03:23:28|71541.54
03:23:30|71537.79
03:23:31|71535.53
03:23:32|71536.
03:23:33|71536.
03:23:34|71536.
03:23:36|71540.45
03:23:37|71540.45
03:23:38|71540.45
03:23:39|71540.45
03:23:40|71533.32
03:23:41|71542.33
03:23:42|71542.33
03:23:42|71542.33
03:23:44|71542.33
03:23:45|71543.76
03:23:46|71543.76
03:23:47|71543.76
03:23:48|71543.76
03:23:49|71543.76
03:23:50|71543.76
03:23:51|71543.76
03:23:52|71544.87
03:23:53|71544.87
03:23:54|71544.87
03:23:55|71545.97
03:23:56|71545.97
03:23:57|71545.97
03:23:58|71544.01
03:23:59|71544.01
03:24:00|71542.65
03:24:01|71524.
03:24:02|71524.
03:24:03|71524.
03:24:04|71526.98
03:24:05|71526.98
03:24:06|71534.53
03:24:07|71534.53
03:24:08|71534.53
03:24:09|71534.53
03:24:10|71534.53
03:24:11|71534.53
03:24:13|71534.53
03:24:13|71567.29
03:24:14|71571.74
03:24:16|71590.83
03:24:16|71590.83
03:24:17|71649.99
03:24:18|71646.24
03:24:19|71649.99
03:24:21|71649.99
03:24:22|71667.96
03:24:22|71667.96
03:24:24|71672.28
03:24:25|71672.28
03:24:25|71672.28
03:24:27|71672.28
03:24:28|71669.82
03:24:29|71697.36
03:24:30|71689.26
03:24:31|71706.56
03:24:32|71715.88
03:24:33|71715.88
03:24:34|71715.88
03:24:35|71715.88
03:24:36|71715.88
03:24:37|71742.26
03:24:38|71788.27
03:24:39|71763.96
03:24:40|71760.01
03:24:42|71771.23
03:24:43|71771.85
03:24:43|71819.12
03:24:44|71825.51
03:24:45|71825.51
03:24:46|71818.07
03:24:48|71812.95
03:24:48|71812.95
03:24:49|71812.95
03:24:51|71812.95
03:24:52|71812.95
03:24:52|71812.95
03:24:53|71812.95
03:24:55|71812.95
03:24:55|71821.14
03:24:57|71815.26
03:24:57|71798.95
03:24:59|71768.
03:25:00|71768.
03:25:01|71768.
03:25:02|71765.79
03:25:03|71765.79
03:25:05|71752.33
03:25:05|71752.33
03:25:06|71752.33
03:25:07|71752.33
03:25:08|71752.33
03:25:09|71761.89
03:25:10|71761.89
03:25:11|71748.01
03:25:12|71748.01
03:25:13|71748.01
03:25:14|71748.01
03:25:15|71748.01
03:25:16|71748.01
03:25:18|71748.01
03:25:19|71726.27
03:25:20|71720.08
03:25:21|71720.08
03:25:22|71706.49
03:25:23|71730.67
03:25:24|71738.05
03:25:25|71738.05
03:25:26|71746.56
03:25:27|71746.57
03:25:28|71746.57
03:25:29|71746.57
03:25:30|71746.57
03:25:31|71746.57
03:25:32|71746.57
03:25:34|71746.57
03:25:35|71747.38
03:25:36|71769.96
03:25:37|71769.96
03:25:38|71769.96
03:25:39|71769.96
03:25:40|71776.
03:25:41|71776.
03:25:42|71776.
03:25:43|71776.
03:25:44|71776.
03:25:46|71776.
03:25:46|71776.
03:25:47|71776.
03:25:49|71776.
03:25:50|71776.
03:25:50|71787.88
03:25:52|71787.88
03:25:52|71793.05
03:25:53|71798.22
03:25:54|71812.
03:25:55|71812.
03:25:56|71812.
03:25:57|71812.
03:25:59|71812.
03:26:00|71810.81
03:26:00|71808.92
03:26:02|71784.
03:26:02|71784.
03:26:03|71784.
03:26:05|71792.
03:26:06|71792.
03:26:07|71792.
03:26:08|71785.52
03:26:09|71778.02
03:26:10|71775.08
03:26:11|71775.08
03:26:12|71775.08
03:26:13|71775.08
03:26:14|71775.08
03:26:15|71766.4
03:26:16|71768.34
03:26:17|71776.72
03:26:18|71776.72
03:26:19|71784.24
03:26:20|71784.24
03:26:21|71784.24
03:26:22|71784.24
03:26:23|71784.24
03:26:24|71783.17
03:26:25|71805.43
03:26:26|71805.42
03:26:27|71800.25
03:26:28|71800.25
03:26:29|71800.25
03:26:30|71800.25
03:26:31|71800.25
03:26:32|71800.25
03:26:33|71791.56
03:26:34|71791.56
03:26:36|71789.32
03:26:37|71768.
03:26:38|71768.
03:26:39|71768.
03:26:41|71768.
03:26:42|71768.
03:26:42|71768.
03:26:44|71768.
03:26:46|71768.
03:26:46|71768.
03:26:48|71768.
03:26:48|71761.51
03:26:49|71761.51
03:26:50|71761.51
03:26:51|71761.51
03:26:52|71753.29
03:26:54|71753.29
03:26:54|71753.29
03:26:56|71770.91
03:26:56|71770.9
03:26:57|71770.9
03:26:59|71770.9
03:27:00|71770.9
03:27:01|71770.9
03:27:01|71769.8
03:27:03|71769.8
03:27:04|71775.17
03:27:04|71775.17
03:27:06|71775.17
03:27:06|71775.17
03:27:07|71775.17
03:27:09|71775.17
03:27:09|71775.17
03:27:11|71775.17
03:27:12|71768.28
03:27:12|71770.5
03:27:14|71770.5
03:27:15|71770.5
03:27:16|71770.5
03:27:17|71770.5
03:27:17|71770.5
03:27:19|71772.72
03:27:20|71772.72
03:27:21|71772.72
03:27:22|71772.72
03:27:23|71772.72
03:27:24|71772.72
03:27:24|71768.27
03:27:26|71768.27
03:27:26|71768.27
03:27:28|71768.27
03:27:28|71771.51
03:27:30|71778.82
03:27:30|71778.82
03:27:31|71778.82
03:27:32|71778.82
03:27:33|71778.82
03:27:34|71778.82
03:27:37|71805.15
03:27:37|71824.
03:27:39|71827.01
03:27:40|71827.01
03:27:41|71827.01
03:27:41|71827.01
03:27:43|71827.01
03:27:44|71827.01
03:27:45|71834.68
03:27:45|71834.68
03:27:46|71840.4
03:27:48|71840.4
03:27:49|71843.33
03:27:50|71852.97
03:27:51|71853.35
03:27:52|71853.35
03:27:53|71853.34
03:27:54|71851.21
03:27:55|71851.21
03:27:56|71851.21
03:27:57|71851.21
03:27:58|71851.21
03:27:59|71851.21
03:28:00|71851.21
03:28:02|71837.98
03:28:03|71837.98
03:28:03|71827.69
03:28:04|71826.66
03:28:06|71826.66
03:28:07|71818.49
03:28:08|71818.49
03:28:09|71818.49
03:28:11|71818.49
03:28:11|71818.49
03:28:12|71804.33
03:28:13|71804.33
03:28:14|71804.33
03:28:15|71797.44
03:28:16|71795.13
03:28:17|71795.13
03:28:18|71795.13
03:28:19|71792.94
03:28:20|71798.67
03:28:21|71798.67
03:28:23|71801.89
03:28:23|71801.89
03:28:24|71801.89
03:28:25|71801.89
03:28:26|71801.89
03:28:27|71801.89
03:28:28|71801.89
03:28:29|71794.71
03:28:30|71794.71
03:28:31|71795.89
03:28:32|71795.89
03:28:33|71795.89
03:28:34|71795.89
03:28:36|71795.89
03:28:38|71795.89
03:28:39|71793.07
03:28:39|71788.
03:28:41|71782.83
03:28:42|71782.83
03:28:43|71779.25
03:28:44|71779.25
03:28:45|71768.
03:28:46|71768.
03:28:48|71765.78
03:28:48|71765.78
03:28:49|71765.78
03:28:51|71758.96
03:28:52|71746.54
03:28:53|71746.54
03:28:53|71746.54
03:28:55|71746.54
03:28:55|71746.54
03:28:56|71738.59
03:28:57|71738.59
03:28:58|71738.59
03:29:00|71738.59
03:29:00|71747.92
03:29:01|71747.92
03:29:02|71747.92
03:29:04|71747.92
03:29:06|71747.92
03:29:06|71747.92
03:29:08|71747.92
03:29:08|71747.92
03:29:09|71772.02
03:29:11|71772.02
03:29:11|71755.97
03:29:12|71755.97
03:29:14|71755.97
03:29:14|71755.97
03:29:16|71755.97
03:29:17|71755.97
03:29:18|71755.97
03:29:19|71755.97
03:29:20|71755.97
03:29:21|71732.02
03:29:22|71732.
03:29:23|71732.
03:29:24|71732.
03:29:25|71724.
03:29:26|71716.34
03:29:27|71716.34
03:29:28|71716.34
03:29:29|71725.75
03:29:30|71725.75
03:29:31|71725.75
03:29:32|71725.75
03:29:33|71725.75
03:29:34|71725.75
03:29:35|71725.75
03:29:37|71725.75
03:29:38|71725.75
03:29:39|71725.75
03:29:40|71725.75
03:29:42|71725.75
03:29:43|71725.75
03:29:44|71725.75
03:29:44|71725.75
03:29:46|71725.75
03:29:47|71724.
03:29:48|71724.
03:29:49|71724.
03:29:50|71724.
03:29:50|71724.
03:29:51|71724.
03:29:52|71724.
03:29:54|71724.
03:29:54|71692.
03:29:56|71692.
03:29:56|71692.
03:29:58|71692.
03:29:58|71692.
03:29:59|71692.
03:30:01|71692.
03:30:02|71692.
03:30:03|71691.48
03:30:04|71691.48
03:30:05|71691.48
03:30:06|71700.
03:30:07|71700.
03:30:08|71692.02
03:30:09|71692.02
03:30:09|71692.02
03:30:10|71692.02
03:30:12|71704.
03:30:13|71704.
03:30:14|71696.
03:30:15|71696.
03:30:16|71696.
03:30:17|71696.
03:30:18|71696.
03:30:19|71696.
03:30:20|71696.
03:30:21|71696.
03:30:22|71696.
03:30:23|71696.
03:30:24|71696.
03:30:25|71696.
03:30:26|71696.
03:30:27|71692.02
03:30:29|71712.57
03:30:29|71712.57
03:30:30|71700.02
03:30:31|71700.02
03:30:33|71700.02
03:30:33|71700.02
03:30:34|71700.02
03:30:35|71700.02
03:30:37|71700.02
03:30:38|71700.02
03:30:39|71700.02
03:30:41|71700.02
03:30:41|71708.01
03:30:42|71708.01
03:30:44|71708.01
03:30:45|71708.01
03:30:46|71742.05
03:30:47|71742.05
03:30:48|71742.05
03:30:49|71742.05
03:30:50|71756.02
03:30:51|71756.02
03:30:52|71756.02
03:30:53|71756.02
03:30:54|71756.02
03:30:55|71756.02
03:30:57|71782.4
03:30:57|71782.4
03:30:59|71789.14
03:30:59|71789.14
03:31:00|71796.01
03:31:01|71796.01
03:31:02|71780.
03:31:03|71772.
03:31:05|71756.03
03:31:05|71756.03
03:31:07|71727.97
03:31:07|71727.97
03:31:08|71727.97
03:31:09|71727.97
03:31:10|71727.97
03:31:12|71727.97
03:31:13|71727.97
03:31:14|71723.99
03:31:15|71723.99
03:31:16|71717.27
03:31:17|71688.
03:31:18|71688.
03:31:19|71688.
03:31:20|71688.
03:31:21|71688.
03:31:22|71688.
03:31:23|71688.
03:31:24|71688.
03:31:25|71666.66
03:31:26|71666.66
03:31:27|71666.66
03:31:28|71666.66
03:31:29|71666.66
03:31:30|71666.66
03:31:31|71666.66
03:31:32|71652.33
03:31:33|71652.33
03:31:34|71652.33
03:31:35|71652.33
03:31:36|71651.46
03:31:38|71651.46
03:31:39|71651.46
03:31:41|71627.99
03:31:42|71623.17
03:31:42|71623.17
03:31:44|71623.17
03:31:44|71623.17
03:31:46|71623.17
03:31:47|71616.09
03:31:48|71616.09
03:31:49|71616.09
03:31:50|71623.98
03:31:51|71634.37
03:31:52|71624.01
03:31:53|71624.01
03:31:54|71628.63
03:31:55|71628.63
03:31:56|71628.63
03:31:57|71599.21
03:31:58|71578.22
03:31:59|71591.99
03:32:00|71591.99
03:32:02|71591.99
03:32:03|71595.9
03:32:03|71588.
03:32:05|71588.
03:32:06|71588.
03:32:07|71586.54
03:32:08|71586.54
03:32:08|71586.54
03:32:09|71586.54
03:32:11|71496.
03:32:12|71294.83
03:32:12|71561.69
03:32:14|71520.
03:32:14|71531.
03:32:16|71500.
03:32:17|71500.
03:32:18|71536.
03:32:19|71536.
03:32:20|71536.
03:32:21|71536.
03:32:22|71516.
03:32:23|71510.27
03:32:25|71508.01
03:32:25|71508.01
03:32:26|71535.72
03:32:27|71556.01
03:32:28|71570.35
03:32:29|71589.87
03:32:30|71596.01
03:32:31|71613.25
03:32:32|71615.83
03:32:33|71612.02
03:32:35|71612.02
03:32:35|71623.99
03:32:36|71623.99
03:32:37|71623.99
03:32:38|71623.99
03:32:39|71618.96
03:32:41|71618.96
03:32:42|71618.96
03:32:44|71618.96
03:32:45|71623.43
03:32:46|71623.43
03:32:47|71637.35
03:32:48|71628.02
03:32:49|71637.35
03:32:49|71637.35
03:32:51|71637.35
03:32:52|71666.61
03:32:53|71666.61
03:32:54|71666.61
03:32:55|71666.61
03:32:56|71666.61
03:32:57|71666.61
03:32:58|71666.61
03:32:59|71666.61
03:33:00|71666.61
03:33:01|71666.58
03:33:02|71668.4
03:33:03|71668.4
03:33:04|71668.4
03:33:05|71668.4
03:33:06|71668.4
03:33:07|71676.37
03:33:08|71677.41
03:33:09|71679.51
03:33:10|71679.51
03:33:11|71679.51
03:33:12|71688.71
03:33:13|71688.71
03:33:14|71705.06
03:33:15|71705.06
03:33:16|71705.06
03:33:17|71705.06
03:33:18|71705.06
03:33:20|71705.06
03:33:20|71705.06
03:33:21|71705.06
03:33:22|71701.34
03:33:23|71701.34
03:33:24|71710.23
03:33:26|71710.23
03:33:26|71710.23
03:33:27|71713.01
03:33:28|71713.01
03:33:29|71716.12
03:33:30|71722.74
03:33:32|71730.34
03:33:32|71731.45
03:33:33|71738.51
03:33:35|71738.51
03:33:35|71738.51
03:33:36|71738.51
03:33:38|71738.13
03:33:38|71738.13
03:33:39|71738.13
03:33:40|71738.13
03:33:42|71738.13
03:33:44|71738.13
03:33:45|71751.87
03:33:46|71756.82
03:33:47|71756.82
03:33:49|71756.82
03:33:49|71761.78
03:33:51|71761.78
03:33:52|71771.68
03:33:53|71769.31
03:33:55|71784.59
03:33:55|71795.79
03:33:57|71800.
03:33:58|71811.1
03:33:59|71803.7
03:33:59|71793.43
03:34:01|71793.43
03:34:02|71793.43
03:34:03|71793.43
03:34:04|71793.43
03:34:05|71793.84
03:34:06|71793.84
03:34:07|71793.84
03:34:08|71793.84
03:34:09|71810.87
03:34:10|71810.87
03:34:11|71810.87
03:34:12|71810.87
03:34:13|71812.04
03:34:14|71812.04
03:34:15|71812.04
03:34:16|71828.02
03:34:17|71828.02
03:34:19|71828.02
03:34:19|71828.02
03:34:20|71836.8
03:34:21|71840.58
03:34:22|71840.58
03:34:23|71840.58
03:34:25|71840.58
03:34:26|71844.
03:34:26|71844.
03:34:27|71844.
03:34:28|71844.
03:34:29|71832.03
03:34:31|71832.03
03:34:32|71832.03
03:34:32|71832.03
03:34:33|71832.03
03:34:35|71832.03
03:34:36|71832.03
03:34:37|71808.
03:34:37|71808.
03:34:38|71808.
03:34:39|71808.
03:34:41|71808.
03:34:42|71808.
03:34:43|71808.
03:34:45|71808.
03:34:46|71808.
03:34:47|71808.
03:34:48|71808.
03:34:50|71808.
03:34:51|71808.
03:34:51|71808.
03:34:53|71808.
03:34:54|71808.
03:34:55|71808.
03:34:56|71808.
03:34:57|71808.
03:34:58|71808.
03:34:59|71808.
03:35:01|71808.
03:35:01|71808.
03:35:02|71820.
03:35:04|71828.01
03:35:04|71828.01
03:35:05|71828.01
03:35:07|71828.01
03:35:08|71809.89
03:35:09|71809.89
03:35:10|71809.89
03:35:11|71809.89
03:35:12|71809.89
03:35:13|71809.89
03:35:14|71807.13
03:35:15|71807.13
03:35:17|71807.13
03:35:18|71807.13
03:35:18|71807.13
03:35:19|71807.13
03:35:20|71807.13
03:35:22|71807.13
03:35:22|71807.13
03:35:23|71804.33
03:35:24|71816.53
03:35:26|71804.
03:35:26|71804.
03:35:27|71804.
03:35:28|71816.31
03:35:29|71816.31
03:35:30|71816.31
03:35:31|71816.31
03:35:33|71816.31
03:35:33|71816.31
03:35:35|71816.31
03:35:35|71816.31
03:35:37|71816.31
03:35:37|71816.31
03:35:39|71816.31
03:35:40|71816.31
03:35:41|71816.31
03:35:41|71816.31
03:35:43|71816.31
03:35:44|71816.31
03:35:45|71816.31
03:35:46|71816.31
03:35:47|71816.31
03:35:49|71816.31
03:35:50|71804.
03:35:51|71804.
03:35:52|71804.
03:35:53|71804.
03:35:54|71804.
03:35:55|71804.
03:35:56|71804.
03:35:57|71804.
03:35:59|71760.01
03:36:00|71760.01
03:36:01|71760.01
03:36:02|71760.01
03:36:03|71760.01
03:36:04|71763.99
03:36:05|71763.99
03:36:06|71763.99
03:36:07|71785.24
03:36:09|71785.24
03:36:09|71787.98
03:36:10|71792.58
03:36:12|71792.58
03:36:12|71792.58
03:36:13|71792.58
03:36:14|71792.58
03:36:15|71803.97
03:36:16|71803.97
03:36:17|71803.97
03:36:18|71789.
03:36:20|71789.
03:36:20|71789.
03:36:21|71789.
03:36:22|71789.
03:36:23|71775.99
03:36:25|71787.73
03:36:25|71788.94
03:36:26|71788.94
03:36:27|71788.94
03:36:28|71788.94
03:36:29|71788.94
03:36:31|71788.94
03:36:32|71788.94
03:36:33|71788.94
03:36:33|71788.94
03:36:34|71788.94
03:36:36|71788.94
03:36:36|71788.94
03:36:37|71788.94
03:36:38|71788.94
03:36:39|71788.94
03:36:40|71788.94
03:36:41|71788.94
03:36:42|71788.94
03:36:44|71788.94
03:36:46|71788.94
03:36:47|71788.94
03:36:48|71791.87
03:36:49|71791.87
03:36:51|71791.87
03:36:52|71791.87
03:36:53|71791.87
03:36:53|71791.87
03:36:54|71791.87
03:36:55|71791.87
03:36:56|71791.87
03:36:57|71791.87
03:36:59|71791.87
03:37:00|71791.87
03:37:01|71791.87
03:37:01|71791.87
03:37:02|71791.87
03:37:04|71797.05
03:37:05|71797.05
03:37:05|71797.05
03:37:07|71797.05
03:37:07|71797.05
03:37:08|71797.05
03:37:09|71797.05
03:37:11|71797.05
03:37:12|71800.81
03:37:13|71800.81
03:37:14|71800.81
03:37:15|71800.81
03:37:16|71800.81
03:37:17|71800.81
03:37:18|71800.81
03:37:19|71800.81
03:37:20|71800.82
03:37:21|71800.82
03:37:22|71800.82
03:37:23|71800.82
03:37:24|71800.82
03:37:25|71800.82
03:37:26|71800.82
03:37:27|71800.82
03:37:28|71800.82
03:37:29|71800.82
03:37:30|71800.81
03:37:31|71800.82
03:37:32|71800.82
03:37:33|71800.82
03:37:34|71800.82
03:37:35|71800.82
03:37:36|71800.82
03:37:37|71800.82
03:37:38|71800.82
03:37:40|71800.81
03:37:40|71800.81
03:37:41|71800.81
03:37:42|71800.81
03:37:43|71800.81
03:37:45|71800.81
03:37:47|71800.81
03:37:48|71800.81
03:37:49|71800.81
03:37:51|71800.81
03:37:52|71796.
03:37:52|71796.
03:37:54|71787.39
03:37:54|71787.39
03:37:55|71768.96
03:37:57|71768.96
03:37:57|71768.96
03:37:58|71768.96
03:37:59|71768.96
03:38:00|71768.
03:38:01|71769.57
03:38:02|71769.57
03:38:03|71769.57
03:38:04|71769.57
03:38:05|71769.57
03:38:06|71767.31
03:38:08|71767.31
03:38:09|71767.31
03:38:10|71767.31
03:38:11|71759.46
03:38:13|71752.09
03:38:13|71752.09
03:38:14|71752.09
03:38:16|71752.09
03:38:16|71740.14
03:38:17|71733.28
03:38:18|71733.28
03:38:20|71733.28
03:38:20|71733.28
03:38:22|71738.43
03:38:22|71738.43
03:38:24|71738.43
03:38:24|71713.73
03:38:25|71596.
03:38:26|71607.99
03:38:28|71639.84
03:38:28|71632.
03:38:30|71632.
03:38:30|71632.
03:38:32|71630.4
03:38:33|71630.4
03:38:34|71633.46
03:38:35|71633.46
03:38:35|71633.46
03:38:37|71633.47
03:38:38|71633.47
03:38:39|71630.14
03:38:40|71630.13
03:38:41|71612.
03:38:42|71594.91
03:38:43|71592.
03:38:44|71592.
03:38:45|71596.1
03:38:46|71596.1
03:38:48|71596.1
03:38:49|71619.77
03:38:49|71622.97
03:38:50|71622.97
03:38:52|71622.97
03:38:53|71624.24
03:38:53|71629.4
03:38:55|71629.4
03:38:56|71629.4
03:38:57|71629.4
03:38:58|71629.4
03:38:59|71641.57
03:39:00|71623.45
03:39:01|71619.1
03:39:03|71616.17
03:39:03|71616.17
03:39:04|71616.17
03:39:05|71616.17
03:39:06|71632.
03:39:08|71669.88
03:39:08|71669.88
03:39:10|71669.88
03:39:10|71669.88
03:39:12|71669.88
03:39:12|71650.
03:39:13|71648.61
03:39:15|71664.
03:39:15|71683.35
03:39:16|71683.35
03:39:17|71683.35
03:39:18|71683.35
03:39:19|71683.35
03:39:20|71683.35
03:39:21|71683.35
03:39:22|71683.35
03:39:24|71683.35
03:39:24|71683.35
03:39:25|71683.35
03:39:26|71683.35
03:39:28|71683.35
03:39:29|71683.35
03:39:30|71683.35
03:39:30|71683.35
03:39:31|71683.35
03:39:32|71683.35
03:39:33|71683.35
03:39:35|71683.35
03:39:35|71683.35
03:39:36|71683.35
03:39:37|71683.35
03:39:39|71683.35
03:39:40|71683.35
03:39:41|71683.35
03:39:42|71683.35
03:39:43|71683.35
03:39:44|71683.35
03:39:45|71683.35
03:39:46|71683.35
03:39:47|71660.41
03:39:48|71660.41
03:39:50|71660.41
03:39:51|71663.55
03:39:51|71663.55
03:39:52|71663.55
03:39:54|71663.55
03:39:55|71663.55
03:39:56|71663.55
03:39:57|71663.55
03:39:58|71663.55
03:39:59|71663.55
03:40:00|71663.55
03:40:01|71663.55
03:40:02|71663.55
03:40:03|71656.02
03:40:04|71656.02
03:40:06|71656.02
03:40:06|71656.02
03:40:07|71656.02
03:40:09|71656.02
03:40:10|71656.02
03:40:11|71656.02
03:40:12|71668.01
03:40:12|71668.01
03:40:13|71668.01
03:40:15|71668.01
03:40:15|71668.01
03:40:16|71668.01
03:40:18|71668.01
03:40:19|71668.01
03:40:19|71663.38
03:40:21|71663.38
03:40:22|71663.38
03:40:23|71663.38
03:40:24|71663.38
03:40:25|71663.38
03:40:26|71663.38
03:40:27|71663.38
03:40:28|71663.38
03:40:29|71663.38
03:40:30|71654.07
03:40:32|71654.07
03:40:32|71654.07
03:40:34|71654.07
03:40:35|71654.07
03:40:35|71654.07
03:40:37|71654.07
03:40:38|71654.07
03:40:38|71652.01
03:40:40|71652.01
03:40:40|71652.01
03:40:42|71626.92
03:40:42|71621.45
03:40:44|71621.45
03:40:45|71621.45
03:40:45|71621.45
03:40:46|71606.16
03:40:48|71606.16
03:40:49|71606.16
03:40:51|71606.16
03:40:51|71606.16
03:40:53|71606.16
03:40:54|71606.16
03:40:54|71589.89
03:40:56|71596.56
03:40:56|71596.56
03:40:58|71596.56
03:40:59|71596.56
03:40:59|71596.56
03:41:00|71611.08
03:41:02|71631.99
03:41:03|71631.99
03:41:04|71631.99
03:41:04|71661.92
03:41:06|71661.92
03:41:07|71661.92
03:41:08|71661.92
03:41:10|71661.92
03:41:11|71661.92
03:41:11|71661.92
03:41:12|71661.92
03:41:13|71661.92
03:41:14|71661.92
03:41:15|71661.92
03:41:16|71661.92
03:41:18|71661.92
03:41:18|71661.92
03:41:20|71661.92
03:41:20|71661.92
03:41:21|71683.35
03:41:22|71683.35
03:41:23|71683.35
03:41:24|71683.35
03:41:25|71683.35
03:41:26|71683.35
03:41:27|71683.35
03:41:28|71711.99
03:41:29|71711.99
03:41:30|71713.73
03:41:31|71736.44
03:41:32|71736.44
03:41:34|71730.47
03:41:35|71712.
03:41:36|71712.01
03:41:37|71712.01
03:41:38|71712.01
03:41:39|71712.01
03:41:40|71712.01
03:41:41|71712.01
03:41:42|71712.01
03:41:43|71712.01
03:41:44|71712.01
03:41:45|71712.01
03:41:46|71712.01
03:41:47|71703.98
03:41:48|71703.98
03:41:50|71703.98
03:41:51|71703.98
03:41:53|71703.98
03:41:54|71703.98
03:41:54|71703.98
03:41:56|71703.98
03:41:56|71703.98
03:41:57|71703.98
03:41:58|71703.98
03:41:59|71703.98
03:42:01|71703.98
03:42:01|71703.98
03:42:03|71723.43
03:42:03|71720.64
03:42:05|71720.65
03:42:06|71731.05
03:42:07|71741.49
03:42:07|71741.49
03:42:08|71741.49
03:42:10|71741.49
03:42:12|71741.49
03:42:13|71741.49
03:42:14|71741.49
03:42:14|71741.49
03:42:15|71741.49
03:42:16|71741.49
03:42:17|71741.49
03:42:18|71741.49
03:42:19|71741.49
03:42:20|71741.49
03:42:21|71741.49
03:42:22|71741.49
03:42:23|71741.49
03:42:24|71741.49
03:42:26|71712.01
03:42:26|71712.01
03:42:27|71712.01
03:42:28|71712.01
03:42:29|71712.01
03:42:30|71751.98
03:42:31|71751.98
03:42:32|71751.98
03:42:34|71751.98
03:42:34|71751.98
03:42:35|71751.98
03:42:37|71751.98
03:42:38|71751.98
03:42:38|71751.98
03:42:39|71751.83
03:42:40|71751.83
03:42:42|71751.83
03:42:43|71751.83
03:42:44|71751.83
03:42:45|71751.83
03:42:46|71751.83
03:42:47|71751.83
03:42:48|71751.83
03:42:49|71751.83
03:42:50|71755.99
03:42:51|71755.99
03:42:53|71755.99
03:42:53|71755.99
03:42:55|71755.99
03:42:56|71755.99
03:42:57|71755.99
03:42:58|71760.
03:42:59|71760.
03:43:00|71760.
03:43:01|71760.
03:43:01|71767.99
03:43:02|71767.99
03:43:03|71766.88
03:43:05|71761.8
03:43:05|71761.8
03:43:07|71761.8
03:43:08|71761.8
03:43:09|71761.8
03:43:10|71761.8
03:43:11|71761.8
03:43:12|71756.87
03:43:13|71756.87
03:43:15|71756.87
03:43:16|71756.87
03:43:16|71756.87
03:43:17|71754.65
03:43:18|71754.65
03:43:19|71754.65
03:43:20|71754.65
03:43:22|71754.65
03:43:23|71738.26
03:43:23|71738.26
03:43:24|71738.26
03:43:26|71738.26
03:43:26|71738.26
03:43:27|71738.26
03:43:28|71738.26
03:43:29|71738.26
03:43:30|71738.26
03:43:31|71738.26
03:43:33|71738.26
03:43:34|71738.26
03:43:34|71738.26
03:43:35|71738.26
03:43:36|71738.26
03:43:38|71734.3
03:43:38|71734.3
03:43:39|71734.3
03:43:40|71734.3
03:43:41|71734.3
03:43:43|71734.3
03:43:44|71734.3
03:43:44|71734.3
03:43:45|71734.3
03:43:46|71734.3
03:43:47|71734.3
03:43:48|71734.3
03:43:50|71734.3
03:43:52|71734.3
03:43:53|71734.3
03:43:54|71734.3
03:43:55|71731.98
03:43:56|71713.83
03:43:57|71713.83
03:43:58|71713.83
03:44:00|71713.83
03:44:01|71713.83
03:44:01|71713.83
03:44:03|71713.83
03:44:04|71716.77
03:44:05|71716.77
03:44:06|71716.77
03:44:07|71716.77
03:44:08|71722.04
03:44:09|71722.04
03:44:10|71722.04
03:44:11|71722.04
03:44:12|71722.04
03:44:13|71722.04
03:44:14|71722.04
03:44:15|71733.73
03:44:16|71733.73
03:44:17|71733.73
03:44:18|71733.73
03:44:19|71733.73
03:44:20|71733.73
03:44:21|71733.73
03:44:22|71733.73
03:44:23|71733.73
03:44:24|71732.26
03:44:25|71732.26
03:44:26|71733.02
03:44:27|71741.12
03:44:28|71741.12
03:44:29|71741.12
03:44:30|71743.05
03:44:31|71743.05
03:44:32|71745.28
03:44:33|71748.23
03:44:34|71757.84
03:44:35|71757.84
03:44:36|71764.76
03:44:37|71772.99
03:44:38|71772.99
03:44:39|71775.56
03:44:40|71775.56
03:44:41|71775.57
03:44:42|71775.57
03:44:43|71775.57
03:44:44|71775.57
03:44:46|71775.57
03:44:47|71775.57
03:44:48|71775.57
03:44:49|71775.56
03:44:50|71775.56
03:44:50|71775.56
03:44:52|71775.56
03:44:54|71775.56
03:44:55|71775.56
03:44:55|71775.56
03:44:56|71775.56
03:44:57|71775.56
03:44:58|71775.56
03:45:00|71775.56
03:45:01|71775.56
03:45:01|71775.56
03:45:02|71775.56
03:45:03|71775.56
03:45:04|71766.52
03:45:05|71765.86
03:45:07|71765.86
03:45:08|71765.86
03:45:09|71765.86
03:45:10|71765.86
03:45:11|71765.86
03:45:12|71750.15
03:45:13|71749.44
03:45:14|71752.39
03:45:15|71759.37
03:45:16|71765.03
03:45:17|71765.03
03:45:18|71765.03
03:45:19|71765.03
03:45:20|71767.53
03:45:21|71767.53
03:45:22|71767.53
03:45:23|71767.53
03:45:24|71767.53
03:45:25|71767.53
03:45:26|71765.3
03:45:27|71765.3
03:45:28|71770.48
03:45:29|71787.08
03:45:30|71780.71
03:45:31|71780.71
03:45:32|71768.67
03:45:33|71765.72
03:45:34|71765.72
03:45:35|71765.72
03:45:36|71765.72
03:45:37|71765.72
03:45:38|71761.56
03:45:39|71759.31
03:45:40|71758.23
03:45:41|71751.02
03:45:42|71751.02
03:45:43|71751.02
03:45:44|71751.02
03:45:45|71751.02
03:45:46|71745.02
03:45:47|71745.02
03:45:48|71745.02
03:45:49|71745.02
03:45:51|71745.02
03:45:52|71745.02
03:45:53|71745.02
03:45:55|71745.02
03:45:55|71745.02
03:45:57|71745.02
03:45:57|71745.02
03:45:59|71745.02
03:46:00|71745.02
03:46:00|71745.02
03:46:01|71745.02
03:46:02|71745.02
03:46:03|71745.02
03:46:05|71745.02
03:46:06|71745.02
03:46:07|71745.02
03:46:08|71745.02
03:46:09|71745.02
03:46:10|71763.82
03:46:11|71767.99
03:46:12|71761.94
03:46:13|71745.02
03:46:14|71745.02
03:46:15|71751.27
03:46:16|71751.96
03:46:17|71751.96
03:46:18|71751.96
03:46:19|71751.96
03:46:20|71751.96
03:46:21|71751.96
03:46:22|71751.96
03:46:24|71751.96
03:46:24|71751.96
03:46:26|71751.96
03:46:26|71751.96
03:46:27|71751.96
03:46:28|71751.96
03:46:29|71751.96
03:46:30|71751.96
03:46:31|71751.96
03:46:32|71751.96
03:46:33|71751.96
03:46:34|71751.96
03:46:35|71751.96
03:46:36|71751.96
03:46:38|71751.95
03:46:38|71751.95
03:46:39|71751.95
03:46:40|71751.95
03:46:42|71751.95
03:46:42|71751.95
03:46:43|71751.95
03:46:44|71751.95
03:46:45|71751.95
03:46:46|71751.95
03:46:47|71748.39
03:46:48|71748.39
03:46:49|71748.39
03:46:50|71748.39
03:46:51|71748.39
03:46:52|71748.39
03:46:54|71748.39
03:46:55|71748.39
03:46:56|71748.39
03:46:58|71748.39
03:46:59|71746.17
03:47:00|71746.17
03:47:01|71746.17
03:47:02|71746.17
03:47:02|71746.17
03:47:04|71745.55
03:47:05|71745.55
03:47:06|71745.55
03:47:07|71745.55
03:47:08|71745.55
03:47:09|71736.95
03:47:10|71736.95
03:47:11|71736.95
03:47:12|71736.95
03:47:13|71740.15
03:47:14|71737.46
03:47:15|71736.97
03:47:16|71734.98
03:47:17|71730.07
03:47:19|71730.07
03:47:19|71730.07
03:47:21|71733.73
03:47:21|71733.73
03:47:23|71733.73
03:47:23|71733.73
03:47:24|71733.73
03:47:26|71733.73
03:47:28|71733.73
03:47:28|71733.73
03:47:30|71733.73
03:47:31|71733.73
03:47:32|71733.73
03:47:33|71732.
03:47:34|71732.
03:47:35|71732.
03:47:36|71732.
03:47:37|71732.
03:47:38|71732.
03:47:39|71732.
03:47:40|71732.
03:47:41|71732.
03:47:41|71732.
03:47:43|71732.
03:47:44|71732.
03:47:44|71732.
03:47:45|71732.
03:47:46|71732.
03:47:48|71732.
03:47:49|71732.
03:47:50|71732.
03:47:51|71732.
03:47:52|71732.
03:47:54|71732.
03:47:55|71732.
03:47:56|71732.
03:47:57|71732.
03:47:58|71732.
03:48:00|71732.01
03:48:00|71732.01
03:48:02|71732.01
03:48:03|71732.01
03:48:03|71732.01
03:48:04|71732.01
03:48:06|71732.01
03:48:07|71732.01
03:48:08|71732.01
03:48:09|71732.01
03:48:09|71732.01
03:48:11|71724.
03:48:12|71724.
03:48:13|71724.
03:48:14|71724.
03:48:15|71724.
03:48:16|71724.
03:48:17|71724.01
03:48:19|71724.01
03:48:19|71724.01
03:48:20|71724.01
03:48:22|71724.01
03:48:22|71720.01
03:48:23|71720.01
03:48:24|71720.01
03:48:25|71720.01
03:48:27|71720.01
03:48:27|71720.01
03:48:28|71720.01
03:48:29|71727.69
03:48:31|71727.69
03:48:31|71736.05
03:48:32|71736.05
03:48:33|71736.05
03:48:34|71743.99
03:48:36|71743.99
03:48:37|71743.99
03:48:38|71743.99
03:48:38|71743.99
03:48:39|71743.99
03:48:41|71743.99
03:48:41|71743.99
03:48:42|71743.99
03:48:43|71743.99
03:48:45|71743.99
03:48:45|71743.99
03:48:46|71760.01
03:48:47|71760.01
03:48:48|71760.01
03:48:49|71760.01
03:48:51|71760.01
03:48:51|71760.01
03:48:53|71760.01
03:48:53|71760.01
03:48:55|71760.01
03:48:56|71760.01
03:48:57|71760.01
03:48:59|71760.01
03:49:00|71760.01
03:49:01|71748.
03:49:02|71732.01
03:49:03|71732.01
03:49:04|71732.01
03:49:05|71732.01
03:49:07|71732.01
03:49:07|71732.01
03:49:08|71732.01
03:49:09|71732.01
03:49:10|71732.01
03:49:11|71732.01
03:49:13|71732.01
03:49:14|71732.01
03:49:14|71732.01
03:49:16|71732.01
03:49:16|71729.16
03:49:17|71729.16
03:49:19|71729.16
03:49:19|71729.16
03:49:20|71729.16
03:49:21|71729.16
03:49:22|71729.16
03:49:23|71729.16
03:49:26|71732.01
03:49:27|71734.23
03:49:27|71734.23
03:49:28|71736.
03:49:29|71736.
03:49:31|71736.
03:49:31|71736.
03:49:32|71736.
03:49:33|71736.
03:49:35|71736.
03:49:35|71736.
03:49:36|71734.95
03:49:37|71734.95
03:49:38|71734.95
03:49:40|71734.95
03:49:40|71734.95
03:49:41|71734.95
03:49:42|71734.95
03:49:43|71734.95
03:49:44|71734.95
03:49:45|71734.95
03:49:47|71734.94
03:49:48|71734.94
03:49:48|71734.94
03:49:49|71703.33
03:49:51|71684.2
03:49:51|71684.2
03:49:52|71679.32
03:49:53|71679.32
03:49:54|71662.05
03:49:56|71655.56
03:49:57|71670.3
03:49:59|71670.31
03:49:59|71648.97
03:50:01|71648.97
03:50:02|71648.97
03:50:03|71648.97
03:50:04|71633.54
03:50:05|71648.
03:50:06|71648.
03:50:07|71648.
03:50:08|71648.
03:50:09|71648.
03:50:10|71648.
03:50:12|71648.
03:50:12|71644.01
03:50:14|71644.01
03:50:15|71644.01
03:50:15|71644.01
03:50:16|71644.01
03:50:17|71644.01
03:50:19|71644.01
03:50:20|71644.01
03:50:20|71644.01
03:50:21|71635.96
03:50:23|71620.01
03:50:24|71620.01
03:50:25|71620.01
03:50:26|71620.09
03:50:27|71633.48
03:50:28|71647.99
03:50:29|71636.13
03:50:30|71636.13
03:50:31|71636.13
03:50:32|71636.13
03:50:33|71636.13
03:50:35|71636.13
03:50:35|71636.13
03:50:36|71662.73
03:50:37|71662.73
03:50:38|71662.73
03:50:39|71662.73
03:50:40|71662.73
03:50:41|71662.73
03:50:42|71662.73
03:50:43|71662.73
03:50:44|71648.
03:50:46|71648.
03:50:46|71648.
03:50:47|71628.
03:50:48|71613.6
03:50:49|71613.6
03:50:51|71613.6
03:50:51|71613.6
03:50:52|71613.6
03:50:53|71613.6
03:50:54|71613.6
03:50:55|71632.01
03:50:56|71632.01
03:50:58|71632.01
03:50:59|71632.01
03:51:00|71632.01
03:51:02|71598.72
03:51:02|71576.49
03:51:03|71583.97
03:51:04|71600.25
03:51:05|71600.25
03:51:06|71609.1
03:51:08|71609.1
03:51:09|71609.1
03:51:10|71609.1
03:51:10|71609.1
03:51:11|71604.01
03:51:12|71580.01
03:51:13|71580.01
03:51:14|71580.01
03:51:15|71580.01
03:51:16|71580.01
03:51:18|71580.01
03:51:19|71580.16
03:51:20|71580.16
03:51:21|71580.16
03:51:22|71591.13
03:51:23|71591.13
03:51:24|71591.13
03:51:25|71591.13
03:51:27|71591.13
03:51:28|71591.13
03:51:28|71611.97
03:51:29|71611.97
03:51:30|71632.
03:51:31|71632.
03:51:32|71632.
03:51:33|71652.
03:51:34|71652.
03:51:36|71652.
03:51:37|71660.01
03:51:37|71660.01
03:51:38|71660.01
03:51:39|71677.05
03:51:40|71677.05
03:51:42|71677.05
03:51:42|71692.
03:51:43|71692.
03:51:44|71692.
03:51:45|71692.
03:51:47|71692.
03:51:47|71692.
03:51:49|71692.
03:51:49|71692.
03:51:50|71692.
03:51:52|71688.01
03:51:52|71688.01
03:51:54|71688.01
03:51:55|71688.01
03:51:56|71688.01
03:51:57|71688.01
03:51:58|71688.01
03:51:59|71688.01
03:52:00|71688.01
03:52:01|71688.01
03:52:03|71688.01
03:52:04|71688.01
03:52:05|71679.99
03:52:06|71679.99
03:52:07|71679.99
03:52:08|71679.99
03:52:09|71679.99
03:52:10|71679.99
03:52:11|71679.99
03:52:12|71679.99
03:52:13|71679.99
03:52:14|71634.09
03:52:15|71634.09
03:52:16|71634.09
03:52:17|71634.09
03:52:18|71634.09
03:52:19|71634.09
03:52:20|71634.09
03:52:21|71634.09
03:52:22|71634.09
03:52:23|71634.09
03:52:24|71626.03
03:52:26|71626.03
03:52:26|71626.04
03:52:27|71632.4
03:52:29|71632.4
03:52:29|71632.4
03:52:30|71632.4
03:52:31|71632.4
03:52:33|71632.4
03:52:33|71632.4
03:52:35|71645.05
03:52:35|71645.05
03:52:36|71646.96
03:52:38|71646.96
03:52:39|71646.96
03:52:40|71650.21
03:52:41|71650.21
03:52:42|71650.21
03:52:43|71650.21
03:52:44|71650.21
03:52:45|71650.21
03:52:46|71650.21
03:52:48|71650.21
03:52:48|71643.72
03:52:49|71643.72
03:52:51|71643.72
03:52:52|71643.72
03:52:53|71639.87
03:52:53|71630.93
03:52:55|71630.93
03:52:55|71630.93
03:52:56|71630.93
03:52:57|71630.93
03:52:58|71630.93
03:52:59|71630.93
03:53:00|71630.93
03:53:02|71630.93
03:53:03|71630.93
03:53:04|71630.93
03:53:05|71630.93
03:53:06|71630.93
03:53:07|71630.93
03:53:08|71630.93
03:53:09|71630.93
03:53:10|71630.93
03:53:11|71630.93
03:53:12|71630.93
03:53:13|71630.93
03:53:14|71630.93
03:53:16|71630.93
03:53:16|71630.93
03:53:18|71630.93
03:53:18|71630.93
03:53:19|71630.93
03:53:20|71630.93
03:53:21|71630.93
03:53:23|71630.93
03:53:24|71630.93
03:53:24|71630.93
03:53:26|71630.93
03:53:26|71630.93
03:53:27|71630.93
03:53:28|71630.93
03:53:29|71626.46
03:53:31|71626.46
03:53:31|71626.46
03:53:33|71626.46
03:53:34|71640.45
03:53:35|71640.45
03:53:36|71640.45
03:53:37|71640.45
03:53:38|71642.
03:53:39|71642.
03:53:40|71642.
03:53:41|71643.11
03:53:42|71643.11
03:53:43|71643.11
03:53:44|71643.11
03:53:45|71643.11
03:53:46|71643.99
03:53:47|71640.14
03:53:48|71640.14
03:53:49|71640.14
03:53:50|71640.14
03:53:51|71640.14
03:53:52|71640.14
03:53:53|71640.14
03:53:54|71640.14
03:53:55|71640.14
03:53:56|71640.14
03:53:57|71640.14
03:53:58|71628.6
03:54:00|71640.73
03:54:01|71639.26
03:54:02|71639.26
03:54:04|71639.26
03:54:05|71628.73
03:54:05|71628.73
03:54:07|71628.73
03:54:07|71628.73
03:54:09|71628.73
03:54:09|71628.73
03:54:11|71628.73
03:54:11|71628.73
03:54:13|71628.73
03:54:14|71628.73
03:54:15|71628.73
03:54:16|71635.24
03:54:17|71635.96
03:54:18|71635.96
03:54:19|71635.96
03:54:21|71635.96
03:54:22|71628.59
03:54:22|71628.59
03:54:23|71628.59
03:54:24|71628.59
03:54:25|71611.99
03:54:27|71611.99
03:54:27|71611.99
03:54:29|71611.99
03:54:30|71611.99
03:54:31|71576.8
03:54:31|71560.66
03:54:32|71560.66
03:54:33|71553.6
03:54:35|71545.15
03:54:36|71545.15
03:54:37|71545.15
03:54:38|71545.15
03:54:39|71545.15
03:54:40|71545.15
03:54:41|71545.15
03:54:42|71545.15
03:54:44|71553.55
03:54:45|71553.55
03:54:45|71553.55
03:54:47|71553.55
03:54:48|71553.55
03:54:48|71541.49
03:54:49|71541.49
03:54:50|71522.45
03:54:52|71522.45
03:54:52|71522.45
03:54:53|71522.45
03:54:54|71523.9
03:54:55|71523.9
03:54:56|71512.74
03:54:58|71512.74
03:54:58|71504.02
03:55:00|71504.02
03:55:00|71507.89
03:55:02|71504.
03:55:03|71504.
03:55:06|71504.
03:55:07|71515.84
03:55:08|71515.84
03:55:10|71557.02
03:55:10|71568.03
03:55:12|71568.03
03:55:13|71571.14
03:55:14|71571.14
03:55:15|71571.14
03:55:16|71569.47
03:55:17|71568.91
03:55:18|71558.89
03:55:19|71558.89
03:55:20|71556.67
03:55:21|71554.34
03:55:22|71542.91
03:55:23|71542.91
03:55:24|71515.97
03:55:25|71515.97
03:55:26|71515.97
03:55:27|71515.97
03:55:28|71513.16
03:55:30|71513.16
03:55:30|71513.16
03:55:31|71533.65
03:55:33|71536.58
03:55:33|71536.58
03:55:35|71536.58
03:55:36|71536.58
03:55:37|71536.58
03:55:38|71536.58
03:55:39|71537.38
03:55:41|71544.34
03:55:42|71548.7
03:55:42|71548.7
03:55:43|71548.7
03:55:44|71548.7
03:55:45|71548.7
03:55:46|71551.4
03:55:47|71536.85
03:55:48|71536.1
03:55:49|71536.1
03:55:51|71536.1
03:55:52|71536.1
03:55:52|71536.1
03:55:53|71536.1
03:55:54|71536.1
03:55:55|71536.1
03:55:57|71549.38
03:55:57|71558.22
03:55:59|71558.22
03:55:59|71558.22
03:56:00|71558.22
03:56:01|71558.22
03:56:02|71571.99
03:56:04|71571.99
03:56:05|71566.84
03:56:06|71566.84
03:56:08|71566.84
03:56:08|71566.84
03:56:10|71566.84
03:56:11|71548.65
03:56:12|71548.65
03:56:13|71548.65
03:56:14|71530.
03:56:15|71530.
03:56:16|71529.99
03:56:17|71529.99
03:56:18|71529.99
03:56:19|71529.99
03:56:20|71524.
03:56:21|71524.
03:56:22|71520.
03:56:24|71520.
03:56:24|71520.
03:56:26|71520.
03:56:26|71520.
03:56:28|71500.01
03:56:29|71500.01
03:56:30|71496.
03:56:31|71496.
03:56:32|71496.
03:56:33|71492.61
03:56:34|71494.52
03:56:35|71494.52
03:56:36|71494.52
03:56:37|71493.41
03:56:38|71501.34
03:56:39|71501.34
03:56:40|71501.34
03:56:41|71501.34
03:56:42|71501.34
03:56:43|71501.34
03:56:44|71515.02
03:56:45|71523.97
03:56:46|71532.59
03:56:47|71532.59
03:56:48|71532.59
03:56:49|71545.7
03:56:50|71591.13
03:56:51|71577.87
03:56:52|71577.87
03:56:53|71577.87
03:56:54|71577.87
03:56:56|71575.99
03:56:56|71575.99
03:56:58|71575.99
03:56:58|71575.99
03:56:59|71575.99
03:57:01|71575.99
03:57:02|71582.38
03:57:03|71582.38
03:57:04|71582.38
03:57:05|71585.43
03:57:05|71592.36
03:57:08|71609.45
03:57:09|71609.45
03:57:10|71609.45
03:57:11|71623.88
03:57:12|71634.94
03:57:13|71641.31
03:57:14|71641.31
03:57:15|71641.31
03:57:17|71641.31
03:57:18|71641.31
03:57:18|71641.31
03:57:20|71639.34
03:57:20|71639.34
03:57:21|71627.28
03:57:22|71627.28
03:57:23|71612.02
03:57:24|71612.02
03:57:26|71612.02
03:57:27|71612.02
03:57:29|71617.72
03:57:30|71617.72
03:57:30|71615.49
03:57:31|71595.97
03:57:32|71595.97
03:57:33|71595.97
03:57:34|71595.97
03:57:36|71595.97
03:57:36|71586.33
03:57:38|71586.33
03:57:38|71585.84
03:57:40|71585.84
03:57:40|71602.7
03:57:41|71602.7
03:57:42|71613.1
03:57:43|71613.1
03:57:44|71613.1
03:57:45|71620.
03:57:46|71620.
03:57:47|71620.
03:57:49|71620.
03:57:49|71620.
03:57:50|71617.11
03:57:51|71619.33
03:57:52|71619.33
03:57:53|71619.33
03:57:54|71619.33
03:57:56|71619.33
03:57:56|71619.33
03:57:58|71619.33
03:57:58|71619.33
03:58:00|71622.82
03:58:01|71622.82
03:58:01|71622.5
03:58:02|71600.
03:58:03|71607.98
03:58:05|71607.98
03:58:06|71607.98
03:58:07|71600.09
03:58:09|71600.1
03:58:10|71600.09
03:58:11|71600.09
03:58:11|71600.09
03:58:13|71600.09
03:58:14|71600.09
03:58:15|71600.09
03:58:16|71591.12
03:58:17|71591.12
03:58:18|71591.12
03:58:19|71591.12
03:58:20|71591.12
03:58:21|71591.12
03:58:22|71591.12
03:58:23|71590.72
03:58:24|71590.72
03:58:25|71588.01
03:58:26|71588.01
03:58:27|71588.01
03:58:28|71588.01
03:58:30|71588.01
03:58:30|71580.05
03:58:32|71580.06
03:58:32|71580.06
03:58:33|71588.
03:58:35|71588.
03:58:35|71580.
03:58:36|71580.
03:58:37|71580.
03:58:38|71580.
03:58:39|71580.
03:58:40|71580.
03:58:41|71580.
03:58:43|71579.99
03:58:43|71579.99
03:58:44|71579.99
03:58:45|71579.99
03:58:46|71599.97
03:58:47|71599.97
03:58:51|71599.97
03:58:51|71592.01
03:58:52|71592.01
03:58:53|71592.01
03:58:54|71592.01
03:58:55|71592.01
03:58:56|71629.57
03:58:57|71635.49
03:58:58|71635.49
03:59:00|71635.49
03:59:00|71635.49
03:59:01|71635.49
03:59:02|71635.49
03:59:04|71635.49
03:59:05|71635.49
03:59:06|71637.
03:59:07|71640.22
03:59:08|71640.22
03:59:09|71640.22
03:59:10|71640.22
03:59:11|71643.15
03:59:12|71643.15
03:59:14|71643.15
03:59:15|71643.15
03:59:16|71643.15
03:59:17|71643.15
03:59:18|71645.37
03:59:19|71645.37
03:59:20|71645.37
03:59:21|71645.37
03:59:22|71643.14
03:59:23|71638.38
03:59:24|71638.38
03:59:25|71628.96
03:59:26|71628.96
03:59:27|71628.96
03:59:28|71608.01
03:59:29|71608.01
03:59:31|71608.01
03:59:32|71608.01
03:59:33|71608.01
03:59:34|71607.7
03:59:34|71607.7
03:59:35|71607.7
03:59:36|71607.7
03:59:38|71607.7
03:59:39|71607.7
03:59:40|71607.7
03:59:41|71607.7
03:59:41|71607.7
03:59:42|71607.7
03:59:44|71607.7
03:59:45|71607.7
03:59:46|71607.7
03:59:47|71607.7
03:59:48|71607.7
03:59:49|71607.7
03:59:50|71614.7
03:59:51|71632.8
03:59:52|71632.8
03:59:53|71632.8
03:59:54|71632.8
03:59:55|71632.8
03:59:56|71632.8
03:59:57|71632.8
03:59:58|71632.8
03:59:59|71632.8
04:00:00|71632.8
04:00:01|71630.12
04:00:02|71621.78
04:00:03|71621.78
04:00:04|71621.78
04:00:05|71606.36
04:00:07|71600.
04:00:08|71605.45
04:00:09|71609.94
04:00:10|71606.59
04:00:11|71606.59
04:00:12|71606.59
04:00:13|71595.42
04:00:14|71592.56
04:00:15|71612.61
04:00:16|71621.49
04:00:17|71621.49
04:00:18|71621.49
04:00:20|71627.94
04:00:20|71630.16
04:00:21|71630.16
04:00:22|71630.16
04:00:23|71630.16
04:00:24|71630.16
04:00:25|71640.18
04:00:26|71640.18
04:00:27|71640.18
04:00:28|71640.18
04:00:29|71640.95
04:00:30|71640.95
04:00:31|71640.95
04:00:32|71640.95
04:00:33|71640.95
04:00:34|71640.95
04:00:35|71640.95
04:00:36|71640.95
04:00:37|71640.95
04:00:38|71640.95
04:00:39|71640.95
04:00:40|71640.95
04:00:41|71640.95
04:00:42|71640.95
04:00:44|71647.87
04:00:44|71647.87
04:00:46|71651.95
04:00:46|71651.95
04:00:47|71651.95
04:00:48|71664.75
04:00:49|71669.4
04:00:51|71669.4
04:00:52|71678.21
04:00:53|71678.21
04:00:54|71679.67
04:00:54|71679.67
04:00:55|71679.67
04:00:56|71679.67
04:00:57|71679.67
04:00:58|71679.67
04:00:59|71679.67
04:01:00|71675.46
04:01:02|71675.46
04:01:03|71675.46
04:01:04|71675.46
04:01:05|71655.56
04:01:05|71655.56
04:01:07|71655.56
04:01:07|71655.56
04:01:09|71655.56
04:01:10|71655.56
04:01:11|71664.01
04:01:12|71667.97
04:01:14|71667.97
04:01:15|71665.22
04:01:15|71665.22
04:01:16|71665.22
04:01:18|71665.21
04:01:19|71678.58
04:01:20|71678.59
04:01:21|71678.59
04:01:22|71686.1
04:01:23|71686.1
04:01:24|71686.1
04:01:25|71686.1
04:01:26|71686.1
04:01:27|71686.1
04:01:28|71686.1
04:01:29|71686.1
04:01:30|71687.99
04:01:31|71687.99
04:01:32|71669.88
04:01:33|71669.88
04:01:34|71669.88
04:01:35|71640.17
04:01:36|71628.
04:01:37|71631.99
04:01:38|71631.99
04:01:39|71631.99
04:01:41|71631.99
04:01:41|71638.03
04:01:43|71638.03
04:01:44|71638.03
04:01:45|71638.03
04:01:46|71616.68
04:01:47|71639.38
04:01:48|71639.38
04:01:49|71639.38
04:01:50|71639.38
04:01:51|71635.99
04:01:52|71635.99
04:01:53|71635.99
04:01:54|71635.99
04:01:55|71635.99
04:01:56|71635.99
04:01:57|71637.92
04:01:58|71637.92
04:01:59|71637.92
04:02:00|71637.91
04:02:01|71637.91
04:02:02|71620.01
04:02:03|71620.01
04:02:04|71620.01
04:02:05|71620.01
04:02:06|71620.
04:02:07|71620.
04:02:08|71620.
04:02:09|71620.
04:02:11|71620.
04:02:11|71620.
04:02:12|71620.
04:02:13|71620.
04:02:14|71620.
04:02:16|71591.32
04:02:16|71591.32
04:02:18|71572.84
04:02:19|71572.84
04:02:20|71572.84
04:02:21|71572.84
04:02:22|71572.84
04:02:23|71572.84
04:02:24|71572.84
04:02:25|71572.84
04:02:26|71568.06
04:02:28|71568.06
04:02:29|71571.77
04:02:30|71571.77
04:02:30|71571.77
04:02:32|71571.77
04:02:32|71571.78
04:02:34|71571.78
04:02:35|71571.78
04:02:35|71571.78
04:02:37|71571.78
04:02:38|71571.78
04:02:39|71571.78
04:02:39|71571.78
04:02:41|71571.78
04:02:41|71571.78
04:02:42|71571.78
04:02:43|71571.78
04:02:45|71571.78
04:02:46|71571.78
04:02:47|71571.78
04:02:48|71571.78
04:02:49|71571.78
04:02:50|71571.78
04:02:51|71571.78
04:02:52|71571.78
04:02:53|71571.78
04:02:54|71571.78
04:02:55|71571.78
04:02:56|71571.78
04:02:57|71545.7
04:02:58|71537.63
04:02:59|71537.63
04:03:00|71537.63
04:03:01|71537.63
04:03:02|71537.63
04:03:03|71542.66
04:03:04|71541.27
04:03:05|71541.27
04:03:06|71534.49
04:03:07|71531.56
04:03:08|71527.7
04:03:09|71527.7
04:03:11|71527.7
04:03:11|71527.7
04:03:12|71527.7
04:03:13|71527.7
04:03:15|71513.16
04:03:15|71513.16
04:03:16|71512.04
04:03:18|71507.45
04:03:18|71507.45
04:03:19|71495.85
04:03:21|71495.85
04:03:21|71487.5
04:03:22|71474.74
04:03:24|71474.74
04:03:25|71472.01
04:03:25|71480.52
04:03:26|71480.52
04:03:27|71480.52
04:03:29|71488.02
04:03:30|71489.13
04:03:31|71489.13
04:03:31|71489.13
04:03:33|71489.13
04:03:34|71489.13
04:03:34|71489.13
04:03:36|71489.13
04:03:37|71489.13
04:03:37|71489.13
04:03:38|71489.13
04:03:39|71489.13
04:03:41|71489.13
04:03:42|71496.65
04:03:42|71496.65
04:03:44|71496.65
04:03:45|71496.65
04:03:46|71496.65
04:03:47|71496.65
04:03:48|71496.65
04:03:49|71496.65
04:03:50|71496.65
04:03:51|71499.14
04:03:52|71520.74
04:03:53|71520.74
04:03:54|71520.74
04:03:55|71531.99
04:03:56|71537.79
04:03:57|71540.01
04:03:58|71540.01
04:03:59|71540.01
04:04:00|71540.01
04:04:01|71540.01
04:04:02|71540.01
04:04:03|71559.28
04:04:04|71559.28
04:04:05|71559.28
04:04:06|71559.52
04:04:07|71544.48
04:04:08|71534.11
04:04:09|71514.3
04:04:10|71514.3
04:04:12|71514.3
04:04:13|71514.3
04:04:13|71506.
04:04:15|71506.
04:04:16|71506.
04:04:16|71506.
04:04:17|71506.
04:04:18|71506.
04:04:20|71506.
04:04:21|71506.01
04:04:22|71508.22
04:04:23|71509.59
04:04:24|71495.41
04:04:25|71495.41
04:04:26|71495.41
04:04:27|71495.41
04:04:28|71495.41
04:04:29|71495.41
04:04:30|71476.56
04:04:32|71476.57
04:04:33|71485.88
04:04:33|71486.26
04:04:34|71477.27
04:04:35|71477.27
04:04:37|71477.27
04:04:38|71475.96
04:04:38|71475.96
04:04:39|71475.96
04:04:41|71475.97
04:04:41|71475.97
04:04:43|71475.97
04:04:44|71475.96
04:04:45|71475.96
04:04:46|71475.96
04:04:46|71475.96
04:04:48|71475.96
04:04:49|71467.03
04:04:50|71454.55
04:04:51|71466.
04:04:52|71466.
04:04:53|71466.
04:04:54|71468.22
04:04:55|71468.07
04:04:56|71474.99
04:04:57|71484.09
04:04:58|71487.69
04:04:59|71486.6
04:05:00|71486.6
04:05:01|71486.69
04:05:02|71487.96
04:05:04|71487.96
04:05:04|71487.96
04:05:07|71487.96
04:05:07|71500.26
04:05:09|71500.26
04:05:09|71500.26
04:05:10|71500.26
04:05:12|71500.26
04:05:13|71500.01
04:05:14|71500.01
04:05:15|71500.01
04:05:16|71500.01
04:05:17|71480.07
04:05:19|71473.89
04:05:20|71472.95
04:05:20|71472.95
04:05:21|71472.95
04:05:22|71472.95
04:05:24|71453.64
04:05:25|71436.48
04:05:26|71422.61
04:05:27|71422.61
04:05:27|71414.39
04:05:29|71412.17
04:05:30|71396.51
04:05:31|71390.81
04:05:32|71396.
04:05:33|71382.74
04:05:34|71367.75
04:05:35|71366.67
04:05:36|71366.67
04:05:37|71366.67
04:05:39|71382.42
04:05:39|71372.02
04:05:40|71372.02
04:05:41|71372.02
04:05:42|71372.02
04:05:43|71372.02
04:05:44|71372.02
04:05:45|71398.65
04:05:46|71402.54
04:05:47|71402.54
04:05:49|71401.42
04:05:49|71386.18
04:05:50|71386.18
04:05:51|71386.18
04:05:52|71386.18
04:05:53|71339.1
04:05:54|71344.
04:05:55|71344.
04:05:56|71344.
04:05:58|71344.
04:05:58|71324.76
04:06:00|71336.05
04:06:01|71332.85
04:06:02|71332.85
04:06:03|71344.11
04:06:03|71344.11
04:06:05|71344.11
04:06:06|71365.72
04:06:07|71365.72
04:06:07|71365.72
04:06:09|71365.72
04:06:10|71369.13
04:06:10|71369.66
04:06:11|71369.66
04:06:14|71369.66
04:06:15|71369.66
04:06:16|71369.66
04:06:16|71369.66
04:06:17|71398.8
04:06:18|71398.8
04:06:20|71398.8
04:06:20|71398.8
04:06:22|71398.8
04:06:23|71398.8
04:06:24|71398.8
04:06:26|71398.8
04:06:27|71398.8
04:06:27|71398.8
04:06:29|71398.8
04:06:29|71398.8
04:06:31|71398.8
04:06:31|71398.8
04:06:33|71398.8
04:06:33|71380.01
04:06:34|71380.01
04:06:35|71380.01
04:06:36|71380.01
04:06:37|71384.
04:06:38|71384.
04:06:39|71384.
04:06:40|71384.
04:06:41|71384.
04:06:42|71387.7
04:06:44|71387.7
04:06:45|71387.7
04:06:47|71387.7
04:06:48|71387.7
04:06:48|71387.7
04:06:49|71387.7
04:06:50|71387.7
04:06:52|71387.7
04:06:53|71387.7
04:06:54|71387.7
04:06:54|71387.7
04:06:55|71387.7
04:06:57|71387.7
04:06:58|71387.7
04:06:59|71387.7
04:07:00|71387.7
04:07:00|71371.04
04:07:02|71371.04
04:07:03|71384.
04:07:03|71384.
04:07:05|71400.
04:07:06|71403.53
04:07:07|71417.72
04:07:07|71417.72
04:07:08|71428.03
04:07:09|71428.03
04:07:11|71423.95
04:07:12|71423.95
04:07:13|71423.95
04:07:15|71423.95
04:07:15|71421.88
04:07:17|71421.88
04:07:18|71460.01
04:07:19|71447.42
04:07:21|71444.01
04:07:21|71444.01
04:07:22|71444.01
04:07:23|71439.99
04:07:25|71439.99
04:07:26|71456.
04:07:27|71456.
04:07:29|71456.
04:07:30|71456.
04:07:30|71456.
04:07:31|71456.
04:07:33|71456.
04:07:33|71443.99
04:07:35|71443.99
04:07:36|71451.99
04:07:37|71460.
04:07:38|71460.
04:07:39|71473.36
04:07:40|71473.36
04:07:42|71473.36
04:07:42|71473.36
04:07:43|71473.36
04:07:45|71473.36
04:07:46|71473.36
04:07:46|71473.36
04:07:47|71473.36
04:07:49|71468.
04:07:50|71468.
04:07:51|71468.
04:07:52|71468.
04:07:53|71468.
04:07:54|71468.01
04:07:55|71468.01
04:07:57|71468.01
04:07:58|71468.01
04:07:59|71472.01
04:08:00|71472.01
04:08:02|71472.01
04:08:02|71473.72
04:08:04|71483.58
04:08:05|71483.58
04:08:05|71488.02
04:08:07|71488.02
04:08:08|71488.02
04:08:08|71488.02
04:08:10|71488.02
04:08:11|71488.02
04:08:12|71488.02
04:08:13|71500.
04:08:14|71500.
04:08:14|71507.86
04:08:16|71507.87
04:08:17|71507.87
04:08:18|71507.87
04:08:19|71507.87
04:08:20|71507.87
04:08:21|71507.86
04:08:22|71507.86
04:08:23|71507.86
04:08:24|71507.86
04:08:25|71507.86
04:08:26|71507.86
04:08:27|71492.01
04:08:28|71492.01
04:08:29|71492.01
04:08:30|71492.01
04:08:31|71492.01
04:08:32|71492.01
04:08:33|71492.01
04:08:35|71492.01
04:08:35|71492.01
04:08:37|71492.01
04:08:37|71492.01
04:08:39|71492.01
04:08:40|71492.01
04:08:41|71492.01
04:08:42|71492.01
04:08:43|71484.01
04:08:44|71484.01
04:08:45|71484.01
04:08:47|71484.01
04:08:47|71484.01
04:08:48|71484.01
04:08:50|71484.01
04:08:51|71484.01
04:08:52|71484.01
04:08:53|71484.01
04:08:54|71484.01
04:08:55|71484.01
04:08:57|71484.01
04:08:57|71484.01
04:08:59|71484.01
04:09:00|71484.01
04:09:00|71464.
04:09:02|71464.71
04:09:03|71464.71
04:09:03|71464.71
04:09:04|71464.71
04:09:05|71464.71
04:09:06|71464.71
04:09:07|71464.71
04:09:09|71464.71
04:09:10|71464.71
04:09:11|71462.49
04:09:11|71462.49
04:09:13|71462.49
04:09:14|71460.27
04:09:15|71460.27
04:09:17|71460.27
04:09:17|71460.
04:09:19|71464.71
04:09:20|71464.71
04:09:21|71464.71
04:09:22|71464.71
04:09:23|71485.26
04:09:24|71486.9
04:09:25|71503.81
04:09:26|71503.81
04:09:27|71503.81
04:09:28|71503.81
04:09:29|71503.81
04:09:30|71503.81
04:09:31|71503.81
04:09:32|71503.81
04:09:33|71503.81
04:09:34|71503.81
04:09:35|71503.81
04:09:36|71503.81
04:09:37|71512.08
04:09:38|71515.01
04:09:40|71516.12
04:09:40|71516.12
04:09:42|71516.12
04:09:43|71516.12
04:09:43|71526.81
04:09:45|71531.78
04:09:46|71534.51
04:09:47|71534.51
04:09:48|71534.51
04:09:48|71534.51
04:09:49|71534.51
04:09:51|71534.51
04:09:52|71534.51
04:09:53|71534.51
04:09:53|71534.51
04:09:54|71534.51
04:09:55|71534.51
04:09:56|71538.11
04:09:58|71538.11
04:09:59|71548.6
04:09:59|71548.6
04:10:00|71559.99
04:10:02|71559.99
04:10:02|71559.99
04:10:04|71551.3
04:10:04|71551.3
04:10:06|71551.3
04:10:07|71551.3
04:10:08|71551.3
04:10:09|71551.3
04:10:10|71551.3
04:10:11|71551.3
04:10:12|71551.3
04:10:13|71551.3
04:10:14|71551.3
04:10:15|71551.3
04:10:16|71551.3
04:10:18|71551.3
04:10:18|71551.3
04:10:20|71551.3
04:10:20|71551.3
04:10:22|71551.3
04:10:22|71551.3
04:10:23|71587.93
04:10:24|71587.93
04:10:26|71587.93
04:10:27|71587.93
04:10:28|71589.87
04:10:29|71589.87
04:10:30|71589.87
04:10:32|71589.87
04:10:32|71589.87
04:10:33|71599.2
04:10:35|71599.2
04:10:35|71599.21
04:10:37|71600.
04:10:38|71600.
04:10:39|71600.
04:10:40|71600.
04:10:41|71600.
04:10:41|71600.
04:10:43|71600.
04:10:43|71600.
04:10:44|71600.
04:10:45|71600.
04:10:47|71600.
04:10:48|71600.
04:10:48|71600.
04:10:50|71600.
04:10:51|71611.38
04:10:51|71611.38
04:10:53|71611.38
04:10:53|71611.38
04:10:55|71611.38
04:10:56|71611.38
04:10:57|71611.38
04:10:57|71611.38
04:10:59|71611.38
04:10:59|71624.
04:11:01|71634.09
04:11:02|71634.09
04:11:03|71631.86
04:11:04|71631.86
04:11:06|71631.86
04:11:06|71631.86
04:11:07|71631.86
04:11:08|71631.86
04:11:09|71631.86
04:11:11|71631.86
04:11:12|71631.86
04:11:12|71631.86
04:11:13|71631.86
04:11:14|71626.72
04:11:15|71632.41
04:11:16|71646.86
04:11:18|71646.86
04:11:19|71646.86
04:11:20|71646.86
04:11:21|71646.86
04:11:22|71654.34
04:11:23|71654.34
04:11:24|71654.34
04:11:25|71654.34
04:11:26|71654.34
04:11:27|71654.34
04:11:28|71654.34
04:11:29|71654.34
04:11:30|71658.7
04:11:31|71672.4
04:11:32|71674.05
04:11:33|71674.05
04:11:34|71674.05
04:11:35|71674.05
04:11:37|71674.05
04:11:38|71679.5
04:11:38|71679.5
04:11:39|71679.51
04:11:41|71688.73
04:11:41|71688.73
04:11:42|71688.73
04:11:43|71688.73
04:11:45|71688.73
04:11:46|71696.46
04:11:47|71696.46
04:11:48|71696.46
04:11:49|71696.46
04:11:50|71696.46
04:11:51|71696.46
04:11:52|71694.68
04:11:53|71690.8
04:11:54|71686.93
04:11:55|71686.93
04:11:57|71686.93
04:11:57|71686.93
04:11:59|71686.93
04:11:59|71686.93
04:12:00|71686.93
04:12:02|71686.93
04:12:02|71686.93
04:12:04|71686.93
04:12:04|71686.93
04:12:05|71686.93
04:12:07|71686.12
04:12:08|71679.14
04:12:09|71671.88
04:12:10|71671.88
04:12:11|71671.88
04:12:11|71664.22
04:12:13|71664.22
04:12:13|71654.82
04:12:15|71654.82
04:12:16|71654.82
04:12:17|71654.82
04:12:18|71654.82
04:12:20|71654.82
04:12:21|71654.82
04:12:22|71654.82
04:12:23|71654.82
04:12:24|71652.61
04:12:25|71670.21
04:12:26|71670.21
04:12:27|71670.21
04:12:28|71673.15
04:12:30|71675.37
04:12:30|71685.33
04:12:31|71685.33
04:12:32|71685.33
04:12:34|71696.23
04:12:34|71696.23
04:12:35|71696.23
04:12:36|71699.17
04:12:38|71714.21
04:12:38|71720.07
04:12:39|71720.07
04:12:40|71728.
04:12:41|71728.
04:12:43|71728.
04:12:44|71728.
04:12:44|71728.
04:12:46|71729.08
04:12:47|71729.08
04:12:48|71729.08
04:12:49|71729.08
04:12:50|71730.22
04:12:51|71741.38
04:12:52|71747.99
04:12:53|71748.
04:12:54|71748.
04:12:55|71748.
04:12:56|71751.23
04:12:57|71743.94
04:12:58|71737.45
04:12:59|71727.97
04:13:00|71726.64
04:13:01|71726.64
04:13:02|71726.64
04:13:03|71726.64
04:13:04|71726.64
04:13:05|71726.64
04:13:06|71712.
04:13:07|71712.
04:13:08|71712.
04:13:09|71712.
04:13:10|71720.
04:13:11|71720.
04:13:12|71716.
04:13:13|71716.
04:13:14|71716.
04:13:15|71716.
04:13:16|71716.
04:13:17|71716.
04:13:18|71716.
04:13:19|71732.
04:13:21|71732.
04:13:21|71732.
04:13:23|71732.
04:13:24|71732.
04:13:25|71732.
04:13:26|71751.87
04:13:26|71759.89
04:13:28|71759.89
04:13:30|71759.89
04:13:31|71759.89
04:13:31|71759.89
04:13:32|71759.89
04:13:33|71746.97
04:13:35|71746.97
04:13:35|71746.97
04:13:36|71746.97
04:13:38|71746.97
04:13:38|71746.97
04:13:40|71746.97
04:13:40|71746.97
04:13:41|71746.97
04:13:42|71746.97
04:13:43|71746.97
04:13:45|71746.97
04:13:45|71746.97
04:13:46|71746.97
04:13:47|71746.97
04:13:49|71746.97
04:13:49|71746.97
04:13:50|71746.97
04:13:52|71746.97
04:13:53|71746.97
04:13:53|71746.97
04:13:55|71746.97
04:13:56|71751.63
04:13:57|71751.63
04:13:58|71751.63
04:13:58|71751.63
04:14:00|71751.63
04:14:01|71751.63
04:14:02|71751.63
04:14:03|71751.63
04:14:04|71751.63
04:14:05|71751.63
04:14:06|71751.63
04:14:07|71751.63
04:14:08|71751.63
04:14:09|71751.63
04:14:10|71751.63
04:14:12|71751.63
04:14:12|71751.63
04:14:13|71751.63
04:14:14|71751.63
04:14:15|71745.4
04:14:17|71760.89
04:14:17|71767.44
04:14:19|71767.44
04:14:19|71771.49
04:14:20|71771.49
04:14:23|71771.49
04:14:24|71771.49
04:14:25|71759.5
04:14:26|71758.39
04:14:27|71758.39
04:14:28|71758.65
04:14:29|71758.65
04:14:30|71758.65
04:14:31|71758.65
04:14:32|71758.65
04:14:33|71758.65
04:14:35|71757.27
04:14:36|71757.27
04:14:36|71757.27
04:14:38|71757.27
04:14:38|71757.27
04:14:40|71754.9
04:14:41|71754.9
04:14:41|71754.9
04:14:43|71754.9
04:14:43|71754.9
04:14:45|71754.9
04:14:46|71751.98
04:14:47|71751.98
04:14:48|71751.98
04:14:49|71751.99
04:14:50|71751.99
04:14:51|71751.99
04:14:52|71751.99
04:14:53|71751.99
04:14:54|71751.99
04:14:55|71751.99
04:14:56|71751.99
04:14:57|71751.99
04:14:58|71751.99
04:14:59|71754.56
04:15:00|71754.56
04:15:01|71754.56
04:15:02|71754.56
04:15:03|71754.56
04:15:04|71754.56
04:15:05|71754.56
04:15:06|71751.98
04:15:07|71751.98
04:15:08|71751.96
04:15:10|71751.96
04:15:11|71751.74
04:15:11|71742.99
04:15:12|71742.99
04:15:14|71742.99
04:15:15|71742.99
04:15:16|71737.77
04:15:17|71737.77
04:15:18|71737.77
04:15:19|71735.52
04:15:20|71735.52
04:15:21|71743.07
04:15:23|71735.51
04:15:23|71735.51
04:15:25|71735.51
04:15:26|71735.51
04:15:26|71735.51
04:15:27|71735.51
04:15:28|71735.51
04:15:30|71735.51
04:15:31|71735.51
04:15:32|71735.51
04:15:33|71735.52
04:15:34|71735.52
04:15:36|71735.52
04:15:37|71742.35
04:15:37|71742.35
04:15:38|71742.35
04:15:40|71742.35
04:15:41|71742.35
04:15:42|71742.35
04:15:43|71742.35
04:15:44|71742.35
04:15:45|71764.
04:15:46|71764.
04:15:47|71764.
04:15:48|71764.
04:15:49|71764.
04:15:50|71764.
04:15:51|71764.
04:15:53|71764.
04:15:53|71764.
04:15:54|71764.
04:15:55|71764.
04:15:57|71764.
04:15:57|71764.
04:15:58|71764.77
04:16:00|71764.77
04:16:00|71764.77
04:16:01|71764.77
04:16:02|71764.77
04:16:03|71764.77
04:16:04|71771.68
04:16:05|71771.68
04:16:06|71771.68
04:16:07|71771.68
04:16:08|71771.68
04:16:10|71771.68
04:16:11|71771.68
04:16:12|71771.68
04:16:12|71771.68
04:16:14|71771.68
04:16:15|71771.68
04:16:15|71779.99
04:16:18|71779.99
04:16:18|71779.99
04:16:19|71779.99
04:16:20|71881.23
04:16:22|71912.
04:16:22|71916.
04:16:24|71924.36
04:16:25|71921.78
04:16:26|71931.97
04:16:27|71927.16
04:16:28|71928.13
04:16:29|71928.13
04:16:30|71950.
04:16:31|71953.27
04:16:33|71953.46
04:16:33|71953.43
04:16:34|71953.43
04:16:35|71953.43
04:16:37|71953.43
04:16:38|71953.43
04:16:39|71953.43
04:16:40|71953.43
04:16:41|71963.36
04:16:42|71963.36
04:16:43|71963.36
04:16:44|71963.36
04:16:45|71963.36
04:16:46|71966.96
04:16:47|71966.96
04:16:48|71966.96
04:16:49|71966.96
04:16:50|71967.98
04:16:51|71967.98
04:16:52|71967.98
04:16:53|71967.98
04:16:54|71967.98
04:16:55|71967.98
04:16:56|71967.98
04:16:58|71967.98
04:16:58|71967.98
04:16:59|71967.98
04:17:00|71967.98
04:17:01|71967.98
04:17:02|71967.98
04:17:03|71967.98
04:17:04|71967.98
04:17:05|71967.98
04:17:06|71950.82
04:17:07|71941.44
04:17:08|71938.33
04:17:09|71931.98
04:17:10|71927.8
04:17:11|71927.8
04:17:12|71914.56
04:17:13|71905.98
04:17:14|71900.39
04:17:15|71890.34
04:17:16|71890.34
04:17:17|71871.47
04:17:18|71871.46
04:17:19|71865.53
04:17:20|71865.53
04:17:21|71865.53
04:17:22|71865.53
04:17:24|71858.54
04:17:25|71858.54
04:17:27|71858.54
04:17:28|71875.48
04:17:29|71883.99
04:17:29|71884.83
04:17:30|71896.32
04:17:32|71911.53
04:17:33|71909.01
04:17:34|71909.01
04:17:35|71911.23
04:17:36|71911.23
04:17:37|71914.19
04:17:38|71914.19
04:17:39|71914.19
04:17:40|71914.19
04:17:41|71914.19
04:17:43|71914.19
04:17:44|71914.19
04:17:45|71914.19
04:17:45|71923.37
04:17:47|71923.37
04:17:48|71923.37
04:17:49|71923.37
04:17:50|71923.37
04:17:51|71923.37
04:17:52|71923.37
04:17:53|71923.37
04:17:54|71923.37
04:17:55|71923.37
04:17:56|71923.37
04:17:58|71923.37
04:17:59|71923.38
04:18:00|71923.38
04:18:00|71911.94
04:18:01|71911.94
04:18:02|71911.94
04:18:04|71911.94
04:18:05|71911.94
04:18:05|71911.94
04:18:07|71911.94
04:18:07|71911.94
04:18:08|71911.94
04:18:10|71911.94
04:18:10|71911.94
04:18:11|71911.94
04:18:13|71891.54
04:18:13|71904.
04:18:15|71904.
04:18:16|71904.
04:18:17|71904.
04:18:18|71904.
04:18:20|71904.
04:18:20|71904.
04:18:21|71904.
04:18:22|71904.
04:18:23|71904.
04:18:25|71971.94
04:18:26|71971.94
04:18:27|71971.94
04:18:28|71971.94
04:18:29|71967.91
04:18:30|71967.91
04:18:31|71967.91
04:18:32|71967.91
04:18:33|71967.91
04:18:34|71960.01
04:18:35|72000.
04:18:36|72020.
04:18:37|72000.38
04:18:38|72007.72
04:18:39|72007.72
04:18:40|72004.9
04:18:41|72004.9
04:18:42|72015.99
04:18:43|72015.99
04:18:44|72015.99
04:18:45|72027.39
04:18:47|72047.78
04:18:47|72051.
04:18:49|72051.
04:18:50|72051.01
04:18:51|72051.01
04:18:51|72051.01
04:18:52|72051.01
04:18:53|72051.01
04:18:55|72051.01
04:18:55|72051.01
04:18:56|72051.01
04:18:58|72028.
04:18:59|72024.
04:19:00|72024.
04:19:01|72004.9
04:19:02|72004.9
04:19:03|72019.86
04:19:04|72019.86
04:19:05|72019.86
04:19:06|72019.86
04:19:07|72019.86
04:19:08|72019.86
04:19:09|72019.86
04:19:10|72013.23
04:19:11|72013.23
04:19:12|72013.23
04:19:13|72013.23
04:19:14|71999.68
04:19:15|71999.68
04:19:16|71999.68
04:19:18|71999.68
04:19:18|71971.99
04:19:19|71971.99
04:19:20|71987.98
04:19:21|71987.98
04:19:22|71987.98
04:19:23|71987.98
04:19:25|71987.98
04:19:25|71987.98
04:19:27|71987.98
04:19:28|71987.98
04:19:29|71987.98
04:19:30|71987.98
04:19:30|71987.98
04:19:31|71987.98
04:19:33|71987.98
04:19:33|71987.98
04:19:35|71987.98
04:19:36|71987.98
04:19:36|71947.88
04:19:38|71947.88
04:19:39|71947.88
04:19:40|71947.88
04:19:40|71947.88
04:19:42|71947.88
04:19:42|71947.88
04:19:44|71947.88
04:19:45|71947.88
04:19:46|71947.88
04:19:47|71986.21
04:19:48|71986.21
04:19:49|71986.21
04:19:50|71986.21
04:19:51|71986.21
04:19:52|71986.21
04:19:53|71986.21
04:19:54|71986.21
04:19:55|71986.21
04:19:57|71986.21
04:19:57|71986.21
04:19:58|71986.21
04:19:59|71986.21
04:20:00|71986.21
04:20:01|71986.21
04:20:02|71986.21
04:20:04|71986.21
04:20:04|71986.21
04:20:05|71986.21
04:20:06|71950.
04:20:08|71950.
04:20:08|71950.
04:20:09|71936.16
04:20:10|71936.16
04:20:11|71926.37
04:20:12|71926.37
04:20:14|71926.37
04:20:14|71926.37
04:20:15|71920.4
04:20:16|71920.4
04:20:18|71920.4
04:20:18|71907.41
04:20:19|71907.41
04:20:20|71911.21
04:20:21|71911.21
04:20:22|71911.21
04:20:23|71947.84
04:20:25|71940.01
04:20:25|71940.01
04:20:27|71940.01
04:20:28|71940.01
04:20:29|71940.01
04:20:30|71940.01
04:20:31|71924.01
04:20:32|71924.01
04:20:33|71924.01
04:20:34|71924.01
04:20:36|71924.01
04:20:36|71912.01
04:20:37|71912.01
04:20:39|71912.01
04:20:39|71912.01
04:20:41|71912.01
04:20:41|71912.01
04:20:42|71912.01
04:20:44|71912.01
04:20:45|71912.01
04:20:45|71908.82
04:20:47|71908.82
04:20:48|71908.82
04:20:49|71908.82
04:20:50|71903.6
04:20:50|71903.6
04:20:52|71903.6
04:20:53|71903.6
04:20:54|71903.6
04:20:55|71903.6
04:20:56|71903.6
04:20:57|71903.6
04:20:58|71903.6
04:20:59|71903.6
04:21:00|71903.6
04:21:01|71903.6
04:21:02|71903.6
04:21:03|71903.6
04:21:04|71903.6
04:21:05|71908.95
04:21:06|71912.01
04:21:07|71924.
04:21:08|71924.
04:21:09|71924.
04:21:10|71924.
04:21:11|71924.
04:21:12|71924.
04:21:13|71924.
04:21:14|71924.
04:21:15|71924.
04:21:16|71924.
04:21:17|71924.25
04:21:18|71924.25
04:21:19|71924.25
04:21:20|71949.24
04:21:21|71949.24
04:21:22|71955.99
04:21:23|71955.99
04:21:25|71955.99
04:21:25|71964.91
04:21:26|71964.91
04:21:27|71960.
04:21:28|71960.
04:21:30|71960.
04:21:30|71964.
04:21:32|71964.
04:21:33|71964.
04:21:34|71963.98
04:21:35|71963.98
04:21:36|71963.98
04:21:37|71963.98
04:21:38|71963.98
04:21:39|71932.87
04:21:40|71933.72
04:21:41|71924.4
04:21:42|71924.4
04:21:43|71924.4
04:21:44|71924.4
04:21:45|71924.77
04:21:46|71924.77
04:21:47|71924.77
04:21:48|71924.77
04:21:49|71924.77
04:21:50|71924.77
04:21:52|71924.77
04:21:53|71924.77
04:21:54|71924.77
04:21:55|71915.91
04:21:55|71915.91
04:21:56|71915.91
04:21:57|71907.16
04:21:58|71907.16
04:21:59|71907.16
04:22:01|71907.16
04:22:02|71907.16
04:22:03|71907.16
04:22:03|71907.16
04:22:05|71907.16
04:22:05|71907.16
04:22:07|71907.16
04:22:08|71907.16
04:22:09|71907.16
04:22:10|71907.16
04:22:11|71907.16
04:22:12|71907.16
04:22:12|71907.16
04:22:14|71907.16
04:22:14|71929.57
04:22:15|71929.57
04:22:17|71929.57
04:22:17|71929.57
04:22:18|71929.57
04:22:19|71929.57
04:22:20|71929.57
04:22:22|71929.57
04:22:23|71920.
04:22:24|71920.
04:22:24|71920.
04:22:25|71920.
04:22:27|71920.
04:22:28|71920.
04:22:30|71920.
04:22:31|71920.
04:22:32|71920.
04:22:33|71920.
04:22:33|71920.
04:22:35|71956.
04:22:36|71958.2
04:22:38|71958.2
04:22:39|71958.2
04:22:39|71958.2
04:22:41|71958.2
04:22:42|71958.2
04:22:43|71958.2
04:22:44|71958.2
04:22:45|71958.2
04:22:46|71958.2
04:22:47|71958.2
04:22:48|71958.2
04:22:49|71958.2
04:22:50|71958.2
04:22:51|71958.2
04:22:52|71958.2
04:22:53|71958.2
04:22:54|71963.99
04:22:55|71963.99
04:22:56|71963.99
04:22:57|71963.99
04:22:58|71963.99
04:22:59|71963.99
04:23:00|71963.99
04:23:01|71963.99
04:23:02|71968.65
04:23:03|71971.99
04:23:05|71975.98
04:23:06|71976.01
04:23:06|72023.98
04:23:07|72029.24
04:23:08|72029.24
04:23:09|72029.24
04:23:10|72029.24
04:23:11|72029.24
04:23:12|72029.24
04:23:14|72029.24
04:23:14|72029.24
04:23:16|72029.24
04:23:16|72029.24
04:23:17|72029.24
04:23:18|72029.24
04:23:20|72029.24
04:23:20|72029.24
04:23:21|72029.24
04:23:22|72029.24
04:23:24|72034.31
04:23:24|72028.
04:23:26|72028.
04:23:27|72028.
04:23:28|72028.
04:23:29|72028.
04:23:29|72028.
04:23:31|72028.
04:23:32|72028.
04:23:33|72028.
04:23:34|72028.
04:23:35|72028.
04:23:36|72028.
04:23:37|72028.
04:23:38|72028.
04:23:39|72027.98
04:23:40|72027.98
04:23:41|72027.98
04:23:42|72027.98
04:23:43|72027.98
04:23:44|72027.99
04:23:45|72027.99
04:23:46|72027.99
04:23:47|72024.22
04:23:48|72024.22
04:23:49|72024.22
04:23:50|72024.22
04:23:51|72024.22
04:23:53|72024.22
04:23:53|72024.22
04:23:54|72024.22
04:23:55|72024.22
04:23:56|72024.22
04:23:57|72024.22
04:23:59|72024.22
04:23:59|72024.22
04:24:00|72024.22
04:24:02|72020.71
04:24:02|71985.87
04:24:04|71985.87
04:24:05|71985.87
04:24:06|71985.87
04:24:07|71978.66
04:24:08|71978.66
04:24:09|71977.54
04:24:10|71972.36
04:24:11|71939.77
04:24:12|71939.77
04:24:13|71939.77
04:24:14|71939.77
04:24:15|71941.01
04:24:16|71941.87
04:24:17|71958.05
04:24:18|71958.05
04:24:19|71963.23
04:24:20|71963.23
04:24:21|71963.23
04:24:22|71968.52
04:24:23|71968.52
04:24:24|71968.52
04:24:25|71968.52
04:24:26|71996.17
04:24:27|72003.24
04:24:28|72003.24
04:24:29|72003.24
04:24:31|72003.24
04:24:32|72005.46
04:24:33|72001.
04:24:34|71999.57
04:24:34|71999.58
04:24:35|71999.58
04:24:37|71999.58
04:24:38|71999.58
04:24:39|71999.58
04:24:40|72001.56
04:24:41|72001.56
04:24:42|72001.56
04:24:43|72001.56
04:24:44|72001.56
04:24:45|72001.56
04:24:46|72001.56
04:24:47|72001.56
04:24:49|72001.56
04:24:50|72001.56
04:24:51|72001.56
04:24:52|72001.56
04:24:53|72001.56
04:24:53|72001.56
04:24:54|72001.56
04:24:55|72001.56
04:24:56|72001.56
04:24:57|72001.56
04:24:59|72001.56
04:24:59|72001.56
04:25:01|71997.85
04:25:02|71997.85
04:25:03|71997.85
04:25:04|71997.85
04:25:05|71997.85
04:25:06|71997.85
04:25:07|71997.85
04:25:08|71997.85
04:25:10|71997.85
04:25:11|71997.85
04:25:12|71987.17
04:25:13|71987.17
04:25:14|71987.17
04:25:15|71987.17
04:25:16|71987.17
04:25:17|71987.17
04:25:18|71987.17
04:25:19|71979.19
04:25:20|71979.19
04:25:22|71979.19
04:25:23|71979.19
04:25:24|71979.19
04:25:24|71979.19
04:25:26|71979.19
04:25:27|71979.19
04:25:28|71979.19
04:25:29|71979.19
04:25:30|71979.19
04:25:31|71979.19
04:25:32|71979.19
04:25:33|71979.19
04:25:34|71979.19
04:25:35|71979.19
04:25:36|71979.19
04:25:37|71969.33
04:25:38|71969.33
04:25:39|71969.33
04:25:40|71969.33
04:25:41|71969.33
04:25:42|71969.33
04:25:44|71969.33
04:25:44|71969.33
04:25:45|71969.33
04:25:47|71969.33
04:25:49|71969.33
04:25:50|71969.33
04:25:51|71969.33
04:25:53|71969.33
04:25:54|71969.33
04:25:55|71935.49
04:25:56|71935.49
04:25:58|71935.49
04:26:00|71935.49
04:26:01|71935.49
04:26:02|71935.49
04:26:03|71935.49
04:26:04|71935.49
04:26:06|71909.66
04:26:07|71907.81
04:26:08|71907.81
04:26:09|71900.92
04:26:10|71900.92
04:26:11|71900.92
04:26:12|71900.92
04:26:13|71900.92
04:26:14|71921.9
04:26:15|71921.9
04:26:16|71921.9
04:26:18|71921.9
04:26:18|71921.9
04:26:19|71925.15
04:26:20|71925.15
04:26:21|71925.15
04:26:22|71925.15
04:26:23|71925.15
04:26:24|71925.15
04:26:26|71925.15
04:26:27|71925.76
04:26:28|71931.99
04:26:28|71931.99
04:26:30|71931.99
04:26:31|71931.99
04:26:32|71939.99
04:26:33|71939.99
04:26:34|71939.99
04:26:34|71939.99
04:26:35|71947.58
04:26:36|71947.58
04:26:37|71947.58
04:26:40|71947.58
04:26:40|71947.58
04:26:41|71947.58
04:26:42|71947.58
04:26:43|71947.58
04:26:45|71947.58
04:26:46|71947.58
04:26:47|71947.58
04:26:47|71947.58
04:26:48|71947.58
04:26:49|71947.58
04:26:51|71947.58
04:26:51|71947.58
04:26:53|71947.58
04:26:54|71955.97
04:26:54|71955.97
04:26:56|71955.97
04:26:57|71971.72
04:26:58|71971.72
04:27:00|71971.72
04:27:01|72011.34
04:27:01|72036.41
04:27:03|72036.41
04:27:04|72036.41
04:27:05|72036.41
04:27:06|72036.41
04:27:07|72036.41
04:27:08|72036.41
04:27:09|72036.41
04:27:10|72036.41
04:27:11|72036.41
04:27:12|72036.41
04:27:13|72036.41
04:27:14|72036.41
04:27:15|72036.41
04:27:16|72036.41
04:27:17|72027.77
04:27:18|72027.77
04:27:19|72022.12
04:27:20|72022.12
04:27:21|72008.01
04:27:22|72008.01
04:27:24|71986.49
04:27:24|71986.49
04:27:26|71986.49
04:27:27|71986.49
04:27:27|71986.49
04:27:28|71986.49
04:27:30|71986.49
04:27:30|71986.49
04:27:32|71986.49
04:27:34|71986.49
04:27:35|71968.
04:27:36|71968.
04:27:37|71968.
04:27:39|71968.
04:27:39|71968.
04:27:40|71968.
04:27:41|71968.
04:27:42|71968.
04:27:43|71968.
04:27:45|71968.
04:27:46|71984.
04:27:46|71984.
04:27:48|71984.
04:27:48|71984.
04:27:50|71984.
04:27:51|71984.
04:27:52|71984.
04:27:52|71995.97
04:27:53|71995.97
04:27:54|71995.97
04:27:55|71995.97
04:27:56|71989.51
04:27:58|71989.51
04:27:59|71989.51
04:27:59|71989.51
04:28:02|71989.51
04:28:02|71989.51
04:28:03|71989.51
04:28:05|71989.51
04:28:06|71953.61
04:28:07|71953.61
04:28:08|71955.19
04:28:09|71955.19
04:28:10|71955.19
04:28:11|71955.19
04:28:12|71954.9
04:28:13|71954.91
04:28:14|71954.91
04:28:15|71954.91
04:28:16|71954.91
04:28:17|71954.91
04:28:19|71954.91
04:28:19|71954.91
04:28:21|71967.99
04:28:23|71967.99
04:28:25|71967.99
04:28:26|71967.99
04:28:27|71967.99
04:28:29|71983.96
04:28:30|71983.96
04:28:30|71983.96
04:28:31|71983.96
04:28:32|71983.96
04:28:34|71983.96
04:28:36|71983.96
04:28:36|71980.01
04:28:38|71980.01
04:28:38|71970.46
04:28:40|71970.46
04:28:40|71970.46
04:28:42|71970.46
04:28:42|71970.46
04:28:43|71979.98
04:28:44|71979.98
04:28:46|71987.04
04:28:46|71987.04
04:28:48|71987.04
04:28:48|71987.04
04:28:50|71987.04
04:28:51|71987.04
04:28:52|71987.04
04:28:53|71980.
04:28:54|71980.
04:28:55|71980.
04:28:56|71980.
04:28:57|71980.
04:28:58|71980.
04:28:59|71980.
04:29:00|71980.
04:29:02|71982.28
04:29:04|71981.41
04:29:05|71981.41
04:29:05|71972.11
04:29:07|71972.11
04:29:07|71972.11
04:29:08|71972.11
04:29:10|71972.11
04:29:11|71972.11
04:29:11|71972.11
04:29:13|71972.11
04:29:14|71972.11
04:29:15|71972.11
04:29:15|71972.11
04:29:17|71972.11
04:29:18|71956.
04:29:19|71956.
04:29:19|71956.
04:29:21|71956.
04:29:22|71956.
04:29:23|71956.
04:29:24|71956.
04:29:25|71956.
04:29:26|71956.
04:29:27|71956.
04:29:28|71956.
04:29:29|71956.
04:29:30|71956.
04:29:31|71956.
04:29:32|71956.
04:29:33|71956.
04:29:34|71956.
04:29:35|71956.
04:29:36|71956.
04:29:37|71956.
04:29:38|71956.
04:29:39|71956.
04:29:40|71948.06
04:29:41|71948.06
04:29:42|71948.06
04:29:43|71948.06
04:29:44|71948.06
04:29:45|71948.06
04:29:47|71948.06
04:29:47|71948.06
04:29:48|71948.06
04:29:49|71948.06
04:29:50|71948.06
04:29:51|71948.06
04:29:52|71948.06
04:29:53|71948.06
04:29:55|71948.06
04:29:56|71948.06
04:29:56|71948.06
04:29:57|71948.06
04:29:58|71948.06
04:30:00|71948.06
04:30:00|71948.06
04:30:02|71948.06
04:30:03|71948.07
04:30:04|71948.07
04:30:05|71926.
04:30:06|71924.46
04:30:07|71962.08
04:30:08|71962.08
04:30:09|71969.82
04:30:10|71969.82
04:30:11|71973.67
04:30:12|71973.67
04:30:13|71973.67
04:30:14|71973.67
04:30:15|71973.67
04:30:16|71973.67
04:30:17|71973.67
04:30:18|71973.67
04:30:19|71973.67
04:30:20|71973.67
04:30:21|71973.67
04:30:22|71973.67
04:30:23|71973.67
04:30:24|71973.67
04:30:25|71973.67
04:30:26|71973.67
04:30:27|71973.67
04:30:28|71973.67
04:30:29|71973.67
04:30:30|71974.17
04:30:31|71974.17
04:30:32|71974.17
04:30:33|71974.17
04:30:34|71974.17
04:30:35|71966.74
04:30:36|71967.5
04:30:37|71970.93
04:30:38|71970.93
04:30:39|71970.93
04:30:40|71970.93
04:30:41|71970.93
04:30:42|71970.93
04:30:43|71970.93
04:30:44|71974.99
04:30:45|71974.99
04:30:46|71974.99
04:30:47|71974.99
04:30:48|71974.99
04:30:49|71974.99
04:30:50|71974.99
04:30:51|71974.99
04:30:52|71975.
04:30:53|71978.73
04:30:54|71978.73
04:30:55|71981.43
04:30:56|71981.43
04:30:57|71981.43
04:30:58|71981.43
04:30:59|71981.43
04:31:00|71981.43
04:31:01|71981.43
04:31:03|71981.43
04:31:04|71981.43
04:31:05|71981.43
04:31:06|71981.43
04:31:07|71981.43
04:31:08|71980.18
04:31:09|71980.18
04:31:10|71980.18
04:31:11|71980.18
04:31:12|71980.18
04:31:13|71980.18
04:31:14|71980.18
04:31:16|71980.18
04:31:17|71980.18
04:31:18|71980.18
04:31:19|71980.18
04:31:19|71980.18
04:31:21|71980.18
04:31:22|71980.18
04:31:23|71980.18
04:31:24|71980.18
04:31:25|71980.18
04:31:26|71980.18
04:31:27|71980.18
04:31:27|71980.18
04:31:29|71980.18
04:31:30|71972.08
04:31:31|71948.31
04:31:32|71948.31
04:31:33|71948.31
04:31:34|71940.
04:31:35|71943.46
04:31:36|71943.46
04:31:37|71943.46
04:31:38|71943.46
04:31:39|71941.21
04:31:41|71937.5
04:31:41|71937.5
04:31:42|71937.5
04:31:44|71937.5
04:31:44|71932.7
04:31:45|71932.7
04:31:46|71932.7
04:31:47|71921.63
04:31:48|71921.63
04:31:50|71920.92
04:31:51|71920.92
04:31:52|71920.92
04:31:53|71920.92
04:31:54|71920.92
04:31:54|71920.92
04:31:55|71920.92
04:31:57|71920.92
04:31:58|71920.92
04:31:59|71920.92
04:32:00|71924.93
04:32:01|71924.94
04:32:02|71924.93
04:32:03|71924.93
04:32:04|71924.93
04:32:06|71924.93
04:32:08|71924.93
04:32:09|71924.93
04:32:10|71924.93
04:32:11|71924.93
04:32:11|71924.93
04:32:13|71924.93
04:32:14|71924.93
04:32:15|71924.93
04:32:16|71924.93
04:32:17|71924.93
04:32:18|71924.93
04:32:19|71924.93
04:32:20|71915.98
04:32:21|71915.98
04:32:21|71915.98
04:32:23|71908.
04:32:24|71908.
04:32:26|71908.
04:32:26|71908.
04:32:27|71908.
04:32:28|71908.
04:32:30|71908.
04:32:31|71908.
04:32:31|71904.
04:32:32|71904.
04:32:33|71904.
04:32:34|71904.
04:32:35|71904.
04:32:36|71908.01
04:32:37|71908.01
04:32:38|71908.
04:32:39|71908.
04:32:41|71908.
04:32:41|71908.
04:32:42|71908.
04:32:43|71908.
04:32:45|71908.
04:32:46|71908.
04:32:47|71908.
04:32:48|71908.
04:32:49|71908.
04:32:50|71908.
04:32:51|71908.
04:32:52|71908.
04:32:53|71908.
04:32:54|71900.25
04:32:55|71900.25
04:32:56|71900.25
04:32:57|71900.25
04:32:58|71900.25
04:32:59|71877.94
04:33:00|71877.94
04:33:01|71877.94
04:33:02|71877.94
04:33:03|71877.94
04:33:05|71877.94
04:33:06|71877.94
04:33:07|71877.94
04:33:07|71866.11
04:33:09|71866.11
04:33:11|71866.11
04:33:12|71866.11
04:33:12|71866.11
04:33:14|71878.62
04:33:14|71878.62
04:33:15|71878.62
04:33:16|71878.62
04:33:18|71878.62
04:33:19|71878.62
04:33:21|71879.76
04:33:22|71879.76
04:33:22|71879.76
04:33:24|71879.76
04:33:24|71879.76
04:33:26|71879.05
04:33:27|71889.41
04:33:28|71893.47
04:33:29|71893.47
04:33:30|71893.47
04:33:31|71893.47
04:33:32|71893.47
04:33:33|71893.47
04:33:34|71893.47
04:33:35|71893.47
04:33:36|71893.47
04:33:37|71893.47
04:33:39|71892.76
04:33:40|71892.76
04:33:40|71892.76
04:33:41|71892.76
04:33:42|71892.76
04:33:43|71892.76
04:33:45|71891.19
04:33:45|71891.19
04:33:46|71891.19
04:33:48|71891.19
04:33:49|71891.19
04:33:49|71891.19
04:33:50|71889.37
04:33:51|71889.37
04:33:52|71889.37
04:33:54|71889.37
04:33:54|71889.37
04:33:55|71889.37
04:33:56|71889.37
04:33:57|71884.99
04:33:59|71884.99
04:34:00|71884.99
04:34:01|71884.99
04:34:02|71884.99
04:34:03|71884.99
04:34:04|71884.99
04:34:05|71884.99
04:34:07|71884.99
04:34:08|71884.99
04:34:09|71884.99
04:34:10|71884.99
04:34:11|71884.99
04:34:12|71884.99
04:34:14|71884.99
04:34:15|71884.99
04:34:16|71884.99
04:34:17|71884.99
04:34:18|71884.99
04:34:19|71884.99
04:34:20|71884.99
04:34:21|71884.99
04:34:22|71884.99
04:34:23|71864.27
04:34:24|71864.35
04:34:25|71864.35
04:34:26|71864.35
04:34:27|71864.35
04:34:29|71864.35
04:34:30|71864.35
04:34:31|71864.35
04:34:31|71864.35
04:34:33|71864.35
04:34:34|71864.35
04:34:34|71864.35
04:34:36|71864.35
04:34:37|71864.35
04:34:38|71864.35
04:34:39|71864.35
04:34:39|71864.35
04:34:40|71864.35
04:34:42|71864.35
04:34:43|71864.35
04:34:44|71864.35
04:34:45|71864.35
04:34:46|71864.35
04:34:47|71864.35
04:34:48|71884.
04:34:49|71884.
04:34:50|71884.
04:34:51|71884.
04:34:52|71884.
04:34:53|71884.
04:34:54|71884.
04:34:56|71884.
04:34:57|71884.
04:34:57|71884.
04:34:59|71884.
04:34:59|71884.
04:35:01|71884.
04:35:02|71884.
04:35:03|71884.
04:35:04|71884.
04:35:05|71884.
04:35:06|71884.
04:35:07|71868.82
04:35:09|71868.82
04:35:10|71868.82
04:35:11|71868.82
04:35:12|71864.81
04:35:13|71867.99
04:35:14|71867.99
04:35:15|71867.99
04:35:16|71867.99
04:35:17|71867.99
04:35:18|71867.99
04:35:19|71867.99
04:35:20|71867.99
04:35:21|71867.99
04:35:22|71879.34
04:35:24|71879.34
04:35:24|71879.34
04:35:26|71879.34
04:35:27|71879.34
04:35:27|71879.34
04:35:28|71887.97
04:35:30|71876.49
04:35:30|71876.49
04:35:31|71876.49
04:35:32|71876.49
04:35:33|71876.49
04:35:34|71876.49
04:35:35|71876.48
04:35:37|71876.48
04:35:37|71876.48
04:35:39|71876.48
04:35:39|71873.4
04:35:41|71873.4
04:35:42|71873.4
04:35:42|71873.4
04:35:44|71873.4
04:35:45|71873.4
04:35:46|71864.26
04:35:47|71863.42
04:35:48|71863.42
04:35:49|71863.42
04:35:50|71857.08
04:35:51|71857.08
04:35:52|71857.08
04:35:53|71857.08
04:35:54|71857.08
04:35:55|71857.08
04:35:56|71857.08
04:35:57|71857.08
04:35:58|71857.08
04:35:59|71857.08
04:36:00|71857.08
04:36:01|71857.08
04:36:02|71857.08
04:36:03|71857.08
04:36:05|71857.08
04:36:06|71857.08
04:36:06|71857.08
04:36:07|71857.08
04:36:09|71851.99
04:36:11|71851.99
04:36:11|71848.41
04:36:13|71848.41
04:36:14|71848.41
04:36:15|71848.41
04:36:17|71848.41
04:36:17|71848.41
04:36:18|71848.41
04:36:19|71848.41
04:36:21|71848.41
04:36:22|71842.68
04:36:23|71833.33
04:36:24|71833.33
04:36:26|71833.33
04:36:27|71833.33
04:36:28|71848.43
04:36:29|71856.
04:36:30|71856.
04:36:30|71856.
04:36:31|71856.
04:36:32|71856.
04:36:34|71857.87
04:36:35|71857.87
04:36:36|71857.87
04:36:36|71883.98
04:36:38|71883.98
04:36:39|71883.98
04:36:40|71883.98
04:36:41|71883.98
04:36:42|71883.98
04:36:42|71883.98
04:36:44|71883.98
04:36:45|71883.98
04:36:46|71883.98
04:36:47|71883.98
04:36:48|71883.98
04:36:49|71883.98
04:36:50|71883.97
04:36:51|71883.97
04:36:53|71883.97
04:36:53|71883.97
04:36:54|71883.97
04:36:56|71883.97
04:36:57|71883.97
04:36:57|71883.97
04:36:59|71883.97
04:36:59|71883.97
04:37:00|71883.97
04:37:02|71883.97
04:37:03|71883.97
04:37:04|71890.87
04:37:05|71890.87
04:37:06|71890.87
04:37:07|71890.87
04:37:09|71890.87
04:37:09|71890.87
04:37:10|71890.87
04:37:11|71907.91
04:37:13|71914.13
04:37:13|71914.13
04:37:15|71914.13
04:37:15|71914.13
04:37:17|71916.35
04:37:19|71916.35
04:37:21|71906.94
04:37:21|71906.94
04:37:23|71906.94
04:37:23|71906.94
04:37:25|71896.87
04:37:26|71896.87
04:37:26|71896.87
04:37:27|71896.87
04:37:29|71896.87
04:37:30|71896.87
04:37:31|71896.87
04:37:32|71896.87
04:37:33|71896.87
04:37:35|71891.69
04:37:36|71891.69
04:37:37|71891.69
04:37:38|71891.69
04:37:38|71891.69
04:37:39|71891.69
04:37:40|71868.
04:37:42|71871.37
04:37:43|71871.37
04:37:44|71872.25
04:37:45|71872.25
04:37:46|71872.25
04:37:48|71883.3
04:37:48|71883.3
04:37:49|71883.3
04:37:50|71887.35
04:37:52|71887.35
04:37:52|71887.35
04:37:53|71887.35
04:37:54|71887.35
04:37:55|71887.35
04:37:56|71887.35
04:37:57|71887.35
04:37:58|71887.35
04:37:59|71887.36
04:38:01|71887.36
04:38:02|71887.35
04:38:03|71887.35
04:38:03|71887.35
04:38:04|71887.35
04:38:05|71887.35
04:38:06|71887.35
04:38:08|71887.35
04:38:09|71887.35
04:38:09|71887.35
04:38:11|71887.35
04:38:11|71887.35
04:38:12|71887.35
04:38:14|71899.96
04:38:14|71899.96
04:38:16|71899.96
04:38:17|71899.96
04:38:19|71899.96
04:38:19|71899.96
04:38:21|71899.88
04:38:22|71899.88
04:38:23|71899.88
04:38:24|71899.88
04:38:25|71899.88
04:38:26|71899.88
04:38:28|71899.88
04:38:29|71935.7
04:38:30|71935.7
04:38:31|71935.7
04:38:31|71935.7
04:38:33|71906.8
04:38:34|71895.67
04:38:35|71895.67
04:38:36|71895.67
04:38:37|71895.67
04:38:38|71895.67
04:38:39|71895.24
04:38:40|71895.24
04:38:41|71895.24
04:38:42|71895.24
04:38:44|71895.24
04:38:44|71895.24
04:38:45|71895.24
04:38:46|71895.24
04:38:47|71895.24
04:38:48|71895.24
04:38:50|71895.24
04:38:50|71895.24
04:38:51|71895.24
04:38:52|71895.24
04:38:53|71895.24
04:38:54|71895.24
04:38:55|71895.24
04:38:57|71895.24
04:38:57|71895.24
04:38:59|71895.24
04:39:00|71895.24
04:39:01|71915.99
04:39:02|71915.99
04:39:04|71915.99
04:39:04|71915.99
04:39:05|71915.99
04:39:06|71915.99
04:39:07|71915.99
04:39:08|71915.99
04:39:10|71869.73
04:39:10|71869.73
04:39:11|71869.73
04:39:12|71865.98
04:39:13|71865.98
04:39:14|71865.98
04:39:15|71865.98
04:39:17|71865.98
04:39:17|71865.98
04:39:18|71865.98
04:39:19|71865.98
04:39:21|71865.98
04:39:22|71865.98
04:39:23|71865.98
04:39:24|71865.98
04:39:25|71865.98
04:39:26|71865.98
04:39:27|71865.98
04:39:29|71867.95
04:39:29|71867.95
04:39:30|71867.95
04:39:31|71867.95
04:39:32|71867.95
04:39:33|71867.95
04:39:34|71867.95
04:39:35|71867.95
04:39:37|71867.95
04:39:37|71867.95
04:39:39|71867.95
04:39:40|71867.1
04:39:41|71867.1
04:39:41|71867.1
04:39:43|71867.1
04:39:44|71867.1
04:39:45|71867.1
04:39:46|71867.1
04:39:47|71852.01
04:39:48|71852.01
04:39:49|71852.01
04:39:50|71852.01
04:39:51|71852.01
04:39:52|71852.01
04:39:53|71852.01
04:39:54|71852.01
04:39:56|71852.01
04:39:56|71852.01
04:39:57|71852.78
04:39:58|71852.78
04:40:00|71852.78
04:40:00|71852.78
04:40:01|71852.78
04:40:03|71852.78
04:40:03|71852.78
04:40:04|71852.78
04:40:06|71855.99
04:40:08|71855.99
04:40:08|71855.99
04:40:09|71855.99
04:40:10|71855.99
04:40:11|71855.99
04:40:12|71855.99
04:40:13|71855.99
04:40:14|71855.99
04:40:15|71855.99
04:40:16|71855.99
04:40:18|71855.99
04:40:18|71855.99
04:40:19|71855.99
04:40:21|71855.99
04:40:22|71855.99
04:40:23|71860.68
04:40:24|71860.68
04:40:25|71860.68
04:40:27|71860.68
04:40:28|71860.68
04:40:29|71860.68
04:40:30|71860.68
04:40:31|71860.68
04:40:32|71860.68
04:40:34|71860.68
04:40:34|71870.46
04:40:35|71870.46
04:40:37|71870.46
04:40:38|71854.27
04:40:39|71850.43
04:40:41|71840.02
04:40:41|71840.02
04:40:42|71840.02
04:40:43|71813.93
04:40:45|71795.81
04:40:45|71795.81
04:40:46|71795.81
04:40:47|71795.81
04:40:48|71795.81
04:40:50|71795.81
04:40:50|71795.81
04:40:51|71795.81
04:40:52|71816.
04:40:54|71822.28
04:40:55|71860.
04:40:56|71860.
04:40:56|71860.
04:40:58|71860.
04:40:58|71860.
04:41:00|71860.
04:41:00|71860.
04:41:01|71860.
04:41:02|71860.
04:41:04|71860.
04:41:04|71888.34
04:41:05|71881.11
04:41:06|71881.11
04:41:08|71881.11
04:41:08|71881.11
04:41:09|71881.11
04:41:11|71881.11
04:41:11|71864.02
04:41:13|71864.02
04:41:13|71864.01
04:41:15|71864.01
04:41:15|71864.01
04:41:17|71861.78
04:41:17|71858.08
04:41:19|71858.08
04:41:20|71858.08
04:41:21|71858.08
04:41:23|71858.08
04:41:24|71858.08
04:41:25|71858.08
04:41:26|71858.09
04:41:27|71858.09
04:41:29|71858.09
04:41:30|71858.09
04:41:31|71858.09
04:41:31|71858.09
04:41:33|71858.09
04:41:34|71858.09
04:41:34|71858.09
04:41:35|71858.09
04:41:37|71858.09
04:41:38|71858.09
04:41:38|71858.09
04:41:40|71858.08
04:41:41|71858.08
04:41:41|71858.08
04:41:42|71858.08
04:41:44|71858.08
04:41:45|71858.08
04:41:45|71849.84
04:41:46|71834.24
04:41:47|71832.02
04:41:49|71832.02
04:41:50|71832.02
04:41:51|71832.02
04:41:51|71792.7
04:41:52|71780.91
04:41:53|71780.91
04:41:54|71781.65
04:41:56|71781.65
04:41:57|71781.65
04:41:57|71781.65
04:41:59|71781.65
04:42:00|71781.65
04:42:01|71781.65
04:42:02|71781.65
04:42:03|71781.65
04:42:04|71781.65
04:42:06|71781.65
04:42:07|71790.67
04:42:07|71790.67
04:42:09|71790.67
04:42:10|71790.67
04:42:11|71792.
04:42:12|71792.
04:42:14|71792.
04:42:15|71792.
04:42:15|71797.26
04:42:16|71797.26
04:42:17|71797.26
04:42:18|71797.26
04:42:20|71820.01
04:42:20|71820.01
04:42:22|71820.01
04:42:23|71824.02
04:42:24|71815.17
04:42:25|71815.17
04:42:26|71815.17
04:42:27|71815.17
04:42:28|71823.99
04:42:29|71823.99
04:42:30|71823.99
04:42:31|71823.99
04:42:32|71823.99
04:42:33|71823.99
04:42:35|71823.99
04:42:36|71823.99
04:42:37|71823.99
04:42:38|71823.99
04:42:39|71823.99
04:42:40|71823.99
04:42:41|71823.99
04:42:42|71823.99
04:42:43|71823.99
04:42:44|71823.99
04:42:45|71823.99
04:42:46|71823.99
04:42:47|71823.99
04:42:48|71823.99
04:42:50|71823.99
04:42:50|71823.99
04:42:51|71819.99
04:42:53|71819.99
04:42:54|71819.99
04:42:55|71819.99
04:42:56|71819.99
04:42:57|71819.99
04:42:58|71819.99
04:42:58|71819.99
04:43:00|71819.99
04:43:01|71819.99
04:43:02|71819.99
04:43:03|71819.99
04:43:04|71819.99
04:43:05|71819.98
04:43:06|71819.98
04:43:07|71815.16
04:43:08|71815.16
04:43:09|71815.16
04:43:10|71815.17
04:43:11|71815.17
04:43:12|71815.17
04:43:13|71815.17
04:43:14|71815.17
04:43:15|71815.17
04:43:16|71820.9
04:43:17|71820.9
04:43:18|71820.9
04:43:19|71820.9
04:43:20|71820.9
04:43:21|71820.9
04:43:22|71820.9
04:43:23|71820.9
04:43:25|71820.9
04:43:26|71820.9
04:43:27|71820.9
04:43:28|71820.9
04:43:29|71820.9
04:43:31|71820.9
04:43:31|71820.9
04:43:33|71815.17
04:43:33|71815.17
04:43:35|71815.17
04:43:36|71815.17
04:43:37|71815.17
04:43:38|71815.17
04:43:39|71815.17
04:43:40|71815.17
04:43:41|71815.17
04:43:42|71815.17
04:43:43|71815.17
04:43:44|71820.91
04:43:45|71820.91
04:43:46|71820.91
04:43:47|71820.91
04:43:48|71820.91
04:43:49|71820.91
04:43:50|71820.91
04:43:51|71820.91
04:43:52|71820.91
04:43:53|71820.91
04:43:54|71820.91
04:43:55|71820.91
04:43:56|71820.91
04:43:57|71820.91
04:43:58|71820.91
04:43:59|71820.91
04:44:00|71820.91
04:44:02|71820.91
04:44:02|71829.99
04:44:03|71821.27
04:44:05|71821.27
04:44:06|71821.27
04:44:07|71821.27
04:44:08|71821.27
04:44:09|71821.27
04:44:10|71821.27
04:44:11|71821.27
04:44:12|71821.27
04:44:13|71821.27
04:44:14|71821.27
04:44:15|71821.27
04:44:16|71821.27
04:44:17|71821.27
04:44:18|71821.27
04:44:19|71821.27
04:44:20|71821.27
04:44:21|71821.27
04:44:22|71821.27
04:44:24|71840.15
04:44:25|71840.15
04:44:27|71862.81
04:44:28|71862.81
04:44:30|71862.81
04:44:30|71862.81
04:44:31|71862.81
04:44:32|71862.81
04:44:33|71862.81
04:44:35|71862.81
04:44:36|71862.81
04:44:36|71862.81
04:44:38|71862.81
04:44:38|71862.81
04:44:39|71862.81
04:44:41|71862.81
04:44:41|71862.81
04:44:43|71862.81
04:44:44|71862.81
04:44:45|71862.81
04:44:46|71860.02
04:44:47|71860.02
04:44:48|71860.02
04:44:49|71860.02
04:44:50|71860.02
04:44:51|71860.02
04:44:53|71860.02
04:44:53|71860.02
04:44:54|71860.02
04:44:55|71860.02
04:44:56|71860.02
04:44:58|71860.02
04:44:58|71860.02
04:44:59|71860.02
04:45:00|71860.02
04:45:01|71860.02
04:45:02|71860.02
04:45:03|71860.02
04:45:04|71860.02
04:45:06|71860.02
04:45:07|71860.02
04:45:07|71860.02
04:45:09|71860.02
04:45:10|71860.02
04:45:10|71860.02
04:45:12|71860.02
04:45:13|71860.02
04:45:14|71860.02
04:45:15|71860.02
04:45:16|71860.02
04:45:17|71867.48
04:45:17|71867.48
04:45:19|71867.48
04:45:20|71867.48
04:45:20|71867.48
04:45:22|71867.48
04:45:23|71867.48
04:45:24|71867.48
04:45:26|71867.48
04:45:27|71867.48
04:45:28|71867.48
04:45:29|71867.48
04:45:30|71867.48
04:45:31|71867.48
04:45:32|71867.48
04:45:33|71867.48
04:45:34|71867.48
04:45:35|71867.48
04:45:36|71867.49
04:45:37|71867.49
04:45:38|71867.49
04:45:39|71867.49
04:45:40|71867.49
04:45:41|71867.49
04:45:42|71867.49
04:45:43|71867.49
04:45:44|71867.49
04:45:45|71867.49
04:45:46|71867.49
04:45:47|71867.49
04:45:48|71867.49
04:45:49|71867.48
04:45:50|71867.48
04:45:51|71867.48
04:45:52|71867.48
04:45:53|71867.48
04:45:55|71867.48
04:45:55|71867.48
04:45:56|71867.48
04:45:57|71867.48
04:45:58|71867.48
04:46:00|71867.48
04:46:01|71867.48
04:46:02|71867.48
04:46:03|71867.48
04:46:04|71882.81
04:46:05|71882.81
04:46:06|71893.36
04:46:07|71893.36
04:46:08|71893.36
04:46:09|71893.36
04:46:10|71893.36
04:46:11|71893.36
04:46:12|71893.36
04:46:13|71893.36
04:46:14|71893.36
04:46:15|71893.36
04:46:16|71893.36
04:46:17|71893.36
04:46:18|71893.36
04:46:19|71893.36
04:46:20|71893.36
04:46:21|71892.01
04:46:22|71892.01
04:46:23|71892.01
04:46:24|71892.01
04:46:25|71892.01
04:46:27|71892.01
04:46:28|71892.01
04:46:28|71892.01
04:46:30|71892.01
04:46:30|71892.01
04:46:31|71892.01
04:46:33|71892.01
04:46:34|71892.01
04:46:35|71892.01
04:46:36|71892.01
04:46:38|71892.01
04:46:38|71892.01
04:46:39|71892.01
04:46:41|71892.01
04:46:41|71892.01
04:46:42|71892.01
04:46:44|71892.01
04:46:44|71892.01
04:46:45|71892.01
04:46:46|71892.01
04:46:47|71910.27
04:46:48|71910.27
04:46:50|71901.64
04:46:50|71901.64
04:46:51|71901.64
04:46:52|71901.64
04:46:53|71901.64
04:46:54|71901.64
04:46:55|71901.64
04:46:57|71894.29
04:46:58|71899.56
04:46:59|71899.56
04:47:00|71899.56
04:47:01|71899.56
04:47:02|71892.03
04:47:03|71892.03
04:47:04|71892.03
04:47:05|71892.03
04:47:07|71892.03
04:47:08|71892.04
04:47:08|71892.04
04:47:09|71892.04
04:47:10|71892.04
04:47:11|71892.04
04:47:12|71894.32
04:47:13|71907.
04:47:15|71907.
04:47:15|71907.
04:47:17|71907.
04:47:18|71918.22
04:47:18|71918.22
04:47:19|71911.06
04:47:20|71912.09
04:47:21|71918.43
04:47:22|71918.43
04:47:24|71918.43
04:47:24|71918.43
04:47:25|71920.65
04:47:26|71920.65
04:47:28|71920.65
04:47:28|71920.65
04:47:30|71920.65
04:47:30|71920.65
04:47:32|71920.65
04:47:33|71920.65
04:47:34|71920.65
04:47:36|71920.65
04:47:37|71920.65
04:47:37|71920.65
04:47:38|71916.01
04:47:39|71916.01
04:47:40|71916.01
04:47:42|71916.01
04:47:42|71916.01
04:47:44|71916.01
04:47:44|71916.01
04:47:46|71916.01
04:47:46|71916.01
04:47:48|71919.33
04:47:48|71919.33
04:47:49|71919.33
04:47:50|71919.33
04:47:51|71920.
04:47:53|71929.82
04:47:53|71940.64
04:47:54|71940.64
04:47:55|72017.76
04:47:57|72023.68
04:47:57|72032.66
04:47:59|72032.66
04:48:00|72020.
04:48:01|72020.
04:48:02|72020.47
04:48:03|72020.47
04:48:04|72025.48
04:48:05|72025.48
04:48:07|72025.48
04:48:07|72012.
04:48:08|71999.99
04:48:10|71999.99
04:48:11|71992.01
04:48:11|71992.01
04:48:12|71992.01
04:48:14|71992.01
04:48:15|71992.01
04:48:16|71992.01
04:48:17|71992.01
04:48:18|71992.01
04:48:19|71992.01
04:48:20|71992.01
04:48:21|71992.01
04:48:22|72003.97
04:48:23|72003.97
04:48:24|72003.97
04:48:25|72003.97
04:48:26|72003.97
04:48:27|72003.97
04:48:28|72003.97
04:48:30|72016.
04:48:31|72019.98
04:48:32|72019.98
04:48:33|72019.98
04:48:34|72024.
04:48:35|72024.
04:48:36|72024.
04:48:37|72030.12
04:48:41|72030.12
04:48:41|72030.12
04:48:42|72030.12
04:48:44|72030.12
04:48:44|72030.12
04:48:46|72030.12
04:48:46|72030.12
04:48:47|72030.12
04:48:48|72033.2
04:48:49|72033.2
04:48:51|72033.2
04:48:52|72033.2
04:48:53|72033.2
04:48:54|72033.2
04:48:55|72004.
04:48:56|72004.
04:48:56|72004.
04:48:57|72004.
04:48:58|72004.
04:49:00|71979.57
04:49:01|71979.57
04:49:01|71984.
04:49:03|71984.
04:49:04|71999.99
04:49:05|71999.99
04:49:06|71999.99
04:49:07|71999.99
04:49:08|71999.99
04:49:09|71999.99
04:49:10|71999.99
04:49:11|71999.99
04:49:13|71999.99
04:49:14|71999.99
04:49:15|71988.
04:49:16|71988.
04:49:17|71988.
04:49:19|71988.
04:49:19|71988.
04:49:20|71988.
04:49:21|71988.
04:49:22|71988.
04:49:24|71988.
04:49:25|71988.
04:49:25|71988.
04:49:26|71988.
04:49:27|71988.
04:49:29|71988.
04:49:30|71988.
04:49:31|71988.
04:49:32|71988.
04:49:33|71966.67
04:49:34|71966.67
04:49:35|71966.67
04:49:36|71966.67
04:49:37|71966.67
04:49:38|71966.67
04:49:39|71966.67
04:49:41|71966.67
04:49:42|71966.67
04:49:42|71966.67
04:49:44|71966.67
04:49:44|71966.67
04:49:45|71966.67
04:49:46|71966.67
04:49:48|71966.67
04:49:48|71966.67
04:49:50|71966.67
04:49:50|71966.67
04:49:52|71966.67
04:49:53|71966.67
04:49:53|71966.67
04:49:54|71966.67
04:49:55|71966.67
04:49:57|71966.67
04:49:58|71966.67
04:49:59|71966.67
04:50:00|71966.67
04:50:01|71984.03
04:50:02|71992.01
04:50:03|71992.01
04:50:04|71992.01
04:50:06|71992.01
04:50:06|71992.01
04:50:08|71992.01
04:50:08|71992.01
04:50:09|71992.01
04:50:10|71992.01
04:50:11|71992.01
04:50:12|71992.01
04:50:13|71988.01
04:50:14|71988.01
04:50:15|71988.01
04:50:16|71988.01
04:50:17|71988.01
04:50:18|71988.01
04:50:19|71976.01
04:50:21|71976.01
04:50:21|71976.01
04:50:22|71976.01
04:50:23|71976.01
04:50:24|71976.01
04:50:25|71976.01
04:50:27|71976.01
04:50:27|71976.01
04:50:29|71984.
04:50:31|71984.
04:50:31|71984.01
04:50:32|71984.01
04:50:33|71984.01
04:50:35|71984.01
04:50:35|71984.01
04:50:36|71984.01
04:50:37|71984.01
04:50:38|71984.01
04:50:40|71984.01
04:50:41|72012.31
04:50:42|72012.31
04:50:44|72012.31
04:50:44|72012.31
04:50:45|72012.31
04:50:46|72012.31
04:50:47|72012.31
04:50:48|72012.31
04:50:49|72012.31
04:50:50|72050.81
04:50:52|72088.01
04:50:52|72056.
04:50:53|72051.96
04:50:57|72051.96
04:50:57|72051.96
04:50:59|72051.96
04:51:00|72051.96
04:51:01|72060.36
04:51:02|72060.36
04:51:03|72060.36
04:51:04|72048.53
04:51:05|72048.53
04:51:06|72048.53
04:51:07|72048.53
04:51:08|72048.53
04:51:09|72048.53
04:51:10|72048.53
04:51:11|72048.53
04:51:12|72048.53
04:51:13|72035.23
04:51:15|72035.23
04:51:15|72035.23
04:51:16|72035.23
04:51:17|72035.23
04:51:18|72035.23
04:51:19|72035.23
04:51:21|72035.23
04:51:21|72035.23
04:51:23|72035.23
04:51:23|72035.23
04:51:24|72035.23
04:51:25|72035.23
04:51:27|72035.23
04:51:27|72016.
04:51:28|72016.
04:51:29|72015.99
04:51:31|72014.79
04:51:32|72014.79
04:51:32|72014.79
04:51:34|72014.79
04:51:34|72014.79
04:51:35|72014.79
04:51:37|72014.79
04:51:38|72014.79
04:51:39|72014.79
04:51:40|72014.79
04:51:41|72014.79
04:51:42|72014.79
04:51:43|72014.79
04:51:44|72014.79
04:51:45|72014.79
04:51:46|72014.79
04:51:47|71986.5
04:51:48|71986.5
04:51:49|71986.5
04:51:50|71986.5
04:51:52|71986.5
04:51:52|71986.5
04:51:53|71986.5
04:51:55|71986.5
04:51:55|71986.5
04:51:56|71986.5
04:51:57|71986.5
04:51:59|71986.5
04:52:00|71986.5
04:52:01|71995.99
04:52:02|71990.81
04:52:03|71990.81
04:52:04|71990.81
04:52:05|71990.81
04:52:06|71983.15
04:52:07|71983.15
04:52:08|71983.15
04:52:09|71983.15
04:52:10|72000.
04:52:11|71999.99
04:52:12|71999.99
04:52:13|71999.99
04:52:14|72000.
04:52:15|71999.99
04:52:16|71999.99
04:52:17|71999.99
04:52:18|71999.99
04:52:19|71999.99
04:52:20|71999.99
04:52:21|71999.99
04:52:22|71999.99
04:52:23|71999.99
04:52:24|71999.99
04:52:25|71999.99
04:52:26|71999.99
04:52:27|71999.99
04:52:28|71999.99
04:52:29|71999.99
04:52:30|71999.99
04:52:31|71999.99
04:52:33|71999.99
04:52:34|71993.96
04:52:35|71993.96
04:52:37|71993.96
04:52:38|71993.96
04:52:38|71991.02
04:52:39|71990.25
04:52:41|71990.25
04:52:41|71983.88
04:52:42|71978.31
04:52:44|71968.85
04:52:45|71968.85
04:52:46|71968.85
04:52:47|71968.85
04:52:48|71959.79
04:52:49|71866.26
04:52:50|71866.26
04:52:51|71860.
04:52:52|71860.
04:52:53|71868.53
04:52:54|71868.53
04:52:55|71868.53
04:52:56|71868.53
04:52:57|71861.09
04:52:58|71861.09
04:52:59|71861.09
04:53:00|71789.62
04:53:01|71761.88
04:53:02|71771.99
04:53:03|71778.36
04:53:04|71767.99
04:53:05|71767.99
04:53:06|71767.99
04:53:07|71766.22
04:53:08|71766.22
04:53:09|71745.01
04:53:10|71761.25
04:53:11|71761.25
04:53:12|71773.7
04:53:13|71773.73
04:53:14|71773.73
04:53:15|71773.73
04:53:16|71773.73
04:53:17|71773.73
04:53:18|71773.73
04:53:19|71773.73
04:53:20|71773.73
04:53:21|71808.96
04:53:22|71808.96
04:53:23|71808.96
04:53:24|71808.96
04:53:26|71808.96
04:53:26|71814.71
04:53:27|71814.71
04:53:28|71814.71
04:53:30|71814.71
04:53:30|71814.71
04:53:31|71814.71
04:53:33|71814.71
04:53:35|71814.71
04:53:36|71836.
04:53:36|71836.
04:53:38|71836.
04:53:38|71836.
04:53:39|71836.
04:53:40|71836.
04:53:41|71836.
04:53:43|71849.14
04:53:44|71849.14
04:53:44|71849.14
04:53:46|71849.14
04:53:48|71849.14
04:53:48|71849.14
04:53:49|71874.26
04:53:50|71874.26
04:53:51|71874.26
04:53:52|71874.26
04:53:53|71874.26
04:53:54|71874.26
04:53:56|71874.26
04:53:56|71874.26
04:53:57|71874.26
04:53:58|71874.26
04:54:00|71874.26
04:54:00|71874.26
04:54:01|71874.26
04:54:02|71870.59
04:54:04|71870.59
04:54:04|71872.1
04:54:06|71872.1
04:54:06|71872.1
04:54:07|71872.1
04:54:08|71872.1
04:54:10|71872.1
04:54:10|71881.14
04:54:12|71881.14
04:54:12|71882.27
04:54:13|71882.27
04:54:14|71882.27
04:54:16|71882.27
04:54:16|71877.48
04:54:18|71877.48
04:54:18|71877.48
04:54:19|71877.48
04:54:20|71877.48
04:54:21|71877.48
04:54:22|71877.48
04:54:23|71877.48
04:54:24|71877.48
04:54:26|71877.48
04:54:26|71877.48
04:54:27|71877.48
04:54:28|71877.48
04:54:30|71877.48
04:54:31|71877.48
04:54:31|71877.48
04:54:33|71877.48
04:54:35|71875.66
04:54:35|71875.66
04:54:37|71875.66
04:54:39|71875.66
04:54:40|71872.72
04:54:41|71872.72
04:54:42|71872.72
04:54:43|71872.72
04:54:44|71872.72
04:54:44|71872.72
04:54:46|71872.72
04:54:46|71872.72
04:54:48|71872.72
04:54:49|71872.72
04:54:50|71875.26
04:54:51|71875.26
04:54:52|71875.26
04:54:53|71875.26
04:54:54|71875.26
04:54:56|71875.26
04:54:56|71875.26
04:54:58|71875.26
04:54:58|71875.26
04:54:59|71874.19
04:55:00|71874.19
04:55:01|71874.19
04:55:02|71874.19
04:55:03|71874.19
04:55:04|71874.19
04:55:05|71874.72
04:55:06|71879.37
04:55:07|71879.37
04:55:09|71879.37
04:55:10|71879.37
04:55:10|71879.37
04:55:11|71879.37
04:55:13|71879.37
04:55:13|71879.37
04:55:14|71879.37
04:55:15|71879.37
04:55:16|71879.37
04:55:17|71879.37
04:55:18|71879.37
04:55:19|71879.38
04:55:20|71879.38
04:55:22|71879.38
04:55:22|71879.38
04:55:23|71879.38
04:55:24|71879.38
04:55:25|71879.38
04:55:26|71879.38
04:55:27|71873.42
04:55:28|71872.71
04:55:29|71875.65
04:55:30|71875.65
04:55:31|71875.65
04:55:32|71875.65
04:55:33|71880.08
04:55:35|71880.08
04:55:36|71880.08
04:55:38|71895.18
04:55:38|71895.18
04:55:40|71895.18
04:55:40|71894.99
04:55:42|71887.09
04:55:42|71887.09
04:55:43|71887.09
04:55:45|71887.09
04:55:46|71887.09
04:55:47|71887.09
04:55:48|71877.51
04:55:49|71877.51
04:55:50|71877.51
04:55:51|71877.51
04:55:52|71877.51
04:55:53|71877.51
04:55:54|71877.51
04:55:55|71872.37
04:55:56|71868.9
04:55:57|71868.9
04:55:58|71868.9
04:55:59|71868.9
04:56:01|71868.9
04:56:02|71868.9
04:56:02|71868.9
04:56:03|71868.9
04:56:04|71863.51
04:56:05|71863.51
04:56:06|71856.
04:56:08|71856.
04:56:09|71856.
04:56:10|71856.
04:56:11|71856.
04:56:11|71856.
04:56:12|71841.09
04:56:13|71841.09
04:56:14|71841.09
04:56:16|71841.09
04:56:16|71841.09
04:56:18|71841.09
04:56:19|71841.09
04:56:19|71841.09
04:56:20|71823.39
04:56:21|71823.39
04:56:23|71823.39
04:56:24|71823.39
04:56:25|71823.39
04:56:25|71823.39
04:56:26|71823.39
04:56:28|71821.99
04:56:28|71821.99
04:56:31|71809.07
04:56:31|71809.07
04:56:32|71809.07
04:56:33|71809.07
04:56:34|71809.07
04:56:36|71809.07
04:56:38|71809.07
04:56:39|71828.01
04:56:40|71828.01
04:56:41|71828.01
04:56:42|71828.01
04:56:43|71828.01
04:56:44|71828.01
04:56:45|71828.01
04:56:46|71828.01
04:56:48|71828.01
04:56:49|71828.01
04:56:50|71828.01
04:56:51|71828.01
04:56:51|71828.01
04:56:54|71828.01
04:56:54|71828.01
04:56:56|71828.01
04:56:56|71828.01
04:56:58|71828.01
04:56:58|71828.01
04:57:00|71828.01
04:57:01|71828.01
04:57:02|71828.01
04:57:02|71829.14
04:57:04|71829.14
04:57:04|71828.32
04:57:06|71828.32
04:57:07|71828.32
04:57:07|71828.32
04:57:08|71828.32
04:57:10|71828.32
04:57:11|71828.32
04:57:12|71800.47
04:57:13|71800.47
04:57:14|71800.47
04:57:15|71800.47
04:57:16|71800.47
04:57:17|71800.47
04:57:18|71800.47
04:57:19|71800.47
04:57:20|71800.47
04:57:21|71800.47
04:57:22|71800.47
04:57:23|71811.75
04:57:24|71811.75
04:57:25|71811.75
04:57:26|71811.75
04:57:27|71811.75
04:57:28|71811.75
04:57:29|71811.75
04:57:30|71819.97
04:57:31|71815.55
04:57:32|71815.55
04:57:33|71815.55
04:57:34|71815.55
04:57:35|71815.55
04:57:36|71815.55
04:57:38|71816.42
04:57:39|71816.42
04:57:40|71816.42
04:57:41|71816.42
04:57:41|71816.42
04:57:43|71816.42
04:57:43|71816.42
04:57:44|71816.42
04:57:46|71816.42
04:57:47|71816.42
04:57:48|71816.42
04:57:49|71816.42
04:57:50|71816.42
04:57:51|71796.
04:57:52|71796.
04:57:53|71796.01
04:57:54|71796.01
04:57:55|71796.01
04:57:56|71796.01
04:57:58|71796.01
04:57:59|71796.01
04:57:59|71796.01
04:58:01|71796.01
04:58:02|71796.01
04:58:02|71796.01
04:58:04|71796.01
04:58:04|71796.01
04:58:06|71796.01
04:58:07|71798.58
04:58:07|71798.58
04:58:08|71798.58
04:58:10|71798.58
04:58:11|71798.58
04:58:12|71798.58
04:58:13|71798.58
04:58:14|71798.58
04:58:15|71798.58
04:58:16|71798.58
04:58:17|71798.58
04:58:18|71798.58
04:58:19|71798.58
04:58:20|71798.58
04:58:21|71798.58
04:58:22|71798.58
04:58:23|71798.58
04:58:24|71798.58
04:58:25|71798.58
04:58:26|71798.58
04:58:27|71798.58
04:58:28|71798.58
04:58:29|71798.58
04:58:30|71798.58
04:58:31|71798.58
04:58:32|71798.58
04:58:33|71798.58
04:58:34|71798.58
04:58:35|71798.58
04:58:36|71798.58
04:58:37|71798.58
04:58:38|71815.58
04:58:40|71815.58
04:58:42|71815.58
04:58:42|71815.58
04:58:44|71815.58
04:58:45|71815.58
04:58:46|71815.58
04:58:46|71815.58
04:58:47|71815.58
04:58:49|71815.58
04:58:49|71815.58
04:58:51|71815.58
04:58:52|71815.58
04:58:52|71815.58
04:58:54|71815.58
04:58:55|71815.58
04:58:56|71815.58
04:58:57|71815.58
04:58:58|71815.58
04:58:59|71815.58
04:59:00|71815.58
04:59:01|71815.58
04:59:02|71815.58
04:59:03|71815.58
04:59:04|71815.58
04:59:05|71815.58
04:59:06|71815.58
04:59:07|71815.58
04:59:08|71812.
04:59:09|71812.
04:59:10|71812.
04:59:11|71812.
04:59:12|71812.
04:59:13|71812.
04:59:14|71812.
04:59:15|71812.
04:59:16|71812.
04:59:17|71812.
04:59:18|71812.
04:59:19|71812.
04:59:20|71812.
04:59:21|71812.
04:59:22|71812.
04:59:23|71812.
04:59:24|71812.
04:59:25|71812.
04:59:26|71812.
04:59:27|71812.
04:59:28|71812.
04:59:29|71812.
04:59:30|71812.
04:59:31|71812.
04:59:32|71812.
04:59:33|71812.
04:59:34|71812.
04:59:35|71812.
04:59:36|71804.56
04:59:37|71804.56
04:59:38|71804.56
04:59:39|71804.56
04:59:40|71804.56
04:59:42|71804.56
04:59:43|71804.56
04:59:44|71804.56
04:59:45|71804.56
04:59:46|71804.56
04:59:47|71807.68
04:59:49|71807.68
04:59:49|71807.68
04:59:51|71807.68
04:59:52|71807.68
04:59:52|71807.68
04:59:54|71807.68
04:59:54|71815.57
04:59:55|71815.57
04:59:56|71815.57
04:59:57|71815.57
04:59:59|71815.57
05:00:00|71815.57
05:00:01|71815.57
05:00:02|71815.57
05:00:04|71815.57
05:00:05|71815.57
05:00:05|71804.81
05:00:06|71804.81
05:00:07|71804.81
05:00:08|71804.81
05:00:10|71798.87
05:00:10|71798.87
05:00:11|71798.87
05:00:12|71798.87
05:00:14|71798.87
05:00:14|71798.87
05:00:15|71800.9
05:00:17|71800.9
05:00:17|71800.9
05:00:18|71791.46
05:00:19|71791.46
05:00:20|71791.46
05:00:21|71791.46
05:00:22|71782.
05:00:23|71782.
05:00:24|71782.
05:00:26|71782.
05:00:26|71782.
05:00:27|71782.
05:00:28|71782.
05:00:30|71782.
05:00:31|71782.
05:00:32|71782.
05:00:32|71782.
05:00:33|71782.
05:00:34|71782.
05:00:35|71782.
05:00:37|71782.
05:00:37|71782.
05:00:39|71782.
05:00:40|71782.
05:00:41|71786.59
05:00:42|71786.59
05:00:44|71786.59
05:00:45|71786.59
05:00:46|71786.59
05:00:47|71786.59
05:00:47|71786.59
05:00:49|71786.59
05:00:50|71786.59
05:00:51|71786.59
05:00:51|71786.59
05:00:53|71786.59
05:00:53|71786.59
05:00:54|71786.59
05:00:56|71786.59
05:00:56|71786.59
05:00:58|71786.59
05:00:59|71786.59
05:00:59|71786.59
05:01:00|71786.59
05:01:02|71786.59
05:01:03|71786.59
05:01:03|71786.59
05:01:04|71786.59
05:01:05|71786.59
05:01:06|71786.59
05:01:08|71786.59
05:01:09|71786.59
05:01:10|71783.65
05:01:11|71783.65
05:01:12|71783.65
05:01:13|71783.65
05:01:14|71783.65
05:01:15|71783.65
05:01:16|71783.65
05:01:17|71783.65
05:01:18|71783.65
05:01:19|71783.65
05:01:20|71783.65
05:01:21|71782.13
05:01:22|71782.13
05:01:23|71782.13
05:01:24|71782.13
05:01:25|71782.13
05:01:26|71782.13
05:01:27|71791.98
05:01:29|71791.98
05:01:29|71791.98
05:01:30|71791.98
05:01:31|71791.98
05:01:32|71791.98
05:01:33|71791.98
05:01:34|71791.98
05:01:36|71791.98
05:01:37|71791.98
05:01:37|71791.98
05:01:38|71791.98
05:01:40|71791.98
05:01:41|71791.98
05:01:42|71791.98
05:01:44|71791.98
05:01:45|71791.98
05:01:45|71798.07
05:01:46|71798.07
05:01:48|71798.07
05:01:48|71798.07
05:01:49|71798.07
05:01:51|71798.07
05:01:52|71798.07
05:01:53|71798.07
05:01:54|71798.07
05:01:55|71798.07
05:01:56|71798.07
05:01:57|71798.07
05:01:58|71798.07
05:01:59|71798.07
05:02:00|71798.07
05:02:02|71798.07
05:02:02|71798.07
05:02:03|71798.07
05:02:05|71798.07
05:02:05|71798.07
05:02:06|71798.07
05:02:08|71798.33
05:02:08|71798.33
05:02:10|71807.36
05:02:11|71807.36
05:02:11|71807.36
05:02:12|71807.36
05:02:13|71807.36
05:02:15|71807.36
05:02:15|71807.36
05:02:17|71807.36
05:02:17|71807.36
05:02:18|71807.36
05:02:19|71807.36
05:02:21|71805.3
05:02:21|71805.3
05:02:23|71805.3
05:02:23|71805.3
05:02:25|71805.3
05:02:26|71805.31
05:02:26|71805.31
05:02:28|71805.31
05:02:29|71805.31
05:02:29|71804.
05:02:30|71804.
05:02:31|71804.
05:02:32|71804.
05:02:33|71804.
05:02:35|71804.
05:02:36|71804.
05:02:37|71804.
05:02:38|71804.
05:02:39|71804.
05:02:40|71804.
05:02:41|71804.
05:02:42|71804.
05:02:43|71811.98
05:02:45|71823.79
05:02:46|71823.79
05:02:47|71823.79
05:02:48|71823.79
05:02:49|71823.79
05:02:50|71823.79
05:02:51|71823.79
05:02:52|71823.79
05:02:53|71823.79
05:02:54|71818.8
05:02:56|71818.8
05:02:56|71818.8
05:02:57|71818.8
05:02:59|71827.59
05:02:59|71827.59
05:03:00|71827.59
05:03:01|71827.59
05:03:03|71827.59
05:03:03|71827.59
05:03:04|71827.59
05:03:06|71827.59
05:03:06|71827.59
05:03:07|71827.59
05:03:08|71827.59
05:03:09|71827.59
05:03:10|71827.59
05:03:11|71827.59
05:03:13|71827.59
05:03:13|71827.59
05:03:14|71827.59
05:03:15|71827.59
05:03:17|71827.59
05:03:17|71827.59
05:03:18|71827.59
05:03:19|71827.59
05:03:20|71827.59
05:03:21|71827.59
05:03:22|71832.
05:03:23|71832.
05:03:24|71808.
05:03:25|71808.
05:03:27|71808.
05:03:27|71808.
05:03:29|71808.
05:03:30|71808.
05:03:30|71808.
05:03:32|71808.
05:03:32|71808.
05:03:34|71808.
05:03:34|71808.
05:03:36|71808.
05:03:37|71808.
05:03:38|71808.
05:03:38|71808.
05:03:39|71808.
05:03:41|71808.
05:03:42|71808.
05:03:43|71808.
05:03:44|71808.
05:03:45|71808.
05:03:46|71808.
05:03:47|71808.
05:03:48|71808.
05:03:50|71808.
05:03:51|71820.29
05:03:52|71820.29
05:03:53|71820.29
05:03:54|71808.02
05:03:55|71808.02
05:03:56|71808.02
05:03:57|71808.02
05:03:58|71808.02
05:03:59|71808.02
05:04:01|71808.02
05:04:02|71808.02
05:04:02|71808.02
05:04:04|71808.02
05:04:05|71808.02
05:04:05|71808.02
05:04:06|71808.02
05:04:07|71808.02
05:04:08|71808.02
05:04:09|71808.02
05:04:10|71808.02
05:04:11|71808.02
05:04:13|71808.02
05:04:13|71808.02
05:04:15|71808.02
05:04:15|71808.02
05:04:16|71808.02
05:04:17|71808.02
05:04:18|71808.02
05:04:19|71808.02
05:04:20|71808.02
05:04:21|71808.02
05:04:23|71782.63
05:04:23|71778.94
05:04:24|71778.94
05:04:25|71778.94
05:04:26|71778.94
05:04:28|71778.94
05:04:28|71778.94
05:04:29|71778.94
05:04:31|71778.94
05:04:31|71779.99
05:04:32|71779.99
05:04:33|71779.99
05:04:35|71779.99
05:04:36|71779.99
05:04:36|71779.99
05:04:37|71779.99
05:04:38|71779.99
05:04:39|71779.99
05:04:41|71782.75
05:04:42|71782.75
05:04:43|71782.75
05:04:45|71782.75
05:04:46|71782.75
05:04:47|71782.75
05:04:48|71782.75
05:04:49|71782.75
05:04:50|71782.75
05:04:51|71782.75
05:04:52|71782.75
05:04:53|71782.75
05:04:54|71782.75
05:04:55|71782.75
05:04:57|71782.75
05:04:57|71782.75
05:04:59|71782.75
05:05:00|71782.75
05:05:01|71782.75
05:05:02|71782.75
05:05:03|71782.75
05:05:05|71782.75
05:05:06|71782.75
05:05:06|71789.49
05:05:07|71793.64
05:05:08|71793.64
05:05:09|71793.64
05:05:10|71793.64
05:05:12|71793.64
05:05:12|71793.64
05:05:14|71793.64
05:05:14|71789.5
05:05:15|71780.01
05:05:16|71780.01
05:05:17|71780.01
05:05:19|71780.01
05:05:20|71780.01
05:05:21|71780.01
05:05:21|71780.01
05:05:22|71780.01
05:05:23|71780.
05:05:24|71776.91
05:05:25|71776.91
05:05:26|71776.91
05:05:27|71776.91
05:05:28|71776.91
05:05:30|71776.91
05:05:30|71775.98
05:05:32|71775.98
05:05:33|71769.16
05:05:34|71769.16
05:05:35|71769.16
05:05:35|71756.01
05:05:37|71756.01
05:05:38|71743.99
05:05:38|71743.99
05:05:40|71743.99
05:05:41|71743.99
05:05:42|71743.99
05:05:43|71743.99
05:05:44|71741.87
05:05:44|71741.87
05:05:46|71741.87
05:05:47|71741.87
05:05:48|71741.87
05:05:49|71741.87
05:05:50|71741.87
05:05:51|71740.01
05:05:52|71735.31
05:05:53|71735.31
05:05:54|71735.31
05:05:55|71735.31
05:05:56|71735.31
05:05:57|71735.31
05:05:58|71735.31
05:05:59|71735.31
05:06:00|71735.31
05:06:01|71735.31
05:06:02|71714.21
05:06:03|71714.21
05:06:04|71714.21
05:06:05|71714.21
05:06:06|71714.21
05:06:07|71714.21
05:06:08|71714.21
05:06:10|71723.91
05:06:10|71723.91
05:06:12|71723.91
05:06:12|71723.91
05:06:13|71723.91
05:06:14|71723.91
05:06:16|71731.47
05:06:16|71731.47
05:06:17|71731.47
05:06:18|71731.47
05:06:19|71731.47
05:06:20|71731.47
05:06:22|71731.47
05:06:23|71731.47
05:06:24|71731.47
05:06:24|71731.47
05:06:26|71731.47
05:06:26|71731.47
05:06:27|71731.47
05:06:28|71731.47
05:06:30|71731.47
05:06:30|71731.47
05:06:32|71731.47
05:06:32|71731.47
05:06:34|71731.47
05:06:34|71731.47
05:06:35|71731.47
05:06:36|71731.47
05:06:38|71731.47
05:06:39|71731.47
05:06:40|71731.47
05:06:41|71731.47
05:06:41|71731.47
05:06:42|71731.47
05:06:43|71731.47
05:06:44|71731.47
05:06:47|71731.47
05:06:47|71731.47
05:06:48|71731.47
05:06:49|71731.47
05:06:51|71731.47
05:06:52|71731.47
05:06:53|71731.47
05:06:54|71754.77
05:06:55|71754.77
05:06:56|71754.77
05:06:57|71757.49
05:06:58|71757.49
05:06:59|71757.49
05:07:00|71757.49
05:07:01|71757.49
05:07:02|71757.49
05:07:03|71757.49
05:07:04|71757.49
05:07:05|71757.49
05:07:06|71757.49
05:07:07|71757.49
05:07:08|71757.49
05:07:09|71757.49
05:07:10|71757.49
05:07:11|71757.49
05:07:12|71757.49
05:07:13|71757.49
05:07:14|71757.49
05:07:15|71757.49
05:07:16|71757.49
05:07:17|71757.49
05:07:18|71757.49
05:07:19|71757.49
05:07:20|71757.49
05:07:21|71757.49
05:07:22|71757.49
05:07:23|71771.21
05:07:24|71771.21
05:07:25|71771.21
05:07:27|71771.21
05:07:27|71771.21
05:07:29|71771.21
05:07:29|71771.21
05:07:31|71768.
05:07:32|71768.
05:07:32|71769.24
05:07:34|71769.24
05:07:35|71769.24
05:07:36|71769.24
05:07:37|71769.24
05:07:38|71769.24
05:07:39|71769.24
05:07:40|71769.24
05:07:41|71774.92
05:07:42|71774.92
05:07:43|71774.92
05:07:44|71774.92
05:07:45|71774.92
05:07:46|71774.92
05:07:47|71774.92
05:07:48|71779.02
05:07:49|71779.02
05:07:50|71779.02
05:07:51|71779.02
05:07:52|71779.02
05:07:53|71779.02
05:07:54|71779.02
05:07:56|71779.02
05:07:57|71779.02
05:07:58|71779.02
05:07:59|71779.02
05:08:00|71779.02
05:08:01|71798.61
05:08:02|71798.61
05:08:03|71798.61
05:08:04|71798.61
05:08:05|71798.61
05:08:06|71798.61
05:08:07|71798.61
05:08:08|71798.61
05:08:09|71795.99
05:08:10|71795.99
05:08:11|71799.05
05:08:12|71799.05
05:08:13|71799.05
05:08:14|71799.04
05:08:15|71796.01
05:08:16|71796.01
05:08:17|71800.92
05:08:19|71800.92
05:08:19|71800.92
05:08:21|71800.92
05:08:22|71800.92
05:08:22|71800.92
05:08:24|71800.92
05:08:24|71800.92
05:08:26|71818.51
05:08:27|71818.51
05:08:28|71818.5
05:08:29|71818.5
05:08:30|71818.5
05:08:31|71818.5
05:08:32|71818.5
05:08:33|71818.5
05:08:35|71818.5
05:08:35|71818.5
05:08:36|71818.5
05:08:37|71818.49
05:08:38|71818.49
05:08:39|71818.49
05:08:40|71818.49
05:08:41|71818.49
05:08:42|71818.49
05:08:43|71818.49
05:08:44|71818.49
05:08:45|71818.49
05:08:46|71818.49
05:08:47|71827.71
05:08:49|71827.71
05:08:50|71827.71
05:08:52|71827.71
05:08:53|71827.71
05:08:54|71827.71
05:08:55|71827.71
05:08:56|71827.71
05:08:56|71827.71
05:08:58|71827.71
05:08:59|71827.71
05:09:00|71852.
05:09:01|71852.
05:09:02|71852.
05:09:03|71852.
05:09:04|71852.
05:09:05|71852.
05:09:06|71852.
05:09:07|71852.
05:09:08|71852.
05:09:09|71852.
05:09:10|71852.
05:09:11|71852.
05:09:12|71852.
05:09:13|71852.
05:09:15|71852.
05:09:16|71852.
05:09:16|71852.
05:09:17|71852.
05:09:18|71852.
05:09:19|71860.98
05:09:20|71860.98
05:09:21|71860.98
05:09:22|71860.98
05:09:23|71860.32
05:09:25|71860.32
05:09:25|71860.32
05:09:26|71860.32
05:09:27|71860.32
05:09:29|71860.32
05:09:29|71860.32
05:09:31|71860.32
05:09:31|71860.32
05:09:32|71860.32
05:09:33|71860.32
05:09:34|71860.32
05:09:36|71860.32
05:09:36|71860.32
05:09:37|71860.32
05:09:38|71860.32
05:09:39|71860.32
05:09:40|71860.32
05:09:42|71860.32
05:09:42|71863.99
05:09:43|71863.99
05:09:45|71863.99
05:09:46|71863.99
05:09:47|71863.99
05:09:48|71863.99
05:09:50|71863.99
05:09:51|71863.99
05:09:51|71863.99
05:09:53|71863.99
05:09:54|71864.
05:09:55|71864.
05:09:56|71864.
05:09:57|71877.54
05:09:57|71877.54
05:09:59|71877.54
05:10:00|71877.54
05:10:01|71888.17
05:10:02|71927.02
05:10:03|71920.
05:10:05|71908.
05:10:05|71892.
05:10:07|71892.
05:10:07|71892.
05:10:08|71892.
05:10:09|71925.85
05:10:10|71925.85
05:10:12|71925.85
05:10:13|71925.85
05:10:14|71939.96
05:10:15|71939.96
05:10:16|71939.96
05:10:17|71939.96
05:10:18|71929.21
05:10:19|71929.21
05:10:20|71929.21
05:10:21|71939.97
05:10:22|71939.97
05:10:23|71939.97
05:10:24|71939.97
05:10:25|71939.97
05:10:26|71939.97
05:10:27|71939.97
05:10:28|71949.62
05:10:29|71949.62
05:10:31|71949.62
05:10:31|71943.62
05:10:32|71943.62
05:10:33|71943.62
05:10:34|72005.8
05:10:35|72028.
05:10:36|72016.
05:10:37|71999.94
05:10:38|71999.94
05:10:39|72015.84
05:10:40|72027.98
05:10:41|72027.98
05:10:42|72027.98
05:10:43|72027.98
05:10:44|72031.9
05:10:45|72031.9
05:10:46|72031.9
05:10:47|72031.9
05:10:49|72031.9
05:10:50|72031.9
05:10:50|72031.9
05:10:51|72031.9
05:10:53|72016.
05:10:54|72016.
05:10:55|72016.
05:10:56|72016.
05:10:58|72011.01
05:10:59|72011.01
05:11:00|72001.57
05:11:01|72001.57
05:11:02|71984.78
05:11:03|71988.86
05:11:04|71989.97
05:11:05|71989.97
05:11:07|71977.
05:11:07|71977.
05:11:08|71975.71
05:11:09|71975.71
05:11:10|71975.71
05:11:11|71975.71
05:11:12|71975.71
05:11:13|71975.71
05:11:14|71975.71
05:11:15|71975.71
05:11:16|71972.62
05:11:17|71972.62
05:11:18|71972.62
05:11:19|71972.62
05:11:20|71974.93
05:11:22|71973.33
05:11:23|71970.38
05:11:23|71970.38
05:11:24|71970.38
05:11:26|71970.38
05:11:27|71970.38
05:11:27|71970.38
05:11:28|71968.68
05:11:29|71968.68
05:11:30|71968.68
05:11:31|71968.68
05:11:32|71968.68
05:11:33|71968.68
05:11:34|71968.68
05:11:35|71976.68
05:11:37|71976.68
05:11:37|71976.68
05:11:38|71976.68
05:11:39|71976.68
05:11:40|71976.68
05:11:41|71976.68
05:11:43|71976.68
05:11:44|71976.68
05:11:45|71976.68
05:11:46|71976.68
05:11:47|71976.68
05:11:48|71976.68
05:11:49|71976.68
05:11:50|71976.68
05:11:51|71976.68
05:11:53|71976.68
05:11:53|72038.82
05:11:54|72031.53
05:11:56|72031.53
05:11:56|72033.34
05:11:57|72033.34
05:11:59|72029.84
05:12:00|72024.94
05:12:01|72024.94
05:12:02|72011.01
05:12:03|72011.01
05:12:04|72011.01
05:12:05|72013.54
05:12:06|72013.54
05:12:07|72008.02
05:12:08|72008.02
05:12:10|72008.02
05:12:10|72014.12
05:12:11|72014.12
05:12:12|72014.12
05:12:13|71985.39
05:12:15|71972.83
05:12:15|71967.65
05:12:16|71963.47
05:12:17|71956.35
05:12:18|71951.36
05:12:19|71951.36
05:12:20|71944.07
05:12:21|71944.07
05:12:22|71944.85
05:12:23|71944.85
05:12:24|71944.85
05:12:25|71944.85
05:12:26|71944.85
05:12:27|71944.85
05:12:29|71944.85
05:12:29|71944.85
05:12:31|71944.85
05:12:32|71947.08
05:12:32|71947.08
05:12:33|71947.08
05:12:35|71947.08
05:12:36|71946.33
05:12:36|71946.33
05:12:37|71946.33
05:12:38|71946.33
05:12:40|71946.33
05:12:40|71946.88
05:12:42|71946.88
05:12:42|71946.88
05:12:43|71946.88
05:12:44|71946.88
05:12:46|71946.88
05:12:47|71946.88
05:12:48|71946.88
05:12:49|71946.88
05:12:49|71946.88
05:12:52|71946.88
05:12:53|71946.88
05:12:54|71946.88
05:12:55|71946.88
05:12:56|71946.88
05:12:57|71946.88
05:12:58|71946.88
05:12:59|71946.88
05:13:01|71946.88
05:13:01|71946.88
05:13:03|71946.88
05:13:03|71949.1
05:13:04|71949.1
05:13:05|71949.1
05:13:06|71949.1
05:13:07|71932.
05:13:08|71932.
05:13:10|71932.
05:13:11|71932.
05:13:12|71932.
05:13:13|71932.
05:13:13|71932.
05:13:15|71932.
05:13:16|71932.
05:13:16|71932.
05:13:18|71932.
05:13:18|71932.
05:13:19|71932.
05:13:20|71939.99
05:13:22|71939.99
05:13:23|71939.99
05:13:23|71939.99
05:13:24|71939.99
05:13:25|71939.99
05:13:26|71939.99
05:13:28|71939.99
05:13:29|71939.99
05:13:29|71939.99
05:13:30|71939.99
05:13:32|71939.99
05:13:32|71939.99
05:13:34|71939.99
05:13:35|71939.99
05:13:37|71939.99
05:13:38|71939.99
05:13:38|71939.99
05:13:39|71939.99
05:13:40|71943.75
05:13:41|71943.75
05:13:43|71943.75
05:13:43|71952.
05:13:45|71952.
05:13:46|71952.
05:13:46|71952.
05:13:48|71952.
05:13:49|71952.
05:13:50|71952.
05:13:51|71952.
05:13:53|71952.
05:13:54|71952.
05:13:56|71952.
05:13:56|71952.31
05:13:58|71952.31
05:13:59|71952.3
05:14:00|71952.3
05:14:01|71952.3
05:14:02|71952.3
05:14:03|71952.3
05:14:04|71952.3
05:14:05|71952.3
05:14:06|71952.3
05:14:08|71952.3
05:14:09|71952.3
05:14:09|71952.3
05:14:10|71952.3
05:14:11|71959.82
05:14:13|71959.82
05:14:13|71959.82
05:14:14|71959.82
05:14:16|71959.82
05:14:17|71959.82
05:14:18|71959.82
05:14:19|71959.82
05:14:20|71959.82
05:14:21|71932.01
05:14:22|71932.01
05:14:24|71932.01
05:14:24|71932.01
05:14:25|71932.01
05:14:27|71932.01
05:14:27|71932.01
05:14:29|71932.01
05:14:30|71932.01
05:14:30|71932.01
05:14:32|71932.01
05:14:32|71932.01
05:14:34|71932.01
05:14:35|71932.01
05:14:36|71943.99
05:14:37|71943.99
05:14:38|71943.99
05:14:39|71943.99
05:14:40|71943.99
05:14:41|71943.99
05:14:42|71943.99
05:14:43|71943.99
05:14:44|71943.99
05:14:45|71943.99
05:14:46|71943.99
05:14:47|71943.99
05:14:48|71943.99
05:14:49|71943.99
05:14:50|71943.99
05:14:51|71943.99
05:14:52|71943.99
05:14:53|71943.99
05:14:54|71943.99
05:14:55|71943.99
05:14:57|71943.99
05:14:57|71943.99
05:14:59|71957.7
05:15:00|71957.7
05:15:01|71957.7
05:15:03|71957.7
05:15:03|71948.33
05:15:04|71948.33
05:15:05|71946.09
05:15:06|71943.14
05:15:07|71943.14
05:15:08|71937.34
05:15:10|71937.34
05:15:10|71937.34
05:15:12|71937.34
05:15:13|71937.34
05:15:13|71937.34
05:15:14|71937.34
05:15:15|71937.34
05:15:16|71937.34
05:15:17|71937.34
05:15:18|71937.35
05:15:19|71937.35
05:15:20|71937.35
05:15:21|71937.35
05:15:22|71937.35
05:15:23|71937.35
05:15:25|71937.35
05:15:25|71940.25
05:15:26|71951.63
05:15:27|71951.63
05:15:28|71951.63
05:15:30|71951.63
05:15:31|71951.63
05:15:32|71951.63
05:15:33|71951.63
05:15:33|71951.63
05:15:35|71951.63
05:15:36|71951.63
05:15:37|71951.63
05:15:38|71951.63
05:15:39|71951.63
05:15:40|71951.63
05:15:41|71951.63
05:15:42|71951.63
05:15:43|71951.63
05:15:44|71957.86
05:15:45|71976.97
05:15:46|71976.97
05:15:47|71976.97
05:15:48|71976.97
05:15:49|71976.97
05:15:50|71976.97
05:15:51|71976.97
05:15:52|71976.97
05:15:53|71976.97
05:15:54|71976.97
05:15:55|71996.48
05:15:56|71996.48
05:15:57|71996.48
05:15:58|71996.48
05:15:59|72023.99
05:16:00|72028.93
05:16:01|72028.93
05:16:03|72028.93
05:16:04|72020.74
05:16:05|72020.74
05:16:06|72020.74
05:16:07|72020.74
05:16:08|72020.74
05:16:09|72020.74
05:16:10|72020.74
05:16:11|72020.74
05:16:12|72020.74
05:16:13|72020.74
05:16:14|72020.74
05:16:15|72020.74
05:16:16|72020.74
05:16:17|72020.74
05:16:18|72020.74
05:16:19|72020.74
05:16:20|72020.74
05:16:21|72020.74
05:16:22|72014.14
05:16:23|72014.14
05:16:24|72014.14
05:16:25|72014.14
05:16:26|72014.14
05:16:27|72014.14
05:16:28|72014.14
05:16:29|72003.99
05:16:30|72003.99
05:16:31|72003.99
05:16:32|72003.99
05:16:33|72003.99
05:16:34|72003.99
05:16:35|72003.99
05:16:36|72003.99
05:16:37|72003.99
05:16:38|72003.99
05:16:39|72003.99
05:16:40|72003.99
05:16:41|72003.99
05:16:42|72003.99
05:16:43|72003.99
05:16:44|72003.99
05:16:45|72003.99
05:16:46|72003.99
05:16:47|72003.99
05:16:48|72003.99
05:16:49|72003.99
05:16:50|72003.99
05:16:51|72003.99
05:16:52|72003.99
05:16:53|72015.98
05:16:54|72015.98
05:16:55|72015.98
05:16:56|72015.98
05:16:58|72015.98
05:16:59|72015.98
05:17:00|72015.98
05:17:00|72008.01
05:17:02|72008.01
05:17:03|72008.01
05:17:04|72008.01
05:17:06|72008.01
05:17:06|72008.01
05:17:08|72008.01
05:17:08|72008.01
05:17:09|72008.01
05:17:10|71988.07
05:17:12|71988.07
05:17:13|71988.07
05:17:14|71988.07
05:17:15|71988.07
05:17:15|71988.07
05:17:17|71988.07
05:17:17|71988.08
05:17:18|71988.08
05:17:20|71988.08
05:17:20|71988.08
05:17:22|71988.08
05:17:22|71988.08
05:17:24|71988.08
05:17:25|71988.08
05:17:25|71988.08
05:17:27|72004.02
05:17:28|72004.02
05:17:29|72004.02
05:17:30|72004.02
05:17:31|72004.02
05:17:31|72004.02
05:17:33|72004.02
05:17:33|72004.02
05:17:35|72004.02
05:17:35|72004.02
05:17:36|72004.02
05:17:37|72004.02
05:17:39|72004.02
05:17:40|72004.02
05:17:41|72004.02
05:17:42|72018.77
05:17:43|72018.77
05:17:44|72018.77
05:17:45|72018.77
05:17:46|72018.77
05:17:47|72018.77
05:17:48|72018.77
05:17:49|72018.77
05:17:50|72018.77
05:17:51|72018.77
05:17:52|72018.77
05:17:53|72018.77
05:17:54|72018.77
05:17:55|72018.77
05:17:56|72018.77
05:17:58|72018.77
05:18:00|72018.77
05:18:00|72018.77
05:18:02|72021.19
05:18:02|72021.19
05:18:04|72021.19
05:18:05|72021.19
05:18:06|72019.54
05:18:07|72019.54
05:18:08|72019.54
05:18:09|72019.54
05:18:10|72019.54
05:18:11|72019.54
05:18:12|72019.54
05:18:13|72019.16
05:18:14|72019.16
05:18:15|72019.16
05:18:16|72019.16
05:18:17|72019.16
05:18:18|72019.16
05:18:19|72019.16
05:18:20|72032.44
05:18:21|72038.81
05:18:22|72038.81
05:18:23|72038.81
05:18:24|72038.81
05:18:25|72038.81
05:18:26|72038.81
05:18:27|72049.82
05:18:28|72057.03
05:18:29|72052.78
05:18:30|72058.48
05:18:31|72076.01
05:18:32|72076.01
05:18:33|72076.01
05:18:34|72076.01
05:18:35|72076.01
05:18:36|72076.01
05:18:37|72076.01
05:18:38|72076.01
05:18:39|72076.01
05:18:40|72064.85
05:18:41|72064.85
05:18:42|72064.85
05:18:43|72064.85
05:18:44|72064.85
05:18:45|72064.85
05:18:46|72064.85
05:18:47|72059.86
05:18:48|72059.86
05:18:49|72059.86
05:18:50|72059.85
05:18:51|72032.53
05:18:52|72032.53
05:18:53|72032.53
05:18:54|72032.53
05:18:55|72032.53
05:18:56|72032.53
05:18:57|72032.53
05:18:59|72032.53
05:19:00|72032.53
05:19:02|72032.53
05:19:03|72032.53
05:19:04|72032.53
05:19:05|72032.53
05:19:07|72016.6
05:19:08|72016.61
05:19:08|72016.61
05:19:09|72018.21
05:19:11|72018.21
05:19:11|72018.21
05:19:12|72015.97
05:19:13|72015.97
05:19:14|72015.97
05:19:15|72015.97
05:19:16|72015.97
05:19:18|72015.97
05:19:19|72015.97
05:19:20|72015.97
05:19:21|72015.97
05:19:22|72000.94
05:19:23|72000.94
05:19:24|72000.94
05:19:25|72005.18
05:19:26|72011.68
05:19:27|72011.68
05:19:28|72011.68
05:19:29|72011.68
05:19:30|72011.68
05:19:31|72016.99
05:19:32|72017.
05:19:33|72031.19
05:19:34|72031.19
05:19:35|72044.
05:19:36|72044.
05:19:37|72044.
05:19:38|72044.
05:19:39|72044.
05:19:40|72044.
05:19:41|72038.05
05:19:42|72038.05
05:19:43|72038.05
05:19:44|72026.49
05:19:45|72013.79
05:19:47|72010.83
05:19:48|72010.83
05:19:48|72010.83
05:19:49|72010.83
05:19:50|72010.83
05:19:52|72010.83
05:19:52|72010.83
05:19:53|72010.83
05:19:55|72010.83
05:19:55|72010.83
05:19:57|72010.83
05:19:58|72008.9
05:19:59|72010.01
05:20:01|72014.84
05:20:02|72017.14
05:20:02|72017.14
05:20:03|72017.14
05:20:04|72017.14
05:20:05|72017.14
05:20:07|72017.14
05:20:07|72017.14
05:20:08|72017.14
05:20:10|72017.14
05:20:10|72017.14
05:20:12|72012.01
05:20:13|72012.01
05:20:14|72012.01
05:20:14|72012.01
05:20:15|72012.01
05:20:16|72012.01
05:20:17|72012.01
05:20:18|72012.01
05:20:19|72012.01
05:20:20|72012.01
05:20:21|72012.01
05:20:22|72012.01
05:20:24|72012.01
05:20:24|72012.01
05:20:26|72012.01
05:20:26|72012.01
05:20:27|72012.01
05:20:28|72012.01
05:20:30|72012.01
05:20:31|72012.01
05:20:32|72014.48
05:20:33|72010.09
05:20:34|72010.09
05:20:35|72010.09
05:20:35|72010.09
05:20:37|72010.09
05:20:37|72010.09
05:20:39|72010.09
05:20:39|72010.09
05:20:41|72010.09
05:20:42|72010.09
05:20:43|72010.09
05:20:43|72010.09
05:20:44|72010.09
05:20:45|72010.09
05:20:47|72010.09
05:20:48|72010.09
05:20:49|72008.74
05:20:50|72013.15
05:20:50|72013.15
05:20:52|72013.15
05:20:54|72013.15
05:20:54|72012.91
05:20:55|72012.91
05:20:56|72012.91
05:20:57|72008.73
05:20:58|72008.73
05:21:00|72008.73
05:21:02|72008.73
05:21:02|72008.73
05:21:04|72008.73
05:21:05|72008.73
05:21:06|72008.73
05:21:07|72008.73
05:21:08|72008.73
05:21:10|72008.73
05:21:10|72008.73
05:21:11|72008.73
05:21:13|72005.05
05:21:14|72005.05
05:21:14|72005.05
05:21:15|72005.05
05:21:16|72005.06
05:21:17|72001.33
05:21:18|72001.33
05:21:20|72001.33
05:21:21|72001.33
05:21:22|72001.33
05:21:22|72001.33
05:21:24|72001.33
05:21:24|72001.33
05:21:26|72001.33
05:21:27|72001.33
05:21:28|72001.33
05:21:29|71995.31
05:21:30|71995.31
05:21:31|71995.31
05:21:32|71995.31
05:21:33|71995.31
05:21:34|71995.31
05:21:35|71995.31
05:21:36|71992.36
05:21:37|71992.36
05:21:38|71992.36
05:21:39|71992.36
05:21:40|71988.92
05:21:41|71985.35
05:21:42|71985.35
05:21:43|71985.35
05:21:44|71985.35
05:21:45|71985.35
05:21:46|71985.35
05:21:47|71982.09
05:21:49|71982.09
05:21:49|71982.09
05:21:51|71982.09
05:21:51|71982.09
05:21:52|71982.09
05:21:53|71982.09
05:21:54|71982.09
05:21:55|71979.54
05:21:56|71979.54
05:21:57|71979.54
05:21:58|71979.54
05:21:59|71979.54
05:22:00|71979.54
05:22:02|71979.54
05:22:04|71979.54
05:22:04|71979.54
05:22:05|71979.54
05:22:07|71979.54
05:22:08|71982.09
05:22:08|71982.1
05:22:09|71982.1
05:22:11|71982.1
05:22:12|71982.1
05:22:13|71982.09
05:22:14|71972.21
05:22:15|71972.21
05:22:16|71972.21
05:22:16|71972.21
05:22:18|71972.21
05:22:18|71972.21
05:22:20|71972.21
05:22:21|71972.21
05:22:22|71972.21
05:22:23|71972.21
05:22:24|71972.21
05:22:25|71972.21
05:22:26|71972.21
05:22:27|71972.21
05:22:28|71972.21
05:22:29|71972.21
05:22:30|71972.21
05:22:31|71972.21
05:22:32|71972.21
05:22:33|71972.21
05:22:34|71972.21
05:22:35|71972.21
05:22:36|71972.21
05:22:37|71972.21
05:22:38|71972.21
05:22:39|71960.29
05:22:40|71960.29
05:22:42|71960.29
05:22:42|71960.29
05:22:43|71960.29
05:22:44|71960.3
05:22:45|71960.3
05:22:46|71960.3
05:22:47|71960.3
05:22:48|71960.3
05:22:49|71960.3
05:22:50|71960.3
05:22:51|71960.3
05:22:52|71960.3
05:22:54|71960.3
05:22:55|71960.3
05:22:55|71960.3
05:22:56|71960.3
05:22:57|71960.3
05:22:59|71960.3
05:23:00|71960.3
05:23:01|71960.3
05:23:03|71960.3
05:23:04|71960.3
05:23:05|71960.3
05:23:06|71960.3
05:23:07|71960.3
05:23:08|71960.3
05:23:10|71960.3
05:23:11|71960.3
05:23:13|71960.3
05:23:13|71960.3
05:23:14|71960.3
05:23:15|71960.3
05:23:17|71960.3
05:23:18|71960.3
05:23:19|71960.3
05:23:20|71960.3
05:23:21|71960.3
05:23:22|71960.3
05:23:23|71960.3
05:23:24|71960.3
05:23:25|71960.3
05:23:26|71960.3
05:23:27|71960.3
05:23:28|71960.3
05:23:29|71960.3
05:23:30|71960.3
05:23:31|71960.3
05:23:32|71960.3
05:23:33|71960.3
05:23:34|71960.3
05:23:35|71960.3
05:23:36|71960.3
05:23:37|71960.3
05:23:39|71960.3
05:23:39|71960.3
05:23:40|71960.3
05:23:42|71964.58
05:23:42|71964.58
05:23:43|71964.58
05:23:44|71964.58
05:23:45|71964.58
05:23:47|71964.58
05:23:47|71964.58
05:23:48|71964.58
05:23:49|71964.58
05:23:50|71964.58
05:23:51|71964.58
05:23:53|71964.58
05:23:53|71957.57
05:23:54|71957.57
05:23:56|71957.57
05:23:57|71957.57
05:23:58|71957.57
05:23:59|71957.57
05:24:00|71957.57
05:24:01|71957.57
05:24:02|71953.71
05:24:04|71953.71
05:24:05|71953.71
05:24:06|71953.71
05:24:07|71946.3
05:24:08|71946.3
05:24:09|71946.3
05:24:11|71946.3
05:24:12|71948.26
05:24:12|71952.47
05:24:13|71952.47
05:24:15|71952.47
05:24:16|71952.47
05:24:16|71952.47
05:24:18|71952.47
05:24:18|71952.47
05:24:19|71952.47
05:24:20|71952.47
05:24:21|71952.47
05:24:22|71952.47
05:24:24|71952.47
05:24:24|71952.47
05:24:25|71952.47
05:24:26|71952.47
05:24:28|71952.47
05:24:29|71952.47
05:24:30|71952.47
05:24:30|71952.47
05:24:32|71952.47
05:24:33|71952.47
05:24:34|71952.47
05:24:35|71952.47
05:24:36|71952.47
05:24:37|71952.47
05:24:38|71952.47
05:24:39|71952.47
05:24:40|71952.47
05:24:41|71952.47
05:24:42|71952.47
05:24:43|71952.47
05:24:44|71952.47
05:24:45|71952.47
05:24:46|71952.47
05:24:47|71952.47
05:24:48|71952.47
05:24:49|71952.47
05:24:50|71952.47
05:24:51|71952.46
05:24:52|71952.46
05:24:53|71952.46
05:24:54|71952.46
05:24:55|71952.46
05:24:56|71952.46
05:24:57|71952.46
05:24:58|71952.46
05:24:59|71952.46
05:25:00|71952.46
05:25:01|71952.46
05:25:02|71952.46
05:25:03|71952.46
05:25:05|71952.46
05:25:06|71952.46
05:25:07|71952.46
05:25:08|71952.46
05:25:09|71952.46
05:25:10|71952.46
05:25:11|71952.46
05:25:12|71952.46
05:25:13|71952.46
05:25:14|71952.46
05:25:15|71982.11
05:25:16|71982.11
05:25:17|71982.11
05:25:18|71989.3
05:25:19|71989.3
05:25:20|71989.3
05:25:21|72010.86
05:25:23|72010.86
05:25:23|72010.86
05:25:24|72010.86
05:25:25|72010.86
05:25:26|72010.86
05:25:27|72010.86
05:25:28|72010.86
05:25:29|72010.86
05:25:30|72010.86
05:25:31|72010.86
05:25:32|72010.86
05:25:33|72010.86
05:25:34|72010.86
05:25:35|72010.86
05:25:36|71983.61
05:25:37|71983.61
05:25:38|71983.61
05:25:40|71983.61
05:25:40|71983.61
05:25:41|71983.61
05:25:42|71983.61
05:25:43|71983.61
05:25:44|71983.61
05:25:45|71983.61
05:25:47|71983.61
05:25:47|71983.61
05:25:48|71983.61
05:25:49|71983.61
05:25:51|71983.61
05:25:51|71983.61
05:25:52|71983.61
05:25:53|71983.61
05:25:54|71979.32
05:25:55|71979.32
05:25:56|71979.32
05:25:57|71979.31
05:25:58|71979.31
05:25:59|71979.31
05:26:00|71979.31
05:26:01|71979.31
05:26:03|71979.31
05:26:03|71979.31
05:26:05|71979.31
05:26:07|71979.31
05:26:07|71975.85
05:26:08|71979.99
05:26:10|71979.99
05:26:11|71979.99
05:26:11|71979.99
05:26:13|71979.99
05:26:13|71979.99
05:26:14|71979.99
05:26:16|71979.99
05:26:17|71979.99
05:26:18|71979.99
05:26:19|71979.99
05:26:21|71979.99
05:26:22|71979.99
05:26:23|71979.99
05:26:23|71979.99
05:26:25|71979.99
05:26:25|71979.99
05:26:27|71979.99
05:26:28|71979.99
05:26:29|71979.99
05:26:30|71979.99
05:26:30|71979.99
05:26:32|71979.99
05:26:33|71984.
05:26:33|71984.
05:26:34|71984.
05:26:36|71983.99
05:26:37|71983.99
05:26:38|71983.99
05:26:39|71983.99
05:26:40|71983.99
05:26:41|71983.99
05:26:42|71983.99
05:26:43|71983.99
05:26:44|71983.99
05:26:45|71983.99
05:26:46|71983.99
05:26:47|71976.01
05:26:48|71976.01
05:26:49|71976.01
05:26:50|71976.01
05:26:51|71976.01
05:26:52|71976.01
05:26:53|71976.01
05:26:54|71976.01
05:26:56|71976.01
05:26:56|71976.01
05:26:57|71976.01
05:26:58|71976.01
05:26:59|71976.01
05:27:00|71976.01
05:27:01|71976.01
05:27:02|71956.22
05:27:03|71956.22
05:27:04|71956.22
05:27:06|71956.22
05:27:06|71956.22
05:27:08|71956.22
05:27:08|71956.22
05:27:10|71956.22
05:27:11|71956.22
05:27:12|71956.22
05:27:14|71956.22
05:27:14|71956.22
05:27:15|71956.22
05:27:16|71956.22
05:27:18|71956.22
05:27:18|71956.22
05:27:19|71956.22
05:27:21|71956.21
05:27:22|71956.21
05:27:23|71953.99
05:27:23|71953.99
05:27:24|71953.99
05:27:26|71953.98
05:27:26|71951.03
05:27:28|71951.03
05:27:29|71948.81
05:27:30|71948.81
05:27:31|71948.81
05:27:31|71948.81
05:27:33|71948.81
05:27:33|71948.81
05:27:35|71948.81
05:27:35|71948.81
05:27:37|71948.81
05:27:38|71948.81
05:27:39|71948.81
05:27:40|71948.81
05:27:41|71948.81
05:27:42|71941.66
05:27:43|71941.66
05:27:44|71941.66
05:27:45|71941.66
05:27:46|71941.66
05:27:47|71941.66
05:27:48|71941.66
05:27:49|71941.66
05:27:50|71941.66
05:27:51|71941.66
05:27:52|71941.66
05:27:53|71941.66
05:27:54|71941.66
05:27:55|71941.66
05:27:56|71941.66
05:27:57|71941.66
05:27:58|71941.66
05:27:59|71941.66
05:28:00|71941.66
05:28:01|71941.66
05:28:02|71940.36
05:28:03|71940.35
05:28:04|71940.35
05:28:05|71940.35
05:28:07|71940.35
05:28:07|71940.35
05:28:09|71928.
05:28:09|71928.
05:28:11|71928.
05:28:13|71928.
05:28:13|71928.
05:28:15|71928.
05:28:16|71928.
05:28:17|71923.99
05:28:18|71923.99
05:28:19|71923.99
05:28:21|71924.
05:28:21|71924.
05:28:22|71924.
05:28:24|71924.
05:28:25|71924.
05:28:26|71927.99
05:28:27|71927.99
05:28:28|71927.99
05:28:29|71927.99
05:28:30|71927.99
05:28:31|71927.99
05:28:32|71927.99
05:28:33|71927.99
05:28:34|71927.99
05:28:35|71927.99
05:28:36|71927.99
05:28:37|71927.99
05:28:38|71927.99
05:28:39|71927.99
05:28:40|71924.47
05:28:41|71924.47
05:28:42|71924.47
05:28:43|71924.47
05:28:45|71924.47
05:28:45|71924.47
05:28:46|71924.47
05:28:47|71914.13
05:28:48|71914.13
05:28:49|71914.13
05:28:50|71914.13
05:28:51|71914.13
05:28:52|71914.13
05:28:53|71914.13
05:28:54|71914.13
05:28:55|71914.13
05:28:56|71914.13
05:28:58|71914.13
05:28:58|71914.13
05:28:59|71914.13
05:29:00|71914.13
05:29:01|71914.13
05:29:03|71916.
05:29:03|71916.
05:29:05|71916.
05:29:05|71916.
05:29:06|71916.
05:29:07|71916.
05:29:08|71916.
05:29:10|71916.
05:29:10|71916.
05:29:11|71916.
05:29:13|71916.
05:29:13|71916.
05:29:14|71916.
05:29:15|71916.
05:29:16|71916.
05:29:18|71916.
05:29:18|71916.
05:29:19|71916.
05:29:20|71916.
05:29:21|71916.
05:29:22|71916.
05:29:23|71916.
05:29:25|71916.
05:29:26|71916.
05:29:26|71916.
05:29:28|71916.
05:29:29|71916.
05:29:30|71916.
05:29:31|71916.
05:29:32|71916.
05:29:33|71916.
05:29:34|71916.
05:29:35|71916.
05:29:36|71915.99
05:29:37|71915.99
05:29:38|71915.99
05:29:39|71913.47
05:29:40|71913.47
05:29:41|71913.47
05:29:42|71913.47
05:29:43|71913.47
05:29:44|71913.47
05:29:45|71913.47
05:29:46|71913.47
05:29:47|71913.47
05:29:49|71913.47
05:29:49|71902.03
05:29:51|71902.03
05:29:51|71902.03
05:29:53|71902.03
05:29:53|71902.03
05:29:54|71902.03
05:29:55|71902.03
05:29:56|71902.03
05:29:58|71902.03
05:29:58|71902.03
05:29:59|71903.68
05:30:01|71903.68
05:30:01|71914.21
05:30:03|71919.99
05:30:03|71919.99
05:30:05|71919.99
05:30:06|71919.99
05:30:06|71919.99
05:30:07|71919.99
05:30:08|71919.99
05:30:09|71919.99
05:30:11|71919.99
05:30:13|71919.99
05:30:13|71919.99
05:30:16|71919.99
05:30:16|71919.99
05:30:17|71919.99
05:30:19|71919.99
05:30:19|71919.99
05:30:21|71919.99
05:30:21|71919.99
05:30:23|71919.99
05:30:24|71919.99
05:30:25|71919.99
05:30:26|71919.99
05:30:27|71919.99
05:30:28|71912.95
05:30:29|71914.75
05:30:30|71914.75
05:30:31|71923.74
05:30:33|71930.97
05:30:35|71930.97
05:30:36|71930.97
05:30:37|71930.97
05:30:38|71935.99
05:30:39|71935.99
05:30:40|71935.99
05:30:41|71935.99
05:30:42|71935.99
05:30:43|71935.99
05:30:45|71935.99
05:30:46|71935.99
05:30:47|71935.99
05:30:48|71935.99
05:30:49|71935.99
05:30:51|71935.99
05:30:52|71935.98
05:30:52|71935.98
05:30:54|71935.98
05:30:54|71935.98
05:30:56|71935.98
05:30:57|71935.98
05:30:57|71935.98
05:30:59|71935.98
05:31:00|71935.98
05:31:01|71935.98
05:31:02|71935.99
05:31:03|71935.99
05:31:04|71935.99
05:31:06|71935.99
05:31:06|71935.99
05:31:07|71935.99
05:31:09|71935.99
05:31:10|71935.99
05:31:10|71935.98
05:31:12|71923.01
05:31:13|71923.01
05:31:14|71923.01
05:31:14|71923.01
05:31:16|71923.01
05:31:17|71923.01
05:31:18|71923.01
05:31:19|71923.01
05:31:20|71923.01
05:31:21|71923.01
05:31:23|71923.01
05:31:24|71922.09
05:31:25|71922.09
05:31:26|71922.09
05:31:27|71922.09
05:31:28|71922.09
05:31:29|71922.09
05:31:30|71922.09
05:31:31|71922.09
05:31:33|71919.64
05:31:33|71919.64
05:31:35|71919.64
05:31:36|71899.99
05:31:37|71899.99
05:31:39|71899.99
05:31:40|71899.99
05:31:41|71899.99
05:31:42|71899.99
05:31:43|71899.99
05:31:45|71899.98
05:31:45|71887.24
05:31:46|71887.24
05:31:48|71882.63
05:31:49|71882.63
05:31:50|71882.63
05:31:51|71882.63
05:31:52|71882.63
05:31:53|71882.63
05:31:54|71882.63
05:31:56|71882.63
05:31:57|71882.63
05:31:57|71882.63
05:31:59|71877.02
05:31:59|71877.02
05:32:00|71877.02
05:32:02|71877.02
05:32:03|71871.4
05:32:03|71863.82
05:32:04|71863.82
05:32:05|71863.82
05:32:07|71860.35
05:32:07|71860.35
05:32:08|71860.35
05:32:10|71860.35
05:32:11|71860.35
05:32:11|71860.35
05:32:12|71860.35
05:32:13|71860.35
05:32:15|71860.35
05:32:15|71860.35
05:32:16|71860.35
05:32:18|71860.35
05:32:19|71860.35
05:32:20|71860.35
05:32:21|71860.35
05:32:22|71860.35
05:32:23|71864.8
05:32:24|71864.8
05:32:25|71864.8
05:32:26|71864.8
05:32:27|71864.8
05:32:28|71864.8
05:32:29|71882.77
05:32:30|71882.77
05:32:31|71882.77
05:32:32|71882.77
05:32:33|71882.77
05:32:34|71882.77
05:32:35|71882.77
05:32:36|71882.77
05:32:37|71882.77
05:32:38|71882.77
05:32:40|71882.77
05:32:41|71882.77
05:32:42|71882.77
05:32:43|71882.77
05:32:44|71882.77
05:32:45|71882.77
05:32:46|71882.77
05:32:47|71881.38
05:32:48|71881.38
05:32:49|71881.38
05:32:50|71881.38
05:32:51|71881.38
05:32:52|71881.38
05:32:53|71881.38
05:32:54|71881.38
05:32:55|71881.38
05:32:56|71881.38
05:32:58|71881.38
05:32:58|71881.38
05:32:59|71881.38
05:33:00|71881.38
05:33:01|71881.37
05:33:03|71868.01
05:33:04|71868.01
05:33:05|71868.01
05:33:06|71868.01
05:33:07|71868.01
05:33:08|71871.96
05:33:09|71871.96
05:33:10|71871.96
05:33:11|71871.96
05:33:12|71871.96
05:33:13|71871.96
05:33:14|71871.95
05:33:15|71864.01
05:33:16|71864.01
05:33:17|71864.01
05:33:19|71864.01
05:33:20|71864.01
05:33:21|71864.01
05:33:22|71864.01
05:33:22|71863.99
05:33:23|71863.99
05:33:24|71864.
05:33:25|71864.
05:33:26|71864.
05:33:27|71864.
05:33:29|71864.
05:33:30|71867.22
05:33:31|71867.22
05:33:32|71867.22
05:33:33|71867.22
05:33:34|71867.22
05:33:35|71860.66
05:33:36|71860.66
05:33:38|71860.66
05:33:39|71860.66
05:33:40|71860.66
05:33:41|71860.65
05:33:41|71860.65
05:33:43|71840.7
05:33:44|71840.7
05:33:45|71840.7
05:33:46|71840.7
05:33:47|71840.7
05:33:48|71840.7
05:33:49|71840.7
05:33:50|71840.7
05:33:51|71840.7
05:33:53|71840.7
05:33:54|71840.7
05:33:54|71840.7
05:33:56|71840.7
05:33:57|71840.7
05:33:58|71840.7
05:33:59|71840.7
05:34:00|71847.41
05:34:01|71847.4
05:34:02|71847.4
05:34:03|71847.41
05:34:04|71847.41
05:34:05|71847.41
05:34:06|71847.41
05:34:07|71842.23
05:34:08|71842.23
05:34:09|71842.23
05:34:10|71842.23
05:34:11|71842.23
05:34:12|71842.23
05:34:13|71842.23
05:34:14|71833.25
05:34:15|71833.25
05:34:16|71833.25
05:34:17|71833.25
05:34:18|71833.25
05:34:19|71833.25
05:34:20|71833.25
05:34:21|71833.25
05:34:22|71833.25
05:34:23|71833.25
05:34:25|71832.
05:34:25|71832.
05:34:26|71832.
05:34:27|71840.06
05:34:29|71840.06
05:34:30|71848.
05:34:30|71848.
05:34:32|71848.
05:34:32|71848.
05:34:34|71848.
05:34:35|71852.25
05:34:36|71852.25
05:34:36|71852.25
05:34:38|71852.25
05:34:38|71854.46
05:34:41|71854.46
05:34:42|71854.46
05:34:43|71852.23
05:34:44|71852.23
05:34:45|71852.23
05:34:46|71852.22
05:34:47|71852.22
05:34:48|71852.22
05:34:50|71844.27
05:34:51|71844.27
05:34:51|71844.27
05:34:53|71844.27
05:34:54|71844.27
05:34:55|71844.27
05:34:56|71844.27
05:34:56|71844.27
05:34:57|71844.27
05:34:59|71844.27
05:34:59|71844.27
05:35:00|71844.27
05:35:02|71844.27
05:35:03|71840.31
05:35:04|71840.31
05:35:05|71840.31
05:35:06|71840.3
05:35:07|71840.3
05:35:08|71840.3
05:35:09|71840.3
05:35:10|71840.3
05:35:11|71840.3
05:35:12|71840.3
05:35:13|71840.3
05:35:14|71840.3
05:35:15|71840.3
05:35:16|71840.3
05:35:17|71840.3
05:35:18|71840.3
05:35:19|71840.3
05:35:20|71840.3
05:35:21|71840.3
05:35:22|71840.31
05:35:23|71840.31
05:35:24|71840.31
05:35:25|71840.3
05:35:26|71840.3
05:35:27|71840.3
05:35:28|71840.3
05:35:30|71840.3
05:35:30|71840.3
05:35:31|71829.01
05:35:32|71829.01
05:35:33|71828.
05:35:34|71824.01
05:35:35|71824.01
05:35:36|71824.01
05:35:37|71824.01
05:35:39|71824.01
05:35:40|71824.01
05:35:42|71824.01
05:35:42|71824.01
05:35:44|71824.01
05:35:45|71824.01
05:35:46|71824.01
05:35:47|71824.01
05:35:47|71824.01
05:35:48|71824.01
05:35:50|71824.01
05:35:50|71824.01
05:35:52|71824.01
05:35:53|71824.26
05:35:54|71824.26
05:35:55|71824.26
05:35:56|71824.26
05:35:57|71824.26
05:35:58|71824.26
05:35:59|71824.26
05:36:00|71824.26
05:36:02|71824.25
05:36:03|71824.26
05:36:04|71824.26
05:36:05|71824.26
05:36:07|71824.25
05:36:08|71824.26
05:36:09|71824.26
05:36:09|71824.26
05:36:11|71824.26
05:36:12|71824.26
05:36:13|71824.26
05:36:14|71824.26
05:36:15|71824.26
05:36:16|71824.26
05:36:17|71824.26
05:36:18|71824.26
05:36:19|71824.26
05:36:20|71824.26
05:36:21|71825.36
05:36:22|71825.36
05:36:23|71825.36
05:36:24|71825.36
05:36:25|71825.36
05:36:26|71825.36
05:36:27|71825.36
05:36:28|71825.36
05:36:29|71825.36
05:36:30|71825.36
05:36:32|71825.36
05:36:32|71825.36
05:36:40|71825.36
05:36:41|71816.03
05:36:42|71820.02
05:36:43|71820.02
05:36:44|71820.02
05:36:46|71820.02
05:36:47|71820.02
05:36:47|71820.02
05:36:48|71820.02
05:36:49|71820.02
05:36:50|71820.02
05:36:51|71820.02
05:36:52|71820.02
05:36:54|71820.02
05:36:54|71820.02
05:36:56|71820.02
05:36:57|71820.02
05:36:57|71820.02
05:36:59|71820.02
05:36:59|71820.02
05:37:00|71820.02
05:37:01|71820.02
05:37:03|71820.02
05:37:04|71820.02
05:37:05|71820.02
05:37:06|71820.02
05:37:07|71820.02
05:37:08|71820.01
05:37:09|71820.01
05:37:10|71820.01
05:37:11|71820.01
05:37:12|71820.01
05:37:13|71820.01
05:37:14|71820.01
05:37:15|71820.01
05:37:16|71820.01
05:37:17|71820.01
05:37:18|71820.01
05:37:19|71825.19
05:37:20|71841.16
05:37:21|71841.16
05:37:22|71851.72
05:37:23|71846.94
05:37:24|71846.94
05:37:25|71846.94
05:37:26|71846.94
05:37:27|71846.94
05:37:28|71846.94
05:37:29|71846.94
05:37:30|71846.94
05:37:31|71841.77
05:37:32|71841.77
05:37:33|71841.77
05:37:34|71841.77
05:37:35|71841.77
05:37:36|71841.77
05:37:38|71841.07
05:37:38|71841.07
05:37:40|71849.18
05:37:40|71849.18
05:37:42|71849.18
05:37:44|71860.
05:37:45|71860.
05:37:46|71858.48
05:37:47|71858.48
05:37:48|71853.41
05:37:49|71853.41
05:37:50|71853.41
05:37:51|71853.41
05:37:52|71853.41
05:37:54|71853.41
05:37:55|71853.41
05:37:56|71853.4
05:37:56|71850.15
05:37:58|71850.15
05:37:59|71850.15
05:38:00|71850.15
05:38:01|71850.15
05:38:02|71848.02
05:38:03|71848.02
05:38:04|71848.02
05:38:05|71848.02
05:38:06|71848.02
05:38:07|71848.02
05:38:08|71848.02
05:38:09|71848.02
05:38:10|71848.02
05:38:11|71848.02
05:38:12|71848.02
05:38:13|71848.02
05:38:14|71839.98
05:38:15|71839.98
05:38:16|71839.98
05:38:17|71845.5
05:38:18|71845.5
05:38:19|71845.5
05:38:20|71845.5
05:38:21|71845.5
05:38:22|71845.5
05:38:23|71845.5
05:38:25|71845.5
05:38:25|71845.5
05:38:26|71845.5
05:38:27|71845.5
05:38:28|71845.5
05:38:29|71845.5
05:38:30|71845.5
05:38:31|71845.5
05:38:32|71845.2
05:38:33|71845.2
05:38:35|71845.2
05:38:36|71845.2
05:38:36|71835.96
05:38:37|71835.21
05:38:38|71835.21
05:38:39|71835.21
05:38:40|71835.21
05:38:42|71835.21
05:38:43|71835.21
05:38:44|71835.21
05:38:45|71835.21
05:38:46|71835.2
05:38:47|71835.2
05:38:49|71835.2
05:38:49|71835.2
05:38:50|71835.2
05:38:52|71835.2
05:38:53|71835.2
05:38:54|71835.2
05:38:55|71835.2
05:38:56|71835.2
05:38:57|71835.2
05:38:58|71835.2
05:38:59|71835.2
05:39:01|71835.2
05:39:01|71838.69
05:39:02|71839.5
05:39:04|71839.5
05:39:04|71840.92
05:39:05|71840.92
05:39:06|71840.92
05:39:07|71840.92
05:39:09|71840.92
05:39:10|71840.92
05:39:11|71840.92
05:39:12|71840.92
05:39:13|71849.42
05:39:14|71857.87
05:39:15|71865.74
05:39:16|71865.74
05:39:17|71865.74
05:39:18|71865.74
05:39:19|71865.74
05:39:20|71865.74
05:39:21|71865.74
05:39:22|71865.74
05:39:23|71865.74
05:39:24|71879.99
05:39:25|71879.99
05:39:26|71879.98
05:39:27|71879.98
05:39:28|71879.98
05:39:29|71879.98
05:39:30|71879.98
05:39:31|71879.98
05:39:32|71879.98
05:39:33|71879.98
05:39:34|71879.98
05:39:35|71879.98
05:39:36|71879.98
05:39:37|71879.98
05:39:38|71879.98
05:39:39|71879.98
05:39:40|71879.98
05:39:41|71879.98
05:39:43|71879.99
05:39:44|71879.99
05:39:46|71879.47
05:39:46|71873.92
05:39:47|71873.92
05:39:49|71873.92
05:39:50|71873.92
05:39:50|71873.92
05:39:51|71873.92
05:39:53|71873.92
05:39:54|71873.92
05:39:55|71873.92
05:39:55|71873.92
05:39:57|71873.92
05:39:58|71873.92
05:39:59|71873.92
05:40:00|71873.93
05:40:01|71873.93
05:40:03|71871.83
05:40:04|71871.83
05:40:06|71871.83
05:40:07|71871.83
05:40:07|71871.83
05:40:09|71871.83
05:40:10|71871.83
05:40:11|71871.83
05:40:12|71871.83
05:40:13|71871.83
05:40:14|71871.83
05:40:14|71871.83
05:40:16|71871.83
05:40:17|71871.83
05:40:18|71877.74
05:40:19|71877.74
05:40:19|71877.74
05:40:21|71877.74
05:40:21|71877.74
05:40:22|71872.84
05:40:24|71872.84
05:40:25|71872.84
05:40:25|71872.84
05:40:27|71872.84
05:40:29|71872.84
05:40:29|71872.84
05:40:31|71872.84
05:40:31|71872.84
05:40:32|71872.84
05:40:33|71872.84
05:40:34|71872.84
05:40:35|71872.84
05:40:36|71872.84
05:40:37|71872.84
05:40:38|71872.84
05:40:39|71872.84
05:40:40|71877.74
05:40:41|71877.74
05:40:43|71877.75
05:40:43|71877.75
05:40:44|71877.75
05:40:45|71877.75
05:40:46|71877.75
05:40:47|71877.75
05:40:49|71877.75
05:40:50|71877.75
05:40:51|71877.75
05:40:52|71877.75
05:40:52|71877.75
05:40:54|71877.75
05:40:55|71877.75
05:40:56|71877.75
05:40:57|71877.75
05:40:58|71877.75
05:40:58|71877.75
05:41:00|71877.75
05:41:01|71877.75
05:41:02|71868.01
05:41:04|71868.01
05:41:06|71868.01
05:41:07|71868.01
05:41:08|71868.01
05:41:09|71868.01
05:41:10|71868.01
05:41:11|71868.01
05:41:12|71868.01
05:41:13|71868.01
05:41:14|71868.01
05:41:15|71868.01
05:41:16|71868.01
05:41:18|71868.01
05:41:18|71868.01
05:41:19|71868.01
05:41:20|71868.01
05:41:21|71868.01
05:41:22|71868.01
05:41:23|71868.01
05:41:24|71868.01
05:41:25|71868.01
05:41:26|71868.
05:41:27|71868.
05:41:28|71868.
05:41:29|71868.
05:41:31|71868.
05:41:32|71868.
05:41:33|71868.
05:41:34|71868.
05:41:35|71868.
05:41:36|71868.
05:41:37|71868.
05:41:38|71868.
05:41:39|71868.
05:41:40|71868.
05:41:41|71868.
05:41:42|71877.75
05:41:43|71877.75
05:41:44|71877.75
05:41:45|71877.75
05:41:47|71877.75
05:41:48|71877.75
05:41:49|71877.75
05:41:50|71877.75
05:41:51|71877.75
05:41:51|71877.75
05:41:53|71877.75
05:41:53|71877.75
05:41:55|71877.75
05:41:56|71877.75
05:41:56|71877.75
05:41:57|71877.75
05:41:59|71877.75
05:42:00|71877.75
05:42:01|71877.75
05:42:02|71877.75
05:42:03|71879.94
05:42:04|71879.94
05:42:05|71879.94
05:42:06|71879.94
05:42:07|71879.94
05:42:09|71879.94
05:42:09|71879.94
05:42:11|71879.94
05:42:11|71879.94
05:42:13|71879.94
05:42:14|71879.94
05:42:14|71910.18
05:42:16|71910.18
05:42:17|71910.18
05:42:18|71910.18
05:42:19|71910.18
05:42:19|71910.18
05:42:22|71910.18
05:42:23|71910.18
05:42:23|71910.18
05:42:25|71910.18
05:42:25|71912.03
05:42:26|71912.03
05:42:27|71912.03
05:42:29|71912.03
05:42:30|71916.
05:42:31|71916.
05:42:32|71916.
05:42:33|71916.
05:42:34|71908.
05:42:35|71908.
05:42:36|71908.
05:42:37|71908.
05:42:38|71908.
05:42:39|71908.
05:42:40|71908.
05:42:41|71908.
05:42:42|71916.
05:42:43|71916.
05:42:44|71916.
05:42:45|71916.
05:42:46|71916.
05:42:47|71916.
05:42:48|71906.14
05:42:49|71906.14
05:42:50|71906.15
05:42:51|71906.15
05:42:52|71906.15
05:42:53|71906.15
05:42:55|71906.15
05:42:56|71906.15
05:42:57|71906.15
05:42:58|71906.15
05:42:59|71906.15
05:43:00|71906.15
05:43:01|71906.15
05:43:02|71910.81
05:43:03|71910.81
05:43:04|71910.81
05:43:05|71910.81
05:43:06|71910.81
05:43:07|71908.82
05:43:08|71908.82
05:43:09|71908.82
05:43:10|71908.82
05:43:11|71908.82
05:43:13|71908.82
05:43:14|71908.82
05:43:15|71908.82
05:43:16|71908.82
05:43:17|71908.82
05:43:18|71908.82
05:43:19|71908.82
05:43:20|71908.82
05:43:21|71908.82
05:43:22|71908.82
05:43:23|71908.82
05:43:24|71908.82
05:43:25|71908.82
05:43:27|71908.82
05:43:28|71908.82
05:43:28|71908.82
05:43:29|71908.82
05:43:30|71908.82
05:43:31|71908.82
05:43:33|71908.82
05:43:34|71908.82
05:43:35|71908.82
05:43:36|71908.82
05:43:38|71908.82
05:43:38|71908.82
05:43:39|71920.33
05:43:41|71920.33
05:43:42|71920.33
05:43:42|71920.33
05:43:44|71920.33
05:43:44|71930.16
05:43:46|71930.16
05:43:47|71930.16
05:43:47|71930.16
05:43:48|71930.16
05:43:49|71930.16
05:43:50|71930.16
05:43:51|71930.16
05:43:53|71930.16
05:43:54|71930.16
05:43:54|71935.34
05:43:55|71935.34
05:43:56|71935.34
05:43:57|71936.09
05:43:58|71940.
05:44:00|71940.
05:44:00|71940.
05:44:02|71940.
05:44:03|71940.
05:44:04|71940.
05:44:04|71940.
05:44:06|71940.
05:44:07|71940.
05:44:07|71940.
05:44:09|71940.
05:44:10|71940.
05:44:10|71940.
05:44:12|71940.
05:44:13|71940.
05:44:14|71940.
05:44:15|71940.
05:44:17|71940.
05:44:18|71940.
05:44:18|71940.
05:44:20|71940.
05:44:21|71940.
05:44:21|71940.
05:44:22|71940.
05:44:23|71940.
05:44:24|71940.
05:44:25|71940.
05:44:27|71940.
05:44:27|71940.
05:44:29|71940.
05:44:30|71940.
05:44:30|71931.99
05:44:31|71931.98
05:44:32|71931.98
05:44:34|71931.98
05:44:35|71931.98
05:44:35|71923.98
05:44:36|71923.98
05:44:38|71923.98
05:44:39|71923.98
05:44:39|71923.97
05:44:41|71923.97
05:44:42|71923.97
05:44:42|71923.97
05:44:44|71923.97
05:44:44|71923.97
05:44:46|71923.97
05:44:47|71923.97
05:44:47|71923.97
05:44:49|71923.97
05:44:49|71923.97
05:44:50|71923.97
05:44:52|71923.97
05:44:52|71923.97
05:44:54|71923.97
05:44:55|71923.97
05:44:56|71923.97
05:44:57|71923.97
05:44:58|71923.97
05:44:59|71923.97
05:45:00|71923.97
05:45:01|71923.97
05:45:02|71919.99
05:45:03|71919.99
05:45:04|71908.25
05:45:05|71908.25
05:45:07|71908.25
05:45:09|71908.25
05:45:09|71908.25
05:45:11|71908.25
05:45:12|71908.25
05:45:13|71908.25
05:45:14|71908.25
05:45:15|71908.25
05:45:16|71908.25
05:45:18|71908.25
05:45:18|71908.25
05:45:20|71908.25
05:45:21|71908.25
05:45:22|71886.
05:45:22|71886.
05:45:24|71886.
05:45:25|71886.
05:45:26|71886.
05:45:28|71886.
05:45:28|71886.
05:45:29|71886.
05:45:31|71886.
05:45:31|71886.
05:45:32|71886.
05:45:33|71872.33
05:45:35|71872.33
05:45:35|71872.33
05:45:36|71872.33
05:45:38|71872.33
05:45:39|71872.33
05:45:40|71872.33
05:45:42|71872.33
05:45:43|71872.33
05:45:43|71872.33
05:45:45|71872.33
05:45:46|71872.33
05:45:47|71872.33
05:45:48|71872.33
05:45:49|71872.33
05:45:50|71872.33
05:45:51|71872.33
05:45:52|71872.33
05:45:53|71872.33
05:45:55|71872.33
05:45:55|71872.33
05:45:57|71872.33
05:45:58|71872.33
05:45:59|71860.03
05:46:00|71860.97
05:46:01|71860.97
05:46:02|71860.97
05:46:03|71860.97
05:46:04|71860.97
05:46:05|71860.97
05:46:06|71860.97
05:46:08|71860.97
05:46:08|71860.97
05:46:09|71860.97
05:46:11|71860.97
05:46:12|71860.97
05:46:13|71860.97
05:46:14|71860.97
05:46:16|71867.94
05:46:16|71867.94
05:46:18|71867.94
05:46:19|71867.94
05:46:20|71867.94
05:46:21|71867.94
05:46:22|71867.94
05:46:23|71867.94
05:46:23|71867.94
05:46:24|71867.94
05:46:26|71867.94
05:46:27|71867.94
05:46:28|71867.94
05:46:29|71867.94
05:46:30|71867.94
05:46:31|71872.
05:46:32|71872.
05:46:33|71872.
05:46:34|71872.
05:46:35|71872.
05:46:36|71872.
05:46:37|71872.
05:46:39|71872.
05:46:40|71872.
05:46:41|71872.
05:46:42|71872.
05:46:44|71872.
05:46:44|71859.87
05:46:45|71845.88
05:46:46|71845.88
05:46:47|71845.88
05:46:49|71845.88
05:46:50|71845.76
05:46:52|71845.76
05:46:52|71845.76
05:46:54|71845.76
05:46:54|71842.4
05:46:55|71842.4
05:46:57|71842.4
05:46:57|71842.4
05:46:59|71842.4
05:46:59|71842.4
05:47:01|71823.87
05:47:01|71823.87
05:47:02|71827.99
05:47:03|71836.51
05:47:05|71836.5
05:47:06|71836.5
05:47:07|71836.5
05:47:08|71836.5
05:47:09|71836.5
05:47:10|71836.5
05:47:11|71836.5
05:47:12|71836.5
05:47:13|71836.5
05:47:15|71836.5
05:47:16|71836.5
05:47:17|71836.5
05:47:18|71836.5
05:47:19|71836.5
05:47:20|71836.5
05:47:21|71836.5
05:47:22|71836.5
05:47:24|71836.5
05:47:25|71836.5
05:47:25|71836.5
05:47:26|71836.5
05:47:28|71836.5
05:47:28|71836.5
05:47:29|71836.5
05:47:31|71836.5
05:47:32|71836.5
05:47:32|71836.5
05:47:33|71836.5
05:47:34|71836.5
05:47:35|71827.99
05:47:36|71827.99
05:47:38|71828.
05:47:38|71828.
05:47:40|71828.
05:47:41|71828.
05:47:43|71828.
05:47:44|71845.48
05:47:45|71845.48
05:47:46|71845.48
05:47:46|71845.48
05:47:48|71845.48
05:47:49|71845.48
05:47:50|71845.48
05:47:51|71845.48
05:47:52|71845.48
05:47:53|71845.48
05:47:54|71845.48
05:47:55|71841.66
05:47:56|71841.66
05:47:57|71841.66
05:47:58|71841.66
05:47:59|71838.22
05:48:00|71838.22
05:48:01|71838.22
05:48:02|71838.22
05:48:03|71855.69
05:48:04|71855.69
05:48:05|71855.69
05:48:06|71855.69
05:48:08|71855.69
05:48:08|71855.69
05:48:09|71855.69
05:48:10|71855.69
05:48:11|71855.69
05:48:12|71855.69
05:48:14|71855.69
05:48:14|71855.69
05:48:16|71855.69
05:48:17|71864.75
05:48:17|71864.75
05:48:18|71864.75
05:48:20|71864.75
05:48:20|71874.25
05:48:21|71874.25
05:48:22|71874.25
05:48:23|71874.25
05:48:24|71878.51
05:48:25|71886.03
05:48:26|71886.03
05:48:28|71886.03
05:48:29|71886.03
05:48:29|71886.03
05:48:30|71886.03
05:48:32|71886.03
05:48:33|71886.03
05:48:34|71886.03
05:48:34|71886.03
05:48:35|71886.03
05:48:36|71886.03
05:48:38|71891.16
05:48:39|71914.36
05:48:40|71914.36
05:48:42|71914.36
05:48:43|71914.36
05:48:44|71914.36
05:48:44|71914.36
05:48:46|71914.36
05:48:46|71914.36
05:48:47|71914.36
05:48:48|71914.36
05:48:50|71914.36
05:48:51|71914.36
05:48:51|71914.36
05:48:53|71914.36
05:48:53|71914.36
05:48:55|71914.36
05:48:56|71914.36
05:48:57|71923.03
05:48:58|71923.03
05:48:59|71923.03
05:49:00|71923.03
05:49:01|71923.02
05:49:02|71923.02
05:49:04|71923.02
05:49:05|71923.02
05:49:05|71923.02
05:49:07|71923.02
05:49:08|71923.02
05:49:09|71923.02
05:49:10|71923.02
05:49:11|71923.02
05:49:11|71923.02
05:49:12|71923.02
05:49:13|71923.02
05:49:14|71923.02
05:49:16|71923.02
05:49:16|71923.02
05:49:18|71924.08
05:49:19|71924.08
05:49:20|71924.08
05:49:20|71924.08
05:49:22|71924.08
05:49:23|71924.08
05:49:24|71942.69
05:49:25|71942.69
05:49:26|71942.69
05:49:26|71942.69
05:49:27|71942.69
05:49:29|71942.69
05:49:30|71942.69
05:49:31|71942.69
05:49:32|71942.69
05:49:33|71942.69
05:49:34|71942.69
05:49:35|71942.69
05:49:37|71942.69
05:49:37|71942.69
05:49:38|71942.69
05:49:40|71942.69
05:49:41|71942.69
05:49:41|71942.69
05:49:44|71942.69
05:49:45|71942.69
05:49:46|71942.69
05:49:48|71942.69
05:49:49|71942.69
05:49:50|71942.69
05:49:52|71942.69
05:49:53|71942.69
05:49:54|71942.69
05:49:54|71942.69
05:49:56|71942.69
05:49:56|71942.69
05:49:58|71942.69
05:49:59|71942.69
05:50:00|71942.69
05:50:01|71942.69
05:50:02|71942.69
05:50:03|71942.69
05:50:04|71942.69
05:50:05|71942.69
05:50:06|71942.69
05:50:07|71960.53
05:50:08|71960.53
05:50:09|71960.53
05:50:10|71960.53
05:50:11|71960.53
05:50:12|71960.53
05:50:13|71960.53
05:50:15|71960.53
05:50:15|71960.53
05:50:17|71960.54
05:50:18|71960.54
05:50:19|71960.54
05:50:20|71960.54
05:50:21|71960.54
05:50:22|71960.54
05:50:24|71974.91
05:50:24|71974.91
05:50:26|71974.91
05:50:26|71974.91
05:50:27|71974.91
05:50:28|71974.92
05:50:30|71974.92
05:50:30|71979.99
05:50:32|71979.99
05:50:32|71979.99
05:50:33|71979.99
05:50:34|71979.99
05:50:35|71979.99
05:50:37|71979.99
05:50:38|71979.99
05:50:39|71979.99
05:50:40|71979.99
05:50:41|71982.29
05:50:42|71982.29
05:50:44|71982.29
05:50:44|71982.29
05:50:46|71982.29
05:50:46|71982.29
05:50:48|71982.29
05:50:49|71982.29
05:50:50|71982.29
05:50:51|71982.29
05:50:52|71982.29
05:50:53|71982.29
05:50:54|71982.29
05:50:55|71982.29
05:50:57|71982.29
05:50:57|71982.29
05:50:59|71982.29
05:51:00|71982.29
05:51:01|71982.29
05:51:01|71982.29
05:51:03|71982.29
05:51:04|71982.29
05:51:04|71982.29
05:51:06|71977.11
05:51:07|71977.11
05:51:08|71977.11
05:51:09|71977.11
05:51:10|71983.99
05:51:11|71983.99
05:51:12|71983.99
05:51:13|71983.99
05:51:14|71983.99
05:51:15|71983.99
05:51:16|71983.99
05:51:17|71983.99
05:51:18|71995.98
05:51:19|71995.98
05:51:20|71995.98
05:51:22|71995.98
05:51:22|71995.98
05:51:24|71995.98
05:51:25|71995.98
05:51:26|71995.98
05:51:27|71995.98
05:51:28|71995.98
05:51:29|71995.98
05:51:30|71987.99
05:51:31|71987.99
05:51:32|71990.44
05:51:33|71990.44
05:51:34|71990.44
05:51:35|71995.99
05:51:36|71995.99
05:51:37|71995.99
05:51:38|71995.99
05:51:39|71995.99
05:51:41|71995.99
05:51:42|71995.99
05:51:43|71995.99
05:51:44|71995.99
05:51:45|71995.99
05:51:46|71995.99
05:51:46|71995.99
05:51:48|71995.99
05:51:48|71995.99
05:51:50|71995.99
05:51:51|71995.99
05:51:52|71995.99
05:51:52|71995.99
05:51:54|71995.99
05:51:55|71995.99
05:51:56|71996.
05:51:57|71996.
05:51:58|71996.
05:51:59|71996.
05:52:00|71996.
05:52:01|71996.
05:52:02|71996.
05:52:03|71996.
05:52:04|71996.
05:52:05|71996.
05:52:06|71996.
05:52:07|71999.71
05:52:08|71999.71
05:52:10|71999.71
05:52:10|71999.71
05:52:11|71999.71
05:52:12|71999.71
05:52:14|71999.71
05:52:14|71994.53
05:52:15|71994.53
05:52:16|71994.53
05:52:18|71994.53
05:52:19|71994.53
05:52:19|71994.53
05:52:20|71994.53
05:52:22|71994.53
05:52:23|71994.53
05:52:23|71994.53
05:52:25|71994.53
05:52:27|71994.53
05:52:27|71994.53
05:52:28|71994.53
05:52:30|71994.53
05:52:30|71988.83
05:52:32|71988.83
05:52:32|71988.83
05:52:34|71988.83
05:52:34|71988.83
05:52:35|71988.83
05:52:36|71982.19
05:52:38|71982.19
05:52:39|71982.19
05:52:40|71972.91
05:52:41|71972.91
05:52:42|71972.91
05:52:43|71972.91
05:52:44|71969.16
05:52:45|71969.16
05:52:46|71969.16
05:52:47|71969.16
05:52:48|71969.16
05:52:49|71969.16
05:52:50|71969.16
05:52:51|71969.16
05:52:52|71969.16
05:52:53|71969.16
05:52:54|71969.16
05:52:55|71969.16
05:52:56|71969.16
05:52:57|71966.5
05:52:58|71966.5
05:52:59|71966.5
05:53:00|71966.5
05:53:01|71966.5
05:53:02|71966.5
05:53:03|71966.49
05:53:04|71966.49
05:53:05|71966.49
05:53:07|71966.49
05:53:07|71966.49
05:53:08|71971.04
05:53:10|71971.04
05:53:11|71971.04
05:53:13|71971.04
05:53:13|71979.99
05:53:14|71979.99
05:53:15|71979.99
05:53:17|71979.99
05:53:17|71979.99
05:53:19|71979.99
05:53:20|71979.99
05:53:21|71979.99
05:53:22|71979.99
05:53:22|71979.99
05:53:23|71979.99
05:53:25|71979.99
05:53:25|71979.99
05:53:27|71979.99
05:53:27|71979.99
05:53:29|71979.99
05:53:29|71979.99
05:53:31|71979.99
05:53:31|71976.05
05:53:33|71976.05
05:53:34|71976.05
05:53:35|71976.05
05:53:36|71976.05
05:53:37|71976.05
05:53:38|71976.05
05:53:40|71976.05
05:53:40|71976.05
05:53:41|71976.05
05:53:42|71976.05
05:53:43|71972.01
05:53:45|71972.01
05:53:45|71972.01
05:53:46|71972.01
05:53:48|71972.01
05:53:49|71972.01
05:53:50|71972.01
05:53:50|71972.01
05:53:51|71972.01
05:53:52|71972.01
05:53:54|71972.01
05:53:54|71972.01
05:53:55|71972.01
05:53:56|71972.01
05:53:58|71972.01
05:53:58|71972.01
05:53:59|71972.01
05:54:00|71972.01
05:54:01|71972.01
05:54:02|71972.01
05:54:03|71972.01
05:54:04|71972.01
05:54:06|71989.13
05:54:06|71989.13
05:54:07|71989.13
05:54:09|71989.13
05:54:10|71989.13
05:54:11|71989.13
05:54:12|71989.13
05:54:13|71989.13
05:54:15|71989.13
05:54:15|71989.13
05:54:17|71989.13
05:54:17|71989.13
05:54:19|71989.13
05:54:19|71989.13
05:54:21|71989.13
05:54:21|71989.13
05:54:23|71989.13
05:54:24|71989.13
05:54:24|71989.13
05:54:26|71989.13
05:54:26|71989.13
05:54:27|71989.13
05:54:28|71989.13
05:54:30|71989.13
05:54:31|71989.13
05:54:32|71989.13
05:54:33|71989.13
05:54:34|71989.13
05:54:35|71989.13
05:54:36|71989.13
05:54:38|71989.13
05:54:38|71989.13
05:54:39|71989.13
05:54:40|71989.13
05:54:42|71989.13
05:54:43|71989.13
05:54:45|71989.13
05:54:46|71989.13
05:54:47|71989.13
05:54:48|71989.13
05:54:49|71989.13
05:54:50|71989.13
05:54:51|71989.13
05:54:52|71989.13
05:54:53|71989.13
05:54:54|71989.13
05:54:55|71989.13
05:54:56|72000.02
05:54:58|72000.02
05:54:59|72007.98
05:55:00|72007.97
05:55:00|72007.97
05:55:01|72007.97
05:55:02|72007.97
05:55:03|72007.97
05:55:05|72007.97
05:55:05|72007.97
05:55:06|72007.97
05:55:08|72007.97
05:55:08|72007.97
05:55:09|72007.97
05:55:10|72007.97
05:55:12|72007.97
05:55:13|72007.97
05:55:15|72007.97
05:55:16|72007.97
05:55:17|72007.97
05:55:17|72007.97
05:55:19|72007.97
05:55:20|72001.69
05:55:21|72001.69
05:55:22|72001.69
05:55:23|72001.69
05:55:24|72001.69
05:55:25|72001.69
05:55:26|72001.69
05:55:27|72001.69
05:55:28|72001.69
05:55:30|72001.69
05:55:31|72001.69
05:55:31|72001.69
05:55:32|72001.69
05:55:33|72001.69
05:55:34|72001.69
05:55:35|72001.69
05:55:36|72001.69
05:55:37|72001.69
05:55:38|72001.69
05:55:39|72001.69
05:55:40|72001.69
05:55:41|72001.69
05:55:43|72001.69
05:55:44|72001.69
05:55:46|72001.69
05:55:47|72001.69
05:55:48|72001.69
05:55:49|72001.69
05:55:50|72001.69
05:55:51|72001.69
05:55:52|72001.69
05:55:54|72001.69
05:55:55|72001.69
05:55:55|72001.69
05:55:57|72001.69
05:55:57|72001.69
05:55:58|72001.69
05:56:00|72001.69
05:56:01|72001.69
05:56:02|72001.69
05:56:03|72001.69
05:56:04|72001.69
05:56:05|72001.69
05:56:07|72001.69
05:56:07|72001.69
05:56:09|72001.69
05:56:10|72001.69
05:56:11|72001.69
05:56:12|72001.69
05:56:13|72001.69
05:56:14|72001.69
05:56:15|72001.69
05:56:16|72001.69
05:56:17|72001.69
05:56:18|72001.69
05:56:19|72001.69
05:56:20|72001.69
05:56:21|72001.69
05:56:22|72001.69
05:56:24|72008.
05:56:24|72008.
05:56:25|72008.
05:56:26|72008.
05:56:28|72008.
05:56:29|72008.
05:56:29|72008.
05:56:31|72008.
05:56:32|72008.
05:56:33|72008.
05:56:34|72008.
05:56:35|72008.
05:56:36|72010.9
05:56:37|72010.9
05:56:38|72010.9
05:56:39|72010.9
05:56:40|72010.9
05:56:41|72010.9
05:56:42|72010.9
05:56:43|72010.9
05:56:44|72010.9
05:56:46|72010.9
05:56:47|72010.9
05:56:48|72010.9
05:56:48|72010.9
05:56:49|72010.9
05:56:50|72010.9
05:56:52|72010.9
05:56:53|72010.9
05:56:54|72010.9
05:56:55|72010.9
05:56:55|72010.9
05:56:56|72010.9
05:56:58|72010.9
05:56:59|72010.9
05:57:00|72010.9
05:57:01|72010.9
05:57:02|72010.9
05:57:02|72010.9
05:57:04|72010.9
05:57:04|72010.9
05:57:05|72010.9
05:57:07|72010.9
05:57:07|72010.9
05:57:08|72010.9
05:57:09|72010.9
05:57:11|72010.9
05:57:12|72010.9
05:57:13|72010.9
05:57:15|72010.9
05:57:15|72010.9
05:57:17|72010.9
05:57:17|72010.9
05:57:19|72010.9
05:57:20|72010.9
05:57:21|72010.9
05:57:22|72010.9
05:57:23|72010.9
05:57:25|72010.93
05:57:26|72010.93
05:57:27|72010.93
05:57:28|72010.93
05:57:28|72008.11
05:57:30|72008.11
05:57:31|72008.11
05:57:31|72008.11
05:57:32|72008.11
05:57:34|72008.11
05:57:35|72008.11
05:57:36|72008.11
05:57:37|72008.11
05:57:38|72008.11
05:57:39|72011.07
05:57:40|72011.07
05:57:41|72011.07
05:57:42|72011.07
05:57:43|72011.07
05:57:44|72011.07
05:57:45|72011.96
05:57:46|72011.96
05:57:47|72011.96
05:57:48|72011.96
05:57:49|72011.96
05:57:50|72011.96
05:57:51|72011.96
05:57:52|72011.96
05:57:53|72011.96
05:57:54|72011.96
05:57:55|72011.96
05:57:56|72011.96
05:57:57|72011.96
05:57:58|72011.96
05:57:59|72011.96
05:58:00|72011.96
05:58:02|72011.96
05:58:02|72011.96
05:58:04|72011.96
05:58:04|72011.96
05:58:05|72011.96
05:58:07|72011.96
05:58:07|72011.96
05:58:09|72011.96
05:58:09|72011.96
05:58:10|72011.96
05:58:11|72011.96
05:58:12|72031.81
05:58:14|72031.81
05:58:15|72031.81
05:58:16|72031.81
05:58:17|72031.81
05:58:18|72031.81
05:58:19|72031.81
05:58:20|72031.81
05:58:21|72031.81
05:58:22|72031.81
05:58:24|72031.81
05:58:25|72031.82
05:58:27|72031.82
05:58:28|72031.82
05:58:28|72031.82
05:58:30|72031.82
05:58:31|72031.82
05:58:32|72031.82
05:58:33|72031.82
05:58:34|72031.82
05:58:35|72031.82
05:58:36|72031.82
05:58:37|72031.82
05:58:38|72031.82
05:58:39|72031.82
05:58:40|72031.82
05:58:41|72031.82
05:58:42|72031.82
05:58:43|72031.82
05:58:44|72031.82
05:58:45|72031.82
05:58:46|72031.82
05:58:47|72031.82
05:58:48|72031.82
05:58:49|72031.82
05:58:50|72031.82
05:58:51|72031.82
05:58:52|72031.82
05:58:53|72031.82
05:58:54|72031.82
05:58:55|72031.82
05:58:56|72031.82
05:58:58|72031.82
05:58:58|72031.82
05:58:59|72031.82
05:59:00|72031.82
05:59:01|72031.82
05:59:02|72031.82
05:59:03|72031.82
05:59:04|72031.82
05:59:06|72031.82
05:59:06|72031.82
05:59:07|72031.82
05:59:08|72031.82
05:59:09|72031.82
05:59:10|72031.82
05:59:12|72029.59
05:59:12|72029.59
05:59:13|72029.59
05:59:14|72029.59
05:59:16|72026.62
05:59:17|72026.62
05:59:18|72026.62
05:59:19|72026.62
05:59:20|72026.62
05:59:21|72026.62
05:59:22|72026.62
05:59:23|72026.62
05:59:24|72026.62
05:59:25|72026.62
05:59:27|72026.62
05:59:28|72026.62
05:59:29|72026.62
05:59:29|72026.62
05:59:31|72026.62
05:59:32|72008.02
05:59:33|72008.02
05:59:34|72008.02
05:59:35|72008.02
05:59:36|72008.02
05:59:37|72008.02
05:59:38|72008.02
05:59:39|72008.02
05:59:40|72008.02
05:59:41|72008.02
05:59:42|72008.02
05:59:43|72008.02
05:59:44|72008.02
05:59:45|72008.02
05:59:46|72008.02
05:59:47|72008.02
05:59:48|72008.02
05:59:49|72008.02
05:59:50|72008.02
05:59:51|72008.02
05:59:52|72008.02
05:59:53|72008.02
05:59:54|72008.02
05:59:55|72009.51
05:59:56|72007.28
05:59:57|72007.28
05:59:59|72007.28
05:59:59|72007.28
06:00:00|72007.28
06:00:01|71995.57
06:00:03|71995.57
06:00:04|71995.57
06:00:05|71993.76
06:00:06|71993.76
06:00:07|71993.76
06:00:08|71993.76
06:00:09|71993.76
06:00:10|71990.81
06:00:11|71990.81
06:00:12|71982.29
06:00:13|71982.29
06:00:14|71968.79
06:00:15|71968.79
06:00:16|71968.79
06:00:17|71968.79
06:00:18|71969.68
06:00:20|71969.68
06:00:21|71973.55
06:00:22|71978.09
06:00:23|71978.09
06:00:24|71978.09
06:00:25|71978.09
06:00:26|71978.09
06:00:27|71978.09
06:00:29|71978.09
06:00:29|71978.09
06:00:30|71971.6
06:00:32|71964.2
06:00:33|71964.2
06:00:34|71964.2
06:00:35|71964.2
06:00:36|71964.2
06:00:38|71964.2
06:00:39|71964.2
06:00:41|71964.2
06:00:41|71964.2
06:00:43|71960.86
06:00:44|71960.86
06:00:46|71959.39
06:00:46|71959.39
06:00:47|71959.39
06:00:48|71959.39
06:00:49|71959.39
06:00:51|71959.39
06:00:51|71959.39
06:00:52|71959.39
06:00:53|71959.39
06:00:54|71959.39
06:00:55|71976.
06:00:56|71976.
06:00:58|71976.
06:00:58|71976.
06:01:00|71976.
06:01:01|71976.
06:01:02|71976.
06:01:03|71976.
06:01:04|71976.
06:01:05|71976.
06:01:07|71976.
06:01:09|71963.26
06:01:10|71963.26
06:01:12|71963.26
06:01:13|71963.26
06:01:14|71957.28
06:01:15|71957.28
06:01:16|71957.28
06:01:17|71957.28
06:01:18|71957.28
06:01:19|71957.28
06:01:20|71957.28
06:01:21|71957.28
06:01:23|71957.28
06:01:23|71957.28
06:01:25|71957.28
06:01:26|71957.28
06:01:27|71932.
06:01:28|71932.
06:01:29|71929.77
06:01:30|71929.77
06:01:31|71929.77
06:01:33|71929.77
06:01:34|71929.77
06:01:35|71935.99
06:01:37|71938.05
06:01:38|71938.05
06:01:39|71938.05
06:01:40|71938.05
06:01:42|71938.05
06:01:43|71938.05
06:01:44|71938.05
06:01:45|71938.05
06:01:46|71938.05
06:01:47|71938.05
06:01:48|71938.05
06:01:49|71938.05
06:01:50|71938.05
06:01:51|71938.05
06:01:52|71938.05
06:01:53|71938.05
06:01:54|71938.05
06:01:55|71938.05
06:01:56|71938.05
06:01:57|71938.05
06:01:58|71938.05
06:01:59|71938.05
06:02:00|71938.05
06:02:01|71939.9
06:02:03|71939.9
06:02:04|71939.9
06:02:05|71939.9
06:02:06|71928.
06:02:07|71928.
06:02:08|71928.
06:02:09|71928.
06:02:11|71928.
06:02:11|71928.
06:02:13|71928.
06:02:13|71928.
06:02:15|71928.
06:02:15|71928.
06:02:16|71928.
06:02:17|71928.
06:02:19|71928.
06:02:19|71924.74
06:02:20|71924.74
06:02:21|71924.74
06:02:22|71924.74
06:02:23|71924.74
06:02:25|71924.74
06:02:26|71924.74
06:02:26|71924.74
06:02:27|71924.74
06:02:28|71924.74
06:02:30|71924.74
06:02:31|71924.74
06:02:32|71924.74
06:02:32|71924.74
06:02:34|71924.74
06:02:34|71924.74
06:02:36|71924.74
06:02:36|71924.74
06:02:38|71924.74
06:02:39|71924.74
06:02:40|71924.74
06:02:41|71924.74
06:02:42|71924.74
06:02:43|71924.74
06:02:45|71907.87
06:02:47|71907.87
06:02:47|71907.87
06:02:48|71907.87
06:02:50|71907.87
06:02:51|71907.87
06:02:52|71907.87
06:02:53|71907.87
06:02:54|71907.87
06:02:54|71907.87
06:02:56|71907.87
06:02:57|71907.87
06:02:58|71922.7
06:02:59|71922.7
06:03:00|71922.7
06:03:01|71922.7
06:03:03|71922.7
06:03:03|71922.7
06:03:04|71922.7
06:03:06|71922.7
06:03:06|71922.7
06:03:07|71922.7
06:03:08|71922.7
06:03:09|71922.7
06:03:10|71922.7
06:03:11|71922.7
06:03:13|71939.99
06:03:14|71940.
06:03:14|71950.79
06:03:15|71950.79
06:03:16|71950.79
06:03:18|71950.79
06:03:18|71950.79
06:03:20|71950.79
06:03:21|71960.42
06:03:22|71960.42
06:03:23|71960.42
06:03:24|71960.42
06:03:25|71960.42
06:03:26|71960.43
06:03:27|71960.43
06:03:28|71960.43
06:03:29|71960.43
06:03:30|71960.43
06:03:31|71960.43
06:03:32|71959.18
06:03:33|71959.18
06:03:34|71959.18
06:03:35|71959.18
06:03:36|71959.18
06:03:38|71934.63
06:03:40|71934.63
06:03:41|71934.63
06:03:42|71934.63
06:03:43|71934.63
06:03:44|71934.63
06:03:45|71934.63
06:03:46|71934.63
06:03:46|71934.63
06:03:47|71934.63
06:03:49|71934.63
06:03:51|71920.25
06:03:52|71913.29
06:03:53|71913.29
06:03:53|71913.29
06:03:55|71913.29
06:03:56|71913.29
06:03:57|71907.11
06:03:58|71907.11
06:03:59|71907.11
06:04:00|71907.11
06:04:01|71897.83
06:04:02|71897.83
06:04:03|71897.83
06:04:04|71897.83
06:04:05|71897.83
06:04:06|71883.48
06:04:07|71883.48
06:04:08|71883.48
06:04:09|71883.48
06:04:10|71883.48
06:04:11|71883.48
06:04:12|71883.48
06:04:13|71883.48
06:04:14|71883.48
06:04:15|71883.48
06:04:16|71883.48
06:04:17|71883.48
06:04:18|71883.48
06:04:19|71883.48
06:04:20|71883.48
06:04:21|71883.48
06:04:22|71883.48
06:04:23|71883.48
06:04:24|71883.48
06:04:25|71883.48
06:04:26|71883.48
06:04:27|71883.48
06:04:28|71883.48
06:04:29|71893.53
06:04:30|71893.53
06:04:31|71893.53
06:04:32|71893.53
06:04:33|71907.98
06:04:34|71907.98
06:04:35|71907.98
06:04:36|71907.98
06:04:37|71907.98
06:04:38|71907.98
06:04:39|71907.98
06:04:41|71907.98
06:04:42|71907.98
06:04:42|71907.98
06:04:44|71907.98
06:04:45|71907.98
06:04:45|71907.98
06:04:47|71907.98
06:04:48|71907.98
06:04:49|71907.98
06:04:50|71907.98
06:04:51|71907.98
06:04:52|71907.98
06:04:53|71907.98
06:04:54|71873.68
06:04:55|71873.68
06:04:57|71873.68
06:04:57|71873.68
06:04:58|71873.67
06:05:00|71873.67
06:05:00|71873.67
06:05:01|71873.67
06:05:03|71873.67
06:05:04|71873.67
06:05:05|71873.67
06:05:06|71865.2
06:05:07|71865.2
06:05:08|71865.2
06:05:09|71865.2
06:05:10|71865.2
06:05:11|71865.2
06:05:11|71865.2
06:05:12|71865.2
06:05:14|71864.
06:05:15|71864.
06:05:16|71864.
06:05:17|71864.
06:05:18|71864.
06:05:20|71864.
06:05:21|71864.
06:05:21|71874.57
06:05:22|71875.8
06:05:24|71873.2
06:05:25|71870.25
06:05:26|71870.25
06:05:27|71870.25
06:05:28|71870.25
06:05:29|71870.25
06:05:30|71870.25
06:05:31|71870.25
06:05:32|71870.25
06:05:33|71870.25
06:05:34|71870.25
06:05:35|71870.25
06:05:36|71870.25
06:05:38|71860.43
06:05:39|71860.43
06:05:40|71860.43
06:05:42|71860.43
06:05:42|71860.43
06:05:44|71860.43
06:05:45|71860.43
06:05:46|71860.43
06:05:47|71860.43
06:05:48|71860.43
06:05:49|71860.43
06:05:50|71860.43
06:05:51|71860.43
06:05:52|71860.43
06:05:53|71860.43
06:05:54|71860.43
06:05:56|71860.43
06:05:57|71860.43
06:05:58|71860.43
06:05:59|71860.43
06:06:00|71860.43
06:06:01|71860.43
06:06:02|71860.43
06:06:03|71860.43
06:06:04|71858.2
06:06:05|71858.2
06:06:06|71858.2
06:06:07|71858.2
06:06:08|71858.2
06:06:09|71858.2
06:06:10|71858.2
06:06:11|71858.2
06:06:12|71858.2
06:06:13|71858.2
06:06:14|71858.2
06:06:16|71858.2
06:06:17|71858.2
06:06:19|71858.2
06:06:20|71858.2
06:06:20|71858.2
06:06:22|71858.2
06:06:23|71858.2
06:06:23|71858.2
06:06:25|71857.85
06:06:26|71857.84
06:06:27|71860.08
06:06:28|71860.08
06:06:29|71860.08
06:06:30|71860.08
06:06:32|71860.08
06:06:33|71860.08
06:06:34|71860.08
06:06:34|71860.08
06:06:35|71860.08
06:06:36|71860.08
06:06:38|71867.06
06:06:39|71867.06
06:06:40|71867.06
06:06:41|71867.06
06:06:42|71867.06
06:06:43|71867.06
06:06:44|71867.06
06:06:45|71867.06
06:06:46|71866.62
06:06:47|71866.62
06:06:48|71866.62
06:06:49|71866.62
06:06:50|71861.33
06:06:51|71861.33
06:06:52|71861.33
06:06:53|71856.11
06:06:54|71856.11
06:06:55|71856.11
06:06:56|71856.11
06:06:57|71856.11
06:06:58|71856.11
06:06:59|71837.92
06:07:00|71837.92
06:07:01|71837.92
06:07:03|71839.
06:07:03|71846.87
06:07:04|71853.16
06:07:05|71862.25
06:07:07|71862.25
06:07:08|71862.25
06:07:08|71862.25
06:07:11|71862.25
06:07:12|71862.95
06:07:12|71855.93
06:07:13|71853.7
06:07:14|71840.96
06:07:15|71840.96
06:07:16|71840.96
06:07:18|71840.96
06:07:19|71840.96
06:07:21|71840.96
06:07:21|71850.68
06:07:22|71850.68
06:07:24|71850.68
06:07:25|71850.68
06:07:26|71850.68
06:07:27|71852.84
06:07:27|71852.84
06:07:28|71852.84
06:07:30|71852.84
06:07:31|71852.84
06:07:32|71852.84
06:07:33|71852.84
06:07:34|71852.84
06:07:35|71852.85
06:07:36|71852.85
06:07:37|71852.85
06:07:38|71852.85
06:07:39|71852.85
06:07:40|71852.85
06:07:41|71855.36
06:07:42|71855.36
06:07:43|71855.36
06:07:44|71855.36
06:07:45|71855.36
06:07:46|71855.36
06:07:47|71855.36
06:07:48|71855.36
06:07:49|71855.36
06:07:50|71849.53
06:07:51|71849.53
06:07:52|71849.53
06:07:53|71849.53
06:07:54|71849.53
06:07:55|71849.53
06:07:56|71849.53
06:07:57|71849.53
06:07:58|71849.53
06:07:59|71849.53
06:08:00|71849.53
06:08:01|71849.53
06:08:02|71849.53
06:08:03|71849.53
06:08:04|71849.53
06:08:05|71840.18
06:08:06|71840.18
06:08:07|71840.18
06:08:08|71840.18
06:08:09|71840.18
06:08:10|71840.18
06:08:11|71840.18
06:08:12|71840.18
06:08:13|71840.18
06:08:14|71840.18
06:08:15|71840.18
06:08:16|71840.18
06:08:17|71840.18
06:08:18|71840.18
06:08:19|71840.19
06:08:20|71840.19
06:08:21|71840.19
06:08:22|71840.19
06:08:23|71840.19
06:08:24|71840.19
06:08:25|71840.19
06:08:26|71840.19
06:08:28|71840.19
06:08:29|71840.19
06:08:30|71840.19
06:08:31|71840.19
06:08:31|71840.19
06:08:32|71840.19
06:08:34|71840.19
06:08:35|71840.19
06:08:35|71840.19
06:08:36|71840.19
06:08:37|71840.19
06:08:38|71840.19
06:08:39|71840.19
06:08:40|71840.19
06:08:41|71840.19
06:08:42|71840.19
06:08:43|71840.19
06:08:44|71840.19
06:08:46|71840.19
06:08:46|71856.53
06:08:47|71868.91
06:08:48|71876.02
06:08:49|71876.02
06:08:51|71876.02
06:08:52|71876.02
06:08:53|71876.02
06:08:54|71876.02
06:08:56|71876.02
06:08:56|71876.02
06:08:58|71876.02
06:08:59|71876.02
06:09:00|71876.02
06:09:00|71888.14
06:09:01|71888.14
06:09:02|71888.14
06:09:03|71878.8
06:09:04|71878.8
06:09:05|71878.8
06:09:06|71867.72
06:09:08|71867.72
06:09:09|71858.49
06:09:09|71855.55
06:09:10|71855.55
06:09:11|71855.55
06:09:14|71855.55
06:09:14|71857.05
06:09:15|71857.05
06:09:16|71857.05
06:09:18|71857.05
06:09:20|71870.48
06:09:21|71870.47
06:09:22|71868.24
06:09:23|71868.24
06:09:24|71868.24
06:09:25|71868.24
06:09:26|71860.51
06:09:27|71860.51
06:09:28|71860.51
06:09:29|71860.51
06:09:30|71860.
06:09:31|71860.
06:09:33|71852.04
06:09:34|71852.04
06:09:36|71852.04
06:09:36|71852.04
06:09:38|71852.04
06:09:38|71852.04
06:09:40|71848.29
06:09:41|71848.29
06:09:42|71848.29
06:09:43|71848.29
06:09:44|71848.29
06:09:45|71848.29
06:09:46|71840.
06:09:47|71840.
06:09:48|71840.
06:09:49|71840.
06:09:50|71840.
06:09:51|71840.
06:09:52|71828.01
06:09:54|71826.82
06:09:55|71826.82
06:09:55|71826.82
06:09:56|71826.82
06:09:57|71826.82
06:09:59|71826.82
06:10:00|71826.82
06:10:00|71826.82
06:10:02|71826.82
06:10:03|71826.82
06:10:04|71804.95
06:10:05|71804.95
06:10:06|71804.95
06:10:07|71809.48
06:10:08|71809.48
06:10:09|71809.48
06:10:11|71809.49
06:10:12|71809.49
06:10:12|71809.49
06:10:13|71809.49
06:10:15|71809.49
06:10:16|71819.97
06:10:17|71819.97
06:10:17|71819.97
06:10:18|71819.97
06:10:20|71816.01
06:10:21|71816.01
06:10:22|71816.01
06:10:24|71816.01
06:10:25|71816.01
06:10:25|71800.01
06:10:27|71800.01
06:10:28|71792.
06:10:29|71792.01
06:10:30|71792.01
06:10:32|71792.01
06:10:32|71799.98
06:10:33|71799.98
06:10:34|71799.98
06:10:36|71799.98
06:10:37|71799.98
06:10:38|71796.04
06:10:39|71796.05
06:10:40|71796.05
06:10:41|71799.99
06:10:43|71799.99
06:10:44|71804.23
06:10:44|71804.27
06:10:46|71804.27
06:10:46|71804.27
06:10:48|71804.27
06:10:49|71804.27
06:10:49|71804.27
06:10:51|71804.27
06:10:52|71800.31
06:10:53|71800.31
06:10:55|71800.31
06:10:55|71796.01
06:10:57|71796.01
06:10:57|71796.01
06:10:58|71796.01
06:11:00|71796.01
06:11:01|71796.01
06:11:02|71796.01
06:11:03|71796.01
06:11:04|71793.46
06:11:04|71786.16
06:11:05|71786.16
06:11:06|71786.16
06:11:07|71786.16
06:11:09|71786.16
06:11:09|71786.16
06:11:10|71786.16
06:11:11|71786.16
06:11:13|71790.91
06:11:13|71790.91
06:11:15|71790.91
06:11:16|71802.77
06:11:16|71802.77
06:11:18|71802.77
06:11:20|71802.77
06:11:21|71802.77
06:11:21|71802.77
06:11:22|71802.77
06:11:24|71802.77
06:11:24|71802.77
06:11:25|71800.03
06:11:26|71800.03
06:11:27|71800.03
06:11:29|71800.03
06:11:29|71800.03
06:11:31|71796.01
06:11:32|71796.01
06:11:32|71796.01
06:11:33|71796.01
06:11:35|71796.01
06:11:36|71796.01
06:11:38|71796.01
06:11:39|71796.01
06:11:39|71796.01
06:11:41|71796.01
06:11:42|71796.01
06:11:43|71796.01
06:11:45|71797.31
06:11:46|71797.31
06:11:47|71800.
06:11:48|71800.
06:11:49|71800.
06:11:50|71800.
06:11:51|71803.97
06:11:52|71808.
06:11:53|71807.99
06:11:54|71804.
06:11:55|71804.
06:11:57|71804.
06:11:58|71796.01
06:11:59|71796.01
06:12:00|71796.01
06:12:00|71796.01
06:12:02|71796.01
06:12:04|71788.
06:12:04|71788.
06:12:05|71788.
06:12:06|71788.01
06:12:07|71788.01
06:12:09|71788.01
06:12:09|71788.01
06:12:10|71788.01
06:12:11|71782.18
06:12:12|71778.11
06:12:14|71778.11
06:12:15|71778.01
06:12:16|71779.98
06:12:17|71780.11
06:12:18|71780.64
06:12:19|71781.19
06:12:20|71781.19
06:12:20|71781.19
06:12:22|71781.19
06:12:23|71776.01
06:12:24|71772.85
06:12:25|71771.69
06:12:26|71771.69
06:12:27|71770.58
06:12:28|71770.58
06:12:29|71770.58
06:12:30|71770.58
06:12:31|71770.57
06:12:32|71770.57
06:12:33|71770.57
06:12:35|71768.01
06:12:37|71768.01
06:12:38|71770.58
06:12:39|71770.58
06:12:40|71770.58
06:12:41|71775.99
06:12:43|71775.99
06:12:44|71772.
06:12:45|71772.01
06:12:46|71772.01
06:12:47|71772.01
06:12:47|71771.05
06:12:48|71767.26
06:12:50|71767.26
06:12:51|71767.26
06:12:51|71751.87
06:12:53|71748.65
06:12:54|71748.65
06:12:55|71748.
06:12:56|71748.
06:12:57|71748.
06:12:58|71759.21
06:12:59|71759.21
06:13:00|71756.99
06:13:01|71759.21
06:13:02|71759.22
06:13:03|71761.44
06:13:04|71772.86
06:13:05|71772.86
06:13:06|71771.99
06:13:07|71772.
06:13:08|71772.
06:13:09|71772.
06:13:10|71772.
06:13:11|71776.27
06:13:12|71776.27
06:13:13|71776.27
06:13:14|71776.33
06:13:16|71776.33
06:13:17|71776.33
06:13:17|71776.33
06:13:18|71776.33
06:13:19|71776.33
06:13:21|71776.33
06:13:22|71778.35
06:13:23|71776.
06:13:24|71776.
06:13:25|71776.
06:13:26|71776.
06:13:27|71776.
06:13:28|71776.
06:13:29|71776.
06:13:30|71776.
06:13:31|71776.
06:13:32|71776.
06:13:33|71776.
06:13:33|71776.01
06:13:35|71776.01
06:13:37|71776.01
06:13:37|71776.01
06:13:39|71776.01
06:13:39|71776.01
06:13:40|71776.01
06:13:42|71776.01
06:13:43|71776.01
06:13:44|71776.01
06:13:45|71776.01
06:13:46|71776.01
06:13:47|71776.01
06:13:48|71776.01
06:13:49|71776.01
06:13:50|71776.01
06:13:51|71776.01
06:13:52|71783.99
06:13:53|71783.99
06:13:54|71783.99
06:13:55|71783.98
06:13:56|71783.98
06:13:57|71783.98
06:13:58|71783.98
06:13:59|71783.98
06:14:00|71783.98
06:14:01|71783.98
06:14:02|71779.86
06:14:04|71776.
06:14:05|71776.
06:14:05|71775.14
06:14:06|71768.11
06:14:07|71768.12
06:14:09|71768.12
06:14:09|71768.12
06:14:11|71768.12
06:14:11|71766.28
06:14:12|71766.28
06:14:14|71766.28
06:14:14|71766.28
06:14:15|71766.28
06:14:16|71766.28
06:14:17|71766.28
06:14:18|71766.28
06:14:19|71766.28
06:14:20|71766.28
06:14:21|71766.28
06:14:22|71778.44
06:14:23|71778.44
06:14:24|71778.44
06:14:27|71778.44
06:14:28|71778.44
06:14:29|71778.44
06:14:30|71778.44
06:14:30|71778.44
06:14:31|71778.44
06:14:33|71779.58
06:14:33|71779.58
06:14:34|71779.58
06:14:36|71779.58
06:14:36|71779.58
06:14:38|71779.58
06:14:38|71779.58
06:14:40|71779.58
06:14:41|71786.54
06:14:42|71786.54
06:14:43|71786.54
06:14:44|71789.29
06:14:46|71789.29
06:14:46|71789.29
06:14:48|71789.29
06:14:48|71789.29
06:14:50|71789.29
06:14:51|71789.29
06:14:53|71789.29
06:14:53|71789.29
06:14:55|71789.29
06:14:56|71789.27
06:14:57|71789.03
06:14:58|71786.47
06:14:59|71783.81
06:15:00|71776.14
06:15:04|71781.3
06:15:05|71774.96
06:15:05|71765.63
06:15:06|71765.63
06:15:08|71765.63
06:15:08|71765.63
06:15:09|71765.63
06:15:10|71765.63
06:15:11|71765.63
06:15:12|71765.63
06:15:13|71765.63
06:15:14|71765.63
06:15:15|71765.63
06:15:16|71773.18
06:15:17|71785.29
06:15:18|71798.65
06:15:19|71798.65
06:15:21|71783.59
06:15:21|71783.59
06:15:22|71772.53
06:15:24|71772.53
06:15:24|71772.53
06:15:25|71765.42
06:15:26|71765.42
06:15:28|71765.42
06:15:28|71765.42
06:15:29|71765.42
06:15:30|71765.42
06:15:31|71765.42
06:15:32|71765.42
06:15:34|71765.42
06:15:35|71765.42
06:15:35|71765.42
06:15:37|71764.89
06:15:38|71764.89
06:15:39|71764.89
06:15:41|71764.89
06:15:43|71764.89
06:15:44|71764.89
06:15:45|71764.89
06:15:46|71764.89
06:15:48|71764.49
06:15:49|71764.49
06:15:49|71764.49
06:15:51|71758.61
06:15:51|71758.61
06:15:53|71758.61
06:15:53|71758.61
06:15:54|71758.61
06:15:56|71758.61
06:15:57|71754.16
06:15:58|71745.01
06:15:59|71736.8
06:16:00|71735.31
06:16:01|71716.21
06:16:02|71716.21
06:16:03|71716.21
06:16:04|71716.01
06:16:05|71716.01
06:16:06|71716.01
06:16:08|71716.01
06:16:09|71716.01
06:16:09|71716.02
06:16:10|71716.02
06:16:12|71716.02
06:16:12|71716.02
06:16:13|71716.02
06:16:14|71716.02
06:16:16|71716.02
06:16:17|71716.02
06:16:18|71716.02
06:16:19|71716.02
06:16:20|71716.02
06:16:20|71716.02
06:16:22|71714.21
06:16:23|71714.21
06:16:23|71709.6
06:16:25|71709.6
06:16:26|71709.6
06:16:27|71709.6
06:16:28|71704.13
06:16:29|71704.43
06:16:30|71700.36
06:16:30|71696.
06:16:32|71696.
06:16:33|71707.99
06:16:34|71707.99
06:16:35|71730.45
06:16:36|71730.45
06:16:37|71730.45
06:16:39|71730.45
06:16:39|71730.45
06:16:41|71730.45
06:16:42|71730.45
06:16:42|71730.45
06:16:43|71730.45
06:16:44|71730.45
06:16:45|71730.45
06:16:47|71730.45
06:16:47|71736.78
06:16:48|71736.78
06:16:50|71736.78
06:16:51|71747.62
06:16:53|71747.62
06:16:54|71747.62
06:16:55|71776.
06:16:56|71776.
06:16:57|71776.
06:16:59|71776.
06:16:59|71776.
06:17:00|71776.
06:17:01|71776.
06:17:03|71776.
06:17:04|71772.49
06:17:04|71774.71
06:17:05|71784.
06:17:07|71788.22
06:17:07|71791.46
06:17:09|71800.
06:17:10|71800.
06:17:11|71800.
06:17:12|71800.
06:17:13|71800.
06:17:14|71800.
06:17:15|71796.
06:17:16|71796.
06:17:17|71796.
06:17:18|71796.
06:17:19|71799.35
06:17:20|71802.
06:17:21|71802.
06:17:22|71802.
06:17:23|71800.67
06:17:24|71798.04
06:17:25|71798.04
06:17:26|71802.23
06:17:27|71802.23
06:17:28|71815.76
06:17:29|71815.76
06:17:30|71815.76
06:17:31|71815.76
06:17:32|71815.76
06:17:33|71815.76
06:17:34|71815.76
06:17:35|71815.76
06:17:36|71815.76
06:17:37|71815.76
06:17:38|71815.76
06:17:40|71815.76
06:17:40|71815.76
06:17:41|71808.36
06:17:43|71804.01
06:17:45|71804.01
06:17:46|71804.01
06:17:47|71804.01
06:17:48|71804.01
06:17:49|71804.01
06:17:50|71800.
06:17:51|71796.
06:17:52|71796.
06:17:53|71796.
06:17:54|71796.
06:17:55|71793.77
06:17:56|71792.
06:17:57|71792.
06:17:58|71792.
06:17:59|71792.
06:18:00|71792.
06:18:02|71792.
06:18:03|71792.
06:18:04|71792.
06:18:05|71792.
06:18:06|71792.
06:18:08|71792.02
06:18:09|71792.02
06:18:10|71792.02
06:18:10|71792.02
06:18:11|71792.02
06:18:13|71792.02
06:18:14|71792.02
06:18:14|71792.02
06:18:16|71792.02
06:18:17|71792.02
06:18:18|71792.02
06:18:19|71792.02
06:18:20|71793.66
06:18:21|71793.66
06:18:22|71793.66
06:18:23|71793.66
06:18:24|71793.66
06:18:25|71793.66
06:18:26|71793.66
06:18:27|71793.66
06:18:28|71793.66
06:18:29|71793.66
06:18:30|71793.66
06:18:31|71793.66
06:18:32|71793.66
06:18:33|71793.66
06:18:34|71793.66
06:18:35|71793.66
06:18:36|71793.66
06:18:37|71793.66
06:18:38|71793.66
06:18:40|71748.01
06:18:42|71748.01
06:18:42|71748.01
06:18:44|71748.01
06:18:45|71748.01
06:18:46|71748.01
06:18:47|71748.01
06:18:48|71748.01
06:18:49|71739.12
06:18:50|71739.12
06:18:51|71739.12
06:18:52|71739.12
06:18:53|71739.12
06:18:54|71742.33
06:18:55|71742.32
06:18:56|71742.32
06:18:57|71742.32
06:18:58|71742.32
06:18:59|71748.
06:19:00|71748.
06:19:02|71748.
06:19:02|71748.
06:19:03|71748.
06:19:04|71748.
06:19:05|71748.
06:19:07|71748.
06:19:08|71755.98
06:19:08|71755.98
06:19:09|71750.49
06:19:11|71750.49
06:19:12|71740.3
06:19:13|71740.3
06:19:14|71740.3
06:19:15|71740.3
06:19:15|71740.3
06:19:16|71740.3
06:19:17|71740.3
06:19:19|71740.3
06:19:20|71740.3
06:19:21|71740.3
06:19:22|71740.3
06:19:23|71740.3
06:19:24|71740.3
06:19:25|71739.99
06:19:26|71739.99
06:19:27|71739.99
06:19:28|71739.99
06:19:29|71739.99
06:19:30|71739.99
06:19:31|71739.99
06:19:32|71739.99
06:19:33|71739.99
06:19:34|71739.99
06:19:35|71739.99
06:19:36|71739.99
06:19:37|71772.01
06:19:38|71772.01
06:19:39|71772.01
06:19:40|71772.01
06:19:41|71772.01
06:19:42|71772.01
06:19:43|71772.01
06:19:45|71772.01
06:19:46|71786.43
06:19:47|71786.43
06:19:48|71786.43
06:19:49|71786.43
06:19:50|71786.43
06:19:51|71786.43
06:19:52|71786.43
06:19:53|71786.43
06:19:55|71786.43
06:19:56|71786.43
06:19:56|71786.43
06:19:57|71786.43
06:19:59|71786.43
06:20:00|71786.43
06:20:01|71786.43
06:20:02|71786.43
06:20:03|71786.43
06:20:04|71786.43
06:20:05|71786.43
06:20:06|71786.43
06:20:07|71786.43
06:20:08|71786.43
06:20:09|71786.43
06:20:10|71786.43
06:20:11|71786.43
06:20:12|71786.43
06:20:13|71786.43
06:20:14|71786.43
06:20:15|71777.31
06:20:16|71777.31
06:20:17|71774.37
06:20:18|71774.37
06:20:19|71774.37
06:20:20|71774.37
06:20:21|71774.37
06:20:22|71774.37
06:20:23|71774.37
06:20:24|71774.37
06:20:25|71774.37
06:20:26|71774.37
06:20:27|71774.37
06:20:28|71774.37
06:20:29|71774.37
06:20:30|71774.37
06:20:32|71780.
06:20:32|71780.
06:20:33|71782.35
06:20:34|71782.35
06:20:35|71782.35
06:20:36|71782.35
06:20:37|71782.35
06:20:38|71782.35
06:20:39|71782.35
06:20:40|71782.35
06:20:41|71782.35
06:20:43|71798.61
06:20:45|71797.49
06:20:46|71794.55
06:20:47|71794.55
06:20:47|71784.07
06:20:49|71784.07
06:20:49|71784.07
06:20:51|71784.07
06:20:51|71784.07
06:20:53|71784.07
06:20:55|71798.18
06:20:55|71798.18
06:20:57|71798.18
06:20:58|71798.18
06:20:59|71803.36
06:21:00|71803.36
06:21:01|71803.36
06:21:02|71803.36
06:21:03|71803.36
06:21:04|71801.
06:21:05|71801.
06:21:06|71801.
06:21:07|71801.
06:21:08|71792.
06:21:09|71792.
06:21:10|71792.
06:21:11|71792.
06:21:12|71784.
06:21:13|71784.
06:21:14|71784.
06:21:15|71784.
06:21:16|71784.
06:21:17|71784.
06:21:18|71784.
06:21:19|71784.
06:21:20|71780.23
06:21:21|71780.23
06:21:22|71780.23
06:21:23|71780.23
06:21:24|71780.23
06:21:25|71780.23
06:21:26|71780.23
06:21:27|71780.23
06:21:28|71780.23
06:21:29|71780.23
06:21:30|71780.23
06:21:31|71780.23
06:21:32|71780.23
06:21:33|71780.23
06:21:34|71780.23
06:21:35|71780.23
06:21:36|71780.23
06:21:37|71780.23
06:21:38|71760.29
06:21:39|71760.29
06:21:40|71760.29
06:21:41|71760.29
06:21:42|71760.29
06:21:44|71760.29
06:21:45|71760.29
06:21:46|71760.29
06:21:47|71754.72
06:21:48|71754.72
06:21:49|71754.72
06:21:49|71754.72
06:21:51|71754.72
06:21:52|71754.72
06:21:53|71754.72
06:21:54|71754.72
06:21:55|71754.72
06:21:56|71754.72
06:21:57|71754.72
06:21:58|71754.72
06:21:59|71748.01
06:22:00|71748.01
06:22:01|71748.01
06:22:03|71748.01
06:22:04|71748.01
06:22:05|71748.01
06:22:06|71748.01
06:22:06|71748.01
06:22:08|71748.01
06:22:09|71748.01
06:22:10|71748.01
06:22:11|71748.01
06:22:12|71748.01
06:22:13|71748.01
06:22:14|71748.01
06:22:15|71748.01
06:22:16|71748.01
06:22:17|71748.01
06:22:18|71748.01
06:22:19|71748.01
06:22:20|71748.01
06:22:21|71748.01
06:22:22|71748.01
06:22:23|71748.01
06:22:24|71748.01
06:22:25|71748.01
06:22:26|71748.
06:22:27|71748.
06:22:28|71748.
06:22:29|71748.
06:22:30|71748.
06:22:31|71748.
06:22:32|71748.
06:22:33|71748.
06:22:34|71748.
06:22:35|71748.
06:22:36|71748.
06:22:37|71748.
06:22:38|71748.
06:22:39|71748.
06:22:40|71748.
06:22:42|71748.
06:22:42|71748.
06:22:44|71748.01
06:22:45|71748.01
06:22:47|71748.01
06:22:48|71748.01
06:22:49|71748.01
06:22:50|71748.01
06:22:51|71748.01
06:22:52|71748.01
06:22:53|71748.01
06:22:54|71748.01
06:22:55|71748.01
06:22:56|71748.01
06:22:58|71748.01
06:22:58|71748.01
06:23:00|71748.01
06:23:01|71748.01
06:23:02|71748.01
06:23:03|71748.01
06:23:04|71748.01
06:23:05|71748.01
06:23:06|71748.01
06:23:07|71748.01
06:23:08|71748.01
06:23:09|71748.01
06:23:10|71748.01
06:23:11|71748.01
06:23:12|71748.01
06:23:13|71740.01
06:23:14|71740.01
06:23:15|71740.01
06:23:17|71740.01
06:23:18|71716.02
06:23:19|71716.02
06:23:20|71716.02
06:23:20|71716.02
06:23:21|71708.01
06:23:23|71708.01
06:23:24|71708.01
06:23:25|71708.01
06:23:26|71708.01
06:23:27|71708.01
06:23:28|71708.01
06:23:29|71708.01
06:23:30|71708.01
06:23:31|71708.01
06:23:32|71705.07
06:23:33|71718.58
06:23:34|71718.58
06:23:35|71718.58
06:23:36|71718.58
06:23:37|71718.58
06:23:38|71718.58
06:23:39|71718.58
06:23:40|71718.57
06:23:41|71707.95
06:23:42|71707.95
06:23:43|71693.84
06:23:44|71693.84
06:23:46|71693.84
06:23:46|71693.84
06:23:48|71693.84
06:23:49|71685.37
06:23:50|71685.37
06:23:51|71685.37
06:23:52|71666.66
06:23:54|71662.67
06:23:55|71652.01
06:23:55|71648.
06:23:57|71621.38
06:23:58|71631.81
06:23:58|71631.81
06:24:00|71625.94
06:24:01|71625.94
06:24:01|71625.94
06:24:03|71625.94
06:24:04|71625.94
06:24:05|71625.94
06:24:06|71625.94
06:24:07|71603.04
06:24:08|71603.04
06:24:08|71603.04
06:24:10|71603.04
06:24:11|71609.81
06:24:12|71609.81
06:24:13|71609.81
06:24:14|71609.81
06:24:14|71600.
06:24:16|71600.
06:24:17|71600.
06:24:18|71600.
06:24:20|71600.
06:24:20|71600.
06:24:22|71615.92
06:24:22|71615.92
06:24:23|71615.92
06:24:25|71615.92
06:24:25|71615.92
06:24:27|71615.92
06:24:28|71628.
06:24:29|71628.
06:24:30|71628.
06:24:31|71636.
06:24:32|71636.
06:24:33|71636.
06:24:34|71636.
06:24:35|71636.
06:24:35|71636.
06:24:37|71636.
06:24:38|71636.
06:24:39|71651.99
06:24:40|71651.99
06:24:41|71651.99
06:24:42|71651.99
06:24:43|71640.14
06:24:44|71640.14
06:24:45|71640.14
06:24:46|71640.14
06:24:48|71640.14
06:24:49|71640.14
06:24:50|71640.14
06:24:51|71640.14
06:24:52|71626.7
06:24:53|71626.7
06:24:53|71626.7
06:24:55|71608.4
06:24:56|71608.4
06:24:57|71608.4
06:24:58|71611.98
06:24:59|71611.99
06:25:01|71602.37
06:25:01|71612.
06:25:02|71602.37
06:25:04|71602.37
06:25:04|71604.02
06:25:06|71607.97
06:25:07|71628.
06:25:08|71635.94
06:25:09|71635.94
06:25:10|71635.94
06:25:10|71635.94
06:25:12|71635.94
06:25:13|71635.94
06:25:13|71635.94
06:25:14|71635.94
06:25:15|71635.94
06:25:16|71635.94
06:25:18|71635.94
06:25:19|71635.94
06:25:20|71635.94
06:25:21|71635.94
06:25:22|71635.94
06:25:24|71635.94
06:25:24|71635.94
06:25:26|71635.94
06:25:26|71648.
06:25:27|71648.
06:25:28|71648.
06:25:29|71648.
06:25:30|71648.
06:25:31|71648.
06:25:32|71648.
06:25:33|71648.
06:25:34|71648.
06:25:35|71648.
06:25:36|71648.
06:25:37|71648.
06:25:38|71648.
06:25:39|71648.
06:25:41|71648.
06:25:41|71648.
06:25:42|71648.
06:25:43|71648.
06:25:45|71648.
06:25:45|71648.
06:25:47|71648.
06:25:48|71648.
06:25:49|71648.
06:25:50|71648.
06:25:52|71648.
06:25:52|71648.
06:25:53|71637.14
06:25:54|71637.14
06:25:56|71637.14
06:25:56|71637.14
06:25:58|71637.14
06:25:58|71637.14
06:25:59|71637.14
06:26:01|71637.14
06:26:02|71637.14
06:26:03|71637.14
06:26:04|71637.13
06:26:05|71637.13
06:26:06|71634.91
06:26:07|71631.36
06:26:08|71631.36
06:26:09|71621.52
06:26:10|71621.52
06:26:11|71630.2
06:26:12|71633.14
06:26:13|71640.71
06:26:14|71640.71
06:26:15|71640.71
06:26:16|71640.71
06:26:17|71640.71
06:26:18|71640.71
06:26:19|71640.71
06:26:20|71642.17
06:26:21|71642.17
06:26:22|71630.27
06:26:23|71627.35
06:26:24|71627.35
06:26:25|71627.35
06:26:26|71627.35
06:26:27|71627.35
06:26:28|71627.35
06:26:29|71627.35
06:26:30|71627.35
06:26:31|71619.87
06:26:32|71619.87
06:26:33|71619.87
06:26:34|71619.87
06:26:35|71614.28
06:26:36|71630.22
06:26:37|71630.22
06:26:38|71630.22
06:26:39|71630.22
06:26:40|71630.22
06:26:41|71630.67
06:26:42|71625.76
06:26:44|71625.76
06:26:45|71625.76
06:26:45|71618.96
06:26:46|71618.96
06:26:47|71618.96
06:26:49|71611.73
06:26:49|71605.82
06:26:52|71599.21
06:26:52|71599.21
06:26:54|71599.21
06:26:55|71599.21
06:26:55|71599.21
06:26:57|71599.21
06:26:58|71599.21
06:26:59|71599.21
06:26:59|71598.27
06:27:00|71598.28
06:27:02|71598.27
06:27:03|71598.27
06:27:03|71603.99
06:27:04|71603.99
06:27:06|71603.99
06:27:07|71603.99
06:27:07|71589.87
06:27:09|71589.87
06:27:09|71589.88
06:27:11|71589.88
06:27:12|71589.88
06:27:13|71587.65
06:27:14|71576.02
06:27:15|71576.02
06:27:17|71576.02
06:27:17|71576.02
06:27:18|71576.02
06:27:20|71577.82
06:27:21|71577.82
06:27:22|71577.82
06:27:23|71577.82
06:27:23|71570.58
06:27:25|71567.18
06:27:25|71567.18
06:27:27|71567.18
06:27:28|71567.18
06:27:28|71567.18
06:27:30|71567.18
06:27:31|71558.05
06:27:32|71563.99
06:27:33|71563.99
06:27:34|71563.98
06:27:35|71563.98
06:27:36|71563.98
06:27:37|71563.98
06:27:38|71563.98
06:27:39|71563.98
06:27:40|71563.98
06:27:41|71563.98
06:27:42|71563.98
06:27:43|71563.98
06:27:44|71563.98
06:27:45|71563.98
06:27:46|71563.98
06:27:47|71563.98
06:27:49|71563.99
06:27:50|71563.99
06:27:51|71563.99
06:27:53|71563.99
06:27:54|71551.96
06:27:55|71551.96
06:27:57|71551.96
06:27:58|71551.96
06:27:59|71551.96
06:27:59|71545.73
06:28:01|71551.56
06:28:01|71551.56
06:28:03|71555.51
06:28:04|71555.51
06:28:06|71555.51
06:28:06|71555.51
06:28:07|71570.45
06:28:08|71568.22
06:28:09|71568.22
06:28:11|71568.22
06:28:12|71568.22
06:28:13|71568.22
06:28:13|71568.22
06:28:15|71565.04
06:28:16|71560.14
06:28:17|71560.14
06:28:18|71560.14
06:28:19|71560.14
06:28:20|71560.14
06:28:21|71560.14
06:28:23|71560.14
06:28:24|71567.55
06:28:24|71575.52
06:28:25|71575.52
06:28:26|71578.45
06:28:28|71578.45
06:28:28|71578.45
06:28:29|71583.6
06:28:31|71586.29
06:28:31|71589.68
06:28:32|71591.91
06:28:33|71591.91
06:28:34|71591.91
06:28:35|71597.06
06:28:36|71601.23
06:28:37|71601.23
06:28:38|71603.45
06:28:40|71607.65
06:28:40|71607.65
06:28:41|71606.88
06:28:43|71599.5
06:28:44|71599.5
06:28:44|71599.5
06:28:45|71599.5
06:28:46|71599.5
06:28:48|71599.5
06:28:49|71599.5
06:28:50|71599.5
06:28:51|71599.5
06:28:52|71599.5
06:28:53|71599.5
06:28:55|71597.28
06:28:56|71597.28
06:28:57|71586.88
06:28:57|71583.01
06:28:59|71583.01
06:29:00|71583.01
06:29:01|71583.01
06:29:02|71583.01
06:29:03|71583.01
06:29:04|71583.01
06:29:05|71583.01
06:29:06|71583.01
06:29:07|71583.01
06:29:08|71583.01
06:29:10|71583.01
06:29:11|71567.62
06:29:11|71567.62
06:29:12|71567.62
06:29:13|71567.62
06:29:14|71567.62
06:29:16|71567.62
06:29:17|71567.62
06:29:18|71567.62
06:29:18|71567.62
06:29:20|71567.62
06:29:20|71567.62
06:29:22|71567.62
06:29:23|71567.62
06:29:24|71556.58
06:29:25|71556.58
06:29:25|71556.58
06:29:27|71556.58
06:29:27|71556.58
06:29:28|71556.58
06:29:29|71556.58
06:29:31|71556.58
06:29:32|71556.58
06:29:34|71556.58
06:29:34|71556.58
06:29:35|71556.58
06:29:36|71556.58
06:29:38|71556.58
06:29:38|71556.58
06:29:39|71556.58
06:29:40|71556.58
06:29:42|71556.58
06:29:42|71556.58
06:29:43|71556.58
06:29:44|71556.58
06:29:45|71556.58
06:29:46|71556.58
06:29:47|71556.58
06:29:48|71556.58
06:29:49|71556.58
06:29:51|71565.79
06:29:52|71565.79
06:29:53|71565.79
06:29:54|71558.04
06:29:56|71558.04
06:29:57|71558.04
06:29:59|71544.43
06:30:00|71544.43
06:30:00|71544.43
06:30:01|71541.49
06:30:03|71528.
06:30:04|71528.
06:30:05|71528.
06:30:06|71528.
06:30:07|71528.
06:30:08|71528.
06:30:09|71528.
06:30:11|71528.
06:30:11|71528.
06:30:12|71528.
06:30:13|71528.
06:30:14|71528.
06:30:15|71528.
06:30:17|71519.86
06:30:18|71519.86
06:30:18|71519.86
06:30:19|71507.19
06:30:20|71507.19
06:30:21|71507.19
06:30:22|71507.19
06:30:23|71499.97
06:30:24|71499.91
06:30:26|71482.34
06:30:26|71482.34
06:30:27|71482.35
06:30:29|71482.34
06:30:29|71482.34
06:30:30|71482.34
06:30:32|71482.34
06:30:33|71468.2
06:30:33|71468.2
06:30:34|71461.98
06:30:35|71451.97
06:30:36|71451.97
06:30:37|71451.97
06:30:38|71452.24
06:30:40|71452.24
06:30:40|71472.
06:30:42|71472.
06:30:43|71472.
06:30:43|71472.
06:30:44|71472.
06:30:45|71472.
06:30:46|71472.
06:30:47|71472.
06:30:48|71500.
06:30:49|71500.
06:30:50|71500.
06:30:51|71500.
06:30:53|71500.
06:30:54|71500.
06:30:55|71500.
06:30:56|71500.
06:30:58|71500.
06:30:59|71528.01
06:31:00|71528.01
06:31:01|71520.
06:31:02|71515.62
06:31:03|71504.39
06:31:03|71509.54
06:31:06|71514.72
06:31:06|71522.28
06:31:07|71522.28
06:31:09|71527.43
06:31:10|71538.92
06:31:11|71554.51
06:31:12|71554.51
06:31:13|71554.51
06:31:14|71563.56
06:31:15|71554.51
06:31:16|71566.48
06:31:17|71566.48
06:31:18|71566.13
06:31:19|71566.13
06:31:20|71566.13
06:31:21|71566.13
06:31:22|71566.13
06:31:23|71571.52
06:31:24|71575.99
06:31:25|71582.82
06:31:26|71582.82
06:31:27|71595.24
06:31:28|71595.24
06:31:29|71616.
06:31:30|71616.
06:31:31|71616.
06:31:32|71616.
06:31:33|71631.46
06:31:34|71631.46
06:31:35|71631.46
06:31:36|71631.46
06:31:37|71631.46
06:31:38|71631.46
06:31:39|71631.46
06:31:40|71642.24
06:31:41|71642.24
06:31:42|71642.24
06:31:43|71642.24
06:31:44|71631.08
06:31:45|71631.08
06:31:46|71631.08
06:31:47|71631.08
06:31:48|71631.08
06:31:49|71631.08
06:31:50|71631.08
06:31:51|71631.08
06:31:52|71622.51
06:31:54|71622.51
06:31:55|71622.51
06:31:56|71622.51
06:31:56|71622.51
06:31:58|71622.51
06:31:59|71615.35
06:32:00|71615.35
06:32:01|71615.35
06:32:02|71615.35
06:32:03|71615.35
06:32:05|71615.35
06:32:05|71615.35
06:32:07|71615.35
06:32:07|71615.35
06:32:08|71615.35
06:32:10|71615.35
06:32:10|71641.81
06:32:11|71641.81
06:32:13|71641.81
06:32:14|71641.81
06:32:15|71641.81
06:32:15|71641.81
06:32:17|71641.81
06:32:18|71641.81
06:32:19|71641.81
06:32:20|71641.81
06:32:21|71641.81
06:32:22|71641.81
06:32:23|71641.81
06:32:24|71641.81
06:32:25|71641.81
06:32:26|71645.76
06:32:27|71645.76
06:32:28|71645.76
06:32:29|71645.76
06:32:30|71645.76
06:32:31|71645.76
06:32:32|71645.76
06:32:33|71645.42
06:32:34|71645.42
06:32:35|71643.2
06:32:36|71638.04
06:32:37|71638.04
06:32:38|71638.04
06:32:39|71638.04
06:32:40|71638.04
06:32:41|71638.04
06:32:42|71638.04
06:32:43|71638.04
06:32:44|71638.04
06:32:45|71638.04
06:32:46|71638.04
06:32:47|71638.04
06:32:48|71638.04
06:32:49|71631.77
06:32:50|71631.36
06:32:51|71631.36
06:32:52|71631.36
06:32:54|71631.36
06:32:55|71631.36
06:32:56|71631.36
06:32:57|71631.36
06:32:58|71631.36
06:32:59|71626.21
06:33:00|71626.21
06:33:02|71626.21
06:33:02|71626.21
06:33:03|71626.21
06:33:05|71648.99
06:33:06|71656.05
06:33:06|71656.05
06:33:07|71649.76
06:33:09|71649.75
06:33:09|71649.75
06:33:11|71632.
06:33:12|71628.
06:33:12|71628.
06:33:13|71623.81
06:33:14|71617.9
06:33:16|71617.9
06:33:16|71602.77
06:33:17|71602.77
06:33:19|71615.88
06:33:19|71621.05
06:33:21|71643.92
06:33:22|71643.92
06:33:23|71643.92
06:33:24|71643.92
06:33:25|71647.3
06:33:26|71647.3
06:33:27|71647.3
06:33:28|71659.99
06:33:29|71659.99
06:33:30|71659.99
06:33:31|71659.99
06:33:32|71659.99
06:33:33|71659.99
06:33:35|71659.99
06:33:35|71659.99
06:33:36|71659.99
06:33:37|71659.99
06:33:38|71666.66
06:33:40|71666.66
06:33:40|71666.66
06:33:41|71670.38
06:33:42|71660.
06:33:44|71660.
06:33:45|71660.
06:33:45|71660.
06:33:46|71647.52
06:33:47|71647.14
06:33:48|71647.14
06:33:50|71647.14
06:33:50|71646.76
06:33:51|71639.74
06:33:52|71639.74
06:33:53|71639.74
06:33:55|71639.74
06:33:56|71639.74
06:33:57|71633.79
06:33:58|71623.18
06:33:59|71622.15
06:34:01|71622.15
06:34:03|71622.15
06:34:04|71622.15
06:34:05|71619.92
06:34:06|71619.92
06:34:07|71619.92
06:34:08|71622.13
06:34:10|71622.13
06:34:10|71622.13
06:34:11|71622.13
06:34:12|71622.13
06:34:13|71622.13
06:34:14|71622.13
06:34:16|71616.
06:34:16|71616.
06:34:18|71616.
06:34:18|71616.01
06:34:19|71616.01
06:34:20|71616.01
06:34:21|71616.01
06:34:22|71616.01
06:34:23|71616.01
06:34:25|71616.01
06:34:25|71620.19
06:34:27|71620.19
06:34:28|71620.19
06:34:28|71642.31
06:34:30|71642.31
06:34:30|71642.31
06:34:31|71642.31
06:34:33|71642.31
06:34:34|71644.71
06:34:35|71644.71
06:34:36|71644.71
06:34:36|71644.71
06:34:37|71644.71
06:34:38|71644.71
06:34:39|71644.71
06:34:41|71644.71
06:34:42|71644.71
06:34:43|71644.71
06:34:43|71644.71
06:34:45|71644.71
06:34:46|71644.71
06:34:47|71642.3
06:34:48|71642.3
06:34:49|71642.3
06:34:50|71642.3
06:34:51|71642.3
06:34:52|71642.3
06:34:54|71642.3
06:34:54|71642.3
06:34:55|71633.14
06:34:56|71633.14
06:34:57|71633.14
06:34:58|71630.92
06:34:59|71625.76
06:35:01|71625.76
06:35:01|71625.76
06:35:03|71622.72
06:35:04|71622.72
06:35:05|71622.72
06:35:06|71632.04
06:35:07|71632.04
06:35:09|71632.04
06:35:09|71632.04
06:35:11|71676.51
06:35:12|71676.51
06:35:13|71676.51
06:35:14|71676.51
06:35:15|71676.51
06:35:16|71676.51
06:35:17|71676.51
06:35:19|71676.51
06:35:20|71676.51
06:35:21|71676.51
06:35:22|71676.51
06:35:22|71676.51
06:35:24|71676.51
06:35:25|71676.51
06:35:26|71676.51
06:35:27|71676.51
06:35:29|71676.51
06:35:30|71676.51
06:35:32|71676.51
06:35:33|71676.51
06:35:34|71676.51
06:35:35|71676.51
06:35:36|71676.51
06:35:37|71676.51
06:35:38|71676.51
06:35:39|71676.51
06:35:40|71676.51
06:35:41|71676.51
06:35:42|71676.51
06:35:43|71676.51
06:35:44|71676.51
06:35:45|71676.51
06:35:46|71676.51
06:35:47|71676.51
06:35:48|71676.51
06:35:50|71617.43
06:35:51|71617.43
06:35:52|71617.43
06:35:53|71617.43
06:35:53|71617.43
06:35:55|71617.43
06:35:56|71617.43
06:35:57|71617.43
06:35:58|71612.
06:35:59|71602.6
06:36:01|71602.6
06:36:02|71602.6
06:36:02|71602.6
06:36:04|71602.6
06:36:04|71602.6
06:36:06|71580.11
06:36:06|71580.11
06:36:08|71580.11
06:36:09|71580.11
06:36:10|71580.11
06:36:10|71576.07
06:36:11|71576.07
06:36:12|71576.07
06:36:14|71576.07
06:36:15|71576.07
06:36:17|71563.3
06:36:18|71571.99
06:36:18|71571.99
06:36:19|71571.99
06:36:21|71571.99
06:36:21|71571.99
06:36:23|71571.99
06:36:23|71571.99
06:36:25|71571.99
06:36:26|71571.99
06:36:27|71571.99
06:36:28|71571.99
06:36:29|71556.95
06:36:30|71559.16
06:36:30|71565.94
06:36:32|71565.94
06:36:33|71565.94
06:36:34|71565.94
06:36:35|71564.02
06:36:36|71564.02
06:36:37|71564.02
06:36:38|71564.02
06:36:39|71564.02
06:36:40|71564.02
06:36:41|71564.02
06:36:42|71553.77
06:36:43|71553.77
06:36:44|71553.77
06:36:45|71553.77
06:36:47|71553.77
06:36:48|71553.77
06:36:48|71548.62
06:36:49|71548.62
06:36:51|71531.78
06:36:51|71531.78
06:36:53|71540.3
06:36:54|71540.3
06:36:54|71540.3
06:36:56|71540.3
06:36:57|71540.3
06:36:57|71540.3
06:36:59|71548.77
06:36:59|71548.77
06:37:00|71552.47
06:37:01|71552.47
06:37:02|71552.47
06:37:04|71572.
06:37:05|71572.
06:37:06|71572.
06:37:07|71572.
06:37:08|71572.
06:37:09|71572.
06:37:10|71572.
06:37:11|71572.
06:37:12|71572.
06:37:13|71611.99
06:37:14|71611.99
06:37:15|71611.99
06:37:16|71611.99
06:37:18|71611.99
06:37:18|71611.99
06:37:20|71611.99
06:37:21|71611.99
06:37:22|71611.99
06:37:23|71611.99
06:37:24|71611.99
06:37:26|71611.99
06:37:27|71611.99
06:37:27|71611.99
06:37:29|71611.99
06:37:30|71611.99
06:37:30|71611.99
06:37:31|71611.99
06:37:32|71611.99
06:37:33|71611.99
06:37:34|71611.99
06:37:36|71611.99
06:37:37|71611.99
06:37:38|71548.12
06:37:39|71548.12
06:37:40|71548.12
06:37:41|71548.12
06:37:42|71548.12
06:37:43|71548.12
06:37:44|71548.12
06:37:46|71548.12
06:37:47|71548.12
06:37:48|71548.12
06:37:49|71548.12
06:37:50|71548.12
06:37:51|71548.12
06:37:52|71548.12
06:37:53|71540.01
06:37:54|71540.01
06:37:55|71540.01
06:37:56|71540.01
06:37:57|71540.01
06:37:58|71540.01
06:37:59|71540.01
06:38:01|71540.01
06:38:01|71540.01
06:38:02|71540.01
06:38:03|71556.41
06:38:04|71556.41
06:38:05|71561.76
06:38:06|71558.83
06:38:08|71556.61
06:38:09|71549.24
06:38:10|71549.24
06:38:11|71549.24
06:38:12|71549.24
06:38:13|71549.89
06:38:14|71545.52
06:38:16|71542.58
06:38:17|71542.58
06:38:18|71540.36
06:38:19|71540.36
06:38:20|71540.36
06:38:21|71540.36
06:38:22|71540.36
06:38:24|71523.53
06:38:24|71523.53
06:38:25|71523.53
06:38:27|71523.53
06:38:27|71537.15
06:38:29|71537.15
06:38:30|71544.23
06:38:30|71550.01
06:38:31|71550.01
06:38:32|71550.01
06:38:33|71568.
06:38:35|71570.34
06:38:36|71572.56
06:38:37|71572.56
06:38:37|71585.01
06:38:39|71594.77
06:38:40|71597.02
06:38:40|71601.86
06:38:42|71601.86
06:38:43|71601.86
06:38:44|71604.08
06:38:45|71604.07
06:38:46|71604.08
06:38:47|71604.08
06:38:48|71604.08
06:38:49|71606.3
06:38:50|71608.09
06:38:51|71608.51
06:38:52|71608.52
06:38:53|71615.99
06:38:55|71622.61
06:38:55|71622.61
06:38:56|71622.61
06:38:57|71622.61
06:38:58|71622.61
06:38:59|71622.61
06:39:00|71622.61
06:39:01|71622.61
06:39:02|71622.61
06:39:03|71622.61
06:39:04|71622.61
06:39:05|71622.61
06:39:06|71627.77
06:39:08|71616.46
06:39:08|71616.46
06:39:09|71616.46
06:39:10|71611.82
06:39:12|71611.82
06:39:12|71603.79
06:39:13|71603.79
06:39:14|71603.79
06:39:16|71604.
06:39:17|71604.
06:39:18|71604.
06:39:19|71607.52
06:39:20|71608.
06:39:22|71608.
06:39:22|71599.25
06:39:24|71595.39
06:39:24|71595.39
06:39:25|71588.
06:39:26|71588.
06:39:27|71588.
06:39:28|71588.
06:39:29|71588.
06:39:30|71588.
06:39:31|71588.
06:39:33|71588.
06:39:33|71595.16
06:39:35|71595.16
06:39:36|71595.16
06:39:36|71595.16
06:39:37|71609.29
06:39:39|71609.29
06:39:39|71616.57
06:39:40|71616.57
06:39:41|71620.95
06:39:43|71620.95
06:39:44|71620.95
06:39:44|71620.95
06:39:46|71622.65
06:39:47|71631.99
06:39:48|71631.99
06:39:49|71631.99
06:39:49|71631.99
06:39:51|71631.99
06:39:51|71631.99
06:39:52|71631.99
06:39:53|71631.99
06:39:54|71632.
06:39:56|71632.
06:39:57|71632.
06:39:58|71635.51
06:39:58|71635.51
06:39:59|71645.74
06:40:00|71645.74
06:40:02|71644.
06:40:03|71644.
06:40:04|71644.
06:40:04|71650.02
06:40:06|71652.81
06:40:07|71661.13
06:40:08|71661.13
06:40:08|71676.
06:40:09|71676.
06:40:10|71676.
06:40:11|71676.
06:40:12|71676.
06:40:13|71676.
06:40:15|71676.
06:40:16|71679.51
06:40:17|71687.61
06:40:17|71683.47
06:40:20|71683.47
06:40:21|71683.47
06:40:22|71685.87
06:40:22|71685.86
06:40:24|71685.86
06:40:25|71685.86
06:40:26|71684.01
06:40:26|71684.01
06:40:27|71684.01
06:40:29|71684.01
06:40:30|71684.02
06:40:30|71683.87
06:40:32|71680.28
06:40:33|71680.28
06:40:34|71680.28
06:40:35|71680.28
06:40:37|71691.11
06:40:37|71691.11
06:40:38|71684.
06:40:40|71684.
06:40:41|71684.
06:40:42|71684.
06:40:43|71676.01
06:40:44|71676.01
06:40:44|71676.01
06:40:45|71668.02
06:40:47|71668.02
06:40:48|71670.52
06:40:49|71668.
06:40:50|71668.
06:40:51|71668.
06:40:53|71668.
06:40:53|71668.
06:40:54|71664.01
06:40:55|71664.01
06:40:56|71664.01
06:40:57|71664.01
06:40:59|71664.01
06:40:59|71664.01
06:41:01|71664.01
06:41:01|71664.01
06:41:02|71664.01
06:41:03|71664.01
06:41:05|71664.01
06:41:06|71664.01
06:41:06|71660.02
06:41:07|71660.02
06:41:08|71660.02
06:41:09|71660.02
06:41:10|71660.02
06:41:11|71660.01
06:41:12|71648.01
06:41:14|71648.01
06:41:14|71648.01
06:41:15|71647.18
06:41:17|71647.18
06:41:18|71647.18
06:41:19|71654.19
06:41:20|71654.19
06:41:21|71651.48
06:41:22|71649.76
06:41:23|71649.76
06:41:24|71649.75
06:41:25|71649.75
06:41:27|71649.75
06:41:27|71648.64
06:41:28|71672.
06:41:29|71672.
06:41:30|71672.
06:41:32|71672.85
06:41:33|71672.85
06:41:34|71672.85
06:41:35|71669.99
06:41:35|71667.4
06:41:36|71664.62
06:41:37|71659.61
06:41:38|71653.05
06:41:39|71649.66
06:41:40|71649.66
06:41:42|71649.66
06:41:43|71645.97
06:41:43|71638.9
06:41:45|71635.21
06:41:45|71635.21
06:41:47|71635.21
06:41:47|71634.1
06:41:49|71634.1
06:41:50|71634.1
06:41:51|71634.1
06:41:52|71633.28
06:41:52|71633.28
06:41:53|71633.28
06:41:55|71633.28
06:41:56|71633.28
06:41:57|71633.28
06:41:57|71633.28
06:41:58|71633.28
06:41:59|71633.28
06:42:01|71630.05
06:42:02|71630.05
06:42:04|71633.26
06:42:04|71639.99
06:42:05|71642.21
06:42:06|71642.21
06:42:07|71642.21
06:42:09|71642.21
06:42:10|71650.47
06:42:10|71650.47
06:42:11|71658.56
06:42:13|71661.35
06:42:14|71661.35
06:42:14|71661.35
06:42:15|71661.35
06:42:16|71661.35
06:42:17|71661.35
06:42:18|71663.58
06:42:20|71663.58
06:42:21|71665.54
06:42:22|71665.93
06:42:24|71665.93
06:42:25|71665.93
06:42:25|71665.93
06:42:27|71665.93
06:42:27|71665.94
06:42:28|71665.94
06:42:30|71650.48
06:42:30|71659.57
06:42:31|71667.59
06:42:32|71667.59
06:42:34|71673.22
06:42:35|71673.22
06:42:36|71673.22
06:42:36|71673.22
06:42:37|71673.22
06:42:38|71673.22
06:42:40|71673.22
06:42:41|71673.22
06:42:42|71673.22
06:42:43|71673.22
06:42:44|71673.22
06:42:44|71673.22
06:42:46|71673.22
06:42:46|71687.58
06:42:47|71690.52
06:42:48|71704.86
06:42:50|71704.86
06:42:50|71704.86
06:42:52|71704.86
06:42:52|71704.86
06:42:54|71704.85
06:42:55|71704.85
06:42:56|71702.63
06:42:57|71702.63
06:42:58|71702.63
06:42:59|71702.63
06:43:00|71702.63
06:43:01|71702.63
06:43:02|71702.63
06:43:03|71702.63
06:43:04|71702.63
06:43:05|71702.63
06:43:06|71702.63
06:43:07|71702.63
06:43:08|71702.63
06:43:09|71694.05
06:43:10|71694.05
06:43:11|71694.05
06:43:12|71694.05
06:43:13|71694.05
06:43:14|71694.05
06:43:15|71694.05
06:43:16|71694.05
06:43:17|71694.05
06:43:18|71694.05
06:43:19|71687.77
06:43:20|71687.77
06:43:22|71687.77
06:43:23|71688.
06:43:24|71684.86
06:43:25|71682.64
06:43:26|71678.95
06:43:27|71678.95
06:43:28|71678.95
06:43:29|71674.9
06:43:30|71674.9
06:43:31|71674.9
06:43:32|71674.9
06:43:33|71674.9
06:43:34|71674.72
06:43:35|71674.72
06:43:36|71674.72
06:43:37|71674.72
06:43:38|71674.72
06:43:39|71674.73
06:43:40|71674.73
06:43:41|71674.73
06:43:42|71680.07
06:43:43|71687.41
06:43:44|71687.41
06:43:45|71687.41
06:43:46|71687.41
06:43:47|71687.41
06:43:48|71687.41
06:43:49|71687.41
06:43:50|71696.
06:43:51|71696.
06:43:52|71696.
06:43:53|71696.
06:43:54|71693.77
06:43:55|71691.55
06:43:56|71691.55
06:43:57|71691.55
06:43:58|71691.55
06:43:59|71691.55
06:44:00|71691.55
06:44:01|71691.55
06:44:02|71691.55
06:44:04|71691.55
06:44:04|71700.17
06:44:05|71700.17
06:44:06|71700.17
06:44:08|71700.17
06:44:09|71700.17
06:44:10|71701.02
06:44:11|71688.
06:44:12|71688.
06:44:13|71688.
06:44:14|71688.
06:44:15|71688.
06:44:16|71688.
06:44:17|71689.2
06:44:18|71689.2
06:44:19|71689.2
06:44:20|71689.2
06:44:21|71689.2
06:44:23|71680.69
06:44:23|71680.69
06:44:24|71680.69
06:44:26|71680.69
06:44:27|71680.69
06:44:28|71680.69
06:44:29|71680.69
06:44:29|71680.69
06:44:30|71680.69
06:44:32|71680.69
06:44:32|71680.69
06:44:33|71680.69
06:44:34|71680.69
06:44:35|71680.69
06:44:37|71680.69
06:44:38|71680.69
06:44:39|71680.69
06:44:40|71680.69
06:44:41|71680.69
06:44:41|71680.69
06:44:43|71680.69
06:44:43|71680.69
06:44:45|71680.69
06:44:46|71680.69
06:44:47|71680.69
06:44:48|71680.69
06:44:49|71680.69
06:44:50|71680.69
06:44:51|71680.69
06:44:52|71680.69
06:44:53|71683.63
06:44:54|71683.63
06:44:55|71683.63
06:44:56|71683.63
06:44:57|71683.63
06:44:58|71683.63
06:44:59|71683.63
06:45:00|71683.63
06:45:01|71683.63
06:45:02|71683.63
06:45:03|71683.63
06:45:04|71686.27
06:45:05|71686.27
06:45:06|71695.98
06:45:07|71695.98
06:45:08|71695.98
06:45:09|71695.98
06:45:10|71695.98
06:45:11|71695.98
06:45:12|71695.98
06:45:13|71696.
06:45:14|71696.
06:45:15|71696.
06:45:16|71696.
06:45:17|71703.99
06:45:18|71703.99
06:45:19|71703.99
06:45:20|71703.99
06:45:21|71703.99
06:45:23|71688.73
06:45:24|71688.73
06:45:24|71688.73
06:45:25|71688.73
06:45:27|71688.73
06:45:27|71688.74
06:45:28|71699.82
06:45:30|71699.82
06:45:31|71699.82
06:45:31|71699.82
06:45:32|71699.82
06:45:33|71699.82
06:45:35|71699.82
06:45:35|71699.82
06:45:36|71699.82
06:45:37|71699.82
06:45:39|71699.82
06:45:40|71699.82
06:45:41|71699.82
06:45:42|71699.82
06:45:43|71699.82
06:45:44|71699.82
06:45:45|71699.82
06:45:46|71699.82
06:45:47|71699.82
06:45:48|71699.82
06:45:49|71699.82
06:45:50|71699.82
06:45:51|71699.82
06:45:52|71699.82
06:45:53|71699.82
06:45:54|71699.82
06:45:55|71699.82
06:45:56|71699.82
06:45:57|71719.97
06:45:58|71719.97
06:45:59|71719.98
06:46:00|71719.97
06:46:02|71719.97
06:46:03|71719.97
06:46:03|71705.92
06:46:04|71708.
06:46:05|71708.
06:46:06|71708.
06:46:07|71710.22
06:46:08|71710.22
06:46:09|71710.22
06:46:10|71713.7
06:46:11|71713.7
06:46:13|71713.7
06:46:13|71713.7
06:46:14|71713.7
06:46:15|71713.7
06:46:16|71713.7
06:46:18|71713.7
06:46:19|71713.7
06:46:20|71713.7
06:46:21|71713.7
06:46:22|71713.71
06:46:23|71713.7
06:46:25|71723.44
06:46:26|71727.29
06:46:26|71733.03
06:46:29|71733.03
06:46:29|71739.52
06:46:30|71748.
06:46:31|71754.84
06:46:33|71754.84
06:46:33|71759.2
06:46:35|71759.2
06:46:35|71759.2
06:46:36|71771.68
06:46:37|71780.23
06:46:38|71780.23
06:46:39|71780.23
06:46:40|71780.23
06:46:41|71787.99
06:46:42|71787.99
06:46:44|71787.99
06:46:45|71796.48
06:46:46|71796.48
06:46:46|71796.48
06:46:47|71802.34
06:46:48|71811.23
06:46:50|71811.23
06:46:51|71823.99
06:46:52|71825.15
06:46:53|71825.15
06:46:54|71825.15
06:46:55|71825.15
06:46:57|71836.
06:46:57|71841.08
06:46:58|71841.09
06:47:00|71864.
06:47:01|71860.01
06:47:02|71864.
06:47:03|71864.
06:47:04|71864.
06:47:05|71864.
06:47:06|71864.
06:47:07|71864.
06:47:08|71864.
06:47:09|71864.
06:47:10|71832.01
06:47:11|71832.01
06:47:12|71832.01
06:47:13|71832.01
06:47:14|71832.01
06:47:15|71849.17
06:47:16|71849.17
06:47:18|71849.17
06:47:18|71849.17
06:47:19|71849.17
06:47:20|71849.17
06:47:21|71849.17
06:47:22|71837.12
06:47:24|71837.12
06:47:25|71837.12
06:47:26|71837.12
06:47:27|71837.12
06:47:28|71837.12
06:47:29|71837.12
06:47:30|71837.12
06:47:31|71837.12
06:47:32|71867.05
06:47:33|71867.05
06:47:34|71867.05
06:47:35|71867.05
06:47:36|71876.72
06:47:37|71882.35
06:47:38|71882.35
06:47:39|71889.11
06:47:40|71889.11
06:47:41|71889.11
06:47:42|71889.11
06:47:43|71889.11
06:47:44|71889.11
06:47:45|71889.11
06:47:46|71872.02
06:47:47|71872.02
06:47:48|71872.02
06:47:50|71872.02
06:47:50|71872.02
06:47:52|71872.02
06:47:53|71872.02
06:47:54|71872.02
06:47:54|71872.02
06:47:55|71872.02
06:47:57|71872.02
06:47:57|71872.02
06:47:58|71872.02
06:48:00|71872.02
06:48:00|71872.02
06:48:01|71872.02
06:48:02|71872.02
06:48:03|71872.02
06:48:04|71872.02
06:48:05|71872.02
06:48:06|71872.02
06:48:07|71872.02
06:48:08|71872.02
06:48:09|71872.02
06:48:10|71872.02
06:48:11|71872.02
06:48:13|71872.02
06:48:13|71872.02
06:48:14|71872.02
06:48:15|71872.02
06:48:16|71872.02
06:48:18|71864.
06:48:18|71858.84
06:48:19|71858.84
06:48:21|71858.84
06:48:22|71863.99
06:48:23|71863.99
06:48:23|71863.99
06:48:24|71863.99
06:48:27|71863.98
06:48:28|71863.98
06:48:28|71863.98
06:48:31|71863.98
06:48:31|71863.99
06:48:33|71863.98
06:48:33|71856.01
06:48:35|71856.01
06:48:35|71848.01
06:48:37|71848.01
06:48:38|71848.01
06:48:38|71856.02
06:48:39|71856.02
06:48:41|71874.25
06:48:42|71874.25
06:48:43|71874.25
06:48:44|71874.25
06:48:45|71874.25
06:48:46|71874.25
06:48:47|71874.25
06:48:48|71874.25
06:48:49|71874.25
06:48:50|71874.25
06:48:51|71874.25
06:48:52|71898.25
06:48:53|71898.25
06:48:54|71898.25
06:48:55|71898.25
06:48:56|71929.56
06:48:57|71929.55
06:48:58|71929.55
06:48:59|71929.55
06:49:00|71929.55
06:49:01|71931.21
06:49:02|71931.21
06:49:03|71931.21
06:49:04|71931.13
06:49:05|71931.13
06:49:06|71931.13
06:49:07|71931.13
06:49:08|71931.13
06:49:09|71931.13
06:49:10|71931.13
06:49:12|71931.13
06:49:12|71931.13
06:49:13|71931.13
06:49:14|71931.13
06:49:15|71931.13
06:49:16|71931.13
06:49:17|71931.13
06:49:18|71931.13
06:49:19|71931.13
06:49:20|71931.13
06:49:21|71931.13
06:49:22|71931.13
06:49:23|71931.13
06:49:24|71931.13
06:49:26|71935.6
06:49:26|71935.6
06:49:27|71935.6
06:49:29|71935.6
06:49:30|71935.6
06:49:31|71935.6
06:49:32|71935.6
06:49:33|71935.6
06:49:34|71936.61
06:49:35|71936.61
06:49:36|71944.56
06:49:37|71944.56
06:49:38|71944.56
06:49:39|71930.95
06:49:40|71924.22
06:49:41|71924.22
06:49:43|71924.22
06:49:43|71917.26
06:49:44|71917.26
06:49:45|71917.26
06:49:46|71908.74
06:49:47|71908.74
06:49:48|71908.74
06:49:49|71881.93
06:49:50|71874.38
06:49:51|71876.61
06:49:52|71876.61
06:49:53|71876.61
06:49:54|71876.61
06:49:55|71876.61
06:49:56|71876.61
06:49:57|71876.61
06:49:58|71876.61
06:49:59|71876.61
06:50:00|71876.61
06:50:01|71876.61
06:50:03|71876.61
06:50:04|71876.61
06:50:05|71876.61
06:50:06|71876.61
06:50:07|71876.61
06:50:08|71876.61
06:50:09|71876.61
06:50:10|71876.61
06:50:11|71876.61
06:50:12|71876.61
06:50:13|71876.61
06:50:14|71964.7
06:50:15|71964.7
06:50:16|71993.27
06:50:17|71996.02
06:50:18|71996.02
06:50:19|71980.11
06:50:21|71980.11
06:50:21|71980.11
06:50:22|71980.44
06:50:23|71980.44
06:50:24|71980.44
06:50:26|71981.02
06:50:26|71980.09
06:50:28|71980.09
06:50:30|71998.53
06:50:31|71996.
06:50:32|71996.
06:50:34|71996.
06:50:35|71996.
06:50:36|71996.
06:50:37|72000.
06:50:37|72004.
06:50:38|72000.9
06:50:39|72000.9
06:50:41|72000.9
06:50:42|72003.99
06:50:43|72003.99
06:50:44|72003.99
06:50:45|72009.67
06:50:46|72010.9
06:50:47|72010.9
06:50:48|72010.9
06:50:49|72010.9
06:50:50|72020.
06:50:51|72020.
06:50:52|72020.
06:50:53|72028.
06:50:54|72028.
06:50:55|72028.
06:50:56|72028.
06:50:57|72028.
06:50:58|72028.
06:50:59|72012.03
06:51:01|72012.03
06:51:01|72012.03
06:51:03|72012.03
06:51:04|72012.03
06:51:04|72012.03
06:51:05|72012.03
06:51:06|72012.03
06:51:07|72012.03
06:51:08|72012.03
06:51:09|72012.03
06:51:11|72012.03
06:51:11|72012.03
06:51:13|72012.03
06:51:13|72012.03
06:51:15|72009.8
06:51:15|72009.8
06:51:17|72009.8
06:51:17|72009.8
06:51:18|72009.8
06:51:19|72009.8
06:51:21|72009.8
06:51:22|72009.8
06:51:23|72009.8
06:51:24|71982.98
06:51:25|71982.98
06:51:25|71982.98
06:51:26|71975.43
06:51:27|71975.43
06:51:29|71975.43
06:51:31|71975.43
06:51:32|71975.43
06:51:33|71975.43
06:51:34|71973.19
06:51:34|71973.19
06:51:35|71973.19
06:51:37|71969.86
06:51:38|71969.86
06:51:39|71963.47
06:51:40|71963.47
06:51:41|71963.47
06:51:42|71953.35
06:51:43|71953.35
06:51:44|71953.35
06:51:45|71953.35
06:51:46|71953.35
06:51:47|71953.35
06:51:48|71953.35
06:51:49|71953.35
06:51:50|71953.35
06:51:51|71953.35
06:51:52|71991.52
06:51:53|71991.52
06:51:54|71991.52
06:51:55|71991.52
06:51:56|71991.52
06:51:57|71998.36
06:51:58|71998.36
06:51:59|71998.36
06:52:00|72000.76
06:52:01|72000.76
06:52:02|72000.76
06:52:03|72000.76
06:52:04|72000.76
06:52:05|72000.76
06:52:06|72001.25
06:52:07|72001.25
06:52:08|72001.25
06:52:09|72001.25
06:52:10|72001.25
06:52:11|72001.25
06:52:12|72001.25
06:52:13|72001.25
06:52:14|72001.25
06:52:15|72001.25
06:52:16|72001.25
06:52:17|72001.25
06:52:18|72001.25
06:52:19|72019.99
06:52:20|72032.42
06:52:21|72032.42
06:52:22|72032.42
06:52:24|72032.42
06:52:24|72032.42
06:52:26|72032.42
06:52:26|72024.01
06:52:27|72024.01
06:52:29|72024.01
06:52:31|72024.01
06:52:31|72024.01
06:52:33|72024.01
06:52:33|72024.01
06:52:35|72024.01
06:52:36|72024.01
06:52:37|72024.01
06:52:38|72024.01
06:52:39|72024.01
06:52:40|72024.01
06:52:41|72024.01
06:52:42|72036.
06:52:43|72036.
06:52:44|72036.
06:52:45|72036.
06:52:46|72050.04
06:52:47|72050.03
06:52:48|72050.03
06:52:49|72050.02
06:52:50|72050.02
06:52:51|72050.03
06:52:52|72050.03
06:52:53|72050.03
06:52:55|72059.96
06:52:56|72064.
06:52:57|72064.
06:52:57|72067.26
06:52:59|72092.38
06:52:59|72093.46
06:53:01|72093.46
06:53:01|72093.46
06:53:03|72093.46
06:53:03|72093.46
06:53:05|72093.46
06:53:06|72093.46
06:53:07|72093.46
06:53:08|72093.46
06:53:09|72093.46
06:53:10|72087.57
06:53:11|72087.57
06:53:12|72087.57
06:53:13|72087.57
06:53:14|72079.61
06:53:15|72079.61
06:53:16|72079.61
06:53:17|72055.99
06:53:18|72053.04
06:53:19|72053.04
06:53:20|72053.04
06:53:21|72053.04
06:53:22|72042.01
06:53:23|72050.91
06:53:24|72050.91
06:53:25|72050.91
06:53:26|72050.91
06:53:27|72050.91
06:53:28|72060.
06:53:29|72065.19
06:53:31|72084.
06:53:31|72084.
06:53:33|72084.
06:53:39|72095.99
06:53:39|72095.99
06:53:41|72085.47
06:53:41|72085.47
06:53:42|72085.47
06:53:44|72085.47
06:53:46|72085.47
06:53:46|72085.47
06:53:47|72085.47
06:53:48|72085.47
06:53:49|72108.
06:53:50|72156.
06:53:51|72152.49
06:53:52|72136.
06:53:53|72136.
06:53:55|72136.
06:53:56|72136.
06:53:56|72136.
06:53:58|72142.28
06:53:58|72142.28
06:53:59|72142.28
06:54:01|72142.28
06:54:02|72136.64
06:54:03|72136.64
06:54:04|72136.64
06:54:06|72115.33
06:54:07|72115.33
06:54:07|72132.
06:54:09|72132.
06:54:09|72136.51
06:54:10|72136.51
06:54:11|72139.99
06:54:12|72140.
06:54:13|72140.7
06:54:14|72140.7
06:54:16|72140.7
06:54:16|72140.7
06:54:18|72140.7
06:54:18|72140.7
06:54:19|72140.7
06:54:20|72140.7
06:54:22|72140.7
06:54:23|72140.7
06:54:24|72140.7
06:54:24|72140.7
06:54:26|72140.7
06:54:26|72140.7
06:54:28|72140.7
06:54:29|72161.85
06:54:29|72161.85
06:54:31|72161.85
06:54:32|72161.85
06:54:33|72161.85
06:54:35|72161.84
06:54:36|72161.84
06:54:37|72157.
06:54:38|72140.44
06:54:39|72140.43
06:54:41|72163.99
06:54:42|72163.99
06:54:43|72163.99
06:54:44|72163.99
06:54:45|72163.99
06:54:46|72163.99
06:54:47|72163.99
06:54:48|72163.99
06:54:49|72163.99
06:54:50|72163.99
06:54:51|72183.5
06:54:52|72180.35
06:54:53|72176.38
06:54:54|72175.99
06:54:55|72180.
06:54:56|72183.42
06:54:57|72188.
06:54:59|72188.
06:55:00|72184.79
06:55:00|72184.79
06:55:01|72184.79
06:55:02|72176.68
06:55:04|72176.68
06:55:04|72187.97
06:55:05|72195.64
06:55:07|72195.64
06:55:08|72188.
06:55:08|72183.57
06:55:09|72183.57
06:55:11|72176.38
06:55:12|72174.78
06:55:13|72174.74
06:55:13|72174.74
06:55:15|72174.74
06:55:16|72165.56
06:55:16|72165.56
06:55:18|72165.56
06:55:19|72164.
06:55:20|72164.
06:55:21|72164.
06:55:22|72164.
06:55:23|72172.28
06:55:24|72170.77
06:55:25|72162.
06:55:26|72154.82
06:55:27|72154.82
06:55:28|72154.82
06:55:29|72154.82
06:55:30|72162.56
06:55:31|72164.
06:55:33|72165.97
06:55:33|72156.88
06:55:35|72156.88
06:55:36|72156.88
06:55:37|72153.63
06:55:38|72150.68
06:55:39|72160.
06:55:40|72160.
06:55:41|72160.
06:55:42|72160.
06:55:43|72160.
06:55:44|72155.6
06:55:45|72153.33
06:55:46|72153.33
06:55:47|72153.33
06:55:48|72153.34
06:55:49|72153.34
06:55:50|72153.34
06:55:51|72153.34
06:55:52|72153.34
06:55:54|72169.05
06:55:54|72169.05
06:55:55|72169.05
06:55:56|72164.16
06:55:57|72164.16
06:55:58|72164.16
06:55:59|72164.16
06:56:00|72164.16
06:56:01|72164.16
06:56:02|72158.96
06:56:04|72149.94
06:56:05|72149.94
06:56:06|72145.67
06:56:07|72145.67
06:56:07|72145.67
06:56:09|72135.7
06:56:10|72135.7
06:56:11|72135.7
06:56:12|72135.7
06:56:13|72118.92
06:56:14|72118.92
06:56:15|72118.92
06:56:16|72113.81
06:56:17|72113.81
06:56:18|72111.57
06:56:19|72111.57
06:56:20|72111.57
06:56:21|72119.58
06:56:22|72128.41
06:56:23|72128.41
06:56:24|72128.41
06:56:25|72124.24
06:56:26|72126.26
06:56:27|72139.22
06:56:28|72140.29
06:56:29|72147.54
06:56:30|72154.67
06:56:31|72154.67
06:56:32|72154.67
06:56:34|72154.67
06:56:36|72154.67
06:56:37|72154.67
06:56:38|72154.67
06:56:39|72154.67
06:56:40|72178.9
06:56:41|72178.9
06:56:42|72200.95
06:56:43|72200.95
06:56:44|72200.95
06:56:45|72200.95
06:56:46|72200.95
06:56:47|72207.99
06:56:48|72207.78
06:56:49|72207.78
06:56:50|72212.19
06:56:51|72228.
06:56:52|72229.31
06:56:53|72229.31
06:56:54|72236.03
06:56:55|72236.4
06:56:56|72236.4
06:56:57|72243.57
06:56:58|72243.57
06:56:59|72250.01
06:57:00|72247.78
06:57:01|72247.78
06:57:02|72240.33
06:57:03|72240.33
06:57:04|72240.33
06:57:05|72233.91
06:57:06|72197.96
06:57:07|72218.95
06:57:08|72218.95
06:57:09|72218.95
06:57:10|72217.9
06:57:11|72217.9
06:57:12|72217.9
06:57:13|72217.9
06:57:14|72217.9
06:57:15|72217.9
06:57:17|72217.9
06:57:18|72217.9
06:57:18|72233.76
06:57:19|72240.77
06:57:20|72240.77
06:57:21|72226.73
06:57:22|72226.73
06:57:23|72244.
06:57:24|72252.
06:57:25|72252.
06:57:26|72252.
06:57:27|72252.
06:57:28|72252.
06:57:29|72252.
06:57:30|72252.
06:57:31|72252.
06:57:32|72252.
06:57:34|72253.64
06:57:35|72253.64
06:57:36|72253.64
06:57:37|72253.64
06:57:38|72240.95
06:57:39|72240.95
06:57:41|72247.97
06:57:42|72247.97
06:57:43|72247.97
06:57:43|72247.97
06:57:45|72255.42
06:57:46|72270.81
06:57:47|72269.2
06:57:48|72269.2
06:57:48|72269.2
06:57:50|72269.2
06:57:51|72269.2
06:57:52|72275.69
06:57:53|72275.69
06:57:54|72275.69
06:57:56|72275.69
06:57:56|72275.69
06:57:57|72275.69
06:57:59|72275.69
06:58:00|72275.69
06:58:01|72275.69
06:58:01|72275.69
06:58:02|72267.35
06:58:04|72257.08
06:58:04|72256.73
06:58:05|72262.82
06:58:06|72262.82
06:58:07|72262.82
06:58:08|72262.82
06:58:09|72262.82
06:58:10|72278.82
06:58:12|72278.82
06:58:12|72278.82
06:58:13|72278.82
06:58:14|72278.82
06:58:15|72278.82
06:58:17|72278.82
06:58:17|72278.82
06:58:18|72278.82
06:58:20|72278.82
06:58:21|72278.82
06:58:22|72278.82
06:58:23|72278.82
06:58:24|72278.82
06:58:25|72278.82
06:58:26|72282.66
06:58:27|72282.66
06:58:28|72282.66
06:58:29|72282.66
06:58:30|72282.66
06:58:31|72282.66
06:58:32|72282.66
06:58:33|72282.66
06:58:34|72282.66
06:58:35|72266.06
06:58:36|72266.06
06:58:37|72266.06
06:58:38|72266.06
06:58:39|72266.06
06:58:40|72257.95
06:58:41|72257.95
06:58:42|72257.95
06:58:43|72257.95
06:58:44|72257.95
06:58:45|72257.95
06:58:46|72249.91
06:58:48|72249.91
06:58:49|72249.91
06:58:49|72249.91
06:58:51|72249.91
06:58:52|72244.04
06:58:53|72240.23
06:58:54|72237.95
06:58:54|72237.48
06:58:55|72221.83
06:58:56|72221.83
06:58:57|72221.83
06:58:58|72217.96
06:59:00|72215.71
06:59:01|72215.71
06:59:01|72217.96
06:59:02|72217.96
06:59:04|72217.96
06:59:05|72217.96
06:59:05|72235.99
06:59:06|72235.99
06:59:07|72235.99
06:59:09|72235.99
06:59:10|72239.69
06:59:10|72242.62
06:59:12|72242.62
06:59:13|72242.62
06:59:14|72242.62
06:59:15|72250.24
06:59:16|72253.96
06:59:17|72269.74
06:59:18|72273.22
06:59:19|72273.22
06:59:19|72273.22
06:59:20|72274.29
06:59:22|72267.94
06:59:22|72267.94
06:59:24|72267.94
06:59:25|72256.69
06:59:26|72256.69
06:59:27|72256.69
06:59:27|72256.69
06:59:29|72256.69
06:59:29|72256.69
06:59:30|72256.69
06:59:31|72256.69
06:59:33|72256.69
06:59:34|72256.69
06:59:35|72241.45
06:59:37|72241.45
06:59:37|72241.45
06:59:38|72241.45
06:59:39|72237.37
06:59:41|72237.37
06:59:42|72237.37
06:59:43|72237.37
06:59:44|72237.37
06:59:45|72242.58
06:59:46|72242.58
06:59:47|72242.58
06:59:48|72251.32
06:59:49|72259.45
06:59:50|72261.68
06:59:52|72263.18
06:59:53|72263.18
06:59:54|72270.43
06:59:55|72270.43
06:59:56|72270.43
06:59:56|72270.43
06:59:58|72270.43
06:59:59|72270.43
07:00:00|72270.43
07:00:01|72270.43
07:00:02|72270.43
07:00:03|72270.43
07:00:04|72270.43
07:00:05|72270.43
07:00:06|72277.74
07:00:07|72277.74
07:00:08|72269.85
07:00:09|72265.77
07:00:10|72265.77
07:00:11|72255.45
07:00:12|72246.82
07:00:13|72239.96
07:00:14|72239.11
07:00:15|72239.12
07:00:16|72242.66
07:00:17|72242.66
07:00:18|72255.89
07:00:19|72255.89
07:00:20|72255.89
07:00:21|72255.89
07:00:22|72248.44
07:00:23|72248.44
07:00:24|72246.76
07:00:25|72246.76
07:00:26|72246.76
07:00:27|72246.76
07:00:28|72243.13
07:00:29|72243.13
07:00:30|72243.13
07:00:31|72243.13
07:00:32|72237.53
07:00:33|72236.01
07:00:34|72236.01
07:00:35|72228.63
07:00:36|72223.12
07:00:37|72218.07
07:00:39|72218.08
07:00:40|72218.78
07:00:42|72218.78
07:00:42|72218.78
07:00:44|72218.78
07:00:45|72218.78
07:00:46|72218.78
07:00:47|72218.78
07:00:48|72218.78
07:00:49|72218.07
07:00:49|72218.07
07:00:51|72210.78
07:00:52|72205.58
07:00:53|72205.58
07:00:54|72205.58
07:00:55|72188.93
07:00:56|72188.93
07:00:57|72188.93
07:00:58|72188.93
07:00:59|72191.84
07:01:00|72191.84
07:01:01|72191.84
07:01:02|72196.26
07:01:03|72196.26
07:01:04|72196.26
07:01:05|72208.
07:01:06|72208.
07:01:07|72208.
07:01:08|72208.
07:01:09|72208.
07:01:10|72208.
07:01:11|72208.
07:01:12|72179.99
07:01:13|72168.13
07:01:14|72168.13
07:01:15|72168.13
07:01:16|72154.81
07:01:17|72154.81
07:01:18|72140.49
07:01:19|72140.43
07:01:20|72118.86
07:01:21|72124.
07:01:22|72124.
07:01:23|72124.
07:01:24|72124.
07:01:25|72124.
07:01:26|72124.
07:01:27|72124.
07:01:28|72124.
07:01:29|72124.
07:01:30|72124.
07:01:31|72128.
07:01:32|72144.
07:01:33|72144.
07:01:34|72159.99
07:01:35|72163.98
07:01:36|72168.84
07:01:37|72168.84
07:01:39|72168.84
07:01:41|72168.
07:01:41|72168.
07:01:42|72168.
07:01:43|72168.
07:01:44|72168.
07:01:45|72168.
07:01:47|72168.
07:01:47|72168.
07:01:48|72168.
07:01:50|72183.99
07:01:51|72183.99
07:01:52|72183.99
07:01:53|72183.99
07:01:54|72183.99
07:01:55|72183.99
07:01:56|72190.62
07:01:57|72190.62
07:01:58|72190.62
07:01:59|72205.
07:02:00|72197.79
07:02:01|72197.79
07:02:02|72197.79
07:02:03|72197.69
07:02:04|72200.11
07:02:06|72202.06
07:02:07|72214.22
07:02:07|72214.22
07:02:09|72214.22
07:02:09|72214.22
07:02:11|72206.77
07:02:12|72200.56
07:02:13|72200.56
07:02:14|72200.56
07:02:14|72200.56
07:02:16|72194.23
07:02:16|72183.05
07:02:18|72188.25
07:02:18|72188.25
07:02:20|72201.33
07:02:21|72203.99
07:02:21|72206.23
07:02:23|72206.23
07:02:24|72204.01
07:02:24|72208.04
07:02:25|72208.04
07:02:26|72208.04
07:02:29|72198.78
07:02:29|72198.78
07:02:30|72192.2
07:02:32|72192.2
07:02:32|72192.2
07:02:33|72192.2
07:02:34|72192.2
07:02:35|72192.2
07:02:36|72192.2
07:02:37|72172.74
07:02:38|72172.74
07:02:39|72172.74
07:02:41|72166.05
07:02:42|72166.05
07:02:43|72166.05
07:02:44|72159.73
07:02:45|72155.99
07:02:46|72155.99
07:02:47|72155.99
07:02:48|72153.24
07:02:49|72153.24
07:02:51|72153.24
07:02:51|72153.24
07:02:52|72153.24
07:02:54|72153.24
07:02:55|72153.24
07:02:55|72153.24
07:02:56|72153.24
07:02:58|72153.24
07:02:58|72153.24
07:02:59|72153.24
07:03:00|72153.24
07:03:02|72153.24
07:03:03|72153.24
07:03:03|72153.25
07:03:05|72153.25
07:03:06|72153.25
07:03:07|72153.25
07:03:07|72162.12
07:03:09|72174.25
07:03:10|72174.25
07:03:11|72174.25
07:03:12|72174.25
07:03:13|72179.99
07:03:14|72179.99
07:03:15|72179.99
07:03:15|72179.99
07:03:17|72187.97
07:03:18|72187.97
07:03:18|72175.36
07:03:20|72175.36
07:03:21|72175.36
07:03:22|72175.36
07:03:23|72175.36
07:03:23|72175.36
07:03:25|72175.36
07:03:27|72175.36
07:03:27|72175.36
07:03:28|72175.36
07:03:29|72175.36
07:03:30|72175.36
07:03:31|72175.36
07:03:32|72175.36
07:03:33|72175.36
07:03:34|72161.7
07:03:35|72161.7
07:03:36|72161.7
07:03:37|72161.7
07:03:38|72161.7
07:03:39|72161.7
07:03:41|72161.7
07:03:42|72161.7
07:03:43|72161.7
07:03:44|72161.7
07:03:45|72161.7
07:03:46|72147.43
07:03:47|72133.25
07:03:48|72133.25
07:03:49|72133.25
07:03:50|72133.25
07:03:51|72124.89
07:03:52|72124.89
07:03:53|72124.89
07:03:54|72124.89
07:03:55|72124.89
07:03:56|72124.89
07:03:57|72124.89
07:03:58|72124.89
07:03:59|72123.81
07:04:00|72105.1
07:04:01|72105.1
07:04:02|72105.1
07:04:03|72105.1
07:04:04|72105.1
07:04:05|72105.1
07:04:06|72105.1
07:04:07|72099.94
07:04:08|72099.94
07:04:09|72099.94
07:04:10|72099.94
07:04:11|72099.94
07:04:12|72099.94
07:04:13|72095.17
07:04:14|72089.83
07:04:15|72089.83
07:04:16|72089.83
07:04:17|72089.83
07:04:19|72089.83
07:04:19|72089.83
07:04:20|72101.09
07:04:21|72101.09
07:04:22|72101.09
07:04:24|72101.09
07:04:24|72101.09
07:04:26|72101.09
07:04:26|72101.09
07:04:27|72101.09
07:04:28|72101.09
07:04:29|72101.09
07:04:31|72101.09
07:04:31|72101.09
07:04:33|72101.09
07:04:33|72101.09
07:04:34|72101.09
07:04:35|72101.09
07:04:36|72101.09
07:04:37|72101.09
07:04:38|72101.09
07:04:39|72101.09
07:04:40|72101.09
07:04:42|72101.09
07:04:44|72101.09
07:04:44|72101.09
07:04:46|72101.09
07:04:46|72101.09
07:04:48|72101.09
07:04:48|72101.09
07:04:50|72101.09
07:04:51|72069.85
07:04:52|72069.85
07:04:53|72069.85
07:04:54|72069.85
07:04:55|72069.85
07:04:57|72069.85
07:04:58|72069.85
07:04:59|72069.85
07:04:59|72069.85
07:05:01|72069.85
07:05:01|72069.85
07:05:02|72069.85
07:05:03|72069.85
07:05:04|72069.85
07:05:05|72081.76
07:05:07|72081.76
07:05:08|72081.76
07:05:09|72081.75
07:05:10|72081.75
07:05:11|72081.75
07:05:12|72081.75
07:05:13|72081.75
07:05:14|72081.75
07:05:15|72081.75
07:05:16|72076.56
07:05:17|72076.56
07:05:18|72076.56
07:05:19|72076.56
07:05:21|72076.56
07:05:21|72075.99
07:05:22|72084.12
07:05:23|72084.12
07:05:24|72084.12
07:05:25|72089.58
07:05:26|72089.58
07:05:27|72089.58
07:05:28|72089.58
07:05:29|72091.
07:05:31|72091.48
07:05:31|72092.
07:05:32|72092.
07:05:33|72092.
07:05:34|72092.
07:05:35|72092.74
07:05:36|72092.74
07:05:37|72092.74
07:05:38|72092.74
07:05:39|72092.74
07:05:41|72092.74
07:05:41|72092.74
07:05:43|72092.74
07:05:43|72092.74
07:05:44|72092.74
07:05:46|72092.74
07:05:48|72092.74
07:05:49|72092.74
07:05:50|72092.74
07:05:51|72092.74
07:05:52|72092.74
07:05:53|72092.74
07:05:54|72092.74
07:05:55|72092.74
07:05:56|72092.74
07:05:57|72092.74
07:05:58|72092.74
07:05:59|72090.
07:06:00|72077.99
07:06:01|72077.99
07:06:02|72077.99
07:06:03|72077.99
07:06:04|72077.99
07:06:05|72077.99
07:06:06|72077.99
07:06:07|72077.99
07:06:08|72077.99
07:06:09|72077.99
07:06:10|72077.99
07:06:11|72077.99
07:06:12|72071.51
07:06:13|72077.17
07:06:14|72077.17
07:06:16|72082.36
07:06:17|72094.23
07:06:18|72094.23
07:06:18|72097.19
07:06:19|72097.19
07:06:20|72097.19
07:06:22|72097.19
07:06:22|72097.19
07:06:24|72097.19
07:06:24|72124.
07:06:26|72124.
07:06:26|72114.41
07:06:27|72106.73
07:06:29|72106.73
07:06:29|72106.73
07:06:30|72106.73
07:06:31|72106.73
07:06:32|72105.45
07:06:34|72105.45
07:06:35|72105.45
07:06:36|72105.45
07:06:36|72105.45
07:06:38|72105.45
07:06:39|72105.45
07:06:40|72099.99
07:06:41|72099.99
07:06:42|72099.99
07:06:43|72099.99
07:06:45|72099.99
07:06:46|72098.62
07:06:47|72098.62
07:06:48|72104.72
07:06:49|72108.2
07:06:50|72108.2
07:06:51|72124.
07:06:53|72124.
07:06:54|72124.
07:06:54|72124.
07:06:55|72124.
07:06:56|72124.
07:06:57|72124.
07:06:58|72124.
07:07:00|72124.
07:07:00|72124.
07:07:02|72124.
07:07:03|72124.
07:07:04|72124.
07:07:04|72124.
07:07:05|72124.
07:07:07|72124.
07:07:08|72124.
07:07:08|72124.
07:07:09|72124.
07:07:11|72124.
07:07:11|72124.
07:07:13|72124.
07:07:14|72124.
07:07:15|72124.
07:07:15|72124.
07:07:17|72124.
07:07:18|72124.
07:07:18|72124.
07:07:20|72124.
07:07:21|72124.
07:07:22|72124.
07:07:22|72124.
07:07:24|72124.
07:07:25|72183.5
07:07:26|72183.5
07:07:26|72183.5
07:07:27|72183.5
07:07:29|72183.5
07:07:30|72183.5
07:07:31|72183.5
07:07:32|72183.5
07:07:33|72183.5
07:07:34|72183.5
07:07:35|72183.5
07:07:36|72183.5
07:07:37|72183.5
07:07:38|72208.
07:07:39|72208.
07:07:40|72208.
07:07:41|72208.
07:07:42|72208.
07:07:44|72208.
07:07:44|72208.
07:07:46|72208.
07:07:46|72208.
07:07:47|72208.
07:07:49|72208.
07:07:49|72208.
07:07:51|72208.
07:07:52|72208.
07:07:53|72210.89
07:07:54|72210.89
07:07:55|72210.89
07:07:56|72210.89
07:07:57|72210.89
07:07:58|72210.89
07:07:59|72210.89
07:08:01|72210.89
07:08:01|72210.89
07:08:02|72210.89
07:08:04|72210.89
07:08:05|72210.89
07:08:06|72210.89
07:08:06|72210.89
07:08:08|72210.89
07:08:08|72225.07
07:08:09|72227.31
07:08:10|72227.31
07:08:12|72232.86
07:08:13|72232.87
07:08:13|72232.87
07:08:15|72232.87
07:08:16|72232.87
07:08:17|72234.95
07:08:18|72234.95
07:08:19|72232.13
07:08:20|72232.13
07:08:21|72232.13
07:08:22|72232.13
07:08:23|72232.13
07:08:24|72232.13
07:08:25|72232.13
07:08:26|72232.13
07:08:27|72232.13
07:08:28|72232.13
07:08:29|72231.51
07:08:30|72227.46
07:08:36|72229.7
07:08:37|72229.7
07:08:38|72229.7
07:08:39|72229.7
07:08:39|72229.7
07:08:40|72248.
07:08:42|72248.
07:08:42|72248.
07:08:44|72248.
07:08:44|72248.
07:08:46|72253.68
07:08:48|72253.68
07:08:48|72253.68
07:08:49|72235.98
07:08:50|72235.98
07:08:52|72235.98
07:08:53|72235.98
07:08:54|72235.98
07:08:55|72235.98
07:08:56|72235.98
07:08:57|72235.98
07:08:58|72235.98
07:08:59|72235.98
07:09:00|72235.98
07:09:01|72235.98
07:09:02|72235.98
07:09:03|72235.98
07:09:04|72235.98
07:09:05|72230.4
07:09:06|72230.4
07:09:07|72230.4
07:09:08|72247.89
07:09:09|72247.89
07:09:10|72247.89
07:09:11|72247.89
07:09:12|72247.89
07:09:13|72247.89
07:09:14|72247.89
07:09:15|72247.89
07:09:16|72247.89
07:09:17|72247.89
07:09:18|72247.89
07:09:19|72247.99
07:09:20|72247.99
07:09:21|72247.99
07:09:22|72247.99
07:09:23|72247.99
07:09:24|72239.99
07:09:25|72232.43
07:09:26|72232.43
07:09:27|72232.43
07:09:28|72232.43
07:09:29|72232.43
07:09:30|72232.43
07:09:31|72232.43
07:09:33|72232.43
07:09:33|72232.43
07:09:34|72232.43
07:09:35|72232.43
07:09:36|72232.43
07:09:37|72232.43
07:09:38|72232.43
07:09:40|72268.01
07:09:40|72268.01
07:09:42|72268.01
07:09:42|72255.99
07:09:43|72255.95
07:09:44|72255.95
07:09:46|72255.95
07:09:46|72255.95
07:09:48|72255.95
07:09:49|72255.95
07:09:50|72255.95
07:09:51|72255.99
07:09:52|72254.98
07:09:53|72254.98
07:09:54|72254.98
07:09:55|72254.98
07:09:56|72254.98
07:09:57|72241.59
07:09:58|72241.59
07:09:59|72241.59
07:10:00|72241.59
07:10:02|72241.59
07:10:04|72241.59
07:10:04|72251.98
07:10:06|72251.98
07:10:07|72259.98
07:10:08|72271.99
07:10:09|72271.99
07:10:10|72271.99
07:10:11|72271.99
07:10:11|72271.99
07:10:13|72271.99
07:10:14|72271.99
07:10:15|72271.99
07:10:16|72271.99
07:10:17|72271.99
07:10:18|72271.99
07:10:19|72271.99
07:10:20|72271.99
07:10:21|72282.65
07:10:22|72282.65
07:10:23|72286.46
07:10:24|72286.46
07:10:25|72286.46
07:10:26|72286.46
07:10:27|72286.46
07:10:28|72289.25
07:10:29|72289.25
07:10:30|72289.25
07:10:31|72297.4
07:10:32|72300.
07:10:33|72320.
07:10:34|72328.78
07:10:35|72334.96
07:10:36|72334.96
07:10:37|72334.96
07:10:38|72334.96
07:10:39|72334.96
07:10:40|72334.95
07:10:41|72326.81
07:10:42|72321.07
07:10:43|72321.07
07:10:44|72321.07
07:10:45|72321.07
07:10:47|72321.07
07:10:48|72321.07
07:10:48|72319.2
07:10:50|72318.82
07:10:52|72306.08
07:10:53|72306.08
07:10:53|72306.08
07:10:55|72306.08
07:10:55|72306.08
07:10:57|72306.08
07:10:58|72306.08
07:10:59|72306.08
07:10:59|72306.08
07:11:00|72306.08
07:11:01|72306.08
07:11:03|72306.08
07:11:04|72306.08
07:11:05|72306.08
07:11:06|72306.08
07:11:07|72306.08
07:11:08|72306.08
07:11:09|72306.08
07:11:10|72306.08
07:11:11|72306.08
07:11:12|72315.21
07:11:13|72322.98
07:11:14|72322.98
07:11:15|72322.98
07:11:16|72322.98
07:11:17|72322.98
07:11:19|72322.98
07:11:19|72322.98
07:11:20|72322.98
07:11:21|72322.98
07:11:22|72322.98
07:11:23|72347.14
07:11:24|72347.14
07:11:25|72350.86
07:11:26|72360.
07:11:27|72361.1
07:11:28|72354.78
07:11:29|72354.78
07:11:30|72345.5
07:11:31|72343.61
07:11:32|72343.61
07:11:33|72343.61
07:11:34|72343.61
07:11:35|72330.88
07:11:36|72330.88
07:11:37|72330.88
07:11:38|72330.88
07:11:39|72330.88
07:11:40|72315.25
07:11:42|72315.25
07:11:43|72315.25
07:11:43|72304.
07:11:44|72304.
07:11:46|72305.84
07:11:46|72305.84
07:11:47|72305.84
07:11:48|72305.84
07:11:49|72303.69
07:11:51|72303.69
07:11:53|72303.69
07:11:53|72303.69
07:11:54|72303.69
07:11:56|72303.69
07:11:57|72303.69
07:11:57|72303.69
07:11:58|72303.69
07:12:00|72299.1
07:12:00|72299.1
07:12:01|72299.1
07:12:02|72299.1
07:12:03|72299.1
07:12:04|72299.1
07:12:05|72299.1
07:12:07|72299.1
07:12:08|72307.43
07:12:09|72307.43
07:12:10|72307.43
07:12:10|72307.43
07:12:11|72307.43
07:12:13|72307.43
07:12:14|72307.43
07:12:15|72307.43
07:12:16|72307.43
07:12:17|72314.63
07:12:18|72314.63
07:12:19|72314.63
07:12:20|72314.63
07:12:21|72314.63
07:12:22|72314.63
07:12:23|72314.63
07:12:24|72314.63
07:12:25|72315.99
07:12:26|72315.98
07:12:27|72315.98
07:12:28|72315.98
07:12:29|72315.98
07:12:30|72309.73
07:12:31|72307.81
07:12:32|72304.7
07:12:33|72297.71
07:12:34|72297.71
07:12:35|72296.22
07:12:36|72296.22
07:12:37|72308.03
07:12:38|72304.12
07:12:39|72304.12
07:12:40|72304.12
07:12:41|72296.94
07:12:42|72296.94
07:12:43|72296.94
07:12:44|72296.94
07:12:45|72296.94
07:12:46|72296.94
07:12:47|72296.94
07:12:49|72291.74
07:12:50|72279.82
07:12:51|72274.81
07:12:52|72272.11
07:12:53|72270.54
07:12:54|72270.54
07:12:55|72270.54
07:12:57|72270.54
07:12:58|72270.54
07:12:59|72266.93
07:13:00|72266.93
07:13:02|72266.93
07:13:02|72266.93
07:13:03|72266.93
07:13:04|72272.05
07:13:05|72272.05
07:13:07|72292.26
07:13:07|72292.26
07:13:08|72292.26
07:13:10|72293.74
07:13:10|72293.74
07:13:11|72293.74
07:13:12|72293.74
07:13:14|72293.74
07:13:14|72293.74
07:13:15|72293.74
07:13:16|72293.74
07:13:17|72293.74
07:13:19|72293.74
07:13:19|72293.74
07:13:20|72293.74
07:13:21|72293.74
07:13:22|72293.74
07:13:23|72293.74
07:13:25|72293.74
07:13:26|72293.74
07:13:27|72293.74
07:13:28|72290.7
07:13:29|72290.7
07:13:30|72290.7
07:13:31|72290.7
07:13:32|72290.7
07:13:32|72289.29
07:13:34|72284.88
07:13:35|72284.88
07:13:35|72284.88
07:13:37|72284.88
07:13:38|72284.88
07:13:39|72284.88
07:13:40|72284.88
07:13:41|72284.88
07:13:42|72283.57
07:13:43|72283.57
07:13:44|72283.57
07:13:45|72283.57
07:13:46|72283.57
07:13:47|72252.
07:13:48|72252.
07:13:49|72252.
07:13:51|72252.
07:13:51|72252.
07:13:52|72252.
07:13:54|72252.
07:13:55|72252.
07:13:56|72247.06
07:13:57|72247.06
07:13:58|72246.41
07:13:59|72245.6
07:14:00|72245.6
07:14:01|72245.6
07:14:02|72245.6
07:14:04|72245.6
07:14:05|72245.61
07:14:06|72245.61
07:14:07|72245.61
07:14:08|72245.61
07:14:09|72245.61
07:14:09|72245.61
07:14:10|72245.61
07:14:12|72245.61
07:14:13|72245.6
07:14:14|72245.6
07:14:15|72245.6
07:14:16|72245.6
07:14:17|72245.6
07:14:18|72245.6
07:14:20|72245.6
07:14:20|72227.99
07:14:21|72227.99
07:14:22|72227.99
07:14:24|72220.43
07:14:25|72220.43
07:14:26|72220.43
07:14:28|72211.62
07:14:28|72211.62
07:14:30|72211.62
07:14:30|72200.01
07:14:31|72202.68
07:14:33|72200.
07:14:34|72200.
07:14:35|72196.04
07:14:35|72196.04
07:14:37|72196.04
07:14:37|72196.04
07:14:38|72196.04
07:14:40|72184.03
07:14:40|72184.03
07:14:41|72184.03
07:14:43|72177.64
07:14:43|72177.64
07:14:44|72177.64
07:14:46|72177.64
07:14:46|72177.64
07:14:48|72177.64
07:14:49|72177.64
07:14:50|72177.64
07:14:50|72177.64
07:14:52|72177.64
07:14:53|72177.64
07:14:54|72177.64
07:14:56|72177.64
07:14:57|72177.64
07:14:58|72177.64
07:14:59|72177.64
07:15:00|72177.64
07:15:01|72177.64
07:15:02|72177.64
07:15:03|72188.01
07:15:04|72188.01
07:15:06|72188.01
07:15:07|72188.01
07:15:07|72188.01
07:15:09|72188.01
07:15:10|72188.01
07:15:10|72188.01
07:15:12|72197.79
07:15:13|72197.79
07:15:14|72197.79
07:15:14|72197.79
07:15:15|72197.79
07:15:16|72197.79
07:15:18|72197.79
07:15:19|72197.79
07:15:19|72197.79
07:15:21|72197.79
07:15:22|72197.79
07:15:22|72197.79
07:15:23|72197.79
07:15:24|72197.79
07:15:26|72197.79
07:15:26|72197.79
07:15:28|72197.79
07:15:29|72197.79
07:15:30|72197.79
07:15:30|72197.79
07:15:31|72197.79
07:15:33|72197.79
07:15:33|72197.79
07:15:34|72197.79
07:15:36|72197.79
07:15:37|72197.79
07:15:38|72197.79
07:15:39|72197.79
07:15:40|72197.79
07:15:40|72197.79
07:15:41|72204.99
07:15:42|72204.99
07:15:44|72204.99
07:15:44|72205.
07:15:45|72226.57
07:15:47|72226.57
07:15:47|72226.57
07:15:49|72226.57
07:15:49|72226.57
07:15:50|72231.99
07:15:53|72231.99
07:15:54|72231.99
07:15:55|72231.99
07:15:56|72231.99
07:15:57|72231.99
07:15:58|72231.99
07:15:59|72231.99
07:16:01|72231.99
07:16:02|72231.99
07:16:03|72231.99
07:16:03|72231.99
07:16:05|72231.99
07:16:06|72231.99
07:16:06|72231.99
07:16:07|72231.99
07:16:09|72231.99
07:16:10|72231.99
07:16:11|72231.99
07:16:12|72231.99
07:16:13|72243.99
07:16:14|72243.99
07:16:15|72243.99
07:16:16|72245.61
07:16:17|72245.61
07:16:18|72245.61
07:16:19|72245.61
07:16:20|72245.61
07:16:21|72245.61
07:16:22|72245.61
07:16:24|72245.61
07:16:24|72245.61
07:16:25|72245.61
07:16:27|72245.61
07:16:27|72276.
07:16:28|72276.01
07:16:29|72279.17
07:16:30|72284.09
07:16:32|72284.09
07:16:32|72284.09
07:16:33|72288.
07:16:34|72288.
07:16:35|72288.
07:16:36|72288.
07:16:37|72288.
07:16:38|72288.
07:16:39|72287.99
07:16:41|72287.98
07:16:41|72287.98
07:16:43|72287.98
07:16:43|72277.04
07:16:44|72276.
07:16:45|72280.
07:16:46|72280.
07:16:48|72280.
07:16:48|72280.
07:16:49|72280.
07:16:50|72280.
07:16:51|72280.
07:16:53|72280.
07:16:54|72280.
07:16:55|72280.
07:16:56|72280.
07:16:57|72280.
07:16:58|72280.
07:17:00|72280.
07:17:01|72280.
07:17:02|72280.
07:17:03|72280.
07:17:04|72280.
07:17:05|72280.
07:17:06|72280.
07:17:07|72280.
07:17:08|72284.
07:17:09|72284.
07:17:10|72284.
07:17:11|72284.
07:17:12|72281.69
07:17:13|72281.69
07:17:14|72267.97
07:17:16|72267.97
07:17:16|72267.59
07:17:17|72266.39
07:17:18|72266.77
07:17:19|72266.77
07:17:20|72266.78
07:17:21|72266.78
07:17:22|72266.78
07:17:23|72266.78
07:17:24|72266.78
07:17:25|72266.78
07:17:26|72266.78
07:17:27|72266.78
07:17:28|72266.78
07:17:29|72266.78
07:17:30|72266.78
07:17:32|72266.78
07:17:32|72266.78
07:17:33|72266.78
07:17:34|72266.78
07:17:35|72266.78
07:17:37|72266.78
07:17:38|72266.78
07:17:39|72266.78
07:17:39|72266.78
07:17:40|72266.78
07:17:42|72266.78
07:17:42|72266.78
07:17:44|72266.78
07:17:45|72266.78
07:17:46|72266.78
07:17:46|72266.78
07:17:48|72266.78
07:17:49|72266.78
07:17:50|72266.78
07:17:51|72266.78
07:17:52|72266.78
07:17:54|72266.78
07:17:54|72275.15
07:17:55|72275.15
07:17:57|72275.15
07:17:58|72275.16
07:17:59|72271.83
07:18:00|72275.17
07:18:01|72275.17
07:18:02|72275.17
07:18:03|72275.17
07:18:04|72275.17
07:18:05|72275.17
07:18:06|72275.17
07:18:08|72275.17
07:18:08|72275.17
07:18:10|72275.17
07:18:11|72284.09
07:18:12|72284.09
07:18:13|72284.09
07:18:14|72284.09
07:18:15|72284.09
07:18:16|72284.09
07:18:17|72284.09
07:18:18|72284.09
07:18:19|72284.09
07:18:20|72284.09
07:18:21|72287.46
07:18:22|72277.41
07:18:23|72277.41
07:18:24|72277.41
07:18:25|72277.41
07:18:26|72277.41
07:18:27|72277.41
07:18:28|72277.41
07:18:29|72277.41
07:18:30|72277.41
07:18:31|72283.99
07:18:32|72283.99
07:18:33|72283.99
07:18:34|72283.99
07:18:35|72283.99
07:18:36|72283.99
07:18:37|72283.99
07:18:38|72283.99
07:18:39|72283.99
07:18:40|72283.99
07:18:41|72283.99
07:18:42|72283.99
07:18:43|72283.99
07:18:44|72283.99
07:18:45|72283.99
07:18:46|72283.99
07:18:47|72283.99
07:18:48|72283.99
07:18:49|72283.99
07:18:50|72283.99
07:18:51|72283.99
07:18:52|72282.42
07:18:53|72282.42
07:18:54|72282.42
07:18:55|72282.42
07:18:56|72282.42
07:18:57|72282.42
07:18:58|72282.42
07:18:59|72282.42
07:19:01|72282.42
07:19:01|72282.42
07:19:02|72288.52
07:19:03|72288.52
07:19:05|72288.52
07:19:05|72288.52
07:19:06|72288.52
07:19:07|72288.52
07:19:08|72288.52
07:19:09|72292.81
07:19:11|72292.81
07:19:11|72292.81
07:19:12|72292.81
07:19:13|72292.81
07:19:14|72292.81
07:19:15|72292.81
07:19:16|72292.81
07:19:18|72292.81
07:19:18|72292.81
07:19:19|72292.81
07:19:20|72292.81
07:19:22|72295.77
07:19:23|72296.53
07:19:24|72296.53
07:19:25|72301.36
07:19:26|72303.6
07:19:26|72303.6
07:19:27|72303.6
07:19:28|72308.09
07:19:29|72308.09
07:19:30|72308.09
07:19:31|72308.09
07:19:32|72308.09
07:19:33|72315.53
07:19:34|72315.53
07:19:35|72313.28
07:19:36|72303.63
07:19:37|72303.63
07:19:38|72303.63
07:19:39|72303.63
07:19:40|72302.35
07:19:41|72300.67
07:19:43|72300.67
07:19:44|72300.67
07:19:45|72300.66
07:19:46|72300.66
07:19:46|72300.66
07:19:48|72300.66
07:19:48|72300.66
07:19:50|72300.66
07:19:51|72300.62
07:19:52|72300.62
07:19:53|72300.62
07:19:54|72300.62
07:19:55|72300.36
07:19:56|72300.36
07:19:57|72300.36
07:19:59|72300.36
07:20:00|72298.56
07:20:00|72298.56
07:20:01|72300.37
07:20:03|72303.34
07:20:04|72303.34
07:20:05|72313.43
07:20:05|72313.43
07:20:06|72313.43
07:20:07|72313.43
07:20:09|72313.43
07:20:10|72313.43
07:20:11|72313.43
07:20:12|72313.44
07:20:13|72319.57
07:20:14|72326.17
07:20:15|72326.17
07:20:16|72326.17
07:20:17|72327.23
07:20:18|72332.38
07:20:19|72345.78
07:20:20|72345.78
07:20:21|72345.78
07:20:22|72345.78
07:20:23|72345.78
07:20:24|72345.78
07:20:25|72345.78
07:20:26|72345.78
07:20:28|72345.78
07:20:29|72345.78
07:20:29|72345.78
07:20:30|72345.78
07:20:32|72343.99
07:20:32|72343.99
07:20:33|72352.36
07:20:34|72352.36
07:20:36|72352.36
07:20:37|72354.49
07:20:38|72356.73
07:20:39|72365.78
07:20:40|72365.78
07:20:41|72375.67
07:20:42|72372.2
07:20:43|72372.2
07:20:44|72372.2
07:20:45|72372.2
07:20:46|72372.2
07:20:47|72372.2
07:20:48|72371.17
07:20:49|72371.17
07:20:50|72371.17
07:20:51|72371.17
07:20:52|72371.17
07:20:53|72371.17
07:20:54|72371.17
07:20:55|72371.17
07:20:56|72369.32
07:20:58|72369.32
07:20:59|72365.03
07:21:00|72365.03
07:21:01|72362.79
07:21:02|72347.14
07:21:04|72347.38
07:21:05|72352.
07:21:05|72354.04
07:21:07|72348.72
07:21:07|72333.8
07:21:08|72330.28
07:21:09|72318.71
07:21:11|72316.15
07:21:11|72315.09
07:21:13|72301.77
07:21:14|72294.81
07:21:15|72294.81
07:21:16|72294.81
07:21:17|72294.29
07:21:18|72294.29
07:21:18|72292.09
07:21:20|72292.09
07:21:21|72292.09
07:21:22|72292.09
07:21:23|72292.09
07:21:24|72320.
07:21:25|72327.17
07:21:26|72327.17
07:21:27|72343.53
07:21:28|72343.53
07:21:28|72348.8
07:21:29|72348.8
07:21:30|72351.04
07:21:32|72351.04
07:21:33|72351.04
07:21:34|72351.04
07:21:35|72354.
07:21:36|72343.58
07:21:37|72343.58
07:21:38|72343.58
07:21:39|72329.07
07:21:40|72327.48
07:21:41|72321.11
07:21:42|72321.11
07:21:43|72304.
07:21:44|72304.
07:21:45|72301.54
07:21:46|72301.54
07:21:47|72301.54
07:21:48|72301.54
07:21:49|72301.55
07:21:50|72301.55
07:21:51|72301.55
07:21:52|72301.55
07:21:53|72301.55
07:21:54|72316.29
07:21:55|72342.44
07:21:56|72342.44
07:21:57|72343.54
07:21:59|72343.54
07:22:00|72343.54
07:22:01|72343.54
07:22:01|72343.54
07:22:03|72343.54
07:22:05|72338.38
07:22:06|72338.38
07:22:07|72338.38
07:22:08|72338.38
07:22:09|72338.38
07:22:09|72338.38
07:22:11|72338.38
07:22:12|72337.6
07:22:13|72325.65
07:22:13|72325.65
07:22:15|72325.65
07:22:15|72317.77
07:22:17|72317.77
07:22:18|72317.77
07:22:19|72313.65
07:22:20|72313.65
07:22:21|72313.65
07:22:22|72313.65
07:22:23|72313.65
07:22:24|72313.65
07:22:25|72318.54
07:22:26|72318.54
07:22:27|72318.54
07:22:28|72318.54
07:22:29|72318.54
07:22:30|72319.26
07:22:31|72319.26
07:22:32|72319.26
07:22:33|72319.26
07:22:34|72319.26
07:22:35|72319.26
07:22:36|72310.38
07:22:37|72298.62
07:22:38|72298.62
07:22:39|72298.62
07:22:40|72298.62
07:22:41|72298.62
07:22:42|72298.45
07:22:43|72298.45
07:22:44|72298.45
07:22:45|72296.97
07:22:46|72296.97
07:22:47|72300.
07:22:48|72300.
07:22:49|72300.
07:22:50|72300.
07:22:51|72300.
07:22:52|72296.83
07:22:53|72296.83
07:22:54|72296.83
07:22:55|72296.83
07:22:56|72296.83
07:22:57|72296.83
07:22:59|72296.83
07:23:00|72296.83
07:23:02|72296.83
07:23:03|72296.83
07:23:03|72296.83
07:23:04|72296.83
07:23:05|72296.83
07:23:07|72293.31
07:23:07|72293.31
07:23:08|72293.31
07:23:10|72288.88
07:23:11|72280.01
07:23:12|72280.01
07:23:13|72277.05
07:23:14|72277.05
07:23:15|72277.05
07:23:16|72277.05
07:23:17|72277.05
07:23:18|72277.05
07:23:19|72277.05
07:23:20|72277.05
07:23:21|72277.05
07:23:22|72277.05
07:23:24|72277.05
07:23:24|72277.05
07:23:25|72277.05
07:23:26|72277.05
07:23:27|72277.05
07:23:28|72284.
07:23:29|72284.
07:23:30|72284.
07:23:32|72284.
07:23:32|72284.
07:23:34|72284.
07:23:34|72284.
07:23:35|72284.
07:23:36|72284.
07:23:37|72286.24
07:23:38|72286.24
07:23:39|72286.24
07:23:41|72286.24
07:23:41|72286.24
07:23:42|72286.24
07:23:44|72286.24
07:23:45|72286.24
07:23:45|72286.24
07:23:47|72286.24
07:23:48|72286.89
07:23:48|72286.89
07:23:50|72286.89
07:23:51|72286.89
07:23:51|72286.89
07:23:53|72286.89
07:23:54|72286.89
07:23:55|72286.89
07:23:56|72286.89
07:23:57|72283.99
07:23:58|72283.99
07:24:00|72283.99
07:24:01|72283.99
07:24:02|72280.24
07:24:03|72279.99
07:24:04|72279.99
07:24:06|72279.99
07:24:06|72279.99
07:24:08|72279.98
07:24:08|72279.98
07:24:09|72279.57
07:24:10|72272.62
07:24:11|72272.62
07:24:12|72272.62
07:24:13|72272.62
07:24:15|72272.62
07:24:16|72272.62
07:24:17|72272.62
07:24:18|72272.62
07:24:19|72272.62
07:24:20|72272.62
07:24:21|72272.62
07:24:22|72272.62
07:24:23|72272.62
07:24:24|72272.62
07:24:25|72272.62
07:24:26|72272.62
07:24:27|72272.62
07:24:28|72272.62
07:24:29|72272.62
07:24:30|72272.62
07:24:31|72272.62
07:24:32|72272.62
07:24:33|72272.62
07:24:34|72272.62
07:24:35|72272.62
07:24:36|72272.62
07:24:37|72272.62
07:24:38|72272.62
07:24:39|72272.62
07:24:40|72272.62
07:24:41|72272.62
07:24:42|72272.62
07:24:43|72272.62
07:24:44|72272.62
07:24:45|72272.62
07:24:46|72272.62
07:24:47|72272.62
07:24:48|72272.62
07:24:49|72272.62
07:24:50|72272.62
07:24:51|72272.62
07:24:52|72272.62
07:24:53|72272.62
07:24:54|72272.62
07:24:55|72272.62
07:24:56|72269.86
07:24:57|72269.86
07:24:58|72269.86
07:25:00|72269.86
07:25:01|72269.86
07:25:02|72269.86
07:25:03|72269.86
07:25:04|72269.86
07:25:05|72269.86
07:25:06|72269.86
07:25:07|72269.86
07:25:08|72269.86
07:25:09|72269.86
07:25:10|72269.86
07:25:12|72269.86
07:25:12|72269.86
07:25:13|72264.03
07:25:14|72264.03
07:25:16|72264.03
07:25:17|72264.03
07:25:18|72263.68
07:25:19|72263.68
07:25:19|72263.68
07:25:21|72263.68
07:25:21|72263.68
07:25:23|72263.68
07:25:24|72263.68
07:25:24|72263.68
07:25:25|72263.68
07:25:26|72263.68
07:25:28|72263.68
07:25:29|72263.68
07:25:29|72263.68
07:25:31|72263.68
07:25:32|72263.68
07:25:33|72263.68
07:25:34|72263.68
07:25:35|72263.68
07:25:36|72263.68
07:25:37|72263.68
07:25:38|72263.68
07:25:39|72263.68
07:25:40|72263.68
07:25:41|72263.69
07:25:42|72263.69
07:25:43|72263.54
07:25:44|72263.54
07:25:45|72263.54
07:25:46|72263.54
07:25:47|72263.54
07:25:48|72263.54
07:25:49|72263.54
07:25:50|72263.54
07:25:51|72263.54
07:25:52|72263.54
07:25:53|72263.54
07:25:54|72263.54
07:25:55|72263.54
07:25:56|72263.54
07:25:57|72263.54
07:25:58|72263.54
07:25:59|72263.54
07:26:00|72263.54
07:26:02|72263.54
07:26:03|72263.54
07:26:04|72263.54
07:26:05|72263.54
07:26:06|72263.54
07:26:07|72263.54
07:26:08|72250.76
07:26:09|72241.94
07:26:10|72241.94
07:26:11|72241.94
07:26:12|72241.94
07:26:13|72241.94
07:26:15|72241.94
07:26:15|72241.94
07:26:16|72241.94
07:26:17|72226.92
07:26:19|72226.92
07:26:19|72226.92
07:26:21|72226.92
07:26:21|72226.92
07:26:23|72219.53
07:26:23|72219.53
07:26:24|72219.53
07:26:26|72219.53
07:26:26|72219.52
07:26:27|72219.52
07:26:29|72219.52
07:26:29|72219.48
07:26:31|72219.53
07:26:32|72219.53
07:26:33|72219.53
07:26:34|72219.53
07:26:34|72219.53
07:26:35|72219.53
07:26:36|72219.52
07:26:38|72219.52
07:26:39|72219.52
07:26:39|72219.52
07:26:41|72219.52
07:26:41|72219.52
07:26:43|72219.52
07:26:44|72219.52
07:26:45|72219.52
07:26:46|72214.97
07:26:47|72214.97
07:26:48|72214.97
07:26:49|72214.97
07:26:50|72214.97
07:26:51|72214.97
07:26:52|72212.01
07:26:53|72212.01
07:26:54|72212.01
07:26:55|72212.01
07:26:56|72192.
07:26:57|72192.
07:26:58|72192.
07:26:59|72192.
07:27:00|72184.63
07:27:01|72185.08
07:27:02|72185.08
07:27:03|72185.08
07:27:04|72185.08
07:27:05|72185.08
07:27:06|72185.08
07:27:07|72185.08
07:27:08|72185.08
07:27:09|72185.08
07:27:10|72185.08
07:27:11|72185.08
07:27:12|72185.08
07:27:13|72185.08
07:27:14|72185.08
07:27:15|72185.08
07:27:16|72179.51
07:27:17|72179.51
07:27:18|72179.51
07:27:19|72179.51
07:27:20|72179.51
07:27:21|72166.66
07:27:22|72166.66
07:27:23|72166.66
07:27:24|72166.66
07:27:25|72166.66
07:27:26|72166.66
07:27:27|72166.66
07:27:28|72166.66
07:27:29|72166.66
07:27:30|72135.31
07:27:31|72135.31
07:27:32|72135.31
07:27:33|72135.31
07:27:34|72135.31
07:27:35|72135.31
07:27:36|72135.31
07:27:37|72135.31
07:27:38|72137.55
07:27:39|72137.55
07:27:40|72137.55
07:27:41|72137.55
07:27:42|72137.55
07:27:44|72137.55
07:27:45|72147.21
07:27:45|72147.21
07:27:46|72147.21
07:27:47|72147.21
07:27:49|72147.21
07:27:50|72147.21
07:27:50|72147.21
07:27:51|72147.2
07:27:52|72147.2
07:27:53|72147.2
07:27:54|72147.2
07:27:55|72147.2
07:27:56|72147.2
07:27:57|72143.64
07:27:58|72143.64
07:27:59|72143.64
07:28:00|72143.64
07:28:01|72143.64
07:28:03|72143.64
07:28:04|72143.64
07:28:05|72124.
07:28:06|72124.
07:28:07|72124.
07:28:08|72124.
07:28:09|72124.
07:28:10|72124.
07:28:11|72124.
07:28:12|72124.
07:28:13|72124.
07:28:14|72124.
07:28:15|72124.
07:28:16|72124.
07:28:17|72124.
07:28:18|72124.
07:28:19|72124.
07:28:20|72124.
07:28:21|72124.
07:28:22|72140.
07:28:24|72140.
07:28:24|72140.
07:28:25|72140.
07:28:26|72140.
07:28:27|72140.
07:28:28|72140.
07:28:29|72140.
07:28:30|72140.
07:28:32|72140.
07:28:33|72140.
07:28:33|72140.
07:28:34|72140.
07:28:36|72140.
07:28:36|72140.
07:28:37|72140.
07:28:38|72140.
07:28:40|72140.
07:28:41|72140.
07:28:42|72140.
07:28:42|72165.25
07:28:44|72162.01
07:28:45|72162.01
07:28:46|72160.03
07:28:47|72151.89
07:28:48|72151.89
07:28:48|72151.89
07:28:49|72151.89
07:28:51|72151.89
07:28:52|72151.89
07:28:53|72151.89
07:28:54|72163.56
07:28:55|72163.56
07:28:56|72163.56
07:28:57|72163.56
07:28:58|72163.56
07:28:59|72163.56
07:29:00|72163.56
07:29:02|72156.66
07:29:02|72156.66
07:29:03|72156.66
07:29:05|72156.66
07:29:07|72156.66
07:29:08|72156.66
07:29:09|72156.66
07:29:10|72155.99
07:29:10|72155.99
07:29:11|72155.99
07:29:12|72155.99
07:29:13|72155.99
07:29:15|72155.99
07:29:15|72155.99
07:29:16|72155.99
07:29:17|72157.4
07:29:18|72157.4
07:29:19|72157.4
07:29:20|72159.53
07:29:21|72159.53
07:29:23|72163.5
07:29:23|72170.76
07:29:24|72170.76
07:29:26|72170.76
07:29:27|72170.76
07:29:28|72170.76
07:29:29|72170.76
07:29:30|72170.76
07:29:31|72170.76
07:29:32|72170.76
07:29:33|72170.76
07:29:34|72170.76
07:29:35|72170.76
07:29:36|72170.76
07:29:37|72170.76
07:29:38|72170.76
07:29:39|72170.76
07:29:40|72170.76
07:29:41|72170.76
07:29:42|72170.76
07:29:43|72170.76
07:29:44|72170.76
07:29:45|72170.76
07:29:46|72170.76
07:29:47|72170.76
07:29:48|72170.76
07:29:49|72170.76
07:29:50|72170.76
07:29:51|72170.76
07:29:52|72170.76
07:29:53|72170.76
07:29:54|72170.76
07:29:55|72170.76
07:29:56|72170.76
07:29:57|72170.76
07:29:59|72170.76
07:29:59|72170.76
07:30:00|72170.76
07:30:01|72170.76
07:30:02|72172.79
07:30:03|72172.79
07:30:04|72172.79
07:30:06|72172.79
07:30:07|72172.79
07:30:08|72172.79
07:30:09|72172.79
07:30:10|72149.55
07:30:11|72149.55
07:30:12|72149.55
07:30:13|72149.55
07:30:14|72148.43
07:30:15|72148.43
07:30:16|72148.43
07:30:17|72148.43
07:30:19|72148.43
07:30:19|72148.43
07:30:20|72148.43
07:30:21|72148.43
07:30:22|72148.43
07:30:24|72148.43
07:30:24|72140.43
07:30:25|72140.43
07:30:26|72140.43
07:30:28|72140.43
07:30:29|72140.43
07:30:30|72146.71
07:30:31|72148.49
07:30:31|72148.49
07:30:32|72148.49
07:30:34|72148.49
07:30:35|72148.49
07:30:35|72148.49
07:30:37|72148.49
07:30:37|72148.49
07:30:39|72148.49
07:30:40|72148.49
07:30:40|72148.49
07:30:41|72148.49
07:30:43|72148.49
07:30:43|72148.49
07:30:44|72148.49
07:30:45|72148.49
07:30:46|72148.49
07:30:48|72148.49
07:30:48|72148.49
07:30:50|72149.29
07:30:50|72149.29
07:30:51|72147.21
07:30:53|72147.21
07:30:54|72147.21
07:30:55|72147.21
07:30:56|72147.21
07:30:56|72147.21
07:30:57|72147.21
07:30:59|72147.21
07:30:59|72147.21
07:31:01|72147.21
07:31:01|72147.22
07:31:03|72147.22
07:31:03|72147.22
07:31:04|72147.22
07:31:07|72147.22
07:31:08|72147.22
07:31:08|72147.22
07:31:10|72147.22
07:31:10|72147.22
07:31:11|72147.22
07:31:12|72147.22
07:31:14|72147.22
07:31:14|72147.22
07:31:16|72147.22
07:31:16|72147.22
07:31:18|72147.22
07:31:18|72147.22
07:31:20|72147.22
07:31:21|72147.22
07:31:22|72147.22
07:31:23|72147.22
07:31:24|72147.22
07:31:25|72147.22
07:31:26|72147.22
07:31:27|72147.22
07:31:28|72147.22
07:31:29|72147.22
07:31:30|72147.22
07:31:31|72147.22
07:31:32|72147.22
07:31:33|72147.22
07:31:34|72147.22
07:31:35|72147.22
07:31:36|72147.22
07:31:37|72147.22
07:31:38|72147.22
07:31:39|72147.22
07:31:40|72147.22
07:31:41|72147.21
07:31:42|72147.21
07:31:43|72147.21
07:31:44|72147.21
07:31:45|72147.21
07:31:46|72147.21
07:31:47|72147.21
07:31:48|72147.21
07:31:49|72147.21
07:31:50|72147.21
07:31:51|72144.01
07:31:52|72144.01
07:31:53|72144.01
07:31:54|72144.01
07:31:55|72144.01
07:31:56|72144.01
07:31:57|72144.01
07:31:58|72145.61
07:31:59|72145.61
07:32:00|72145.61
07:32:01|72145.61
07:32:02|72145.61
07:32:03|72145.6
07:32:04|72145.6
07:32:05|72145.6
07:32:06|72145.6
07:32:08|72145.6
07:32:09|72145.6
07:32:10|72145.6
07:32:11|72145.6
07:32:12|72145.6
07:32:13|72144.
07:32:14|72144.
07:32:15|72144.
07:32:17|72144.
07:32:18|72144.
07:32:19|72144.
07:32:20|72136.02
07:32:21|72136.02
07:32:21|72136.02
07:32:23|72136.02
07:32:24|72136.02
07:32:25|72136.02
07:32:26|72136.02
07:32:27|72136.02
07:32:28|72136.02
07:32:29|72143.78
07:32:30|72143.78
07:32:31|72143.78
07:32:32|72143.78
07:32:33|72148.01
07:32:34|72148.01
07:32:35|72148.01
07:32:36|72149.82
07:32:37|72150.21
07:32:38|72176.23
07:32:39|72176.23
07:32:40|72176.23
07:32:41|72176.23
07:32:42|72176.23
07:32:43|72176.23
07:32:44|72176.23
07:32:45|72176.23
07:32:46|72176.23
07:32:47|72188.87
07:32:48|72188.87
07:32:49|72188.87
07:32:51|72188.87
07:32:52|72204.
07:32:52|72204.02
07:32:54|72204.02
07:32:54|72204.02
07:32:56|72204.02
07:32:57|72204.02
07:32:58|72204.02
07:32:59|72216.
07:33:00|72216.
07:33:01|72206.45
07:33:02|72206.45
07:33:03|72206.45
07:33:04|72206.45
07:33:05|72206.45
07:33:06|72206.45
07:33:07|72206.45
07:33:08|72206.45
07:33:09|72206.45
07:33:10|72206.45
07:33:11|72206.45
07:33:12|72206.45
07:33:13|72206.45
07:33:14|72206.45
07:33:15|72206.45
07:33:16|72206.45
07:33:17|72206.45
07:33:18|72206.45
07:33:19|72206.45
07:33:20|72206.45
07:33:21|72206.45
07:33:23|72206.45
07:33:23|72206.45
07:33:25|72206.45
07:33:26|72204.
07:33:26|72204.
07:33:28|72204.
07:33:28|72204.
07:33:30|72204.
07:33:31|72204.
07:33:31|72204.
07:33:32|72204.
07:33:33|72204.
07:33:34|72204.
07:33:36|72204.
07:33:36|72204.
07:33:38|72204.
07:33:38|72204.
07:33:40|72196.
07:33:40|72196.
07:33:41|72196.
07:33:42|72196.
07:33:43|72196.
07:33:44|72196.
07:33:45|72196.
07:33:46|72196.
07:33:48|72196.
07:33:50|72196.
07:33:50|72192.
07:33:51|72188.85
07:33:53|72188.86
07:33:53|72188.86
07:33:54|72188.86
07:33:56|72188.86
07:33:56|72188.86
07:33:58|72188.86
07:33:59|72188.86
07:34:00|72188.86
07:34:01|72179.52
07:34:02|72169.12
07:34:03|72168.3
07:34:04|72168.3
07:34:05|72161.39
07:34:06|72161.39
07:34:07|72161.65
07:34:08|72169.04
07:34:09|72169.04
07:34:10|72168.78
07:34:11|72168.78
07:34:12|72168.78
07:34:13|72166.27
07:34:14|72166.27
07:34:15|72166.27
07:34:16|72166.27
07:34:17|72166.27
07:34:18|72166.27
07:34:19|72166.27
07:34:20|72166.27
07:34:21|72166.27
07:34:22|72161.7
07:34:23|72161.7
07:34:24|72161.7
07:34:25|72161.7
07:34:26|72161.7
07:34:27|72161.7
07:34:28|72161.7
07:34:29|72161.7
07:34:31|72161.7
07:34:31|72161.7
07:34:32|72163.67
07:34:33|72171.39
07:34:34|72171.39
07:34:35|72171.39
07:34:36|72171.39
07:34:38|72171.39
07:34:38|72171.39
07:34:40|72171.39
07:34:40|72171.39
07:34:41|72185.84
07:34:42|72185.84
07:34:44|72185.84
07:34:44|72185.84
07:34:45|72185.84
07:34:46|72185.84
07:34:47|72185.84
07:34:48|72185.84
07:34:49|72185.84
07:34:50|72185.84
07:34:52|72186.13
07:34:52|72186.51
07:34:53|72186.51
07:34:54|72186.51
07:34:55|72186.51
07:34:56|72186.51
07:34:58|72186.51
07:34:59|72186.51
07:34:59|72186.51
07:35:01|72186.51
07:35:02|72186.51
07:35:02|72186.51
07:35:04|72186.51
07:35:04|72186.51
07:35:05|72179.08
07:35:06|72179.08
07:35:07|72179.08
07:35:08|72179.08
07:35:10|72179.08
07:35:11|72179.08
07:35:13|72179.08
07:35:13|72179.08
07:35:15|72179.08
07:35:16|72179.08
07:35:16|72179.08
07:35:18|72179.08
07:35:19|72179.08
07:35:20|72179.08
07:35:21|72179.08
07:35:22|72179.08
07:35:23|72179.08
07:35:24|72166.6
07:35:25|72166.6
07:35:27|72166.6
07:35:28|72166.6
07:35:29|72166.6
07:35:30|72166.6
07:35:31|72166.6
07:35:32|72166.6
07:35:33|72166.6
07:35:34|72166.6
07:35:34|72166.6
07:35:35|72166.6
07:35:36|72166.6
07:35:38|72166.6
07:35:39|72166.6
07:35:41|72168.83
07:35:41|72168.83
07:35:43|72159.21
07:35:44|72159.21
07:35:46|72155.61
07:35:46|72155.61
07:35:48|72155.61
07:35:48|72142.81
07:35:49|72142.81
07:35:50|72142.81
07:35:51|72143.58
07:35:52|72143.58
07:35:53|72143.58
07:35:54|72143.58
07:35:55|72143.58
07:35:57|72143.58
07:35:58|72143.58
07:35:58|72132.08
07:36:00|72132.08
07:36:01|72132.08
07:36:01|72132.93
07:36:02|72132.93
07:36:03|72132.93
07:36:04|72132.93
07:36:05|72132.93
07:36:06|72132.93
07:36:07|72132.93
07:36:08|72132.93
07:36:09|72132.93
07:36:10|72132.93
07:36:13|72132.93
07:36:14|72132.93
07:36:14|72133.95
07:36:16|72133.76
07:36:16|72117.35
07:36:17|72117.35
07:36:18|72113.11
07:36:19|72113.11
07:36:21|72113.11
07:36:22|72113.11
07:36:22|72113.11
07:36:23|72113.11
07:36:24|72113.11
07:36:25|72110.
07:36:27|72098.73
07:36:28|72098.73
07:36:30|72090.48
07:36:31|72078.1
07:36:31|72078.1
07:36:33|72078.1
07:36:33|72078.08
07:36:35|72078.08
07:36:36|72078.08
07:36:36|72078.08
07:36:38|72078.08
07:36:38|72058.05
07:36:39|72058.05
07:36:40|72058.05
07:36:42|72048.01
07:36:43|72048.01
07:36:44|72048.01
07:36:45|72048.63
07:36:45|72048.63
07:36:47|72048.63
07:36:48|72048.63
07:36:49|72048.63
07:36:51|72048.63
07:36:51|72051.95
07:36:52|72051.9
07:36:53|72044.79
07:36:55|72044.79
07:36:55|72044.79
07:36:56|72044.79
07:36:57|72044.79
07:36:58|72044.79
07:36:59|72044.79
07:37:00|72044.79
07:37:01|72044.79
07:37:02|72044.79
07:37:03|72074.55
07:37:04|72074.55
07:37:05|72074.55
07:37:06|72074.55
07:37:07|72091.71
07:37:08|72091.71
07:37:09|72091.71
07:37:10|72091.71
07:37:11|72091.71
07:37:13|72091.71
07:37:15|72091.71
07:37:16|72091.71
07:37:17|72091.71
07:37:17|72091.71
07:37:19|72091.71
07:37:20|72091.71
07:37:20|72091.71
07:37:22|72091.71
07:37:23|72091.71
07:37:24|72091.71
07:37:25|72091.71
07:37:26|72091.71
07:37:28|72091.71
07:37:29|72091.71
07:37:30|72091.71
07:37:30|72091.71
07:37:32|72091.71
07:37:33|72091.71
07:37:34|72091.71
07:37:35|72091.71
07:37:36|72091.71
07:37:37|72091.71
07:37:38|72091.71
07:37:39|72135.3
07:37:40|72135.3
07:37:41|72135.3
07:37:42|72135.3
07:37:44|72135.3
07:37:45|72135.3
07:37:46|72139.99
07:37:47|72139.99
07:37:47|72139.99
07:37:49|72139.99
07:37:50|72133.12
07:37:51|72127.99
07:37:52|72127.99
07:37:53|72125.85
07:37:54|72125.85
07:37:55|72125.85
07:37:56|72125.85
07:37:57|72125.85
07:37:58|72125.85
07:37:59|72125.85
07:38:00|72125.85
07:38:01|72125.85
07:38:02|72125.85
07:38:03|72125.85
07:38:04|72125.85
07:38:05|72125.85
07:38:06|72125.85
07:38:07|72125.85
07:38:09|72125.85
07:38:09|72125.85
07:38:10|72125.85
07:38:11|72122.59
07:38:13|72111.71
07:38:14|72111.71
07:38:14|72102.25
07:38:16|72102.25
07:38:17|72098.06
07:38:18|72096.01
07:38:20|72096.01
07:38:21|72096.01
07:38:22|72096.01
07:38:22|72096.01
07:38:23|72077.78
07:38:25|72077.78
07:38:26|72077.78
07:38:26|72082.07
07:38:28|72082.07
07:38:29|72082.07
07:38:30|72076.
07:38:31|72076.
07:38:32|72074.93
07:38:33|72068.58
07:38:34|72068.58
07:38:35|72068.58
07:38:36|72068.58
07:38:37|72068.58
07:38:38|72068.58
07:38:39|72068.58
07:38:41|72068.58
07:38:41|72068.58
07:38:42|72054.15
07:38:43|72039.69
07:38:45|72039.51
07:38:45|72039.51
07:38:46|72039.51
07:38:47|72039.51
07:38:48|72039.51
07:38:49|72039.51
07:38:50|72039.51
07:38:51|72039.51
07:38:52|72039.51
07:38:53|72039.51
07:38:54|72049.78
07:38:56|72051.6
07:38:56|72062.14
07:38:57|72062.14
07:38:59|72062.14
07:38:59|72062.14
07:39:00|72062.14
07:39:01|72062.14
07:39:02|72062.14
07:39:03|72062.14
07:39:05|72062.14
07:39:05|72064.37
07:39:06|72065.84
07:39:07|72065.84
07:39:08|72068.
07:39:09|72068.
07:39:10|72068.
07:39:12|72068.
07:39:12|72068.
07:39:14|72068.
07:39:16|72068.
07:39:17|72068.
07:39:18|72068.
07:39:19|72068.
07:39:20|72068.
07:39:21|72066.93
07:39:22|72068.08
07:39:23|72072.12
07:39:24|72072.12
07:39:25|72072.12
07:39:26|72072.12
07:39:27|72077.31
07:39:28|72077.31
07:39:29|72077.31
07:39:30|72077.31
07:39:32|72077.31
07:39:33|72082.71
07:39:34|72082.71
07:39:35|72082.71
07:39:36|72082.71
07:39:37|72082.71
07:39:38|72082.71
07:39:39|72082.71
07:39:40|72082.71
07:39:41|72082.71
07:39:42|72082.71
07:39:43|72082.71
07:39:44|72082.71
07:39:45|72082.71
07:39:46|72082.71
07:39:47|72082.71
07:39:48|72082.71
07:39:49|72082.71
07:39:50|72082.71
07:39:51|72082.48
07:39:52|72082.48
07:39:53|72082.48
07:39:54|72082.48
07:39:55|72082.48
07:39:56|72082.48
07:39:57|72082.48
07:39:58|72082.48
07:39:59|72082.48
07:40:00|72082.48
07:40:01|72082.48
07:40:03|72082.13
07:40:03|72082.13
07:40:04|72082.13
07:40:05|72082.13
07:40:06|72082.13
07:40:07|72082.13
07:40:08|72082.13
07:40:09|72082.13
07:40:10|72082.13
07:40:11|72112.
07:40:12|72112.
07:40:13|72112.
07:40:15|72115.78
07:40:16|72115.78
07:40:17|72115.78
07:40:18|72115.78
07:40:19|72115.78
07:40:20|72115.78
07:40:21|72112.13
07:40:22|72108.
07:40:24|72108.
07:40:24|72108.
07:40:25|72108.
07:40:26|72108.
07:40:27|72108.
07:40:28|72108.
07:40:29|72115.99
07:40:31|72115.99
07:40:31|72115.99
07:40:32|72115.99
07:40:33|72115.99
07:40:34|72115.99
07:40:35|72115.99
07:40:36|72115.99
07:40:37|72115.99
07:40:39|72115.99
07:40:39|72115.99
07:40:40|72115.99
07:40:41|72115.99
07:40:42|72115.99
07:40:43|72115.99
07:40:44|72115.99
07:40:45|72115.99
07:40:46|72115.99
07:40:48|72119.52
07:40:48|72119.52
07:40:49|72119.52
07:40:50|72119.52
07:40:51|72124.
07:40:52|72121.62
07:40:53|72121.62
07:40:54|72123.
07:40:55|72123.
07:40:57|72123.
07:40:58|72123.
07:40:58|72123.
07:40:59|72116.5
07:41:00|72116.5
07:41:02|72116.5
07:41:02|72116.5
07:41:03|72116.5
07:41:04|72116.5
07:41:05|72116.5
07:41:07|72116.5
07:41:07|72116.5
07:41:08|72116.5
07:41:09|72116.5
07:41:10|72116.5
07:41:11|72116.5
07:41:12|72116.5
07:41:13|72116.5
07:41:14|72123.98
07:41:15|72123.98
07:41:17|72123.98
07:41:18|72123.98
07:41:18|72123.98
07:41:19|72123.98
07:41:20|72123.98
07:41:22|72123.98
07:41:23|72123.98
07:41:23|72123.98
07:41:25|72123.98
07:41:26|72123.98
07:41:27|72123.98
07:41:28|72123.98
07:41:29|72123.98
07:41:30|72123.98
07:41:31|72123.98
07:41:32|72131.69
07:41:33|72131.69
07:41:34|72131.69
07:41:35|72131.69
07:41:36|72131.69
07:41:37|72131.69
07:41:38|72131.69
07:41:39|72131.69
07:41:40|72131.69
07:41:42|72131.69
07:41:42|72131.69
07:41:43|72131.69
07:41:44|72131.69
07:41:46|72131.69
07:41:46|72115.98
07:41:47|72115.98
07:41:48|72115.98
07:41:50|72132.
07:41:50|72132.
07:41:51|72128.43
07:41:52|72128.04
07:41:53|72128.04
07:41:54|72128.04
07:41:55|72128.04
07:41:56|72128.04
07:41:57|72128.04
07:41:58|72128.04
07:41:59|72128.04
07:42:00|72128.04
07:42:01|72128.04
07:42:02|72128.04
07:42:03|72128.04
07:42:04|72128.04
07:42:05|72128.04
07:42:06|72128.04
07:42:07|72128.04
07:42:08|72128.04
07:42:10|72128.04
07:42:11|72128.04
07:42:12|72128.04
07:42:12|72128.04
07:42:14|72128.04
07:42:15|72128.04
07:42:15|72120.85
07:42:18|72120.85
07:42:19|72120.85
07:42:19|72120.85
07:42:21|72120.85
07:42:21|72111.81
07:42:24|72111.81
07:42:25|72111.81
07:42:25|72116.
07:42:26|72116.
07:42:28|72116.
07:42:29|72116.
07:42:29|72116.
07:42:30|72111.81
07:42:31|72111.81
07:42:32|72111.81
07:42:34|72111.81
07:42:34|72111.81
07:42:35|72111.81
07:42:36|72111.81
07:42:37|72111.81
07:42:38|72111.81
07:42:40|72111.81
07:42:40|72111.81
07:42:41|72111.81
07:42:43|72111.81
07:42:43|72111.81
07:42:45|72111.81
07:42:45|72111.81
07:42:46|72111.81
07:42:47|72111.81
07:42:48|72096.81
07:42:49|72088.08
07:42:51|72088.08
07:42:51|72077.97
07:42:52|72070.55
07:42:53|72070.55
07:42:55|72072.
07:42:55|72072.
07:42:56|72072.
07:42:58|72072.
07:42:59|72072.
07:43:00|72072.
07:43:00|72072.
07:43:02|72072.79
07:43:02|72072.79
07:43:03|72072.79
07:43:04|72096.16
07:43:06|72096.16
07:43:06|72096.16
07:43:07|72096.16
07:43:08|72096.16
07:43:10|72096.16
07:43:11|72096.16
07:43:12|72096.16
07:43:13|72096.16
07:43:14|72096.16
07:43:14|72096.16
07:43:16|72096.16
07:43:16|72096.16
07:43:17|72096.16
07:43:19|72096.16
07:43:20|72096.16
07:43:21|72096.16
07:43:23|72096.16
07:43:24|72096.16
07:43:24|72096.16
07:43:25|72096.16
07:43:27|72096.16
07:43:28|72096.16
07:43:29|72096.16
07:43:30|72096.16
07:43:31|72096.16
07:43:32|72096.16
07:43:33|72107.18
07:43:34|72109.42
07:43:35|72109.42
07:43:36|72109.42
07:43:37|72109.42
07:43:38|72109.42
07:43:39|72109.42
07:43:40|72109.42
07:43:41|72109.42
07:43:42|72109.42
07:43:43|72109.42
07:43:44|72109.42
07:43:45|72109.42
07:43:46|72109.42
07:43:48|72109.42
07:43:48|72109.42
07:43:50|72109.42
07:43:50|72109.42
07:43:51|72104.64
07:43:53|72103.1
07:43:53|72103.1
07:43:54|72103.1
07:43:56|72099.6
07:43:57|72099.6
07:43:58|72097.38
07:43:59|72097.38
07:44:00|72097.38
07:44:01|72096.
07:44:02|72096.
07:44:03|72096.
07:44:04|72096.
07:44:05|72116.
07:44:06|72116.
07:44:07|72116.
07:44:08|72116.
07:44:09|72116.
07:44:10|72116.
07:44:11|72116.
07:44:12|72128.73
07:44:13|72128.73
07:44:14|72128.73
07:44:15|72123.99
07:44:16|72123.99
07:44:17|72123.99
07:44:18|72122.77
07:44:19|72104.
07:44:21|72104.
07:44:22|72104.
07:44:23|72103.98
07:44:23|72103.98
07:44:24|72103.98
07:44:26|72104.
07:44:26|72104.
07:44:27|72104.
07:44:29|72104.
07:44:29|72104.
07:44:31|72104.
07:44:32|72104.
07:44:33|72104.
07:44:34|72104.
07:44:35|72104.
07:44:36|72104.
07:44:38|72104.
07:44:38|72104.
07:44:39|72104.
07:44:40|72104.
07:44:41|72104.
07:44:42|72104.
07:44:43|72104.
07:44:44|72104.
07:44:45|72104.
07:44:46|72104.
07:44:48|72104.
07:44:48|72104.
07:44:49|72104.
07:44:50|72104.
07:44:52|72148.49
07:44:52|72146.88
07:44:54|72146.88
07:44:54|72146.88
07:44:55|72146.88
07:44:57|72146.88
07:44:57|72146.88
07:44:58|72146.88
07:44:59|72146.88
07:45:01|72146.88
07:45:01|72149.71
07:45:03|72143.18
07:45:04|72143.18
07:45:05|72143.18
07:45:05|72143.18
07:45:07|72143.18
07:45:07|72143.18
07:45:08|72139.59
07:45:10|72139.59
07:45:11|72139.59
07:45:11|72139.99
07:45:12|72139.99
07:45:13|72139.99
07:45:14|72139.99
07:45:16|72139.99
07:45:16|72139.99
07:45:17|72139.99
07:45:19|72139.99
07:45:19|72139.99
07:45:21|72140.
07:45:22|72140.
07:45:23|72140.
07:45:25|72140.
07:45:25|72140.
07:45:26|72134.11
07:45:27|72134.11
07:45:28|72134.11
07:45:29|72134.11
07:45:30|72134.11
07:45:31|72134.11
07:45:32|72134.11
07:45:33|72134.11
07:45:35|72134.11
07:45:36|72123.99
07:45:37|72123.99
07:45:38|72123.99
07:45:39|72123.99
07:45:40|72123.99
07:45:41|72123.99
07:45:42|72123.99
07:45:43|72123.99
07:45:44|72123.99
07:45:45|72123.99
07:45:47|72123.99
07:45:47|72123.99
07:45:48|72123.99
07:45:49|72123.99
07:45:51|72123.99
07:45:51|72124.81
07:45:52|72124.81
07:45:54|72124.81
07:45:54|72124.81
07:45:55|72124.81
07:45:56|72124.81
07:45:57|72124.81
07:45:58|72124.81
07:45:59|72124.81
07:46:00|72124.81
07:46:01|72124.81
07:46:02|72124.81
07:46:03|72124.81
07:46:04|72124.81
07:46:05|72124.81
07:46:06|72124.81
07:46:07|72124.81
07:46:08|72124.81
07:46:09|72124.81
07:46:10|72124.81
07:46:11|72124.81
07:46:12|72124.81
07:46:13|72110.06
07:46:14|72112.3
07:46:15|72112.3
07:46:16|72116.21
07:46:18|72116.21
07:46:18|72116.21
07:46:19|72116.21
07:46:21|72116.21
07:46:22|72116.21
07:46:23|72116.21
07:46:24|72119.53
07:46:25|72114.32
07:46:26|72114.32
07:46:27|72114.32
07:46:30|72114.32
07:46:31|72105.63
07:46:32|72105.63
07:46:33|72105.63
07:46:34|72105.63
07:46:35|72105.63
07:46:36|72105.63
07:46:37|72105.63
07:46:38|72105.63
07:46:39|72105.63
07:46:40|72105.63
07:46:41|72097.21
07:46:42|72097.21
07:46:43|72097.21
07:46:45|72089.31
07:46:45|72089.31
07:46:46|72089.31
07:46:47|72089.31
07:46:48|72089.31
07:46:49|72089.31
07:46:50|72076.07
07:46:51|72068.
07:46:52|72068.
07:46:53|72067.04
07:46:54|72067.04
07:46:55|72067.04
07:46:56|72067.04
07:46:58|72067.04
07:46:58|72067.04
07:46:59|72067.04
07:47:00|72067.04
07:47:01|72061.23
07:47:02|72061.23
07:47:03|72061.23
07:47:04|72061.23
07:47:05|72061.23
07:47:06|72061.23
07:47:07|72061.23
07:47:09|72061.23
07:47:09|72061.23
07:47:10|72061.23
07:47:11|72061.23
07:47:12|72061.23
07:47:13|72061.23
07:47:14|72061.23
07:47:15|72061.23
07:47:16|72061.23
07:47:17|72061.23
07:47:18|72061.23
07:47:19|72061.23
07:47:21|72061.23
07:47:22|72075.73
07:47:23|72075.73
07:47:25|72075.73
07:47:25|72075.73
07:47:26|72075.73
07:47:28|72075.73
07:47:29|72075.73
07:47:30|72075.73
07:47:32|72075.73
07:47:33|72075.73
07:47:33|72075.73
07:47:34|72075.73
07:47:35|72075.73
07:47:37|72075.73
07:47:38|72075.73
07:47:39|72075.73
07:47:40|72074.69
07:47:41|72074.69
07:47:42|72074.69
07:47:43|72075.22
07:47:45|72075.22
07:47:46|72075.22
07:47:47|72075.22
07:47:47|72075.22
07:47:48|72075.22
07:47:50|72082.92
07:47:50|72082.92
07:47:51|72081.16
07:47:53|72082.91
07:47:53|72082.91
07:47:55|72082.91
07:47:55|72074.52
07:47:56|72074.52
07:47:57|72074.52
07:47:58|72071.93
07:47:59|72052.
07:48:01|72052.
07:48:01|72052.
07:48:03|72052.
07:48:03|72052.
07:48:04|72052.
07:48:06|72052.
07:48:06|72052.
07:48:08|72052.
07:48:08|72052.
07:48:09|72052.
07:48:11|72052.
07:48:12|72052.
07:48:13|72052.
07:48:13|72055.99
07:48:15|72055.99
07:48:16|72055.99
07:48:16|72060.
07:48:17|72060.
07:48:19|72060.
07:48:19|72060.
07:48:21|72060.
07:48:22|72060.
07:48:23|72060.
07:48:24|72060.
07:48:25|72060.
07:48:25|72060.
07:48:26|72060.
07:48:28|72060.
07:48:29|72060.
07:48:30|72060.
07:48:30|72060.
07:48:32|72060.
07:48:33|72060.
07:48:34|72060.
07:48:35|72060.
07:48:36|72060.
07:48:37|72060.
07:48:38|72060.
07:48:39|72060.
07:48:40|72060.
07:48:41|72060.
07:48:42|72060.
07:48:43|72060.
07:48:44|72058.85
07:48:45|72058.85
07:48:46|72058.85
07:48:47|72058.85
07:48:48|72058.85
07:48:49|72058.85
07:48:50|72058.85
07:48:51|72075.99
07:48:52|72075.99
07:48:53|72075.99
07:48:54|72075.99
07:48:55|72075.99
07:48:56|72075.99
07:48:57|72075.99
07:48:58|72075.99
07:48:59|72075.99
07:49:00|72075.99
07:49:01|72075.99
07:49:02|72075.99
07:49:03|72075.99
07:49:05|72075.99
07:49:05|72075.99
07:49:06|72075.99
07:49:07|72075.99
07:49:08|72075.99
07:49:10|72075.99
07:49:10|72075.99
07:49:11|72075.99
07:49:13|72075.99
07:49:13|72075.99
07:49:14|72075.99
07:49:16|72075.99
07:49:16|72075.99
07:49:18|72075.99
07:49:18|72075.99
07:49:19|72075.99
07:49:21|72075.99
07:49:21|72075.99
07:49:23|72075.99
07:49:23|72075.99
07:49:24|72075.99
07:49:25|72075.99
07:49:27|72075.99
07:49:28|72075.99
07:49:28|72075.99
07:49:29|72075.99
07:49:30|72075.16
07:49:31|72075.16
07:49:32|72075.16
07:49:33|72075.16
07:49:35|72075.16
07:49:36|72075.16
07:49:37|72075.16
07:49:38|72075.16
07:49:38|72075.16
07:49:40|72075.16
07:49:41|72075.16
07:49:42|72075.16
07:49:43|72075.16
07:49:44|72075.16
07:49:44|72075.16
07:49:46|72075.16
07:49:47|72079.99
07:49:47|72079.99
07:49:49|72080.
07:49:49|72080.
07:49:51|72080.
07:49:51|72079.99
07:49:52|72079.99
07:49:54|72079.99
07:49:54|72079.99
07:49:55|72079.99
07:49:57|72079.99
07:49:58|72079.99
07:49:59|72079.99
07:50:00|72079.99
07:50:01|72064.
07:50:02|72066.45
07:50:03|72066.45
07:50:04|72066.52
07:50:05|72066.52
07:50:06|72066.52
07:50:07|72066.52
07:50:09|72066.52
07:50:09|72066.52
07:50:10|72066.52
07:50:11|72066.52
07:50:12|72066.52
07:50:13|72066.52
07:50:14|72072.
07:50:15|72072.
07:50:16|72072.
07:50:18|72072.
07:50:18|72072.
07:50:19|72072.
07:50:20|72072.
07:50:21|72072.
07:50:22|72072.
07:50:23|72072.
07:50:25|72072.
07:50:26|72072.
07:50:27|72072.
07:50:28|72072.
07:50:30|72072.
07:50:31|72079.98
07:50:32|72073.27
07:50:33|72073.27
07:50:34|72073.27
07:50:35|72073.27
07:50:36|72073.27
07:50:37|72073.27
07:50:38|72073.27
07:50:39|72066.51
07:50:40|72066.51
07:50:41|72066.51
07:50:42|72066.5
07:50:43|72066.5
07:50:44|72066.1
07:50:45|72066.1
07:50:46|72066.1
07:50:47|72066.1
07:50:48|72044.03
07:50:49|72044.02
07:50:50|72047.99
07:50:51|72051.98
07:50:52|72051.98
07:50:53|72051.98
07:50:54|72051.98
07:50:56|72051.98
07:50:56|72051.98
07:50:57|72051.98
07:50:58|72051.98
07:50:59|72051.98
07:51:01|72064.
07:51:02|72064.
07:51:02|72064.
07:51:04|72064.
07:51:04|72084.
07:51:05|72084.
07:51:06|72098.87
07:51:07|72098.88
07:51:08|72098.88
07:51:10|72098.88
07:51:10|72098.88
07:51:12|72098.88
07:51:13|72098.88
07:51:13|72098.88
07:51:14|72098.88
07:51:15|72098.88
07:51:17|72098.88
07:51:17|72098.88
07:51:19|72098.88
07:51:20|72140.25
07:51:20|72140.25
07:51:22|72140.25
07:51:22|72140.25
07:51:24|72140.25
07:51:25|72145.78
07:51:27|72145.78
07:51:27|72145.78
07:51:29|72147.48
07:51:29|72152.
07:51:30|72157.88
07:51:31|72157.88
07:51:33|72157.88
07:51:34|72157.88
07:51:35|72157.88
07:51:36|72157.88
07:51:37|72157.88
07:51:39|72157.88
07:51:39|72157.88
07:51:40|72157.88
07:51:41|72157.88
07:51:43|72157.88
07:51:44|72161.23
07:51:44|72161.23
07:51:46|72161.23
07:51:46|72161.23
07:51:48|72161.23
07:51:49|72182.83
07:51:50|72185.56
07:51:51|72186.51
07:51:52|72192.01
07:51:52|72199.83
07:51:53|72199.83
07:51:54|72199.83
07:51:56|72199.83
07:51:57|72199.83
07:51:58|72199.83
07:51:58|72199.83
07:52:00|72199.83
07:52:00|72199.83
07:52:02|72199.83
07:52:03|72199.83
07:52:04|72199.83
07:52:05|72199.83
07:52:06|72199.83
07:52:07|72199.83
07:52:08|72199.83
07:52:09|72188.72
07:52:10|72188.72
07:52:11|72188.72
07:52:12|72188.72
07:52:13|72188.72
07:52:14|72188.72
07:52:15|72188.72
07:52:16|72188.72
07:52:17|72188.72
07:52:18|72167.17
07:52:19|72167.17
07:52:20|72171.04
07:52:21|72175.71
07:52:22|72175.71
07:52:23|72175.71
07:52:24|72183.
07:52:25|72188.7
07:52:26|72188.7
07:52:28|72188.7
07:52:29|72200.
07:52:30|72200.
07:52:30|72192.05
07:52:32|72192.05
07:52:32|72192.05
07:52:34|72192.05
07:52:35|72192.05
07:52:36|72192.05
07:52:37|72192.05
07:52:38|72192.05
07:52:38|72208.69
07:52:40|72205.68
07:52:41|72205.68
07:52:42|72205.68
07:52:43|72212.54
07:52:44|72211.35
07:52:45|72211.35
07:52:46|72211.34
07:52:47|72211.35
07:52:48|72211.35
07:52:49|72211.35
07:52:50|72211.35
07:52:51|72208.
07:52:52|72208.
07:52:53|72211.34
07:52:54|72211.34
07:52:55|72211.34
07:52:56|72211.34
07:52:58|72211.34
07:52:59|72211.34
07:52:59|72211.34
07:53:00|72211.34
07:53:01|72211.34
07:53:03|72211.34
07:53:03|72211.34
07:53:04|72211.34
07:53:06|72211.34
07:53:06|72211.34
07:53:08|72211.34
07:53:08|72211.34
07:53:10|72211.34
07:53:11|72211.34
07:53:11|72211.34
07:53:12|72211.34
07:53:13|72211.34
07:53:14|72211.34
07:53:16|72211.34
07:53:17|72211.34
07:53:17|72211.34
07:53:18|72211.34
07:53:19|72211.34
07:53:21|72211.34
07:53:22|72211.34
07:53:22|72211.34
07:53:24|72211.34
07:53:25|72211.34
07:53:26|72211.34
07:53:26|72211.34
07:53:27|72211.34
07:53:29|72211.34
07:53:30|72211.34
07:53:30|72216.
07:53:32|72216.
07:53:33|72215.99
07:53:34|72224.
07:53:36|72224.
07:53:36|72224.
07:53:37|72224.
07:53:38|72225.2
07:53:39|72225.4
07:53:40|72244.15
07:53:41|72244.15
07:53:42|72244.15
07:53:44|72244.14
07:53:45|72244.14
07:53:45|72244.14
07:53:46|72244.14
07:53:47|72244.14
07:53:49|72244.15
07:53:49|72241.91
07:53:50|72241.91
07:53:51|72251.01
07:53:52|72250.37
07:53:53|72250.37
07:53:54|72250.37
07:53:56|72250.37
07:53:56|72250.37
07:53:57|72250.37
07:53:58|72250.37
07:54:00|72250.37
07:54:01|72250.37
07:54:02|72250.37
07:54:03|72244.61
07:54:04|72244.61
07:54:05|72244.61
07:54:05|72242.12
07:54:06|72242.12
07:54:08|72242.12
07:54:09|72263.99
07:54:09|72263.99
07:54:10|72263.99
07:54:11|72263.99
07:54:12|72263.99
07:54:13|72263.99
07:54:15|72263.99
07:54:15|72263.99
07:54:17|72263.99
07:54:18|72263.99
07:54:19|72263.99
07:54:20|72263.99
07:54:21|72263.99
07:54:22|72285.35
07:54:23|72285.35
07:54:24|72285.35
07:54:26|72283.98
07:54:26|72276.94
07:54:27|72276.94
07:54:28|72278.6
07:54:30|72278.6
07:54:31|72278.6
07:54:32|72278.6
07:54:33|72278.6
07:54:33|72278.6
07:54:35|72278.6
07:54:36|72278.6
07:54:37|72270.97
07:54:38|72259.92
07:54:39|72259.92
07:54:40|72259.92
07:54:41|72259.59
07:54:42|72259.59
07:54:43|72250.65
07:54:44|72250.65
07:54:45|72252.81
07:54:46|72252.81
07:54:47|72252.81
07:54:48|72252.81
07:54:49|72252.81
07:54:50|72252.81
07:54:51|72241.11
07:54:52|72241.12
07:54:53|72241.12
07:54:54|72240.
07:54:55|72240.
07:54:56|72240.
07:54:57|72240.
07:54:58|72240.
07:54:59|72240.
07:55:00|72240.
07:55:01|72240.
07:55:02|72240.
07:55:03|72247.08
07:55:04|72247.08
07:55:05|72247.08
07:55:06|72235.7
07:55:07|72233.65
07:55:09|72233.65
07:55:09|72252.96
07:55:10|72252.96
07:55:11|72252.96
07:55:12|72252.96
07:55:13|72252.96
07:55:14|72252.96
07:55:15|72252.96
07:55:16|72252.
07:55:17|72252.
07:55:18|72252.
07:55:19|72252.
07:55:20|72252.87
07:55:22|72263.32
07:55:22|72263.99
07:55:23|72263.99
07:55:24|72263.99
07:55:26|72263.99
07:55:27|72263.99
07:55:27|72263.99
07:55:28|72263.99
07:55:29|72263.99
07:55:30|72263.99
07:55:32|72263.99
07:55:33|72263.99
07:55:34|72263.99
07:55:35|72252.35
07:55:37|72255.45
07:55:37|72255.99
07:55:39|72237.02
07:55:39|72237.02
07:55:41|72237.02
07:55:43|72239.57
07:55:43|72239.57
07:55:44|72239.57
07:55:45|72228.27
07:55:47|72228.27
07:55:47|72224.02
07:55:49|72224.02
07:55:49|72224.02
07:55:50|72224.02
07:55:52|72227.43
07:55:53|72225.03
07:55:53|72225.03
07:55:54|72225.03
07:55:56|72225.03
07:55:57|72225.03
07:55:58|72225.03
07:55:59|72225.03
07:55:59|72225.03
07:56:01|72225.03
07:56:01|72225.03
07:56:02|72225.03
07:56:04|72225.03
07:56:04|72225.03
07:56:07|72224.
07:56:07|72224.
07:56:08|72224.
07:56:09|72224.
07:56:10|72224.
07:56:11|72224.
07:56:12|72224.
07:56:13|72224.
07:56:14|72224.
07:56:15|72224.
07:56:16|72224.
07:56:17|72224.
07:56:18|72224.
07:56:19|72224.01
07:56:20|72224.01
07:56:21|72224.01
07:56:22|72224.01
07:56:23|72224.01
07:56:24|72224.
07:56:25|72224.
07:56:26|72224.
07:56:27|72224.
07:56:28|72224.01
07:56:29|72229.21
07:56:30|72229.21
07:56:32|72234.12
07:56:32|72234.12
07:56:34|72234.12
07:56:35|72234.12
07:56:36|72234.12
07:56:37|72232.
07:56:38|72232.
07:56:39|72232.
07:56:40|72232.
07:56:41|72232.
07:56:42|72232.
07:56:43|72224.
07:56:45|72224.
07:56:46|72224.
07:56:47|72224.
07:56:47|72224.
07:56:49|72224.
07:56:50|72224.
07:56:51|72205.15
07:56:52|72205.15
07:56:53|72203.06
07:56:54|72203.06
07:56:55|72203.06
07:56:56|72203.06
07:56:57|72203.06
07:56:58|72203.06
07:56:59|72203.06
07:57:00|72203.06
07:57:01|72203.06
07:57:02|72203.06
07:57:03|72203.06
07:57:04|72203.06
07:57:05|72203.06
07:57:06|72203.06
07:57:07|72203.06
07:57:08|72203.06
07:57:09|72203.06
07:57:10|72203.06
07:57:11|72203.06
07:57:12|72203.06
07:57:13|72203.06
07:57:14|72203.06
07:57:15|72203.06
07:57:16|72203.06
07:57:17|72204.14
07:57:18|72204.14
07:57:19|72204.14
07:57:20|72202.41
07:57:21|72198.04
07:57:22|72198.04
07:57:23|72192.26
07:57:24|72192.26
07:57:25|72192.26
07:57:26|72192.26
07:57:27|72192.26
07:57:28|72192.26
07:57:29|72192.26
07:57:30|72192.26
07:57:31|72192.26
07:57:33|72193.11
07:57:33|72193.11
07:57:35|72193.11
07:57:35|72193.11
07:57:37|72193.11
07:57:38|72193.11
07:57:39|72193.11
07:57:40|72193.11
07:57:41|72193.11
07:57:42|72165.55
07:57:43|72181.6
07:57:44|72181.6
07:57:45|72181.6
07:57:46|72181.6
07:57:47|72179.36
07:57:48|72179.36
07:57:49|72179.36
07:57:50|72180.58
07:57:51|72180.
07:57:52|72180.
07:57:53|72180.56
07:57:54|72180.56
07:57:55|72180.56
07:57:56|72180.56
07:57:58|72180.56
07:57:58|72180.56
07:57:59|72180.56
07:58:01|72180.56
07:58:02|72180.56
07:58:02|72170.51
07:58:03|72170.51
07:58:04|72170.51
07:58:05|72170.51
07:58:06|72170.51
07:58:07|72170.51
07:58:09|72170.51
07:58:09|72170.51
07:58:10|72180.6
07:58:11|72180.6
07:58:12|72180.6
07:58:13|72180.6
07:58:14|72180.6
07:58:15|72180.6
07:58:17|72180.6
07:58:18|72180.6
07:58:19|72180.6
07:58:19|72180.6
07:58:20|72180.6
07:58:21|72180.6
07:58:22|72180.6
07:58:23|72180.6
07:58:24|72180.6
07:58:25|72180.6
07:58:27|72180.6
07:58:27|72180.6
07:58:29|72180.6
07:58:29|72180.6
07:58:31|72180.59
07:58:31|72180.59
07:58:33|72180.59
07:58:34|72180.59
07:58:35|72180.59
07:58:36|72180.59
07:58:38|72179.16
07:58:38|72179.16
07:58:40|72174.37
07:58:41|72174.37
07:58:42|72174.37
07:58:43|72174.37
07:58:44|72174.37
07:58:45|72174.37
07:58:46|72174.37
07:58:47|72174.37
07:58:48|72174.37
07:58:49|72174.37
07:58:50|72174.37
07:58:51|72164.3
07:58:52|72162.36
07:58:53|72161.
07:58:54|72161.
07:58:55|72161.
07:58:56|72161.
07:58:57|72161.
07:58:58|72161.
07:58:59|72161.
07:59:01|72161.
07:59:01|72160.43
07:59:03|72160.43
07:59:03|72160.43
07:59:04|72160.43
07:59:05|72160.43
07:59:06|72160.43
07:59:07|72160.
07:59:08|72160.
07:59:09|72160.
07:59:10|72160.
07:59:11|72160.
07:59:12|72160.
07:59:13|72152.93
07:59:15|72152.93
07:59:15|72151.34
07:59:16|72151.34
07:59:17|72151.34
07:59:18|72151.34
07:59:19|72151.34
07:59:20|72151.34
07:59:21|72151.34
07:59:22|72145.96
07:59:23|72151.35
07:59:24|72151.35
07:59:25|72151.35
07:59:26|72151.35
07:59:28|72151.35
07:59:28|72151.35
07:59:29|72151.35
07:59:30|72151.35
07:59:31|72151.35
07:59:33|72151.35
07:59:33|72151.35
07:59:35|72151.35
07:59:35|72151.35
07:59:36|72151.35
07:59:38|72151.35
07:59:39|72151.35
07:59:40|72151.35
07:59:41|72151.35
07:59:42|72151.35
07:59:43|72151.35
07:59:44|72151.35
07:59:45|72151.35
07:59:46|72151.35
07:59:47|72156.14
07:59:48|72155.99
07:59:49|72155.99
07:59:50|72155.99
07:59:51|72152.
07:59:52|72152.
07:59:53|72153.26
07:59:54|72153.27
07:59:55|72153.27
07:59:56|72153.27
07:59:57|72144.
07:59:59|72144.
07:59:59|72144.
08:00:00|72144.
08:00:01|72131.99
08:00:02|72131.99
08:00:03|72131.99
08:00:05|72126.06
08:00:05|72126.06
08:00:06|72126.06
08:00:07|72111.68
08:00:08|72104.54
08:00:09|72104.54
08:00:10|72104.54
08:00:11|72124.
08:00:13|72124.
08:00:13|72124.
08:00:14|72124.
08:00:16|72124.
08:00:16|72175.96
08:00:17|72175.96
08:00:18|72175.96
08:00:19|72175.96
08:00:20|72175.96
08:00:21|72175.96
08:00:22|72175.96
08:00:23|72175.96
08:00:25|72178.42
08:00:25|72178.42
08:00:27|72178.42
08:00:27|72178.42
08:00:28|72178.48
08:00:29|72178.48
08:00:30|72169.19
08:00:31|72147.62
08:00:32|72147.62
08:00:33|72147.62
08:00:35|72147.62
08:00:36|72147.62
08:00:37|72147.62
08:00:38|72164.
08:00:39|72164.
08:00:40|72184.
08:00:41|72184.
08:00:43|72195.4
08:00:43|72195.4
08:00:45|72195.99
08:00:45|72195.99
08:00:47|72195.99
08:00:47|72195.99
08:00:48|72195.99
08:00:49|72195.99
08:00:51|72195.99
08:00:51|72195.99
08:00:53|72216.
08:00:53|72216.
08:00:54|72216.
08:00:55|72216.
08:00:56|72216.
08:00:57|72216.
08:00:59|72216.
08:00:59|72216.
08:01:00|72203.21
08:01:01|72203.21
08:01:03|72203.21
08:01:04|72194.79
08:01:05|72194.79
08:01:06|72194.79
08:01:07|72190.77
08:01:08|72180.01
08:01:09|72180.01
08:01:10|72183.22
08:01:11|72180.01
08:01:12|72190.7
08:01:13|72181.91
08:01:14|72181.91
08:01:15|72181.91
08:01:16|72169.2
08:01:17|72169.2
08:01:18|72169.2
08:01:19|72169.2
08:01:20|72169.2
08:01:21|72169.2
08:01:22|72169.2
08:01:23|72169.2
08:01:24|72169.2
08:01:25|72169.2
08:01:26|72169.2
08:01:27|72169.2
08:01:28|72169.2
08:01:29|72169.2
08:01:30|72169.2
08:01:31|72169.2
08:01:33|72169.2
08:01:33|72169.2
08:01:34|72169.19
08:01:35|72169.19
08:01:36|72169.19
08:01:38|72169.19
08:01:39|72169.19
08:01:40|72169.19
08:01:41|72169.19
08:01:43|72132.51
08:01:44|72132.51
08:01:45|72132.51
08:01:45|72132.51
08:01:46|72132.51
08:01:47|72132.51
08:01:48|72121.99
08:01:49|72121.99
08:01:51|72121.99
08:01:52|72121.99
08:01:53|72108.14
08:01:54|72108.14
08:01:55|72108.14
08:01:56|72108.14
08:01:56|72108.14
08:01:58|72108.14
08:01:58|72100.01
08:01:59|72100.01
08:02:00|72096.
08:02:02|72096.
08:02:03|72096.33
08:02:03|72096.33
08:02:05|72096.33
08:02:06|72096.33
08:02:07|72096.33
08:02:07|72096.33
08:02:09|72096.33
08:02:11|72094.43
08:02:11|72094.43
08:02:12|72094.43
08:02:14|72094.43
08:02:15|72080.69
08:02:15|72073.18
08:02:17|72073.18
08:02:18|72073.18
08:02:18|72073.18
08:02:19|72075.26
08:02:20|72075.26
08:02:21|72070.08
08:02:22|72070.08
08:02:24|72070.08
08:02:24|72070.08
08:02:25|72070.08
08:02:27|72070.08
08:02:28|72070.08
08:02:29|72070.08
08:02:29|72071.56
08:02:30|72075.27
08:02:31|72075.27
08:02:32|72075.27
08:02:33|72075.27
08:02:34|72075.27
08:02:35|72075.27
08:02:37|72075.27
08:02:39|72075.27
08:02:39|72084.07
08:02:40|72084.07
08:02:42|72084.07
08:02:42|72084.07
08:02:43|72093.81
08:02:45|72093.81
08:02:45|72093.48
08:02:47|72093.48
08:02:48|72093.48
08:02:50|72080.
08:02:50|72080.
08:02:52|72080.
08:02:53|72079.61
08:02:53|72079.61
08:02:55|72079.61
08:02:56|72077.38
08:02:57|72077.38
08:02:59|72077.38
08:03:00|72077.38
08:03:01|72077.38
08:03:02|72077.38
08:03:02|72077.38
08:03:03|72077.38
08:03:05|72068.
08:03:05|72068.01
08:03:07|72063.97
08:03:08|72063.97
08:03:08|72059.67
08:03:09|72063.97
08:03:11|72063.97
08:03:11|72063.97
08:03:12|72063.97
08:03:13|72063.97
08:03:14|72063.97
08:03:16|72063.97
08:03:16|72063.97
08:03:18|72063.97
08:03:18|72065.64
08:03:20|72061.35
08:03:21|72061.35
08:03:22|72061.35
08:03:23|72061.35
08:03:24|72061.35
08:03:24|72061.35
08:03:25|72061.35
08:03:27|72056.
08:03:27|72056.
08:03:28|72056.
08:03:30|72056.
08:03:31|72056.
08:03:32|72056.
08:03:32|72056.
08:03:34|72056.
08:03:34|72056.
08:03:36|72056.
08:03:37|72056.
08:03:38|72056.
08:03:39|72056.
08:03:40|72056.
08:03:41|72056.
08:03:42|72088.83
08:03:43|72088.83
08:03:44|72088.83
08:03:45|72088.83
08:03:46|72088.83
08:03:47|72088.83
08:03:48|72088.83
08:03:49|72088.83
08:03:50|72088.83
08:03:51|72066.21
08:03:52|72066.21
08:03:53|72066.21
08:03:54|72066.21
08:03:55|72066.21
08:03:57|72066.21
08:03:57|72066.21
08:03:59|72066.21
08:04:00|72066.21
08:04:01|72066.21
08:04:01|72066.21
08:04:02|72066.21
08:04:03|72066.21
08:04:05|72066.21
08:04:06|72066.21
08:04:06|72067.63
08:04:08|72067.63
08:04:09|72067.63
08:04:09|72067.63
08:04:10|72067.63
08:04:11|72067.62
08:04:12|72067.62
08:04:14|72067.62
08:04:15|72067.62
08:04:16|72067.62
08:04:17|72067.62
08:04:18|72067.62
08:04:19|72067.62
08:04:20|72067.62
08:04:21|72067.62
08:04:22|72067.62
08:04:23|72067.62
08:04:24|72067.62
08:04:25|72067.62
08:04:26|72067.62
08:04:27|72067.62
08:04:28|72067.62
08:04:29|72067.62
08:04:30|72067.62
08:04:31|72067.62
08:04:32|72067.62
08:04:33|72067.62
08:04:34|72067.62
08:04:35|72067.62
08:04:36|72067.62
08:04:37|72067.62
08:04:38|72067.62
08:04:39|72067.62
08:04:40|72067.62
08:04:42|72067.62
08:04:43|72056.79
08:04:45|72056.79
08:04:45|72048.5
08:04:46|72048.5
08:04:48|72048.5
08:04:49|72048.5
08:04:50|72048.5
08:04:51|72048.5
08:04:51|72048.5
08:04:53|72048.5
08:04:54|72048.5
08:04:54|72048.5
08:04:56|72048.5
08:04:56|72048.5
08:04:58|72048.5
08:04:59|72048.5
08:05:00|72048.5
08:05:01|72048.5
08:05:01|72055.9
08:05:03|72055.9
08:05:04|72055.9
08:05:04|72067.99
08:05:06|72067.99
08:05:07|72067.99
08:05:08|72067.99
08:05:09|72058.03
08:05:10|72056.79
08:05:11|72056.
08:05:12|72056.
08:05:13|72056.79
08:05:14|72056.79
08:05:15|72056.79
08:05:16|72056.79
08:05:17|72056.79
08:05:18|72056.79
08:05:19|72056.79
08:05:20|72056.79
08:05:21|72056.79
08:05:22|72056.79
08:05:23|72056.79
08:05:24|72038.82
08:05:25|72038.82
08:05:26|72038.82
08:05:27|72035.92
08:05:28|72035.92
08:05:29|72035.92
08:05:30|72040.88
08:05:31|72040.88
08:05:32|72040.88
08:05:33|72040.88
08:05:34|72040.88
08:05:35|72040.88
08:05:36|72040.88
08:05:37|72040.88
08:05:38|72040.88
08:05:39|72040.88
08:05:40|72040.88
08:05:41|72040.88
08:05:42|72040.88
08:05:43|72040.88
08:05:44|72040.88
08:05:46|72040.88
08:05:47|72040.88
08:05:48|72040.88
08:05:49|72040.88
08:05:50|72040.88
08:05:51|72040.88
08:05:53|72040.88
08:05:54|72040.88
08:05:54|72040.88
08:05:56|72039.98
08:05:57|72039.98
08:05:58|72039.98
08:05:59|72039.98
08:06:00|72039.98
08:06:01|72043.94
08:06:02|72043.94
08:06:04|72038.42
08:06:05|72038.42
08:06:06|72038.42
08:06:06|72038.42
08:06:07|72038.42
08:06:08|72038.42
08:06:09|72038.42
08:06:10|72038.42
08:06:11|72038.42
08:06:13|72038.42
08:06:14|72038.42
08:06:15|72038.42
08:06:16|72038.42
08:06:17|72029.65
08:06:18|72023.68
08:06:19|72013.37
08:06:20|72010.9
08:06:22|72010.9
08:06:22|72010.9
08:06:24|72006.84
08:06:24|72003.98
08:06:25|71992.01
08:06:27|71992.01
08:06:27|72003.67
08:06:28|72003.67
08:06:29|72000.41
08:06:30|72000.41
08:06:31|72000.41
08:06:32|72000.41
08:06:33|72000.41
08:06:34|71992.02
08:06:35|71992.02
08:06:36|71992.02
08:06:37|71992.02
08:06:38|71992.02
08:06:39|71992.02
08:06:41|71990.89
08:06:43|71990.89
08:06:44|71990.89
08:06:44|71975.03
08:06:46|71975.03
08:06:47|71975.03
08:06:48|71975.03
08:06:49|71975.99
08:06:50|71975.99
08:06:51|71975.99
08:06:52|71975.99
08:06:53|71975.99
08:06:54|71975.99
08:06:55|71975.99
08:06:57|71975.99
08:06:58|71975.99
08:06:58|71975.99
08:07:00|71975.99
08:07:01|71977.82
08:07:01|71977.82
08:07:03|71977.82
08:07:03|71977.82
08:07:04|71977.82
08:07:05|71977.82
08:07:06|71977.82
08:07:07|71977.82
08:07:09|71977.82
08:07:10|71977.82
08:07:11|71976.
08:07:11|71976.
08:07:12|71976.
08:07:13|71976.
08:07:15|71976.
08:07:16|71960.
08:07:16|71960.
08:07:17|71960.
08:07:18|71952.01
08:07:20|71950.01
08:07:21|71950.01
08:07:22|71936.61
08:07:23|71936.61
08:07:24|71936.61
08:07:25|71920.01
08:07:26|71916.09
08:07:27|71916.09
08:07:28|71916.09
08:07:29|71908.02
08:07:30|71908.02
08:07:31|71929.75
08:07:32|71937.95
08:07:33|71953.9
08:07:34|71953.9
08:07:35|71970.24
08:07:36|71972.64
08:07:37|71957.3
08:07:38|71954.92
08:07:39|71949.75
08:07:40|71947.52
08:07:42|71924.
08:07:42|71924.
08:07:44|71924.
08:07:44|71912.
08:07:47|71905.96
08:07:47|71905.96
08:07:48|71905.96
08:07:49|71905.96
08:07:51|71903.03
08:07:52|71893.74
08:07:53|71893.74
08:07:54|71896.86
08:07:55|71898.87
08:07:56|71898.87
08:07:57|71898.87
08:07:58|71898.87
08:08:00|71898.87
08:08:00|71894.62
08:08:01|71894.62
08:08:03|71894.62
08:08:03|71894.62
08:08:04|71891.68
08:08:06|71891.68
08:08:06|71891.68
08:08:08|71909.5
08:08:08|71919.69
08:08:10|71919.69
08:08:10|71929.81
08:08:12|71929.81
08:08:13|71932.64
08:08:14|71930.78
08:08:15|71930.78
08:08:16|71930.78
08:08:17|71930.78
08:08:18|71930.78
08:08:19|71942.11
08:08:20|71942.11
08:08:21|71942.11
08:08:22|71951.98
08:08:23|71941.72
08:08:24|71927.43
08:08:25|71920.6
08:08:26|71910.26
08:08:28|71910.26
08:08:28|71916.75
08:08:30|71919.95
08:08:30|71918.5
08:08:31|71919.56
08:08:32|71919.56
08:08:34|71919.56
08:08:34|71919.56
08:08:35|71928.
08:08:36|71928.
08:08:37|71924.
08:08:38|71912.
08:08:39|71912.
08:08:40|71912.
08:08:41|71912.
08:08:42|71912.
08:08:44|71912.
08:08:45|71912.
08:08:46|71892.92
08:08:47|71892.92
08:08:49|71882.35
08:08:49|71873.68
08:08:51|71873.68
08:08:52|71880.25
08:08:53|71883.2
08:08:54|71883.2
08:08:55|71883.2
08:08:56|71876.66
08:08:58|71876.66
08:08:58|71873.67
08:08:59|71873.67
08:09:00|71873.67
08:09:01|71873.67
08:09:02|71873.67
08:09:04|71873.67
08:09:04|71873.41
08:09:05|71873.41
08:09:06|71873.41
08:09:07|71873.41
08:09:08|71873.41
08:09:09|71873.41
08:09:10|71883.95
08:09:12|71883.95
08:09:12|71883.95
08:09:14|71883.95
08:09:14|71883.95
08:09:15|71890.69
08:09:16|71890.69
08:09:18|71890.69
08:09:19|71890.69
08:09:20|71890.69
08:09:20|71892.91
08:09:21|71892.91
08:09:23|71892.91
08:09:24|71892.91
08:09:25|71892.91
08:09:26|71897.16
08:09:26|71906.64
08:09:28|71906.64
08:09:28|71913.25
08:09:29|71917.17
08:09:30|71917.17
08:09:31|71917.17
08:09:33|71917.17
08:09:33|71917.17
08:09:35|71918.58
08:09:36|71905.38
08:09:36|71905.38
08:09:38|71905.38
08:09:38|71894.48
08:09:40|71887.29
08:09:41|71881.76
08:09:42|71881.76
08:09:44|71881.76
08:09:45|71881.76
08:09:46|71881.76
08:09:48|71881.76
08:09:49|71881.76
08:09:50|71881.76
08:09:51|71881.76
08:09:52|71881.76
08:09:53|71881.76
08:09:54|71860.41
08:09:55|71858.74
08:09:56|71858.73
08:09:57|71849.7
08:09:58|71851.99
08:09:59|71851.99
08:10:00|71859.02
08:10:01|71853.99
08:10:02|71853.99
08:10:03|71876.
08:10:04|71876.
08:10:05|71876.
08:10:06|71876.
08:10:07|71876.
08:10:08|71876.
08:10:09|71860.
08:10:10|71860.
08:10:11|71860.
08:10:12|71860.
08:10:14|71860.
08:10:15|71860.
08:10:15|71864.
08:10:17|71864.
08:10:18|71864.
08:10:18|71864.
08:10:20|71864.
08:10:21|71864.
08:10:22|71864.
08:10:23|71864.
08:10:24|71887.98
08:10:25|71887.98
08:10:26|71895.99
08:10:27|71895.99
08:10:28|71895.99
08:10:29|71912.65
08:10:30|71912.65
08:10:31|71908.
08:10:32|71908.
08:10:33|71908.
08:10:34|71884.02
08:10:35|71884.02
08:10:36|71884.02
08:10:37|71868.
08:10:38|71872.
08:10:39|71872.
08:10:40|71872.
08:10:41|71848.41
08:10:42|71848.02
08:10:43|71848.02
08:10:45|71848.02
08:10:45|71833.34
08:10:47|71833.34
08:10:48|71833.34
08:10:49|71839.13
08:10:50|71839.13
08:10:51|71839.13
08:10:52|71839.13
08:10:53|71839.13
08:10:54|71839.13
08:10:55|71833.34
08:10:56|71833.34
08:10:58|71833.34
08:10:59|71833.34
08:11:00|71833.34
08:11:00|71833.34
08:11:02|71833.34
08:11:03|71833.34
08:11:04|71833.34
08:11:04|71833.34
08:11:06|71833.34
08:11:07|71833.34
08:11:08|71833.34
08:11:08|71845.98
08:11:10|71845.98
08:11:11|71845.98
08:11:11|71845.98
08:11:13|71845.98
08:11:14|71845.98
08:11:15|71845.98
08:11:16|71845.98
08:11:17|71845.98
08:11:18|71845.98
08:11:19|71845.98
08:11:20|71845.98
08:11:21|71845.98
08:11:22|71845.98
08:11:24|71845.98
08:11:24|71845.98
08:11:25|71868.
08:11:26|71868.
08:11:27|71844.16
08:11:29|71844.16
08:11:29|71844.16
08:11:30|71844.16
08:11:31|71844.16
08:11:32|71844.16
08:11:33|71844.16
08:11:34|71859.99
08:11:35|71859.99
08:11:36|71859.99
08:11:38|71859.99
08:11:38|71859.99
08:11:40|71859.99
08:11:40|71859.99
08:11:41|71859.99
08:11:42|71899.23
08:11:43|71899.23
08:11:45|71899.23
08:11:46|71899.23
08:11:47|71899.23
08:11:48|71887.98
08:11:50|71887.98
08:11:51|71887.98
08:11:51|71887.98
08:11:53|71887.98
08:11:54|71887.98
08:11:55|71887.98
08:11:55|71887.98
08:11:56|71887.98
08:11:58|71887.98
08:11:59|71887.98
08:12:00|71895.99
08:12:01|71895.99
08:12:02|71895.99
08:12:03|71887.96
08:12:03|71883.81
08:12:04|71883.81
08:12:06|71883.81
08:12:06|71883.81
08:12:08|71883.81
08:12:09|71883.81
08:12:10|71883.81
08:12:10|71883.81
08:12:12|71880.86
08:12:12|71880.86
08:12:14|71880.86
08:12:15|71875.86
08:12:16|71875.86
08:12:16|71875.86
08:12:18|71875.86
08:12:19|71852.01
08:12:20|71852.01
08:12:20|71852.01
08:12:22|71852.01
08:12:23|71852.01
08:12:23|71852.01
08:12:25|71852.01
08:12:26|71852.01
08:12:27|71860.46
08:12:28|71860.46
08:12:29|71860.46
08:12:30|71860.46
08:12:31|71867.22
08:12:32|71867.22
08:12:33|71867.22
08:12:34|71875.21
08:12:35|71875.21
08:12:36|71860.02
08:12:37|71860.02
08:12:38|71860.02
08:12:39|71860.02
08:12:40|71860.02
08:12:41|71860.02
08:12:42|71860.02
08:12:43|71860.02
08:12:44|71860.02
08:12:45|71860.02
08:12:47|71851.64
08:12:48|71851.64
08:12:48|71851.6
08:12:50|71851.59
08:12:51|71851.66
08:12:52|71851.66
08:12:53|71851.67
08:12:55|71851.67
08:12:56|71851.67
08:12:56|71851.67
08:12:57|71851.67
08:12:58|71837.53
08:12:59|71837.53
08:13:00|71837.53
08:13:02|71837.53
08:13:03|71837.53
08:13:03|71837.53
08:13:04|71837.53
08:13:05|71837.53
08:13:06|71837.53
08:13:07|71837.53
08:13:09|71837.53
08:13:09|71824.01
08:13:10|71818.84
08:13:11|71810.
08:13:12|71810.
08:13:13|71810.
08:13:14|71810.
08:13:15|71799.12
08:13:17|71799.12
08:13:18|71799.12
08:13:18|71795.8
08:13:19|71795.8
08:13:20|71782.18
08:13:21|71780.
08:13:23|71782.18
08:13:24|71759.97
08:13:24|71759.97
08:13:25|71760.34
08:13:26|71758.13
08:13:27|71751.87
08:13:28|71752.
08:13:29|71764.
08:13:31|71764.44
08:13:32|71764.44
08:13:32|71764.44
08:13:33|71784.77
08:13:34|71787.48
08:13:35|71784.47
08:13:36|71768.
08:13:38|71784.47
08:13:39|71768.
08:13:40|71764.7
08:13:40|71764.7
08:13:42|71764.7
08:13:42|71764.7
08:13:43|71764.7
08:13:44|71758.77
08:13:45|71758.77
08:13:46|71758.77
08:13:48|71758.77
08:13:50|71760.54
08:13:51|71766.58
08:13:52|71766.58
08:13:53|71766.58
08:13:54|71764.36
08:13:55|71764.36
08:13:56|71764.36
08:13:57|71764.36
08:13:59|71764.36
08:14:00|71752.61
08:14:00|71747.44
08:14:01|71752.61
08:14:02|71744.01
08:14:03|71744.01
08:14:05|71749.77
08:14:05|71749.52
08:14:07|71749.52
08:14:07|71747.39
08:14:08|71747.39
08:14:10|71747.39
08:14:10|71760.
08:14:12|71760.
08:14:13|71760.
08:14:14|71760.
08:14:15|71760.
08:14:16|71764.01
08:14:17|71764.01
08:14:18|71768.
08:14:19|71764.01
08:14:20|71767.97
08:14:21|71755.42
08:14:22|71755.42
08:14:23|71755.42
08:14:24|71755.42
08:14:25|71759.98
08:14:26|71755.42
08:14:27|71748.
08:14:28|71748.
08:14:29|71748.
08:14:30|71748.
08:14:31|71748.
08:14:32|71748.
08:14:33|71748.
08:14:34|71748.
08:14:35|71744.02
08:14:36|71744.02
08:14:37|71744.02
08:14:38|71744.02
08:14:39|71732.
08:14:40|71735.9
08:14:41|71732.98
08:14:42|71732.98
08:14:43|71732.58
08:14:44|71732.58
08:14:45|71734.31
08:14:46|71728.09
08:14:47|71728.09
08:14:48|71728.09
08:14:51|71721.83
08:14:53|71701.84
08:14:54|71694.81
08:14:54|71694.81
08:14:56|71676.02
08:14:56|71663.98
08:14:57|71663.98
08:14:58|71664.
08:14:59|71664.
08:15:00|71664.
08:15:01|71664.
08:15:02|71689.03
08:15:03|71699.99
08:15:04|71697.99
08:15:06|71697.99
08:15:07|71708.23
08:15:07|71700.
08:15:08|71703.89
08:15:09|71708.23
08:15:11|71709.28
08:15:12|71723.99
08:15:13|71725.82
08:15:14|71742.61
08:15:15|71742.61
08:15:15|71771.99
08:15:17|71740.38
08:15:19|71755.96
08:15:19|71799.02
08:15:21|71799.02
08:15:21|71794.92
08:15:22|71794.92
08:15:23|71794.92
08:15:24|71785.2
08:15:25|71794.92
08:15:26|71785.2
08:15:27|71785.2
08:15:28|71781.07
08:15:29|71785.2
08:15:30|71785.2
08:15:31|71785.2
08:15:32|71781.07
08:15:33|71795.44
08:15:34|71795.44
08:15:35|71795.44
08:15:36|71795.44
08:15:37|71795.44
08:15:38|71795.44
08:15:39|71798.19
08:15:41|71797.55
08:15:41|71797.55
08:15:43|71797.55
08:15:44|71797.55
08:15:44|71797.55
08:15:45|71797.55
08:15:46|71780.64
08:15:47|71780.64
08:15:49|71780.64
08:15:51|71782.82
08:15:52|71782.82
08:15:53|71782.82
08:15:53|71782.82
08:15:55|71782.82
08:15:57|71782.82
08:15:57|71772.39
08:15:59|71772.39
08:15:59|71785.75
08:16:01|71776.67
08:16:02|71772.
08:16:03|71772.
08:16:04|71772.
08:16:05|71772.
08:16:07|71772.
08:16:08|71808.
08:16:08|71808.
08:16:09|71808.
08:16:11|71808.
08:16:12|71808.
08:16:13|71808.
08:16:14|71807.99
08:16:15|71807.99
08:16:16|71807.99
08:16:17|71807.99
08:16:18|71781.93
08:16:19|71763.91
08:16:20|71763.91
08:16:21|71763.91
08:16:22|71763.99
08:16:23|71763.99
08:16:24|71784.
08:16:25|71792.
08:16:26|71819.87
08:16:27|71815.93
08:16:28|71815.93
08:16:30|71815.93
08:16:30|71810.27
08:16:31|71804.
08:16:33|71803.98
08:16:34|71803.98
08:16:34|71803.45
08:16:36|71803.45
08:16:36|71803.45
08:16:38|71803.45
08:16:38|71803.45
08:16:39|71803.45
08:16:40|71803.45
08:16:41|71803.45
08:16:43|71820.07
08:16:44|71820.07
08:16:44|71820.07
08:16:45|71820.07
08:16:47|71820.07
08:16:47|71820.07
08:16:48|71820.07
08:16:50|71822.34
08:16:51|71803.8
08:16:52|71803.8
08:16:53|71804.
08:16:54|71798.3
08:16:55|71798.3
08:16:56|71798.3
08:16:58|71795.99
08:16:59|71795.99
08:17:00|71811.98
08:17:01|71811.98
08:17:02|71804.42
08:17:03|71804.42
08:17:04|71804.
08:17:05|71804.
08:17:06|71804.
08:17:07|71804.
08:17:08|71804.
08:17:09|71820.22
08:17:10|71820.22
08:17:11|71820.22
08:17:12|71776.92
08:17:13|71776.92
08:17:14|71776.92
08:17:15|71776.92
08:17:17|71776.92
08:17:17|71776.92
08:17:18|71776.92
08:17:19|71776.92
08:17:20|71776.92
08:17:21|71776.92
08:17:23|71776.92
08:17:24|71776.92
08:17:25|71776.92
08:17:25|71800.01
08:17:26|71803.37
08:17:27|71803.99
08:17:29|71803.99
08:17:29|71803.99
08:17:30|71824.95
08:17:31|71824.95
08:17:33|71824.95
08:17:33|71824.95
08:17:34|71824.95
08:17:35|71824.95
08:17:36|71824.95
08:17:38|71824.95
08:17:38|71824.95
08:17:40|71803.96
08:17:41|71803.96
08:17:41|71787.08
08:17:42|71787.08
08:17:43|71776.02
08:17:45|71776.02
08:17:46|71763.02
08:17:46|71763.02
08:17:48|71753.45
08:17:49|71753.45
08:17:50|71751.99
08:17:51|71751.99
08:17:53|71751.99
08:17:53|71751.99
08:17:55|71751.99
08:17:55|71751.99
08:17:57|71784.18
08:17:58|71784.18
08:17:58|71784.18
08:18:00|71784.18
08:18:01|71780.02
08:18:02|71780.02
08:18:03|71780.02
08:18:04|71780.02
08:18:06|71780.02
08:18:06|71780.02
08:18:08|71780.02
08:18:08|71793.46
08:18:09|71793.46
08:18:10|71793.46
08:18:12|71793.46
08:18:13|71793.46
08:18:13|71793.46
08:18:14|71776.01
08:18:15|71776.01
08:18:17|71757.39
08:18:18|71757.39
08:18:18|71757.39
08:18:19|71757.39
08:18:21|71779.99
08:18:22|71792.
08:18:23|71788.02
08:18:24|71790.53
08:18:25|71782.59
08:18:26|71782.59
08:18:27|71782.59
08:18:28|71795.98
08:18:29|71799.97
08:18:30|71799.97
08:18:32|71799.97
08:18:32|71816.
08:18:34|71816.
08:18:34|71819.04
08:18:36|71819.04
08:18:36|71819.04
08:18:38|71819.04
08:18:39|71803.98
08:18:39|71803.98
08:18:40|71803.98
08:18:41|71812.
08:18:43|71817.7
08:18:44|71817.7
08:18:45|71817.7
08:18:47|71817.7
08:18:47|71817.7
08:18:48|71817.7
08:18:49|71817.7
08:18:50|71817.7
08:18:52|71817.7
08:18:54|71817.7
08:18:55|71817.7
08:18:56|71817.7
08:18:57|71817.7
08:18:58|71817.7
08:18:59|71817.7
08:19:01|71817.7
08:19:01|71817.7
08:19:03|71816.
08:19:04|71816.
08:19:05|71826.
08:19:06|71826.
08:19:07|71826.
08:19:08|71816.01
08:19:09|71816.01
08:19:10|71816.01
08:19:12|71818.43
08:19:12|71833.32
08:19:14|71833.32
08:19:14|71833.32
08:19:16|71833.32
08:19:17|71817.18
08:19:18|71817.18
08:19:19|71817.18
08:19:19|71788.26
08:19:20|71788.26
08:19:22|71788.26
08:19:23|71808.
08:19:23|71808.
08:19:25|71808.
08:19:26|71807.99
08:19:26|71807.99
08:19:27|71807.99
08:19:28|71807.99
08:19:30|71807.99
08:19:30|71807.99
08:19:31|71807.99
08:19:33|71839.99
08:19:34|71839.99
08:19:34|71839.99
08:19:36|71839.99
08:19:36|71850.45
08:19:38|71856.
08:19:39|71856.
08:19:39|71856.
08:19:40|71856.
08:19:42|71861.6
08:19:43|71861.6
08:19:43|71861.6
08:19:44|71861.6
08:19:45|71856.01
08:19:47|71856.01
08:19:48|71863.96
08:19:49|71863.96
08:19:49|71863.96
08:19:51|71863.96
08:19:51|71863.96
08:19:54|71863.96
08:19:55|71863.96
08:19:56|71863.96
08:19:57|71863.96
08:19:58|71863.96
08:19:59|71863.96
08:20:00|71863.96
08:20:01|71863.96
08:20:02|71860.
08:20:03|71860.
08:20:05|71860.
08:20:05|71860.
08:20:07|71860.
08:20:07|71860.
08:20:08|71860.
08:20:09|71860.
08:20:10|71860.
08:20:12|71860.
08:20:12|71860.
08:20:13|71860.
08:20:14|71835.85
08:20:16|71835.85
08:20:16|71835.85
08:20:17|71835.85
08:20:18|71825.24
08:20:19|71825.24
08:20:20|71825.24
08:20:21|71825.24
08:20:22|71812.01
08:20:23|71812.01
08:20:25|71812.01
08:20:25|71812.01
08:20:26|71812.01
08:20:28|71812.01
08:20:28|71812.01
08:20:29|71812.01
08:20:31|71807.68
08:20:32|71807.68
08:20:33|71807.68
08:20:33|71807.68
08:20:34|71807.68
08:20:35|71807.68
08:20:36|71804.01
08:20:37|71804.01
08:20:38|71804.01
08:20:39|71804.01
08:20:40|71804.01
08:20:41|71782.72
08:20:43|71782.72
08:20:43|71782.72
08:20:44|71772.
08:20:45|71772.
08:20:46|71772.
08:20:47|71772.
08:20:48|71772.
08:20:49|71772.01
08:20:50|71772.01
08:20:51|71772.01
08:20:52|71772.01
08:20:54|71772.01
08:20:55|71772.01
08:20:56|71772.01
08:20:57|71768.01
08:20:58|71768.01
08:21:00|71768.01
08:21:01|71768.01
08:21:01|71768.01
08:21:02|71790.7
08:21:03|71790.7
08:21:05|71796.
08:21:06|71796.
08:21:07|71815.86
08:21:08|71815.86
08:21:09|71814.96
08:21:10|71808.01
08:21:11|71808.01
08:21:12|71808.01
08:21:13|71808.01
08:21:14|71776.48
08:21:15|71776.48
08:21:16|71776.48
08:21:17|71771.9
08:21:19|71771.9
08:21:19|71771.9
08:21:20|71770.36
08:21:21|71764.
08:21:23|71764.
08:21:23|71750.
08:21:25|71750.
08:21:25|71750.
08:21:26|71750.
08:21:28|71747.99
08:21:28|71747.99
08:21:29|71747.99
08:21:30|71759.81
08:21:31|71759.81
08:21:32|71759.81
08:21:33|71759.81
08:21:34|71730.46
08:21:35|71730.46
08:21:36|71730.46
08:21:37|71730.46
08:21:38|71730.46
08:21:39|71723.64
08:21:40|71723.64
08:21:41|71723.64
08:21:43|71723.64
08:21:44|71723.64
08:21:44|71723.64
08:21:45|71707.99
08:21:46|71707.99
08:21:47|71702.46
08:21:48|71700.
08:21:49|71700.
08:21:50|71700.
08:21:51|71700.
08:21:53|71700.
08:21:54|71700.
08:21:55|71700.
08:21:56|71700.
08:21:57|71695.99
08:21:58|71695.99
08:21:59|71695.99
08:22:00|71695.99
08:22:01|71695.99
08:22:02|71695.99
08:22:03|71695.99
08:22:04|71695.99
08:22:05|71712.2
08:22:06|71712.2
08:22:07|71734.2
08:22:08|71734.2
08:22:10|71734.2
08:22:10|71734.2
08:22:11|71734.2
08:22:12|71734.2
08:22:13|71761.26
08:22:15|71758.66
08:22:15|71756.98
08:22:17|71750.16
08:22:18|71750.16
08:22:19|71745.84
08:22:20|71748.86
08:22:20|71748.86
08:22:22|71768.
08:22:22|71768.
08:22:24|71768.
08:22:24|71768.
08:22:26|71794.81
08:22:27|71790.28
08:22:27|71783.38
08:22:29|71777.35
08:22:30|71766.6
08:22:30|71752.47
08:22:32|71755.46
08:22:33|71755.46
08:22:33|71746.57
08:22:34|71746.57
08:22:36|71746.57
08:22:36|71744.
08:22:38|71751.21
08:22:39|71751.74
08:22:40|71753.7
08:22:41|71753.7
08:22:42|71753.7
08:22:43|71753.7
08:22:44|71753.7
08:22:45|71753.7
08:22:46|71753.7
08:22:47|71753.7
08:22:48|71753.7
08:22:49|71753.7
08:22:50|71753.7
08:22:51|71753.7
08:22:52|71753.7
08:22:53|71753.7
08:22:54|71753.7
08:22:56|71753.7
08:22:56|71753.7
08:22:58|71753.7
08:22:59|71753.7
08:23:00|71753.39
08:23:01|71753.39
08:23:02|71753.39
08:23:03|71768.91
08:23:04|71768.91
08:23:05|71760.51
08:23:06|71760.51
08:23:07|71760.51
08:23:08|71760.51
08:23:09|71760.51
08:23:10|71760.51
08:23:11|71750.84
08:23:12|71750.84
08:23:13|71750.84
08:23:14|71750.84
08:23:15|71750.84
08:23:16|71749.72
08:23:17|71747.98
08:23:18|71740.55
08:23:19|71741.51
08:23:20|71741.51
08:23:21|71739.16
08:23:22|71728.64
08:23:23|71714.61
08:23:24|71714.61
08:23:25|71699.33
08:23:26|71699.33
08:23:27|71693.55
08:23:28|71699.99
08:23:29|71699.99
08:23:30|71699.99
08:23:31|71699.99
08:23:32|71699.99
08:23:33|71673.81
08:23:35|71672.
08:23:35|71666.66
08:23:36|71657.55
08:23:37|71657.55
08:23:38|71631.43
08:23:40|71625.01
08:23:40|71615.97
08:23:41|71616.
08:23:42|71602.23
08:23:43|71599.27
08:23:44|71596.55
08:23:46|71589.87
08:23:46|71596.55
08:23:47|71589.87
08:23:48|71570.58
08:23:49|71570.58
08:23:51|71569.51
08:23:51|71560.64
08:23:52|71569.51
08:23:54|71567.71
08:23:54|71588.3
08:23:55|71588.3
08:23:57|71569.13
08:23:58|71573.18
08:23:59|71600.
08:24:01|71604.23
08:24:01|71600.
08:24:02|71614.92
08:24:03|71614.92
08:24:04|71622.11
08:24:06|71642.
08:24:06|71642.
08:24:08|71642.
08:24:08|71619.54
08:24:09|71619.54
08:24:11|71619.54
08:24:11|71619.54
08:24:12|71619.54
08:24:14|71619.54
08:24:14|71619.52
08:24:15|71619.52
08:24:17|71650.82
08:24:17|71635.98
08:24:18|71668.49
08:24:19|71668.49
08:24:21|71693.89
08:24:22|71693.89
08:24:23|71693.89
08:24:24|71704.01
08:24:25|71693.89
08:24:26|71704.01
08:24:27|71704.01
08:24:27|71704.01
08:24:29|71687.99
08:24:29|71687.99
08:24:30|71704.01
08:24:32|71704.01
08:24:33|71687.99
08:24:34|71687.99
08:24:35|71687.99
08:24:36|71687.99
08:24:37|71699.99
08:24:38|71699.99
08:24:39|71699.99
08:24:40|71699.99
08:24:41|71699.99
08:24:42|71699.99
08:24:43|71699.99
08:24:44|71699.99
08:24:45|71711.81
08:24:46|71711.81
08:24:47|71711.81
08:24:48|71711.81
08:24:49|71711.81
08:24:50|71711.81
08:24:51|71711.81
08:24:52|71692.3
08:24:53|71684.28
08:24:54|71684.28
08:24:55|71684.
08:24:56|71684.
08:24:57|71677.62
08:24:58|71677.62
08:24:59|71677.62
08:25:00|71677.62
08:25:01|71677.62
08:25:02|71702.49
08:25:03|71701.49
08:25:05|71690.51
08:25:06|71690.51
08:25:07|71690.51
08:25:08|71690.51
08:25:08|71674.12
08:25:10|71674.12
08:25:11|71674.68
08:25:12|71657.38
08:25:13|71684.
08:25:14|71684.
08:25:15|71684.
08:25:16|71684.
08:25:17|71684.
08:25:18|71684.
08:25:19|71684.
08:25:20|71684.
08:25:21|71660.52
08:25:22|71657.46
08:25:23|71657.46
08:25:24|71657.46
08:25:25|71657.46
08:25:26|71657.46
08:25:27|71625.31
08:25:28|71644.
08:25:29|71644.
08:25:30|71644.
08:25:31|71681.34
08:25:32|71681.34
08:25:33|71681.34
08:25:34|71707.25
08:25:35|71681.4
08:25:36|71681.4
08:25:37|71681.4
08:25:38|71681.4
08:25:39|71681.4
08:25:40|71643.96
08:25:41|71643.96
08:25:42|71643.96
08:25:43|71624.03
08:25:45|71624.03
08:25:46|71624.03
08:25:46|71624.03
08:25:47|71624.03
08:25:48|71624.03
08:25:50|71624.03
08:25:51|71624.03
08:25:52|71624.03
08:25:53|71624.03
08:25:54|71624.03
08:25:55|71590.4
08:25:56|71596.48
08:25:57|71596.48
08:25:58|71596.48
08:25:59|71596.48
08:26:01|71604.05
08:26:02|71606.99
08:26:03|71633.35
08:26:04|71633.81
08:26:05|71633.81
08:26:06|71633.28
08:26:08|71627.48
08:26:08|71627.48
08:26:09|71627.48
08:26:11|71627.48
08:26:12|71627.55
08:26:13|71624.32
08:26:14|71614.32
08:26:15|71614.32
08:26:16|71600.33
08:26:17|71600.33
08:26:18|71596.96
08:26:19|71589.58
08:26:20|71589.58
08:26:21|71583.41
08:26:22|71583.99
08:26:23|71583.99
08:26:24|71583.99
08:26:25|71574.39
08:26:26|71579.13
08:26:27|71579.13
08:26:28|71579.13
08:26:29|71580.23
08:26:30|71580.23
08:26:31|71581.35
08:26:32|71589.67
08:26:33|71603.56
08:26:34|71604.73
08:26:35|71606.95
08:26:36|71590.62
08:26:37|71599.57
08:26:38|71591.17
08:26:39|71586.64
08:26:40|71586.64
08:26:41|71566.57
08:26:42|71577.64
08:26:43|71591.91
08:26:44|71595.32
08:26:45|71595.32
08:26:46|71597.64
08:26:47|71586.
08:26:48|71583.79
08:26:50|71583.79
08:26:50|71583.79
08:26:51|71583.79
08:26:52|71583.79
08:26:53|71571.54
08:26:54|71571.54
08:26:56|71566.39
08:26:56|71555.05
08:26:58|71555.05
08:26:58|71557.48
08:26:59|71557.48
08:27:01|71557.48
08:27:03|71557.48
08:27:03|71557.48
08:27:04|71557.48
08:27:05|71557.48
08:27:06|71557.48
08:27:08|71557.48
08:27:08|71557.48
08:27:10|71557.48
08:27:11|71557.48
08:27:11|71557.48
08:27:12|71588.
08:27:14|71588.
08:27:14|71592.
08:27:15|71592.
08:27:16|71592.
08:27:17|71592.
08:27:18|71612.
08:27:19|71612.
08:27:20|71612.
08:27:21|71612.
08:27:23|71612.
08:27:23|71612.
08:27:25|71587.22
08:27:25|71587.22
08:27:27|71587.22
08:27:27|71587.22
08:27:28|71587.22
08:27:29|71587.22
08:27:30|71562.98
08:27:31|71562.98
08:27:32|71562.98
08:27:34|71562.98
08:27:35|71562.98
08:27:36|71567.98
08:27:37|71567.98
08:27:38|71567.98
08:27:39|71559.03
08:27:40|71559.03
08:27:41|71559.03
08:27:42|71559.03
08:27:43|71559.03
08:27:44|71559.03
08:27:45|71559.03
08:27:46|71559.03
08:27:47|71559.03
08:27:48|71559.03
08:27:49|71559.97
08:27:50|71559.97
08:27:51|71559.97
08:27:52|71559.97
08:27:53|71559.97
08:27:54|71546.52
08:27:55|71546.52
08:27:56|71546.52
08:27:57|71546.52
08:27:58|71546.52
08:27:59|71546.52
08:28:00|71551.99
08:28:01|71551.99
08:28:02|71551.99
08:28:03|71551.99
08:28:04|71596.49
08:28:05|71596.49
08:28:06|71596.49
08:28:07|71596.49
08:28:08|71596.49
08:28:09|71596.49
08:28:10|71596.49
08:28:12|71596.49
08:28:12|71559.29
08:28:14|71559.29
08:28:14|71559.29
08:28:15|71547.99
08:28:17|71547.99
08:28:18|71547.99
08:28:19|71547.99
08:28:20|71547.99
08:28:21|71546.28
08:28:22|71546.3
08:28:23|71535.98
08:28:24|71535.98
08:28:25|71535.98
08:28:26|71547.99
08:28:27|71547.99
08:28:28|71539.99
08:28:29|71528.02
08:28:30|71527.99
08:28:32|71527.99
08:28:33|71527.89
08:28:33|71527.76
08:28:34|71509.64
08:28:35|71510.
08:28:36|71509.7
08:28:38|71509.7
08:28:38|71503.11
08:28:40|71499.91
08:28:41|71489.71
08:28:41|71476.52
08:28:42|71499.91
08:28:44|71456.
08:28:44|71440.49
08:28:45|71440.
08:28:46|71449.78
08:28:47|71438.86
08:28:48|71447.99
08:28:50|71443.79
08:28:50|71460.
08:28:51|71436.48
08:28:52|71460.
08:28:54|71460.
08:28:54|71460.
08:28:55|71460.
08:28:56|71466.21
08:28:58|71466.21
08:28:58|71479.89
08:28:59|71491.83
08:29:00|71491.83
08:29:02|71466.21
08:29:03|71488.
08:29:04|71488.
08:29:05|71488.
08:29:06|71488.
08:29:07|71488.
08:29:08|71488.
08:29:09|71475.95
08:29:10|71475.95
08:29:11|71475.95
08:29:12|71484.
08:29:14|71487.98
08:29:15|71480.01
08:29:16|71475.95
08:29:16|71480.01
08:29:17|71452.
08:29:19|71480.01
08:29:19|71472.33
08:29:21|71480.01
08:29:21|71472.33
08:29:22|71452.
08:29:23|71511.98
08:29:24|71511.98
08:29:25|71519.99
08:29:27|71527.47
08:29:27|71527.47
08:29:29|71491.98
08:29:30|71556.99
08:29:30|71452.
08:29:31|71559.99
08:29:32|71538.77
08:29:33|71559.99
08:29:34|71559.99
08:29:36|71556.99
08:29:37|71556.99
08:29:37|71559.99
08:29:39|71599.21
08:29:40|71571.99
08:29:41|71571.99
08:29:42|71556.99
08:29:43|71571.99
08:29:44|71599.21
08:29:44|71595.99
08:29:46|71604.01
08:29:46|71604.4
08:29:47|71604.
08:29:49|71612.
08:29:49|71604.
08:29:50|71612.
08:29:51|71612.
08:29:52|71612.
08:29:55|71612.
08:29:55|71612.89
08:29:57|71625.54
08:29:57|71612.
08:29:58|71625.54
08:29:59|71625.54
08:30:00|71625.54
08:30:01|71625.54
08:30:02|71625.54
08:30:03|71625.54
08:30:05|71625.54
08:30:06|71651.99
08:30:07|71658.85
08:30:08|71658.85
08:30:09|71679.51
08:30:10|71679.51
08:30:11|71679.51
08:30:12|71695.9
08:30:13|71695.9
08:30:14|71695.9
08:30:15|71723.97
08:30:16|71723.97
08:30:17|71723.97
08:30:18|71723.97
08:30:19|71723.97
08:30:20|71744.
08:30:21|71744.
08:30:22|71723.97
08:30:23|71744.
08:30:24|71745.01
08:30:25|71751.86
08:30:26|71719.96
08:30:28|71719.96
08:30:28|71719.96
08:30:29|71719.96
08:30:30|71719.96
08:30:31|71748.
08:30:32|71748.
08:30:34|71719.96
08:30:34|71748.
08:30:35|71719.96
08:30:36|71736.
08:30:37|71751.87
08:30:38|71782.17
08:30:39|71782.17
08:30:40|71777.16
08:30:41|71782.51
08:30:42|71782.51
08:30:44|71782.51
08:30:44|71800.
08:30:45|71782.51
08:30:46|71788.
08:30:47|71776.
08:30:49|71776.
08:30:49|71765.7
08:30:50|71765.7
08:30:52|71788.
08:30:52|71765.7
08:30:53|71765.7
08:30:54|71764.
08:30:55|71748.
08:30:56|71748.
08:30:57|71748.
08:30:58|71732.
08:30:59|71732.01
08:31:00|71732.01
08:31:01|71732.01
08:31:02|71732.01
08:31:05|71732.01
08:31:06|71732.01
08:31:07|71776.
08:31:07|71769.26
08:31:08|71769.26
08:31:10|71769.26
08:31:11|71769.26
08:31:12|71776.99
08:31:14|71776.99
08:31:15|71776.99
08:31:16|71785.37
08:31:17|71785.37
08:31:18|71785.37
08:31:19|71785.37
08:31:21|71785.37
08:31:21|71802.06
08:31:23|71805.94
08:31:23|71805.94
08:31:25|71805.94
08:31:25|71806.58
08:31:26|71806.58
08:31:27|71806.58
08:31:29|71806.58
08:31:29|71813.85
08:31:31|71813.85
08:31:32|71813.85
08:31:33|71813.85
08:31:34|71813.85
08:31:35|71797.78
08:31:36|71797.78
08:31:37|71797.78
08:31:38|71797.78
08:31:39|71797.78
08:31:40|71797.78
08:31:41|71805.19
08:31:42|71805.19
08:31:43|71805.19
08:31:44|71805.19
08:31:45|71805.18
08:31:46|71805.18
08:31:47|71805.18
08:31:48|71805.18
08:31:49|71805.18
08:31:50|71805.18
08:31:51|71804.
08:31:52|71804.
08:31:53|71804.
08:31:54|71804.
08:31:55|71804.
08:31:56|71804.
08:31:57|71804.88
08:31:58|71793.19
08:32:05|71814.01
08:32:07|71813.03
08:32:07|71813.03
08:32:08|71812.
08:32:10|71812.
08:32:10|71812.
08:32:12|71812.
08:32:13|71812.
08:32:14|71812.
08:32:15|71812.
08:32:17|71828.38
08:32:17|71828.38
08:32:19|71830.32
08:32:20|71830.32
08:32:21|71830.32
08:32:22|71830.32
08:32:22|71830.32
08:32:23|71816.
08:32:24|71819.89
08:32:25|71825.15
08:32:26|71825.15
08:32:28|71853.36
08:32:30|71844.
08:32:31|71844.
08:32:31|71844.
08:32:33|71800.
08:32:34|71800.
08:32:35|71800.
08:32:35|71800.
08:32:37|71808.
08:32:38|71808.
08:32:39|71808.
08:32:40|71804.
08:32:41|71796.
08:32:42|71796.
08:32:43|71784.
08:32:44|71784.
08:32:45|71784.
08:32:46|71774.49
08:32:47|71764.
08:32:48|71764.
08:32:49|71764.
08:32:50|71764.
08:32:51|71764.
08:32:52|71771.09
08:32:53|71771.09
08:32:54|71771.09
08:32:55|71791.99
08:32:56|71791.99
08:32:57|71791.99
08:32:58|71811.99
08:32:59|71811.99
08:33:00|71811.99
08:33:01|71804.
08:33:02|71788.
08:33:03|71792.8
08:33:04|71803.99
08:33:05|71803.99
08:33:06|71819.99
08:33:07|71819.99
08:33:09|71819.99
08:33:09|71819.99
08:33:10|71819.99
08:33:11|71819.99
08:33:13|71819.99
08:33:13|71819.99
08:33:15|71819.99
08:33:16|71819.99
08:33:17|71812.
08:33:18|71804.65
08:33:18|71800.
08:33:19|71800.
08:33:20|71800.
08:33:21|71800.
08:33:23|71800.
08:33:24|71807.26
08:33:24|71807.26
08:33:26|71807.26
08:33:27|71807.26
08:33:28|71807.26
08:33:29|71852.
08:33:30|71836.
08:33:31|71836.
08:33:32|71836.
08:33:33|71845.41
08:33:34|71845.41
08:33:35|71845.41
08:33:36|71832.02
08:33:37|71856.
08:33:39|71840.
08:33:39|71836.
08:33:41|71828.
08:33:42|71828.
08:33:42|71828.
08:33:43|71828.
08:33:45|71804.01
08:33:45|71792.
08:33:46|71792.
08:33:47|71792.05
08:33:48|71822.94
08:33:49|71808.
08:33:50|71800.
08:33:51|71792.
08:33:53|71788.
08:33:53|71788.
08:33:54|71788.
08:33:56|71788.
08:33:57|71788.
08:33:58|71788.
08:33:58|71788.
08:33:59|71788.
08:34:00|71788.
08:34:01|71788.
08:34:02|71788.
08:34:04|71786.64
08:34:04|71770.67
08:34:05|71764.
08:34:06|71764.
08:34:08|71764.
08:34:09|71760.89
08:34:10|71760.89
08:34:11|71760.89
08:34:13|71759.87
08:34:13|71763.81
08:34:14|71760.
08:34:15|71762.17
08:34:16|71762.17
08:34:18|71758.07
08:34:19|71755.92
08:34:19|71753.97
08:34:20|71759.15
08:34:21|71746.22
08:34:22|71746.22
08:34:23|71746.22
08:34:25|71719.99
08:34:25|71728.17
08:34:26|71756.79
08:34:27|71776.
08:34:28|71776.
08:34:29|71776.
08:34:30|71776.
08:34:31|71776.
08:34:32|71776.
08:34:33|71773.83
08:34:34|71763.33
08:34:36|71760.01
08:34:37|71760.01
08:34:37|71752.
08:34:38|71752.
08:34:39|71776.96
08:34:40|71776.96
08:34:42|71752.
08:34:42|71752.
08:34:43|71752.
08:34:44|71752.
08:34:46|71752.
08:34:46|71748.
08:34:48|71748.
08:34:48|71748.
08:34:49|71748.
08:34:50|71748.
08:34:51|71740.
08:34:52|71740.
08:34:54|71736.
08:34:55|71732.01
08:34:56|71732.01
08:34:56|71732.01
08:34:58|71721.88
08:34:59|71721.88
08:35:00|71721.88
08:35:01|71721.88
08:35:01|71721.88
08:35:02|71728.01
08:35:03|71728.01
08:35:04|71756.94
08:35:05|71746.8
08:35:07|71746.8
08:35:09|71753.81
08:35:09|71753.81
08:35:11|71753.81
08:35:12|71753.81
08:35:13|71753.81
08:35:13|71766.26
08:35:15|71764.05
08:35:15|71745.17
08:35:16|71739.78
08:35:18|71724.06
08:35:19|71724.06
08:35:20|71724.
08:35:21|71724.
08:35:22|71724.
08:35:23|71724.
08:35:24|71724.
08:35:25|71705.32
08:35:26|71700.01
08:35:27|71708.89
08:35:28|71719.29
08:35:29|71719.29
08:35:30|71719.29
08:35:31|71740.
08:35:32|71752.33
08:35:33|71770.03
08:35:34|71770.46
08:35:35|71770.46
08:35:37|71772.68
08:35:38|71772.
08:35:38|71772.
08:35:40|71772.
08:35:40|71768.22
08:35:42|71768.
08:35:43|71764.07
08:35:44|71764.07
08:35:46|71752.
08:35:47|71751.91
08:35:48|71751.91
08:35:49|71748.
08:35:50|71748.
08:35:51|71748.
08:35:52|71739.89
08:35:53|71739.89
08:35:54|71739.89
08:35:55|71739.89
08:35:56|71744.56
08:35:57|71744.56
08:35:58|71744.56
08:35:59|71744.56
08:36:00|71744.56
08:36:01|71744.56
08:36:02|71744.56
08:36:03|71736.01
08:36:04|71730.81
08:36:05|71730.81
08:36:08|71721.59
08:36:09|71712.
08:36:10|71712.
08:36:11|71712.
08:36:12|71728.93
08:36:13|71728.93
08:36:14|71728.93
08:36:16|71738.67
08:36:17|71727.15
08:36:17|71723.32
08:36:19|71723.32
08:36:20|71716.
08:36:20|71716.
08:36:21|71716.
08:36:22|71716.
08:36:24|71716.
08:36:25|71723.65
08:36:25|71715.59
08:36:26|71715.59
08:36:28|71715.59
08:36:28|71724.62
08:36:29|71724.62
08:36:30|71724.62
08:36:31|71724.62
08:36:33|71738.18
08:36:34|71720.
08:36:34|71716.
08:36:36|71716.
08:36:37|71716.
08:36:38|71716.
08:36:39|71716.
08:36:40|71716.
08:36:41|71716.
08:36:42|71716.
08:36:43|71716.
08:36:44|71717.25
08:36:45|71680.69
08:36:46|71680.69
08:36:47|71680.69
08:36:48|71680.69
08:36:49|71680.69
08:36:50|71680.69
08:36:51|71700.
08:36:52|71700.
08:36:54|71700.
08:36:54|71700.
08:36:56|71700.
08:36:56|71700.
08:36:57|71700.
08:36:58|71700.
08:36:59|71696.03
08:37:00|71731.99
08:37:02|71731.99
08:37:02|71731.99
08:37:04|71731.99
08:37:06|71735.6
08:37:06|71736.
08:37:08|71736.
08:37:08|71736.
08:37:10|71736.
08:37:12|71750.78
08:37:12|71750.78
08:37:13|71750.78
08:37:14|71757.
08:37:16|71748.
08:37:17|71748.
08:37:17|71748.
08:37:18|71744.
08:37:20|71744.
08:37:21|71744.
08:37:22|71744.
08:37:22|71724.
08:37:24|71720.
08:37:25|71720.
08:37:26|71720.
08:37:27|71720.
08:37:28|71720.
08:37:29|71720.
08:37:30|71720.
08:37:31|71720.
08:37:32|71720.
08:37:33|71720.
08:37:34|71720.
08:37:35|71720.
08:37:36|71699.58
08:37:37|71699.58
08:37:38|71691.57
08:37:39|71688.63
08:37:40|71688.63
08:37:42|71688.63
08:37:43|71688.63
08:37:44|71669.01
08:37:45|71669.01
08:37:45|71669.01
08:37:46|71669.01
08:37:47|71669.01
08:37:49|71666.67
08:37:50|71660.
08:37:50|71644.84
08:37:52|71660.
08:37:52|71660.
08:37:53|71675.11
08:37:55|71650.14
08:37:55|71650.14
08:37:56|71650.14
08:37:57|71650.14
08:37:58|71649.
08:37:59|71646.78
08:38:00|71646.78
08:38:01|71646.78
08:38:02|71628.
08:38:03|71628.
08:38:04|71628.
08:38:05|71628.
08:38:06|71648.59
08:38:07|71620.
08:38:08|71620.
08:38:09|71616.
08:38:11|71612.
08:38:13|71599.21
08:38:14|71616.
08:38:15|71616.
08:38:16|71616.
08:38:17|71639.65
08:38:19|71639.65
08:38:20|71635.97
08:38:20|71628.34
08:38:21|71624.5
08:38:23|71602.5
08:38:23|71602.5
08:38:25|71602.5
08:38:25|71602.5
08:38:26|71602.5
08:38:28|71602.5
08:38:29|71602.5
08:38:30|71602.5
08:38:31|71664.37
08:38:32|71664.37
08:38:32|71664.37
08:38:34|71686.71
08:38:35|71686.71
08:38:36|71686.71
08:38:36|71700.85
08:38:37|71700.85
08:38:39|71700.85
08:38:40|71686.82
08:38:41|71685.17
08:38:41|71685.17
08:38:44|71685.17
08:38:44|71685.17
08:38:45|71685.17
08:38:46|71685.17
08:38:47|71704.
08:38:49|71704.
08:38:49|71700.01
08:38:50|71728.04
08:38:52|71728.04
08:38:52|71728.04
08:38:53|71728.04
08:38:55|71728.04
08:38:55|71728.04
08:38:56|71728.04
08:38:57|71728.04
08:38:58|71736.44
08:38:59|71744.
08:39:01|71744.01
08:39:01|71744.01
08:39:02|71765.74
08:39:03|71756.
08:39:04|71756.
08:39:06|71756.
08:39:07|71756.
08:39:08|71752.
08:39:08|71752.
08:39:09|71749.78
08:39:10|71749.78
08:39:12|71732.
08:39:13|71732.
08:39:14|71723.78
08:39:15|71712.22
08:39:16|71712.22
08:39:17|71737.67
08:39:18|71737.67
08:39:20|71752.3
08:39:22|71745.78
08:39:23|71745.78
08:39:23|71745.78
08:39:24|71732.
08:39:26|71735.62
08:39:26|71735.62
08:39:28|71735.62
08:39:28|71735.62
08:39:29|71735.62
08:39:31|71735.62
08:39:32|71735.62
08:39:33|71735.62
08:39:34|71735.62
08:39:35|71751.15
08:39:35|71751.15
08:39:36|71751.15
08:39:38|71751.15
08:39:38|71751.15
08:39:40|71751.15
08:39:40|71736.
08:39:42|71729.49
08:39:42|71727.04
08:39:44|71727.04
08:39:45|71727.04
08:39:46|71727.04
08:39:47|71712.
08:39:47|71724.
08:39:49|71724.
08:39:50|71724.
08:39:51|71724.
08:39:52|71724.
08:39:53|71724.
08:39:54|71720.13
08:39:55|71720.
08:39:56|71720.
08:39:57|71720.
08:39:58|71720.
08:39:59|71720.
08:40:00|71720.
08:40:01|71721.05
08:40:02|71721.05
08:40:03|71721.05
08:40:04|71708.
08:40:05|71702.09
08:40:06|71702.09
08:40:07|71707.99
08:40:08|71692.01
08:40:09|71694.59
08:40:10|71694.59
08:40:11|71694.59
08:40:12|71724.02
08:40:13|71724.02
08:40:15|71700.
08:40:16|71692.01
08:40:17|71692.01
08:40:18|71692.01
08:40:20|71692.01
08:40:21|71692.01
08:40:22|71703.96
08:40:23|71692.
08:40:24|71692.
08:40:24|71692.
08:40:26|71692.
08:40:26|71692.
08:40:27|71715.36
08:40:29|71715.36
08:40:29|71715.36
08:40:31|71696.
08:40:32|71692.01
08:40:33|71684.
08:40:33|71684.
08:40:36|71688.23
08:40:36|71688.23
08:40:37|71688.23
08:40:39|71688.23
08:40:40|71699.99
08:40:40|71699.99
08:40:41|71691.23
08:40:42|71690.86
08:40:43|71684.
08:40:44|71684.
08:40:46|71684.
08:40:47|71684.
08:40:47|71684.
08:40:48|71684.
08:40:50|71676.
08:40:51|71676.
08:40:51|71676.
08:40:52|71659.79
08:40:54|71652.
08:40:54|71648.
08:40:55|71648.
08:40:57|71636.01
08:40:57|71636.01
08:40:58|71636.01
08:40:59|71636.
08:41:01|71636.
08:41:01|71636.42
08:41:03|71636.42
08:41:03|71636.42
08:41:05|71636.42
08:41:05|71636.
08:41:07|71633.77
08:41:08|71633.77
08:41:11|71628.
08:41:12|71628.
08:41:13|71615.71
08:41:15|71646.1
08:41:16|71630.02
08:41:17|71630.02
08:41:18|71620.
08:41:19|71620.
08:41:19|71620.
08:41:21|71620.
08:41:21|71620.
08:41:23|71620.
08:41:23|71620.
08:41:24|71597.54
08:41:26|71597.54
08:41:26|71596.
08:41:28|71584.
08:41:29|71580.
08:41:30|71578.71
08:41:31|71578.72
08:41:32|71584.11
08:41:34|71584.11
08:41:34|71584.11
08:41:36|71568.
08:41:37|71564.08
08:41:38|71592.83
08:41:38|71592.83
08:41:40|71592.83
08:41:41|71576.01
08:41:42|71576.
08:41:43|71576.
08:41:44|71576.
08:41:46|71576.92
08:41:46|71576.92
08:41:47|71584.5
08:41:48|71586.72
08:41:50|71586.72
08:41:50|71606.04
08:41:52|71606.04
08:41:53|71636.84
08:41:54|71636.84
08:41:56|71636.84
08:41:56|71636.84
08:41:57|71653.83
08:41:58|71653.83
08:42:00|71653.83
08:42:00|71637.78
08:42:02|71662.44
08:42:02|71662.44
08:42:03|71662.44
08:42:05|71662.44
08:42:06|71662.44
08:42:07|71659.99
08:42:07|71659.99
08:42:09|71658.83
08:42:09|71658.83
08:42:11|71670.78
08:42:12|71670.78
08:42:13|71670.78
08:42:13|71670.78
08:42:16|71668.56
08:42:17|71676.81
08:42:18|71673.88
08:42:18|71648.
08:42:19|71644.1
08:42:20|71644.1
08:42:22|71644.1
08:42:23|71641.18
08:42:23|71641.18
08:42:25|71641.18
08:42:26|71641.18
08:42:27|71672.
08:42:28|71672.
08:42:30|71648.
08:42:31|71640.
08:42:31|71640.
08:42:32|71640.
08:42:34|71637.99
08:42:35|71637.98
08:42:35|71637.98
08:42:37|71633.78
08:42:38|71633.78
08:42:39|71632.01
08:42:40|71632.01
08:42:41|71632.01
08:42:42|71652.16
08:42:43|71643.54
08:42:44|71643.54
08:42:45|71643.54
08:42:46|71643.54
08:42:47|71643.54
08:42:48|71649.5
08:42:49|71649.5
08:42:50|71649.5
08:42:51|71649.5
08:42:52|71656.71
08:42:53|71653.04
08:42:54|71653.04
08:42:55|71653.04
08:42:56|71653.04
08:42:57|71653.04
08:42:58|71626.97
08:42:59|71626.97
08:43:00|71626.97
08:43:01|71626.97
08:43:02|71626.97
08:43:03|71626.97
08:43:04|71626.97
08:43:05|71626.97
08:43:06|71633.03
08:43:07|71644.06
08:43:08|71666.59
08:43:09|71661.95
08:43:10|71661.95
08:43:11|71661.95
08:43:12|71661.95
08:43:13|71661.95
08:43:14|71669.03
08:43:15|71669.03
08:43:16|71669.03
08:43:17|71669.03
08:43:19|71668.27
08:43:19|71652.
08:43:21|71652.
08:43:22|71652.
08:43:22|71652.
08:43:24|71652.
08:43:25|71652.
08:43:26|71652.
08:43:28|71652.
08:43:29|71677.62
08:43:30|71677.62
08:43:31|71677.62
08:43:32|71677.62
08:43:32|71677.62
08:43:34|71677.62
08:43:35|71676.
08:43:36|71676.41
08:43:37|71664.
08:43:38|71664.
08:43:39|71664.
08:43:41|71652.
08:43:41|71665.12
08:43:43|71665.12
08:43:43|71665.12
08:43:45|71665.12
08:43:46|71665.12
08:43:47|71665.12
08:43:48|71665.12
08:43:49|71665.12
08:43:50|71665.73
08:43:51|71665.73
08:43:52|71665.73
08:43:53|71665.73
08:43:54|71665.73
08:43:55|71665.73
08:43:56|71665.73
08:43:58|71665.73
08:43:58|71665.73
08:43:59|71665.73
08:44:00|71665.74
08:44:01|71665.74
08:44:02|71665.74
08:44:03|71665.74
08:44:04|71660.
08:44:05|71660.
08:44:06|71660.
08:44:07|71667.99
08:44:08|71667.99
08:44:09|71667.99
08:44:10|71667.99
08:44:11|71667.99
08:44:12|71667.99
08:44:13|71667.99
08:44:14|71667.99
08:44:15|71667.99
08:44:17|71672.
08:44:17|71672.
08:44:19|71672.
08:44:21|71656.96
08:44:21|71656.96
08:44:22|71656.96
08:44:23|71656.96
08:44:25|71656.96
08:44:26|71656.96
08:44:27|71656.96
08:44:27|71656.96
08:44:28|71656.96
08:44:30|71656.96
08:44:31|71664.
08:44:33|71664.
08:44:33|71664.
08:44:35|71664.
08:44:36|71664.
08:44:37|71660.
08:44:38|71660.
08:44:39|71691.67
08:44:40|71691.67
08:44:41|71676.01
08:44:43|71676.01
08:44:43|71664.
08:44:44|71665.32
08:44:46|71665.32
08:44:46|71665.32
08:44:47|71665.32
08:44:48|71665.32
08:44:49|71665.32
08:44:51|71676.01
08:44:52|71692.
08:44:53|71688.01
08:44:54|71688.01
08:44:55|71688.01
08:44:55|71714.31
08:44:57|71714.31
08:44:58|71719.99
08:44:58|71722.8
08:45:00|71722.8
08:45:01|71722.8
08:45:02|71736.44
08:45:02|71748.
08:45:04|71748.
08:45:05|71764.
08:45:06|71764.
08:45:07|71760.01
08:45:08|71760.01
08:45:09|71760.01
08:45:10|71760.01
08:45:11|71760.1
08:45:12|71760.1
08:45:12|71776.01
08:45:14|71776.
08:45:15|71776.
08:45:16|71776.
08:45:17|71776.
08:45:18|71776.
08:45:20|71827.93
08:45:21|71860.89
08:45:22|71860.97
08:45:23|71860.
08:45:24|71860.
08:45:26|71860.02
08:45:26|71860.01
08:45:27|71860.17
08:45:29|71860.17
08:45:29|71860.18
08:45:30|71860.18
08:45:31|71864.
08:45:32|71856.
08:45:34|71852.
08:45:35|71852.
08:45:36|71840.
08:45:37|71848.7
08:45:38|71848.7
08:45:38|71848.7
08:45:40|71856.
08:45:41|71856.
08:45:42|71856.
08:45:43|71856.
08:45:44|71841.02
08:45:45|71841.02
08:45:46|71841.02
08:45:47|71841.02
08:45:48|71841.02
08:45:49|71841.02
08:45:50|71841.02
08:45:51|71841.02
08:45:52|71849.57
08:45:53|71849.57
08:45:54|71849.57
08:45:55|71849.57
08:45:56|71836.
08:45:57|71836.
08:45:58|71847.49
08:45:59|71847.49
08:46:00|71847.49
08:46:01|71840.16
08:46:02|71840.16
08:46:03|71840.16
08:46:04|71840.16
08:46:05|71840.01
08:46:06|71840.01
08:46:07|71840.01
08:46:08|71840.01
08:46:09|71840.01
08:46:10|71840.01
08:46:11|71840.01
08:46:12|71840.01
08:46:13|71846.15
08:46:14|71846.15
08:46:15|71846.15
08:46:16|71840.08
08:46:17|71840.08
08:46:19|71840.05
08:46:20|71846.15
08:46:21|71840.01
08:46:22|71832.
08:46:23|71832.
08:46:23|71832.
08:46:25|71832.
08:46:25|71832.
08:46:29|71832.
08:46:29|71846.15
08:46:30|71836.84
08:46:32|71836.84
08:46:33|71836.02
08:46:34|71836.02
08:46:35|71836.02
08:46:37|71836.01
08:46:38|71836.01
08:46:38|71839.06
08:46:40|71839.06
08:46:41|71839.06
08:46:42|71848.
08:46:43|71848.
08:46:44|71839.17
08:46:45|71839.14
08:46:46|71839.14
08:46:47|71844.01
08:46:48|71840.11
08:46:49|71837.88
08:46:50|71837.88
08:46:52|71837.88
08:46:53|71837.88
08:46:53|71836.24
08:46:54|71836.24
08:46:55|71836.24
08:46:56|71836.25
08:46:57|71836.25
08:46:58|71836.24
08:47:00|71836.24
08:47:01|71836.24
08:47:01|71836.24
08:47:03|71836.24
08:47:05|71836.24
08:47:05|71845.84
08:47:07|71845.84
08:47:07|71840.
08:47:08|71840.
08:47:09|71840.
08:47:11|71840.
08:47:12|71840.01
08:47:13|71840.
08:47:14|71840.
08:47:15|71840.
08:47:15|71846.78
08:47:17|71839.63
08:47:18|71841.
08:47:18|71839.45
08:47:19|71839.14
08:47:21|71839.14
08:47:22|71839.14
08:47:23|71839.08
08:47:24|71839.08
08:47:26|71839.08
08:47:26|71839.08
08:47:28|71839.08
08:47:28|71839.22
08:47:30|71839.14
08:47:31|71837.35
08:47:31|71837.35
08:47:32|71837.35
08:47:34|71837.35
08:47:35|71836.01
08:47:36|71836.02
08:47:37|71830.5
08:47:38|71824.
08:47:39|71824.
08:47:40|71824.
08:47:41|71824.
08:47:42|71824.
08:47:43|71824.
08:47:44|71826.95
08:47:45|71824.
08:47:46|71824.
08:47:47|71824.
08:47:48|71824.
08:47:49|71821.04
08:47:50|71821.04
08:47:51|71812.82
08:47:52|71812.82
08:47:53|71817.44
08:47:54|71817.44
08:47:55|71817.44
08:47:56|71817.44
08:47:57|71830.9
08:47:58|71830.9
08:48:00|71810.22
08:48:00|71781.08
08:48:01|71752.
08:48:02|71737.99
08:48:04|71740.
08:48:04|71740.
08:48:05|71740.
08:48:06|71740.
08:48:07|71704.89
08:48:08|71704.89
08:48:09|71704.07
08:48:10|71704.
08:48:11|71704.
08:48:13|71704.
08:48:13|71704.
08:48:15|71704.
08:48:15|71704.
08:48:16|71682.7
08:48:17|71677.09
08:48:18|71677.09
08:48:19|71677.09
08:48:20|71677.09
08:48:21|71696.01
08:48:22|71696.01
08:48:24|71720.
08:48:25|71700.65
08:48:25|71696.
08:48:26|71696.
08:48:28|71676.01
08:48:29|71676.01
08:48:30|71677.23
08:48:31|71677.23
08:48:32|71677.23
08:48:33|71677.23
08:48:34|71677.23
08:48:35|71675.5
08:48:36|71676.
08:48:37|71664.
08:48:38|71660.
08:48:39|71660.
08:48:40|71660.
08:48:41|71660.
08:48:42|71660.
08:48:43|71660.
08:48:44|71660.
08:48:45|71660.
08:48:46|71684.47
08:48:47|71676.
08:48:48|71676.
08:48:50|71676.
08:48:50|71676.
08:48:51|71676.
08:48:52|71676.
08:48:53|71676.
08:48:54|71676.
08:48:55|71676.
08:48:56|71676.
08:48:57|71676.
08:48:58|71676.
08:48:59|71676.
08:49:00|71676.
08:49:01|71676.
08:49:02|71692.
08:49:04|71692.
08:49:05|71691.99
08:49:05|71676.16
08:49:06|71668.
08:49:07|71668.
08:49:08|71664.76
08:49:09|71682.49
08:49:10|71682.49
08:49:12|71682.49
08:49:12|71682.49
08:49:13|71682.49
08:49:14|71682.49
08:49:15|71665.15
08:49:16|71696.
08:49:17|71689.48
08:49:18|71695.98
08:49:19|71698.37
08:49:21|71698.37
08:49:21|71680.
08:49:24|71672.
08:49:24|71656.
08:49:26|71661.95
08:49:27|71661.95
08:49:28|71661.95
08:49:29|71661.95
08:49:30|71675.17
08:49:31|71664.02
08:49:32|71665.72
08:49:33|71657.24
08:49:34|71657.24
08:49:35|71657.24
08:49:36|71664.
08:49:37|71677.32
08:49:38|71677.32
08:49:39|71677.32
08:49:40|71677.32
08:49:41|71675.77
08:49:42|71675.77
08:49:43|71675.77
08:49:44|71675.77
08:49:45|71681.12
08:49:46|71681.12
08:49:48|71696.44
08:49:49|71696.44
08:49:50|71707.09
08:49:51|71712.
08:49:52|71737.3
08:49:53|71737.3
08:49:54|71737.3
08:49:55|71737.3
08:49:56|71737.3
08:49:57|71737.3
08:49:58|71750.5
08:49:59|71750.5
08:50:00|71748.
08:50:01|71748.
08:50:02|71740.
08:50:03|71740.
08:50:04|71736.01
08:50:05|71736.01
08:50:06|71745.06
08:50:07|71745.06
08:50:09|71745.06
08:50:09|71745.06
08:50:10|71745.06
08:50:12|71745.06
08:50:12|71745.06
08:50:14|71745.06
08:50:14|71745.06
08:50:15|71745.06
08:50:16|71745.06
08:50:18|71743.16
08:50:18|71743.16
08:50:20|71743.16
08:50:21|71744.
08:50:22|71745.06
08:50:23|71755.98
08:50:24|71755.98
08:50:26|71755.98
08:50:27|71776.
08:50:28|71776.
08:50:29|71776.
08:50:30|71776.
08:50:31|71776.
08:50:32|71760.
08:50:33|71760.
08:50:34|71760.
08:50:35|71742.84
08:50:36|71742.84
08:50:38|71742.84
08:50:39|71742.84
08:50:39|71742.84
08:50:41|71742.84
08:50:41|71730.
08:50:43|71730.
08:50:43|71730.
08:50:44|71730.
08:50:46|71730.
08:50:47|71730.
08:50:48|71754.82
08:50:49|71744.01
08:50:50|71744.01
08:50:51|71744.01
08:50:52|71744.01
08:50:53|71744.01
08:50:54|71744.01
08:50:55|71744.01
08:50:56|71748.78
08:50:57|71748.78
08:50:58|71748.78
08:50:59|71748.78
08:51:00|71748.78
08:51:01|71748.78
08:51:02|71748.78
08:51:03|71748.78
08:51:04|71748.78
08:51:06|71748.78
08:51:06|71748.78
08:51:07|71756.
08:51:08|71756.
08:51:09|71748.
08:51:10|71748.
08:51:12|71748.
08:51:12|71748.
08:51:13|71748.
08:51:15|71748.
08:51:15|71748.
08:51:16|71748.01
08:51:17|71748.01
08:51:18|71753.38
08:51:19|71753.38
08:51:20|71753.38
08:51:21|71753.38
08:51:22|71753.38
08:51:23|71753.38
08:51:24|71752.57
08:51:25|71746.32
08:51:27|71746.32
08:51:28|71701.91
08:51:29|71684.29
08:51:30|71684.29
08:51:31|71684.29
08:51:32|71705.98
08:51:33|71705.98
08:51:35|71716.96
08:51:35|71715.67
08:51:36|71726.9
08:51:38|71726.9
08:51:38|71726.9
08:51:39|71726.9
08:51:40|71735.81
08:51:42|71735.81
08:51:42|71735.81
08:51:43|71735.81
08:51:45|71735.81
08:51:45|71740.8
08:51:46|71740.8
08:51:47|71740.8
08:51:49|71740.8
08:51:49|71740.8
08:51:50|71750.26
08:51:51|71750.26
08:51:52|71750.26
08:51:53|71750.26
08:51:55|71750.26
08:51:55|71748.
08:51:57|71748.02
08:51:57|71748.02
08:51:58|71744.
08:51:59|71744.
08:52:00|71744.
08:52:01|71744.
08:52:02|71744.
08:52:04|71744.
08:52:04|71744.
08:52:05|71735.98
08:52:07|71735.98
08:52:07|71732.01
08:52:08|71733.96
08:52:09|71733.96
08:52:11|71733.96
08:52:11|71733.96
08:52:13|71756.
08:52:13|71756.
08:52:14|71756.
08:52:16|71756.
08:52:17|71756.
08:52:18|71756.
08:52:19|71756.
08:52:20|71756.
08:52:21|71756.
08:52:22|71756.
08:52:23|71756.
08:52:24|71756.
08:52:25|71756.
08:52:26|71756.
08:52:27|71756.
08:52:28|71756.
08:52:29|71756.
08:52:31|71756.
08:52:31|71756.
08:52:32|71756.
08:52:34|71756.
08:52:34|71756.
08:52:35|71756.
08:52:37|71756.
08:52:38|71756.
08:52:38|71756.
08:52:40|71795.02
08:52:41|71795.02
08:52:42|71795.02
08:52:42|71795.02
08:52:44|71795.02
08:52:44|71795.02
08:52:46|71795.02
08:52:47|71795.02
08:52:48|71795.02
08:52:49|71795.02
08:52:50|71795.02
08:52:51|71795.02
08:52:52|71795.02
08:52:53|71795.02
08:52:54|71807.33
08:52:55|71807.33
08:52:56|71807.33
08:52:57|71807.33
08:52:58|71807.33
08:52:59|71807.33
08:53:00|71807.33
08:53:01|71807.33
08:53:02|71807.33
08:53:03|71807.33
08:53:04|71807.33
08:53:05|71807.33
08:53:06|71807.33
08:53:07|71807.33
08:53:08|71807.33
08:53:10|71807.33
08:53:10|71807.33
08:53:11|71807.33
08:53:13|71807.33
08:53:13|71807.33
08:53:14|71752.02
08:53:15|71764.01
08:53:17|71764.01
08:53:17|71764.01
08:53:18|71767.73
08:53:19|71767.73
08:53:20|71783.96
08:53:21|71783.96
08:53:23|71783.96
08:53:23|71783.96
08:53:24|71783.96
08:53:26|71780.67
08:53:28|71780.67
08:53:29|71780.67
08:53:30|71780.67
08:53:32|71780.67
08:53:32|71780.67
08:53:33|71780.67
08:53:34|71780.67
08:53:36|71798.5
08:53:37|71798.5
08:53:37|71798.5
08:53:39|71798.51
08:53:39|71798.51
08:53:40|71798.51
08:53:41|71798.51
08:53:43|71792.03
08:53:43|71792.76
08:53:44|71792.76
08:53:46|71792.76
08:53:47|71792.76
08:53:48|71792.76
08:53:49|71796.03
08:53:50|71796.03
08:53:51|71796.03
08:53:51|71796.03
08:53:53|71796.03
08:53:54|71796.03
08:53:54|71796.03
08:53:56|71796.03
08:53:57|71796.03
08:53:58|71796.03
08:53:59|71796.03
08:54:00|71796.03
08:54:01|71796.03
08:54:02|71796.03
08:54:03|71796.03
08:54:04|71796.03
08:54:05|71796.03
08:54:06|71796.03
08:54:07|71796.03
08:54:08|71796.03
08:54:10|71738.35
08:54:10|71738.35
08:54:11|71738.35
08:54:12|71738.35
08:54:13|71738.35
08:54:14|71738.35
08:54:15|71738.35
08:54:16|71738.35
08:54:17|71738.35
08:54:18|71738.35
08:54:19|71738.35
08:54:20|71738.35
08:54:21|71738.35
08:54:22|71738.35
08:54:23|71738.35
08:54:24|71738.35
08:54:25|71738.35
08:54:27|71714.66
08:54:28|71714.66
08:54:29|71714.66
08:54:30|71714.66
08:54:31|71714.66
08:54:32|71714.66
08:54:33|71714.66
08:54:34|71714.66
08:54:35|71714.66
08:54:36|71675.94
08:54:37|71666.93
08:54:38|71672.37
08:54:39|71684.
08:54:41|71684.
08:54:42|71684.
08:54:42|71684.
08:54:43|71693.19
08:54:44|71693.19
08:54:45|71695.77
08:54:46|71695.77
08:54:47|71693.64
08:54:49|71693.64
08:54:50|71693.64
08:54:50|71693.64
08:54:51|71693.64
08:54:52|71693.64
08:54:53|71693.64
08:54:54|71693.64
08:54:55|71693.64
08:54:56|71693.64
08:54:57|71693.64
08:54:58|71693.64
08:54:59|71693.64
08:55:00|71693.64
08:55:01|71693.64
08:55:03|71693.64
08:55:03|71692.57
08:55:05|71689.38
08:55:05|71676.
08:55:07|71676.
08:55:08|71676.
08:55:09|71676.
08:55:10|71676.
08:55:11|71676.
08:55:12|71676.
08:55:13|71685.31
08:55:14|71685.31
08:55:15|71685.31
08:55:16|71690.1
08:55:17|71692.32
08:55:19|71692.32
08:55:20|71692.32
08:55:20|71692.32
08:55:22|71692.32
08:55:23|71692.32
08:55:24|71684.42
08:55:24|71684.39
08:55:26|71684.39
08:55:26|71684.39
08:55:27|71684.39
08:55:29|71684.39
08:55:30|71684.39
08:55:31|71684.39
08:55:32|71684.39
08:55:33|71684.39
08:55:35|71684.39
08:55:35|71684.39
08:55:36|71684.39
08:55:38|71684.39
08:55:38|71684.39
08:55:40|71684.39
08:55:41|71675.18
08:55:41|71675.18
08:55:43|71675.18
08:55:44|71677.4
08:55:44|71677.4
08:55:46|71677.4
08:55:47|71677.4
08:55:48|71680.
08:55:49|71680.
08:55:50|71680.
08:55:51|71680.
08:55:52|71672.81
08:55:53|71672.81
08:55:54|71672.81
08:55:55|71668.7
08:55:56|71668.7
08:55:57|71668.7
08:55:59|71668.7
08:55:59|71668.7
08:56:00|71670.93
08:56:01|71676.09
08:56:03|71676.09
08:56:03|71676.09
08:56:05|71676.09
08:56:06|71676.09
08:56:07|71676.09
08:56:08|71683.72
08:56:09|71686.84
08:56:10|71686.84
08:56:11|71691.53
08:56:12|71691.53
08:56:13|71691.53
08:56:14|71693.75
08:56:15|71683.89
08:56:16|71683.89
08:56:17|71674.53
08:56:18|71674.53
08:56:19|71670.41
08:56:20|71670.41
08:56:21|71670.41
08:56:22|71670.41
08:56:23|71670.41
08:56:24|71670.41
08:56:25|71670.41
08:56:26|71670.41
08:56:27|71670.41
08:56:28|71672.41
08:56:29|71672.41
08:56:30|71672.41
08:56:31|71672.41
08:56:33|71675.02
08:56:34|71680.18
08:56:35|71680.18
08:56:35|71680.18
08:56:37|71680.18
08:56:38|71680.18
08:56:39|71686.45
08:56:40|71686.45
08:56:41|71686.45
08:56:42|71686.45
08:56:43|71686.45
08:56:44|71686.45
08:56:45|71691.98
08:56:46|71691.98
08:56:47|71684.12
08:56:48|71667.73
08:56:50|71667.73
08:56:50|71668.
08:56:51|71661.97
08:56:52|71661.97
08:56:53|71630.3
08:56:54|71630.3
08:56:55|71632.52
08:56:57|71632.52
08:56:57|71632.52
08:56:58|71632.52
08:56:59|71644.18
08:57:01|71644.18
08:57:02|71644.18
08:57:02|71644.18
08:57:03|71644.18
08:57:04|71644.18
08:57:05|71644.18
08:57:07|71644.18
08:57:07|71644.18
08:57:09|71672.48
08:57:09|71672.48
08:57:10|71672.48
08:57:12|71672.48
08:57:12|71672.48
08:57:13|71672.48
08:57:15|71672.48
08:57:15|71672.48
08:57:17|71672.48
08:57:17|71676.03
08:57:18|71675.17
08:57:19|71675.17
08:57:21|71675.17
08:57:22|71675.17
08:57:23|71675.17
08:57:24|71675.17
08:57:25|71675.17
08:57:26|71675.17
08:57:27|71675.17
08:57:28|71667.41
08:57:29|71667.41
08:57:31|71667.41
08:57:32|71667.41
08:57:33|71667.41
08:57:34|71667.41
08:57:35|71667.41
08:57:36|71667.41
08:57:37|71667.41
08:57:38|71667.41
08:57:39|71667.41
08:57:40|71684.91
08:57:41|71684.91
08:57:42|71684.91
08:57:43|71684.91
08:57:44|71684.91
08:57:45|71684.91
08:57:46|71656.02
08:57:47|71656.02
08:57:48|71656.02
08:57:49|71656.02
08:57:50|71656.02
08:57:51|71656.02
08:57:52|71656.02
08:57:53|71656.02
08:57:54|71656.02
08:57:56|71656.02
08:57:56|71656.02
08:57:57|71656.02
08:57:59|71656.02
08:57:59|71656.02
08:58:00|71656.02
08:58:01|71656.02
08:58:02|71656.02
08:58:03|71656.02
08:58:04|71656.02
08:58:05|71656.02
08:58:06|71656.02
08:58:08|71656.
08:58:08|71656.
08:58:09|71656.
08:58:11|71644.02
08:58:11|71644.02
08:58:12|71644.02
08:58:13|71644.02
08:58:14|71644.02
08:58:16|71644.02
08:58:16|71644.02
08:58:17|71644.02
08:58:18|71644.02
08:58:20|71644.02
08:58:21|71644.02
08:58:22|71654.21
08:58:23|71654.21
08:58:24|71654.21
08:58:25|71654.21
08:58:26|71654.21
08:58:27|71654.21
08:58:28|71654.21
08:58:29|71654.21
08:58:30|71654.21
08:58:31|71654.21
08:58:32|71654.21
08:58:33|71654.21
08:58:35|71654.21
08:58:35|71654.21
08:58:38|71654.21
08:58:38|71654.21
08:58:40|71654.21
08:58:40|71654.21
08:58:41|71654.21
08:58:43|71667.41
08:58:44|71667.41
08:58:45|71667.41
08:58:46|71667.41
08:58:47|71667.41
08:58:48|71667.41
08:58:49|71667.41
08:58:50|71667.41
08:58:51|71667.41
08:58:52|71667.41
08:58:53|71667.41
08:58:54|71667.41
08:58:55|71667.41
08:58:56|71667.41
08:58:57|71667.41
08:58:58|71667.41
08:58:59|71667.41
08:59:00|71667.41
08:59:01|71667.41
08:59:02|71667.41
08:59:03|71667.41
08:59:04|71667.41
08:59:05|71696.
08:59:06|71696.
08:59:07|71696.
08:59:08|71696.
08:59:09|71696.
08:59:10|71696.
08:59:11|71672.02
08:59:12|71672.02
08:59:13|71672.02
08:59:14|71672.02
08:59:15|71672.02
08:59:17|71672.02
08:59:17|71686.51
08:59:18|71686.51
08:59:19|71686.51
08:59:20|71686.51
08:59:21|71686.51
08:59:22|71702.61
08:59:23|71702.61
08:59:25|71702.61
08:59:25|71702.61
08:59:26|71702.61
08:59:27|71702.61
08:59:28|71702.61
08:59:29|71702.61
08:59:30|71702.61
08:59:32|71702.61
08:59:33|71702.61
08:59:34|71708.89
08:59:35|71708.89
08:59:36|71708.89
08:59:37|71708.89
08:59:38|71708.89
08:59:39|71708.89
08:59:40|71716.53
08:59:41|71716.53
08:59:42|71716.53
08:59:44|71716.53
08:59:44|71716.53
08:59:46|71716.53
08:59:47|71716.53
08:59:48|71716.53
08:59:49|71716.53
08:59:50|71718.64
08:59:51|71718.64
08:59:52|71718.64
08:59:54|71718.64
08:59:54|71718.64
08:59:56|71718.64
08:59:57|71718.64
08:59:58|71718.64
08:59:59|71718.63
09:00:00|71718.63
09:00:01|71718.63
09:00:02|71718.63
09:00:03|71737.06
09:00:04|71737.06
09:00:05|71737.06
09:00:06|71735.99
09:00:07|71735.99
09:00:08|71740.02
09:00:09|71740.02
09:00:10|71740.02
09:00:11|71744.17
09:00:12|71744.17
09:00:13|71744.17
09:00:14|71744.17
09:00:15|71744.17
09:00:16|71744.17
09:00:17|71744.17
09:00:18|71744.17
09:00:19|71744.17
09:00:21|71750.34
09:00:21|71750.34
09:00:22|71750.34
09:00:23|71749.22
09:00:24|71749.22
09:00:26|71749.22
09:00:26|71749.22
09:00:27|71749.22
09:00:29|71749.22
09:00:29|71749.22
09:00:31|71749.23
09:00:32|71749.22
09:00:33|71749.22
09:00:35|71749.22
09:00:36|71749.22
09:00:37|71749.22
09:00:38|71749.22
09:00:39|71749.22
09:00:40|71749.22
09:00:41|71749.22
09:00:42|71749.22
09:00:43|71749.22
09:00:44|71749.22
09:00:45|71756.
09:00:46|71756.
09:00:48|71756.
09:00:48|71756.
09:00:49|71756.
09:00:51|71762.72
09:00:51|71762.72
09:00:52|71762.72
09:00:53|71758.52
09:00:54|71758.52
09:00:55|71758.52
09:00:57|71758.52
09:00:57|71758.52
09:00:59|71758.52
09:00:59|71758.52
09:01:00|71758.52
09:01:01|71758.52
09:01:03|71758.52
09:01:04|71758.52
09:01:05|71758.52
09:01:06|71758.52
09:01:08|71758.52
09:01:09|71758.52
09:01:10|71758.52
09:01:11|71758.52
09:01:12|71776.
09:01:13|71776.
09:01:14|71770.67
09:01:16|71770.67
09:01:16|71770.67
09:01:18|71770.67
09:01:18|71770.67
09:01:20|71770.67
09:01:20|71770.67
09:01:21|71770.67
09:01:23|71770.67
09:01:24|71783.98
09:01:25|71783.98
09:01:26|71783.99
09:01:27|71783.99
09:01:28|71783.99
09:01:29|71783.99
09:01:30|71783.99
09:01:31|71783.99
09:01:33|71780.01
09:01:34|71780.01
09:01:36|71780.01
09:01:37|71780.01
09:01:38|71780.01
09:01:39|71780.01
09:01:40|71780.01
09:01:41|71785.7
09:01:42|71785.7
09:01:43|71785.7
09:01:45|71785.7
09:01:45|71785.7
09:01:47|71785.7
09:01:48|71785.7
09:01:49|71785.7
09:01:50|71785.7
09:01:50|71777.6
09:01:51|71766.71
09:01:52|71763.62
09:01:53|71763.6
09:01:54|71763.6
09:01:55|71763.6
09:01:57|71763.6
09:01:57|71763.6
09:01:59|71763.6
09:02:00|71763.6
09:02:01|71769.91
09:02:02|71769.91
09:02:03|71769.91
09:02:04|71769.91
09:02:05|71769.91
09:02:06|71769.91
09:02:08|71762.72
09:02:08|71761.37
09:02:09|71761.37
09:02:10|71761.37
09:02:11|71761.37
09:02:12|71761.37
09:02:13|71761.37
09:02:14|71761.37
09:02:15|71761.37
09:02:16|71761.37
09:02:17|71761.37
09:02:18|71761.37
09:02:19|71761.37
09:02:20|71779.97
09:02:21|71777.36
09:02:22|71777.36
09:02:23|71777.36
09:02:24|71777.36
09:02:25|71778.46
09:02:26|71778.46
09:02:27|71778.46
09:02:28|71778.46
09:02:30|71778.46
09:02:30|71778.46
09:02:31|71778.46
09:02:32|71778.46
09:02:33|71778.46
09:02:35|71789.94
09:02:37|71789.94
09:02:38|71789.94
09:02:39|71789.94
09:02:40|71789.94
09:02:41|71796.
09:02:42|71796.
09:02:43|71796.
09:02:44|71796.
09:02:45|71796.
09:02:46|71796.
09:02:48|71796.
09:02:49|71796.
09:02:50|71796.
09:02:50|71792.
09:02:52|71792.
09:02:53|71792.
09:02:53|71792.
09:02:55|71792.09
09:02:55|71792.09
09:02:57|71792.09
09:02:58|71792.09
09:02:59|71792.09
09:03:00|71792.09
09:03:00|71792.05
09:03:01|71792.05
09:03:02|71792.05
09:03:04|71792.05
09:03:04|71792.05
09:03:05|71808.
09:03:06|71808.
09:03:07|71808.
09:03:08|71808.
09:03:09|71808.
09:03:11|71792.
09:03:12|71792.
09:03:13|71792.
09:03:14|71792.
09:03:15|71792.
09:03:16|71792.01
09:03:16|71792.01
09:03:17|71792.01
09:03:19|71792.01
09:03:20|71792.01
09:03:21|71792.01
09:03:22|71792.01
09:03:23|71792.01
09:03:24|71792.01
09:03:26|71792.01
09:03:27|71792.01
09:03:27|71792.01
09:03:28|71792.01
09:03:30|71792.
09:03:31|71792.
09:03:31|71792.
09:03:33|71792.
09:03:33|71792.
09:03:35|71792.
09:03:36|71792.
09:03:38|71792.
09:03:39|71792.
09:03:40|71792.
09:03:40|71792.
09:03:41|71792.
09:03:42|71792.
09:03:43|71792.
09:03:44|71792.
09:03:45|71800.77
09:03:46|71800.77
09:03:47|71800.77
09:03:49|71800.77
09:03:49|71800.77
09:03:51|71812.41
09:03:51|71812.41
09:03:52|71812.41
09:03:53|71812.41
09:03:55|71812.41
09:03:56|71812.41
09:03:56|71812.41
09:03:58|71826.08
09:03:59|71833.33
09:03:59|71850.69
09:04:01|71850.69
09:04:01|71850.69
09:04:02|71850.69
09:04:04|71850.69
09:04:05|71850.69
09:04:06|71850.69
09:04:07|71850.69
09:04:08|71850.69
09:04:09|71850.69
09:04:10|71850.69
09:04:11|71850.69
09:04:12|71850.69
09:04:13|71850.69
09:04:14|71850.69
09:04:15|71850.69
09:04:16|71847.37
09:04:17|71847.37
09:04:18|71847.37
09:04:19|71847.37
09:04:20|71847.37
09:04:21|71847.37
09:04:22|71847.37
09:04:23|71859.14
09:04:24|71859.14
09:04:25|71862.62
09:04:26|71862.62
09:04:27|71863.98
09:04:28|71863.98
09:04:29|71863.98
09:04:30|71863.99
09:04:31|71863.99
09:04:32|71863.99
09:04:33|71863.98
09:04:34|71863.98
09:04:35|71863.98
09:04:36|71863.98
09:04:38|71863.98
09:04:38|71863.98
09:04:40|71863.98
09:04:41|71863.98
09:04:41|71863.98
09:04:43|71863.98
09:04:44|71856.36
09:04:46|71833.9
09:04:46|71833.9
09:04:48|71833.9
09:04:48|71833.9
09:04:50|71833.9
09:04:51|71833.9
09:04:51|71833.9
09:04:52|71833.9
09:04:53|71833.9
09:04:55|71833.9
09:04:55|71833.9
09:04:56|71833.9
09:04:57|71833.9
09:04:58|71833.9
09:05:00|71819.66
09:05:01|71808.92
09:05:01|71808.92
09:05:02|71808.92
09:05:04|71808.92
09:05:04|71808.92
09:05:06|71806.86
09:05:07|71806.86
09:05:08|71795.01
09:05:09|71795.
09:05:10|71789.07
09:05:11|71789.07
09:05:13|71789.07
09:05:14|71789.07
09:05:15|71789.07
09:05:16|71789.07
09:05:17|71811.98
09:05:18|71811.98
09:05:19|71811.98
09:05:20|71811.98
09:05:21|71781.07
09:05:22|71781.07
09:05:23|71781.07
09:05:24|71767.99
09:05:25|71760.1
09:05:26|71760.12
09:05:27|71760.12
09:05:28|71760.12
09:05:29|71760.12
09:05:30|71760.12
09:05:31|71760.12
09:05:32|71760.12
09:05:33|71760.12
09:05:34|71760.12
09:05:35|71760.12
09:05:36|71760.12
09:05:37|71760.12
09:05:39|71760.12
09:05:39|71760.12
09:05:41|71760.12
09:05:42|71760.12
09:05:43|71760.12
09:05:43|71760.12
09:05:44|71760.12
09:05:45|71760.12
09:05:46|71760.12
09:05:48|71760.12
09:05:48|71765.7
09:05:50|71765.7
09:05:51|71765.7
09:05:52|71765.7
09:05:53|71765.7
09:05:54|71765.7
09:05:55|71779.96
09:05:56|71779.96
09:05:57|71779.96
09:05:58|71779.96
09:05:59|71779.96
09:06:00|71779.96
09:06:01|71779.96
09:06:03|71779.96
09:06:03|71779.96
09:06:05|71779.96
09:06:05|71779.96
09:06:06|71775.52
09:06:07|71775.52
09:06:08|71775.52
09:06:09|71775.52
09:06:11|71775.52
09:06:11|71777.75
09:06:12|71777.75
09:06:13|71777.75
09:06:15|71777.75
09:06:16|71780.69
09:06:17|71780.69
09:06:18|71780.69
09:06:19|71780.69
09:06:20|71780.69
09:06:21|71780.69
09:06:22|71780.69
09:06:23|71780.69
09:06:24|71780.69
09:06:25|71780.69
09:06:26|71780.69
09:06:27|71780.69
09:06:28|71780.69
09:06:29|71780.69
09:06:30|71780.69
09:06:31|71780.69
09:06:32|71780.69
09:06:34|71780.69
09:06:34|71780.69
09:06:36|71780.69
09:06:37|71780.69
09:06:37|71780.69
09:06:39|71780.69
09:06:41|71780.69
09:06:42|71780.69
09:06:44|71780.69
09:06:45|71780.69
09:06:46|71780.69
09:06:46|71780.69
09:06:48|71780.69
09:06:48|71780.69
09:06:49|71780.69
09:06:50|71780.69
09:06:52|71780.69
09:06:53|71780.69
09:06:54|71780.69
09:06:55|71795.5
09:06:56|71800.78
09:06:57|71804.98
09:06:58|71804.98
09:06:59|71804.98
09:07:00|71804.98
09:07:01|71804.98
09:07:02|71804.98
09:07:03|71804.98
09:07:04|71804.98
09:07:05|71804.98
09:07:06|71804.98
09:07:07|71825.43
09:07:08|71825.43
09:07:09|71825.43
09:07:10|71825.43
09:07:11|71825.43
09:07:12|71825.43
09:07:14|71825.42
09:07:15|71825.42
09:07:15|71825.42
09:07:17|71825.42
09:07:18|71825.42
09:07:19|71825.42
09:07:20|71825.42
09:07:21|71825.42
09:07:22|71825.42
09:07:24|71825.42
09:07:24|71825.42
09:07:25|71825.42
09:07:27|71825.42
09:07:27|71767.94
09:07:28|71767.94
09:07:29|71767.94
09:07:31|71767.94
09:07:31|71767.94
09:07:32|71767.94
09:07:34|71758.01
09:07:35|71758.01
09:07:36|71764.32
09:07:36|71764.32
09:07:38|71764.32
09:07:39|71764.32
09:07:40|71764.32
09:07:42|71764.32
09:07:43|71764.32
09:07:44|71764.32
09:07:45|71764.32
09:07:46|71764.32
09:07:47|71764.32
09:07:48|71764.32
09:07:49|71757.65
09:07:50|71757.65
09:07:51|71757.65
09:07:52|71757.65
09:07:53|71757.65
09:07:54|71759.99
09:07:55|71759.99
09:07:56|71759.99
09:07:57|71759.99
09:07:58|71759.99
09:07:59|71759.99
09:08:00|71759.99
09:08:01|71763.99
09:08:02|71763.99
09:08:04|71763.99
09:08:04|71769.16
09:08:05|71769.16
09:08:06|71769.16
09:08:07|71769.16
09:08:08|71769.16
09:08:09|71776.43
09:08:10|71776.43
09:08:12|71789.79
09:08:12|71789.79
09:08:13|71798.41
09:08:15|71798.41
09:08:16|71810.22
09:08:17|71810.22
09:08:17|71810.22
09:08:18|71810.22
09:08:19|71811.7
09:08:21|71811.7
09:08:21|71810.93
09:08:22|71810.93
09:08:24|71810.93
09:08:25|71810.93
09:08:26|71810.93
09:08:27|71810.93
09:08:28|71810.93
09:08:30|71810.93
09:08:30|71810.93
09:08:31|71810.93
09:08:33|71810.93
09:08:33|71810.93
09:08:34|71810.93
09:08:35|71793.21
09:08:36|71793.21
09:08:38|71793.21
09:08:38|71793.21
09:08:39|71793.21
09:08:41|71793.21
09:08:42|71793.21
09:08:43|71793.21
09:08:44|71789.16
09:08:45|71789.16
09:08:46|71789.16
09:08:48|71789.16
09:08:49|71789.16
09:08:49|71789.16
09:08:50|71789.16
09:08:51|71789.16
09:08:52|71789.16
09:08:53|71789.16
09:08:54|71789.16
09:08:55|71789.16
09:08:56|71789.16
09:08:58|71789.16
09:08:58|71789.16
09:09:00|71789.16
09:09:01|71789.16
09:09:01|71789.16
09:09:03|71789.16
09:09:03|71789.16
09:09:05|71786.69
09:09:05|71786.69
09:09:07|71786.69
09:09:08|71786.69
09:09:09|71786.69
09:09:10|71786.69
09:09:11|71786.69
09:09:13|71786.69
09:09:13|71786.69
09:09:15|71786.69
09:09:16|71786.69
09:09:17|71786.69
09:09:18|71786.69
09:09:18|71784.59
09:09:19|71784.59
09:09:22|71784.59
09:09:22|71784.59
09:09:24|71784.59
09:09:24|71776.02
09:09:25|71776.01
09:09:26|71776.01
09:09:27|71776.01
09:09:28|71776.01
09:09:29|71776.01
09:09:31|71776.01
09:09:31|71776.01
09:09:33|71776.01
09:09:34|71776.01
09:09:35|71776.01
09:09:37|71776.01
09:09:37|71776.01
09:09:38|71776.01
09:09:40|71776.01
09:09:40|71776.01
09:09:41|71776.01
09:09:43|71776.01
09:09:44|71776.01
09:09:45|71776.01
09:09:46|71776.01
09:09:47|71776.01
09:09:49|71776.01
09:09:50|71776.01
09:09:51|71776.01
09:09:52|71779.99
09:09:53|71783.45
09:09:54|71783.45
09:09:55|71783.45
09:09:57|71776.02
09:09:58|71776.02
09:09:59|71776.02
09:10:00|71776.02
09:10:01|71776.02
09:10:02|71776.02
09:10:04|71776.02
09:10:05|71776.02
09:10:05|71776.02
09:10:06|71776.02
09:10:08|71776.02
09:10:09|71776.02
09:10:10|71776.02
09:10:11|71776.02
09:10:12|71776.02
09:10:12|71776.02
09:10:14|71776.02
09:10:15|71776.02
09:10:16|71778.25
09:10:17|71778.25
09:10:17|71781.19
09:10:19|71781.19
09:10:19|71781.19
09:10:21|71781.19
09:10:21|71781.19
09:10:23|71781.21
09:10:24|71781.21
09:10:25|71781.21
09:10:25|71781.21
09:10:27|71781.21
09:10:27|71781.21
09:10:29|71781.21
09:10:30|71789.73
09:10:31|71789.73
09:10:32|71789.73
09:10:33|71789.73
09:10:34|71789.73
09:10:35|71789.73
09:10:36|71789.73
09:10:37|71803.17
09:10:38|71803.17
09:10:39|71803.17
09:10:40|71803.17
09:10:41|71803.17
09:10:43|71803.17
09:10:43|71803.17
09:10:44|71810.23
09:10:45|71810.23
09:10:47|71810.23
09:10:48|71810.23
09:10:49|71810.23
09:10:50|71810.23
09:10:51|71810.23
09:10:51|71810.23
09:10:52|71810.23
09:10:54|71823.8
09:10:55|71823.8
09:10:56|71823.8
09:10:58|71823.8
09:10:58|71823.8
09:10:59|71823.8
09:11:00|71823.8
09:11:01|71823.8
09:11:02|71823.8
09:11:03|71823.8
09:11:04|71836.13
09:11:05|71836.13
09:11:07|71836.13
09:11:08|71836.13
09:11:09|71836.13
09:11:10|71836.13
09:11:11|71836.13
09:11:12|71836.13
09:11:13|71836.13
09:11:14|71836.13
09:11:15|71836.13
09:11:16|71836.13
09:11:17|71836.13
09:11:18|71836.13
09:11:19|71836.13
09:11:20|71843.98
09:11:21|71843.98
09:11:22|71843.98
09:11:24|71843.98
09:11:24|71843.98
09:11:25|71843.98
09:11:26|71843.98
09:11:27|71843.98
09:11:28|71843.98
09:11:29|71843.98
09:11:31|71843.98
09:11:31|71843.98
09:11:32|71843.98
09:11:33|71843.98
09:11:34|71843.98
09:11:35|71843.98
09:11:36|71843.98
09:11:37|71860.
09:11:39|71860.
09:11:40|71860.
09:11:40|71860.
09:11:41|71860.
09:11:43|71860.
09:11:45|71860.
09:11:46|71860.
09:11:47|71860.
09:11:48|71860.
09:11:49|71860.
09:11:50|71860.
09:11:51|71860.
09:11:52|71860.
09:11:53|71860.
09:11:54|71860.
09:11:55|71860.
09:11:57|71860.
09:11:57|71860.
09:11:59|71860.01
09:11:59|71860.01
09:12:01|71860.01
09:12:01|71860.01
09:12:03|71860.01
09:12:04|71860.01
09:12:05|71860.01
09:12:06|71860.01
09:12:07|71860.02
09:12:08|71860.02
09:12:09|71860.02
09:12:10|71860.02
09:12:11|71860.02
09:12:12|71860.02
09:12:13|71860.02
09:12:14|71860.02
09:12:16|71860.02
09:12:17|71860.02
09:12:18|71860.02
09:12:19|71860.02
09:12:20|71860.02
09:12:21|71860.02
09:12:22|71860.02
09:12:23|71860.02
09:12:24|71840.99
09:12:25|71840.99
09:12:26|71840.99
09:12:27|71840.99
09:12:28|71840.99
09:12:29|71840.99
09:12:30|71840.99
09:12:31|71840.99
09:12:32|71840.99
09:12:33|71840.99
09:12:34|71840.99
09:12:35|71840.99
09:12:36|71840.99
09:12:37|71840.99
09:12:38|71840.99
09:12:39|71840.99
09:12:40|71840.99
09:12:42|71840.99
09:12:42|71852.02
09:12:44|71852.02
09:12:44|71852.02
09:12:47|71852.02
09:12:47|71852.02
09:12:49|71852.02
09:12:49|71852.02
09:12:50|71852.02
09:12:52|71852.02
09:12:52|71852.42
09:12:53|71852.42
09:12:55|71852.42
09:12:56|71852.42
09:12:57|71852.42
09:12:57|71852.42
09:12:59|71852.42
09:12:59|71852.42
09:13:00|71852.42
09:13:02|71852.42
09:13:02|71852.42
09:13:04|71852.42
09:13:04|71852.42
09:13:05|71862.93
09:13:06|71876.
09:13:07|71876.
09:13:09|71889.12
09:13:09|71889.12
09:13:11|71882.34
09:13:12|71882.34
09:13:12|71882.34
09:13:14|71882.34
09:13:15|71882.34
09:13:17|71882.34
09:13:17|71882.34
09:13:18|71882.34
09:13:19|71877.05
09:13:21|71877.05
09:13:21|71877.05
09:13:22|71877.05
09:13:24|71877.05
09:13:24|71877.05
09:13:26|71877.13
09:13:27|71877.13
09:13:27|71877.13
09:13:28|71877.13
09:13:29|71877.13
09:13:31|71884.75
09:13:32|71903.98
09:13:32|71903.98
09:13:33|71903.98
09:13:34|71903.98
09:13:35|71892.03
09:13:36|71892.03
09:13:38|71892.03
09:13:39|71892.03
09:13:39|71892.03
09:13:41|71892.03
09:13:42|71892.03
09:13:43|71892.03
09:13:44|71892.03
09:13:45|71892.03
09:13:46|71892.03
09:13:47|71898.39
09:13:48|71917.91
09:13:49|71936.61
09:13:50|71936.61
09:13:51|71936.61
09:13:52|71936.61
09:13:53|71927.91
09:13:54|71927.91
09:13:55|71927.91
09:13:56|71927.91
09:13:57|71927.91
09:13:58|71927.91
09:13:59|71927.91
09:14:00|71927.91
09:14:02|71927.91
09:14:02|71927.91
09:14:04|71927.91
09:14:05|71927.91
09:14:06|71916.01
09:14:07|71916.01
09:14:08|71916.01
09:14:09|71916.01
09:14:10|71916.01
09:14:11|71916.01
09:14:12|71930.84
09:14:13|71930.84
09:14:14|71930.84
09:14:15|71930.84
09:14:16|71930.85
09:14:17|71930.85
09:14:18|71936.01
09:14:19|71936.01
09:14:20|71936.01
09:14:21|71936.01
09:14:22|71936.01
09:14:23|71936.01
09:14:24|71936.01
09:14:25|71936.01
09:14:26|71935.03
09:14:27|71935.03
09:14:28|71935.03
09:14:29|71935.03
09:14:30|71935.03
09:14:31|71935.03
09:14:32|71935.03
09:14:33|71935.03
09:14:34|71935.03
09:14:35|71935.03
09:14:36|71935.03
09:14:37|71935.03
09:14:38|71935.03
09:14:39|71946.67
09:14:41|71945.17
09:14:42|71944.82
09:14:43|71935.03
09:14:44|71910.32
09:14:46|71910.32
09:14:47|71910.32
09:14:48|71909.
09:14:49|71909.
09:14:49|71910.22
09:14:50|71910.22
09:14:51|71899.92
09:14:53|71899.92
09:14:53|71904.
09:14:54|71904.
09:14:55|71904.
09:14:57|71924.96
09:14:57|71924.96
09:14:58|71924.96
09:15:00|71924.96
09:15:01|71924.96
09:15:01|71924.96
09:15:03|71935.99
09:15:04|71938.01
09:15:05|71938.01
09:15:06|71938.01
09:15:07|71950.
09:15:09|71950.
09:15:09|71950.
09:15:11|71950.
09:15:12|71950.
09:15:12|71950.
09:15:13|71950.
09:15:14|71950.
09:15:15|71950.
09:15:16|71950.
09:15:18|71950.
09:15:18|71950.
09:15:20|71947.47
09:15:20|71946.52
09:15:22|71942.7
09:15:23|71933.5
09:15:24|71933.5
09:15:25|71933.5
09:15:27|71933.5
09:15:28|71933.5
09:15:30|71927.43
09:15:31|71927.43
09:15:31|71927.43
09:15:32|71927.43
09:15:33|71927.43
09:15:34|71927.43
09:15:35|71927.43
09:15:36|71927.43
09:15:37|71932.79
09:15:38|71932.79
09:15:39|71932.79
09:15:40|71932.79
09:15:42|71932.79
09:15:43|71932.79
09:15:44|71932.79
09:15:45|71932.79
09:15:46|71932.79
09:15:48|71932.79
09:15:48|71932.79
09:15:49|71958.58
09:15:51|71979.98
09:15:51|71984.
09:15:53|71984.
09:15:53|71984.
09:15:54|71984.
09:15:55|71984.
09:15:56|71984.
09:15:57|71984.
09:15:59|71984.
09:15:59|71980.32
09:16:01|71980.32
09:16:01|71976.
09:16:02|71976.
09:16:04|71976.
09:16:04|71976.
09:16:06|71976.
09:16:07|71976.
09:16:08|71976.
09:16:08|71976.
09:16:09|71976.
09:16:11|71976.
09:16:12|71976.
09:16:13|71976.
09:16:14|71976.
09:16:14|71976.
09:16:16|71976.
09:16:17|71976.
09:16:18|71976.
09:16:18|71976.
09:16:20|71976.
09:16:20|71976.
09:16:21|71976.
09:16:22|71976.
09:16:24|71976.
09:16:25|71978.58
09:16:25|71978.58
09:16:27|71978.58
09:16:28|71978.58
09:16:29|71978.58
09:16:29|71978.58
09:16:31|71978.58
09:16:31|71978.58
09:16:32|71978.58
09:16:33|71978.58
09:16:35|71978.58
09:16:35|71978.58
09:16:37|71978.58
09:16:38|71978.58
09:16:40|71978.58
09:16:41|71978.58
09:16:41|71978.58
09:16:42|71978.71
09:16:43|71978.71
09:16:44|71978.71
09:16:46|71978.71
09:16:46|71978.71
09:16:48|71978.71
09:16:48|71978.71
09:16:49|71978.71
09:16:51|71973.8
09:16:52|71973.8
09:16:53|71973.8
09:16:54|71973.79
09:16:55|71973.79
09:16:56|71973.79
09:16:57|71973.79
09:16:58|71975.
09:16:59|71975.98
09:17:00|71975.98
09:17:02|71975.98
09:17:02|71975.98
09:17:03|71975.98
09:17:04|71975.98
09:17:05|71975.98
09:17:07|71975.98
09:17:07|71975.98
09:17:08|71975.98
09:17:10|71975.98
09:17:11|71975.98
09:17:11|71975.98
09:17:12|71975.98
09:17:13|71975.98
09:17:15|71975.98
09:17:15|71975.98
09:17:16|71975.98
09:17:18|71975.98
09:17:19|71975.98
09:17:20|71975.98
09:17:21|71975.98
09:17:21|71975.98
09:17:22|71975.98
09:17:23|71975.98
09:17:25|71975.98
09:17:25|71975.98
09:17:26|71975.98
09:17:27|71975.98
09:17:29|71975.98
09:17:30|71972.53
09:17:31|71972.53
09:17:32|71972.53
09:17:33|71972.53
09:17:34|71972.53
09:17:35|71972.53
09:17:37|71972.53
09:17:38|71972.53
09:17:40|71972.53
09:17:41|71972.53
09:17:42|71972.53
09:17:43|71972.53
09:17:44|71972.53
09:17:45|71972.53
09:17:46|71972.53
09:17:47|71972.53
09:17:48|71972.53
09:17:49|71972.53
09:17:50|71972.53
09:17:51|71972.53
09:17:52|71972.53
09:17:53|71972.53
09:17:54|71972.53
09:17:55|71972.53
09:17:56|71972.53
09:17:58|71972.53
09:17:58|71972.53
09:17:59|71972.53
09:18:01|71972.53
09:18:02|71972.53
09:18:03|71972.53
09:18:03|71972.53
09:18:04|71972.53
09:18:05|71972.53
09:18:06|71972.53
09:18:07|71968.
09:18:08|71968.
09:18:10|71968.
09:18:11|71968.
09:18:11|71968.
09:18:13|71968.
09:18:14|71968.
09:18:14|71968.
09:18:17|71968.
09:18:18|71968.
09:18:18|71968.
09:18:19|71968.
09:18:21|71968.
09:18:22|71968.
09:18:22|71968.
09:18:23|71968.
09:18:24|71968.
09:18:26|71968.
09:18:27|71968.
09:18:28|71968.
09:18:29|71968.
09:18:30|71972.
09:18:31|71972.
09:18:31|71971.97
09:18:33|71971.97
09:18:34|71971.97
09:18:34|71971.97
09:18:35|71971.97
09:18:37|71971.97
09:18:39|71971.97
09:18:39|71971.97
09:18:40|71971.97
09:18:42|71971.97
09:18:42|71971.97
09:18:43|71971.97
09:18:45|71971.97
09:18:45|71989.45
09:18:46|71989.45
09:18:48|71989.45
09:18:49|71989.45
09:18:49|71989.45
09:18:50|71989.45
09:18:51|71989.45
09:18:53|71989.45
09:18:54|71989.45
09:18:55|71989.45
09:18:55|71989.45
09:18:56|71989.45
09:18:58|71989.45
09:18:58|71984.
09:18:59|71984.
09:19:01|71984.
09:19:01|71984.
09:19:02|71984.
09:19:04|71984.
09:19:05|71984.
09:19:06|71999.99
09:19:06|71999.99
09:19:08|71999.99
09:19:09|71999.99
09:19:10|71999.99
09:19:10|71999.99
09:19:12|71999.99
09:19:13|71999.99
09:19:14|71999.99
09:19:15|71999.99
09:19:16|71999.99
09:19:17|71999.99
09:19:18|71999.99
09:19:19|71999.99
09:19:20|71999.99
09:19:21|71999.99
09:19:22|71999.99
09:19:24|71999.99
09:19:24|71999.99
09:19:25|71999.99
09:19:27|71999.99
09:19:29|71999.99
09:19:30|71999.99
09:19:31|71999.99
09:19:32|71999.99
09:19:33|71999.99
09:19:34|71999.98
09:19:35|71999.98
09:19:36|71999.98
09:19:37|71999.99
09:19:39|71999.99
09:19:39|71999.99
09:19:40|71991.26
09:19:42|71986.36
09:19:43|71986.36
09:19:44|71986.36
09:19:45|71986.36
09:19:46|71986.36
09:19:47|71986.36
09:19:48|71986.36
09:19:49|71986.36
09:19:50|71986.36
09:19:51|71986.36
09:19:52|71986.36
09:19:53|71986.36
09:19:55|71986.36
09:19:55|71986.36
09:19:56|71986.36
09:19:57|71986.36
09:19:59|71986.36
09:19:59|71986.36
09:20:00|71986.36
09:20:02|71986.36
09:20:03|71986.36
09:20:03|71986.36
09:20:04|71986.36
09:20:05|71986.36
09:20:07|71986.36
09:20:07|71986.36
09:20:09|71961.4
09:20:09|71961.4
09:20:10|71961.4
09:20:12|71961.4
09:20:12|71970.31
09:20:13|71970.31
09:20:15|71970.31
09:20:15|71970.31
09:20:17|71970.31
09:20:18|71970.31
09:20:19|71970.31
09:20:20|71970.31
09:20:21|71970.31
09:20:22|71970.31
09:20:23|71970.31
09:20:24|71970.31
09:20:25|71970.31
09:20:25|71970.31
09:20:26|71970.31
09:20:28|71970.31
09:20:29|71970.31
09:20:30|71970.31
09:20:30|71970.31
09:20:31|71970.31
09:20:32|71970.31
09:20:34|71960.
09:20:34|71959.99
09:20:36|71959.99
09:20:37|71959.99
09:20:38|71959.99
09:20:39|71959.99
09:20:40|71959.99
09:20:41|71948.74
09:20:42|71948.74
09:20:43|71948.74
09:20:44|71948.74
09:20:45|71948.73
09:20:46|71948.73
09:20:47|71916.02
09:20:48|71916.02
09:20:49|71916.02
09:20:50|71916.02
09:20:51|71916.02
09:20:52|71916.02
09:20:53|71916.02
09:20:54|71916.02
09:20:55|71916.02
09:20:56|71916.02
09:20:57|71920.12
09:20:58|71920.12
09:20:59|71920.12
09:21:00|71920.12
09:21:01|71920.12
09:21:02|71920.12
09:21:03|71920.12
09:21:04|71920.12
09:21:05|71920.12
09:21:06|71920.12
09:21:07|71920.12
09:21:09|71888.01
09:21:10|71884.01
09:21:10|71884.01
09:21:11|71884.01
09:21:12|71884.01
09:21:13|71884.01
09:21:14|71884.01
09:21:15|71884.01
09:21:17|71884.01
09:21:17|71884.01
09:21:19|71884.01
09:21:20|71884.01
09:21:20|71884.01
09:21:21|71884.01
09:21:23|71884.01
09:21:24|71884.01
09:21:25|71884.01
09:21:26|71884.01
09:21:27|71884.01
09:21:28|71884.01
09:21:29|71900.
09:21:30|71900.
09:21:31|71900.
09:21:32|71900.
09:21:33|71900.
09:21:34|71900.
09:21:35|71900.
09:21:36|71900.
09:21:37|71900.
09:21:38|71900.
09:21:39|71900.
09:21:40|71900.
09:21:41|71900.
09:21:42|71900.
09:21:43|71900.
09:21:45|71900.
09:21:45|71900.
09:21:46|71900.
09:21:48|71900.
09:21:49|71900.
09:21:49|71908.49
09:21:51|71908.49
09:21:52|71908.49
09:21:53|71908.49
09:21:54|71908.49
09:21:54|71908.49
09:21:56|71908.49
09:21:57|71908.49
09:21:57|71908.49
09:21:59|71908.49
09:21:59|71908.49
09:22:01|71908.49
09:22:02|71928.
09:22:03|71928.
09:22:04|71928.
09:22:05|71928.
09:22:06|71928.
09:22:07|71928.
09:22:08|71928.
09:22:09|71928.
09:22:10|71928.
09:22:11|71928.
09:22:12|71936.
09:22:13|71936.
09:22:14|71936.
09:22:15|71936.
09:22:16|71936.
09:22:17|71936.
09:22:18|71936.
09:22:19|71936.
09:22:20|71936.
09:22:21|71936.
09:22:22|71936.
09:22:23|71936.
09:22:24|71936.
09:22:25|71936.
09:22:26|71936.
09:22:27|71936.
09:22:28|71936.
09:22:29|71936.
09:22:30|71936.
09:22:31|71936.
09:22:32|71936.
09:22:33|71936.
09:22:34|71936.
09:22:35|71936.
09:22:36|71936.
09:22:37|71936.
09:22:38|71936.
09:22:39|71936.
09:22:40|71936.
09:22:41|71936.
09:22:43|71936.
09:22:44|71936.
09:22:45|71936.
09:22:46|71936.
09:22:47|71936.
09:22:48|71936.
09:22:49|71936.
09:22:50|71936.
09:22:51|71936.
09:22:52|71944.
09:22:53|71952.
09:22:55|71960.
09:22:56|71959.99
09:22:56|71959.99
09:22:58|71959.99
09:22:58|71959.99
09:23:00|71959.99
09:23:00|71959.99
09:23:01|71959.99
09:23:02|71959.99
09:23:04|71959.99
09:23:05|71959.99
09:23:05|71959.99
09:23:06|71959.99
09:23:07|71959.99
09:23:08|71959.99
09:23:09|71954.81
09:23:10|71954.81
09:23:11|71954.81
09:23:12|71954.81
09:23:14|71954.81
09:23:14|71954.81
09:23:16|71954.81
09:23:17|71954.81
09:23:17|71954.81
09:23:18|71954.81
09:23:19|71954.81
09:23:20|71954.82
09:23:21|71954.82
09:23:22|71954.82
09:23:23|71954.82
09:23:25|71954.82
09:23:26|71954.82
09:23:27|71954.82
09:23:28|71954.82
09:23:28|71954.82
09:23:29|71954.82
09:23:30|71954.82
09:23:31|71954.82
09:23:33|71954.82
09:23:33|71954.82
09:23:35|71954.82
09:23:35|71954.82
09:23:37|71957.05
09:23:37|71957.05
09:23:39|71957.05
09:23:40|71957.05
09:23:40|71957.05
09:23:42|71957.05
09:23:44|71957.05
09:23:44|71957.05
09:23:46|71957.05
09:23:47|71957.05
09:23:47|71957.05
09:23:48|71957.05
09:23:50|71957.05
09:23:51|71957.05
09:23:52|71957.05
09:23:53|71959.28
09:23:54|71959.28
09:23:55|71959.28
09:23:56|71959.28
09:23:57|71959.28
09:23:58|71959.28
09:23:59|71959.28
09:24:00|71967.99
09:24:01|71967.99
09:24:02|71967.99
09:24:03|71967.99
09:24:04|71967.99
09:24:05|71967.99
09:24:06|71967.99
09:24:07|71967.99
09:24:08|71967.99
09:24:09|71967.99
09:24:10|71967.99
09:24:11|71967.99
09:24:12|71967.99
09:24:13|71967.99
09:24:14|71972.59
09:24:15|71972.59
09:24:16|71979.99
09:24:17|71980.
09:24:18|71980.
09:24:19|71980.
09:24:20|71980.
09:24:21|71980.
09:24:22|71992.19
09:24:23|71992.19
09:24:24|71994.99
09:24:25|71994.99
09:24:26|71994.99
09:24:27|71994.99
09:24:28|71994.99
09:24:30|71994.99
09:24:30|72000.
09:24:32|72000.
09:24:32|72000.
09:24:33|72000.
09:24:34|72000.
09:24:35|72000.
09:24:36|72000.
09:24:38|72000.
09:24:39|72000.
09:24:40|72010.9
09:24:41|72010.9
09:24:42|72010.9
09:24:44|72010.9
09:24:45|72010.9
09:24:45|72010.9
09:24:47|72010.9
09:24:48|72010.9
09:24:49|72010.9
09:24:50|72010.9
09:24:52|72010.9
09:24:53|72019.98
09:24:53|72019.98
09:24:55|72019.98
09:24:55|72019.98
09:24:56|72019.98
09:24:57|72019.98
09:24:59|72023.68
09:25:00|72023.68
09:25:01|72023.68
09:25:02|72032.98
09:25:03|72032.97
09:25:04|72032.97
09:25:05|72032.97
09:25:06|72057.31
09:25:08|72064.14
09:25:09|72064.14
09:25:09|72064.14
09:25:11|72064.14
09:25:12|72064.14
09:25:12|72064.14
09:25:13|72064.14
09:25:15|72064.14
09:25:15|72064.14
09:25:16|72064.14
09:25:17|72064.14
09:25:18|72064.14
09:25:19|72064.14
09:25:20|72052.15
09:25:22|72052.15
09:25:22|72052.15
09:25:24|72052.15
09:25:24|72052.15
09:25:26|72052.15
09:25:26|72052.15
09:25:28|72052.15
09:25:28|72052.15
09:25:29|72052.15
09:25:31|72052.15
09:25:32|72057.01
09:25:33|72057.01
09:25:34|72057.01
09:25:35|72057.01
09:25:36|72057.01
09:25:37|72057.01
09:25:37|72057.01
09:25:39|72057.01
09:25:40|72045.79
09:25:41|72045.79
09:25:42|72045.79
09:25:43|72045.79
09:25:44|72045.79
09:25:46|72045.79
09:25:48|72045.79
09:25:48|72045.79
09:25:49|72045.79
09:25:51|72045.79
09:25:52|72045.79
09:25:52|72045.79
09:25:54|72045.79
09:25:54|72045.79
09:25:55|72043.98
09:25:57|72043.98
09:25:58|72043.98
09:25:58|72043.98
09:25:59|72043.98
09:26:01|72043.98
09:26:01|72052.
09:26:03|72052.
09:26:03|72052.
09:26:04|72052.
09:26:05|72052.
09:26:06|72067.25
09:26:08|72067.25
09:26:08|72067.25
09:26:10|72067.25
09:26:11|72067.25
09:26:12|72067.25
09:26:13|72067.25
09:26:14|72067.25
09:26:15|72067.25
09:26:16|72067.25
09:26:17|72067.25
09:26:18|72067.25
09:26:19|72067.25
09:26:20|72067.25
09:26:21|72067.25
09:26:22|72067.25
09:26:24|72067.25
09:26:24|72067.25
09:26:25|72067.25
09:26:26|72067.25
09:26:28|72067.25
09:26:29|72067.25
09:26:29|72067.25
09:26:31|72067.26
09:26:31|72067.26
09:26:32|72067.26
09:26:33|72067.26
09:26:34|72079.99
09:26:35|72079.99
09:26:36|72079.99
09:26:37|72079.99
09:26:38|72079.99
09:26:40|72079.99
09:26:41|72079.99
09:26:42|72079.99
09:26:43|72074.8
09:26:43|72073.9
09:26:44|72073.9
09:26:47|72073.9
09:26:47|72073.9
09:26:48|72073.9
09:26:50|72073.9
09:26:50|72056.16
09:26:51|72056.16
09:26:53|72054.11
09:26:53|72047.39
09:26:55|72044.75
09:26:55|72039.77
09:26:57|72039.77
09:26:57|72045.72
09:26:59|72045.72
09:27:00|72045.72
09:27:01|72045.72
09:27:02|72045.72
09:27:03|72045.72
09:27:04|72045.72
09:27:05|72045.72
09:27:06|72045.72
09:27:08|72045.72
09:27:08|72045.72
09:27:09|72045.72
09:27:11|72045.72
09:27:11|72045.72
09:27:12|72045.72
09:27:13|72045.72
09:27:14|72045.72
09:27:15|72045.72
09:27:16|72045.72
09:27:17|72045.72
09:27:19|72045.72
09:27:19|72020.
09:27:20|72020.
09:27:21|72020.
09:27:22|72020.
09:27:24|72020.
09:27:24|72020.
09:27:25|72020.
09:27:27|72020.
09:27:28|72020.
09:27:29|72020.
09:27:30|72020.
09:27:31|72020.
09:27:32|72020.
09:27:33|72020.
09:27:34|72020.
09:27:35|72020.
09:27:37|72020.
09:27:38|72020.
09:27:38|72020.
09:27:40|72020.
09:27:40|72020.
09:27:41|72020.
09:27:43|72020.
09:27:43|72020.
09:27:44|72020.
09:27:45|72020.
09:27:47|72020.
09:27:47|72020.
09:27:48|72020.
09:27:49|72020.
09:27:51|72020.
09:27:51|72020.
09:27:53|72020.
09:27:54|72020.
09:27:56|72020.
09:27:56|72021.23
09:27:57|72021.23
09:27:58|72022.66
09:27:59|72022.66
09:28:00|72045.29
09:28:01|72045.29
09:28:03|72045.29
09:28:04|72045.29
09:28:05|72045.29
09:28:06|72045.29
09:28:07|72045.29
09:28:08|72045.29
09:28:09|72045.29
09:28:10|72045.29
09:28:11|72045.29
09:28:12|72045.29
09:28:13|72045.29
09:28:14|72045.29
09:28:15|72045.29
09:28:16|72045.29
09:28:17|72045.29
09:28:18|72045.29
09:28:19|72045.29
09:28:20|72045.29
09:28:21|72045.29
09:28:22|72045.29
09:28:23|72028.01
09:28:24|72028.01
09:28:25|72028.01
09:28:26|72028.01
09:28:27|72044.
09:28:28|72043.99
09:28:29|72043.99
09:28:30|72043.99
09:28:31|72043.99
09:28:32|72043.99
09:28:33|72043.99
09:28:34|72043.99
09:28:35|72043.99
09:28:36|72043.99
09:28:37|72043.99
09:28:38|72055.98
09:28:39|72055.98
09:28:40|72055.98
09:28:41|72055.98
09:28:42|72055.98
09:28:43|72055.98
09:28:44|72055.98
09:28:45|72055.98
09:28:46|72055.98
09:28:48|72055.98
09:28:50|72055.98
09:28:51|72054.97
09:28:51|72054.97
09:28:53|72054.97
09:28:55|72054.97
09:28:55|72054.97
09:28:57|72032.
09:28:58|72032.
09:28:59|72032.
09:29:00|72032.
09:29:01|72036.86
09:29:02|72036.86
09:29:03|72036.86
09:29:04|72036.86
09:29:05|72036.86
09:29:07|72027.66
09:29:08|72027.66
09:29:09|72016.
09:29:10|72016.
09:29:11|72016.
09:29:12|72015.99
09:29:12|72012.98
09:29:13|72012.98
09:29:14|72012.98
09:29:16|72012.98
09:29:16|72012.98
09:29:18|72012.98
09:29:19|72012.98
09:29:19|72012.98
09:29:20|72012.98
09:29:21|72012.98
09:29:23|72012.98
09:29:24|72012.98
09:29:25|72012.98
09:29:26|72012.98
09:29:27|72012.98
09:29:28|72012.98
09:29:29|72012.98
09:29:30|72012.98
09:29:31|72012.98
09:29:32|72012.98
09:29:33|72012.98
09:29:34|72012.98
09:29:35|72012.98
09:29:36|72012.98
09:29:37|72012.98
09:29:38|72012.98
09:29:39|72012.98
09:29:40|72012.98
09:29:41|72012.98
09:29:42|72012.98
09:29:44|72012.98
09:29:44|72012.98
09:29:46|72012.98
09:29:46|72012.98
09:29:47|72012.98
09:29:48|72012.98
09:29:50|72022.62
09:29:51|72022.62
09:29:52|72022.62
09:29:53|72022.62
09:29:54|72022.62
09:29:55|72022.62
09:29:56|72022.62
09:29:57|72022.62
09:29:58|72022.62
09:29:59|72022.62
09:30:00|72022.62
09:30:02|72022.62
09:30:03|72022.62
09:30:03|72022.62
09:30:04|72022.62
09:30:05|72005.6
09:30:07|72005.6
09:30:08|72005.6
09:30:08|72005.6
09:30:10|72005.6
09:30:10|72005.6
09:30:11|72005.6
09:30:12|72005.6
09:30:13|72005.6
09:30:15|72005.6
09:30:16|72005.6
09:30:17|72005.6
09:30:17|72005.6
09:30:18|72005.6
09:30:20|72005.6
09:30:21|72005.6
09:30:22|72005.6
09:30:23|72005.6
09:30:24|72005.6
09:30:25|72005.6
09:30:26|72005.6
09:30:27|72005.6
09:30:28|72005.6
09:30:29|72005.6
09:30:30|72005.6
09:30:31|71971.99
09:30:32|71971.99
09:30:33|71971.99
09:30:34|71971.99
09:30:35|71971.99
09:30:36|71971.99
09:30:38|71971.99
09:30:39|71971.99
09:30:39|71971.99
09:30:40|71971.99
09:30:41|71971.99
09:30:42|71971.99
09:30:44|71971.99
09:30:44|71971.99
09:30:45|71971.99
09:30:46|71971.99
09:30:48|71971.99
09:30:49|71971.99
09:30:50|71971.99
09:30:51|71971.99
09:30:53|71971.99
09:30:54|71971.99
09:30:55|71988.
09:30:56|71988.
09:30:57|71988.
09:30:57|71984.01
09:30:59|71984.01
09:31:00|71984.01
09:31:01|71984.01
09:31:02|71984.01
09:31:03|71984.01
09:31:04|71984.01
09:31:05|71984.01
09:31:06|71984.01
09:31:07|71984.01
09:31:08|71984.01
09:31:09|71984.01
09:31:10|71984.01
09:31:11|71984.01
09:31:12|71984.01
09:31:13|71984.01
09:31:14|71984.01
09:31:15|71984.01
09:31:16|71984.01
09:31:17|71976.
09:31:18|71976.
09:31:20|71976.
09:31:20|71976.
09:31:22|71967.99
09:31:23|71967.99
09:31:23|71967.99
09:31:25|71967.99
09:31:26|71967.99
09:31:27|71967.99
09:31:28|71967.99
09:31:29|71967.99
09:31:30|71967.99
09:31:31|71967.99
09:31:32|71967.99
09:31:33|71967.99
09:31:34|71967.99
09:31:35|71939.99
09:31:36|71939.99
09:31:37|71939.99
09:31:38|71939.99
09:31:39|71943.81
09:31:40|71943.81
09:31:41|71943.81
09:31:42|71943.81
09:31:43|71943.81
09:31:44|71943.81
09:31:45|71943.81
09:31:46|71943.81
09:31:47|71943.81
09:31:48|71943.81
09:31:49|71943.81
09:31:51|71943.81
09:31:51|71943.81
09:31:52|71943.81
09:31:54|71943.81
09:31:55|71943.81
09:31:56|71943.81
09:31:56|71943.81
09:31:57|71943.81
09:31:59|71943.81
09:32:00|71943.81
09:32:01|71943.81
09:32:02|71943.81
09:32:03|71943.81
09:32:04|71943.81
09:32:05|71943.81
09:32:07|71943.81
09:32:07|71943.81
09:32:08|71943.81
09:32:10|71943.81
09:32:10|71943.81
09:32:11|71943.81
09:32:12|71943.81
09:32:14|71943.81
09:32:14|71943.81
09:32:15|71943.81
09:32:16|71943.81
09:32:17|71972.66
09:32:18|71972.66
09:32:19|71972.66
09:32:20|71972.66
09:32:21|71972.66
09:32:23|71972.66
09:32:23|71972.66
09:32:24|71972.66
09:32:25|71972.66
09:32:26|71974.68
09:32:28|71974.68
09:32:29|71974.68
09:32:30|71948.01
09:32:31|71948.01
09:32:32|71948.01
09:32:33|71948.01
09:32:34|71948.01
09:32:35|71948.01
09:32:36|71948.01
09:32:37|71948.
09:32:38|71948.
09:32:39|71948.
09:32:40|71948.
09:32:41|71948.
09:32:42|71948.
09:32:43|71948.
09:32:44|71948.
09:32:45|71948.
09:32:46|71948.
09:32:47|71948.
09:32:48|71948.
09:32:49|71948.
09:32:50|71948.
09:32:51|71956.
09:32:53|71956.
09:32:53|71956.
09:32:54|71956.
09:32:56|71956.
09:32:57|71956.
09:32:57|71956.
09:32:59|71964.
09:33:00|71968.
09:33:01|71968.
09:33:02|71979.98
09:33:03|71979.98
09:33:04|71979.98
09:33:05|71979.98
09:33:06|71979.98
09:33:07|71979.98
09:33:08|71979.98
09:33:09|71979.98
09:33:10|71979.98
09:33:11|71979.98
09:33:12|71979.98
09:33:13|71979.98
09:33:14|71979.98
09:33:15|71979.98
09:33:16|71979.98
09:33:17|71979.98
09:33:18|71979.98
09:33:19|71979.98
09:33:20|71979.98
09:33:21|71979.98
09:33:22|71979.98
09:33:23|71979.98
09:33:24|71979.98
09:33:25|71979.98
09:33:26|71979.98
09:33:27|71979.98
09:33:28|71979.98
09:33:29|71979.98
09:33:31|71981.1
09:33:31|71981.1
09:33:32|71981.1
09:33:34|71981.1
09:33:34|71981.1
09:33:35|71964.01
09:33:36|71964.01
09:33:37|71964.01
09:33:38|71978.98
09:33:40|71978.98
09:33:40|71978.98
09:33:41|71978.98
09:33:42|71978.98
09:33:45|71978.98
09:33:45|71978.98
09:33:46|71978.98
09:33:47|71978.98
09:33:48|71978.98
09:33:49|71978.98
09:33:50|71978.98
09:33:52|71978.98
09:33:53|71978.98
09:33:54|71978.98
09:33:55|71978.98
09:33:56|71978.98
09:33:57|71978.98
09:33:58|71978.98
09:33:59|71978.98
09:34:00|71999.57
09:34:02|71984.
09:34:02|71973.01
09:34:04|71960.
09:34:05|71955.28
09:34:06|71955.28
09:34:07|71955.28
09:34:08|71955.28
09:34:09|71955.28
09:34:10|71955.28
09:34:11|71955.28
09:34:12|71955.28
09:34:13|71955.28
09:34:14|71955.28
09:34:15|71955.28
09:34:16|71955.28
09:34:17|71955.28
09:34:18|71955.28
09:34:19|71955.28
09:34:20|71955.28
09:34:21|71955.28
09:34:22|71955.28
09:34:23|71955.28
09:34:24|71955.28
09:34:25|71955.28
09:34:26|71955.28
09:34:27|71955.28
09:34:28|71955.28
09:34:29|71955.28
09:34:30|71955.28
09:34:31|71955.28
09:34:32|71955.28
09:34:33|71955.28
09:34:34|71955.28
09:34:35|71955.28
09:34:36|71946.21
09:34:37|71946.21
09:34:38|71946.21
09:34:40|71946.21
09:34:40|71946.21
09:34:41|71947.47
09:34:42|71947.47
09:34:44|71947.47
09:34:44|71947.47
09:34:45|71947.47
09:34:46|71947.47
09:34:47|71962.11
09:34:48|71962.49
09:34:49|71962.49
09:34:50|71978.69
09:34:51|71978.69
09:34:53|71978.69
09:34:54|71978.69
09:34:55|71978.69
09:34:55|71978.69
09:34:56|71978.69
09:34:58|71978.69
09:34:59|71983.4
09:34:59|71983.4
09:35:01|71983.4
09:35:02|71986.88
09:35:03|71986.88
09:35:04|71986.88
09:35:05|71986.88
09:35:06|71986.88
09:35:07|71986.88
09:35:09|71976.
09:35:09|71976.
09:35:10|71976.
09:35:11|71976.
09:35:12|71976.
09:35:14|71976.
09:35:14|71976.
09:35:15|71976.
09:35:17|71976.
09:35:17|71976.
09:35:18|71976.
09:35:19|71976.
09:35:20|71976.
09:35:21|71976.
09:35:22|71976.
09:35:24|71976.
09:35:24|71976.
09:35:25|71976.
09:35:26|71976.
09:35:27|71976.
09:35:28|71976.
09:35:30|71976.
09:35:30|71976.
09:35:31|71952.
09:35:33|71952.
09:35:33|71952.
09:35:34|71952.
09:35:35|71952.
09:35:36|71952.
09:35:37|71952.
09:35:39|71948.
09:35:39|71948.
09:35:40|71948.
09:35:42|71948.
09:35:42|71948.
09:35:43|71948.01
09:35:45|71948.01
09:35:46|71948.01
09:35:47|71948.01
09:35:48|71948.01
09:35:49|71948.01
09:35:50|71948.01
09:35:51|71948.01
09:35:52|71948.01
09:35:53|71948.01
09:35:54|71948.01
09:35:55|71948.01
09:35:56|71946.21
09:35:57|71946.21
09:35:58|71946.21
09:35:59|71946.21
09:36:00|71946.21
09:36:01|71946.21
09:36:02|71946.21
09:36:03|71946.21
09:36:05|71936.33
09:36:06|71936.33
09:36:07|71936.33
09:36:09|71936.33
09:36:09|71936.33
09:36:10|71936.33
09:36:11|71936.33
09:36:12|71936.33
09:36:14|71936.33
09:36:15|71936.33
09:36:16|71936.33
09:36:16|71936.33
09:36:18|71936.33
09:36:18|71936.33
09:36:19|71936.33
09:36:20|71936.33
09:36:22|71936.33
09:36:22|71936.33
09:36:23|71936.33
09:36:25|71936.33
09:36:25|71972.01
09:36:26|71972.01
09:36:27|71972.01
09:36:28|71972.01
09:36:29|71972.01
09:36:31|71972.01
09:36:31|71972.01
09:36:32|71972.01
09:36:33|71972.01
09:36:34|71972.01
09:36:35|71972.01
09:36:36|71972.01
09:36:37|71972.01
09:36:39|71972.01
09:36:39|71972.01
09:36:40|71972.01
09:36:41|71972.01
09:36:42|71972.01
09:36:43|71972.01
09:36:44|71972.
09:36:45|71972.
09:36:46|71972.
09:36:47|71972.
09:36:48|71972.
09:36:49|71960.
09:36:50|71960.
09:36:51|71960.
09:36:52|71960.
09:36:53|71960.
09:36:54|71960.
09:36:56|71960.
09:36:58|71960.
09:36:59|71960.
09:37:00|71960.
09:37:01|71960.
09:37:02|71960.
09:37:03|71960.
09:37:04|71960.
09:37:05|71960.
09:37:06|71960.
09:37:07|71960.
09:37:08|71957.77
09:37:09|71957.77
09:37:10|71957.77
09:37:11|71957.77
09:37:13|71957.77
09:37:14|71957.77
09:37:14|71957.77
09:37:16|71957.77
09:37:17|71957.77
09:37:18|71957.77
09:37:19|71957.77
09:37:20|71957.77
09:37:21|71954.82
09:37:22|71950.24
09:37:23|71947.18
09:37:24|71947.18
09:37:25|71947.18
09:37:26|71947.18
09:37:27|71947.18
09:37:28|71947.18
09:37:29|71947.18
09:37:30|71947.18
09:37:31|71947.18
09:37:32|71947.18
09:37:33|71947.18
09:37:34|71944.91
09:37:35|71948.57
09:37:36|71956.44
09:37:37|71956.44
09:37:38|71956.44
09:37:39|71956.44
09:37:40|71956.44
09:37:42|71956.44
09:37:43|71956.44
09:37:44|71956.44
09:37:45|71956.44
09:37:45|71956.44
09:37:47|71956.44
09:37:48|71956.44
09:37:48|71956.44
09:37:50|71956.44
09:37:51|71956.44
09:37:51|71956.44
09:37:52|71956.44
09:37:54|71956.44
09:37:55|71956.44
09:37:55|71956.44
09:37:58|71956.44
09:37:59|71956.44
09:38:00|71956.44
09:38:00|71956.44
09:38:02|71956.44
09:38:02|71956.44
09:38:03|71956.44
09:38:04|71948.72
09:38:06|71948.72
09:38:07|71948.72
09:38:08|71948.72
09:38:10|71948.72
09:38:10|71948.72
09:38:11|71948.72
09:38:12|71948.72
09:38:13|71948.72
09:38:14|71948.72
09:38:16|71948.72
09:38:16|71948.72
09:38:17|71948.72
09:38:19|71948.72
09:38:19|71948.72
09:38:20|71948.72
09:38:22|71948.72
09:38:23|71948.72
09:38:23|71948.72
09:38:25|71948.72
09:38:25|71948.72
09:38:26|71948.72
09:38:28|71948.72
09:38:28|71948.72
09:38:29|71944.
09:38:30|71944.
09:38:32|71944.
09:38:32|71944.
09:38:34|71944.
09:38:34|71944.
09:38:35|71920.26
09:38:36|71920.26
09:38:37|71920.26
09:38:38|71920.26
09:38:39|71920.26
09:38:40|71920.26
09:38:41|71920.26
09:38:42|71920.26
09:38:43|71920.26
09:38:44|71920.26
09:38:45|71962.21
09:38:46|71962.21
09:38:47|71962.21
09:38:48|71962.21
09:38:49|71962.21
09:38:50|71962.21
09:38:52|71962.19
09:38:52|71962.19
09:38:53|71962.19
09:38:54|71962.18
09:38:55|71962.18
09:38:56|71962.18
09:38:57|71962.18
09:38:58|71962.18
09:39:00|71962.18
09:39:01|71962.18
09:39:01|71962.18
09:39:03|71962.18
09:39:03|71956.01
09:39:05|71956.01
09:39:06|71956.01
09:39:07|71956.01
09:39:08|71956.01
09:39:09|71956.01
09:39:10|71956.01
09:39:11|71956.01
09:39:12|71956.01
09:39:13|71956.01
09:39:14|71956.01
09:39:15|71956.01
09:39:16|71956.01
09:39:17|71956.01
09:39:18|71956.01
09:39:20|71922.55
09:39:21|71922.55
09:39:21|71922.56
09:39:23|71922.56
09:39:24|71922.56
09:39:24|71922.56
09:39:25|71922.56
09:39:26|71922.56
09:39:27|71922.56
09:39:28|71922.56
09:39:29|71922.56
09:39:30|71922.56
09:39:31|71922.56
09:39:32|71922.56
09:39:33|71922.56
09:39:34|71922.56
09:39:35|71922.56
09:39:36|71922.56
09:39:37|71922.56
09:39:39|71916.02
09:39:40|71917.31
09:39:40|71917.31
09:39:41|71917.31
09:39:42|71917.31
09:39:43|71917.31
09:39:45|71917.31
09:39:45|71917.31
09:39:46|71917.31
09:39:47|71917.31
09:39:48|71917.31
09:39:49|71917.31
09:39:50|71917.31
09:39:51|71917.31
09:39:52|71952.99
09:39:53|71952.99
09:39:54|71952.99
09:39:56|71952.99
09:39:56|71952.99
09:39:58|71963.99
09:40:00|71963.99
09:40:00|71963.99
09:40:01|71963.99
09:40:03|71963.99
09:40:03|71963.99
09:40:04|71963.99
09:40:06|71963.99
09:40:07|71963.99
09:40:09|71963.99
09:40:10|71963.99
09:40:11|71963.99
09:40:12|71963.99
09:40:13|71963.99
09:40:14|71972.85
09:40:15|71972.85
09:40:16|71972.85
09:40:17|71964.95
09:40:18|71964.95
09:40:19|71964.95
09:40:20|71964.95
09:40:21|71962.01
09:40:22|71968.83
09:40:23|71968.83
09:40:24|71968.83
09:40:25|71968.83
09:40:26|71968.83
09:40:27|71984.69
09:40:28|71984.69
09:40:29|71984.69
09:40:30|71984.69
09:40:31|71984.69
09:40:32|71984.69
09:40:33|71989.6
09:40:34|71989.6
09:40:35|71989.6
09:40:36|71989.6
09:40:38|71995.48
09:40:38|71995.48
09:40:39|71995.48
09:40:40|71993.25
09:40:41|71993.25
09:40:42|71993.25
09:40:43|71985.99
09:40:44|71980.05
09:40:45|71980.05
09:40:46|71980.05
09:40:47|71980.05
09:40:48|71980.05
09:40:49|71980.05
09:40:50|71980.05
09:40:51|71980.05
09:40:52|71972.64
09:40:54|71972.64
09:40:54|71972.64
09:40:56|71972.64
09:40:56|71972.64
09:40:57|71972.64
09:40:59|71972.62
09:41:00|71972.62
09:41:02|71972.62
09:41:03|71970.5
09:41:04|71970.5
09:41:05|71970.5
09:41:05|71970.5
09:41:06|71970.5
09:41:08|71970.5
09:41:09|71970.5
09:41:09|71970.5
09:41:11|71970.5
09:41:11|71970.5
09:41:13|71970.5
09:41:13|71970.5
09:41:15|71970.5
09:41:16|71970.5
09:41:17|71970.5
09:41:18|71970.5
09:41:19|71970.5
09:41:20|71970.5
09:41:21|71970.5
09:41:22|71970.5
09:41:23|71970.5
09:41:24|71970.5
09:41:25|71961.2
09:41:26|71961.2
09:41:27|71961.2
09:41:28|71961.2
09:41:29|71961.2
09:41:30|71961.2
09:41:31|71961.2
09:41:32|71961.2
09:41:33|71961.2
09:41:34|71961.2
09:41:35|71961.2
09:41:36|71961.2
09:41:37|71961.13
09:41:38|71961.13
09:41:39|71961.13
09:41:40|71961.13
09:41:41|71961.13
09:41:42|71961.52
09:41:43|71964.9
09:41:44|71964.9
09:41:45|71964.9
09:41:46|71964.9
09:41:47|71964.9
09:41:48|71964.9
09:41:49|71964.9
09:41:50|71969.59
09:41:51|71969.59
09:41:52|71969.59
09:41:53|71969.59
09:41:54|71969.59
09:41:55|71969.59
09:41:56|71969.59
09:41:57|71973.03
09:41:58|71973.51
09:41:59|71973.51
09:42:01|71975.31
09:42:02|71975.31
09:42:02|71975.31
09:42:04|71977.61
09:42:05|71984.4
09:42:06|71984.4
09:42:07|71984.4
09:42:09|71990.11
09:42:09|71990.11
09:42:10|71990.11
09:42:11|71990.11
09:42:12|71990.11
09:42:13|71996.
09:42:15|71998.24
09:42:15|72001.21
09:42:17|72005.43
09:42:17|72005.43
09:42:19|72005.43
09:42:20|72005.43
09:42:21|72005.43
09:42:22|72005.43
09:42:23|72005.43
09:42:24|72005.43
09:42:25|72003.45
09:42:26|72003.45
09:42:27|72003.45
09:42:28|72003.45
09:42:29|72003.45
09:42:30|72003.45
09:42:31|72003.45
09:42:32|72003.45
09:42:33|72003.45
09:42:34|72003.45
09:42:35|72003.45
09:42:36|72003.45
09:42:37|72003.45
09:42:38|72003.45
09:42:39|72003.45
09:42:40|72003.45
09:42:41|72003.45
09:42:42|72003.45
09:42:43|72003.45
09:42:44|72003.45
09:42:45|72003.45
09:42:46|72003.45
09:42:47|72003.45
09:42:48|72014.1
09:42:49|72014.1
09:42:50|72014.1
09:42:51|72034.98
09:42:52|72034.98
09:42:53|72034.98
09:42:54|72034.98
09:42:55|72034.98
09:42:56|72028.63
09:42:57|72028.63
09:42:58|72028.63
09:42:59|72028.63
09:43:00|72026.83
09:43:02|72018.61
09:43:02|72018.61
09:43:04|72018.61
09:43:04|72018.61
09:43:06|72018.61
09:43:07|72018.61
09:43:08|72018.61
09:43:10|72018.61
09:43:11|72018.61
09:43:11|72018.61
09:43:12|72018.61
09:43:13|72018.61
09:43:15|72018.61
09:43:16|72018.61
09:43:16|72018.61
09:43:18|72018.61
09:43:19|72018.61
09:43:19|72018.61
09:43:21|72018.61
09:43:21|72018.61
09:43:22|72022.69
09:43:24|72022.69
09:43:25|72022.69
09:43:26|72022.69
09:43:27|72022.69
09:43:28|72022.69
09:43:29|72022.69
09:43:30|72022.69
09:43:31|72022.69
09:43:33|72022.69
09:43:33|72022.69
09:43:34|72022.69
09:43:35|72022.69
09:43:36|72022.69
09:43:37|72022.69
09:43:38|72022.69
09:43:40|72022.69
09:43:40|72022.69
09:43:41|72022.69
09:43:43|72022.69
09:43:44|72022.69
09:43:44|72034.77
09:43:46|72034.77
09:43:47|72034.77
09:43:47|72034.77
09:43:49|72034.77
09:43:50|72034.77
09:43:51|72034.77
09:43:52|72034.77
09:43:53|72034.77
09:43:54|72034.77
09:43:55|72034.77
09:43:56|72034.77
09:43:57|72034.77
09:43:58|72034.77
09:43:59|72034.77
09:44:00|72034.77
09:44:01|72034.77
09:44:02|72034.77
09:44:03|72034.77
09:44:04|72039.98
09:44:05|72039.98
09:44:06|72039.98
09:44:07|72039.98
09:44:08|72039.98
09:44:09|72039.98
09:44:10|72039.98
09:44:11|72045.72
09:44:12|72045.72
09:44:13|72045.72
09:44:14|72045.72
09:44:15|72045.72
09:44:16|72045.72
09:44:17|72045.72
09:44:18|72045.72
09:44:19|72051.96
09:44:21|72053.21
09:44:21|72053.21
09:44:23|72053.21
09:44:23|72059.86
09:44:24|72059.86
09:44:25|72059.86
09:44:26|72059.86
09:44:27|72059.86
09:44:28|72059.86
09:44:29|72059.86
09:44:31|72059.86
09:44:31|72059.86
09:44:32|72059.86
09:44:33|72059.86
09:44:34|72067.04
09:44:35|72067.04
09:44:36|72067.04
09:44:38|72067.04
09:44:38|72067.04
09:44:40|72067.04
09:44:40|72067.04
09:44:42|72067.04
09:44:42|72067.04
09:44:44|72067.04
09:44:45|72067.04
09:44:46|72067.04
09:44:47|72067.04
09:44:47|72067.04
09:44:49|72067.04
09:44:49|72067.04
09:44:50|72067.04
09:44:51|72067.04
09:44:52|72067.04
09:44:53|72067.04
09:44:54|72067.04
09:44:56|72067.04
09:44:57|72067.04
09:44:57|72067.04
09:44:58|72067.04
09:44:59|72067.04
09:45:00|72067.04
09:45:01|72067.04
09:45:03|72067.04
09:45:04|72067.04
09:45:05|72067.04
09:45:07|72067.04
09:45:08|72067.04
09:45:09|72067.04
09:45:10|72034.76
09:45:10|72032.96
09:45:12|72032.96
09:45:13|72032.96
09:45:14|72032.96
09:45:15|72032.96
09:45:16|72032.96
09:45:17|72030.78
09:45:18|72039.7
09:45:19|72039.7
09:45:20|72039.7
09:45:21|72039.7
09:45:22|72039.7
09:45:23|72039.7
09:45:24|72039.7
09:45:25|72039.7
09:45:26|72039.7
09:45:27|72039.7
09:45:28|72039.7
09:45:29|72039.7
09:45:30|72039.7
09:45:30|72039.7
09:45:31|72066.
09:45:33|72066.
09:45:34|72066.
09:45:34|72058.62
09:45:36|72058.62
09:45:37|72053.57
09:45:37|72053.57
09:45:39|72053.57
09:45:40|72053.57
09:45:41|72053.57
09:45:42|72069.45
09:45:43|72069.45
09:45:44|72069.45
09:45:44|72069.45
09:45:45|72075.99
09:45:47|72076.
09:45:47|72076.
09:45:48|72076.
09:45:50|72076.
09:45:50|72076.
09:45:52|72076.
09:45:53|72075.99
09:45:53|72075.99
09:45:54|72075.99
09:45:55|72075.99
09:45:56|72075.99
09:45:58|72075.99
09:45:58|72075.99
09:45:59|72075.99
09:46:01|72075.99
09:46:02|72075.99
09:46:03|72075.99
09:46:04|72075.99
09:46:05|72076.
09:46:07|72076.
09:46:07|72076.
09:46:08|72076.
09:46:10|72074.87
09:46:10|72066.58
09:46:11|72066.58
09:46:12|72066.58
09:46:14|72066.58
09:46:14|72066.58
09:46:15|72061.39
09:46:16|72061.39
09:46:18|72069.55
09:46:19|72072.17
09:46:19|72072.17
09:46:21|72072.17
09:46:22|72072.17
09:46:23|72072.17
09:46:23|72072.17
09:46:25|72072.17
09:46:26|72080.
09:46:27|72079.99
09:46:27|72079.99
09:46:28|72079.99
09:46:30|72084.
09:46:30|72084.
09:46:32|72083.99
09:46:33|72087.97
09:46:34|72087.97
09:46:35|72087.97
09:46:36|72087.97
09:46:37|72095.96
09:46:37|72095.96
09:46:39|72095.99
09:46:40|72095.99
09:46:41|72095.99
09:46:42|72095.99
09:46:43|72095.99
09:46:44|72095.99
09:46:45|72098.73
09:46:46|72098.73
09:46:47|72098.73
09:46:48|72098.73
09:46:49|72098.73
09:46:50|72098.73
09:46:51|72113.69
09:46:52|72104.17
09:46:53|72095.28
09:46:54|72086.69
09:46:55|72086.7
09:46:56|72086.7
09:46:57|72086.7
09:46:58|72084.46
09:46:59|72080.61
09:47:00|72080.61
09:47:01|72080.61
09:47:02|72080.61
09:47:03|72080.61
09:47:05|72080.61
09:47:05|72078.15
09:47:07|72078.15
09:47:08|72078.15
09:47:09|72078.15
09:47:10|72078.15
09:47:11|72078.15
09:47:12|72078.15
09:47:13|72078.15
09:47:14|72078.15
09:47:15|72078.15
09:47:16|72078.15
09:47:17|72078.15
09:47:18|72078.15
09:47:19|72078.15
09:47:20|72078.15
09:47:21|72078.15
09:47:22|72078.15
09:47:23|72078.15
09:47:24|72078.15
09:47:25|72078.15
09:47:26|72078.15
09:47:27|72078.15
09:47:28|72078.15
09:47:29|72078.15
09:47:30|72078.15
09:47:31|72103.15
09:47:32|72103.15
09:47:33|72103.15
09:47:34|72084.02
09:47:35|72084.02
09:47:36|72084.02
09:47:37|72084.02
09:47:38|72084.02
09:47:39|72084.02
09:47:40|72084.02
09:47:41|72084.02
09:47:42|72084.02
09:47:43|72087.99
09:47:44|72087.99
09:47:46|72087.99
09:47:46|72087.99
09:47:47|72087.99
09:47:48|72087.99
09:47:49|72087.99
09:47:50|72087.99
09:47:51|72087.99
09:47:52|72087.98
09:47:53|72087.98
09:47:55|72087.98
09:47:55|72087.98
09:47:56|72087.98
09:47:57|72076.63
09:47:58|72076.63
09:47:59|72076.63
09:48:00|72061.14
09:48:01|72061.14
09:48:02|72061.14
09:48:03|72061.14
09:48:04|72061.14
09:48:05|72061.14
09:48:07|72061.14
09:48:07|72061.14
09:48:08|72061.14
09:48:10|72061.14
09:48:10|72061.14
09:48:12|72061.14
09:48:13|72061.14
09:48:14|72069.45
09:48:15|72080.
09:48:16|72080.
09:48:17|72080.
09:48:18|72079.99
09:48:19|72079.99
09:48:20|72079.99
09:48:21|72079.99
09:48:22|72079.99
09:48:23|72079.99
09:48:24|72079.99
09:48:25|72079.99
09:48:26|72079.99
09:48:27|72079.99
09:48:28|72079.99
09:48:29|72079.99
09:48:30|72079.99
09:48:31|72079.99
09:48:32|72079.99
09:48:33|72079.99
09:48:34|72064.08
09:48:35|72064.08
09:48:36|72064.08
09:48:37|72064.19
09:48:38|72064.19
09:48:39|72064.19
09:48:40|72064.19
09:48:41|72064.19
09:48:42|72064.19
09:48:43|72064.19
09:48:44|72064.19
09:48:45|72064.19
09:48:46|72064.19
09:48:47|72064.19
09:48:48|72064.19
09:48:49|72064.19
09:48:50|72064.19
09:48:51|72064.19
09:48:52|72064.19
09:48:53|72064.19
09:48:54|72064.19
09:48:55|72074.78
09:48:56|72074.78
09:48:57|72074.78
09:48:58|72074.78
09:48:59|72074.78
09:49:00|72074.78
09:49:01|72074.78
09:49:02|72063.07
09:49:03|72063.07
09:49:04|72063.07
09:49:05|72063.07
09:49:07|72063.07
09:49:08|72063.98
09:49:09|72060.12
09:49:10|72060.12
09:49:10|72060.12
09:49:11|72060.12
09:49:12|72060.12
09:49:14|72060.12
09:49:15|72060.12
09:49:16|72060.12
09:49:17|72060.12
09:49:18|72060.12
09:49:20|72060.12
09:49:21|72060.12
09:49:22|72060.12
09:49:23|72060.12
09:49:24|72060.12
09:49:25|72060.12
09:49:25|72060.12
09:49:27|72060.12
09:49:28|72060.12
09:49:29|72060.12
09:49:30|72060.12
09:49:30|72060.12
09:49:32|72060.12
09:49:33|72060.12
09:49:34|72060.74
09:49:34|72060.74
09:49:35|72060.74
09:49:36|72060.74
09:49:37|72067.54
09:49:39|72067.54
09:49:40|72067.54
09:49:41|72067.54
09:49:42|72067.54
09:49:43|72067.54
09:49:44|72067.54
09:49:45|72067.54
09:49:46|72067.54
09:49:47|72063.72
09:49:48|72054.97
09:49:49|72054.97
09:49:50|72054.97
09:49:51|72054.97
09:49:53|72054.97
09:49:54|72039.58
09:49:54|72039.58
09:49:55|72039.58
09:49:56|72039.58
09:49:57|72039.58
09:49:59|72039.58
09:49:59|72039.58
09:50:01|72039.58
09:50:02|72039.58
09:50:02|72039.58
09:50:04|72039.58
09:50:05|72039.58
09:50:06|72039.58
09:50:07|72039.58
09:50:08|72037.92
09:50:09|72037.92
09:50:10|72037.92
09:50:11|72037.92
09:50:12|72034.97
09:50:13|72034.97
09:50:14|72034.97
09:50:15|72034.97
09:50:16|72034.97
09:50:17|72034.97
09:50:18|72034.97
09:50:20|72034.97
09:50:20|72031.68
09:50:21|72031.68
09:50:22|72027.87
09:50:23|72011.51
09:50:24|72011.51
09:50:25|72011.51
09:50:26|72011.51
09:50:28|72011.51
09:50:29|72013.54
09:50:29|72013.54
09:50:30|72013.54
09:50:31|72013.54
09:50:32|72013.54
09:50:34|72013.54
09:50:35|72014.72
09:50:36|72014.72
09:50:36|72014.72
09:50:37|72014.72
09:50:38|72014.72
09:50:40|72013.34
09:50:41|72010.39
09:50:42|72010.39
09:50:42|72008.16
09:50:43|71998.91
09:50:45|71998.91
09:50:46|71992.
09:50:47|71992.
09:50:47|71992.
09:50:49|71992.
09:50:49|72001.87
09:50:50|72001.87
09:50:52|72001.87
09:50:52|72001.87
09:50:54|72001.87
09:50:55|72001.87
09:50:56|72001.87
09:50:56|72001.87
09:50:57|72001.87
09:50:58|72001.87
09:51:00|72001.87
09:51:01|71994.33
09:51:01|71988.9
09:51:03|71988.9
09:51:04|71988.9
09:51:05|71988.9
09:51:06|71988.9
09:51:07|71988.9
09:51:09|71990.7
09:51:10|71996.86
09:51:11|72010.23
09:51:12|72010.23
09:51:13|72010.23
09:51:14|72012.58
09:51:15|72012.58
09:51:16|72012.58
09:51:17|72012.58
09:51:18|72012.58
09:51:20|72012.58
09:51:20|72012.
09:51:21|72014.83
09:51:22|72021.89
09:51:24|72021.89
09:51:25|72021.89
09:51:25|72021.89
09:51:27|72021.89
09:51:28|72022.63
09:51:29|72022.73
09:51:30|72022.73
09:51:30|72021.06
09:51:32|72015.49
09:51:33|72015.49
09:51:34|72015.49
09:51:35|72015.49
09:51:36|72015.49
09:51:37|72015.49
09:51:38|72008.01
09:51:39|72008.01
09:51:40|72008.01
09:51:41|72008.01
09:51:42|72008.01
09:51:42|72008.01
09:51:44|72008.01
09:51:44|72008.01
09:51:46|72008.01
09:51:46|72008.01
09:51:48|72008.01
09:51:49|72008.01
09:51:50|72008.01
09:51:51|72008.01
09:51:52|72008.01
09:51:53|72008.01
09:51:54|72008.01
09:51:55|72008.01
09:51:56|72008.01
09:51:57|72008.01
09:51:58|72008.01
09:51:59|72008.01
09:52:00|72008.01
09:52:01|72008.01
09:52:02|71982.13
09:52:03|71982.13
09:52:04|71982.13
09:52:05|71982.13
09:52:06|71982.13
09:52:07|71982.13
09:52:08|71982.13
09:52:09|71988.36
09:52:10|71988.36
09:52:11|71988.36
09:52:12|71988.36
09:52:13|71988.36
09:52:15|71988.36
09:52:15|71988.36
09:52:16|71988.36
09:52:18|71988.36
09:52:18|71988.36
09:52:20|71988.36
09:52:21|71988.36
09:52:22|71988.36
09:52:22|71988.36
09:52:24|71988.36
09:52:24|71988.36
09:52:25|71988.36
09:52:27|71988.
09:52:28|71988.
09:52:29|71988.
09:52:30|71988.
09:52:30|71988.
09:52:32|71988.
09:52:33|71988.
09:52:34|71988.
09:52:35|71988.
09:52:36|71988.
09:52:37|71988.
09:52:38|71988.
09:52:39|71980.64
09:52:40|71980.64
09:52:41|71980.64
09:52:42|71980.64
09:52:43|71980.64
09:52:44|71980.64
09:52:45|71980.64
09:52:46|71970.01
09:52:47|71970.01
09:52:48|71970.01
09:52:49|71970.01
09:52:50|71970.01
09:52:51|71970.01
09:52:52|71970.01
09:52:53|71970.01
09:52:54|71970.01
09:52:55|71970.01
09:52:56|71970.01
09:52:57|71970.01
09:52:58|71970.01
09:52:59|71970.
09:53:00|71970.
09:53:01|71970.
09:53:02|71970.
09:53:03|71970.
09:53:04|71970.
09:53:05|71970.
09:53:06|71970.01
09:53:07|71970.01
09:53:09|71970.01
09:53:10|71970.01
09:53:12|71970.01
09:53:13|71970.01
09:53:14|71951.03
09:53:15|71951.03
09:53:16|71951.03
09:53:17|71951.03
09:53:18|71951.03
09:53:19|71951.03
09:53:20|71951.03
09:53:21|71951.03
09:53:22|71951.03
09:53:23|71951.03
09:53:24|71951.03
09:53:25|71951.03
09:53:26|71951.03
09:53:27|71951.03
09:53:29|71951.03
09:53:29|71962.48
09:53:31|71962.48
09:53:32|71962.48
09:53:32|71962.48
09:53:34|71956.25
09:53:35|71956.25
09:53:35|71956.25
09:53:36|71956.25
09:53:37|71956.25
09:53:38|71956.25
09:53:39|71956.25
09:53:40|71956.25
09:53:41|71956.25
09:53:42|71956.25
09:53:44|71956.25
09:53:45|71956.25
09:53:46|71956.25
09:53:46|71956.25
09:53:48|71956.25
09:53:48|71956.25
09:53:49|71956.25
09:53:50|71956.25
09:53:52|71956.25
09:53:53|71956.25
09:53:54|71956.25
09:53:55|71956.25
09:53:56|71956.25
09:53:57|71956.25
09:53:58|71910.6
09:53:59|71910.6
09:54:00|71910.6
09:54:01|71910.6
09:54:02|71910.6
09:54:03|71910.6
09:54:04|71910.6
09:54:05|71913.59
09:54:06|71913.59
09:54:07|71913.59
09:54:08|71913.59
09:54:09|71913.59
09:54:10|71913.6
09:54:12|71916.36
09:54:13|71916.36
09:54:14|71916.36
09:54:15|71916.36
09:54:16|71923.33
09:54:17|71923.33
09:54:18|71923.33
09:54:19|71923.33
09:54:20|71923.33
09:54:21|71896.
09:54:22|71896.
09:54:23|71896.
09:54:24|71896.
09:54:26|71896.
09:54:26|71896.
09:54:27|71896.
09:54:28|71896.
09:54:30|71896.
09:54:30|71896.
09:54:31|71896.
09:54:32|71906.91
09:54:33|71906.91
09:54:34|71906.91
09:54:35|71906.91
09:54:36|71880.16
09:54:37|71880.
09:54:39|71880.
09:54:39|71880.
09:54:40|71880.
09:54:41|71880.
09:54:42|71881.58
09:54:44|71881.58
09:54:44|71881.58
09:54:45|71881.58
09:54:47|71881.58
09:54:47|71881.58
09:54:48|71881.58
09:54:49|71881.58
09:54:50|71881.58
09:54:51|71881.58
09:54:52|71881.58
09:54:53|71881.58
09:54:54|71898.43
09:54:56|71898.43
09:54:56|71892.
09:54:57|71892.
09:54:58|71880.01
09:54:59|71880.01
09:55:00|71880.01
09:55:01|71880.01
09:55:03|71880.01
09:55:03|71880.01
09:55:04|71880.01
09:55:05|71880.01
09:55:06|71880.01
09:55:08|71881.13
09:55:09|71883.44
09:55:09|71885.2
09:55:11|71885.2
09:55:12|71885.67
09:55:13|71885.67
09:55:15|71885.67
09:55:16|71885.67
09:55:16|71889.6
09:55:18|71889.6
09:55:19|71889.6
09:55:20|71889.6
09:55:21|71889.6
09:55:22|71889.6
09:55:23|71889.6
09:55:24|71889.6
09:55:25|71889.6
09:55:26|71889.6
09:55:27|71889.6
09:55:28|71889.6
09:55:29|71889.6
09:55:30|71889.6
09:55:31|71889.6
09:55:32|71889.6
09:55:33|71889.6
09:55:34|71889.6
09:55:35|71889.6
09:55:36|71889.6
09:55:37|71889.6
09:55:38|71889.6
09:55:39|71889.6
09:55:40|71889.6
09:55:41|71889.6
09:55:42|71889.6
09:55:43|71885.15
09:55:44|71885.15
09:55:45|71885.15
09:55:46|71885.15
09:55:47|71885.15
09:55:48|71885.15
09:55:49|71885.15
09:55:51|71885.15
09:55:51|71885.15
09:55:52|71885.15
09:55:53|71885.15
09:55:54|71885.15
09:55:55|71885.15
09:55:56|71885.15
09:55:57|71885.15
09:55:58|71885.15
09:56:00|71885.15
09:56:00|71885.15
09:56:01|71885.15
09:56:02|71885.15
09:56:03|71885.15
09:56:04|71885.15
09:56:06|71885.15
09:56:06|71885.15
09:56:07|71895.08
09:56:08|71895.08
09:56:09|71895.08
09:56:10|71896.53
09:56:11|71899.57
09:56:13|71905.6
09:56:14|71905.6
09:56:15|71912.36
09:56:16|71912.36
09:56:17|71912.36
09:56:18|71916.
09:56:19|71916.
09:56:21|71916.
09:56:22|71915.14
09:56:22|71915.14
09:56:23|71915.14
09:56:24|71915.14
09:56:25|71915.14
09:56:27|71915.14
09:56:28|71917.53
09:56:28|71920.48
09:56:29|71920.48
09:56:31|71920.48
09:56:32|71920.92
09:56:33|71920.92
09:56:35|71920.92
09:56:35|71923.15
09:56:37|71923.15
09:56:37|71923.15
09:56:38|71923.76
09:56:39|71923.76
09:56:40|71923.76
09:56:41|71923.76
09:56:42|71923.76
09:56:43|71923.76
09:56:44|71923.76
09:56:45|71923.76
09:56:47|71923.76
09:56:48|71923.76
09:56:48|71923.76
09:56:49|71923.76
09:56:50|71923.76
09:56:52|71923.76
09:56:52|71923.76
09:56:53|71923.76
09:56:54|71924.56
09:56:56|71924.56
09:56:57|71924.56
09:56:58|71924.56
09:56:58|71924.56
09:56:59|71924.56
09:57:00|71924.56
09:57:02|71924.56
09:57:03|71924.56
09:57:04|71924.56
09:57:05|71924.56
09:57:06|71924.56
09:57:07|71924.56
09:57:08|71924.56
09:57:09|71924.56
09:57:10|71924.56
09:57:11|71924.56
09:57:12|71924.56
09:57:13|71924.56
09:57:14|71924.56
09:57:15|71924.56
09:57:16|71931.98
09:57:17|71931.98
09:57:18|71931.98
09:57:19|71931.98
09:57:20|71931.98
09:57:21|71931.98
09:57:22|71931.98
09:57:24|71931.98
09:57:25|71931.98
09:57:25|71931.98
09:57:26|71946.59
09:57:28|71946.59
09:57:28|71951.99
09:57:29|71951.99
09:57:31|71951.99
09:57:32|71951.99
09:57:33|71924.61
09:57:34|71924.61
09:57:35|71928.
09:57:36|71928.
09:57:37|71928.
09:57:38|71928.
09:57:39|71928.
09:57:40|71928.
09:57:41|71928.
09:57:42|71928.
09:57:43|71931.08
09:57:44|71931.08
09:57:45|71931.08
09:57:46|71931.08
09:57:47|71931.08
09:57:48|71931.08
09:57:49|71931.08
09:57:50|71931.08
09:57:52|71931.08
09:57:52|71931.08
09:57:53|71931.08
09:57:54|71931.08
09:57:55|71931.08
09:57:56|71928.33
09:57:57|71928.33
09:57:58|71924.56
09:57:59|71923.15
09:58:00|71923.15
09:58:01|71923.15
09:58:02|71923.15
09:58:04|71923.15
09:58:04|71923.15
09:58:05|71923.15
09:58:06|71923.15
09:58:07|71923.15
09:58:08|71923.15
09:58:09|71923.15
09:58:10|71923.15
09:58:12|71923.15
09:58:12|71916.01
09:58:13|71916.01
09:58:14|71916.01
09:58:16|71916.01
09:58:17|71916.01
09:58:18|71916.01
09:58:19|71916.01
09:58:20|71927.98
09:58:21|71927.98
09:58:22|71927.98
09:58:23|71927.98
09:58:24|71927.98
09:58:26|71927.98
09:58:27|71927.98
09:58:28|71927.98
09:58:29|71940.33
09:58:30|71940.33
09:58:31|71940.33
09:58:32|71940.33
09:58:33|71940.33
09:58:34|71940.33
09:58:34|71940.33
09:58:36|71940.33
09:58:36|71940.33
09:58:37|71940.33
09:58:38|71940.33
09:58:39|71956.25
09:58:41|71956.25
09:58:42|71956.24
09:58:43|71956.24
09:58:44|71956.24
09:58:45|71956.24
09:58:46|71956.24
09:58:47|71956.24
09:58:48|71956.24
09:58:49|71956.24
09:58:50|71956.24
09:58:51|71956.24
09:58:52|71956.24
09:58:53|71956.24
09:58:54|71956.24
09:58:55|71956.24
09:58:56|71932.01
09:58:57|71932.01
09:58:58|71931.85
09:58:59|71936.
09:59:00|71936.
09:59:01|71936.
09:59:02|71936.
09:59:03|71948.
09:59:04|71948.
09:59:05|71948.
09:59:06|71948.
09:59:07|71948.
09:59:09|71948.
09:59:10|71948.
09:59:10|71948.
09:59:11|71948.
09:59:12|71948.
09:59:14|71948.
09:59:15|71948.
09:59:16|71948.
09:59:17|71963.96
09:59:18|71963.96
09:59:19|71963.96
09:59:20|71963.96
09:59:21|71963.96
09:59:22|71963.96
09:59:23|71963.96
09:59:24|71963.96
09:59:25|71963.96
09:59:26|71975.79
09:59:27|71975.79
09:59:29|71975.79
09:59:30|71975.79
09:59:30|71975.79
09:59:32|71980.54
09:59:32|71980.54
09:59:33|71980.45
09:59:35|71960.01
09:59:35|71953.4
09:59:37|71953.4
09:59:38|71967.65
09:59:39|71967.65
09:59:40|71967.65
09:59:40|71967.65
09:59:41|71967.65
09:59:43|71967.65
09:59:44|71971.98
09:59:45|71971.98
09:59:46|71968.
09:59:47|71968.
09:59:48|71968.
09:59:49|71968.
09:59:50|71968.
09:59:51|71968.
09:59:52|71968.
09:59:53|71968.
09:59:54|71968.
09:59:55|71968.
09:59:56|71968.
09:59:57|71968.
09:59:58|71968.
09:59:59|71968.6
10:00:00|71968.6
10:00:01|71960.
10:00:02|71960.
10:00:03|71960.
10:00:05|71960.
10:00:06|71960.
10:00:06|71953.39
10:00:07|71953.39
10:00:09|71953.39
10:00:09|71946.21
10:00:10|71946.21
10:00:11|71946.21
10:00:12|71936.
10:00:13|71936.
10:00:14|71936.
10:00:15|71936.
10:00:16|71936.
10:00:18|71936.
10:00:19|71936.
10:00:19|71940.
10:00:20|71940.
10:00:22|71924.67
10:00:24|71917.51
10:00:24|71928.99
10:00:25|71928.99
10:00:26|71928.99
10:00:27|71928.99
10:00:28|71928.99
10:00:29|71928.99
10:00:30|71928.99
10:00:32|71928.99
10:00:33|71917.58
10:00:33|71917.58
10:00:34|71917.58
10:00:36|71917.57
10:00:37|71917.57
10:00:38|71917.58
10:00:39|71917.58
10:00:40|71917.58
10:00:41|71917.58
10:00:42|71917.58
10:00:43|71917.58
10:00:44|71917.58
10:00:45|71917.58
10:00:46|71917.58
10:00:46|71917.58
10:00:47|71917.58
10:00:48|71917.58
10:00:49|71917.58
10:00:51|71917.58
10:00:52|71917.58
10:00:52|71917.58
10:00:54|71917.58
10:00:55|71917.58
10:00:55|71917.58
10:00:56|71917.58
10:00:58|71917.58
10:00:59|71917.58
10:01:00|71917.58
10:01:00|71917.58
10:01:01|71917.58
10:01:02|71917.58
10:01:03|71917.58
10:01:05|71917.58
10:01:05|71917.58
10:01:07|71917.58
10:01:08|71917.58
10:01:08|71917.58
10:01:10|71917.58
10:01:11|71917.58
10:01:12|71912.02
10:01:13|71912.02
10:01:14|71912.02
10:01:15|71912.02
10:01:17|71912.02
10:01:18|71912.02
10:01:18|71912.02
10:01:20|71912.02
10:01:22|71912.02
10:01:23|71912.02
10:01:24|71912.02
10:01:25|71912.02
10:01:25|71912.02
10:01:27|71912.02
10:01:28|71912.02
10:01:29|71912.02
10:01:29|71912.02
10:01:31|71912.02
10:01:32|71912.02
10:01:33|71912.02
10:01:33|71912.02
10:01:35|71926.26
10:01:37|71920.6
10:01:37|71920.6
10:01:39|71920.6
10:01:39|71920.6
10:01:41|71920.6
10:01:41|71908.73
10:01:42|71908.73
10:01:43|71908.73
10:01:44|71908.73
10:01:46|71908.73
10:01:46|71908.73
10:01:48|71908.73
10:01:48|71908.73
10:01:50|71888.78
10:01:50|71888.78
10:01:51|71888.78
10:01:52|71888.78
10:01:53|71888.78
10:01:55|71888.78
10:01:55|71888.78
10:01:57|71876.11
10:01:57|71876.11
10:01:58|71876.01
10:01:59|71876.01
10:02:00|71876.01
10:02:02|71876.01
10:02:03|71876.01
10:02:03|71876.01
10:02:05|71876.01
10:02:06|71876.01
10:02:07|71876.01
10:02:07|71876.01
10:02:09|71876.01
10:02:10|71876.01
10:02:10|71876.01
10:02:11|71876.01
10:02:13|71876.01
10:02:13|71876.01
10:02:15|71876.01
10:02:15|71876.01
10:02:16|71876.01
10:02:18|71876.01
10:02:19|71876.01
10:02:19|71876.01
10:02:21|71881.2
10:02:22|71885.37
10:02:22|71900.33
10:02:24|71900.33
10:02:24|71900.33
10:02:26|71900.33
10:02:28|71900.33
10:02:28|71900.33
10:02:29|71900.33
10:02:31|71900.33
10:02:31|71900.33
10:02:33|71900.33
10:02:34|71921.13
10:02:35|71921.13
10:02:36|71921.13
10:02:36|71921.13
10:02:38|71921.13
10:02:39|71921.13
10:02:40|71936.
10:02:40|71936.
10:02:42|71936.
10:02:43|71938.23
10:02:44|71938.23
10:02:45|71938.23
10:02:46|71938.23
10:02:47|71938.23
10:02:48|71945.35
10:02:49|71952.81
10:02:50|71952.81
10:02:51|71952.81
10:02:52|71952.81
10:02:53|71952.81
10:02:55|71964.94
10:02:55|71968.18
10:02:56|71968.18
10:02:58|71968.6
10:02:58|71968.6
10:03:00|71968.6
10:03:01|71968.6
10:03:02|71968.6
10:03:03|71968.6
10:03:03|71980.17
10:03:05|71976.01
10:03:06|71968.02
10:03:07|71968.02
10:03:08|71968.02
10:03:09|71968.02
10:03:10|71968.02
10:03:11|71955.98
10:03:12|71955.98
10:03:13|71955.98
10:03:14|71963.98
10:03:15|71963.98
10:03:16|71963.98
10:03:17|71963.98
10:03:18|71963.98
10:03:20|71963.98
10:03:20|71963.98
10:03:22|71963.98
10:03:23|71963.98
10:03:25|71964.
10:03:25|71964.
10:03:26|71964.
10:03:27|71964.
10:03:29|71964.
10:03:29|71964.
10:03:30|71964.
10:03:31|71964.
10:03:33|71964.
10:03:34|71964.
10:03:35|71964.
10:03:36|71964.
10:03:37|71964.
10:03:38|71964.
10:03:39|71964.
10:03:40|71967.98
10:03:41|71967.98
10:03:42|71967.98
10:03:43|71967.99
10:03:44|71967.99
10:03:45|71967.99
10:03:46|71967.99
10:03:47|71973.92
10:03:48|71973.92
10:03:49|71973.92
10:03:50|71973.92
10:03:51|71973.92
10:03:52|71973.92
10:03:53|71973.92
10:03:55|71973.92
10:03:55|71973.92
10:03:56|71973.92
10:03:57|71973.92
10:03:59|71973.92
10:03:59|71973.92
10:04:00|71973.92
10:04:01|71964.
10:04:03|71960.57
10:04:03|71960.57
10:04:04|71960.57
10:04:05|71960.57
10:04:07|71960.57
10:04:07|71960.57
10:04:08|71960.57
10:04:09|71960.57
10:04:10|71946.09
10:04:11|71937.35
10:04:12|71937.35
10:04:13|71937.35
10:04:15|71937.35
10:04:15|71937.35
10:04:16|71937.35
10:04:17|71937.35
10:04:19|71937.35
10:04:19|71937.35
10:04:20|71937.35
10:04:22|71937.35
10:04:23|71937.35
10:04:24|71937.35
10:04:25|71937.35
10:04:26|71937.35
10:04:27|71927.98
10:04:28|71927.98
10:04:29|71927.98
10:04:30|71927.98
10:04:31|71927.98
10:04:32|71927.98
10:04:34|71927.98
10:04:35|71927.98
10:04:36|71927.98
10:04:36|71927.98
10:04:38|71927.98
10:04:39|71927.98
10:04:40|71927.98
10:04:41|71927.98
10:04:42|71927.98
10:04:43|71920.15
10:04:44|71920.15
10:04:45|71920.15
10:04:47|71920.
10:04:47|71920.
10:04:48|71920.
10:04:49|71920.
10:04:50|71920.
10:04:51|71920.
10:04:52|71920.
10:04:53|71920.
10:04:55|71920.
10:04:56|71920.
10:04:56|71920.
10:04:57|71920.
10:04:58|71920.
10:05:00|71920.
10:05:01|71920.
10:05:01|71920.
10:05:02|71920.
10:05:03|71892.73
10:05:04|71892.73
10:05:05|71892.73
10:05:07|71892.73
10:05:07|71892.73
10:05:08|71892.73
10:05:09|71892.73
10:05:10|71892.73
10:05:11|71892.01
10:05:13|71892.01
10:05:13|71892.01
10:05:15|71892.01
10:05:16|71892.01
10:05:17|71892.01
10:05:18|71892.01
10:05:18|71892.01
10:05:19|71892.01
10:05:21|71892.01
10:05:22|71892.01
10:05:23|71892.01
10:05:24|71892.01
10:05:25|71895.99
10:05:26|71895.99
10:05:27|71895.99
10:05:28|71895.99
10:05:29|71895.99
10:05:30|71895.99
10:05:31|71895.99
10:05:32|71895.99
10:05:33|71895.99
10:05:34|71895.99
10:05:35|71895.99
10:05:36|71895.99
10:05:37|71895.99
10:05:38|71895.99
10:05:39|71895.99
10:05:40|71895.99
10:05:41|71895.99
10:05:42|71895.99
10:05:43|71895.99
10:05:44|71895.99
10:05:45|71895.99
10:05:46|71895.99
10:05:47|71895.99
10:05:48|71895.99
10:05:49|71895.99
10:05:50|71895.99
10:05:51|71915.41
10:05:52|71915.41
10:05:53|71915.41
10:05:54|71915.41
10:05:55|71915.41
10:05:56|71915.41
10:05:58|71915.41
10:05:58|71915.41
10:05:59|71915.41
10:06:00|71915.41
10:06:01|71915.41
10:06:02|71915.41
10:06:03|71915.41
10:06:05|71915.41
10:06:05|71915.41
10:06:06|71915.41
10:06:07|71915.41
10:06:08|71915.41
10:06:09|71915.41
10:06:11|71915.41
10:06:12|71915.41
10:06:12|71915.41
10:06:13|71915.41
10:06:14|71915.41
10:06:15|71915.41
10:06:16|71915.41
10:06:17|71915.41
10:06:18|71915.41
10:06:19|71915.41
10:06:21|71915.41
10:06:21|71919.21
10:06:23|71919.21
10:06:24|71919.21
10:06:26|71919.21
10:06:26|71919.21
10:06:27|71919.21
10:06:28|71919.21
10:06:30|71919.21
10:06:31|71919.21
10:06:32|71919.21
10:06:33|71919.21
10:06:34|71919.21
10:06:35|71919.21
10:06:36|71919.22
10:06:37|71919.22
10:06:38|71919.22
10:06:39|71919.22
10:06:40|71919.22
10:06:41|71919.22
10:06:42|71919.22
10:06:43|71919.22
10:06:44|71919.22
10:06:46|71919.21
10:06:47|71919.21
10:06:47|71919.21
10:06:48|71919.21
10:06:49|71919.21
10:06:51|71919.21
10:06:51|71919.21
10:06:52|71919.21
10:06:54|71919.21
10:06:54|71919.21
10:06:55|71919.21
10:06:57|71919.21
10:06:57|71919.21
10:06:58|71919.21
10:06:59|71919.21
10:07:00|71919.21
10:07:01|71919.21
10:07:02|71919.21
10:07:03|71919.21
10:07:05|71919.21
10:07:05|71919.21
10:07:06|71919.21
10:07:07|71919.21
10:07:09|71919.21
10:07:09|71919.21
10:07:10|71919.21
10:07:11|71919.21
10:07:12|71922.93
10:07:13|71922.93
10:07:14|71922.93
10:07:15|71922.93
10:07:16|71922.93
10:07:18|71899.03
10:07:18|71899.03
10:07:19|71899.03
10:07:20|71899.03
10:07:22|71899.03
10:07:23|71899.03
10:07:24|71899.03
10:07:26|71899.03
10:07:27|71899.03
10:07:28|71899.03
10:07:29|71899.03
10:07:30|71899.03
10:07:31|71899.03
10:07:32|71903.97
10:07:34|71903.97
10:07:34|71903.97
10:07:35|71897.03
10:07:37|71897.03
10:07:37|71897.03
10:07:38|71897.03
10:07:40|71887.28
10:07:41|71887.28
10:07:41|71887.28
10:07:42|71887.28
10:07:43|71887.28
10:07:45|71887.28
10:07:45|71887.28
10:07:47|71887.28
10:07:48|71887.28
10:07:48|71887.28
10:07:49|71887.28
10:07:51|71887.28
10:07:52|71887.28
10:07:53|71901.6
10:07:54|71901.6
10:07:55|71901.6
10:07:56|71901.6
10:07:57|71901.6
10:07:58|71901.6
10:07:58|71901.6
10:07:59|71901.6
10:08:01|71901.6
10:08:02|71901.6
10:08:03|71901.6
10:08:04|71901.6
10:08:05|71901.6
10:08:06|71901.6
10:08:09|71901.6
10:08:10|71901.6
10:08:11|71901.6
10:08:12|71901.6
10:08:13|71901.6
10:08:14|71901.6
10:08:15|71901.6
10:08:16|71901.6
10:08:17|71901.6
10:08:18|71901.6
10:08:19|71899.36
10:08:20|71899.36
10:08:21|71899.36
10:08:22|71899.36
10:08:23|71899.36
10:08:24|71896.41
10:08:25|71896.41
10:08:26|71890.12
10:08:27|71890.12
10:08:28|71890.12
10:08:29|71890.12
10:08:30|71888.68
10:08:31|71888.68
10:08:33|71888.68
10:08:33|71888.68
10:08:35|71888.68
10:08:36|71887.06
10:08:36|71887.06
10:08:37|71887.06
10:08:38|71887.06
10:08:40|71887.06
10:08:40|71887.06
10:08:41|71887.06
10:08:42|71887.06
10:08:44|71887.06
10:08:45|71887.06
10:08:46|71887.21
10:08:46|71887.21
10:08:47|71887.21
10:08:48|71887.21
10:08:49|71887.21
10:08:50|71887.21
10:08:51|71887.21
10:08:52|71887.21
10:08:53|71887.21
10:08:55|71887.21
10:08:56|71887.21
10:08:56|71887.42
10:08:58|71887.42
10:08:58|71887.42
10:08:59|71887.42
10:09:01|71887.42
10:09:01|71887.42
10:09:03|71887.42
10:09:04|71887.42
10:09:05|71887.42
10:09:06|71887.42
10:09:06|71887.42
10:09:08|71887.42
10:09:09|71887.42
10:09:10|71887.42
10:09:11|71887.42
10:09:12|71887.42
10:09:13|71887.42
10:09:14|71887.42
10:09:15|71887.42
10:09:16|71886.39
10:09:17|71886.39
10:09:18|71886.39
10:09:19|71886.39
10:09:20|71881.85
10:09:21|71881.85
10:09:22|71881.85
10:09:23|71881.85
10:09:24|71881.85
10:09:26|71881.85
10:09:27|71881.85
10:09:28|71881.85
10:09:30|71881.85
10:09:30|71881.85
10:09:32|71881.85
10:09:33|71881.85
10:09:34|71881.85
10:09:35|71881.85
10:09:35|71881.85
10:09:36|71881.85
10:09:37|71881.85
10:09:39|71881.85
10:09:39|71881.85
10:09:41|71881.85
10:09:41|71880.
10:09:43|71880.01
10:09:43|71880.01
10:09:44|71880.01
10:09:45|71880.01
10:09:46|71880.01
10:09:47|71880.01
10:09:49|71880.01
10:09:50|71880.01
10:09:50|71880.01
10:09:51|71880.
10:09:52|71880.
10:09:54|71880.
10:09:54|71880.
10:09:55|71880.
10:09:56|71880.
10:09:58|71880.
10:09:59|71880.
10:10:00|71880.
10:10:01|71880.
10:10:02|71880.
10:10:03|71880.
10:10:04|71880.
10:10:05|71880.
10:10:06|71880.
10:10:07|71880.
10:10:08|71880.
10:10:09|71880.
10:10:10|71880.
10:10:11|71880.
10:10:12|71880.
10:10:13|71880.
10:10:14|71880.
10:10:15|71880.
10:10:16|71880.
10:10:17|71880.
10:10:18|71880.
10:10:19|71880.
10:10:20|71880.
10:10:21|71880.
10:10:22|71880.
10:10:23|71880.
10:10:24|71877.58
10:10:25|71877.58
10:10:27|71877.57
10:10:28|71877.57
10:10:29|71877.57
10:10:30|71877.57
10:10:31|71877.57
10:10:31|71877.57
10:10:33|71883.98
10:10:34|71883.98
10:10:34|71883.98
10:10:36|71883.98
10:10:37|71883.98
10:10:38|71883.98
10:10:39|71883.98
10:10:40|71883.98
10:10:40|71883.98
10:10:42|71883.98
10:10:43|71883.98
10:10:44|71883.98
10:10:45|71873.67
10:10:46|71873.67
10:10:47|71863.87
10:10:48|71863.87
10:10:49|71863.87
10:10:50|71863.87
10:10:51|71863.87
10:10:53|71863.87
10:10:53|71863.87
10:10:54|71863.87
10:10:56|71863.87
10:10:56|71863.87
10:10:57|71863.87
10:10:58|71863.87
10:10:59|71863.87
10:11:00|71863.87
10:11:01|71863.87
10:11:03|71859.59
10:11:04|71857.46
10:11:04|71857.46
10:11:05|71857.46
10:11:07|71857.46
10:11:08|71857.46
10:11:08|71857.46
10:11:09|71857.46
10:11:10|71857.46
10:11:11|71848.
10:11:12|71826.88
10:11:13|71822.19
10:11:14|71822.19
10:11:15|71822.19
10:11:16|71822.19
10:11:17|71817.02
10:11:18|71817.02
10:11:19|71817.02
10:11:20|71817.02
10:11:21|71817.02
10:11:22|71816.58
10:11:23|71816.58
10:11:24|71816.58
10:11:26|71816.58
10:11:27|71816.58
10:11:29|71815.99
10:11:29|71824.32
10:11:30|71829.5
10:11:32|71829.5
10:11:32|71834.04
10:11:33|71842.43
10:11:34|71844.66
10:11:35|71844.83
10:11:36|71844.83
10:11:38|71845.99
10:11:39|71852.
10:11:40|71852.
10:11:41|71852.
10:11:42|71852.
10:11:43|71852.
10:11:44|71852.
10:11:45|71852.
10:11:46|71852.
10:11:47|71864.
10:11:49|71864.
10:11:49|71863.19
10:11:50|71863.19
10:11:51|71863.19
10:11:53|71864.29
10:11:53|71864.29
10:11:54|71864.29
10:11:55|71864.29
10:11:56|71864.29
10:11:57|71864.29
10:11:59|71864.29
10:11:59|71880.59
10:12:00|71880.59
10:12:01|71880.59
10:12:02|71880.59
10:12:04|71880.59
10:12:04|71880.59
10:12:05|71880.59
10:12:07|71880.59
10:12:07|71870.82
10:12:08|71870.82
10:12:09|71870.82
10:12:11|71870.82
10:12:12|71870.82
10:12:13|71860.24
10:12:14|71860.24
10:12:15|71860.24
10:12:15|71860.24
10:12:16|71860.24
10:12:18|71860.24
10:12:18|71855.07
10:12:19|71855.07
10:12:20|71855.07
10:12:21|71840.01
10:12:22|71840.01
10:12:23|71840.01
10:12:25|71840.01
10:12:25|71840.01
10:12:27|71840.01
10:12:27|71840.01
10:12:29|71840.01
10:12:31|71840.01
10:12:32|71840.01
10:12:33|71840.01
10:12:34|71840.01
10:12:35|71840.01
10:12:36|71840.01
10:12:38|71844.88
10:12:39|71844.88
10:12:39|71844.88
10:12:41|71844.88
10:12:41|71844.88
10:12:42|71844.88
10:12:44|71844.88
10:12:45|71844.88
10:12:46|71844.88
10:12:47|71844.88
10:12:48|71844.88
10:12:49|71844.88
10:12:50|71844.88
10:12:51|71844.88
10:12:52|71844.88
10:12:53|71844.88
10:12:54|71844.88
10:12:55|71844.88
10:12:56|71844.88
10:12:57|71844.88
10:12:58|71844.95
10:12:59|71839.63
10:13:00|71839.63
10:13:01|71839.63
10:13:03|71839.63
10:13:04|71839.63
10:13:04|71839.63
10:13:06|71839.63
10:13:07|71839.63
10:13:07|71839.63
10:13:08|71839.63
10:13:09|71839.63
10:13:11|71839.63
10:13:11|71839.63
10:13:13|71839.63
10:13:13|71839.63
10:13:15|71835.67
10:13:16|71835.67
10:13:16|71835.67
10:13:18|71835.67
10:13:18|71835.67
10:13:19|71835.67
10:13:21|71842.63
10:13:21|71842.63
10:13:23|71842.63
10:13:24|71842.63
10:13:25|71842.63
10:13:26|71835.99
10:13:26|71835.99
10:13:28|71835.99
10:13:29|71835.99
10:13:30|71835.99
10:13:32|71835.99
10:13:33|71835.99
10:13:34|71835.98
10:13:36|71835.98
10:13:37|71835.98
10:13:37|71835.98
10:13:38|71835.98
10:13:39|71835.98
10:13:41|71836.
10:13:42|71836.
10:13:43|71847.14
10:13:44|71847.14
10:13:45|71847.14
10:13:46|71847.14
10:13:47|71847.14
10:13:48|71847.14
10:13:49|71847.14
10:13:50|71846.44
10:13:51|71846.44
10:13:52|71846.44
10:13:53|71846.44
10:13:54|71846.44
10:13:55|71846.44
10:13:56|71846.44
10:13:57|71846.44
10:13:58|71846.44
10:13:59|71846.44
10:14:00|71846.44
10:14:01|71846.44
10:14:02|71846.44
10:14:03|71846.44
10:14:04|71846.44
10:14:05|71846.43
10:14:06|71846.43
10:14:07|71846.43
10:14:08|71846.43
10:14:09|71846.43
10:14:10|71846.43
10:14:11|71846.43
10:14:12|71846.43
10:14:13|71846.43
10:14:14|71846.43
10:14:15|71846.43
10:14:16|71846.43
10:14:17|71846.43
10:14:18|71846.43
10:14:19|71846.43
10:14:20|71846.43
10:14:22|71846.43
10:14:22|71846.43
10:14:23|71846.43
10:14:24|71846.43
10:14:26|71846.43
10:14:26|71846.43
10:14:27|71846.43
10:14:28|71846.43
10:14:30|71846.43
10:14:31|71840.45
10:14:32|71840.45
10:14:34|71840.45
10:14:34|71840.45
10:14:36|71840.45
10:14:37|71836.37
10:14:38|71836.37
10:14:38|71836.36
10:14:39|71836.36
10:14:41|71836.36
10:14:42|71836.36
10:14:43|71836.36
10:14:44|71820.
10:14:45|71820.
10:14:46|71820.
10:14:47|71820.
10:14:48|71820.
10:14:49|71820.
10:14:50|71820.
10:14:51|71820.
10:14:52|71820.
10:14:53|71820.
10:14:54|71820.
10:14:55|71820.
10:14:56|71820.
10:14:57|71820.
10:14:58|71820.
10:14:59|71820.
10:15:00|71820.
10:15:02|71820.
10:15:02|71820.
10:15:03|71820.
10:15:04|71820.
10:15:05|71821.34
10:15:06|71821.34
10:15:07|71822.45
10:15:08|71822.45
10:15:09|71822.45
10:15:11|71822.45
10:15:11|71822.45
10:15:12|71822.45
10:15:13|71822.45
10:15:14|71822.45
10:15:16|71822.45
10:15:16|71822.45
10:15:18|71822.45
10:15:18|71822.45
10:15:20|71822.45
10:15:20|71822.45
10:15:21|71810.15
10:15:22|71810.15
10:15:24|71817.83
10:15:24|71817.83
10:15:26|71817.83
10:15:27|71817.83
10:15:28|71817.83
10:15:28|71817.83
10:15:29|71817.83
10:15:31|71817.83
10:15:33|71817.83
10:15:34|71817.83
10:15:34|71806.9
10:15:36|71796.96
10:15:37|71796.04
10:15:38|71794.39
10:15:38|71794.39
10:15:39|71790.03
10:15:42|71790.03
10:15:42|71790.03
10:15:44|71790.03
10:15:44|71790.03
10:15:45|71790.15
10:15:47|71790.15
10:15:48|71795.
10:15:48|71795.
10:15:50|71795.
10:15:50|71795.
10:15:51|71795.
10:15:53|71795.
10:15:54|71795.
10:15:54|71795.01
10:15:55|71796.63
10:15:56|71800.19
10:15:57|71800.19
10:15:58|71800.19
10:15:59|71800.19
10:16:01|71800.19
10:16:02|71800.19
10:16:03|71800.19
10:16:03|71800.19
10:16:05|71800.19
10:16:06|71800.19
10:16:06|71800.19
10:16:07|71800.19
10:16:09|71800.19
10:16:10|71800.08
10:16:11|71800.08
10:16:12|71800.08
10:16:13|71800.08
10:16:14|71800.08
10:16:15|71800.08
10:16:16|71800.08
10:16:17|71797.97
10:16:18|71797.97
10:16:20|71797.97
10:16:20|71797.97
10:16:22|71797.97
10:16:23|71797.97
10:16:24|71793.88
10:16:25|71786.52
10:16:25|71786.52
10:16:26|71786.52
10:16:27|71786.52
10:16:28|71786.52
10:16:29|71786.52
10:16:31|71786.52
10:16:32|71786.52
10:16:33|71789.6
10:16:34|71789.6
10:16:35|71789.6
10:16:36|71789.6
10:16:37|71789.6
10:16:38|71789.6
10:16:39|71789.6
10:16:40|71789.6
10:16:41|71789.6
10:16:42|71789.6
10:16:43|71789.6
10:16:44|71789.42
10:16:45|71789.42
10:16:46|71789.42
10:16:47|71789.42
10:16:48|71789.6
10:16:49|71789.6
10:16:50|71789.6
10:16:52|71789.6
10:16:52|71789.6
10:16:53|71789.6
10:16:54|71789.6
10:16:56|71789.6
10:16:56|71789.6
10:16:57|71789.6
10:16:58|71789.6
10:16:59|71789.6
10:17:00|71789.6
10:17:01|71789.6
10:17:03|71789.6
10:17:03|71789.6
10:17:04|71789.6
10:17:05|71789.6
10:17:06|71789.59
10:17:07|71789.59
10:17:08|71789.59
10:17:09|71789.59
10:17:11|71789.6
10:17:12|71789.6
10:17:13|71789.6
10:17:13|71789.6
10:17:14|71789.6
10:17:15|71789.6
10:17:16|71789.6
10:17:17|71789.6
10:17:18|71789.6
10:17:19|71789.6
10:17:20|71791.73
10:17:22|71791.73
10:17:23|71791.73
10:17:23|71791.73
10:17:24|71791.73
10:17:25|71791.73
10:17:26|71791.73
10:17:27|71791.73
10:17:28|71791.73
10:17:29|71791.73
10:17:30|71791.73
10:17:31|71791.73
10:17:33|71802.06
10:17:34|71802.06
10:17:35|71802.06
10:17:37|71802.06
10:17:38|71802.06
10:17:39|71802.06
10:17:39|71802.06
10:17:40|71815.58
10:17:42|71819.99
10:17:42|71819.99
10:17:44|71819.99
10:17:45|71819.99
10:17:45|71819.99
10:17:47|71819.99
10:17:47|71819.99
10:17:49|71819.99
10:17:49|71819.99
10:17:51|71819.99
10:17:52|71819.99
10:17:53|71819.99
10:17:54|71819.99
10:17:55|71819.99
10:17:56|71819.99
10:17:56|71819.99
10:17:57|71819.99
10:17:59|71819.99
10:18:00|71820.
10:18:01|71821.95
10:18:01|71821.95
10:18:03|71821.95
10:18:04|71821.95
10:18:05|71821.95
10:18:06|71821.95
10:18:07|71821.95
10:18:08|71821.95
10:18:09|71821.95
10:18:10|71821.95
10:18:11|71821.95
10:18:13|71821.95
10:18:13|71843.7
10:18:14|71843.7
10:18:15|71843.7
10:18:17|71843.7
10:18:17|71843.7
10:18:18|71843.7
10:18:19|71843.7
10:18:21|71843.7
10:18:22|71843.7
10:18:22|71843.7
10:18:23|71851.99
10:18:24|71851.99
10:18:25|71851.99
10:18:26|71845.24
10:18:28|71845.24
10:18:28|71845.23
10:18:30|71845.23
10:18:30|71845.23
10:18:32|71838.32
10:18:33|71838.32
10:18:33|71838.32
10:18:34|71831.09
10:18:36|71810.
10:18:38|71794.36
10:18:39|71794.36
10:18:40|71794.36
10:18:41|71794.36
10:18:42|71794.36
10:18:43|71794.36
10:18:43|71796.58
10:18:45|71796.58
10:18:46|71799.53
10:18:47|71799.53
10:18:48|71799.53
10:18:48|71799.53
10:18:50|71799.53
10:18:51|71799.53
10:18:52|71799.53
10:18:53|71799.53
10:18:54|71799.53
10:18:55|71799.53
10:18:56|71789.19
10:18:57|71789.19
10:18:58|71789.19
10:18:59|71789.19
10:19:00|71789.19
10:19:01|71782.18
10:19:02|71782.18
10:19:03|71772.37
10:19:04|71770.16
10:19:05|71770.16
10:19:06|71770.16
10:19:07|71770.16
10:19:08|71770.16
10:19:09|71770.16
10:19:10|71754.34
10:19:11|71748.76
10:19:12|71748.76
10:19:13|71748.76
10:19:14|71748.
10:19:15|71748.
10:19:16|71748.
10:19:17|71748.
10:19:18|71748.
10:19:19|71744.
10:19:20|71746.55
10:19:21|71746.55
10:19:22|71746.55
10:19:23|71746.55
10:19:24|71746.55
10:19:25|71746.55
10:19:26|71760.64
10:19:27|71760.64
10:19:28|71765.67
10:19:29|71765.67
10:19:30|71770.14
10:19:31|71770.14
10:19:32|71770.14
10:19:33|71770.14
10:19:34|71770.14
10:19:35|71772.37
10:19:37|71772.37
10:19:38|71772.37
10:19:39|71772.37
10:19:40|71772.37
10:19:41|71772.37
10:19:42|71772.37
10:19:43|71772.37
10:19:44|71772.37
10:19:45|71772.37
10:19:46|71772.37
10:19:47|71780.
10:19:48|71780.
10:19:49|71780.
10:19:51|71780.
10:19:51|71780.
10:19:52|71780.
10:19:53|71780.
10:19:54|71780.
10:19:55|71780.
10:19:57|71780.
10:19:58|71780.
10:19:58|71780.
10:19:59|71780.
10:20:00|71780.
10:20:01|71787.99
10:20:02|71787.99
10:20:03|71788.
10:20:05|71788.
10:20:05|71788.
10:20:06|71788.
10:20:07|71788.
10:20:09|71788.
10:20:09|71788.
10:20:10|71788.
10:20:11|71788.
10:20:12|71788.
10:20:13|71788.
10:20:14|71788.
10:20:16|71788.
10:20:16|71788.
10:20:17|71787.99
10:20:18|71787.99
10:20:20|71787.99
10:20:20|71787.99
10:20:21|71787.99
10:20:22|71787.99
10:20:23|71787.99
10:20:24|71787.99
10:20:26|71787.99
10:20:26|71787.99
10:20:27|71787.99
10:20:28|71787.99
10:20:30|71787.99
10:20:30|71787.99
10:20:31|71787.99
10:20:32|71787.99
10:20:33|71787.99
10:20:34|71787.99
10:20:36|71787.99
10:20:37|71787.99
10:20:39|71787.99
10:20:39|71787.99
10:20:41|71787.99
10:20:42|71787.99
10:20:42|71787.99
10:20:43|71787.99
10:20:44|71787.99
10:20:46|71787.99
10:20:47|71780.61
10:20:48|71780.61
10:20:49|71780.61
10:20:50|71780.61
10:20:51|71780.61
10:20:52|71780.61
10:20:53|71780.61
10:20:54|71780.61
10:20:55|71780.61
10:20:56|71780.61
10:21:02|71780.61
10:21:03|71780.61
10:21:03|71780.61
10:21:05|71780.61
10:21:05|71780.61
10:21:06|71780.61
10:21:07|71780.61
10:21:10|71756.
10:21:11|71756.
10:21:12|71756.
10:21:13|71756.
10:21:14|71756.
10:21:17|71756.
10:21:17|71756.
10:21:18|71756.
10:21:20|71756.
10:21:21|71756.
10:21:21|71756.
10:21:22|71756.
10:21:23|71756.
10:21:24|71756.
10:21:26|71756.
10:21:28|71756.
10:21:29|71756.
10:21:30|71756.
10:21:31|71756.
10:21:32|71749.33
10:21:33|71749.33
10:21:34|71749.33
10:21:35|71749.33
10:21:37|71749.33
10:21:37|71749.33
10:21:39|71749.33
10:21:40|71749.33
10:21:41|71749.33
10:21:42|71749.33
10:21:43|71749.33
10:21:44|71749.33
10:21:45|71749.33
10:21:46|71749.33
10:21:47|71749.33
10:21:49|71749.33
10:21:49|71749.33
10:21:50|71749.33
10:21:52|71749.33
10:21:53|71749.33
10:21:54|71749.33
10:21:55|71743.95
10:21:56|71743.95
10:21:57|71743.95
10:21:57|71743.95
10:21:59|71740.
10:22:00|71740.
10:22:00|71740.
10:22:02|71740.
10:22:03|71740.
10:22:04|71740.
10:22:05|71740.
10:22:06|71740.
10:22:07|71740.
10:22:08|71748.52
10:22:08|71748.52
10:22:10|71748.52
10:22:11|71748.52
10:22:12|71748.52
10:22:13|71748.52
10:22:14|71748.52
10:22:15|71748.52
10:22:16|71748.52
10:22:17|71748.52
10:22:18|71748.52
10:22:19|71748.52
10:22:20|71748.52
10:22:21|71748.52
10:22:22|71748.52
10:22:23|71748.52
10:22:24|71748.52
10:22:25|71748.52
10:22:26|71748.52
10:22:27|71763.98
10:22:28|71763.98
10:22:29|71763.98
10:22:30|71763.98
10:22:31|71763.98
10:22:32|71763.98
10:22:33|71763.98
10:22:34|71763.98
10:22:35|71763.98
10:22:36|71763.98
10:22:37|71763.98
10:22:39|71763.98
10:22:40|71763.98
10:22:40|71763.98
10:22:42|71760.01
10:22:43|71760.01
10:22:44|71760.01
10:22:45|71760.01
10:22:46|71760.01
10:22:47|71744.01
10:22:48|71744.01
10:22:51|71744.01
10:22:52|71744.01
10:22:53|71744.01
10:22:54|71744.01
10:22:55|71744.01
10:22:56|71744.01
10:22:57|71736.44
10:22:58|71736.44
10:23:00|71730.39
10:23:01|71730.39
10:23:02|71730.39
10:23:03|71730.39
10:23:04|71730.39
10:23:05|71730.39
10:23:06|71730.39
10:23:08|71735.61
10:23:08|71735.61
10:23:10|71735.61
10:23:10|71735.61
10:23:11|71735.61
10:23:13|71735.61
10:23:13|71735.61
10:23:16|71735.61
10:23:16|71735.61
10:23:18|71735.61
10:23:18|71735.61
10:23:19|71735.61
10:23:21|71735.61
10:23:21|71735.61
10:23:22|71735.61
10:23:24|71735.61
10:23:25|71735.61
10:23:26|71735.61
10:23:27|71735.61
10:23:28|71735.61
10:23:30|71735.61
10:23:30|71735.61
10:23:32|71735.61
10:23:32|71735.61
10:23:33|71735.61
10:23:34|71735.61
10:23:35|71735.61
10:23:36|71720.19
10:23:39|71720.19
10:23:39|71720.19
10:23:41|71720.19
10:23:41|71711.99
10:23:43|71711.99
10:23:44|71711.99
10:23:45|71711.99
10:23:46|71711.99
10:23:46|71711.99
10:23:47|71711.99
10:23:48|71711.99
10:23:49|71711.99
10:23:51|71711.99
10:23:52|71711.99
10:23:54|71711.99
10:23:54|71711.98
10:23:56|71711.98
10:23:57|71711.98
10:23:58|71711.98
10:23:59|71711.98
10:24:00|71711.98
10:24:02|71711.98
10:24:02|71711.98
10:24:03|71711.98
10:24:04|71711.98
10:24:05|71711.98
10:24:06|71711.98
10:24:07|71711.98
10:24:09|71711.98
10:24:10|71711.98
10:24:11|71711.99
10:24:12|71711.99
10:24:13|71712.93
10:24:14|71712.93
10:24:15|71712.93
10:24:16|71712.93
10:24:17|71712.93
10:24:19|71712.93
10:24:19|71712.93
10:24:21|71712.93
10:24:21|71712.93
10:24:22|71712.93
10:24:23|71712.93
10:24:24|71712.93
10:24:25|71712.93
10:24:26|71712.93
10:24:28|71712.93
10:24:28|71712.93
10:24:29|71712.93
10:24:31|71712.93
10:24:32|71712.93
10:24:33|71712.93
10:24:33|71712.93
10:24:35|71712.93
10:24:35|71712.93
10:24:36|71712.93
10:24:37|71713.54
10:24:38|71713.54
10:24:41|71713.54
10:24:42|71713.54
10:24:42|71713.54
10:24:43|71713.54
10:24:44|71713.54
10:24:46|71713.54
10:24:47|71712.01
10:24:49|71712.01
10:24:50|71712.01
10:24:51|71712.01
10:24:51|71712.01
10:24:52|71712.01
10:24:53|71712.01
10:24:55|71712.01
10:24:56|71712.01
10:24:57|71712.01
10:24:57|71711.98
10:24:58|71711.98
10:24:59|71699.72
10:25:00|71699.72
10:25:02|71699.72
10:25:03|71699.72
10:25:04|71699.72
10:25:05|71699.72
10:25:06|71699.72
10:25:07|71699.72
10:25:09|71687.74
10:25:10|71687.74
10:25:11|71687.74
10:25:12|71687.74
10:25:13|71679.52
10:25:14|71679.52
10:25:15|71679.51
10:25:16|71679.51
10:25:17|71671.8
10:25:18|71671.8
10:25:20|71671.8
10:25:20|71671.8
10:25:21|71671.8
10:25:22|71671.8
10:25:23|71671.8
10:25:24|71671.8
10:25:26|71671.8
10:25:26|71671.8
10:25:27|71671.8
10:25:28|71671.8
10:25:29|71671.8
10:25:30|71671.8
10:25:32|71671.8
10:25:32|71671.8
10:25:33|71671.8
10:25:34|71685.07
10:25:35|71685.07
10:25:36|71685.07
10:25:37|71684.01
10:25:38|71684.01
10:25:39|71684.01
10:25:40|71684.01
10:25:42|71684.01
10:25:43|71684.01
10:25:45|71684.01
10:25:45|71679.33
10:25:46|71679.33
10:25:47|71679.33
10:25:49|71666.66
10:25:50|71660.05
10:25:50|71660.05
10:25:51|71660.05
10:25:53|71660.05
10:25:54|71660.05
10:25:54|71660.05
10:25:55|71660.05
10:25:57|71660.05
10:25:58|71660.05
10:25:59|71660.05
10:26:01|71660.05
10:26:01|71660.05
10:26:02|71660.04
10:26:03|71660.04
10:26:05|71660.04
10:26:05|71660.04
10:26:06|71660.04
10:26:07|71660.04
10:26:08|71660.04
10:26:09|71660.04
10:26:11|71660.04
10:26:11|71660.04
10:26:12|71660.04
10:26:13|71660.04
10:26:14|71660.04
10:26:15|71660.04
10:26:16|71660.04
10:26:18|71658.25
10:26:18|71658.27
10:26:19|71658.26
10:26:20|71656.56
10:26:22|71656.56
10:26:22|71656.56
10:26:24|71656.56
10:26:24|71656.56
10:26:25|71656.56
10:26:26|71656.56
10:26:27|71656.56
10:26:28|71656.56
10:26:29|71656.56
10:26:31|71656.56
10:26:32|71656.56
10:26:32|71656.56
10:26:33|71656.56
10:26:34|71656.56
10:26:35|71656.56
10:26:36|71656.56
10:26:37|71656.56
10:26:38|71656.56
10:26:39|71656.56
10:26:41|71688.
10:26:41|71688.
10:26:43|71688.
10:26:44|71688.
10:26:45|71688.
10:26:46|71688.
10:26:47|71709.56
10:26:48|71709.56
10:26:49|71709.56
10:26:50|71709.56
10:26:51|71709.56
10:26:52|71709.56
10:26:54|71709.56
10:26:55|71709.56
10:26:56|71721.42
10:26:56|71721.42
10:26:57|71721.42
10:26:59|71721.42
10:27:00|71721.42
10:27:01|71721.42
10:27:02|71721.42
10:27:03|71721.42
10:27:04|71721.42
10:27:04|71721.42
10:27:06|71721.42
10:27:06|71721.42
10:27:07|71721.42
10:27:08|71721.42
10:27:10|71721.42
10:27:11|71712.33
10:27:12|71704.24
10:27:13|71704.24
10:27:14|71704.24
10:27:15|71704.24
10:27:16|71704.24
10:27:17|71704.24
10:27:18|71704.24
10:27:19|71704.24
10:27:20|71704.24
10:27:21|71704.24
10:27:22|71696.03
10:27:23|71696.03
10:27:24|71696.03
10:27:25|71696.03
10:27:26|71696.03
10:27:27|71696.03
10:27:28|71696.03
10:27:29|71696.03
10:27:30|71696.03
10:27:31|71696.03
10:27:32|71696.03
10:27:33|71696.03
10:27:34|71696.03
10:27:35|71696.03
10:27:36|71712.63
10:27:37|71712.63
10:27:38|71712.63
10:27:40|71712.63
10:27:40|71712.63
10:27:42|71712.63
10:27:44|71712.63
10:27:45|71712.63
10:27:46|71712.63
10:27:48|71712.63
10:27:50|71710.4
10:27:50|71710.4
10:27:51|71710.4
10:27:52|71710.4
10:27:53|71712.82
10:27:54|71712.82
10:27:55|71712.82
10:27:56|71712.82
10:27:57|71712.82
10:27:58|71712.82
10:28:00|71712.82
10:28:01|71712.82
10:28:01|71712.82
10:28:02|71712.82
10:28:03|71712.82
10:28:04|71712.82
10:28:05|71712.82
10:28:07|71712.82
10:28:08|71712.82
10:28:09|71712.82
10:28:10|71712.82
10:28:12|71712.82
10:28:13|71712.82
10:28:13|71712.82
10:28:14|71712.82
10:28:16|71712.82
10:28:17|71712.82
10:28:17|71712.82
10:28:18|71712.82
10:28:20|71712.82
10:28:21|71712.82
10:28:21|71712.82
10:28:22|71712.82
10:28:23|71712.82
10:28:24|71712.82
10:28:25|71712.82
10:28:26|71712.82
10:28:27|71712.82
10:28:28|71712.82
10:28:29|71712.82
10:28:30|71712.82
10:28:31|71712.82
10:28:32|71712.82
10:28:33|71712.82
10:28:34|71712.82
10:28:35|71712.82
10:28:36|71712.82
10:28:38|71712.82
10:28:39|71712.82
10:28:40|71712.82
10:28:40|71712.82
10:28:41|71712.82
10:28:42|71712.82
10:28:43|71712.82
10:28:44|71712.82
10:28:45|71712.82
10:28:47|71717.79
10:28:48|71717.79
10:28:49|71717.79
10:28:50|71717.79
10:28:51|71717.79
10:28:52|71717.79
10:28:53|71717.79
10:28:54|71717.79
10:28:55|71717.79
10:28:56|71717.79
10:28:57|71717.79
10:28:58|71717.79
10:28:59|71717.79
10:29:00|71717.79
10:29:01|71717.79
10:29:02|71717.79
10:29:03|71717.79
10:29:04|71717.79
10:29:05|71717.79
10:29:06|71717.79
10:29:07|71717.79
10:29:08|71717.79
10:29:09|71717.79
10:29:10|71717.79
10:29:11|71717.79
10:29:12|71717.79
10:29:13|71717.79
10:29:14|71717.79
10:29:15|71717.79
10:29:16|71717.79
10:29:17|71717.79
10:29:18|71717.79
10:29:19|71717.79
10:29:20|71717.79
10:29:21|71717.79
10:29:22|71717.79
10:29:23|71717.79
10:29:24|71717.79
10:29:25|71717.79
10:29:27|71717.79
10:29:27|71717.79
10:29:28|71717.79
10:29:30|71717.79
10:29:31|71717.79
10:29:31|71717.79
10:29:32|71721.74
10:29:33|71721.74
10:29:35|71721.74
10:29:36|71721.74
10:29:36|71721.74
10:29:38|71721.74
10:29:39|71721.74
10:29:40|71721.74
10:29:41|71721.74
10:29:42|71721.74
10:29:42|71721.74
10:29:43|71721.74
10:29:44|71721.74
10:29:46|71721.74
10:29:48|71721.74
10:29:48|71721.74
10:29:49|71721.74
10:29:51|71721.74
10:29:52|71721.74
10:29:53|71721.74
10:29:54|71721.74
10:29:54|71721.73
10:29:55|71721.73
10:29:57|71721.73
10:29:58|71721.73
10:29:59|71721.73
10:30:00|71721.73
10:30:01|71724.59
10:30:02|71724.59
10:30:04|71724.59
10:30:04|71734.
10:30:05|71751.88
10:30:06|71761.1
10:30:08|71761.1
10:30:08|71761.1
10:30:09|71761.1
10:30:10|71761.1
10:30:11|71761.1
10:30:13|71774.
10:30:13|71773.99
10:30:14|71754.71
10:30:15|71749.54
10:30:17|71745.38
10:30:17|71742.43
10:30:19|71736.05
10:30:19|71736.05
10:30:21|71736.05
10:30:21|71736.05
10:30:22|71736.05
10:30:23|71736.05
10:30:25|71736.05
10:30:26|71736.05
10:30:27|71736.05
10:30:29|71751.34
10:30:29|71756.51
10:30:30|71756.51
10:30:31|71756.51
10:30:32|71763.99
10:30:33|71763.99
10:30:34|71763.99
10:30:36|71763.99
10:30:37|71763.99
10:30:39|71763.99
10:30:39|71763.99
10:30:40|71763.99
10:30:41|71763.99
10:30:42|71763.99
10:30:43|71763.99
10:30:44|71763.99
10:30:45|71763.99
10:30:46|71763.99
10:30:47|71763.99
10:30:49|71763.99
10:30:50|71763.99
10:30:51|71763.99
10:30:52|71763.99
10:30:53|71763.99
10:30:54|71763.99
10:30:55|71763.99
10:30:57|71763.99
10:30:57|71763.99
10:30:58|71763.99
10:31:00|71763.99
10:31:00|71763.99
10:31:02|71764.
10:31:03|71764.
10:31:04|71764.
10:31:05|71763.99
10:31:06|71763.99
10:31:07|71764.
10:31:08|71763.99
10:31:09|71763.99
10:31:10|71763.99
10:31:11|71763.99
10:31:13|71763.99
10:31:13|71763.99
10:31:14|71763.99
10:31:15|71763.99
10:31:16|71763.99
10:31:17|71763.99
10:31:18|71763.99
10:31:20|71763.99
10:31:20|71763.99
10:31:21|71763.99
10:31:22|71763.99
10:31:24|71765.7
10:31:25|71765.7
10:31:25|71765.7
10:31:27|71765.7
10:31:28|71765.7
10:31:29|71765.7
10:31:30|71765.7
10:31:31|71765.7
10:31:32|71765.7
10:31:33|71765.7
10:31:34|71765.7
10:31:35|71765.7
10:31:36|71765.7
10:31:37|71765.7
10:31:38|71765.7
10:31:39|71765.7
10:31:40|71765.7
10:31:41|71765.7
10:31:42|71765.7
10:31:43|71765.7
10:31:44|71765.7
10:31:45|71765.7
10:31:46|71765.7
10:31:48|71765.7
10:31:49|71765.7
10:31:50|71794.73
10:31:51|71794.73
10:31:52|71794.73
10:31:53|71794.73
10:31:55|71794.73
10:31:55|71794.73
10:31:56|71794.73
10:31:58|71794.73
10:31:59|71794.73
10:31:59|71794.73
10:32:01|71794.73
10:32:02|71787.81
10:32:03|71787.81
10:32:04|71787.81
10:32:06|71787.81
10:32:07|71787.81
10:32:07|71787.81
10:32:08|71787.81
10:32:09|71787.81
10:32:10|71787.81
10:32:12|71787.81
10:32:13|71787.81
10:32:13|71787.81
10:32:15|71787.81
10:32:16|71787.81
10:32:17|71787.81
10:32:18|71787.81
10:32:19|71787.81
10:32:21|71787.81
10:32:21|71787.81
10:32:24|71787.81
10:32:24|71787.81
10:32:25|71787.81
10:32:26|71787.81
10:32:27|71782.24
10:32:28|71794.42
10:32:29|71794.42
10:32:30|71794.42
10:32:31|71794.43
10:32:32|71794.43
10:32:33|71794.43
10:32:34|71794.43
10:32:35|71794.43
10:32:37|71794.43
10:32:37|71794.43
10:32:38|71794.43
10:32:39|71794.43
10:32:40|71794.43
10:32:41|71794.43
10:32:42|71794.43
10:32:43|71794.43
10:32:44|71794.43
10:32:45|71794.43
10:32:46|71794.43
10:32:48|71794.43
10:32:49|71794.43
10:32:50|71794.43
10:32:51|71794.43
10:32:52|71794.43
10:32:53|71794.43
10:32:54|71794.43
10:32:56|71794.43
10:32:57|71794.43
10:32:57|71794.43
10:32:59|71794.43
10:33:00|71794.43
10:33:01|71794.43
10:33:01|71794.43
10:33:03|71794.43
10:33:04|71794.43
10:33:05|71794.43
10:33:05|71794.43
10:33:06|71796.76
10:33:08|71796.76
10:33:08|71796.76
10:33:10|71796.76
10:33:11|71796.76
10:33:11|71796.76
10:33:12|71796.76
10:33:14|71796.76
10:33:15|71796.76
10:33:15|71796.76
10:33:17|71796.76
10:33:18|71796.76
10:33:19|71796.76
10:33:20|71796.76
10:33:21|71807.46
10:33:22|71807.46
10:33:23|71807.46
10:33:24|71807.46
10:33:25|71807.46
10:33:26|71807.46
10:33:27|71807.46
10:33:28|71807.46
10:33:29|71807.46
10:33:31|71807.46
10:33:32|71807.46
10:33:33|71807.46
10:33:34|71807.46
10:33:34|71807.46
10:33:36|71807.88
10:33:37|71807.88
10:33:37|71807.88
10:33:39|71807.88
10:33:39|71807.88
10:33:41|71807.88
10:33:42|71807.88
10:33:43|71807.88
10:33:43|71807.88
10:33:44|71807.88
10:33:45|71807.88
10:33:47|71818.1
10:33:48|71818.1
10:33:50|71818.1
10:33:50|71818.1
10:33:51|71818.1
10:33:53|71818.1
10:33:54|71818.1
10:33:55|71818.1
10:33:56|71818.1
10:33:57|71818.1
10:33:58|71818.1
10:33:59|71818.1
10:34:00|71818.1
10:34:01|71818.1
10:34:03|71818.1
10:34:03|71818.1
10:34:04|71818.1
10:34:05|71818.1
10:34:06|71818.1
10:34:07|71818.1
10:34:09|71818.1
10:34:09|71797.26
10:34:10|71797.26
10:34:12|71797.26
10:34:14|71797.26
10:34:14|71789.45
10:34:15|71789.45
10:34:16|71789.45
10:34:18|71789.45
10:34:18|71789.45
10:34:19|71789.45
10:34:20|71789.45
10:34:22|71789.45
10:34:23|71789.45
10:34:23|71789.45
10:34:24|71789.45
10:34:25|71789.45
10:34:26|71789.45
10:34:27|71789.45
10:34:28|71789.45
10:34:29|71789.45
10:34:30|71789.45
10:34:32|71789.45
10:34:33|71789.45
10:34:33|71789.45
10:34:34|71789.45
10:34:36|71789.45
10:34:36|71789.45
10:34:37|71789.45
10:34:38|71789.45
10:34:39|71789.44
10:34:40|71789.44
10:34:42|71789.44
10:34:42|71789.44
10:34:44|71789.44
10:34:44|71789.44
10:34:45|71789.44
10:34:47|71789.44
10:34:47|71789.44
10:34:48|71789.44
10:34:50|71789.44
10:34:51|71789.44
10:34:53|71789.44
10:34:53|71789.44
10:34:55|71789.44
10:34:56|71789.44
10:34:56|71789.44
10:34:58|71789.44
10:35:00|71789.44
10:35:00|71789.44
10:35:01|71789.44
10:35:03|71789.44
10:35:03|71789.44
10:35:05|71789.44
10:35:05|71789.44
10:35:07|71789.44
10:35:08|71789.44
10:35:09|71789.44
10:35:10|71789.44
10:35:11|71789.44
10:35:12|71789.44
10:35:13|71789.44
10:35:14|71789.44
10:35:15|71789.44
10:35:16|71789.44
10:35:17|71789.44
10:35:18|71789.44
10:35:19|71789.44
10:35:20|71789.44
10:35:22|71789.44
10:35:23|71789.44
10:35:23|71789.44
10:35:25|71789.44
10:35:25|71789.44
10:35:27|71789.44
10:35:27|71789.44
10:35:28|71789.44
10:35:30|71789.44
10:35:30|71789.44
10:35:31|71789.44
10:35:32|71789.44
10:35:33|71789.44
10:35:34|71789.44
10:35:36|71789.44
10:35:36|71789.44
10:35:37|71789.44
10:35:38|71789.44
10:35:39|71789.44
10:35:40|71789.44
10:35:41|71789.44
10:35:42|71789.44
10:35:43|71789.44
10:35:44|71789.44
10:35:45|71789.44
10:35:46|71789.44
10:35:47|71789.44
10:35:49|71800.01
10:35:49|71800.01
10:35:51|71800.01
10:35:52|71800.01
10:35:54|71800.01
10:35:55|71800.01
10:35:55|71800.01
10:35:57|71800.01
10:35:58|71800.01
10:35:59|71800.01
10:36:00|71800.01
10:36:01|71800.01
10:36:01|71800.01
10:36:03|71800.01
10:36:04|71800.01
10:36:05|71800.01
10:36:06|71800.01
10:36:07|71800.01
10:36:08|71800.01
10:36:09|71800.01
10:36:10|71800.01
10:36:11|71800.01
10:36:12|71800.01
10:36:13|71800.01
10:36:14|71800.01
10:36:15|71800.01
10:36:16|71800.01
10:36:18|71800.01
10:36:18|71800.01
10:36:19|71800.01
10:36:21|71800.01
10:36:21|71800.01
10:36:23|71788.01
10:36:24|71788.01
10:36:25|71788.01
10:36:27|71788.01
10:36:27|71788.01
10:36:29|71788.01
10:36:29|71801.29
10:36:30|71801.29
10:36:31|71801.29
10:36:32|71801.29
10:36:33|71801.29
10:36:34|71801.29
10:36:35|71801.29
10:36:37|71803.46
10:36:37|71803.46
10:36:38|71803.46
10:36:39|71803.46
10:36:40|71803.46
10:36:41|71803.46
10:36:42|71803.46
10:36:44|71803.46
10:36:44|71803.46
10:36:45|71803.46
10:36:46|71803.46
10:36:48|71803.46
10:36:48|71803.46
10:36:50|71803.46
10:36:50|71800.29
10:36:52|71800.29
10:36:53|71800.29
10:36:55|71800.29
10:36:56|71800.29
10:36:57|71800.29
10:36:59|71800.29
10:36:59|71800.29
10:37:01|71800.29
10:37:02|71800.29
10:37:02|71800.29
10:37:03|71800.29
10:37:05|71800.29
10:37:05|71800.29
10:37:06|71785.64
10:37:07|71785.64
10:37:08|71785.64
10:37:10|71785.64
10:37:11|71799.7
10:37:12|71799.7
10:37:13|71799.7
10:37:14|71799.7
10:37:15|71799.7
10:37:16|71799.7
10:37:17|71799.7
10:37:18|71799.7
10:37:19|71799.7
10:37:20|71799.7
10:37:22|71799.7
10:37:22|71799.7
10:37:23|71799.7
10:37:24|71799.7
10:37:25|71799.7
10:37:26|71833.33
10:37:28|71833.33
10:37:29|71833.33
10:37:30|71833.33
10:37:31|71833.33
10:37:32|71833.33
10:37:33|71833.33
10:37:34|71833.33
10:37:35|71833.33
10:37:36|71833.33
10:37:37|71843.93
10:37:38|71843.93
10:37:39|71843.93
10:37:40|71843.93
10:37:41|71828.02
10:37:42|71828.02
10:37:43|71828.02
10:37:44|71828.02
10:37:45|71828.02
10:37:46|71828.02
10:37:47|71828.02
10:37:48|71828.02
10:37:49|71828.02
10:37:50|71828.02
10:37:51|71828.02
10:37:52|71828.02
10:37:53|71828.02
10:37:54|71828.02
10:37:55|71828.02
10:37:56|71828.02
10:37:57|71828.02
10:37:58|71828.02
10:37:59|71828.02
10:38:00|71828.02
10:38:01|71828.02
10:38:02|71828.02
10:38:03|71828.02
10:38:04|71828.02
10:38:06|71828.02
10:38:07|71828.02
10:38:07|71828.02
10:38:09|71828.02
10:38:10|71828.02
10:38:11|71828.02
10:38:12|71828.02
10:38:13|71828.02
10:38:15|71828.02
10:38:15|71828.02
10:38:17|71828.02
10:38:17|71828.02
10:38:18|71828.02
10:38:19|71828.02
10:38:21|71828.02
10:38:21|71828.02
10:38:22|71828.02
10:38:23|71828.02
10:38:24|71828.02
10:38:25|71828.02
10:38:26|71828.02
10:38:27|71838.34
10:38:28|71838.34
10:38:30|71838.34
10:38:30|71838.34
10:38:31|71838.36
10:38:33|71838.36
10:38:33|71838.36
10:38:34|71838.36
10:38:35|71843.99
10:38:36|71843.99
10:38:37|71843.99
10:38:38|71843.99
10:38:39|71843.99
10:38:41|71859.56
10:38:42|71859.56
10:38:43|71859.56
10:38:43|71859.57
10:38:44|71859.57
10:38:46|71864.
10:38:46|71864.
10:38:47|71863.99
10:38:49|71863.99
10:38:49|71863.99
10:38:50|71877.06
10:38:51|71877.06
10:38:52|71877.06
10:38:54|71877.06
10:38:55|71877.06
10:38:56|71877.06
10:38:57|71877.06
10:38:58|71877.06
10:38:59|71877.06
10:39:00|71877.06
10:39:01|71877.06
10:39:02|71877.06
10:39:03|71877.06
10:39:04|71877.06
10:39:05|71882.88
10:39:06|71882.88
10:39:07|71879.93
10:39:08|71879.93
10:39:09|71879.93
10:39:10|71879.93
10:39:11|71879.93
10:39:12|71879.93
10:39:13|71879.93
10:39:14|71879.93
10:39:15|71879.93
10:39:16|71879.93
10:39:17|71879.93
10:39:18|71879.93
10:39:20|71879.93
10:39:20|71879.93
10:39:21|71875.47
10:39:22|71871.41
10:39:23|71871.41
10:39:24|71871.41
10:39:26|71871.41
10:39:26|71871.41
10:39:28|71855.78
10:39:28|71855.77
10:39:29|71855.77
10:39:30|71855.77
10:39:32|71855.77
10:39:32|71855.77
10:39:33|71855.77
10:39:35|71855.77
10:39:35|71855.77
10:39:37|71855.77
10:39:38|71855.77
10:39:39|71855.77
10:39:39|71855.77
10:39:40|71855.77
10:39:41|71855.77
10:39:42|71855.77
10:39:43|71855.77
10:39:44|71855.77
10:39:45|71855.77
10:39:46|71855.77
10:39:47|71852.83
10:39:48|71849.78
10:39:49|71849.78
10:39:50|71849.78
10:39:51|71846.54
10:39:52|71846.54
10:39:54|71846.54
10:39:54|71846.54
10:39:56|71846.54
10:39:57|71846.54
10:39:57|71846.54
10:39:59|71846.54
10:40:00|71837.88
10:40:01|71837.88
10:40:03|71837.88
10:40:04|71837.88
10:40:05|71837.88
10:40:06|71837.88
10:40:07|71837.88
10:40:08|71837.88
10:40:09|71837.88
10:40:10|71837.88
10:40:11|71837.88
10:40:12|71837.88
10:40:13|71837.88
10:40:14|71837.88
10:40:15|71837.88
10:40:16|71837.88
10:40:17|71837.88
10:40:18|71837.88
10:40:19|71837.88
10:40:20|71837.88
10:40:21|71837.88
10:40:22|71837.88
10:40:23|71837.88
10:40:24|71837.88
10:40:25|71837.88
10:40:26|71837.88
10:40:27|71837.88
10:40:28|71837.88
10:40:29|71837.88
10:40:30|71837.88
10:40:31|71837.89
10:40:32|71837.89
10:40:33|71837.89
10:40:34|71837.89
10:40:36|71837.89
10:40:36|71837.89
10:40:37|71837.89
10:40:39|71837.89
10:40:40|71837.89
10:40:41|71837.89
10:40:41|71837.89
10:40:43|71837.89
10:40:43|71837.89
10:40:45|71837.89
10:40:46|71837.89
10:40:47|71837.89
10:40:47|71837.88
10:40:48|71837.88
10:40:50|71837.88
10:40:51|71837.89
10:40:52|71837.89
10:40:53|71837.89
10:40:54|71837.89
10:40:55|71837.89
10:40:56|71837.89
10:40:57|71837.89
10:40:58|71837.89
10:40:59|71837.89
10:41:00|71837.89
10:41:01|71837.89
10:41:02|71837.89
10:41:03|71837.89
10:41:04|71837.89
10:41:06|71837.89
10:41:06|71837.89
10:41:08|71839.86
10:41:09|71839.86
10:41:10|71840.7
10:41:11|71852.5
10:41:12|71852.5
10:41:13|71852.5
10:41:14|71861.28
10:41:15|71861.28
10:41:16|71861.28
10:41:17|71861.28
10:41:18|71861.28
10:41:19|71861.28
10:41:20|71861.28
10:41:21|71861.28
10:41:22|71861.28
10:41:23|71861.28
10:41:24|71861.28
10:41:25|71866.39
10:41:26|71866.39
10:41:27|71866.39
10:41:28|71866.39
10:41:29|71866.39
10:41:30|71866.39
10:41:31|71866.39
10:41:32|71866.39
10:41:33|71866.39
10:41:34|71866.39
10:41:35|71866.39
10:41:36|71866.39
10:41:37|71866.39
10:41:39|71866.39
10:41:39|71866.39
10:41:40|71866.39
10:41:42|71866.39
10:41:43|71866.39
10:41:43|71866.39
10:41:44|71866.39
10:41:45|71866.39
10:41:46|71889.11
10:41:47|71889.11
10:41:48|71889.11
10:41:49|71889.11
10:41:51|71889.11
10:41:52|71889.11
10:41:52|71883.18
10:41:54|71883.18
10:41:55|71883.18
10:41:56|71883.18
10:41:57|71883.18
10:41:58|71883.18
10:41:59|71879.23
10:42:00|71879.23
10:42:01|71879.23
10:42:02|71879.23
10:42:03|71879.23
10:42:04|71879.23
10:42:05|71879.23
10:42:06|71879.23
10:42:07|71879.23
10:42:08|71879.23
10:42:09|71879.23
10:42:10|71879.23
10:42:11|71856.86
10:42:12|71880.
10:42:13|71880.
10:42:14|71880.
10:42:15|71880.
10:42:16|71880.
10:42:17|71880.
10:42:18|71880.
10:42:19|71880.
10:42:20|71880.
10:42:21|71880.
10:42:22|71880.
10:42:23|71880.
10:42:24|71887.68
10:42:25|71873.45
10:42:26|71873.45
10:42:27|71873.45
10:42:28|71873.45
10:42:29|71873.45
10:42:30|71873.45
10:42:32|71873.45
10:42:32|71873.45
10:42:33|71887.76
10:42:34|71887.76
10:42:36|71887.76
10:42:37|71887.76
10:42:37|71887.76
10:42:38|71887.77
10:42:40|71887.77
10:42:41|71887.77
10:42:41|71887.77
10:42:42|71887.77
10:42:43|71887.77
10:42:45|71887.77
10:42:45|71887.77
10:42:47|71887.77
10:42:48|71887.77
10:42:49|71887.77
10:42:50|71887.77
10:42:50|71887.77
10:42:52|71887.77
10:42:53|71887.77
10:42:54|71887.77
10:42:55|71887.77
10:42:55|71887.77
10:42:57|71887.77
10:42:58|71887.77
10:42:59|71887.77
10:43:00|71887.77
10:43:02|71887.77
10:43:02|71887.77
10:43:03|71887.77
10:43:04|71887.77
10:43:05|71887.77
10:43:07|71887.77
10:43:07|71887.77
10:43:09|71887.77
10:43:10|71887.77
10:43:11|71887.77
10:43:12|71887.77
10:43:13|71887.77
10:43:14|71887.77
10:43:15|71887.77
10:43:16|71887.77
10:43:17|71887.77
10:43:18|71887.77
10:43:19|71887.77
10:43:20|71887.77
10:43:21|71875.99
10:43:22|71875.99
10:43:23|71875.99
10:43:24|71875.99
10:43:25|71875.99
10:43:26|71875.99
10:43:27|71875.99
10:43:28|71875.99
10:43:29|71875.99
10:43:30|71875.99
10:43:31|71875.99
10:43:32|71875.99
10:43:33|71875.99
10:43:34|71875.99
10:43:35|71875.99
10:43:36|71875.99
10:43:37|71875.99
10:43:38|71875.99
10:43:39|71875.99
10:43:40|71875.99
10:43:41|71875.99
10:43:42|71877.27
10:43:43|71877.27
10:43:44|71877.27
10:43:45|71877.27
10:43:46|71877.27
10:43:47|71877.27
10:43:48|71877.27
10:43:49|71871.29
10:43:50|71871.29
10:43:51|71870.8
10:43:52|71869.06
10:43:53|71869.06
10:43:54|71869.06
10:43:55|71868.11
10:43:56|71868.11
10:43:58|71868.11
10:43:58|71871.3
10:44:00|71871.3
10:44:01|71874.24
10:44:03|71874.24
10:44:03|71874.24
10:44:05|71881.73
10:44:05|71881.73
10:44:07|71881.73
10:44:08|71881.73
10:44:08|71881.73
10:44:10|71881.73
10:44:10|71881.73
10:44:12|71881.73
10:44:13|71881.73
10:44:14|71881.73
10:44:15|71881.73
10:44:16|71881.73
10:44:16|71881.73
10:44:18|71881.73
10:44:19|71885.62
10:44:20|71889.25
10:44:21|71889.25
10:44:22|71889.25
10:44:23|71889.25
10:44:24|71889.25
10:44:25|71889.25
10:44:26|71889.25
10:44:27|71889.25
10:44:28|71889.25
10:44:30|71889.25
10:44:31|71889.25
10:44:31|71889.25
10:44:32|71889.25
10:44:33|71889.25
10:44:35|71889.25
10:44:36|71889.25
10:44:37|71889.25
10:44:38|71889.25
10:44:39|71889.25
10:44:40|71889.25
10:44:41|71889.25
10:44:42|71889.25
10:44:43|71889.25
10:44:44|71889.25
10:44:45|71889.25
10:44:46|71889.25
10:44:47|71889.25
10:44:48|71889.25
10:44:49|71889.25
10:44:50|71889.25
10:44:51|71889.25
10:44:52|71889.25
10:44:53|71889.25
10:44:54|71889.25
10:44:55|71889.25
10:44:56|71889.25
10:44:57|71889.25
10:44:58|71889.25
10:44:59|71889.25
10:45:00|71889.25
10:45:02|71894.57
10:45:02|71894.57
10:45:03|71894.57
10:45:05|71894.57
10:45:05|71894.57
10:45:07|71894.57
10:45:08|71894.57
10:45:09|71894.57
10:45:10|71894.57
10:45:11|71894.57
10:45:12|71894.57
10:45:13|71894.57
10:45:14|71894.57
10:45:15|71896.
10:45:16|71896.
10:45:17|71896.
10:45:18|71896.
10:45:19|71896.
10:45:20|71896.
10:45:21|71896.
10:45:22|71897.8
10:45:24|71898.23
10:45:24|71898.23
10:45:25|71898.23
10:45:26|71902.98
10:45:27|71905.21
10:45:28|71905.21
10:45:29|71905.21
10:45:30|71905.21
10:45:31|71905.21
10:45:32|71925.16
10:45:33|71925.16
10:45:35|71925.16
10:45:35|71925.16
10:45:36|71925.16
10:45:37|71925.16
10:45:39|71925.16
10:45:39|71925.16
10:45:40|71925.16
10:45:41|71925.16
10:45:42|71925.16
10:45:43|71924.
10:45:44|71924.
10:45:45|71924.
10:45:47|71924.
10:45:47|71924.
10:45:49|71924.
10:45:50|71924.
10:45:50|71924.
10:45:51|71921.99
10:45:54|71921.99
10:45:55|71921.99
10:45:55|71921.99
10:45:57|71901.29
10:45:57|71901.29
10:45:58|71901.29
10:46:00|71901.29
10:46:01|71901.29
10:46:03|71901.29
10:46:03|71901.29
10:46:04|71901.29
10:46:06|71901.29
10:46:06|71901.29
10:46:08|71901.29
10:46:08|71901.29
10:46:09|71901.29
10:46:11|71901.29
10:46:11|71901.29
10:46:13|71901.29
10:46:14|71901.29
10:46:15|71901.29
10:46:15|71901.29
10:46:16|71901.29
10:46:18|71901.29
10:46:19|71901.29
10:46:19|71901.29
10:46:20|71901.29
10:46:21|71901.29
10:46:23|71901.29
10:46:23|71901.29
10:46:25|71901.29
10:46:26|71901.29
10:46:26|71901.29
10:46:27|71901.29
10:46:28|71901.29
10:46:29|71901.29
10:46:31|71901.29
10:46:32|71901.29
10:46:32|71901.29
10:46:34|71901.29
10:46:35|71901.29
10:46:35|71901.29
10:46:37|71901.29
10:46:37|71901.29
10:46:38|71901.29
10:46:40|71901.29
10:46:41|71901.29
10:46:42|71901.29
10:46:43|71901.29
10:46:43|71901.29
10:46:45|71901.29
10:46:46|71901.29
10:46:47|71901.29
10:46:48|71901.29
10:46:49|71901.29
10:46:50|71901.3
10:46:51|71901.3
10:46:52|71901.3
10:46:53|71901.3
10:46:54|71901.3
10:46:54|71901.3
10:46:55|71901.3
10:46:56|71911.65
10:46:58|71915.82
10:46:58|71915.82
10:47:00|71915.82
10:47:02|71915.82
10:47:02|71915.82
10:47:03|71915.82
10:47:04|71915.82
10:47:05|71915.82
10:47:07|71915.82
10:47:08|71915.82
10:47:09|71915.82
10:47:10|71915.82
10:47:11|71915.82
10:47:12|71934.79
10:47:12|71934.79
10:47:14|71953.48
10:47:15|71953.48
10:47:16|71953.48
10:47:17|71953.48
10:47:18|71953.48
10:47:19|71953.48
10:47:20|71953.48
10:47:21|71953.48
10:47:22|71953.48
10:47:23|71953.48
10:47:24|71953.48
10:47:25|71953.48
10:47:26|71953.48
10:47:27|71953.48
10:47:28|71953.48
10:47:29|71953.48
10:47:30|71953.48
10:47:31|71953.48
10:47:32|71953.48
10:47:33|71953.48
10:47:34|71953.48
10:47:35|71953.48
10:47:36|71953.48
10:47:37|71953.48
10:47:38|71953.48
10:47:39|71949.88
10:47:40|71949.88
10:47:41|71949.88
10:47:42|71949.88
10:47:43|71949.88
10:47:44|71949.88
10:47:45|71949.88
10:47:46|71949.88
10:47:47|71949.88
10:47:48|71949.88
10:47:49|71949.88
10:47:50|71949.88
10:47:51|71949.88
10:47:52|71953.48
10:47:53|71953.48
10:47:54|71953.48
10:47:55|71953.48
10:47:56|71953.48
10:47:57|71953.48
10:47:58|71953.48
10:47:59|71953.48
10:48:00|71953.48
10:48:02|71958.67
10:48:03|71958.67
10:48:05|71958.67
10:48:06|71958.67
10:48:07|71958.67
10:48:08|71958.67
10:48:09|71958.67
10:48:10|71958.67
10:48:11|71958.67
10:48:12|71999.99
10:48:13|71999.99
10:48:14|71989.49
10:48:15|71989.49
10:48:16|71989.49
10:48:17|71989.49
10:48:19|71989.49
10:48:19|71989.49
10:48:20|71989.49
10:48:21|71989.49
10:48:22|71989.49
10:48:23|71975.86
10:48:25|71975.86
10:48:26|71975.86
10:48:27|71975.86
10:48:28|71975.86
10:48:29|71975.86
10:48:29|71975.86
10:48:30|71982.33
10:48:31|71982.33
10:48:32|71982.33
10:48:34|71988.
10:48:34|71988.
10:48:35|71988.
10:48:36|71988.
10:48:38|72000.
10:48:38|72000.
10:48:40|72000.
10:48:40|72000.
10:48:41|71999.99
10:48:43|71999.99
10:48:44|71999.99
10:48:45|71999.99
10:48:46|71999.99
10:48:47|71999.99
10:48:48|71999.99
10:48:49|71999.99
10:48:50|71999.99
10:48:51|71999.99
10:48:51|72000.
10:48:53|72000.
10:48:54|72000.
10:48:54|72000.
10:48:56|72000.
10:48:57|72000.
10:48:58|72000.
10:48:58|72000.
10:48:59|72000.
10:49:01|72000.
10:49:02|72000.
10:49:04|72000.
10:49:04|72000.
10:49:06|72000.
10:49:07|72000.
10:49:08|72000.
10:49:09|72000.
10:49:10|72000.
10:49:11|72000.
10:49:12|72000.
10:49:13|72000.
10:49:14|72000.
10:49:15|72000.
10:49:16|72000.
10:49:17|72000.
10:49:18|72000.
10:49:19|72000.
10:49:20|72000.
10:49:21|72000.
10:49:22|72000.
10:49:23|72000.
10:49:24|72000.
10:49:25|72000.
10:49:26|72000.
10:49:27|72000.
10:49:28|72000.
10:49:29|72000.
10:49:30|72000.
10:49:31|72000.
10:49:32|72000.
10:49:34|72000.
10:49:34|72000.
10:49:35|72000.
10:49:36|72000.
10:49:38|72000.
10:49:38|72000.
10:49:39|72000.
10:49:40|72000.
10:49:41|72000.
10:49:42|72000.
10:49:43|72000.
10:49:44|72000.
10:49:45|72000.
10:49:46|72000.
10:49:47|72000.
10:49:49|72000.
10:49:50|72000.
10:49:51|72000.
10:49:52|72000.
10:49:53|72000.
10:49:54|72000.
10:49:55|72000.
10:49:56|72000.
10:49:57|72000.
10:49:58|72000.
10:49:59|72000.
10:50:00|71979.75
10:50:01|71979.75
10:50:02|71976.02
10:50:03|71973.79
10:50:05|71973.79
10:50:06|71965.2
10:50:07|71945.5
10:50:08|71945.5
10:50:09|71945.5
10:50:10|71945.5
10:50:12|71945.5
10:50:13|71945.5
10:50:13|71958.5
10:50:15|71960.29
10:50:16|71960.29
10:50:16|71971.34
10:50:17|71971.34
10:50:18|71971.34
10:50:19|71971.34
10:50:20|71971.34
10:50:22|71971.34
10:50:23|71978.18
10:50:24|71978.18
10:50:25|71978.18
10:50:26|71978.18
10:50:27|71984.89
10:50:29|71984.89
10:50:30|72002.65
10:50:31|72002.65
10:50:32|72002.65
10:50:33|72002.65
10:50:34|72002.65
10:50:35|72002.65
10:50:37|72002.65
10:50:37|72002.64
10:50:38|72002.64
10:50:40|72002.64
10:50:40|72002.64
10:50:41|72002.64
10:50:43|72002.64
10:50:43|72002.64
10:50:45|72002.64
10:50:46|72002.64
10:50:47|72002.64
10:50:48|72002.62
10:50:49|72002.62
10:50:50|72002.62
10:50:51|72002.62
10:50:52|72002.62
10:50:53|72002.62
10:50:54|71997.46
10:50:55|71997.46
10:50:56|71997.46
10:50:57|71992.93
10:50:58|71992.93
10:50:59|71989.73
10:51:00|71989.73
10:51:01|71983.85
10:51:02|71983.85
10:51:03|71983.85
10:51:04|71976.
10:51:06|71976.
10:51:06|71976.
10:51:08|71974.45
10:51:09|71973.16
10:51:10|71973.16
10:51:11|71973.16
10:51:12|71973.16
10:51:13|71970.11
10:51:14|71970.11
10:51:15|71970.11
10:51:16|71970.11
10:51:17|71958.94
10:51:18|71958.94
10:51:19|71958.94
10:51:20|71965.76
10:51:21|71965.76
10:51:22|71965.76
10:51:23|71965.76
10:51:24|71981.19
10:51:25|71981.19
10:51:26|71981.19
10:51:27|71983.87
10:51:28|71983.87
10:51:29|71983.87
10:51:30|71983.87
10:51:31|71970.52
10:51:32|71970.52
10:51:33|71970.52
10:51:34|71970.52
10:51:35|71970.52
10:51:36|71970.52
10:51:38|71951.16
10:51:38|71951.16
10:51:39|71951.16
10:51:40|71951.16
10:51:42|71951.16
10:51:42|71951.16
10:51:44|71943.92
10:51:44|71943.92
10:51:45|71943.92
10:51:46|71943.92
10:51:47|71941.91
10:51:48|71941.91
10:51:49|71941.91
10:51:50|71941.91
10:51:51|71941.91
10:51:53|71941.91
10:51:53|71941.91
10:51:54|71923.31
10:51:55|71923.31
10:51:56|71923.31
10:51:57|71923.31
10:51:58|71923.31
10:51:59|71921.1
10:52:01|71921.1
10:52:01|71921.1
10:52:02|71921.1
10:52:03|71921.1
10:52:04|71921.1
10:52:05|71921.1
10:52:07|71921.1
10:52:08|71921.1
10:52:09|71921.1
10:52:10|71921.1
10:52:11|71921.1
10:52:12|71921.1
10:52:13|71921.1
10:52:14|71921.1
10:52:15|71921.1
10:52:16|71921.1
10:52:17|71921.1
10:52:18|71921.1
10:52:19|71921.1
10:52:20|71921.1
10:52:21|71921.09
10:52:22|71918.86
10:52:23|71918.86
10:52:24|71915.91
10:52:26|71911.13
10:52:27|71908.24
10:52:28|71908.24
10:52:28|71908.24
10:52:30|71900.
10:52:31|71900.
10:52:32|71900.
10:52:32|71900.
10:52:33|71897.77
10:52:34|71897.77
10:52:35|71897.77
10:52:37|71897.77
10:52:38|71897.77
10:52:39|71897.77
10:52:40|71897.77
10:52:41|71897.77
10:52:42|71897.77
10:52:43|71897.77
10:52:44|71897.77
10:52:45|71894.83
10:52:46|71897.06
10:52:47|71897.06
10:52:48|71897.06
10:52:49|71897.06
10:52:50|71897.06
10:52:51|71897.06
10:52:52|71897.06
10:52:53|71897.06
10:52:54|71897.06
10:52:55|71897.06
10:52:56|71897.06
10:52:57|71897.06
10:52:58|71897.06
10:52:59|71897.06
10:53:00|71897.06
10:53:01|71897.06
10:53:02|71897.06
10:53:03|71897.06
10:53:04|71897.06
10:53:05|71914.38
10:53:06|71914.38
10:53:07|71914.38
10:53:08|71914.38
10:53:09|71914.38
10:53:10|71915.94
10:53:11|71915.94
10:53:12|71915.94
10:53:14|71915.94
10:53:15|71915.94
10:53:16|71915.94
10:53:17|71915.94
10:53:18|71916.09
10:53:19|71916.09
10:53:20|71916.09
10:53:21|71916.09
10:53:22|71916.09
10:53:24|71916.09
10:53:24|71916.09
10:53:25|71916.09
10:53:26|71909.77
10:53:27|71909.77
10:53:28|71909.77
10:53:29|71909.77
10:53:31|71909.77
10:53:32|71909.77
10:53:32|71909.77
10:53:33|71909.77
10:53:34|71909.77
10:53:35|71909.77
10:53:36|71909.77
10:53:37|71909.77
10:53:38|71909.77
10:53:39|71909.77
10:53:40|71909.77
10:53:41|71909.77
10:53:42|71909.77
10:53:43|71909.77
10:53:44|71909.77
10:53:45|71909.77
10:53:46|71909.77
10:53:47|71909.77
10:53:49|71894.89
10:53:49|71894.89
10:53:50|71894.89
10:53:51|71894.89
10:53:52|71892.68
10:53:53|71892.68
10:53:54|71892.68
10:53:55|71892.68
10:53:56|71892.68
10:53:58|71892.68
10:53:59|71892.68
10:54:00|71892.68
10:54:00|71892.68
10:54:01|71892.68
10:54:02|71892.68
10:54:03|71892.68
10:54:04|71892.68
10:54:05|71892.68
10:54:06|71892.68
10:54:07|71892.68
10:54:09|71892.68
10:54:10|71892.68
10:54:11|71888.
10:54:11|71893.55
10:54:13|71893.55
10:54:14|71893.55
10:54:15|71893.55
10:54:15|71893.55
10:54:17|71893.55
10:54:18|71893.55
10:54:19|71893.55
10:54:20|71893.82
10:54:21|71893.82
10:54:22|71893.82
10:54:24|71893.82
10:54:25|71893.82
10:54:26|71893.82
10:54:26|71893.82
10:54:27|71893.82
10:54:28|71893.82
10:54:29|71893.82
10:54:31|71893.82
10:54:31|71893.82
10:54:32|71893.82
10:54:34|71893.82
10:54:35|71893.82
10:54:35|71893.82
10:54:37|71894.9
10:54:38|71894.91
10:54:38|71894.91
10:54:39|71894.91
10:54:40|71894.91
10:54:41|71894.91
10:54:43|71894.91
10:54:43|71894.91
10:54:44|71894.91
10:54:45|71894.91
10:54:47|71894.91
10:54:47|71894.91
10:54:48|71894.91
10:54:49|71894.91
10:54:51|71894.91
10:54:51|71894.91
10:54:53|71894.91
10:54:54|71897.99
10:54:54|71897.99
10:54:55|71897.99
10:54:56|71897.99
10:54:58|71897.99
10:54:58|71897.99
10:54:59|71897.99
10:55:00|71897.99
10:55:02|71897.99
10:55:03|71897.99
10:55:04|71897.99
10:55:05|71897.99
10:55:05|71897.99
10:55:07|71897.99
10:55:07|71897.99
10:55:09|71897.99
10:55:10|71897.99
10:55:12|71897.99
10:55:13|71897.99
10:55:14|71897.99
10:55:16|71897.99
10:55:17|71897.99
10:55:17|71897.99
10:55:19|71897.99
10:55:20|71897.99
10:55:20|71897.99
10:55:21|71897.99
10:55:23|71897.99
10:55:23|71897.99
10:55:24|71897.99
10:55:25|71897.99
10:55:26|71897.99
10:55:28|71896.79
10:55:29|71896.79
10:55:29|71896.79
10:55:31|71896.79
10:55:31|71896.79
10:55:32|71896.79
10:55:33|71896.79
10:55:35|71896.79
10:55:36|71889.54
10:55:37|71889.54
10:55:38|71889.54
10:55:38|71889.54
10:55:40|71889.54
10:55:41|71889.54
10:55:41|71889.54
10:55:43|71889.54
10:55:43|71889.54
10:55:45|71889.54
10:55:46|71889.54
10:55:47|71889.54
10:55:48|71889.54
10:55:49|71889.54
10:55:50|71889.54
10:55:51|71889.54
10:55:52|71889.54
10:55:53|71889.54
10:55:54|71889.54
10:55:55|71889.54
10:55:56|71889.53
10:55:57|71889.54
10:55:58|71889.54
10:55:59|71889.54
10:56:00|71889.54
10:56:01|71889.54
10:56:02|71889.54
10:56:03|71889.54
10:56:04|71891.65
10:56:05|71891.65
10:56:06|71891.65
10:56:07|71891.65
10:56:08|71891.65
10:56:09|71891.65
10:56:11|71891.65
10:56:12|71891.65
10:56:13|71891.65
10:56:14|71891.65
10:56:15|71891.64
10:56:16|71891.64
10:56:17|71891.64
10:56:18|71891.64
10:56:19|71891.64
10:56:20|71891.64
10:56:21|71891.64
10:56:22|71891.64
10:56:23|71876.01
10:56:24|71876.01
10:56:25|71876.01
10:56:26|71876.01
10:56:27|71876.01
10:56:28|71876.01
10:56:30|71876.01
10:56:30|71876.01
10:56:31|71876.01
10:56:32|71876.01
10:56:33|71876.01
10:56:34|71876.01
10:56:35|71876.01
10:56:36|71876.01
10:56:38|71876.01
10:56:38|71876.01
10:56:40|71876.01
10:56:41|71876.01
10:56:41|71876.01
10:56:42|71848.
10:56:43|71838.09
10:56:44|71838.09
10:56:45|71838.09
10:56:46|71838.09
10:56:48|71838.09
10:56:49|71838.09
10:56:50|71838.09
10:56:50|71838.09
10:56:51|71838.09
10:56:52|71838.09
10:56:53|71838.09
10:56:54|71833.33
10:56:55|71833.33
10:56:56|71842.22
10:56:57|71845.18
10:56:58|71845.18
10:56:59|71845.18
10:57:01|71845.18
10:57:01|71845.18
10:57:02|71845.18
10:57:04|71851.09
10:57:04|71853.32
10:57:05|71853.32
10:57:08|71856.26
10:57:09|71856.26
10:57:10|71856.26
10:57:12|71856.26
10:57:13|71856.26
10:57:14|71856.26
10:57:16|71856.26
10:57:16|71856.26
10:57:18|71856.26
10:57:19|71856.26
10:57:19|71856.26
10:57:21|71856.26
10:57:21|71856.26
10:57:22|71856.26
10:57:24|71856.26
10:57:24|71856.26
10:57:25|71856.26
10:57:26|71856.26
10:57:28|71856.26
10:57:29|71856.26
10:57:29|71856.26
10:57:30|71856.26
10:57:31|71856.26
10:57:33|71856.26
10:57:34|71856.26
10:57:34|71856.26
10:57:36|71856.26
10:57:36|71856.26
10:57:38|71856.26
10:57:39|71856.26
10:57:40|71856.26
10:57:40|71856.26
10:57:41|71856.26
10:57:42|71856.26
10:57:44|71856.26
10:57:45|71856.26
10:57:46|71856.26
10:57:46|71856.26
10:57:48|71856.26
10:57:48|71856.26
10:57:50|71856.25
10:57:51|71856.25
10:57:52|71856.25
10:57:53|71856.25
10:57:53|71856.25
10:57:54|71856.25
10:57:56|71856.25
10:57:57|71856.25
10:57:58|71856.25
10:57:59|71856.25
10:58:00|71856.25
10:58:01|71856.25
10:58:02|71856.25
10:58:03|71856.25
10:58:04|71856.25
10:58:05|71856.25
10:58:06|71856.25
10:58:07|71856.25
10:58:08|71856.25
10:58:09|71856.25
10:58:10|71856.25
10:58:11|71856.25
10:58:13|71856.25
10:58:14|71856.25
10:58:15|71856.25
10:58:16|71856.25
10:58:17|71856.25
10:58:18|71856.25
10:58:19|71856.25
10:58:20|71856.25
10:58:21|71856.25
10:58:22|71856.25
10:58:24|71856.25
10:58:24|71852.
10:58:26|71852.
10:58:27|71852.
10:58:28|71852.
10:58:29|71852.01
10:58:30|71852.01
10:58:31|71852.01
10:58:32|71852.01
10:58:33|71852.01
10:58:34|71852.01
10:58:35|71852.01
10:58:36|71852.01
10:58:37|71852.01
10:58:38|71852.01
10:58:39|71852.01
10:58:40|71852.01
10:58:41|71852.01
10:58:42|71852.01
10:58:43|71852.01
10:58:44|71852.01
10:58:45|71854.13
10:58:46|71854.12
10:58:47|71854.12
10:58:48|71854.12
10:58:49|71854.12
10:58:50|71854.12
10:58:51|71854.12
10:58:52|71854.12
10:58:53|71854.12
10:58:54|71854.12
10:58:55|71854.12
10:58:56|71854.12
10:58:57|71854.12
10:58:58|71854.12
10:58:59|71854.12
10:59:00|71854.12
10:59:01|71854.12
10:59:02|71854.12
10:59:03|71854.12
10:59:04|71854.12
10:59:05|71854.12
10:59:06|71854.12
10:59:07|71854.12
10:59:08|71854.12
10:59:09|71854.12
10:59:11|71854.12
10:59:12|71854.12
10:59:13|71854.12
10:59:13|71854.12
10:59:15|71854.12
10:59:15|71854.12
10:59:16|71854.12
10:59:18|71856.01
10:59:19|71856.01
10:59:20|71856.01
10:59:21|71856.01
10:59:22|71856.01
10:59:23|71856.01
10:59:24|71856.01
10:59:25|71856.01
10:59:26|71856.01
10:59:27|71866.22
10:59:28|71866.22
10:59:29|71866.22
10:59:31|71873.4
10:59:31|71873.4
10:59:33|71873.4
10:59:34|71876.79
10:59:35|71876.79
10:59:36|71876.79
10:59:37|71876.79
10:59:38|71876.79
10:59:39|71876.79
10:59:40|71888.
10:59:41|71888.
10:59:42|71888.
10:59:43|71888.
10:59:44|71888.
10:59:46|71888.
10:59:47|71888.
10:59:47|71888.
10:59:48|71888.
10:59:49|71888.
10:59:50|71887.99
10:59:52|71887.99
10:59:52|71887.99
10:59:53|71887.99
10:59:54|71887.99
10:59:55|71864.04
10:59:56|71864.04
10:59:57|71864.04
10:59:58|71864.04
10:59:59|71864.04
11:00:00|71864.04
11:00:01|71864.04
11:00:02|71864.04
11:00:03|71864.04
11:00:04|71864.04
11:00:05|71864.04
11:00:06|71864.04
11:00:07|71861.74
11:00:08|71862.05
11:00:09|71862.05
11:00:10|71862.05
11:00:12|71884.56
11:00:12|71884.56
11:00:13|71884.56
11:00:15|71884.56
11:00:16|71884.56
11:00:17|71895.76
11:00:19|71895.76
11:00:19|71895.76
11:00:20|71895.76
11:00:23|71895.76
11:00:24|71895.76
11:00:24|71895.76
11:00:26|71895.76
11:00:28|71895.76
11:00:28|71895.76
11:00:29|71895.76
11:00:30|71895.76
11:00:31|71895.76
11:00:32|71895.76
11:00:33|71895.76
11:00:35|71895.76
11:00:35|71895.76
11:00:36|71895.76
11:00:37|71895.76
11:00:38|71895.76
11:00:40|71895.76
11:00:41|71895.76
11:00:42|71895.76
11:00:42|71895.76
11:00:43|71895.76
11:00:44|71895.75
11:00:46|71895.75
11:00:47|71895.75
11:00:47|71895.75
11:00:48|71895.75
11:00:50|71895.75
11:00:50|71895.75
11:00:52|71895.75
11:00:52|71895.75
11:00:54|71895.75
11:00:55|71895.75
11:00:56|71895.75
11:00:56|71895.75
11:00:57|71895.75
11:00:59|71895.75
11:00:59|71885.51
11:01:01|71885.51
11:01:02|71885.51
11:01:03|71885.51
11:01:04|71885.51
11:01:05|71885.51
11:01:06|71885.51
11:01:07|71885.51
11:01:08|71885.51
11:01:08|71885.51
11:01:09|71885.51
11:01:11|71885.51
11:01:11|71885.51
11:01:12|71885.51
11:01:14|71885.51
11:01:15|71870.29
11:01:17|71870.29
11:01:18|71870.29
11:01:19|71870.29
11:01:20|71870.3
11:01:21|71872.22
11:01:22|71875.47
11:01:23|71879.08
11:01:24|71879.08
11:01:25|71879.08
11:01:26|71879.08
11:01:27|71879.08
11:01:28|71879.08
11:01:29|71884.25
11:01:30|71884.25
11:01:31|71884.25
11:01:33|71884.25
11:01:33|71884.25
11:01:34|71884.25
11:01:35|71884.25
11:01:36|71884.25
11:01:38|71884.25
11:01:38|71884.25
11:01:39|71884.25
11:01:41|71884.25
11:01:41|71884.25
11:01:42|71884.25
11:01:44|71884.25
11:01:44|71880.43
11:01:46|71880.43
11:01:47|71880.43
11:01:48|71880.43
11:01:49|71880.43
11:01:50|71880.43
11:01:51|71880.43
11:01:52|71880.43
11:01:53|71880.43
11:01:54|71880.43
11:01:54|71880.43
11:01:56|71880.43
11:01:57|71880.43
11:01:57|71880.43
11:01:58|71880.43
11:01:59|71880.43
11:02:00|71880.43
11:02:01|71880.43
11:02:03|71884.26
11:02:04|71884.26
11:02:05|71884.26
11:02:06|71884.26
11:02:07|71884.26
11:02:07|71884.26
11:02:09|71884.26
11:02:10|71884.26
11:02:10|71884.26
11:02:11|71884.26
11:02:12|71884.26
11:02:13|71884.26
11:02:15|71895.99
11:02:16|71895.99
11:02:18|71884.6
11:02:18|71884.6
11:02:19|71884.6
11:02:20|71884.6
11:02:21|71884.6
11:02:23|71884.6
11:02:24|71884.6
11:02:25|71884.6
11:02:26|71884.6
11:02:27|71884.6
11:02:28|71884.6
11:02:29|71884.6
11:02:30|71884.6
11:02:31|71884.6
11:02:32|71907.85
11:02:34|71907.85
11:02:34|71907.85
11:02:36|71907.85
11:02:37|71907.85
11:02:37|71907.85
11:02:38|71907.85
11:02:40|71907.85
11:02:41|71907.85
11:02:42|71914.8
11:02:43|71914.8
11:02:44|71914.8
11:02:45|71914.8
11:02:45|71914.8
11:02:46|71914.8
11:02:47|71914.8
11:02:49|71928.1
11:02:50|71924.01
11:02:51|71924.01
11:02:52|71924.01
11:02:53|71924.01
11:02:54|71924.01
11:02:55|71924.01
11:02:56|71924.01
11:02:57|71924.01
11:02:58|71924.01
11:02:59|71910.32
11:03:00|71910.32
11:03:01|71910.32
11:03:02|71906.59
11:03:04|71906.59
11:03:04|71906.59
11:03:05|71906.59
11:03:06|71906.59
11:03:08|71906.59
11:03:09|71906.59
11:03:10|71906.59
11:03:10|71906.59
11:03:11|71906.59
11:03:13|71906.59
11:03:13|71906.59
11:03:15|71906.59
11:03:16|71915.24
11:03:17|71915.24
11:03:18|71915.24
11:03:18|71915.24
11:03:20|71915.24
11:03:21|71915.24
11:03:22|71915.24
11:03:23|71915.24
11:03:23|71915.24
11:03:24|71915.24
11:03:26|71915.24
11:03:27|71915.24
11:03:28|71915.24
11:03:29|71915.24
11:03:30|71915.24
11:03:31|71922.61
11:03:32|71922.61
11:03:34|71922.61
11:03:34|71922.61
11:03:36|71922.61
11:03:36|71912.01
11:03:37|71912.01
11:03:38|71908.02
11:03:39|71908.02
11:03:40|71908.02
11:03:41|71908.02
11:03:42|71908.03
11:03:43|71908.02
11:03:44|71908.02
11:03:45|71908.02
11:03:46|71908.02
11:03:48|71908.02
11:03:49|71908.02
11:03:49|71908.02
11:03:51|71908.02
11:03:52|71908.02
11:03:53|71908.02
11:03:54|71908.02
11:03:55|71908.02
11:03:56|71912.02
11:03:57|71912.02
11:03:58|71912.02
11:03:58|71912.02
11:03:59|71912.02
11:04:00|71912.02
11:04:01|71912.02
11:04:03|71912.02
11:04:04|71912.02
11:04:05|71912.02
11:04:05|71912.02
11:04:06|71912.02
11:04:07|71912.02
11:04:09|71912.02
11:04:10|71912.02
11:04:11|71912.02
11:04:12|71912.02
11:04:13|71912.02
11:04:14|71941.09
11:04:15|71941.09
11:04:16|71941.09
11:04:17|71955.84
11:04:18|71955.84
11:04:19|71955.84
11:04:20|71955.84
11:04:21|71955.84
11:04:22|71955.84
11:04:23|71955.84
11:04:24|71952.
11:04:25|71952.
11:04:26|71952.
11:04:27|71952.
11:04:28|71952.
11:04:29|71952.
11:04:30|71952.
11:04:31|71948.
11:04:32|71948.
11:04:34|71948.
11:04:34|71948.
11:04:35|71948.
11:04:36|71948.
11:04:37|71948.
11:04:39|71948.
11:04:39|71948.
11:04:41|71948.
11:04:41|71948.
11:04:42|71948.
11:04:43|71948.
11:04:44|71948.
11:04:45|71948.
11:04:47|71948.
11:04:48|71948.
11:04:48|71948.
11:04:49|71948.
11:04:50|71948.
11:04:51|71948.
11:04:52|71948.
11:04:53|71948.
11:04:54|71948.
11:04:55|71948.
11:04:56|71948.
11:04:57|71967.14
11:04:58|71967.14
11:04:59|71967.14
11:05:01|71967.14
11:05:01|71967.14
11:05:02|71967.14
11:05:03|71967.14
11:05:04|71967.14
11:05:05|71967.14
11:05:07|71967.14
11:05:08|71967.14
11:05:08|71967.14
11:05:09|71967.14
11:05:10|71967.14
11:05:11|71967.14
11:05:12|71967.14
11:05:13|71967.14
11:05:14|71967.14
11:05:15|71967.14
11:05:16|71967.14
11:05:17|71967.14
11:05:18|71967.14
11:05:20|71991.98
11:05:21|71991.98
11:05:22|71991.98
11:05:23|71991.98
11:05:24|71991.98
11:05:25|71991.98
11:05:27|71991.98
11:05:28|72000.
11:05:28|72000.
11:05:29|72000.
11:05:30|72000.
11:05:31|72000.
11:05:33|72000.
11:05:33|72000.
11:05:35|72000.
11:05:36|72000.
11:05:36|72010.89
11:05:38|72010.89
11:05:39|72010.89
11:05:40|72010.89
11:05:41|72010.89
11:05:41|72010.89
11:05:43|72010.89
11:05:44|72010.89
11:05:45|72010.89
11:05:45|72010.89
11:05:46|72010.89
11:05:48|72010.89
11:05:49|72010.89
11:05:50|72007.99
11:05:51|72007.99
11:05:52|72007.99
11:05:52|72007.99
11:05:54|72007.99
11:05:55|72007.99
11:05:56|72007.99
11:05:57|72007.99
11:05:58|72007.99
11:05:59|72007.99
11:06:00|72007.99
11:06:01|72007.99
11:06:02|72007.99
11:06:03|72007.99
11:06:04|72007.99
11:06:05|72007.99
11:06:06|72007.99
11:06:07|72007.99
11:06:08|72007.99
11:06:09|72007.99
11:06:10|72007.99
11:06:11|72007.99
11:06:12|72007.99
11:06:13|72007.99
11:06:14|72007.99
11:06:15|72007.99
11:06:16|72007.99
11:06:17|72007.99
11:06:18|72007.99
11:06:19|72007.99
11:06:20|72007.99
11:06:22|72007.99
11:06:23|72007.99
11:06:24|72007.99
11:06:25|72007.99
11:06:26|72007.99
11:06:27|72007.99
11:06:28|72007.99
11:06:29|72007.99
11:06:30|72007.99
11:06:32|72007.99
11:06:33|72007.99
11:06:34|72008.
11:06:35|72008.
11:06:35|72008.
11:06:36|72008.
11:06:38|72008.
11:06:38|72008.
11:06:40|72008.
11:06:41|72007.99
11:06:42|72007.99
11:06:43|72007.99
11:06:44|72007.99
11:06:45|72007.99
11:06:46|72007.99
11:06:47|72007.99
11:06:48|72007.99
11:06:49|72007.99
11:06:50|72007.99
11:06:51|72007.99
11:06:52|72008.
11:06:53|72010.23
11:06:54|72010.23
11:06:55|72010.23
11:06:56|72010.23
11:06:57|72010.9
11:06:58|72015.33
11:06:59|72015.33
11:07:00|72015.33
11:07:01|72019.44
11:07:02|72019.44
11:07:03|72019.44
11:07:04|72019.44
11:07:05|72019.44
11:07:06|72019.44
11:07:07|72019.44
11:07:08|72023.67
11:07:09|72023.67
11:07:10|72031.87
11:07:11|72039.5
11:07:12|72050.32
11:07:13|72050.32
11:07:14|72050.32
11:07:15|72050.32
11:07:16|72050.32
11:07:17|72050.32
11:07:18|72050.32
11:07:19|72050.32
11:07:21|72050.32
11:07:23|72058.24
11:07:24|72058.24
11:07:24|72058.24
11:07:25|72058.24
11:07:26|72058.24
11:07:27|72058.24
11:07:28|72058.24
11:07:29|72067.25
11:07:31|72067.25
11:07:31|72067.25
11:07:33|72067.25
11:07:34|72067.25
11:07:35|72068.13
11:07:36|72068.13
11:07:37|72068.13
11:07:38|72068.13
11:07:38|72068.13
11:07:39|72068.13
11:07:41|72056.
11:07:41|72056.
11:07:43|72056.
11:07:44|72056.
11:07:44|72056.
11:07:46|72056.
11:07:47|72056.
11:07:48|72056.
11:07:48|72056.
11:07:50|72056.
11:07:51|72056.
11:07:52|72056.
11:07:53|72056.
11:07:53|72056.
11:07:55|72056.
11:07:56|72068.
11:07:57|72068.
11:07:58|72068.
11:07:59|72068.
11:08:00|72068.
11:08:01|72068.
11:08:02|72068.
11:08:03|72068.
11:08:04|72068.
11:08:05|72074.44
11:08:06|72074.44
11:08:07|72074.44
11:08:08|72074.44
11:08:09|72074.44
11:08:10|72071.36
11:08:11|72071.36
11:08:12|72071.36
11:08:13|72071.36
11:08:14|72071.36
11:08:15|72071.36
11:08:16|72071.36
11:08:17|72071.36
11:08:18|72071.36
11:08:19|72047.99
11:08:20|72047.99
11:08:21|72047.99
11:08:23|72047.99
11:08:24|72047.99
11:08:25|72047.99
11:08:27|72047.99
11:08:27|72047.99
11:08:28|72047.99
11:08:30|72047.99
11:08:30|72071.53
11:08:32|72071.53
11:08:33|72071.53
11:08:34|72071.53
11:08:34|72071.53
11:08:35|72080.
11:08:37|72083.86
11:08:38|72095.99
11:08:38|72095.98
11:08:39|72095.98
11:08:41|72095.98
11:08:42|72098.73
11:08:44|72098.73
11:08:44|72098.73
11:08:46|72098.73
11:08:46|72108.31
11:08:47|72111.39
11:08:48|72111.39
11:08:50|72111.39
11:08:50|72111.39
11:08:52|72111.39
11:08:52|72111.39
11:08:54|72111.39
11:08:55|72111.39
11:08:56|72105.09
11:08:57|72105.09
11:08:57|72105.09
11:08:59|72105.09
11:08:59|72105.09
11:09:01|72085.09
11:09:02|72085.09
11:09:03|72085.09
11:09:04|72085.09
11:09:05|72085.09
11:09:06|72085.09
11:09:07|72085.09
11:09:08|72085.09
11:09:09|72085.09
11:09:10|72085.09
11:09:11|72087.98
11:09:12|72087.98
11:09:13|72087.98
11:09:14|72087.98
11:09:15|72087.98
11:09:16|72087.98
11:09:17|72087.98
11:09:18|72087.98
11:09:19|72087.98
11:09:20|72087.98
11:09:21|72087.98
11:09:22|72087.98
11:09:23|72087.98
11:09:24|72087.98
11:09:25|72087.98
11:09:27|72087.98
11:09:28|72087.98
11:09:28|72087.98
11:09:29|72087.98
11:09:31|72099.99
11:09:32|72099.99
11:09:32|72099.99
11:09:33|72099.99
11:09:34|72099.99
11:09:35|72099.99
11:09:37|72099.99
11:09:38|72099.99
11:09:39|72099.99
11:09:40|72099.99
11:09:41|72115.71
11:09:42|72115.71
11:09:43|72122.58
11:09:44|72143.53
11:09:45|72143.53
11:09:46|72143.53
11:09:47|72143.53
11:09:48|72143.53
11:09:49|72143.53
11:09:50|72143.53
11:09:51|72143.53
11:09:52|72143.53
11:09:53|72131.27
11:09:54|72131.27
11:09:55|72139.99
11:09:56|72139.99
11:09:57|72139.99
11:09:58|72139.99
11:09:59|72139.99
11:10:00|72143.99
11:10:01|72143.99
11:10:02|72143.99
11:10:03|72143.99
11:10:04|72143.99
11:10:05|72143.99
11:10:06|72143.99
11:10:07|72143.99
11:10:08|72143.99
11:10:09|72146.24
11:10:10|72148.12
11:10:11|72148.12
11:10:12|72150.
11:10:13|72150.
11:10:14|72150.
11:10:15|72150.
11:10:16|72150.
11:10:17|72160.
11:10:18|72167.2
11:10:19|72181.35
11:10:20|72175.53
11:10:21|72175.53
11:10:22|72176.82
11:10:23|72182.02
11:10:24|72194.11
11:10:25|72195.72
11:10:27|72197.49
11:10:28|72197.49
11:10:28|72197.49
11:10:30|72197.49
11:10:31|72197.49
11:10:31|72197.49
11:10:32|72208.
11:10:33|72207.99
11:10:35|72207.99
11:10:36|72207.99
11:10:37|72207.99
11:10:38|72207.99
11:10:39|72192.4
11:10:40|72192.4
11:10:41|72177.66
11:10:42|72177.66
11:10:43|72177.66
11:10:44|72167.99
11:10:45|72180.
11:10:47|72180.
11:10:47|72180.
11:10:48|72180.
11:10:50|72180.
11:10:50|72171.63
11:10:51|72171.63
11:10:52|72171.63
11:10:54|72171.63
11:10:54|72171.63
11:10:55|72171.63
11:10:56|72171.63
11:10:57|72171.63
11:10:58|72171.63
11:10:59|72171.63
11:11:00|72171.63
11:11:01|72171.63
11:11:03|72171.63
11:11:04|72171.63
11:11:04|72171.63
11:11:05|72172.03
11:11:06|72172.03
11:11:07|72172.03
11:11:09|72172.03
11:11:09|72172.03
11:11:10|72172.03
11:11:12|72172.03
11:11:12|72177.85
11:11:13|72177.85
11:11:14|72177.85
11:11:15|72177.85
11:11:16|72167.98
11:11:17|72167.98
11:11:18|72159.99
11:11:19|72159.99
11:11:20|72159.99
11:11:21|72159.99
11:11:22|72159.99
11:11:24|72159.99
11:11:25|72159.99
11:11:26|72159.99
11:11:28|72159.99
11:11:29|72159.99
11:11:30|72159.99
11:11:30|72121.43
11:11:31|72121.43
11:11:33|72122.39
11:11:34|72122.39
11:11:35|72122.39
11:11:36|72109.11
11:11:37|72109.11
11:11:38|72109.11
11:11:38|72109.1
11:11:40|72100.57
11:11:41|72100.57
11:11:42|72100.57
11:11:43|72100.57
11:11:44|72104.76
11:11:44|72104.76
11:11:46|72104.76
11:11:47|72104.76
11:11:48|72104.76
11:11:49|72099.99
11:11:50|72099.99
11:11:51|72099.99
11:11:52|72099.99
11:11:53|72099.99
11:11:54|72099.99
11:11:55|72099.99
11:11:56|72099.99
11:11:57|72099.99
11:11:58|72099.99
11:11:59|72099.99
11:12:00|72099.99
11:12:01|72099.99
11:12:02|72120.
11:12:03|72120.
11:12:04|72120.
11:12:06|72120.
11:12:06|72120.
11:12:08|72123.89
11:12:08|72123.89
11:12:09|72120.54
11:12:10|72120.54
11:12:12|72124.46
11:12:13|72124.46
11:12:13|72124.46
11:12:14|72124.46
11:12:15|72124.46
11:12:16|72124.46
11:12:17|72124.46
11:12:19|72135.96
11:12:20|72128.97
11:12:21|72105.41
11:12:21|72105.41
11:12:23|72105.41
11:12:23|72105.41
11:12:24|72105.41
11:12:25|72105.41
11:12:27|72105.41
11:12:28|72105.41
11:12:29|72105.41
11:12:30|72105.41
11:12:31|72105.41
11:12:32|72105.41
11:12:33|72105.41
11:12:34|72099.99
11:12:35|72097.04
11:12:36|72090.07
11:12:37|72089.17
11:12:38|72089.17
11:12:40|72089.17
11:12:41|72089.17
11:12:41|72089.17
11:12:43|72082.57
11:12:44|72082.57
11:12:44|72082.57
11:12:46|72082.57
11:12:47|72082.57
11:12:48|72082.57
11:12:49|72096.48
11:12:50|72098.71
11:12:51|72100.39
11:12:52|72109.56
11:12:53|72109.56
11:12:54|72109.56
11:12:55|72109.56
11:12:56|72109.56
11:12:57|72109.56
11:12:58|72109.56
11:12:59|72109.56
11:13:00|72109.56
11:13:01|72109.56
11:13:02|72109.56
11:13:03|72109.56
11:13:04|72109.56
11:13:05|72109.56
11:13:06|72109.56
11:13:07|72109.56
11:13:08|72109.56
11:13:09|72109.56
11:13:10|72109.56
11:13:11|72109.56
11:13:12|72109.56
11:13:13|72109.56
11:13:14|72109.56
11:13:15|72109.56
11:13:16|72109.56
11:13:17|72109.56
11:13:18|72109.56
11:13:19|72109.56
11:13:20|72109.56
11:13:21|72109.56
11:13:22|72109.56
11:13:23|72124.46
11:13:24|72124.46
11:13:25|72124.46
11:13:26|72124.46
11:13:28|72124.46
11:13:28|72124.46
11:13:30|72124.46
11:13:31|72124.46
11:13:32|72124.45
11:13:33|72124.45
11:13:34|72125.43
11:13:35|72125.43
11:13:36|72126.7
11:13:37|72126.7
11:13:38|72126.7
11:13:39|72126.7
11:13:40|72126.7
11:13:41|72126.7
11:13:42|72126.7
11:13:43|72126.7
11:13:44|72126.7
11:13:45|72126.7
11:13:46|72126.7
11:13:47|72126.7
11:13:48|72126.7
11:13:49|72137.47
11:13:50|72137.47
11:13:51|72137.47
11:13:52|72137.47
11:13:53|72137.47
11:13:54|72137.47
11:13:55|72137.47
11:13:56|72137.47
11:13:57|72137.47
11:13:58|72132.79
11:13:59|72132.79
11:14:00|72131.3
11:14:01|72131.3
11:14:02|72129.84
11:14:03|72129.84
11:14:04|72129.84
11:14:05|72129.83
11:14:06|72129.83
11:14:07|72129.83
11:14:08|72129.83
11:14:09|72129.83
11:14:10|72129.83
11:14:11|72129.83
11:14:12|72129.83
11:14:13|72129.83
11:14:14|72129.83
11:14:15|72129.83
11:14:16|72129.83
11:14:17|72129.83
11:14:18|72129.83
11:14:19|72129.83
11:14:20|72129.83
11:14:21|72129.83
11:14:22|72129.83
11:14:24|72129.83
11:14:24|72129.83
11:14:25|72129.83
11:14:26|72129.83
11:14:28|72129.83
11:14:29|72129.83
11:14:29|72129.83
11:14:31|72129.83
11:14:32|72131.3
11:14:33|72131.3
11:14:34|72131.3
11:14:35|72131.3
11:14:36|72131.3
11:14:37|72131.3
11:14:38|72131.3
11:14:39|72131.3
11:14:40|72131.3
11:14:41|72131.3
11:14:42|72131.3
11:14:44|72131.3
11:14:44|72131.3
11:14:46|72131.3
11:14:47|72131.3
11:14:48|72131.3
11:14:48|72131.3
11:14:49|72131.3
11:14:50|72131.3
11:14:51|72131.3
11:14:53|72131.3
11:14:53|72131.3
11:14:55|72131.3
11:14:55|72131.3
11:14:57|72129.83
11:14:57|72129.83
11:14:58|72129.83
11:14:59|72129.83
11:15:00|72129.83
11:15:01|72129.83
11:15:02|72129.83
11:15:03|72129.83
11:15:04|72129.83
11:15:06|72129.83
11:15:06|72129.83
11:15:08|72129.83
11:15:08|72129.83
11:15:09|72129.83
11:15:10|72129.83
11:15:11|72129.83
11:15:12|72129.83
11:15:13|72129.83
11:15:15|72132.08
11:15:15|72132.08
11:15:16|72139.06
11:15:17|72125.94
11:15:19|72125.94
11:15:19|72125.94
11:15:20|72125.94
11:15:21|72125.94
11:15:23|72125.94
11:15:23|72125.94
11:15:25|72125.94
11:15:26|72125.94
11:15:27|72125.94
11:15:28|72125.94
11:15:29|72125.94
11:15:31|72125.94
11:15:32|72125.94
11:15:34|72105.25
11:15:34|72099.69
11:15:35|72099.69
11:15:36|72099.69
11:15:37|72089.95
11:15:38|72089.95
11:15:39|72104.16
11:15:40|72104.16
11:15:42|72119.98
11:15:42|72122.23
11:15:44|72122.23
11:15:44|72122.23
11:15:45|72122.23
11:15:46|72122.23
11:15:48|72125.18
11:15:48|72125.18
11:15:50|72125.18
11:15:50|72125.18
11:15:51|72125.18
11:15:52|72125.18
11:15:53|72125.18
11:15:54|72125.18
11:15:55|72125.18
11:15:56|72125.18
11:15:58|72125.18
11:15:58|72125.18
11:15:59|72125.18
11:16:01|72125.18
11:16:01|72125.18
11:16:02|72125.18
11:16:04|72134.52
11:16:04|72129.32
11:16:05|72129.32
11:16:06|72128.
11:16:07|72128.
11:16:08|72128.
11:16:09|72128.
11:16:11|72128.
11:16:11|72128.
11:16:12|72128.
11:16:14|72128.
11:16:15|72124.93
11:16:15|72124.93
11:16:16|72124.93
11:16:17|72124.93
11:16:18|72124.93
11:16:19|72124.93
11:16:20|72124.93
11:16:22|72124.93
11:16:22|72122.69
11:16:23|72122.69
11:16:24|72118.61
11:16:26|72118.61
11:16:26|72118.61
11:16:27|72118.61
11:16:28|72118.61
11:16:30|72118.61
11:16:30|72118.61
11:16:32|72118.61
11:16:32|72110.14
11:16:34|72111.04
11:16:35|72112.37
11:16:36|72112.37
11:16:37|72112.37
11:16:38|72112.37
11:16:39|72112.37
11:16:40|72112.37
11:16:41|72112.37
11:16:42|72112.37
11:16:43|72112.37
11:16:45|72112.37
11:16:46|72112.37
11:16:47|72112.37
11:16:48|72112.37
11:16:49|72112.37
11:16:50|72112.37
11:16:51|72112.37
11:16:52|72112.37
11:16:53|72112.37
11:16:54|72112.37
11:16:55|72112.37
11:16:56|72112.37
11:16:57|72112.37
11:16:58|72112.37
11:16:59|72112.37
11:17:00|72112.37
11:17:01|72112.37
11:17:02|72112.37
11:17:03|72112.37
11:17:04|72112.37
11:17:05|72112.37
11:17:07|72112.37
11:17:07|72112.37
11:17:08|72112.37
11:17:09|72112.37
11:17:10|72112.37
11:17:11|72112.37
11:17:13|72112.37
11:17:15|72096.64
11:17:16|72096.65
11:17:16|72096.65
11:17:17|72096.64
11:17:18|72096.64
11:17:19|72096.64
11:17:20|72096.64
11:17:21|72094.41
11:17:22|72094.41
11:17:23|72094.41
11:17:24|72094.41
11:17:25|72091.45
11:17:26|72091.45
11:17:27|72091.45
11:17:29|72091.45
11:17:30|72091.45
11:17:31|72091.45
11:17:32|72091.45
11:17:33|72091.45
11:17:34|72091.45
11:17:36|72091.45
11:17:37|72091.45
11:17:38|72091.45
11:17:39|72091.45
11:17:40|72091.45
11:17:41|72091.45
11:17:42|72084.31
11:17:43|72084.31
11:17:44|72084.31
11:17:45|72084.31
11:17:47|72084.31
11:17:48|72084.31
11:17:49|72084.31
11:17:50|72084.31
11:17:51|72084.31
11:17:52|72084.31
11:17:53|72084.31
11:17:54|72084.31
11:17:55|72084.31
11:17:56|72084.31
11:17:57|72084.31
11:17:58|72084.31
11:17:59|72084.31
11:18:00|72084.31
11:18:01|72084.31
11:18:02|72084.31
11:18:03|72084.31
11:18:04|72084.31
11:18:05|72084.31
11:18:06|72084.31
11:18:07|72084.31
11:18:08|72084.31
11:18:09|72084.31
11:18:10|72084.31
11:18:11|72084.31
11:18:12|72084.34
11:18:13|72084.34
11:18:15|72084.34
11:18:15|72084.34
11:18:16|72084.34
11:18:17|72084.34
11:18:19|72084.34
11:18:19|72084.34
11:18:20|72084.34
11:18:21|72084.34
11:18:22|72084.34
11:18:23|72084.34
11:18:24|72084.34
11:18:25|72084.34
11:18:26|72102.99
11:18:27|72102.99
11:18:28|72102.99
11:18:29|72102.99
11:18:31|72102.99
11:18:32|72102.99
11:18:34|72102.99
11:18:34|72102.99
11:18:36|72102.99
11:18:37|72102.99
11:18:38|72102.99
11:18:38|72102.99
11:18:40|72102.99
11:18:41|72102.99
11:18:41|72102.99
11:18:42|72102.99
11:18:43|72102.99
11:18:44|72102.99
11:18:45|72102.99
11:18:47|72102.99
11:18:48|72102.99
11:18:48|72102.99
11:18:49|72102.99
11:18:50|72102.99
11:18:52|72102.99
11:18:53|72102.99
11:18:54|72102.99
11:18:55|72102.99
11:18:56|72102.99
11:18:57|72102.99
11:18:58|72102.99
11:18:59|72102.99
11:19:00|72102.99
11:19:01|72102.99
11:19:02|72102.99
11:19:04|72102.99
11:19:04|72102.99
11:19:05|72102.99
11:19:07|72102.99
11:19:07|72102.99
11:19:08|72102.99
11:19:09|72102.98
11:19:11|72102.98
11:19:12|72098.97
11:19:12|72098.97
11:19:14|72098.97
11:19:15|72098.97
11:19:16|72098.97
11:19:16|72098.97
11:19:17|72150.
11:19:18|72150.
11:19:20|72150.
11:19:20|72150.
11:19:22|72150.
11:19:23|72150.
11:19:23|72150.
11:19:25|72191.99
11:19:26|72191.99
11:19:27|72204.
11:19:28|72206.47
11:19:29|72204.66
11:19:30|72240.
11:19:31|72252.
11:19:33|72255.63
11:19:33|72255.63
11:19:34|72255.63
11:19:36|72255.63
11:19:36|72259.98
11:19:37|72259.98
11:19:38|72259.98
11:19:40|72259.98
11:19:41|72236.01
11:19:42|72228.09
11:19:43|72228.09
11:19:43|72228.09
11:19:45|72220.87
11:19:46|72214.32
11:19:47|72206.77
11:19:47|72205.76
11:19:49|72192.84
11:19:50|72192.84
11:19:51|72192.84
11:19:53|72192.84
11:19:53|72192.84
11:19:54|72192.84
11:19:55|72190.6
11:19:56|72190.6
11:19:57|72190.6
11:19:58|72190.6
11:19:59|72191.72
11:20:01|72191.72
11:20:02|72171.17
11:20:02|72180.35
11:20:03|72180.35
11:20:05|72188.
11:20:06|72188.
11:20:06|72188.
11:20:07|72188.
11:20:09|72188.
11:20:09|72200.
11:20:11|72200.
11:20:11|72200.
11:20:12|72200.
11:20:13|72200.
11:20:14|72211.99
11:20:15|72220.
11:20:16|72223.37
11:20:17|72223.37
11:20:19|72223.37
11:20:20|72223.37
11:20:20|72223.37
11:20:22|72223.37
11:20:22|72236.02
11:20:23|72228.09
11:20:24|72228.09
11:20:25|72228.09
11:20:26|72220.87
11:20:27|72213.15
11:20:29|72206.8
11:20:29|72192.
11:20:30|72192.
11:20:32|72188.
11:20:34|72188.
11:20:35|72192.
11:20:36|72192.
11:20:37|72192.
11:20:37|72203.99
11:20:39|72203.99
11:20:40|72220.
11:20:41|72187.39
11:20:42|72192.
11:20:43|72192.
11:20:44|72192.
11:20:45|72201.71
11:20:46|72201.71
11:20:47|72201.71
11:20:48|72208.
11:20:49|72208.
11:20:50|72208.
11:20:51|72208.
11:20:52|72208.
11:20:53|72223.36
11:20:54|72223.36
11:20:55|72223.36
11:20:56|72223.36
11:20:57|72223.36
11:20:58|72220.02
11:20:59|72220.02
11:21:00|72216.01
11:21:01|72204.01
11:21:02|72188.02
11:21:03|72188.02
11:21:05|72196.
11:21:05|72196.
11:21:07|72196.
11:21:08|72223.37
11:21:09|72223.37
11:21:10|72223.37
11:21:11|72223.37
11:21:12|72223.37
11:21:13|72223.37
11:21:14|72223.37
11:21:15|72223.37
11:21:16|72223.37
11:21:17|72223.37
11:21:18|72223.37
11:21:19|72223.37
11:21:21|72243.76
11:21:21|72252.
11:21:22|72248.
11:21:24|72248.
11:21:25|72244.
11:21:26|72244.
11:21:27|72244.
11:21:28|72244.
11:21:29|72240.
11:21:30|72251.99
11:21:31|72255.95
11:21:32|72266.68
11:21:33|72256.
11:21:35|72256.
11:21:36|72276.01
11:21:38|72275.33
11:21:39|72275.99
11:21:40|72280.62
11:21:41|72280.62
11:21:42|72280.62
11:21:43|72280.62
11:21:44|72280.62
11:21:45|72280.62
11:21:46|72284.
11:21:46|72284.
11:21:48|72283.95
11:21:49|72283.97
11:21:50|72284.
11:21:51|72284.
11:21:52|72288.
11:21:54|72288.
11:21:54|72288.
11:21:55|72288.
11:21:57|72284.
11:21:57|72284.
11:21:58|72287.98
11:22:00|72283.99
11:22:00|72283.99
11:22:01|72283.99
11:22:03|72292.
11:22:03|72292.
11:22:04|72291.64
11:22:06|72291.64
11:22:06|72280.
11:22:07|72280.
11:22:09|72280.
11:22:09|72280.
11:22:10|72280.
11:22:11|72257.31
11:22:13|72257.31
11:22:14|72257.31
11:22:15|72257.31
11:22:15|72257.31
11:22:16|72257.31
11:22:17|72257.31
11:22:18|72276.01
11:22:20|72276.01
11:22:21|72280.01
11:22:22|72280.01
11:22:23|72280.01
11:22:24|72296.
11:22:24|72299.33
11:22:25|72300.
11:22:27|72300.
11:22:28|72299.68
11:22:29|72299.68
11:22:29|72299.68
11:22:31|72300.
11:22:32|72300.
11:22:33|72300.
11:22:34|72300.
11:22:36|72300.
11:22:36|72332.99
11:22:38|72315.97
11:22:39|72307.98
11:22:40|72310.01
11:22:40|72304.01
11:22:42|72304.
11:22:43|72308.
11:22:44|72308.
11:22:45|72308.
11:22:46|72308.
11:22:48|72308.
11:22:48|72308.
11:22:49|72285.83
11:22:51|72272.01
11:22:52|72268.01
11:22:53|72268.01
11:22:53|72268.01
11:22:55|72295.99
11:22:56|72295.99
11:22:57|72295.99
11:22:58|72295.99
11:22:59|72298.95
11:23:00|72298.91
11:23:01|72298.91
11:23:02|72298.91
11:23:03|72298.91
11:23:04|72285.85
11:23:05|72268.01
11:23:06|72268.01
11:23:07|72268.01
11:23:08|72267.99
11:23:09|72267.99
11:23:10|72267.99
11:23:11|72275.99
11:23:12|72281.13
11:23:13|72299.99
11:23:14|72299.99
11:23:15|72291.66
11:23:16|72291.66
11:23:17|72291.66
11:23:18|72303.99
11:23:19|72303.99
11:23:20|72303.67
11:23:21|72310.01
11:23:22|72310.01
11:23:23|72310.01
11:23:24|72310.01
11:23:25|72310.01
11:23:26|72310.01
11:23:27|72310.01
11:23:28|72310.01
11:23:29|72310.01
11:23:30|72310.01
11:23:31|72310.01
11:23:32|72310.01
11:23:33|72310.01
11:23:34|72310.01
11:23:36|72310.01
11:23:37|72310.01
11:23:37|72291.65
11:23:39|72295.57
11:23:41|72295.57
11:23:41|72295.57
11:23:42|72310.01
11:23:43|72310.01
11:23:44|72310.01
11:23:45|72310.01
11:23:47|72310.01
11:23:47|72310.01
11:23:49|72310.01
11:23:49|72310.01
11:23:51|72310.01
11:23:52|72310.01
11:23:53|72310.01
11:23:54|72310.01
11:23:54|72309.99
11:23:56|72307.99
11:23:56|72300.
11:23:57|72300.
11:23:59|72295.57
11:23:59|72303.99
11:24:01|72310.01
11:24:01|72310.01
11:24:03|72310.01
11:24:04|72310.01
11:24:05|72311.99
11:24:06|72311.99
11:24:06|72311.99
11:24:08|72311.99
11:24:09|72314.29
11:24:09|72311.29
11:24:10|72311.29
11:24:11|72315.99
11:24:13|72319.98
11:24:14|72330.4
11:24:15|72330.4
11:24:16|72330.4
11:24:17|72330.4
11:24:18|72330.4
11:24:19|72330.39
11:24:20|72324.
11:24:21|72324.
11:24:22|72324.
11:24:23|72324.
11:24:24|72324.
11:24:25|72324.
11:24:26|72319.96
11:24:27|72319.96
11:24:28|72319.96
11:24:30|72319.96
11:24:30|72324.44
11:24:31|72324.44
11:24:32|72324.44
11:24:34|72323.99
11:24:34|72323.99
11:24:35|72323.99
11:24:37|72323.99
11:24:37|72323.99
11:24:39|72324.45
11:24:39|72324.45
11:24:41|72324.45
11:24:42|72324.45
11:24:43|72324.45
11:24:44|72331.98
11:24:45|72331.98
11:24:46|72331.98
11:24:47|72331.98
11:24:48|72331.98
11:24:50|72331.98
11:24:51|72319.98
11:24:51|72319.98
11:24:52|72319.98
11:24:54|72319.98
11:24:55|72319.98
11:24:55|72319.98
11:24:56|72343.99
11:24:57|72343.99
11:24:58|72343.99
11:24:59|72343.99
11:25:01|72346.1
11:25:02|72343.87
11:25:03|72343.87
11:25:04|72343.87
11:25:05|72368.
11:25:06|72368.
11:25:07|72368.
11:25:08|72368.
11:25:09|72368.
11:25:10|72369.98
11:25:11|72360.
11:25:12|72353.72
11:25:13|72348.
11:25:14|72348.
11:25:15|72348.
11:25:16|72321.95
11:25:17|72321.95
11:25:18|72321.52
11:25:19|72314.73
11:25:20|72314.73
11:25:21|72314.73
11:25:22|72314.73
11:25:23|72307.75
11:25:24|72307.75
11:25:25|72307.75
11:25:26|72307.75
11:25:27|72307.75
11:25:28|72307.75
11:25:29|72307.75
11:25:30|72307.89
11:25:31|72307.89
11:25:32|72307.89
11:25:33|72307.89
11:25:34|72307.89
11:25:35|72307.89
11:25:36|72285.85
11:25:37|72264.19
11:25:38|72264.19
11:25:40|72264.19
11:25:41|72264.19
11:25:42|72249.75
11:25:43|72247.08
11:25:44|72247.08
11:25:45|72247.08
11:25:46|72247.08
11:25:47|72247.08
11:25:48|72247.08
11:25:49|72247.08
11:25:50|72247.08
11:25:51|72247.08
11:25:53|72247.08
11:25:53|72247.08
11:25:54|72247.08
11:25:56|72247.08
11:25:57|72247.08
11:25:59|72247.08
11:26:00|72247.08
11:26:01|72256.11
11:26:01|72256.11
11:26:03|72256.11
11:26:03|72256.11
11:26:04|72256.11
11:26:06|72264.19
11:26:07|72264.19
11:26:08|72256.86
11:26:10|72256.86
11:26:11|72256.86
11:26:12|72250.6
11:26:13|72250.42
11:26:14|72250.42
11:26:15|72250.42
11:26:16|72250.42
11:26:17|72250.42
11:26:18|72250.42
11:26:19|72250.42
11:26:20|72250.42
11:26:21|72250.42
11:26:22|72250.42
11:26:23|72250.42
11:26:25|72250.42
11:26:25|72228.09
11:26:26|72228.09
11:26:27|72213.65
11:26:28|72213.65
11:26:29|72213.65
11:26:31|72213.65
11:26:32|72199.99
11:26:33|72199.99
11:26:34|72199.99
11:26:35|72199.99
11:26:36|72199.99
11:26:37|72203.99
11:26:38|72203.99
11:26:39|72203.99
11:26:40|72199.99
11:26:41|72203.99
11:26:43|72203.99
11:26:44|72208.85
11:26:46|72208.85
11:26:47|72208.85
11:26:48|72208.85
11:26:49|72208.85
11:26:49|72208.85
11:26:50|72208.85
11:26:52|72208.85
11:26:53|72208.85
11:26:54|72208.85
11:26:55|72208.85
11:26:57|72208.85
11:26:58|72208.85
11:26:59|72208.85
11:27:00|72200.38
11:27:01|72200.38
11:27:01|72200.38
11:27:04|72201.12
11:27:05|72201.12
11:27:06|72200.27
11:27:07|72188.41
11:27:08|72188.41
11:27:09|72188.41
11:27:10|72188.41
11:27:11|72188.41
11:27:12|72195.99
11:27:13|72195.99
11:27:14|72195.99
11:27:15|72195.99
11:27:16|72195.99
11:27:17|72195.99
11:27:18|72195.99
11:27:19|72195.99
11:27:20|72195.99
11:27:21|72195.99
11:27:22|72194.44
11:27:23|72183.53
11:27:24|72183.53
11:27:26|72183.53
11:27:27|72183.53
11:27:28|72183.53
11:27:28|72178.28
11:27:30|72172.25
11:27:30|72172.25
11:27:32|72163.11
11:27:33|72154.1
11:27:33|72130.34
11:27:34|72113.77
11:27:36|72112.57
11:27:37|72118.25
11:27:38|72118.25
11:27:39|72118.25
11:27:40|72111.46
11:27:41|72104.58
11:27:42|72104.58
11:27:43|72095.24
11:27:44|72080.39
11:27:45|72080.39
11:27:46|72054.81
11:27:47|72050.61
11:27:48|72050.61
11:27:49|72023.68
11:27:50|72036.9
11:27:51|72048.
11:27:52|72063.28
11:27:53|72068.15
11:27:54|72068.15
11:27:55|72068.15
11:27:56|72075.94
11:27:57|72082.23
11:27:58|72085.19
11:28:00|72088.45
11:28:01|72088.45
11:28:02|72088.45
11:28:03|72088.45
11:28:04|72104.
11:28:05|72104.
11:28:06|72104.
11:28:07|72120.
11:28:08|72120.
11:28:10|72120.
11:28:11|72139.96
11:28:11|72139.96
11:28:12|72139.96
11:28:14|72127.99
11:28:14|72127.01
11:28:16|72127.01
11:28:16|72117.57
11:28:17|72117.57
11:28:18|72117.57
11:28:19|72117.57
11:28:21|72117.57
11:28:21|72105.35
11:28:22|72105.35
11:28:23|72105.35
11:28:25|72089.53
11:28:25|72076.47
11:28:27|72076.47
11:28:27|72070.74
11:28:29|72048.3
11:28:29|72048.3
11:28:30|72048.3
11:28:31|72048.3
11:28:33|72048.3
11:28:33|72048.3
11:28:34|72052.11
11:28:35|72052.11
11:28:36|72052.11
11:28:38|72052.11
11:28:39|72052.11
11:28:39|72052.11
11:28:40|72052.11
11:28:41|72096.24
11:28:42|72097.11
11:28:44|72103.98
11:28:45|72107.85
11:28:45|72115.99
11:28:47|72114.46
11:28:48|72114.46
11:28:49|72114.46
11:28:50|72114.46
11:28:50|72114.46
11:28:52|72114.46
11:28:53|72114.46
11:28:54|72114.46
11:28:55|72091.42
11:28:56|72091.42
11:28:57|72091.42
11:28:58|72091.42
11:29:00|72091.42
11:29:01|72088.01
11:29:02|72099.99
11:29:04|72099.99
11:29:05|72099.99
11:29:06|72099.99
11:29:07|72099.99
11:29:08|72099.99
11:29:09|72107.84
11:29:10|72107.84
11:29:11|72107.84
11:29:12|72107.84
11:29:13|72105.35
11:29:14|72105.35
11:29:15|72096.01
11:29:16|72084.01
11:29:17|72084.01
11:29:18|72084.01
11:29:19|72084.01
11:29:20|72084.01
11:29:21|72084.01
11:29:22|72084.01
11:29:23|72084.01
11:29:24|72084.01
11:29:25|72084.01
11:29:26|72084.01
11:29:27|72084.01
11:29:29|72084.01
11:29:30|72084.01
11:29:31|72084.01
11:29:31|72084.01
11:29:33|72063.88
11:29:34|72063.88
11:29:35|72078.97
11:29:36|72086.19
11:29:37|72086.19
11:29:38|72095.3
11:29:39|72095.3
11:29:40|72095.31
11:29:41|72089.64
11:29:43|72089.64
11:29:43|72089.53
11:29:44|72089.53
11:29:46|72089.53
11:29:47|72089.53
11:29:47|72063.99
11:29:48|72063.99
11:29:49|72063.99
11:29:50|72063.99
11:29:52|72063.99
11:29:53|72063.99
11:29:54|72063.99
11:29:55|72063.99
11:29:56|72063.99
11:29:57|72063.99
11:29:59|72063.99
11:29:59|72063.99
11:30:01|72063.99
11:30:02|72071.75
11:30:03|72071.75
11:30:04|72071.75
11:30:05|72095.29
11:30:06|72095.29
11:30:07|72095.3
11:30:09|72110.14
11:30:10|72110.14
11:30:11|72110.14
11:30:12|72110.14
11:30:13|72110.14
11:30:14|72110.14
11:30:15|72110.14
11:30:16|72107.08
11:30:17|72107.08
11:30:18|72107.08
11:30:19|72107.08
11:30:21|72107.08
11:30:22|72107.08
11:30:22|72107.08
11:30:23|72107.08
11:30:24|72095.31
11:30:25|72095.31
11:30:26|72095.31
11:30:27|72095.31
11:30:28|72095.31
11:30:29|72095.31
11:30:30|72095.31
11:30:32|72088.03
11:30:32|72088.02
11:30:33|72091.99
11:30:35|72091.99
11:30:35|72091.99
11:30:36|72091.99
11:30:38|72091.99
11:30:38|72091.99
11:30:39|72095.3
11:30:40|72095.3
11:30:42|72095.3
11:30:42|72095.31
11:30:43|72095.31
11:30:44|72095.31
11:30:45|72119.98
11:30:46|72119.98
11:30:47|72119.98
11:30:48|72119.98
11:30:49|72119.98
11:30:50|72119.98
11:30:51|72128.
11:30:52|72136.73
11:30:53|72136.73
11:30:55|72136.73
11:30:55|72136.73
11:30:56|72136.73
11:30:57|72136.73
11:30:59|72136.73
11:31:01|72136.73
11:31:01|72144.
11:31:03|72144.
11:31:03|72144.
11:31:05|72144.
11:31:06|72144.
11:31:07|72144.
11:31:08|72144.
11:31:09|72144.
11:31:10|72144.
11:31:11|72144.
11:31:12|72144.
11:31:13|72144.
11:31:14|72176.
11:31:15|72182.94
11:31:16|72182.94
11:31:17|72182.94
11:31:19|72182.94
11:31:19|72182.94
11:31:20|72183.93
11:31:22|72183.93
11:31:22|72183.93
11:31:23|72183.93
11:31:24|72183.93
11:31:25|72183.93
11:31:26|72183.93
11:31:27|72183.93
11:31:29|72167.99
11:31:30|72167.99
11:31:31|72167.99
11:31:32|72167.99
11:31:33|72167.99
11:31:34|72167.99
11:31:35|72167.99
11:31:36|72167.99
11:31:37|72167.99
11:31:38|72167.99
11:31:39|72167.99
11:31:40|72167.99
11:31:41|72167.99
11:31:42|72180.05
11:31:43|72180.05
11:31:44|72180.05
11:31:45|72180.05
11:31:47|72180.05
11:31:47|72180.05
11:31:48|72180.05
11:31:50|72180.05
11:31:50|72180.05
11:31:51|72180.05
11:31:53|72180.05
11:31:53|72180.05
11:31:54|72180.05
11:31:56|72180.05
11:31:56|72180.05
11:31:57|72183.98
11:31:58|72183.98
11:31:59|72183.98
11:32:01|72183.98
11:32:02|72183.98
11:32:02|72183.98
11:32:04|72183.98
11:32:05|72183.98
11:32:05|72183.98
11:32:07|72183.98
11:32:08|72183.98
11:32:09|72183.98
11:32:10|72183.98
11:32:11|72183.98
11:32:12|72183.98
11:32:14|72183.98
11:32:14|72183.98
11:32:15|72183.98
11:32:16|72183.98
11:32:17|72183.98
11:32:18|72183.98
11:32:19|72183.98
11:32:21|72183.98
11:32:21|72183.98
11:32:23|72183.98
11:32:23|72183.98
11:32:24|72183.98
11:32:26|72183.98
11:32:26|72183.98
11:32:27|72183.98
11:32:28|72183.98
11:32:29|72183.98
11:32:31|72194.34
11:32:32|72194.34
11:32:33|72194.34
11:32:34|72194.34
11:32:35|72200.97
11:32:36|72200.97
11:32:37|72200.97
11:32:38|72200.97
11:32:39|72200.97
11:32:40|72200.97
11:32:41|72200.97
11:32:42|72200.97
11:32:43|72200.97
11:32:44|72200.97
11:32:45|72200.97
11:32:46|72200.97
11:32:47|72200.97
11:32:48|72200.97
11:32:49|72200.97
11:32:50|72200.97
11:32:51|72200.97
11:32:52|72200.97
11:32:53|72204.68
11:32:54|72204.68
11:32:55|72199.98
11:32:57|72199.98
11:32:57|72203.99
11:32:58|72203.99
11:32:59|72203.99
11:33:01|72203.99
11:33:02|72203.99
11:33:04|72203.99
11:33:04|72203.99
11:33:05|72203.99
11:33:07|72203.99
11:33:08|72203.99
11:33:09|72203.99
11:33:10|72216.14
11:33:11|72216.14
11:33:12|72216.14
11:33:13|72216.14
11:33:14|72216.14
11:33:15|72237.75
11:33:16|72237.75
11:33:17|72237.75
11:33:18|72237.75
11:33:19|72237.75
11:33:20|72237.75
11:33:21|72237.75
11:33:22|72251.53
11:33:23|72251.53
11:33:24|72251.53
11:33:25|72251.53
11:33:26|72277.7
11:33:27|72277.7
11:33:28|72276.02
11:33:29|72264.01
11:33:30|72252.01
11:33:31|72252.01
11:33:32|72252.01
11:33:33|72252.01
11:33:34|72244.42
11:33:35|72236.01
11:33:36|72236.01
11:33:37|72236.01
11:33:38|72230.27
11:33:39|72230.27
11:33:40|72230.27
11:33:41|72230.27
11:33:42|72230.27
11:33:43|72229.82
11:33:44|72229.82
11:33:45|72229.82
11:33:46|72235.98
11:33:47|72235.98
11:33:48|72235.98
11:33:49|72239.99
11:33:50|72239.99
11:33:51|72239.99
11:33:52|72239.99
11:33:53|72239.99
11:33:54|72239.99
11:33:55|72263.98
11:33:56|72263.98
11:33:58|72263.98
11:33:58|72263.98
11:33:59|72263.98
11:34:00|72263.98
11:34:02|72261.76
11:34:03|72261.76
11:34:04|72261.76
11:34:05|72261.76
11:34:06|72261.76
11:34:07|72261.76
11:34:08|72261.76
11:34:09|72261.76
11:34:10|72261.75
11:34:12|72261.75
11:34:13|72253.66
11:34:14|72253.66
11:34:15|72253.66
11:34:15|72253.66
11:34:17|72255.69
11:34:18|72255.69
11:34:20|72255.69
11:34:20|72255.68
11:34:22|72255.68
11:34:22|72255.68
11:34:23|72255.68
11:34:25|72255.69
11:34:26|72255.69
11:34:27|72255.69
11:34:28|72255.69
11:34:29|72255.68
11:34:30|72255.68
11:34:31|72255.68
11:34:32|72248.
11:34:33|72248.
11:34:34|72248.
11:34:35|72248.
11:34:36|72248.
11:34:37|72248.
11:34:38|72248.
11:34:39|72250.29
11:34:40|72250.29
11:34:42|72250.29
11:34:43|72250.29
11:34:44|72250.29
11:34:44|72253.86
11:34:46|72253.86
11:34:46|72253.86
11:34:47|72253.86
11:34:49|72253.86
11:34:49|72253.86
11:34:51|72253.86
11:34:52|72253.86
11:34:53|72252.78
11:34:54|72252.78
11:34:55|72252.78
11:34:56|72252.78
11:34:57|72252.78
11:34:58|72252.78
11:34:59|72252.78
11:35:00|72252.78
11:35:01|72252.78
11:35:03|72253.49
11:35:04|72251.65
11:35:05|72245.79
11:35:06|72245.79
11:35:07|72245.79
11:35:08|72241.27
11:35:09|72234.72
11:35:10|72231.05
11:35:11|72231.05
11:35:12|72231.05
11:35:13|72231.05
11:35:14|72231.05
11:35:15|72227.86
11:35:16|72225.82
11:35:17|72225.82
11:35:18|72225.82
11:35:19|72225.82
11:35:20|72225.82
11:35:21|72220.62
11:35:22|72220.62
11:35:23|72220.62
11:35:24|72220.62
11:35:25|72220.62
11:35:26|72220.62
11:35:27|72214.03
11:35:28|72214.03
11:35:29|72214.03
11:35:30|72214.03
11:35:31|72214.03
11:35:32|72214.03
11:35:33|72214.03
11:35:34|72214.03
11:35:35|72214.03
11:35:36|72221.52
11:35:37|72221.52
11:35:38|72218.27
11:35:39|72218.27
11:35:40|72227.76
11:35:41|72227.76
11:35:42|72227.76
11:35:43|72227.76
11:35:44|72227.76
11:35:45|72227.76
11:35:47|72227.76
11:35:47|72227.76
11:35:48|72234.69
11:35:49|72234.69
11:35:51|72234.69
11:35:51|72231.72
11:35:52|72231.72
11:35:53|72231.72
11:35:54|72231.72
11:35:55|72231.72
11:35:56|72231.72
11:35:57|72229.48
11:35:58|72229.48
11:35:59|72227.24
11:36:00|72225.18
11:36:01|72225.18
11:36:03|72225.18
11:36:05|72225.18
11:36:06|72225.18
11:36:06|72225.18
11:36:08|72225.18
11:36:09|72225.18
11:36:10|72225.18
11:36:11|72225.18
11:36:11|72225.18
11:36:12|72225.18
11:36:13|72225.18
11:36:15|72225.18
11:36:16|72225.18
11:36:17|72225.18
11:36:18|72225.18
11:36:19|72225.18
11:36:20|72225.18
11:36:21|72225.18
11:36:22|72225.18
11:36:23|72225.18
11:36:24|72225.18
11:36:25|72225.18
11:36:26|72180.02
11:36:28|72180.02
11:36:28|72180.02
11:36:29|72180.02
11:36:30|72180.02
11:36:31|72180.02
11:36:33|72180.02
11:36:33|72180.02
11:36:34|72204.61
11:36:36|72204.61
11:36:36|72204.61
11:36:37|72204.61
11:36:38|72204.61
11:36:39|72204.61
11:36:40|72204.61
11:36:41|72204.61
11:36:42|72204.61
11:36:43|72204.61
11:36:44|72204.61
11:36:46|72204.61
11:36:46|72204.61
11:36:48|72204.61
11:36:49|72204.61
11:36:49|72204.61
11:36:50|72204.61
11:36:52|72204.61
11:36:52|72204.61
11:36:53|72204.61
11:36:55|72204.61
11:36:55|72204.61
11:36:57|72190.1
11:36:58|72190.09
11:36:59|72190.09
11:36:59|72190.09
11:37:00|72190.09
11:37:02|72190.09
11:37:03|72190.09
11:37:03|72190.09
11:37:04|72190.09
11:37:06|72188.72
11:37:08|72188.72
11:37:09|72188.72
11:37:10|72188.72
11:37:11|72194.91
11:37:11|72194.91
11:37:12|72194.91
11:37:13|72194.91
11:37:14|72194.91
11:37:15|72194.91
11:37:17|72207.57
11:37:18|72188.28
11:37:19|72188.28
11:37:20|72188.28
11:37:21|72188.28
11:37:23|72188.28
11:37:23|72188.28
11:37:24|72188.28
11:37:25|72188.28
11:37:26|72188.28
11:37:27|72188.28
11:37:29|72188.28
11:37:30|72194.
11:37:30|72194.
11:37:31|72194.
11:37:32|72194.
11:37:34|72194.
11:37:34|72194.
11:37:35|72184.
11:37:36|72184.
11:37:37|72184.
11:37:39|72184.
11:37:40|72184.
11:37:40|72184.
11:37:41|72184.
11:37:42|72184.
11:37:44|72184.
11:37:44|72184.
11:37:45|72184.
11:37:46|72184.
11:37:47|72184.
11:37:48|72184.
11:37:49|72184.
11:37:50|72184.
11:37:51|72184.
11:37:53|72184.
11:37:55|72184.
11:37:55|72184.
11:37:56|72184.
11:37:57|72184.
11:37:59|72184.
11:37:59|72184.
11:38:01|72184.
11:38:01|72208.49
11:38:02|72208.
11:38:04|72208.
11:38:05|72208.
11:38:05|72208.
11:38:06|72200.01
11:38:08|72200.01
11:38:08|72200.01
11:38:10|72200.01
11:38:11|72200.01
11:38:12|72200.01
11:38:13|72200.01
11:38:14|72201.15
11:38:15|72201.15
11:38:17|72201.15
11:38:17|72201.15
11:38:19|72201.15
11:38:19|72201.15
11:38:21|72201.15
11:38:22|72201.15
11:38:24|72201.15
11:38:24|72183.95
11:38:25|72183.95
11:38:26|72183.95
11:38:27|72183.95
11:38:29|72183.95
11:38:29|72183.95
11:38:30|72183.95
11:38:31|72183.95
11:38:32|72183.95
11:38:34|72183.95
11:38:34|72183.95
11:38:35|72183.95
11:38:37|72183.95
11:38:38|72183.95
11:38:38|72173.79
11:38:40|72173.79
11:38:40|72173.79
11:38:42|72173.79
11:38:42|72173.79
11:38:44|72173.79
11:38:45|72173.79
11:38:46|72173.79
11:38:47|72173.79
11:38:47|72182.98
11:38:48|72182.98
11:38:50|72182.98
11:38:51|72182.98
11:38:52|72182.98
11:38:53|72182.98
11:38:54|72182.98
11:38:54|72182.99
11:38:55|72182.99
11:38:56|72182.99
11:38:58|72182.99
11:38:59|72182.99
11:38:59|72192.76
11:39:01|72192.76
11:39:01|72198.89
11:39:02|72198.89
11:39:04|72198.89
11:39:04|72196.01
11:39:06|72196.01
11:39:06|72196.01
11:39:08|72196.01
11:39:09|72196.01
11:39:10|72196.01
11:39:11|72196.01
11:39:12|72196.01
11:39:13|72196.01
11:39:15|72196.01
11:39:15|72196.01
11:39:17|72196.01
11:39:18|72177.56
11:39:19|72177.56
11:39:19|72177.56
11:39:21|72177.56
11:39:22|72177.56
11:39:24|72178.64
11:39:24|72178.64
11:39:25|72178.64
11:39:27|72178.64
11:39:28|72178.64
11:39:29|72178.64
11:39:30|72178.64
11:39:30|72178.64
11:39:31|72178.64
11:39:33|72178.64
11:39:33|72178.64
11:39:34|72178.64
11:39:36|72178.64
11:39:37|72178.64
11:39:38|72210.31
11:39:39|72210.31
11:39:40|72210.31
11:39:41|72210.31
11:39:42|72210.31
11:39:43|72210.31
11:39:44|72210.31
11:39:45|72210.31
11:39:46|72206.46
11:39:47|72206.46
11:39:49|72206.46
11:39:49|72206.46
11:39:50|72206.46
11:39:51|72206.45
11:39:52|72206.45
11:39:53|72206.45
11:39:54|72206.45
11:39:55|72206.45
11:39:57|72206.45
11:39:57|72206.45
11:39:59|72206.45
11:40:00|72206.45
11:40:00|72206.45
11:40:01|72206.45
11:40:02|72206.45
11:40:03|72206.45
11:40:05|72195.98
11:40:06|72195.98
11:40:08|72195.98
11:40:08|72195.98
11:40:09|72195.98
11:40:11|72195.98
11:40:12|72195.98
11:40:13|72195.98
11:40:14|72195.98
11:40:14|72195.98
11:40:16|72180.01
11:40:18|72180.01
11:40:18|72180.01
11:40:20|72180.01
11:40:21|72180.01
11:40:22|72180.01
11:40:23|72180.
11:40:24|72180.
11:40:25|72180.
11:40:26|72169.85
11:40:28|72175.84
11:40:29|72175.85
11:40:29|72168.25
11:40:30|72168.43
11:40:31|72168.43
11:40:32|72168.75
11:40:34|72171.99
11:40:34|72171.99
11:40:35|72171.99
11:40:37|72171.99
11:40:37|72167.98
11:40:39|72167.98
11:40:39|72167.98
11:40:40|72167.98
11:40:42|72167.98
11:40:43|72167.98
11:40:44|72167.98
11:40:45|72167.98
11:40:46|72167.98
11:40:46|72167.98
11:40:48|72167.98
11:40:48|72167.98
11:40:50|72167.98
11:40:51|72167.98
11:40:51|72167.98
11:40:52|72167.98
11:40:54|72167.98
11:40:55|72167.98
11:40:56|72167.98
11:40:57|72152.01
11:40:58|72152.01
11:40:59|72152.01
11:41:00|72152.01
11:41:01|72159.99
11:41:02|72159.99
11:41:03|72159.98
11:41:04|72159.98
11:41:05|72159.98
11:41:06|72159.98
11:41:07|72159.98
11:41:08|72159.98
11:41:09|72159.07
11:41:11|72159.07
11:41:12|72159.07
11:41:13|72159.07
11:41:14|72159.07
11:41:15|72159.07
11:41:16|72159.07
11:41:17|72158.42
11:41:18|72158.42
11:41:19|72158.42
11:41:20|72158.42
11:41:21|72158.42
11:41:22|72158.42
11:41:23|72158.42
11:41:24|72158.42
11:41:25|72158.42
11:41:26|72158.42
11:41:27|72158.42
11:41:28|72158.42
11:41:29|72158.42
11:41:30|72145.76
11:41:31|72128.57
11:41:33|72128.57
11:41:33|72128.57
11:41:34|72128.57
11:41:35|72128.57
11:41:36|72128.57
11:41:37|72128.57
11:41:39|72128.57
11:41:40|72128.57
11:41:41|72120.02
11:41:42|72120.02
11:41:43|72120.02
11:41:43|72120.02
11:41:45|72120.02
11:41:46|72120.02
11:41:47|72104.2
11:41:48|72104.2
11:41:49|72104.2
11:41:50|72104.2
11:41:51|72104.2
11:41:52|72104.2
11:41:53|72104.2
11:41:54|72092.02
11:41:56|72092.02
11:41:56|72092.02
11:41:57|72092.02
11:41:58|72097.75
11:41:59|72097.75
11:42:00|72097.75
11:42:01|72097.75
11:42:02|72092.01
11:42:03|72092.01
11:42:04|72092.01
11:42:05|72090.1
11:42:06|72090.1
11:42:07|72090.1
11:42:08|72090.1
11:42:09|72090.1
11:42:11|72090.1
11:42:13|72092.04
11:42:13|72093.29
11:42:14|72093.29
11:42:15|72093.29
11:42:16|72093.29
11:42:18|72093.29
11:42:18|72093.29
11:42:19|72093.29
11:42:21|72093.29
11:42:21|72093.29
11:42:22|72093.29
11:42:24|72093.29
11:42:25|72093.29
11:42:26|72093.29
11:42:26|72093.29
11:42:27|72114.22
11:42:29|72121.49
11:42:29|72121.49
11:42:30|72131.48
11:42:32|72134.44
11:42:32|72134.44
11:42:33|72152.16
11:42:34|72152.16
11:42:35|72152.16
11:42:37|72155.49
11:42:38|72169.42
11:42:38|72169.42
11:42:40|72169.42
11:42:41|72161.31
11:42:42|72161.31
11:42:43|72161.31
11:42:44|72161.31
11:42:45|72161.31
11:42:46|72161.31
11:42:47|72161.31
11:42:48|72161.31
11:42:49|72161.31
11:42:51|72161.31
11:42:51|72161.31
11:42:52|72161.31
11:42:53|72161.31
11:42:54|72161.31
11:42:55|72161.31
11:42:56|72161.31
11:42:58|72161.31
11:42:58|72161.31
11:43:00|72161.31
11:43:00|72161.31
11:43:02|72161.31
11:43:02|72161.31
11:43:04|72161.31
11:43:05|72161.31
11:43:06|72161.31
11:43:07|72161.31
11:43:07|72148.02
11:43:09|72148.02
11:43:09|72148.02
11:43:11|72148.02
11:43:12|72148.02
11:43:13|72148.02
11:43:14|72148.02
11:43:15|72128.16
11:43:16|72128.16
11:43:17|72128.16
11:43:18|72128.16
11:43:19|72128.16
11:43:20|72128.16
11:43:21|72128.16
11:43:22|72128.16
11:43:23|72128.16
11:43:24|72128.16
11:43:25|72128.16
11:43:26|72128.16
11:43:27|72128.16
11:43:28|72128.16
11:43:29|72128.16
11:43:30|72128.16
11:43:31|72128.16
11:43:32|72151.16
11:43:33|72151.16
11:43:34|72151.16
11:43:36|72151.16
11:43:37|72151.16
11:43:37|72151.16
11:43:38|72151.16
11:43:40|72151.16
11:43:40|72151.16
11:43:41|72151.16
11:43:42|72151.16
11:43:44|72151.16
11:43:45|72151.16
11:43:46|72151.16
11:43:47|72136.02
11:43:48|72136.02
11:43:48|72136.02
11:43:50|72136.02
11:43:51|72136.02
11:43:52|72136.02
11:43:52|72136.02
11:43:53|72136.02
11:43:54|72136.02
11:43:55|72136.02
11:43:57|72136.02
11:43:58|72136.02
11:43:59|72136.02
11:44:00|72124.1
11:44:01|72124.09
11:44:02|72124.09
11:44:04|72124.09
11:44:05|72124.09
11:44:05|72124.09
11:44:06|72124.09
11:44:07|72124.09
11:44:08|72124.09
11:44:09|72124.09
11:44:10|72124.09
11:44:11|72124.09
11:44:13|72124.09
11:44:15|72124.09
11:44:16|72124.09
11:44:17|72124.09
11:44:18|72124.09
11:44:19|72144.01
11:44:20|72144.01
11:44:21|72147.07
11:44:21|72147.07
11:44:23|72147.07
11:44:23|72147.07
11:44:25|72137.81
11:44:26|72137.8
11:44:27|72137.8
11:44:27|72137.8
11:44:29|72137.8
11:44:30|72137.8
11:44:31|72137.8
11:44:32|72137.8
11:44:33|72137.8
11:44:34|72137.8
11:44:34|72137.8
11:44:35|72137.8
11:44:36|72137.8
11:44:38|72137.8
11:44:39|72137.8
11:44:40|72137.8
11:44:41|72137.8
11:44:42|72139.34
11:44:43|72139.34
11:44:44|72139.34
11:44:45|72139.34
11:44:46|72139.34
11:44:47|72139.34
11:44:48|72139.33
11:44:49|72139.33
11:44:50|72139.33
11:44:51|72139.33
11:44:52|72139.33
11:44:53|72147.99
11:44:54|72147.99
11:44:55|72147.99
11:44:56|72147.99
11:44:57|72147.99
11:44:58|72147.99
11:44:59|72147.99
11:45:00|72147.99
11:45:01|72147.99
11:45:03|72147.99
11:45:04|72147.99
11:45:05|72147.99
11:45:06|72147.99
11:45:07|72147.99
11:45:08|72147.99
11:45:09|72147.99
11:45:10|72147.99
11:45:11|72147.99
11:45:12|72147.99
11:45:14|72147.99
11:45:14|72147.99
11:45:16|72147.99
11:45:17|72146.03
11:45:18|72146.03
11:45:19|72146.03
11:45:20|72146.02
11:45:21|72146.02
11:45:22|72146.02
11:45:23|72146.02
11:45:24|72146.02
11:45:25|72146.02
11:45:26|72145.4
11:45:27|72145.4
11:45:29|72145.4
11:45:29|72145.4
11:45:31|72145.4
11:45:32|72145.4
11:45:33|72145.4
11:45:33|72128.
11:45:34|72128.
11:45:36|72128.
11:45:37|72128.
11:45:37|72128.
11:45:38|72128.
11:45:40|72128.
11:45:40|72128.
11:45:42|72128.
11:45:43|72128.
11:45:44|72108.09
11:45:45|72108.09
11:45:46|72108.09
11:45:47|72108.09
11:45:48|72108.09
11:45:49|72108.09
11:45:50|72108.09
11:45:51|72108.09
11:45:52|72108.09
11:45:53|72108.09
11:45:54|72112.
11:45:55|72112.
11:45:56|72112.
11:45:57|72112.
11:45:58|72112.
11:45:59|72112.
11:46:00|72112.
11:46:01|72112.
11:46:02|72112.
11:46:03|72112.
11:46:04|72112.
11:46:05|72112.
11:46:06|72112.
11:46:07|72112.
11:46:08|72112.
11:46:09|72112.
11:46:11|72112.
11:46:11|72101.29
11:46:13|72101.29
11:46:14|72101.29
11:46:15|72101.29
11:46:16|72101.29
11:46:17|72101.29
11:46:18|72101.29
11:46:19|72089.02
11:46:20|72089.02
11:46:21|72089.02
11:46:22|72089.02
11:46:24|72089.02
11:46:25|72089.02
11:46:25|72089.02
11:46:27|72089.02
11:46:27|72089.02
11:46:28|72089.02
11:46:30|72089.02
11:46:32|72089.02
11:46:33|72089.02
11:46:34|72089.02
11:46:35|72089.02
11:46:36|72089.02
11:46:37|72089.02
11:46:38|72089.02
11:46:39|72089.02
11:46:40|72089.02
11:46:41|72089.02
11:46:42|72100.62
11:46:43|72100.62
11:46:44|72100.62
11:46:45|72100.62
11:46:46|72100.62
11:46:47|72100.62
11:46:48|72100.62
11:46:49|72095.23
11:46:51|72095.23
11:46:51|72095.23
11:46:53|72095.23
11:46:53|72095.23
11:46:54|72095.23
11:46:55|72095.23
11:46:56|72095.23
11:46:57|72095.23
11:46:58|72095.23
11:46:59|72095.23
11:47:01|72084.02
11:47:01|72084.02
11:47:02|72084.02
11:47:03|72079.54
11:47:05|72079.54
11:47:05|72079.54
11:47:07|72079.54
11:47:07|72079.54
11:47:08|72079.54
11:47:09|72079.54
11:47:10|72079.54
11:47:11|72079.54
11:47:13|72079.54
11:47:13|72079.54
11:47:15|72079.54
11:47:16|72079.54
11:47:17|72079.54
11:47:18|72079.54
11:47:19|72079.54
11:47:21|72079.54
11:47:21|72079.54
11:47:22|72079.54
11:47:24|72079.54
11:47:24|72079.54
11:47:25|72079.54
11:47:27|72079.54
11:47:27|72079.54
11:47:29|72079.54
11:47:30|72078.42
11:47:30|72075.47
11:47:31|72075.47
11:47:33|72075.47
11:47:34|72075.47
11:47:35|72075.47
11:47:36|72075.47
11:47:37|72075.47
11:47:38|72075.47
11:47:39|72075.47
11:47:40|72075.47
11:47:41|72075.47
11:47:42|72075.47
11:47:43|72075.47
11:47:44|72075.47
11:47:45|72075.47
11:47:46|72076.95
11:47:47|72076.95
11:47:48|72076.95
11:47:49|72076.95
11:47:50|72076.95
11:47:51|72076.95
11:47:52|72076.95
11:47:53|72076.95
11:47:54|72077.46
11:47:55|72077.46
11:47:56|72077.46
11:47:57|72077.46
11:47:58|72079.18
11:47:59|72079.18
11:48:00|72079.18
11:48:01|72080.94
11:48:02|72080.94
11:48:03|72080.94
11:48:04|72080.94
11:48:05|72080.95
11:48:06|72080.95
11:48:07|72080.95
11:48:08|72080.95
11:48:09|72080.95
11:48:10|72080.95
11:48:11|72080.95
11:48:12|72080.95
11:48:13|72085.8
11:48:14|72083.49
11:48:15|72083.49
11:48:17|72083.49
11:48:18|72083.49
11:48:18|72081.25
11:48:20|72068.01
11:48:21|72068.01
11:48:21|72068.01
11:48:22|72068.01
11:48:24|72068.01
11:48:25|72068.01
11:48:26|72068.01
11:48:27|72068.01
11:48:28|72068.01
11:48:28|72068.01
11:48:30|72068.01
11:48:31|72068.01
11:48:32|72068.01
11:48:33|72068.01
11:48:34|72068.01
11:48:36|72068.01
11:48:36|72068.01
11:48:38|72068.01
11:48:39|72068.01
11:48:40|72068.01
11:48:41|72068.01
11:48:42|72068.01
11:48:43|72068.01
11:48:44|72068.01
11:48:45|72068.01
11:48:46|72068.01
11:48:47|72068.01
11:48:48|72068.01
11:48:49|72068.01
11:48:50|72068.01
11:48:51|72068.01
11:48:52|72068.01
11:48:53|72068.01
11:48:54|72068.01
11:48:55|72068.01
11:48:56|72068.01
11:48:57|72068.01
11:48:58|72068.01
11:48:59|72068.02
11:49:00|72068.02
11:49:01|72068.02
11:49:02|72068.02
11:49:03|72068.02
11:49:04|72075.86
11:49:05|72075.86
11:49:06|72075.86
11:49:07|72075.86
11:49:08|72075.86
11:49:09|72075.86
11:49:10|72075.86
11:49:11|72075.86
11:49:12|72075.86
11:49:13|72075.86
11:49:14|72069.73
11:49:15|72053.55
11:49:17|72053.55
11:49:18|72053.55
11:49:24|72053.55
11:49:25|72053.55
11:49:26|72053.55
11:49:27|72053.55
11:49:29|72053.55
11:49:29|72053.55
11:49:30|72044.3
11:49:31|72044.3
11:49:33|72044.3
11:49:33|72044.3
11:49:35|72044.3
11:49:36|72044.3
11:49:37|72044.3
11:49:38|72044.3
11:49:39|72044.3
11:49:40|72044.3
11:49:41|72044.3
11:49:42|72044.3
11:49:43|72044.3
11:49:44|72044.3
11:49:45|72044.3
11:49:46|72044.3
11:49:48|72044.3
11:49:48|72044.3
11:49:50|72044.3
11:49:50|72044.3
11:49:52|72044.3
11:49:53|72044.3
11:49:53|72044.3
11:49:55|72044.3
11:49:56|72044.3
11:49:57|72064.52
11:49:58|72064.52
11:49:59|72064.52
11:50:00|72064.52
11:50:01|72064.52
11:50:02|72064.52
11:50:03|72064.52
11:50:04|72064.52
11:50:05|72066.2
11:50:06|72063.24
11:50:07|72063.24
11:50:08|72063.24
11:50:09|72063.24
11:50:11|72063.24
11:50:11|72063.24
11:50:12|72062.28
11:50:13|72062.28
11:50:14|72062.28
11:50:15|72062.28
11:50:16|72062.28
11:50:17|72062.28
11:50:18|72062.28
11:50:20|72062.28
11:50:20|72062.28
11:50:22|72062.28
11:50:23|72062.28
11:50:23|72062.28
11:50:25|72062.28
11:50:26|72062.28
11:50:27|72062.28
11:50:28|72062.28
11:50:29|72062.28
11:50:30|72062.28
11:50:31|72062.28
11:50:32|72062.28
11:50:33|72067.68
11:50:34|72072.51
11:50:35|72072.51
11:50:36|72072.51
11:50:37|72072.51
11:50:38|72072.51
11:50:39|72072.51
11:50:40|72072.51
11:50:41|72072.51
11:50:42|72072.51
11:50:43|72072.51
11:50:44|72072.51
11:50:45|72072.51
11:50:46|72072.51
11:50:47|72072.51
11:50:48|72072.51
11:50:50|72072.51
11:50:50|72072.51
11:50:51|72072.51
11:50:52|72072.51
11:50:53|72072.51
11:50:55|72072.51
11:50:55|72072.51
11:50:57|72072.51
11:50:58|72072.51
11:50:59|72072.51
11:51:00|72072.51
11:51:01|72072.51
11:51:02|72072.51
11:51:03|72072.51
11:51:04|72072.51
11:51:05|72072.51
11:51:06|72081.86
11:51:07|72081.86
11:51:08|72081.86
11:51:09|72081.86
11:51:10|72081.86
11:51:11|72065.26
11:51:12|72065.26
11:51:13|72065.26
11:51:14|72065.26
11:51:15|72065.26
11:51:16|72065.26
11:51:17|72065.26
11:51:19|72065.26
11:51:19|72065.26
11:51:20|72065.26
11:51:21|72065.26
11:51:22|72060.38
11:51:24|72060.38
11:51:25|72060.38
11:51:25|72060.38
11:51:27|72060.38
11:51:28|72074.34
11:51:28|72074.34
11:51:30|72074.56
11:51:31|72074.56
11:51:32|72076.75
11:51:33|72086.19
11:51:34|72086.19
11:51:35|72079.12
11:51:36|72079.12
11:51:37|72079.12
11:51:38|72079.12
11:51:39|72079.12
11:51:40|72079.12
11:51:41|72079.12
11:51:43|72079.12
11:51:43|72079.12
11:51:44|72079.12
11:51:45|72069.32
11:51:47|72069.32
11:51:47|72069.32
11:51:49|72069.32
11:51:49|72069.32
11:51:50|72069.32
11:51:51|72069.32
11:51:53|72069.32
11:51:54|72069.32
11:51:55|72069.32
11:51:56|72069.32
11:51:57|72069.32
11:51:58|72069.32
11:51:59|72069.32
11:52:00|72069.32
11:52:01|72069.32
11:52:02|72069.32
11:52:02|72069.32
11:52:03|72069.32
11:52:05|72065.25
11:52:06|72065.25
11:52:06|72065.25
11:52:08|72065.25
11:52:08|72065.25
11:52:10|72065.25
11:52:11|72065.25
11:52:12|72065.25
11:52:13|72065.25
11:52:14|72081.27
11:52:15|72081.27
11:52:16|72081.27
11:52:17|72081.27
11:52:19|72081.27
11:52:19|72081.27
11:52:21|72081.27
11:52:21|72081.45
11:52:23|72081.45
11:52:24|72081.45
11:52:25|72081.44
11:52:25|72081.44
11:52:27|72081.44
11:52:27|72081.44
11:52:29|72081.44
11:52:30|72081.44
11:52:31|72081.44
11:52:32|72081.44
11:52:32|72081.44
11:52:33|72081.44
11:52:35|72081.44
11:52:36|72081.44
11:52:37|72081.44
11:52:38|72081.44
11:52:39|72081.44
11:52:40|72081.44
11:52:41|72081.44
11:52:42|72081.44
11:52:43|72089.
11:52:44|72089.
11:52:45|72089.
11:52:46|72089.
11:52:47|72089.
11:52:48|72089.
11:52:49|72089.
11:52:50|72089.
11:52:51|72089.
11:52:52|72089.
11:52:53|72089.
11:52:54|72089.
11:52:55|72089.
11:52:56|72089.
11:52:57|72089.
11:52:58|72089.
11:52:59|72089.
11:53:00|72092.06
11:53:01|72090.79
11:53:02|72090.79
11:53:03|72090.79
11:53:04|72090.79
11:53:05|72090.79
11:53:06|72090.79
11:53:07|72090.79
11:53:08|72090.79
11:53:09|72090.79
11:53:10|72090.79
11:53:11|72090.79
11:53:12|72090.79
11:53:13|72090.79
11:53:15|72090.79
11:53:15|72090.79
11:53:16|72090.79
11:53:18|72090.79
11:53:19|72090.79
11:53:20|72090.79
11:53:21|72090.79
11:53:22|72090.79
11:53:24|72090.79
11:53:24|72090.79
11:53:25|72090.79
11:53:26|72090.79
11:53:28|72090.79
11:53:28|72090.79
11:53:30|72090.79
11:53:31|72090.79
11:53:32|72090.79
11:53:33|72090.79
11:53:34|72090.79
11:53:35|72090.79
11:53:37|72090.79
11:53:38|72090.79
11:53:38|72090.79
11:53:39|72090.79
11:53:40|72090.79
11:53:41|72090.79
11:53:43|72090.79
11:53:43|72090.79
11:53:45|72090.79
11:53:46|72090.79
11:53:46|72090.79
11:53:47|72090.79
11:53:48|72090.79
11:53:50|72090.79
11:53:51|72090.79
11:53:51|72090.79
11:53:52|72090.79
11:53:54|72090.79
11:53:54|72090.79
11:53:55|72090.79
11:53:56|72090.79
11:53:58|72090.79
11:53:58|72093.41
11:53:59|72091.16
11:54:01|72091.6
11:54:01|72091.6
11:54:03|72091.6
11:54:03|72091.6
11:54:04|72091.6
11:54:05|72091.6
11:54:06|72091.6
11:54:07|72091.6
11:54:08|72091.6
11:54:09|72091.6
11:54:11|72091.6
11:54:12|72091.6
11:54:12|72091.6
11:54:13|72091.6
11:54:14|72091.6
11:54:16|72091.6
11:54:16|72091.6
11:54:17|72091.6
11:54:20|72091.6
11:54:20|72091.6
11:54:22|72091.6
11:54:23|72090.
11:54:24|72090.
11:54:26|72090.
11:54:26|72090.
11:54:27|72090.
11:54:28|72090.
11:54:30|72090.
11:54:30|72090.
11:54:32|72090.
11:54:33|72090.
11:54:34|72090.
11:54:34|72090.
11:54:35|72090.
11:54:36|72092.16
11:54:38|72092.16
11:54:38|72092.16
11:54:40|72092.16
11:54:41|72092.16
11:54:41|72092.16
11:54:43|72099.3
11:54:45|72099.3
11:54:45|72099.3
11:54:47|72099.3
11:54:47|72098.59
11:54:49|72098.59
11:54:50|72098.59
11:54:51|72098.59
11:54:52|72101.41
11:54:53|72114.2
11:54:54|72114.2
11:54:55|72114.2
11:54:56|72114.2
11:54:57|72114.2
11:54:58|72114.2
11:54:59|72108.41
11:55:01|72108.41
11:55:01|72108.41
11:55:03|72108.41
11:55:04|72108.41
11:55:05|72108.4
11:55:07|72108.4
11:55:07|72108.4
11:55:09|72108.4
11:55:10|72108.4
11:55:11|72108.4
11:55:12|72108.4
11:55:13|72108.4
11:55:15|72108.4
11:55:16|72108.4
11:55:17|72108.4
11:55:18|72108.4
11:55:19|72108.4
11:55:20|72108.4
11:55:21|72108.4
11:55:22|72108.4
11:55:24|72108.4
11:55:24|72108.4
11:55:26|72108.4
11:55:27|72108.4
11:55:28|72108.4
11:55:29|72108.4
11:55:30|72108.4
11:55:31|72108.4
11:55:32|72108.4
11:55:33|72116.41
11:55:34|72132.83
11:55:36|72132.83
11:55:36|72132.83
11:55:37|72133.3
11:55:39|72133.3
11:55:40|72135.74
11:55:41|72135.74
11:55:42|72135.74
11:55:43|72135.74
11:55:44|72135.74
11:55:45|72135.74
11:55:46|72135.74
11:55:47|72135.74
11:55:48|72135.74
11:55:49|72135.74
11:55:50|72135.74
11:55:51|72135.74
11:55:52|72135.74
11:55:53|72135.74
11:55:55|72135.74
11:55:56|72121.09
11:55:56|72121.09
11:55:57|72121.09
11:55:58|72121.09
11:56:00|72121.09
11:56:01|72121.09
11:56:01|72121.09
11:56:03|72087.58
11:56:05|72087.58
11:56:07|72087.58
11:56:07|72087.58
11:56:09|72087.58
11:56:10|72074.28
11:56:11|72074.28
11:56:11|72074.28
11:56:13|72074.28
11:56:13|72074.28
11:56:15|72074.28
11:56:16|72074.28
11:56:16|72074.28
11:56:17|72074.28
11:56:18|72074.28
11:56:20|72074.28
11:56:21|72074.28
11:56:22|72074.28
11:56:23|72074.28
11:56:24|72073.18
11:56:25|72083.64
11:56:26|72078.95
11:56:27|72078.95
11:56:28|72078.95
11:56:30|72078.95
11:56:30|72078.95
11:56:31|72078.95
11:56:33|72078.95
11:56:34|72078.95
11:56:35|72078.95
11:56:35|72078.95
11:56:37|72078.95
11:56:37|72078.95
11:56:38|72078.95
11:56:39|72078.95
11:56:40|72078.95
11:56:42|72078.95
11:56:43|72078.95
11:56:44|72078.95
11:56:44|72078.95
11:56:46|72078.95
11:56:47|72075.85
11:56:48|72075.85
11:56:49|72075.85
11:56:50|72075.85
11:56:51|72075.85
11:56:52|72075.85
11:56:53|72071.66
11:56:54|72071.66
11:56:55|72071.66
11:56:56|72071.66
11:56:58|72071.66
11:56:58|72071.66
11:56:59|72071.66
11:57:00|72071.66
11:57:02|72071.66
11:57:02|72071.66
11:57:03|72071.66
11:57:05|72071.66
11:57:05|72071.66
11:57:07|72071.66
11:57:08|72071.66
11:57:09|72071.66
11:57:09|72071.66
11:57:11|72071.66
11:57:11|72071.66
11:57:12|72071.66
11:57:14|72071.66
11:57:15|72071.66
11:57:16|72071.66
11:57:17|72071.66
11:57:18|72071.66
11:57:19|72071.66
11:57:20|72071.66
11:57:21|72071.66
11:57:22|72071.66
11:57:23|72071.66
11:57:25|72071.66
11:57:25|72071.65
11:57:26|72071.65
11:57:27|72071.65
11:57:28|72071.65
11:57:30|72071.65
11:57:30|72071.65
11:57:31|72071.65
11:57:32|72071.65
11:57:34|72071.65
11:57:35|72071.65
11:57:35|72071.65
11:57:36|72071.65
11:57:37|72071.65
11:57:39|72071.65
11:57:40|72071.65
11:57:40|72071.65
11:57:42|72071.65
11:57:43|72071.65
11:57:44|72071.65
11:57:45|72071.65
11:57:46|72071.65
11:57:47|72071.65
11:57:48|72071.65
11:57:48|72071.65
11:57:50|72071.65
11:57:51|72071.65
11:57:52|72071.65
11:57:53|72071.65
11:57:54|72071.65
11:57:55|72071.65
11:57:56|72071.65
11:57:57|72071.65
11:57:58|72071.65
11:57:59|72071.65
11:58:00|72071.65
11:58:01|72071.65
11:58:02|72071.65
11:58:03|72071.65
11:58:04|72071.65
11:58:06|72071.65
11:58:07|72071.65
11:58:09|72071.65
11:58:09|72071.65
11:58:11|72070.19
11:58:11|72070.19
11:58:13|72070.19
11:58:14|72070.19
11:58:15|72070.19
11:58:16|72070.19
11:58:17|72070.19
11:58:18|72070.19
11:58:19|72070.19
11:58:21|72070.19
11:58:21|72070.19
11:58:22|72070.19
11:58:24|72070.19
11:58:25|72068.02
11:58:25|72068.02
11:58:27|72068.02
11:58:27|72068.02
11:58:28|72068.02
11:58:29|72068.02
11:58:30|72068.02
11:58:31|72068.02
11:58:33|72068.02
11:58:33|72068.02
11:58:35|72068.02
11:58:36|72068.02
11:58:36|72068.02
11:58:38|72068.02
11:58:39|72068.02
11:58:39|72068.02
11:58:40|72076.
11:58:41|72076.
11:58:42|72076.
11:58:44|72076.
11:58:45|72076.
11:58:46|72076.
11:58:47|72076.
11:58:48|72076.
11:58:49|72076.
11:58:50|72076.
11:58:51|72076.
11:58:52|72076.
11:58:53|72083.99
11:58:54|72083.99
11:58:55|72083.99
11:58:56|72083.99
11:58:57|72083.99
11:58:58|72083.99
11:58:59|72083.99
11:59:00|72083.99
11:59:01|72083.99
11:59:02|72083.99
11:59:03|72083.99
11:59:04|72083.99
11:59:05|72068.02
11:59:06|72068.02
11:59:07|72068.02
11:59:08|72068.02
11:59:09|72068.02
11:59:11|72068.02
11:59:12|72068.02
11:59:13|72068.02
11:59:14|72068.02
11:59:15|72068.02
11:59:16|72068.02
11:59:18|72068.02
11:59:18|72071.6
11:59:19|72071.6
11:59:21|72071.6
11:59:21|72071.6
11:59:23|72068.01
11:59:24|72068.01
11:59:25|72068.01
11:59:26|72068.01
11:59:27|72068.01
11:59:28|72068.01
11:59:29|72068.01
11:59:30|72068.01
11:59:31|72068.01
11:59:32|72063.99
11:59:33|72063.99
11:59:34|72063.99
11:59:35|72063.99
11:59:36|72063.99
11:59:37|72063.99
11:59:38|72063.99
11:59:39|72063.99
11:59:40|72063.99
11:59:41|72063.99
11:59:42|72063.99
11:59:43|72063.99
11:59:44|72063.99
11:59:45|72063.99
11:59:46|72063.99
11:59:47|72063.99
11:59:48|72063.99
11:59:50|72063.99
11:59:51|72063.99
11:59:51|72063.99
11:59:52|72055.96
11:59:53|72055.96
11:59:54|72055.96
11:59:55|72055.96
11:59:56|72055.96
11:59:57|72055.96
11:59:58|72055.96
11:59:59|72055.96
12:00:01|72055.96
12:00:01|72055.96
12:00:02|72055.96
12:00:04|72055.97
12:00:04|72055.97
12:00:05|72081.08
12:00:06|72081.08
12:00:07|72084.94
12:00:08|72084.94
12:00:10|72084.94
12:00:11|72075.22
12:00:12|72075.22
12:00:13|72075.22
12:00:14|72075.22
12:00:15|72075.22
12:00:16|72075.22
12:00:17|72075.22
12:00:19|72075.22
12:00:19|72064.79
12:00:20|72064.79
12:00:21|72064.79
12:00:22|72064.79
12:00:23|72064.79
12:00:25|72064.79
12:00:25|72064.79
12:00:26|72064.79
12:00:28|72064.79
12:00:29|72064.79
12:00:30|72064.79
12:00:30|72067.02
12:00:32|72076.
12:00:33|72076.
12:00:34|72072.2
12:00:35|72072.2
12:00:36|72072.2
12:00:37|72072.2
12:00:38|72072.2
12:00:39|72072.2
12:00:41|72072.2
12:00:41|72072.2
12:00:42|72072.2
12:00:43|72072.2
12:00:44|72074.81
12:00:45|72074.81
12:00:47|72074.81
12:00:47|72074.81
12:00:48|72076.46
12:00:49|72076.46
12:00:50|72076.46
12:00:51|72076.46
12:00:52|72076.46
12:00:54|72074.52
12:00:54|72072.57
12:00:55|72072.57
12:00:56|72072.57
12:00:57|72072.57
12:00:58|72073.07
12:00:59|72073.07
12:01:00|72073.07
12:01:01|72073.07
12:01:02|72073.07
12:01:03|72083.99
12:01:04|72083.99
12:01:05|72083.99
12:01:07|72083.99
12:01:07|72083.99
12:01:08|72083.99
12:01:09|72083.99
12:01:10|72083.99
12:01:12|72083.99
12:01:13|72083.99
12:01:14|72083.99
12:01:15|72083.99
12:01:16|72083.99
12:01:18|72083.99
12:01:18|72083.99
12:01:19|72083.99
12:01:20|72088.
12:01:21|72088.
12:01:22|72084.52
12:01:24|72084.52
12:01:25|72084.52
12:01:25|72084.52
12:01:26|72084.52
12:01:27|72087.99
12:01:28|72087.99
12:01:29|72087.99
12:01:30|72087.99
12:01:32|72087.99
12:01:32|72087.99
12:01:33|72087.99
12:01:34|72087.99
12:01:35|72087.99
12:01:36|72087.99
12:01:37|72087.99
12:01:39|72087.99
12:01:40|72110.99
12:01:41|72110.99
12:01:42|72110.99
12:01:43|72110.99
12:01:44|72112.75
12:01:45|72112.75
12:01:46|72112.75
12:01:47|72112.75
12:01:48|72112.75
12:01:49|72112.75
12:01:50|72112.75
12:01:51|72112.75
12:01:53|72115.99
12:01:54|72115.01
12:01:54|72115.95
12:01:55|72115.95
12:01:56|72115.95
12:01:57|72115.95
12:01:59|72115.95
12:01:59|72115.95
12:02:01|72115.95
12:02:01|72115.95
12:02:02|72115.95
12:02:03|72115.95
12:02:04|72115.95
12:02:06|72115.95
12:02:06|72115.95
12:02:07|72115.95
12:02:08|72115.95
12:02:09|72114.92
12:02:11|72114.92
12:02:11|72116.
12:02:13|72116.
12:02:13|72116.
12:02:15|72123.99
12:02:16|72123.99
12:02:17|72123.99
12:02:18|72123.99
12:02:19|72123.99
12:02:20|72120.02
12:02:21|72120.02
12:02:22|72120.02
12:02:23|72120.02
12:02:24|72120.02
12:02:25|72116.01
12:02:27|72124.
12:02:27|72130.61
12:02:28|72130.61
12:02:30|72130.61
12:02:31|72130.61
12:02:31|72130.62
12:02:32|72130.62
12:02:33|72130.62
12:02:34|72130.62
12:02:35|72135.6
12:02:36|72136.
12:02:37|72136.
12:02:39|72137.89
12:02:39|72137.89
12:02:40|72137.89
12:02:41|72137.89
12:02:43|72137.89
12:02:43|72137.89
12:02:44|72137.88
12:02:45|72137.88
12:02:47|72137.88
12:02:47|72137.88
12:02:48|72137.88
12:02:49|72137.88
12:02:50|72143.95
12:02:52|72143.95
12:02:52|72143.95
12:02:54|72143.95
12:02:54|72158.37
12:02:55|72158.37
12:02:56|72158.37
12:02:57|72156.62
12:02:58|72156.62
12:02:59|72156.62
12:03:01|72156.62
12:03:02|72156.62
12:03:02|72156.63
12:03:03|72156.63
12:03:04|72156.63
12:03:06|72156.63
12:03:06|72156.63
12:03:07|72156.63
12:03:09|72156.63
12:03:10|72156.63
12:03:10|72156.63
12:03:12|72156.63
12:03:12|72156.63
12:03:14|72156.63
12:03:15|72156.63
12:03:16|72156.63
12:03:18|72156.63
12:03:18|72156.63
12:03:20|72156.63
12:03:21|72156.63
12:03:22|72156.63
12:03:23|72156.63
12:03:24|72156.63
12:03:25|72156.63
12:03:27|72156.63
12:03:27|72156.63
12:03:28|72156.63
12:03:29|72156.63
12:03:31|72174.42
12:03:32|72174.42
12:03:33|72174.42
12:03:34|72174.42
12:03:35|72174.42
12:03:36|72174.42
12:03:37|72174.42
12:03:38|72174.42
12:03:39|72164.
12:03:40|72164.
12:03:41|72164.
12:03:42|72164.
12:03:43|72164.
12:03:44|72164.
12:03:45|72164.
12:03:46|72164.
12:03:47|72164.
12:03:49|72164.
12:03:50|72164.
12:03:51|72164.
12:03:51|72164.
12:03:53|72153.84
12:03:53|72153.84
12:03:54|72153.84
12:03:55|72153.84
12:03:56|72153.84
12:03:58|72153.84
12:03:59|72153.84
12:04:00|72153.84
12:04:01|72153.84
12:04:02|72131.84
12:04:03|72131.84
12:04:04|72131.84
12:04:05|72131.84
12:04:06|72129.61
12:04:07|72129.61
12:04:08|72129.61
12:04:09|72129.61
12:04:10|72129.61
12:04:11|72129.61
12:04:12|72138.98
12:04:13|72137.93
12:04:15|72152.
12:04:15|72152.
12:04:17|72152.
12:04:18|72152.
12:04:19|72152.
12:04:20|72152.
12:04:21|72152.
12:04:22|72146.61
12:04:23|72146.61
12:04:24|72146.61
12:04:25|72146.61
12:04:26|72155.24
12:04:27|72155.24
12:04:28|72155.24
12:04:29|72155.24
12:04:30|72155.24
12:04:31|72155.24
12:04:32|72155.24
12:04:33|72155.24
12:04:34|72155.24
12:04:35|72155.24
12:04:36|72155.24
12:04:37|72155.24
12:04:38|72153.19
12:04:39|72153.19
12:04:41|72153.19
12:04:42|72153.19
12:04:43|72153.19
12:04:44|72153.19
12:04:44|72153.19
12:04:46|72149.19
12:04:47|72149.19
12:04:48|72149.19
12:04:49|72149.19
12:04:49|72149.19
12:04:50|72149.19
12:04:52|72148.39
12:04:53|72146.14
12:04:54|72140.81
12:04:55|72140.81
12:04:56|72139.98
12:04:57|72139.98
12:04:58|72139.98
12:04:59|72139.98
12:05:00|72139.98
12:05:01|72139.98
12:05:01|72139.98
12:05:03|72139.98
12:05:04|72139.98
12:05:05|72139.98
12:05:06|72139.98
12:05:07|72139.98
12:05:08|72139.98
12:05:09|72143.35
12:05:10|72143.35
12:05:11|72143.35
12:05:12|72143.35
12:05:13|72143.35
12:05:14|72143.35
12:05:16|72143.35
12:05:16|72143.35
12:05:17|72143.35
12:05:19|72143.35
12:05:20|72143.35
12:05:20|72143.35
12:05:21|72143.35
12:05:22|72143.35
12:05:24|72143.35
12:05:24|72143.35
12:05:25|72143.35
12:05:27|72144.92
12:05:27|72156.
12:05:29|72156.
12:05:30|72156.
12:05:31|72150.86
12:05:32|72150.86
12:05:33|72150.86
12:05:34|72150.86
12:05:35|72150.86
12:05:36|72150.86
12:05:37|72150.86
12:05:38|72148.47
12:05:39|72148.47
12:05:40|72148.47
12:05:41|72148.47
12:05:42|72148.47
12:05:43|72143.43
12:05:44|72143.58
12:05:45|72143.58
12:05:46|72143.58
12:05:47|72143.58
12:05:48|72143.58
12:05:49|72143.58
12:05:50|72143.58
12:05:52|72143.58
12:05:52|72143.58
12:05:53|72143.58
12:05:54|72143.58
12:05:55|72143.58
12:05:56|72143.58
12:05:57|72143.58
12:05:58|72143.58
12:06:00|72143.58
12:06:00|72143.57
12:06:01|72143.57
12:06:03|72143.57
12:06:03|72143.57
12:06:05|72147.32
12:06:06|72147.32
12:06:06|72147.32
12:06:08|72147.32
12:06:09|72147.32
12:06:10|72147.32
12:06:11|72147.32
12:06:12|72147.32
12:06:13|72147.32
12:06:14|72147.32
12:06:15|72147.32
12:06:16|72147.32
12:06:17|72147.32
12:06:18|72147.32
12:06:19|72147.32
12:06:21|72147.32
12:06:22|72136.01
12:06:23|72136.01
12:06:23|72122.69
12:06:24|72122.69
12:06:26|72107.82
12:06:26|72107.83
12:06:27|72107.83
12:06:28|72107.83
12:06:30|72107.83
12:06:30|72107.83
12:06:32|72107.83
12:06:32|72100.04
12:06:34|72100.04
12:06:35|72100.04
12:06:35|72090.91
12:06:37|72090.91
12:06:38|72090.91
12:06:39|72090.91
12:06:40|72075.81
12:06:41|72075.81
12:06:42|72068.05
12:06:42|72068.
12:06:44|72060.61
12:06:44|72060.61
12:06:45|72060.61
12:06:47|72060.61
12:06:48|72060.61
12:06:48|72060.61
12:06:50|72060.61
12:06:51|72057.84
12:06:51|72057.84
12:06:52|72057.84
12:06:55|72051.08
12:06:55|72044.4
12:06:57|72044.4
12:06:58|72044.4
12:06:58|72044.4
12:07:00|72044.4
12:07:01|72044.4
12:07:02|72044.4
12:07:02|72044.4
12:07:03|72044.4
12:07:04|72044.4
12:07:06|72044.4
12:07:06|72039.5
12:07:07|72011.52
12:07:08|72008.57
12:07:09|72008.57
12:07:10|72000.
12:07:12|71997.78
12:07:13|71997.78
12:07:14|71994.83
12:07:15|71992.6
12:07:16|71992.6
12:07:18|71972.63
12:07:19|71953.5
12:07:19|71955.61
12:07:21|71955.61
12:07:22|71955.61
12:07:23|71955.61
12:07:24|71950.
12:07:25|71938.3
12:07:26|71937.51
12:07:27|71937.51
12:07:29|71936.61
12:07:30|71932.5
12:07:31|71932.5
12:07:32|71932.5
12:07:33|71932.5
12:07:34|71918.82
12:07:35|71918.82
12:07:36|71918.82
12:07:37|71918.82
12:07:38|71918.82
12:07:39|71931.37
12:07:40|71939.82
12:07:41|71939.82
12:07:42|71939.82
12:07:43|71939.82
12:07:44|71941.36
12:07:45|71941.35
12:07:46|71941.35
12:07:47|71941.35
12:07:49|71941.35
12:07:50|71941.35
12:07:51|71941.35
12:07:51|71947.16
12:07:53|71947.16
12:07:53|71947.16
12:07:55|71947.16
12:07:55|71947.16
12:07:57|71947.16
12:07:58|71947.16
12:07:59|71947.16
12:08:00|71946.43
12:08:00|71946.43
12:08:02|71944.93
12:08:02|71944.93
12:08:03|71944.93
12:08:05|71943.76
12:08:06|71943.76
12:08:06|71943.76
12:08:07|71943.76
12:08:08|71943.76
12:08:09|71943.76
12:08:11|71943.76
12:08:11|71933.7
12:08:14|71932.
12:08:14|71932.
12:08:15|71932.
12:08:16|71932.
12:08:18|71938.08
12:08:19|71941.19
12:08:20|71941.19
12:08:21|71941.19
12:08:22|71959.99
12:08:23|71959.99
12:08:25|71957.41
12:08:26|71957.41
12:08:26|71965.65
12:08:27|71965.65
12:08:28|71999.55
12:08:30|72015.99
12:08:32|72015.99
12:08:33|72015.99
12:08:35|72015.99
12:08:36|72041.59
12:08:36|72039.99
12:08:38|72039.99
12:08:39|72039.99
12:08:40|72039.99
12:08:41|72039.99
12:08:41|72036.03
12:08:42|72030.35
12:08:44|72026.29
12:08:45|72028.
12:08:46|72026.29
12:08:47|72026.29
12:08:48|72026.29
12:08:49|72026.29
12:08:50|72026.29
12:08:51|72028.52
12:08:52|72026.28
12:08:53|72024.05
12:08:54|72023.97
12:08:55|72020.19
12:08:57|72020.19
12:08:57|72020.19
12:08:58|72020.19
12:08:59|72020.
12:09:00|72018.
12:09:02|72018.
12:09:03|72018.
12:09:04|72018.
12:09:05|72018.
12:09:06|72031.41
12:09:07|72031.41
12:09:10|72031.41
12:09:10|72031.41
12:09:12|72029.17
12:09:13|72029.17
12:09:14|72029.17
12:09:15|72030.32
12:09:16|72021.34
12:09:17|72021.34
12:09:18|72008.95
12:09:20|72005.72
12:09:20|72005.72
12:09:22|72005.72
12:09:22|72005.72
12:09:24|72005.72
12:09:25|72005.72
12:09:26|72005.72
12:09:27|72005.72
12:09:27|72005.72
12:09:28|72005.72
12:09:29|72005.72
12:09:30|72005.72
12:09:31|72005.72
12:09:32|72005.72
12:09:34|72005.72
12:09:35|72003.49
12:09:35|72003.49
12:09:37|72003.49
12:09:38|72000.54
12:09:39|72000.54
12:09:40|72000.54
12:09:41|72000.54
12:09:41|72000.54
12:09:42|72000.54
12:09:44|72000.54
12:09:45|71995.32
12:09:46|71995.32
12:09:47|71995.32
12:09:48|71999.19
12:09:49|71999.19
12:09:50|71995.44
12:09:51|71995.44
12:09:52|71995.44
12:09:53|71995.44
12:09:54|71995.44
12:09:55|71985.2
12:09:56|71977.23
12:09:57|71972.35
12:09:58|71972.35
12:09:59|71972.35
12:10:00|71972.35
12:10:01|71982.64
12:10:02|71982.64
12:10:03|71982.64
12:10:04|71982.64
12:10:05|71982.64
12:10:06|71982.64
12:10:07|71988.
12:10:08|71988.
12:10:09|71988.
12:10:10|71988.
12:10:11|71988.
12:10:12|71988.
12:10:13|71989.
12:10:14|71989.
12:10:15|71976.
12:10:16|71979.77
12:10:17|71979.77
12:10:18|71979.77
12:10:20|71980.
12:10:21|71980.
12:10:21|71980.
12:10:22|71964.
12:10:24|71960.
12:10:25|71953.97
12:10:26|71953.97
12:10:27|71953.97
12:10:29|71953.97
12:10:30|71977.11
12:10:31|71956.
12:10:32|71953.74
12:10:33|71953.74
12:10:34|71953.74
12:10:35|71940.42
12:10:35|71932.49
12:10:37|71932.49
12:10:38|71932.49
12:10:39|71932.49
12:10:39|71932.49
12:10:41|71932.49
12:10:41|71932.49
12:10:43|71932.49
12:10:44|71932.49
12:10:44|71947.58
12:10:46|71947.58
12:10:47|71947.58
12:10:48|71947.58
12:10:48|71947.58
12:10:50|71938.32
12:10:50|71938.32
12:10:52|71938.32
12:10:53|71938.32
12:10:54|71938.32
12:10:55|71938.32
12:10:56|71938.32
12:10:57|71944.93
12:10:58|71944.93
12:10:59|71944.93
12:11:00|71944.93
12:11:01|71944.93
12:11:02|71966.57
12:11:03|71966.57
12:11:05|71966.56
12:11:05|71966.56
12:11:06|71966.56
12:11:07|71966.56
12:11:09|71966.56
12:11:10|71975.48
12:11:11|71975.48
12:11:12|71975.48
12:11:13|71964.87
12:11:14|71964.87
12:11:15|71964.87
12:11:16|71964.87
12:11:17|71961.8
12:11:18|71961.8
12:11:19|71961.8
12:11:20|71961.8
12:11:21|71961.8
12:11:22|71961.8
12:11:23|71961.8
12:11:24|71961.8
12:11:25|71961.8
12:11:27|71968.07
12:11:27|71968.07
12:11:29|71968.07
12:11:30|71968.07
12:11:31|71968.07
12:11:32|71968.07
12:11:32|71964.01
12:11:34|71964.01
12:11:35|71972.
12:11:36|71972.
12:11:37|71972.
12:11:38|71972.
12:11:39|71972.
12:11:40|71973.56
12:11:41|71973.56
12:11:42|71973.56
12:11:43|71973.56
12:11:44|71973.56
12:11:45|71973.56
12:11:46|71973.56
12:11:47|71973.56
12:11:48|71973.56
12:11:49|71956.01
12:11:50|71956.01
12:11:51|71956.01
12:11:52|71956.01
12:11:53|71956.01
12:11:54|71956.01
12:11:55|71956.01
12:11:56|71956.01
12:11:57|71956.01
12:11:58|71956.01
12:11:59|71956.01
12:12:00|71956.01
12:12:01|71956.01
12:12:02|71932.
12:12:03|71929.73
12:12:04|71929.73
12:12:05|71929.73
12:12:06|71929.73
12:12:07|71929.73
12:12:08|71929.73
12:12:09|71930.85
12:12:10|71930.85
12:12:11|71931.4
12:12:12|71944.
12:12:13|71944.
12:12:14|71944.
12:12:15|71944.
12:12:16|71944.
12:12:17|71944.
12:12:18|71944.
12:12:20|71941.98
12:12:20|71941.98
12:12:22|71941.99
12:12:23|71941.99
12:12:24|71941.99
12:12:25|71941.99
12:12:26|71941.99
12:12:27|71941.99
12:12:28|71941.99
12:12:29|71941.99
12:12:30|71941.99
12:12:31|71941.99
12:12:32|71949.38
12:12:33|71949.38
12:12:34|71949.38
12:12:35|71949.38
12:12:36|71957.56
12:12:37|71960.5
12:12:38|71960.5
12:12:39|71960.5
12:12:40|71960.5
12:12:41|71960.5
12:12:42|71960.5
12:12:43|71967.99
12:12:44|71967.99
12:12:45|71967.99
12:12:46|71967.99
12:12:47|71967.99
12:12:48|71967.99
12:12:49|71967.99
12:12:50|71955.32
12:12:51|71955.32
12:12:52|71954.66
12:12:53|71954.66
12:12:54|71954.66
12:12:55|71954.66
12:12:56|71952.01
12:12:57|71952.01
12:12:58|71952.01
12:12:59|71952.01
12:13:00|71949.67
12:13:01|71949.67
12:13:02|71940.42
12:13:03|71940.42
12:13:04|71936.35
12:13:05|71936.35
12:13:06|71936.35
12:13:07|71936.35
12:13:08|71924.
12:13:09|71924.
12:13:10|71924.
12:13:12|71924.
12:13:12|71924.
12:13:14|71924.
12:13:15|71928.01
12:13:16|71928.01
12:13:17|71928.01
12:13:18|71928.01
12:13:19|71928.01
12:13:20|71928.01
12:13:20|71928.01
12:13:21|71928.01
12:13:22|71928.01
12:13:24|71928.01
12:13:25|71928.01
12:13:27|71928.01
12:13:27|71928.01
12:13:29|71928.01
12:13:30|71944.13
12:13:31|71944.13
12:13:31|71944.13
12:13:33|71944.13
12:13:33|71944.13
12:13:34|71943.98
12:13:36|71943.98
12:13:37|71943.98
12:13:38|71943.98
12:13:39|71943.98
12:13:40|71943.98
12:13:41|71943.98
12:13:42|71943.98
12:13:44|71943.98
12:13:45|71928.
12:13:46|71928.
12:13:46|71928.
12:13:47|71928.
12:13:49|71931.83
12:13:50|71931.83
12:13:51|71931.83
12:13:52|71931.99
12:13:53|71931.99
12:13:55|71931.99
12:13:55|71931.99
12:13:57|71931.99
12:13:58|71931.99
12:13:58|71931.99
12:13:59|71931.99
12:14:01|71931.99
12:14:02|71931.99
12:14:02|71931.99
12:14:04|71931.99
12:14:05|71931.99
12:14:06|71931.99
12:14:07|71931.99
12:14:08|71931.99
12:14:09|71931.99
12:14:11|71931.99
12:14:11|71931.99
12:14:12|71931.99
12:14:14|71945.4
12:14:15|71945.4
12:14:15|71945.4
12:14:16|71945.4
12:14:17|71945.4
12:14:18|71945.4
12:14:19|71945.4
12:14:20|71945.4
12:14:21|71945.4
12:14:22|71945.4
12:14:24|71945.4
12:14:24|71961.31
12:14:26|71961.31
12:14:26|71961.31
12:14:28|71961.31
12:14:29|71961.31
12:14:31|71961.31
12:14:32|71961.31
12:14:32|71961.3
12:14:33|71961.3
12:14:34|71961.3
12:14:36|71961.29
12:14:37|71961.29
12:14:38|71961.29
12:14:39|71961.29
12:14:40|71942.7
12:14:41|71942.7
12:14:42|71942.7
12:14:43|71942.7
12:14:44|71942.7
12:14:45|71942.7
12:14:46|71942.7
12:14:47|71942.7
12:14:48|71942.7
12:14:49|71942.7
12:14:50|71942.7
12:14:51|71942.7
12:14:52|71942.7
12:14:53|71931.81
12:14:54|71931.81
12:14:55|71931.81
12:14:56|71931.81
12:14:57|71931.81
12:14:58|71931.81
12:14:59|71931.81
12:15:00|71931.81
12:15:01|71931.81
12:15:02|71931.81
12:15:03|71930.07
12:15:04|71930.07
12:15:05|71930.07
12:15:06|71930.07
12:15:07|71940.14
12:15:08|71891.94
12:15:09|71884.
12:15:10|71869.36
12:15:11|71869.36
12:15:12|71872.
12:15:13|71875.92
12:15:14|71875.92
12:15:15|71859.96
12:15:16|71856.27
12:15:17|71859.96
12:15:18|71844.02
12:15:19|71856.27
12:15:21|71819.99
12:15:21|71819.99
12:15:23|71817.4
12:15:23|71807.01
12:15:24|71807.01
12:15:26|71823.15
12:15:27|71823.15
12:15:28|71823.15
12:15:29|71823.15
12:15:30|71823.15
12:15:31|71840.46
12:15:32|71840.46
12:15:33|71852.
12:15:35|71852.
12:15:35|71852.
12:15:36|71852.
12:15:38|71852.
12:15:39|71852.
12:15:40|71866.09
12:15:41|71855.75
12:15:42|71855.75
12:15:42|71848.
12:15:44|71848.
12:15:44|71848.
12:15:46|71848.
12:15:46|71812.
12:15:47|71812.
12:15:49|71807.96
12:15:49|71807.96
12:15:50|71807.96
12:15:52|71807.96
12:15:52|71807.96
12:15:53|71807.96
12:15:55|71807.96
12:15:56|71807.96
12:15:56|71807.96
12:15:57|71807.96
12:15:59|71807.96
12:16:00|71807.96
12:16:00|71807.96
12:16:02|71812.01
12:16:03|71812.01
12:16:04|71812.01
12:16:05|71812.01
12:16:05|71812.01
12:16:06|71812.01
12:16:08|71812.01
12:16:09|71812.01
12:16:10|71840.
12:16:11|71840.
12:16:11|71840.
12:16:13|71840.
12:16:14|71822.06
12:16:15|71812.02
12:16:15|71812.02
12:16:17|71812.02
12:16:18|71812.02
12:16:19|71812.02
12:16:20|71812.02
12:16:20|71812.02
12:16:21|71812.02
12:16:23|71812.02
12:16:23|71812.02
12:16:25|71812.02
12:16:25|71808.01
12:16:27|71809.99
12:16:29|71809.99
12:16:30|71800.01
12:16:31|71800.01
12:16:31|71800.01
12:16:32|71800.01
12:16:33|71800.01
12:16:35|71800.01
12:16:35|71800.01
12:16:36|71800.01
12:16:37|71792.01
12:16:38|71792.01
12:16:40|71792.01
12:16:40|71771.69
12:16:41|71771.69
12:16:43|71772.02
12:16:43|71772.02
12:16:45|71772.02
12:16:46|71771.68
12:16:47|71771.05
12:16:48|71771.11
12:16:49|71772.
12:16:51|71768.
12:16:51|71768.
12:16:53|71771.41
12:16:53|71771.41
12:16:55|71771.41
12:16:56|71778.15
12:16:57|71795.98
12:16:58|71820.
12:16:59|71820.
12:17:00|71830.13
12:17:01|71816.
12:17:02|71816.
12:17:03|71816.
12:17:04|71816.
12:17:05|71816.
12:17:06|71808.56
12:17:07|71808.56
12:17:08|71808.56
12:17:09|71818.62
12:17:10|71818.62
12:17:11|71818.62
12:17:12|71818.62
12:17:13|71818.62
12:17:14|71818.62
12:17:15|71831.98
12:17:16|71831.98
12:17:17|71831.98
12:17:18|71831.98
12:17:19|71829.78
12:17:21|71829.78
12:17:21|71808.
12:17:22|71808.
12:17:23|71808.
12:17:24|71808.
12:17:26|71808.
12:17:27|71808.
12:17:27|71808.
12:17:28|71808.
12:17:30|71808.
12:17:32|71808.
12:17:33|71820.
12:17:34|71820.
12:17:35|71820.
12:17:36|71810.92
12:17:37|71810.92
12:17:39|71808.
12:17:39|71812.92
12:17:41|71812.92
12:17:42|71812.92
12:17:43|71812.92
12:17:44|71812.92
12:17:45|71812.92
12:17:46|71812.92
12:17:46|71812.92
12:17:48|71812.92
12:17:48|71812.92
12:17:50|71812.92
12:17:50|71812.92
12:17:51|71812.92
12:17:52|71829.24
12:17:54|71829.24
12:17:55|71829.24
12:17:58|71826.76
12:17:58|71850.
12:17:59|71850.
12:18:00|71850.
12:18:01|71850.
12:18:03|71850.
12:18:04|71850.
12:18:04|71884.76
12:18:06|71884.76
12:18:06|71891.91
12:18:08|71890.23
12:18:08|71890.23
12:18:10|71890.23
12:18:11|71890.23
12:18:11|71890.23
12:18:13|71890.23
12:18:14|71890.23
12:18:14|71892.
12:18:15|71892.
12:18:17|71892.
12:18:17|71900.61
12:18:18|71902.84
12:18:19|71924.2
12:18:21|71924.2
12:18:23|71924.2
12:18:23|71924.2
12:18:24|71924.2
12:18:25|71930.38
12:18:26|71930.38
12:18:29|71918.01
12:18:30|71920.24
12:18:30|71920.24
12:18:31|71920.24
12:18:33|71920.24
12:18:34|71923.19
12:18:35|71923.19
12:18:36|71923.19
12:18:37|71924.12
12:18:38|71924.12
12:18:39|71924.12
12:18:40|71924.12
12:18:41|71912.
12:18:42|71912.
12:18:44|71914.51
12:18:45|71914.51
12:18:45|71913.95
12:18:46|71908.85
12:18:47|71908.85
12:18:49|71908.85
12:18:49|71909.61
12:18:50|71909.61
12:18:51|71909.61
12:18:52|71909.61
12:18:53|71909.61
12:18:54|71909.61
12:18:55|71909.61
12:18:57|71913.75
12:18:57|71913.75
12:18:58|71913.75
12:18:59|71900.
12:19:00|71900.
12:19:02|71900.
12:19:03|71900.
12:19:04|71900.
12:19:05|71900.
12:19:06|71900.
12:19:07|71900.
12:19:08|71924.
12:19:09|71924.
12:19:10|71924.
12:19:11|71924.
12:19:13|71924.
12:19:13|71924.
12:19:14|71924.
12:19:15|71924.
12:19:16|71924.
12:19:17|71924.
12:19:18|71924.
12:19:19|71924.
12:19:20|71924.
12:19:22|71924.
12:19:22|71924.
12:19:23|71924.
12:19:24|71924.
12:19:25|71924.
12:19:27|71924.
12:19:27|71924.
12:19:29|71924.
12:19:31|71924.
12:19:32|71924.
12:19:33|71924.
12:19:34|71924.
12:19:35|71924.
12:19:36|71924.
12:19:37|71927.99
12:19:38|71927.99
12:19:39|71927.99
12:19:41|71927.99
12:19:42|71927.99
12:19:42|71927.99
12:19:44|71927.99
12:19:44|71927.99
12:19:46|71927.99
12:19:46|71927.99
12:19:48|71927.99
12:19:49|71927.99
12:19:49|71927.99
12:19:51|71927.99
12:19:52|71927.99
12:19:53|71927.99
12:19:54|71927.99
12:19:55|71927.99
12:19:56|71927.99
12:19:58|71910.65
12:19:59|71910.65
12:19:59|71910.65
12:20:00|71910.65
12:20:01|71910.65
12:20:03|71910.65
12:20:03|71910.65
12:20:04|71915.98
12:20:06|71915.98
12:20:06|71915.98
12:20:08|71915.98
12:20:09|71915.98
12:20:10|71915.98
12:20:11|71915.98
12:20:12|71915.98
12:20:13|71915.98
12:20:14|71915.98
12:20:15|71915.98
12:20:16|71915.98
12:20:17|71915.98
12:20:18|71915.98
12:20:19|71915.98
12:20:20|71915.98
12:20:21|71915.98
12:20:22|71915.98
12:20:23|71915.98
12:20:24|71915.98
12:20:25|71911.98
12:20:26|71915.98
12:20:27|71915.99
12:20:28|71915.99
12:20:29|71915.99
12:20:30|71915.99
12:20:31|71915.99
12:20:32|71915.99
12:20:34|71915.99
12:20:35|71916.29
12:20:36|71939.99
12:20:37|71939.99
12:20:39|71940.
12:20:40|71940.
12:20:40|71940.
12:20:41|71940.
12:20:42|71940.
12:20:44|71940.
12:20:45|71940.
12:20:46|71940.
12:20:47|71924.16
12:20:48|71924.16
12:20:49|71922.72
12:20:50|71922.72
12:20:51|71922.72
12:20:52|71912.18
12:20:53|71912.18
12:20:54|71912.18
12:20:55|71912.18
12:20:56|71912.18
12:20:57|71912.18
12:20:58|71912.
12:20:59|71912.
12:21:00|71912.
12:21:01|71912.
12:21:02|71908.33
12:21:03|71908.33
12:21:04|71908.33
12:21:05|71908.33
12:21:06|71908.33
12:21:08|71908.33
12:21:09|71908.33
12:21:10|71908.33
12:21:11|71908.33
12:21:15|71908.33
12:21:16|71908.33
12:21:17|71908.33
12:21:18|71920.
12:21:19|71920.
12:21:20|71920.
12:21:21|71916.
12:21:22|71916.
12:21:23|71916.
12:21:24|71916.
12:21:25|71916.
12:21:27|71912.01
12:21:28|71912.01
12:21:28|71912.01
12:21:29|71912.01
12:21:31|71912.01
12:21:32|71912.01
12:21:33|71912.01
12:21:34|71912.01
12:21:35|71912.01
12:21:36|71912.01
12:21:37|71912.01
12:21:39|71912.01
12:21:39|71912.01
12:21:41|71912.01
12:21:42|71912.01
12:21:43|71912.01
12:21:44|71912.01
12:21:45|71912.01
12:21:45|71912.01
12:21:47|71912.01
12:21:48|71912.01
12:21:49|71912.01
12:21:50|71912.01
12:21:50|71912.01
12:21:51|71912.01
12:21:53|71912.01
12:21:54|71912.01
12:21:55|71912.01
12:21:55|71912.01
12:21:57|71912.01
12:21:58|71912.01
12:21:59|71912.01
12:22:00|71912.01
12:22:01|71912.01
12:22:02|71912.01
12:22:03|71888.49
12:22:04|71888.49
12:22:05|71888.49
12:22:06|71888.49
12:22:07|71888.49
12:22:08|71888.49
12:22:09|71888.49
12:22:10|71888.49
12:22:11|71888.49
12:22:12|71888.49
12:22:13|71888.49
12:22:14|71888.49
12:22:15|71888.49
12:22:16|71888.49
12:22:17|71888.49
12:22:18|71888.49
12:22:19|71888.49
12:22:20|71888.49
12:22:22|71888.49
12:22:22|71888.49
12:22:23|71888.49
12:22:25|71888.49
12:22:25|71888.49
12:22:26|71888.49
12:22:27|71888.49
12:22:28|71888.49
12:22:29|71888.49
12:22:31|71888.49
12:22:32|71888.49
12:22:33|71888.49
12:22:35|71888.49
12:22:36|71888.49
12:22:37|71888.49
12:22:38|71888.49
12:22:39|71888.49
12:22:40|71888.49
12:22:41|71888.49
12:22:42|71888.49
12:22:43|71888.49
12:22:44|71888.49
12:22:45|71888.49
12:22:46|71888.49
12:22:48|71888.49
12:22:49|71888.49
12:22:50|71903.87
12:22:50|71896.46
12:22:52|71896.46
12:22:52|71896.46
12:22:55|71896.46
12:22:56|71898.99
12:22:56|71898.35
12:22:57|71898.35
12:22:59|71898.35
12:23:00|71898.35
12:23:01|71898.35
12:23:02|71898.35
12:23:03|71898.35
12:23:05|71881.24
12:23:06|71881.24
12:23:07|71881.24
12:23:08|71878.33
12:23:09|71878.33
12:23:10|71878.33
12:23:11|71878.33
12:23:12|71878.33
12:23:13|71878.33
12:23:14|71878.33
12:23:15|71878.33
12:23:16|71878.33
12:23:17|71878.33
12:23:18|71878.33
12:23:19|71869.27
12:23:20|71869.27
12:23:21|71869.27
12:23:22|71869.27
12:23:23|71869.27
12:23:24|71869.27
12:23:25|71869.27
12:23:26|71869.27
12:23:27|71864.78
12:23:28|71849.46
12:23:29|71849.46
12:23:30|71849.46
12:23:31|71849.46
12:23:33|71836.22
12:23:33|71836.22
12:23:34|71836.22
12:23:35|71836.22
12:23:37|71836.22
12:23:38|71835.87
12:23:39|71835.87
12:23:40|71832.73
12:23:41|71829.66
12:23:42|71829.66
12:23:43|71817.63
12:23:44|71800.01
12:23:46|71797.78
12:23:47|71792.62
12:23:47|71792.61
12:23:49|71792.61
12:23:49|71792.61
12:23:50|71792.61
12:23:51|71791.8
12:23:52|71791.8
12:23:53|71791.8
12:23:54|71791.8
12:23:56|71791.79
12:23:56|71792.62
12:23:58|71792.62
12:23:59|71798.9
12:24:00|71805.33
12:24:02|71805.33
12:24:03|71805.33
12:24:04|71805.33
12:24:05|71805.33
12:24:06|71804.
12:24:07|71804.
12:24:09|71804.
12:24:10|71804.
12:24:11|71804.
12:24:12|71804.
12:24:14|71804.
12:24:14|71804.
12:24:15|71804.
12:24:16|71761.78
12:24:17|71756.01
12:24:18|71756.01
12:24:19|71756.01
12:24:21|71756.01
12:24:21|71755.8
12:24:22|71755.79
12:24:23|71755.79
12:24:24|71765.81
12:24:26|71764.
12:24:26|71768.15
12:24:27|71766.65
12:24:28|71766.65
12:24:29|71752.19
12:24:31|71745.01
12:24:32|71735.31
12:24:32|71730.29
12:24:34|71728.02
12:24:36|71728.01
12:24:38|71728.01
12:24:39|71728.01
12:24:39|71728.01
12:24:40|71719.71
12:24:42|71708.4
12:24:42|71708.4
12:24:44|71708.4
12:24:45|71708.4
12:24:46|71700.
12:24:47|71700.
12:24:49|71696.1
12:24:50|71711.92
12:24:52|71711.92
12:24:52|71711.92
12:24:53|71711.92
12:24:55|71711.92
12:24:55|71711.92
12:24:57|71711.92
12:24:57|71711.92
12:24:59|71711.92
12:24:59|71694.81
12:25:00|71687.99
12:25:02|71666.66
12:25:03|71666.66
12:25:04|71664.
12:25:04|71664.
12:25:06|71669.31
12:25:06|71685.66
12:25:07|71685.66
12:25:09|71685.66
12:25:09|71685.66
12:25:11|71685.66
12:25:12|71686.12
12:25:12|71686.12
12:25:15|71684.
12:25:16|71696.
12:25:17|71694.12
12:25:18|71694.12
12:25:19|71688.43
12:25:20|71691.4
12:25:21|71699.98
12:25:22|71699.98
12:25:23|71699.98
12:25:24|71699.98
12:25:25|71704.71
12:25:26|71704.71
12:25:27|71704.71
12:25:28|71704.71
12:25:29|71704.71
12:25:30|71710.41
12:25:31|71712.9
12:25:32|71712.9
12:25:33|71712.9
12:25:34|71731.62
12:25:36|71752.
12:25:37|71752.
12:25:38|71750.18
12:25:39|71750.18
12:25:40|71750.18
12:25:41|71747.52
12:25:42|71747.52
12:25:43|71747.52
12:25:44|71772.54
12:25:45|71772.54
12:25:46|71772.54
12:25:47|71772.54
12:25:48|71772.54
12:25:49|71772.54
12:25:50|71772.54
12:25:51|71772.54
12:25:52|71779.8
12:25:53|71764.45
12:25:54|71752.82
12:25:55|71741.77
12:25:56|71736.6
12:25:57|71736.6
12:25:59|71736.6
12:25:59|71740.11
12:26:00|71740.12
12:26:01|71740.12
12:26:02|71743.75
12:26:03|71740.29
12:26:04|71740.29
12:26:05|71738.07
12:26:06|71738.07
12:26:08|71738.07
12:26:08|71738.07
12:26:09|71745.29
12:26:10|71748.65
12:26:11|71748.65
12:26:12|71748.65
12:26:13|71725.73
12:26:14|71725.73
12:26:15|71725.73
12:26:16|71727.95
12:26:17|71730.89
12:26:18|71730.89
12:26:19|71730.89
12:26:20|71730.89
12:26:21|71730.89
12:26:22|71730.89
12:26:23|71730.89
12:26:24|71730.89
12:26:26|71730.89
12:26:26|71751.25
12:26:27|71751.25
12:26:28|71751.25
12:26:30|71751.25
12:26:30|71751.25
12:26:31|71751.25
12:26:32|71746.07
12:26:33|71746.07
12:26:34|71746.07
12:26:35|71746.07
12:26:37|71746.07
12:26:38|71733.78
12:26:38|71733.78
12:26:39|71726.96
12:26:40|71725.3
12:26:41|71725.3
12:26:42|71725.3
12:26:44|71717.92
12:26:46|71712.18
12:26:47|71712.18
12:26:47|71712.18
12:26:49|71712.18
12:26:50|71711.07
12:26:51|71711.07
12:26:52|71709.97
12:26:53|71705.7
12:26:54|71705.7
12:26:55|71705.7
12:26:56|71705.7
12:26:57|71705.7
12:26:58|71705.7
12:26:59|71705.7
12:27:00|71705.7
12:27:01|71705.7
12:27:02|71705.7
12:27:03|71705.7
12:27:04|71687.02
12:27:05|71687.02
12:27:06|71687.02
12:27:07|71687.02
12:27:08|71687.02
12:27:10|71687.02
12:27:11|71687.02
12:27:12|71687.02
12:27:12|71687.02
12:27:13|71687.02
12:27:15|71664.96
12:27:15|71664.96
12:27:17|71664.96
12:27:18|71664.96
12:27:18|71664.96
12:27:20|71664.96
12:27:21|71664.96
12:27:22|71664.96
12:27:23|71664.96
12:27:24|71664.96
12:27:25|71671.76
12:27:26|71671.76
12:27:27|71671.76
12:27:28|71672.99
12:27:30|71672.99
12:27:30|71672.99
12:27:32|71672.99
12:27:33|71672.99
12:27:34|71672.99
12:27:35|71672.99
12:27:35|71672.99
12:27:37|71672.
12:27:38|71668.01
12:27:39|71668.01
12:27:40|71668.01
12:27:41|71668.01
12:27:42|71679.99
12:27:43|71692.
12:27:44|71692.
12:27:46|71692.
12:27:46|71692.
12:27:48|71684.01
12:27:49|71684.01
12:27:49|71684.01
12:27:51|71684.01
12:27:51|71684.01
12:27:53|71672.01
12:27:54|71672.01
12:27:55|71672.01
12:27:56|71672.01
12:27:56|71672.01
12:27:58|71672.01
12:27:59|71672.01
12:28:00|71672.01
12:28:00|71672.01
12:28:02|71672.01
12:28:03|71672.01
12:28:05|71649.62
12:28:05|71649.62
12:28:07|71647.39
12:28:08|71641.9
12:28:09|71641.9
12:28:10|71638.97
12:28:11|71637.86
12:28:12|71628.
12:28:13|71635.05
12:28:14|71631.71
12:28:15|71619.18
12:28:17|71606.62
12:28:17|71600.81
12:28:18|71600.81
12:28:19|71600.81
12:28:20|71600.81
12:28:21|71600.81
12:28:22|71600.81
12:28:24|71600.81
12:28:24|71600.81
12:28:25|71600.83
12:28:27|71600.8
12:28:27|71600.8
12:28:28|71600.8
12:28:29|71603.03
12:28:30|71603.03
12:28:31|71616.
12:28:32|71616.
12:28:33|71616.
12:28:34|71616.
12:28:35|71616.
12:28:37|71618.84
12:28:38|71618.84
12:28:39|71618.84
12:28:40|71618.84
12:28:41|71637.99
12:28:42|71637.99
12:28:43|71637.99
12:28:44|71664.03
12:28:45|71671.61
12:28:46|71671.61
12:28:48|71671.61
12:28:48|71676.76
12:28:50|71676.76
12:28:51|71676.76
12:28:52|71676.76
12:28:53|71676.76
12:28:54|71676.76
12:28:55|71676.76
12:28:56|71676.76
12:28:57|71676.76
12:28:58|71676.76
12:28:59|71675.66
12:29:00|71678.99
12:29:01|71678.99
12:29:03|71678.99
12:29:04|71678.99
12:29:05|71678.99
12:29:05|71678.99
12:29:06|71668.84
12:29:07|71668.84
12:29:09|71668.84
12:29:09|71668.84
12:29:10|71668.84
12:29:12|71668.84
12:29:14|71668.84
12:29:14|71668.84
12:29:15|71668.84
12:29:17|71668.84
12:29:17|71668.84
12:29:18|71647.96
12:29:19|71647.96
12:29:20|71647.96
12:29:21|71647.96
12:29:22|71647.96
12:29:23|71647.96
12:29:24|71647.96
12:29:26|71647.96
12:29:26|71647.96
12:29:27|71647.96
12:29:29|71647.96
12:29:29|71647.96
12:29:30|71647.96
12:29:31|71647.96
12:29:33|71647.96
12:29:33|71647.96
12:29:35|71647.96
12:29:36|71647.96
12:29:36|71647.96
12:29:37|71647.96
12:29:38|71647.96
12:29:40|71647.96
12:29:41|71679.52
12:29:42|71679.52
12:29:44|71679.52
12:29:45|71679.52
12:29:46|71679.52
12:29:47|71700.
12:29:48|71700.
12:29:48|71695.99
12:29:49|71691.87
12:29:51|71691.87
12:29:52|71691.87
12:29:53|71691.87
12:29:54|71691.87
12:29:55|71691.87
12:29:57|71676.
12:29:57|71670.43
12:29:58|71670.43
12:30:00|71670.43
12:30:01|71670.43
12:30:01|71636.26
12:30:02|71556.02
12:30:03|71560.
12:30:04|71564.
12:30:05|71584.
12:30:06|71584.
12:30:08|71560.
12:30:09|71548.01
12:30:10|71559.99
12:30:11|71559.96
12:30:12|71559.96
12:30:13|71528.
12:30:14|71532.
12:30:15|71507.61
12:30:16|71500.
12:30:17|71495.99
12:30:18|71500.
12:30:19|71520.
12:30:20|71520.
12:30:21|71520.
12:30:22|71588.09
12:30:23|71564.
12:30:24|71580.
12:30:25|71580.
12:30:26|71580.
12:30:27|71580.
12:30:28|71580.
12:30:29|71549.74
12:30:30|71549.74
12:30:31|71578.48
12:30:32|71578.48
12:30:33|71596.04
12:30:35|71596.04
12:30:35|71596.04
12:30:36|71613.54
12:30:37|71606.35
12:30:38|71606.35
12:30:40|71606.35
12:30:41|71606.35
12:30:43|71606.35
12:30:43|71691.99
12:30:44|71691.99
12:30:46|71666.66
12:30:46|71744.01
12:30:47|71752.
12:30:48|71742.96
12:30:50|71744.
12:30:51|71742.96
12:30:52|71790.88
12:30:53|71790.88
12:30:54|71850.66
12:30:55|71859.99
12:30:56|71900.
12:30:58|71904.01
12:30:58|71924.
12:31:00|71931.99
12:31:00|71922.71
12:31:01|71922.71
12:31:03|71936.61
12:31:03|71908.33
12:31:04|71879.99
12:31:06|71865.11
12:31:06|71896.
12:31:08|71865.11
12:31:09|71854.05
12:31:10|71764.54
12:31:11|71764.54
12:31:12|71748.76
12:31:13|71736.44
12:31:14|71729.48
12:31:15|71729.48
12:31:16|71729.48
12:31:17|71748.76
12:31:18|71729.48
12:31:19|71787.06
12:31:20|71764.
12:31:21|71820.
12:31:22|71873.67
12:31:23|71764.
12:31:24|71896.
12:31:25|71865.14
12:31:26|71896.
12:31:27|71839.7
12:31:28|71865.14
12:31:29|71896.
12:31:30|71865.14
12:31:31|71860.
12:31:32|71811.4
12:31:33|71824.59
12:31:34|71811.4
12:31:35|71812.64
12:31:36|71824.59
12:31:37|71863.98
12:31:38|71852.
12:31:39|71923.6
12:31:40|71811.4
12:31:42|71852.
12:31:43|71923.6
12:31:44|71893.78
12:31:45|71899.99
12:31:46|71893.78
12:31:49|71899.99
12:31:50|71893.78
12:31:50|71893.78
12:31:52|71800.5
12:31:53|71893.78
12:31:54|71828.
12:31:55|71800.5
12:31:55|71860.02
12:31:57|71893.78
12:31:57|71893.78
12:31:59|71893.78
12:31:59|71860.02
12:32:01|71840.
12:32:02|71860.02
12:32:03|71828.
12:32:04|71860.02
12:32:05|71880.
12:32:06|71840.
12:32:07|71914.98
12:32:08|71880.
12:32:09|71904.
12:32:10|71880.
12:32:11|71840.
12:32:12|71879.99
12:32:13|71836.03
12:32:15|71840.
12:32:15|71887.65
12:32:16|71836.03
12:32:18|71836.03
12:32:18|71836.03
12:32:19|71968.35
12:32:20|71973.88
12:32:21|71968.35
12:32:22|71980.
12:32:24|71968.35
12:32:24|71973.88
12:32:25|71932.
12:32:27|71921.1
12:32:27|71921.1
12:32:28|71995.99
12:32:30|71964.
12:32:30|72003.99
12:32:32|71964.
12:32:34|72003.99
12:32:34|71932.
12:32:35|72003.99
12:32:36|71996.01
12:32:37|71948.65
12:32:38|72039.5
12:32:39|72039.5
12:32:40|72003.99
12:32:42|71948.65
12:32:44|71996.01
12:32:45|72012.
12:32:46|72140.
12:32:47|72139.99
12:32:48|72139.99
12:32:49|72164.
12:32:50|72080.
12:32:51|72084.02
12:32:52|71948.65
12:32:53|72131.25
12:32:54|72139.99
12:32:55|72127.99
12:32:56|72084.02
12:32:58|72139.99
12:32:59|72084.02
12:33:00|72104.01
12:33:01|72117.51
12:33:01|72084.02
12:33:02|72084.02
12:33:03|72104.01
12:33:04|72166.66
12:33:05|72285.36
12:33:06|72260.
12:33:08|72224.49
12:33:08|72208.49
12:33:10|72284.
12:33:11|72208.49
12:33:11|72264.
12:33:12|72208.49
12:33:14|72195.93
12:33:14|72191.99
12:33:15|72208.49
12:33:17|72208.
12:33:18|72224.49
12:33:19|72191.38
12:33:20|72147.31
12:33:21|72241.92
12:33:22|72176.75
12:33:23|72146.43
12:33:24|72268.
12:33:25|72052.
12:33:26|72148.13
12:33:27|72153.6
12:33:28|72040.7
12:33:29|72088.08
12:33:30|72064.
12:33:31|72193.8
12:33:33|72155.19
12:33:34|72056.01
12:33:35|72082.26
12:33:36|72052.
12:33:37|72076.01
12:33:38|72072.
12:33:39|72089.33
12:33:40|72072.
12:33:41|72064.78
12:33:42|72067.84
12:33:43|72116.7
12:33:44|72052.49
12:33:46|72047.86
12:33:47|72064.78
12:33:48|72090.24
12:33:49|72010.9
12:33:51|72054.25
12:33:51|72036.
12:33:52|72052.49
12:33:54|72048.01
12:33:54|71967.2
12:33:55|71892.
12:33:57|72089.33
12:33:58|72047.86
12:33:58|71973.51
12:33:59|71973.06
12:34:01|72056.01
12:34:02|71948.
12:34:03|71938.83
12:34:05|71966.88
12:34:05|71984.
12:34:07|72007.08
12:34:10|71912.72
12:34:12|71924.05
12:34:12|72023.76
12:34:14|71912.72
12:34:14|71938.83
12:34:15|72025.6
12:34:16|71920.01
12:34:17|71974.36
12:34:19|72010.9
12:34:20|71862.43
12:34:21|72089.45
12:34:22|71974.36
12:34:23|71973.22
12:34:24|72009.81
12:34:25|71973.22
12:34:26|71974.36
12:34:27|71977.51
12:34:28|71934.87
12:34:29|71981.35
12:34:30|71993.25
12:34:31|72089.45
12:34:32|72060.63
12:34:33|71934.87
12:34:34|71977.51
12:34:35|72089.45
12:34:36|71981.35
12:34:37|72006.89
12:34:38|72008.18
12:34:39|71993.25
12:34:40|72004.
12:34:41|72004.
12:34:42|72019.56
12:34:44|72047.
12:34:44|72089.45
12:34:46|72006.91
12:34:47|72004.
12:34:48|72044.94
12:34:49|71981.35
12:34:50|72016.12
12:34:51|71984.01
12:34:52|72049.3
12:34:53|71995.88
12:34:54|72047.95
12:34:55|71977.51
12:34:56|72062.83
12:34:57|72021.2
12:34:58|72028.23
12:34:59|71992.01
12:35:00|72016.12
12:35:01|72001.23
12:35:02|72067.9
12:35:03|72044.94
12:35:04|72005.23
12:35:05|72084.
12:35:06|72078.34
12:35:07|71993.69
12:35:08|71993.69
12:35:10|71965.86
12:35:10|71980.
12:35:11|71980.
12:35:12|72001.23
12:35:13|72003.35
12:35:15|71982.92
12:35:15|71982.92
12:35:17|71982.92
12:35:18|71980.
12:35:19|71964.
12:35:20|71964.
12:35:21|71964.
12:35:21|71980.
12:35:22|72001.76
12:35:23|71987.1
12:35:24|71964.
12:35:25|71987.1
12:35:26|71987.1
12:35:28|72036.
12:35:29|72036.
12:35:30|72016.18
12:35:30|72071.37
12:35:31|72071.37
12:35:33|72056.
12:35:34|72071.37
12:35:35|72095.71
12:35:36|72095.71
12:35:37|72065.25
12:35:38|72065.25
12:35:39|72059.99
12:35:40|72059.99
12:35:41|72059.99
12:35:42|72071.37
12:35:43|72059.99
12:35:44|72059.99
12:35:46|72059.99
12:35:47|72059.99
12:35:48|72059.99
12:35:48|72072.03
12:35:50|72072.03
12:35:52|72071.37
12:35:53|72072.03
12:35:54|72072.03
12:35:55|72088.22
12:35:55|72088.22
12:35:57|72088.22
12:35:58|72088.22
12:35:59|72104.22
12:36:00|72104.22
12:36:01|72120.
12:36:01|72072.03
12:36:03|72133.53
12:36:04|72133.53
12:36:05|72124.76
12:36:06|72116.01
12:36:07|72112.
12:36:08|72112.
12:36:10|72084.02
12:36:10|72112.
12:36:11|72084.02
12:36:13|72084.02
12:36:13|72084.02
12:36:15|72084.02
12:36:16|72084.02
12:36:17|72084.02
12:36:18|72084.02
12:36:19|72084.02
12:36:19|72084.02
12:36:21|72068.01
12:36:22|72060.1
12:36:22|72056.01
12:36:24|72043.96
12:36:25|72043.96
12:36:25|72043.96
12:36:26|72043.96
12:36:28|72023.37
12:36:29|72023.37
12:36:30|72016.01
12:36:30|72016.01
12:36:31|72016.01
12:36:32|72016.01
12:36:34|72016.01
12:36:35|72016.01
12:36:36|72016.01
12:36:37|72016.01
12:36:38|72016.01
12:36:39|72000.01
12:36:40|72000.01
12:36:41|72000.01
12:36:42|72000.01
12:36:43|71989.99
12:36:44|71972.03
12:36:45|71972.03
12:36:46|71971.88
12:36:47|71971.88
12:36:48|71972.03
12:36:49|71972.03
12:36:51|71983.99
12:36:51|71983.99
12:36:53|71995.99
12:36:53|71995.99
12:36:55|71995.99
12:36:56|71983.85
12:36:57|71995.26
12:36:59|71995.26
12:37:00|71995.26
12:37:01|71995.26
12:37:02|72023.99
12:37:03|72023.99
12:37:04|72020.
12:37:05|72020.
12:37:06|71996.14
12:37:07|71996.14
12:37:08|71996.14
12:37:09|72008.01
12:37:10|72008.01
12:37:11|72008.01
12:37:12|72032.
12:37:13|72032.
12:37:14|71997.2
12:37:15|71997.2
12:37:16|71992.56
12:37:17|71992.56
12:37:18|71992.56
12:37:19|71987.25
12:37:20|72005.42
12:37:21|72028.
12:37:23|72028.
12:37:23|72028.
12:37:24|72028.
12:37:26|72023.26
12:37:26|72023.26
12:37:28|72023.26
12:37:28|71988.
12:37:30|71988.
12:37:30|72017.47
12:37:31|72017.47
12:37:32|72017.47
12:37:34|72017.47
12:37:34|72017.47
12:37:35|72017.47
12:37:37|72017.47
12:37:37|72017.47
12:37:38|72017.47
12:37:40|71979.39
12:37:41|71979.39
12:37:42|71979.39
12:37:42|71979.39
12:37:44|71979.39
12:37:45|71979.39
12:37:45|71979.39
12:37:46|72031.36
12:37:47|72031.36
12:37:49|72052.
12:37:50|72052.
12:37:52|72052.
12:37:53|72032.03
12:37:53|72032.03
12:37:54|72032.03
12:37:56|72032.03
12:37:57|72012.
12:37:57|72012.
12:37:58|72012.46
12:38:00|72012.46
12:38:00|72012.46
12:38:01|72011.77
12:38:03|71994.66
12:38:03|71994.66
12:38:04|71989.85
12:38:05|71989.85
12:38:06|71989.85
12:38:07|71989.86
12:38:09|71992.09
12:38:09|71992.09
12:38:10|71995.03
12:38:11|71995.03
12:38:13|71995.03
12:38:13|71995.03
12:38:14|71995.03
12:38:16|71995.03
12:38:16|71995.03
12:38:17|71995.03
12:38:19|71995.03
12:38:20|71995.03
12:38:21|71995.03
12:38:22|71995.03
12:38:22|71995.03
12:38:23|71995.03
12:38:24|71991.33
12:38:25|71991.33
12:38:27|71991.33
12:38:27|71991.33
12:38:29|71990.22
12:38:30|71990.22
12:38:31|71967.73
12:38:31|71962.95
12:38:32|71962.95
12:38:34|71962.95
12:38:35|71957.77
12:38:36|71957.01
12:38:37|71957.01
12:38:38|71957.01
12:38:39|71957.01
12:38:40|71953.21
12:38:41|71932.83
12:38:42|71927.65
12:38:43|71927.65
12:38:44|71919.09
12:38:45|71919.09
12:38:46|71919.09
12:38:47|71917.55
12:38:48|71917.55
12:38:49|71917.55
12:38:51|71917.55
12:38:51|71917.55
12:38:52|71917.55
12:38:53|71906.92
12:38:55|71904.68
12:38:56|71884.33
12:38:57|71877.21
12:38:59|71873.67
12:38:59|71883.94
12:39:00|71883.94
12:39:02|71883.94
12:39:02|71883.94
12:39:03|71883.94
12:39:05|71883.94
12:39:06|71899.99
12:39:07|71899.99
12:39:07|71899.99
12:39:09|71899.99
12:39:09|71899.99
12:39:11|71899.99
12:39:12|71899.99
12:39:13|71899.99
12:39:14|71899.99
12:39:15|71899.99
12:39:16|71899.99
12:39:17|71935.86
12:39:18|71935.86
12:39:19|71935.86
12:39:20|71935.86
12:39:21|71935.86
12:39:23|71935.86
12:39:23|71935.86
12:39:24|71935.86
12:39:25|71935.86
12:39:27|71935.86
12:39:27|71935.86
12:39:29|71935.86
12:39:30|71935.86
12:39:31|71935.86
12:39:31|71935.86
12:39:32|71935.86
12:39:33|71935.86
12:39:34|71935.86
12:39:35|71935.86
12:39:36|71935.86
12:39:37|71935.86
12:39:38|71935.86
12:39:39|71935.86
12:39:41|71935.86
12:39:41|71935.86
12:39:43|71953.98
12:39:43|71953.98
12:39:44|71953.98
12:39:45|71953.98
12:39:46|71953.98
12:39:47|71953.98
12:39:49|71953.98
12:39:50|71953.98
12:39:50|71953.98
12:39:52|71953.98
12:39:53|71973.87
12:39:54|71973.87
12:39:55|71973.87
12:39:56|72012.07
12:39:58|72012.07
12:39:58|72012.07
12:40:00|72012.07
12:40:00|72012.
12:40:01|72012.
12:40:02|72012.
12:40:04|72012.
12:40:05|72012.
12:40:06|72012.
12:40:07|72012.
12:40:08|72012.
12:40:09|72012.
12:40:10|72012.
12:40:11|72007.88
12:40:12|72007.88
12:40:13|72007.88
12:40:14|72007.88
12:40:15|72007.88
12:40:16|72039.98
12:40:17|72039.98
12:40:18|72039.98
12:40:19|72028.
12:40:20|72028.
12:40:21|72028.
12:40:22|72028.
12:40:23|72028.
12:40:25|72028.
12:40:26|72028.
12:40:27|72028.
12:40:28|72028.
12:40:29|72028.
12:40:30|72028.
12:40:31|72028.
12:40:32|72035.74
12:40:33|72036.01
12:40:34|72024.02
12:40:35|72024.02
12:40:36|72024.02
12:40:37|72032.02
12:40:38|72032.02
12:40:39|72032.02
12:40:40|72032.02
12:40:41|72032.02
12:40:43|72032.02
12:40:44|72032.02
12:40:44|72032.02
12:40:45|72032.02
12:40:47|72032.02
12:40:47|72032.02
12:40:48|72032.02
12:40:50|72060.63
12:40:51|72084.
12:40:52|72084.
12:40:53|72084.
12:40:54|72084.
12:40:55|72098.71
12:40:57|72098.71
12:40:58|72098.71
12:40:59|72096.01
12:41:00|72083.82
12:41:01|72071.29
12:41:02|72071.29
12:41:03|72071.29
12:41:04|72072.01
12:41:05|72072.01
12:41:06|72063.47
12:41:07|72063.47
12:41:08|72063.47
12:41:10|72047.89
12:41:10|72047.84
12:41:12|72047.84
12:41:13|72032.42
12:41:14|72032.42
12:41:14|72032.42
12:41:15|72032.42
12:41:16|72032.42
12:41:18|72032.42
12:41:19|72032.42
12:41:20|72067.28
12:41:21|72077.06
12:41:22|72077.06
12:41:23|72077.06
12:41:24|72077.06
12:41:25|72077.06
12:41:26|72087.99
12:41:27|72087.99
12:41:28|72087.99
12:41:29|72071.29
12:41:30|72071.29
12:41:31|72071.29
12:41:32|72071.29
12:41:33|72071.29
12:41:34|72071.29
12:41:35|72071.29
12:41:36|72071.29
12:41:37|72073.2
12:41:38|72067.34
12:41:39|72067.34
12:41:40|72067.34
12:41:41|72077.06
12:41:42|72077.06
12:41:43|72077.06
12:41:44|72077.06
12:41:46|72077.06
12:41:46|72091.98
12:41:47|72090.45
12:41:48|72090.45
12:41:49|72090.45
12:41:50|72090.45
12:41:52|72090.45
12:41:54|72090.45
12:41:55|72074.77
12:41:55|72071.29
12:41:56|72048.
12:41:58|72048.
12:41:59|72048.
12:42:00|72048.
12:42:00|72048.
12:42:01|72048.
12:42:02|72048.
12:42:04|72048.
12:42:06|72048.
12:42:07|72048.
12:42:07|72048.
12:42:09|72053.91
12:42:10|72053.91
12:42:11|72056.69
12:42:12|72056.69
12:42:12|72055.82
12:42:13|72055.82
12:42:15|72046.51
12:42:16|72046.51
12:42:17|72046.51
12:42:18|72046.51
12:42:19|72039.99
12:42:20|72071.99
12:42:21|72071.99
12:42:22|72071.99
12:42:23|72071.99
12:42:24|72071.99
12:42:25|72071.99
12:42:26|72071.99
12:42:27|72071.31
12:42:28|72071.31
12:42:29|72071.31
12:42:30|72070.41
12:42:32|72070.41
12:42:33|72070.41
12:42:34|72070.41
12:42:34|72070.41
12:42:36|72070.41
12:42:36|72070.41
12:42:38|72070.41
12:42:39|72077.06
12:42:40|72086.89
12:42:41|72086.89
12:42:42|72086.89
12:42:43|72084.
12:42:44|72084.
12:42:45|72084.
12:42:46|72084.
12:42:47|72087.42
12:42:48|72087.42
12:42:49|72098.73
12:42:50|72098.73
12:42:51|72128.91
12:42:52|72128.91
12:42:54|72128.91
12:42:54|72128.91
12:42:55|72132.88
12:42:56|72132.88
12:42:58|72132.88
12:42:59|72132.88
12:43:00|72132.88
12:43:01|72132.88
12:43:03|72132.88
12:43:04|72154.05
12:43:05|72158.88
12:43:06|72167.94
12:43:06|72167.94
12:43:07|72194.11
12:43:09|72207.99
12:43:10|72198.03
12:43:11|72198.03
12:43:12|72200.28
12:43:13|72204.77
12:43:14|72213.1
12:43:15|72213.1
12:43:16|72218.14
12:43:18|72218.14
12:43:19|72218.38
12:43:19|72220.39
12:43:20|72207.25
12:43:22|72209.47
12:43:22|72209.47
12:43:23|72209.47
12:43:25|72199.19
12:43:25|72191.17
12:43:26|72187.54
12:43:28|72177.65
12:43:29|72177.65
12:43:29|72177.65
12:43:31|72187.67
12:43:31|72187.67
12:43:32|72187.67
12:43:33|72202.
12:43:35|72202.
12:43:36|72202.
12:43:36|72202.
12:43:37|72199.76
12:43:38|72196.8
12:43:39|72196.8
12:43:41|72196.8
12:43:41|72196.8
12:43:43|72196.8
12:43:43|72196.8
12:43:45|72196.8
12:43:46|72196.8
12:43:47|72196.8
12:43:48|72195.69
12:43:49|72195.69
12:43:51|72189.36
12:43:51|72184.33
12:43:52|72183.5
12:43:53|72183.5
12:43:55|72183.5
12:43:56|72183.5
12:43:56|72188.57
12:43:58|72188.57
12:43:59|72188.57
12:44:00|72183.04
12:44:02|72183.04
12:44:02|72183.04
12:44:04|72183.04
12:44:04|72183.04
12:44:05|72183.04
12:44:07|72182.16
12:44:07|72182.16
12:44:08|72172.
12:44:10|72172.
12:44:10|72172.
12:44:12|72172.
12:44:13|72172.
12:44:14|72172.
12:44:14|72172.
12:44:16|72188.01
12:44:17|72188.01
12:44:18|72188.
12:44:19|72185.63
12:44:20|72185.63
12:44:21|72185.63
12:44:22|72185.63
12:44:23|72180.
12:44:24|72180.
12:44:25|72180.
12:44:26|72174.54
12:44:27|72174.54
12:44:28|72174.54
12:44:29|72174.54
12:44:31|72174.54
12:44:31|72164.
12:44:32|72164.
12:44:33|72164.
12:44:34|72164.
12:44:35|72164.
12:44:36|72164.
12:44:37|72164.
12:44:39|72164.
12:44:39|72163.8
12:44:40|72163.8
12:44:41|72163.8
12:44:42|72163.8
12:44:43|72129.72
12:44:44|72129.72
12:44:45|72129.72
12:44:46|72129.72
12:44:47|72129.72
12:44:49|72129.72
12:44:50|72129.72
12:44:50|72096.26
12:44:52|72096.26
12:44:52|72096.26
12:44:55|72096.26
12:44:56|72096.25
12:44:57|72096.25
12:44:58|72096.25
12:44:59|72096.25
12:45:00|72096.25
12:45:01|72096.25
12:45:02|72116.
12:45:03|72128.
12:45:04|72120.67
12:45:06|72120.12
12:45:06|72131.59
12:45:08|72128.62
12:45:08|72128.62
12:45:10|72128.62
12:45:10|72167.58
12:45:11|72167.58
12:45:12|72167.58
12:45:13|72167.58
12:45:14|72167.58
12:45:15|72167.58
12:45:16|72162.11
12:45:18|72162.11
12:45:18|72162.11
12:45:19|72164.33
12:45:21|72149.81
12:45:21|72149.81
12:45:23|72149.81
12:45:23|72140.01
12:45:24|72135.79
12:45:25|72135.79
12:45:27|72136.86
12:45:27|72136.86
12:45:28|72136.86
12:45:29|72136.86
12:45:30|72136.86
12:45:31|72141.16
12:45:32|72144.06
12:45:34|72167.16
12:45:34|72167.16
12:45:35|72183.11
12:45:36|72183.11
12:45:37|72183.11
12:45:38|72183.11
12:45:39|72183.11
12:45:40|72183.11
12:45:41|72192.
12:45:42|72192.
12:45:44|72178.2
12:45:45|72158.41
12:45:45|72156.78
12:45:46|72152.61
12:45:47|72159.03
12:45:48|72170.39
12:45:49|72170.39
12:45:50|72168.15
12:45:51|72168.15
12:45:52|72168.15
12:45:53|72168.15
12:45:55|72160.19
12:45:56|72160.19
12:45:57|72160.19
12:45:59|72160.19
12:46:00|72160.19
12:46:01|72160.2
12:46:02|72160.2
12:46:03|72154.99
12:46:04|72145.76
12:46:05|72145.76
12:46:06|72145.76
12:46:07|72145.76
12:46:09|72145.76
12:46:09|72137.21
12:46:10|72137.21
12:46:11|72137.21
12:46:12|72131.26
12:46:13|72131.26
12:46:14|72135.8
12:46:15|72135.8
12:46:16|72135.8
12:46:17|72135.8
12:46:19|72135.8
12:46:20|72135.8
12:46:20|72135.8
12:46:22|72135.8
12:46:23|72135.8
12:46:23|72142.4
12:46:25|72123.
12:46:26|72123.
12:46:26|72123.
12:46:27|72123.
12:46:29|72123.
12:46:30|72123.
12:46:30|72123.
12:46:31|72123.95
12:46:32|72145.68
12:46:33|72145.68
12:46:34|72145.68
12:46:35|72150.88
12:46:36|72150.88
12:46:37|72153.12
12:46:38|72156.01
12:46:39|72144.74
12:46:40|72144.74
12:46:42|72144.74
12:46:43|72130.
12:46:43|72130.
12:46:44|72130.
12:46:45|72130.
12:46:46|72130.
12:46:47|72130.
12:46:48|72130.
12:46:49|72130.
12:46:50|72130.
12:46:51|72130.
12:46:52|72130.
12:46:53|72130.
12:46:54|72130.
12:46:55|72112.
12:46:57|72115.71
12:46:57|72115.71
12:46:58|72115.71
12:47:00|72115.71
12:47:01|72110.24
12:47:01|72110.24
12:47:02|72110.24
12:47:04|72110.24
12:47:05|72102.85
12:47:06|72102.85
12:47:06|72106.74
12:47:08|72106.74
12:47:09|72119.44
12:47:11|72119.44
12:47:12|72132.54
12:47:13|72129.39
12:47:14|72120.24
12:47:15|72120.24
12:47:16|72120.24
12:47:17|72139.35
12:47:18|72132.76
12:47:18|72132.76
12:47:20|72132.76
12:47:20|72132.76
12:47:22|72132.76
12:47:23|72116.25
12:47:24|72116.25
12:47:25|72118.48
12:47:26|72118.49
12:47:27|72118.49
12:47:28|72118.49
12:47:29|72118.49
12:47:31|72120.57
12:47:31|72120.57
12:47:32|72120.57
12:47:33|72120.57
12:47:34|72120.57
12:47:35|72120.58
12:47:37|72124.39
12:47:38|72116.01
12:47:38|72116.01
12:47:39|72130.17
12:47:41|72130.17
12:47:42|72116.01
12:47:43|72116.01
12:47:43|72116.01
12:47:45|72116.01
12:47:45|72116.01
12:47:46|72116.01
12:47:48|72116.01
12:47:48|72110.79
12:47:49|72110.79
12:47:51|72110.79
12:47:52|72110.79
12:47:53|72110.79
12:47:54|72110.79
12:47:55|72110.79
12:47:56|72110.79
12:47:57|72110.79
12:47:59|72110.79
12:48:00|72110.79
12:48:01|72110.79
12:48:02|72110.79
12:48:03|72110.79
12:48:04|72061.6
12:48:06|72083.99
12:48:06|72083.99
12:48:08|72083.99
12:48:08|72080.26
12:48:09|72077.31
12:48:10|72077.31
12:48:11|72077.31
12:48:12|72074.18
12:48:14|72074.18
12:48:14|72056.
12:48:15|72040.
12:48:16|72040.
12:48:17|72023.78
12:48:18|72024.01
12:48:20|72024.01
12:48:21|72024.01
12:48:21|71987.45
12:48:23|71987.45
12:48:23|71991.95
12:48:25|71991.95
12:48:26|72019.99
12:48:27|72019.99
12:48:28|72019.99
12:48:29|72019.99
12:48:30|71997.31
12:48:32|72005.09
12:48:34|72019.66
12:48:34|72020.25
12:48:36|72020.25
12:48:37|72002.36
12:48:38|72002.36
12:48:39|71991.17
12:48:40|71976.07
12:48:41|71981.26
12:48:42|71988.67
12:48:43|71988.67
12:48:44|71996.46
12:48:45|71996.46
12:48:46|71996.46
12:48:47|71996.46
12:48:48|72004.
12:48:49|72000.1
12:48:50|72005.48
12:48:51|72009.14
12:48:52|72003.04
12:48:53|72002.13
12:48:54|71999.9
12:48:55|71994.91
12:48:56|71987.5
12:48:57|71987.5
12:48:59|71999.19
12:49:00|72004.27
12:49:01|72004.27
12:49:03|72004.27
12:49:03|72004.27
12:49:05|72004.27
12:49:05|72020.
12:49:07|72020.
12:49:07|72020.
12:49:08|72012.
12:49:10|72017.54
12:49:11|72017.54
12:49:11|72027.99
12:49:12|72028.
12:49:14|72028.
12:49:14|72028.
12:49:16|72051.42
12:49:17|72044.
12:49:18|72044.
12:49:19|72044.
12:49:20|72044.
12:49:21|72044.
12:49:22|72044.
12:49:23|72070.31
12:49:24|72070.31
12:49:27|72070.31
12:49:28|72074.99
12:49:29|72075.98
12:49:30|72075.98
12:49:31|72075.98
12:49:32|72091.98
12:49:33|72091.98
12:49:34|72088.1
12:49:35|72088.1
12:49:36|72076.01
12:49:37|72076.01
12:49:38|72076.01
12:49:39|72076.01
12:49:40|72076.01
12:49:41|72076.01
12:49:42|72076.01
12:49:43|72076.01
12:49:44|72076.69
12:49:45|72076.69
12:49:46|72076.69
12:49:47|72075.99
12:49:48|72075.99
12:49:49|72075.99
12:49:50|72075.99
12:49:51|72075.99
12:49:52|72075.99
12:49:53|72068.
12:49:54|72068.
12:49:55|72068.
12:49:56|72068.
12:49:57|72068.
12:49:58|72056.
12:50:00|72056.
12:50:02|72056.
12:50:02|72056.
12:50:04|72056.
12:50:05|72056.
12:50:05|72056.
12:50:07|72056.
12:50:08|72039.1
12:50:09|72035.21
12:50:09|72035.21
12:50:11|72033.4
12:50:12|72049.12
12:50:14|72049.12
12:50:14|72049.12
12:50:15|72049.12
12:50:16|72049.12
12:50:17|72049.12
12:50:18|72049.12
12:50:20|72049.12
12:50:20|72049.12
12:50:22|72049.12
12:50:22|72049.12
12:50:24|72049.12
12:50:24|72049.12
12:50:25|72049.12
12:50:27|72049.12
12:50:28|72049.12
12:50:28|72070.46
12:50:30|72070.46
12:50:31|72070.46
12:50:31|72070.46
12:50:32|72070.46
12:50:34|72070.46
12:50:35|72070.46
12:50:36|72070.46
12:50:36|72070.46
12:50:37|72108.19
12:50:39|72118.63
12:50:40|72118.63
12:50:41|72118.63
12:50:41|72118.63
12:50:43|72118.63
12:50:43|72118.63
12:50:45|72118.63
12:50:46|72118.63
12:50:46|72118.63
12:50:47|72118.63
12:50:49|72118.63
12:50:50|72118.63
12:50:51|72118.63
12:50:52|72118.63
12:50:52|72112.94
12:50:53|72112.94
12:50:54|72112.94
12:50:56|72112.94
12:50:56|72112.94
12:50:57|72112.94
12:50:59|72111.82
12:51:00|72110.7
12:51:02|72105.51
12:51:03|72080.01
12:51:04|72080.01
12:51:05|72080.01
12:51:06|72059.32
12:51:08|72059.32
12:51:08|72059.32
12:51:10|72044.35
12:51:10|72044.35
12:51:12|72044.35
12:51:13|72044.35
12:51:14|72044.35
12:51:15|72044.35
12:51:15|72044.35
12:51:16|72044.35
12:51:17|72044.35
12:51:19|72044.35
12:51:19|72044.35
12:51:20|72044.35
12:51:21|72076.14
12:51:22|72076.14
12:51:23|72076.14
12:51:24|72076.14
12:51:25|72076.14
12:51:26|72076.14
12:51:28|72076.14
12:51:29|72076.14
12:51:30|72076.14
12:51:31|72076.14
12:51:32|72076.14
12:51:33|72076.14
12:51:34|72076.14
12:51:35|72076.14
12:51:36|72076.14
12:51:37|72076.14
12:51:38|72076.14
12:51:39|72076.14
12:51:40|72076.14
12:51:41|72076.14
12:51:42|72076.14
12:51:43|72076.14
12:51:44|72076.14
12:51:45|72076.14
12:51:46|72076.14
12:51:47|72055.17
12:51:48|72055.17
12:51:49|72055.17
12:51:50|72055.17
12:51:51|72055.17
12:51:52|72055.17
12:51:53|72062.86
12:51:54|72062.86
12:51:55|72062.86
12:51:57|72052.
12:51:57|72052.
12:51:58|72052.
12:51:59|72052.
12:52:00|72052.
12:52:01|72052.
12:52:03|72052.
12:52:03|72052.
12:52:04|72052.
12:52:06|72052.18
12:52:07|72052.18
12:52:07|72052.18
12:52:08|72052.18
12:52:09|72052.18
12:52:10|72052.18
12:52:12|72052.18
12:52:13|72052.18
12:52:13|72052.18
12:52:15|72052.18
12:52:16|72052.18
12:52:17|72052.18
12:52:18|72079.98
12:52:19|72080.
12:52:20|72080.
12:52:21|72080.
12:52:22|72080.
12:52:23|72080.
12:52:24|72080.
12:52:25|72085.76
12:52:26|72085.76
12:52:27|72085.76
12:52:28|72085.76
12:52:29|72117.59
12:52:30|72117.59
12:52:31|72117.59
12:52:33|72117.59
12:52:34|72117.59
12:52:35|72117.59
12:52:36|72117.59
12:52:37|72117.59
12:52:38|72117.59
12:52:39|72117.59
12:52:40|72112.01
12:52:41|72112.01
12:52:42|72112.01
12:52:43|72112.01
12:52:44|72112.01
12:52:45|72112.01
12:52:46|72112.01
12:52:47|72112.01
12:52:48|72116.
12:52:49|72116.
12:52:50|72116.
12:52:51|72116.
12:52:53|72118.63
12:52:53|72118.63
12:52:54|72118.63
12:52:55|72118.62
12:52:57|72118.62
12:52:57|72118.62
12:52:59|72131.98
12:52:59|72131.98
12:53:00|72128.
12:53:02|72128.
12:53:03|72132.
12:53:05|72141.59
12:53:06|72140.95
12:53:07|72140.95
12:53:08|72140.95
12:53:09|72140.95
12:53:10|72140.95
12:53:11|72148.
12:53:12|72148.
12:53:13|72148.13
12:53:14|72157.74
12:53:16|72157.74
12:53:16|72157.74
12:53:17|72158.79
12:53:18|72158.79
12:53:19|72158.79
12:53:20|72158.79
12:53:22|72158.79
12:53:22|72158.79
12:53:23|72158.79
12:53:24|72166.22
12:53:26|72166.22
12:53:27|72166.22
12:53:27|72166.22
12:53:28|72166.22
12:53:29|72164.47
12:53:30|72164.47
12:53:32|72164.47
12:53:32|72161.74
12:53:33|72158.89
12:53:34|72158.89
12:53:36|72154.4
12:53:37|72154.4
12:53:38|72153.69
12:53:39|72153.69
12:53:40|72153.69
12:53:41|72153.69
12:53:42|72153.69
12:53:43|72153.69
12:53:44|72153.69
12:53:45|72124.74
12:53:46|72124.74
12:53:48|72124.74
12:53:49|72124.74
12:53:50|72124.74
12:53:51|72124.74
12:53:52|72124.74
12:53:53|72124.74
12:53:54|72124.74
12:53:55|72124.74
12:53:56|72121.79
12:53:57|72121.79
12:53:58|72096.66
12:53:59|72094.42
12:54:00|72094.42
12:54:01|72094.42
12:54:03|72094.42
12:54:04|72094.42
12:54:05|72094.42
12:54:07|72091.21
12:54:07|72067.82
12:54:09|72067.82
12:54:10|72067.82
12:54:11|72067.82
12:54:12|72067.82
12:54:13|72060.
12:54:15|72060.
12:54:15|72060.01
12:54:16|72060.
12:54:18|72060.
12:54:19|72075.96
12:54:19|72075.96
12:54:21|72075.96
12:54:21|72075.96
12:54:22|72075.96
12:54:23|72075.96
12:54:25|72095.98
12:54:25|72095.98
12:54:27|72113.53
12:54:27|72103.99
12:54:28|72103.99
12:54:29|72101.05
12:54:31|72101.05
12:54:31|72101.05
12:54:33|72101.05
12:54:34|72101.05
12:54:35|72101.05
12:54:36|72101.05
12:54:37|72101.05
12:54:38|72101.05
12:54:39|72101.05
12:54:40|72056.04
12:54:41|72056.04
12:54:42|72071.99
12:54:43|72071.99
12:54:44|72071.99
12:54:45|72071.99
12:54:46|72071.99
12:54:47|72081.78
12:54:48|72081.78
12:54:49|72071.99
12:54:50|72068.02
12:54:51|72068.02
12:54:52|72068.02
12:54:53|72068.02
12:54:54|72068.02
12:54:55|72068.02
12:54:56|72068.02
12:54:57|72076.03
12:54:58|72076.03
12:55:00|72076.03
12:55:00|72079.57
12:55:01|72079.57
12:55:02|72079.57
12:55:04|72131.23
12:55:06|72131.23
12:55:06|72131.23
12:55:07|72131.23
12:55:08|72131.23
12:55:09|72131.97
12:55:11|72131.97
12:55:12|72126.12
12:55:12|72126.12
12:55:13|72112.03
12:55:15|72112.03
12:55:16|72112.03
12:55:16|72112.03
12:55:18|72112.03
12:55:19|72112.03
12:55:20|72112.03
12:55:20|72112.03
12:55:22|72112.03
12:55:23|72112.03
12:55:24|72112.03
12:55:25|72112.03
12:55:26|72112.03
12:55:27|72112.03
12:55:28|72112.03
12:55:29|72117.02
12:55:30|72112.01
12:55:31|72112.01
12:55:32|72112.01
12:55:34|72112.01
12:55:34|72112.01
12:55:36|72115.99
12:55:37|72115.99
12:55:38|72112.08
12:55:39|72112.08
12:55:40|72112.08
12:55:41|72112.08
12:55:42|72112.08
12:55:43|72112.08
12:55:44|72112.08
12:55:44|72112.08
12:55:46|72112.08
12:55:47|72112.08
12:55:48|72112.08
12:55:49|72112.08
12:55:50|72112.08
12:55:51|72112.08
12:55:52|72112.08
12:55:53|72112.08
12:55:54|72115.98
12:55:55|72115.98
12:55:56|72115.98
12:55:57|72115.98
12:55:58|72115.98
12:55:59|72115.98
12:56:00|72115.98
12:56:01|72115.65
12:56:02|72115.65
12:56:03|72115.65
12:56:05|72115.65
12:56:06|72127.95
12:56:07|72127.95
12:56:08|72127.95
12:56:09|72127.95
12:56:10|72127.95
12:56:11|72127.95
12:56:12|72137.48
12:56:13|72137.48
12:56:15|72137.48
12:56:15|72137.48
12:56:17|72137.48
12:56:17|72137.48
12:56:18|72137.48
12:56:20|72137.48
12:56:21|72137.48
12:56:22|72132.01
12:56:22|72132.01
12:56:23|72132.01
12:56:25|72132.01
12:56:25|72099.88
12:56:26|72105.01
12:56:27|72105.01
12:56:29|72105.01
12:56:30|72120.04
12:56:31|72120.04
12:56:32|72120.04
12:56:33|72120.04
12:56:34|72120.04
12:56:35|72120.04
12:56:36|72120.04
12:56:37|72120.04
12:56:38|72120.04
12:56:39|72120.04
12:56:40|72120.04
12:56:41|72120.04
12:56:42|72120.04
12:56:43|72120.04
12:56:44|72120.04
12:56:45|72120.04
12:56:46|72128.
12:56:47|72128.
12:56:48|72128.01
12:56:49|72128.01
12:56:50|72128.01
12:56:51|72128.01
12:56:52|72128.01
12:56:53|72128.01
12:56:54|72128.01
12:56:55|72128.01
12:56:56|72128.01
12:56:57|72127.02
12:56:58|72127.02
12:56:59|72127.02
12:57:00|72127.02
12:57:01|72127.02
12:57:02|72127.02
12:57:03|72127.02
12:57:05|72127.02
12:57:06|72127.02
12:57:07|72127.02
12:57:08|72127.02
12:57:09|72127.02
12:57:10|72127.02
12:57:11|72127.02
12:57:12|72146.83
12:57:13|72146.83
12:57:14|72146.83
12:57:15|72146.83
12:57:16|72146.83
12:57:18|72146.83
12:57:18|72146.83
12:57:20|72146.83
12:57:20|72146.83
12:57:22|72146.83
12:57:22|72160.01
12:57:23|72160.01
12:57:25|72160.01
12:57:26|72160.01
12:57:26|72160.01
12:57:27|72160.01
12:57:28|72160.01
12:57:30|72160.01
12:57:31|72172.21
12:57:31|72172.21
12:57:33|72172.21
12:57:33|72172.21
12:57:35|72172.21
12:57:36|72172.21
12:57:37|72172.21
12:57:37|72172.21
12:57:38|72172.21
12:57:39|72172.21
12:57:40|72172.02
12:57:42|72172.02
12:57:42|72172.02
12:57:43|72172.02
12:57:45|72172.02
12:57:46|72172.02
12:57:47|72172.02
12:57:48|72172.02
12:57:49|72189.35
12:57:50|72189.35
12:57:51|72189.35
12:57:52|72189.35
12:57:53|72189.35
12:57:54|72189.35
12:57:55|72189.35
12:57:56|72189.35
12:57:57|72189.35
12:57:58|72189.35
12:57:59|72189.35
12:58:00|72189.35
12:58:01|72189.35
12:58:02|72208.93
12:58:03|72178.81
12:58:04|72168.02
12:58:05|72175.97
12:58:06|72175.97
12:58:07|72174.86
12:58:08|72181.18
12:58:09|72194.68
12:58:10|72194.68
12:58:12|72189.03
12:58:13|72186.7
12:58:14|72186.7
12:58:15|72186.7
12:58:16|72186.7
12:58:18|72186.7
12:58:18|72186.7
12:58:20|72186.7
12:58:21|72186.7
12:58:22|72185.91
12:58:23|72185.91
12:58:24|72191.91
12:58:26|72191.91
12:58:26|72191.91
12:58:28|72191.91
12:58:29|72191.91
12:58:29|72191.91
12:58:30|72191.91
12:58:31|72197.08
12:58:32|72197.08
12:58:34|72197.08
12:58:34|72197.08
12:58:35|72197.08
12:58:37|72197.08
12:58:38|72198.66
12:58:39|72198.66
12:58:40|72198.66
12:58:42|72198.66
12:58:42|72198.66
12:58:44|72198.66
12:58:44|72198.66
12:58:45|72199.33
12:58:47|72199.33
12:58:47|72199.33
12:58:48|72199.33
12:58:49|72199.33
12:58:51|72199.33
12:58:51|72199.33
12:58:52|72199.33
12:58:54|72199.33
12:58:54|72199.33
12:58:56|72199.33
12:58:56|72216.11
12:58:58|72216.11
12:58:58|72216.11
12:59:00|72216.11
12:59:01|72216.11
12:59:02|72220.93
12:59:03|72220.93
12:59:04|72217.02
12:59:06|72217.02
12:59:06|72217.02
12:59:07|72217.02
12:59:09|72217.02
12:59:10|72217.02
12:59:11|72217.02
12:59:12|72217.02
12:59:13|72217.02
12:59:14|72217.02
12:59:15|72217.02
12:59:16|72214.06
12:59:17|72214.06
12:59:18|72214.06
12:59:19|72214.06
12:59:20|72214.06
12:59:21|72214.06
12:59:22|72214.06
12:59:23|72214.07
12:59:24|72214.07
12:59:25|72214.07
12:59:26|72214.07
12:59:27|72214.07
12:59:28|72214.07
12:59:29|72214.07
12:59:30|72214.07
12:59:31|72216.31
12:59:32|72220.3
12:59:34|72230.92
12:59:34|72236.02
12:59:36|72236.86
12:59:37|72236.86
12:59:37|72236.85
12:59:38|72226.15
12:59:40|72223.6
12:59:40|72234.44
12:59:42|72234.44
12:59:43|72232.78
12:59:45|72217.87
12:59:45|72217.87
12:59:47|72217.87
12:59:47|72217.87
12:59:48|72217.87
12:59:49|72217.87
12:59:51|72215.38
12:59:51|72212.47
12:59:52|72211.69
12:59:53|72208.
12:59:54|72208.
12:59:55|72208.
12:59:56|72206.89
12:59:57|72206.89
12:59:58|72206.88
12:59:59|72206.88
13:00:01|72206.88
13:00:02|72206.88
13:00:03|72206.88
13:00:04|72206.88
13:00:06|72206.88
13:00:06|72206.88
13:00:07|72206.88
13:00:09|72206.88
13:00:10|72206.88
13:00:12|72206.88
13:00:13|72244.54
13:00:14|72245.74
13:00:15|72245.74
13:00:16|72244.01
13:00:17|72244.01
13:00:18|72220.02
13:00:19|72220.02
13:00:20|72220.02
13:00:21|72220.02
13:00:23|72220.02
13:00:25|72220.02
13:00:25|72220.02
13:00:26|72220.02
13:00:27|72220.02
13:00:29|72220.02
13:00:30|72220.02
13:00:30|72220.02
13:00:31|72208.
13:00:33|72208.
13:00:34|72208.
13:00:34|72208.
13:00:35|72207.78
13:00:37|72207.78
13:00:38|72207.78
13:00:39|72207.78
13:00:39|72207.78
13:00:41|72207.78
13:00:41|72207.78
13:00:43|72207.78
13:00:44|72207.78
13:00:45|72207.78
13:00:45|72207.78
13:00:47|72207.78
13:00:47|72207.78
13:00:48|72196.03
13:00:50|72196.03
13:00:51|72196.02
13:00:52|72196.02
13:00:53|72196.02
13:00:54|72196.02
13:00:55|72196.02
13:00:56|72196.02
13:00:57|72162.95
13:00:58|72162.95
13:00:59|72162.95
13:01:00|72162.95
13:01:01|72162.95
13:01:02|72162.95
13:01:03|72162.95
13:01:04|72162.95
13:01:05|72140.
13:01:06|72147.54
13:01:07|72147.54
13:01:08|72132.01
13:01:09|72132.
13:01:12|72128.
13:01:13|72128.
13:01:14|72114.92
13:01:15|72114.92
13:01:16|72114.92
13:01:17|72114.92
13:01:18|72114.92
13:01:19|72114.92
13:01:20|72114.92
13:01:21|72114.92
13:01:22|72114.92
13:01:23|72114.92
13:01:24|72114.92
13:01:25|72114.92
13:01:26|72121.6
13:01:27|72121.6
13:01:28|72121.6
13:01:29|72125.52
13:01:30|72132.
13:01:31|72132.
13:01:32|72132.
13:01:33|72132.
13:01:34|72136.01
13:01:36|72139.94
13:01:36|72139.94
13:01:37|72139.94
13:01:38|72139.94
13:01:39|72139.94
13:01:40|72139.94
13:01:41|72139.94
13:01:43|72139.94
13:01:44|72139.94
13:01:45|72147.15
13:01:45|72147.15
13:01:46|72147.15
13:01:48|72147.15
13:01:48|72162.95
13:01:49|72162.95
13:01:50|72162.95
13:01:51|72162.95
13:01:52|72162.95
13:01:54|72162.95
13:01:55|72179.93
13:01:55|72175.7
13:01:56|72175.7
13:01:58|72175.7
13:01:58|72175.7
13:01:59|72173.87
13:02:01|72173.87
13:02:02|72173.87
13:02:03|72172.91
13:02:04|72176.
13:02:05|72176.
13:02:06|72167.56
13:02:06|72167.56
13:02:08|72167.56
13:02:09|72156.
13:02:10|72156.
13:02:12|72156.
13:02:13|72156.
13:02:14|72156.
13:02:16|72164.01
13:02:16|72156.
13:02:18|72156.
13:02:18|72156.
13:02:19|72156.
13:02:20|72156.
13:02:21|72156.
13:02:23|72156.
13:02:23|72156.
13:02:25|72148.01
13:02:25|72148.01
13:02:26|72148.01
13:02:27|72148.01
13:02:29|72148.01
13:02:30|72144.01
13:02:30|72144.01
13:02:31|72144.01
13:02:33|72144.01
13:02:33|72144.01
13:02:34|72144.01
13:02:36|72144.01
13:02:36|72140.02
13:02:37|72140.02
13:02:39|72140.02
13:02:40|72140.02
13:02:41|72140.02
13:02:42|72140.02
13:02:43|72146.5
13:02:44|72139.75
13:02:45|72139.75
13:02:46|72137.81
13:02:47|72137.81
13:02:48|72137.81
13:02:49|72137.82
13:02:50|72137.82
13:02:51|72137.82
13:02:52|72137.82
13:02:53|72137.82
13:02:54|72161.06
13:02:55|72161.06
13:02:56|72161.06
13:02:57|72161.06
13:02:58|72145.23
13:02:59|72145.23
13:03:00|72145.23
13:03:01|72139.1
13:03:03|72134.26
13:03:03|72128.46
13:03:04|72125.51
13:03:05|72125.51
13:03:06|72125.51
13:03:08|72123.26
13:03:09|72123.26
13:03:10|72121.02
13:03:11|72105.6
13:03:13|72105.6
13:03:13|72105.6
13:03:15|72111.99
13:03:16|72111.99
13:03:17|72111.99
13:03:17|72111.99
13:03:19|72111.99
13:03:20|72111.99
13:03:21|72111.99
13:03:21|72111.99
13:03:23|72105.56
13:03:24|72102.61
13:03:26|72085.87
13:03:26|72085.87
13:03:28|72085.87
13:03:28|72085.87
13:03:30|72053.8
13:03:30|72038.35
13:03:31|72048.79
13:03:32|72063.2
13:03:33|72075.5
13:03:34|72082.63
13:03:35|72082.62
13:03:36|72082.62
13:03:37|72082.62
13:03:38|72082.62
13:03:39|72082.62
13:03:40|72071.13
13:03:42|72068.9
13:03:42|72068.9
13:03:43|72068.9
13:03:44|72071.97
13:03:45|72071.97
13:03:46|72071.97
13:03:47|72071.97
13:03:48|72070.13
13:03:50|72062.37
13:03:50|72062.37
13:03:51|72062.37
13:03:52|72060.54
13:03:54|72071.46
13:03:55|72075.89
13:03:56|72075.89
13:03:58|72075.89
13:03:58|72075.89
13:03:59|72075.89
13:04:00|72075.89
13:04:01|72075.89
13:04:02|72075.89
13:04:03|72073.65
13:04:04|72071.69
13:04:05|72071.69
13:04:06|72067.38
13:04:07|72053.62
13:04:09|72053.62
13:04:09|72053.62
13:04:10|72053.62
13:04:11|72053.62
13:04:12|72053.62
13:04:14|72053.62
13:04:15|72053.62
13:04:16|72053.62
13:04:17|72046.92
13:04:18|72028.
13:04:20|72028.
13:04:21|72028.
13:04:22|72028.
13:04:23|72028.
13:04:25|72028.
13:04:26|72012.01
13:04:27|72012.01
13:04:27|72012.01
13:04:28|72012.01
13:04:29|72030.42
13:04:31|72030.42
13:04:32|72030.42
13:04:32|72030.42
13:04:34|72030.42
13:04:35|72030.42
13:04:36|72030.42
13:04:37|72030.42
13:04:38|72030.42
13:04:38|72030.42
13:04:40|72030.42
13:04:41|72048.33
13:04:42|72048.33
13:04:43|72048.33
13:04:44|72048.33
13:04:45|72046.38
13:04:46|72046.38
13:04:47|72046.38
13:04:48|72055.99
13:04:49|72055.99
13:04:50|72055.99
13:04:51|72046.47
13:04:52|72046.47
13:04:53|72046.47
13:04:54|72046.47
13:04:55|72046.47
13:04:56|72046.47
13:04:57|72046.47
13:04:59|72043.84
13:05:00|72051.31
13:05:01|72051.31
13:05:02|72051.31
13:05:02|72051.31
13:05:04|72051.31
13:05:05|72051.31
13:05:06|72051.31
13:05:07|72051.31
13:05:07|72051.31
13:05:09|72051.31
13:05:10|72051.31
13:05:11|72051.31
13:05:12|72051.65
13:05:13|72051.65
13:05:15|72051.65
13:05:17|72051.65
13:05:17|72051.65
13:05:18|72051.65
13:05:20|72051.65
13:05:20|72051.65
13:05:22|72056.01
13:05:22|72044.95
13:05:24|72044.95
13:05:24|72044.95
13:05:25|72044.95
13:05:26|72044.95
13:05:28|72044.95
13:05:29|72044.95
13:05:30|72056.01
13:05:31|72056.01
13:05:32|72056.01
13:05:33|72056.01
13:05:35|72056.01
13:05:36|72056.01
13:05:36|72056.01
13:05:38|72056.01
13:05:38|72056.01
13:05:39|72056.01
13:05:41|72061.25
13:05:42|72061.25
13:05:43|72046.22
13:05:43|72046.22
13:05:45|72046.22
13:05:46|72046.22
13:05:47|72046.22
13:05:48|72046.22
13:05:49|72046.22
13:05:50|72046.22
13:05:51|72046.22
13:05:52|72046.22
13:05:53|72046.22
13:05:54|72046.22
13:05:55|72046.22
13:05:56|72046.22
13:05:57|72046.22
13:05:58|72046.22
13:05:59|72046.22
13:06:01|72046.22
13:06:01|72046.22
13:06:02|72046.22
13:06:03|72046.22
13:06:04|72010.9
13:06:05|72010.9
13:06:06|72010.9
13:06:07|72001.88
13:06:08|72001.88
13:06:09|72001.88
13:06:10|72001.88
13:06:11|72019.99
13:06:12|72019.99
13:06:13|72019.99
13:06:15|72017.08
13:06:17|72017.08
13:06:18|72017.08
13:06:19|72017.08
13:06:20|72017.08
13:06:21|72017.08
13:06:21|71990.89
13:06:22|71990.89
13:06:23|71964.02
13:06:25|71960.02
13:06:26|71960.02
13:06:27|71959.86
13:06:27|71963.89
13:06:29|71963.89
13:06:30|71963.89
13:06:31|71963.89
13:06:32|71963.89
13:06:33|71963.89
13:06:35|71963.89
13:06:35|71963.89
13:06:37|71963.89
13:06:38|71963.89
13:06:39|71963.89
13:06:40|71963.89
13:06:40|71963.89
13:06:41|71963.89
13:06:42|71963.89
13:06:44|71963.89
13:06:45|71989.97
13:06:46|71989.97
13:06:47|71989.97
13:06:47|71989.97
13:06:49|71989.97
13:06:50|71989.97
13:06:50|71989.97
13:06:51|71989.97
13:06:52|71989.97
13:06:54|71989.97
13:06:55|71989.97
13:06:56|71989.97
13:06:57|71989.97
13:06:57|71989.97
13:06:59|71989.97
13:07:00|71989.97
13:07:01|71989.97
13:07:02|71989.97
13:07:03|71989.97
13:07:04|71989.97
13:07:05|71989.97
13:07:06|71989.97
13:07:07|71989.97
13:07:08|71989.97
13:07:09|72000.
13:07:10|72000.
13:07:11|72000.
13:07:12|72000.
13:07:13|72000.
13:07:14|71987.92
13:07:15|71986.71
13:07:16|71986.71
13:07:17|71986.71
13:07:18|71986.71
13:07:19|71986.71
13:07:20|71986.71
13:07:21|72004.
13:07:22|72004.
13:07:23|72004.
13:07:25|72004.
13:07:25|72004.
13:07:26|72004.
13:07:28|72004.
13:07:28|72004.
13:07:29|72004.
13:07:31|72004.
13:07:32|72004.
13:07:33|72004.
13:07:33|72009.26
13:07:34|72009.26
13:07:36|72020.
13:07:37|72027.72
13:07:37|72027.72
13:07:39|72027.72
13:07:40|72027.72
13:07:41|72027.72
13:07:41|72027.72
13:07:43|72027.72
13:07:44|72027.72
13:07:45|72027.72
13:07:45|72027.72
13:07:47|72027.72
13:07:48|72027.72
13:07:48|72027.72
13:07:50|72027.72
13:07:51|72027.72
13:07:51|72026.44
13:07:53|72008.
13:07:54|72008.
13:07:55|72020.
13:07:56|72023.93
13:07:57|72023.93
13:07:58|72023.93
13:07:59|72023.93
13:08:00|72046.39
13:08:01|72046.39
13:08:02|72067.99
13:08:03|72083.96
13:08:05|72083.96
13:08:06|72083.38
13:08:06|72083.38
13:08:07|72083.38
13:08:08|72083.38
13:08:09|72083.38
13:08:11|72090.38
13:08:12|72090.38
13:08:13|72073.71
13:08:14|72073.71
13:08:15|72073.71
13:08:16|72073.71
13:08:18|72076.01
13:08:19|72067.98
13:08:20|72067.98
13:08:21|72067.98
13:08:22|72059.33
13:08:23|72059.33
13:08:24|72059.33
13:08:25|72059.33
13:08:26|72059.33
13:08:27|72059.33
13:08:28|72059.33
13:08:29|72059.33
13:08:30|72059.33
13:08:31|72036.01
13:08:32|72036.01
13:08:33|72036.01
13:08:34|72036.01
13:08:35|72036.01
13:08:36|72011.62
13:08:37|72011.62
13:08:38|72011.62
13:08:40|72011.62
13:08:41|72016.
13:08:41|72016.
13:08:43|72016.
13:08:44|72016.
13:08:45|72016.
13:08:46|72016.
13:08:47|72016.
13:08:48|72016.
13:08:49|72016.
13:08:51|72016.
13:08:51|72016.
13:08:52|72016.
13:08:54|72016.
13:08:54|72016.
13:08:55|72016.
13:08:57|72016.
13:08:57|72058.92
13:08:58|72047.98
13:08:59|72036.83
13:09:01|72036.83
13:09:02|72036.83
13:09:02|72036.83
13:09:05|72036.83
13:09:05|72036.83
13:09:06|72036.83
13:09:08|72036.83
13:09:08|72036.83
13:09:10|72036.83
13:09:10|72036.01
13:09:11|72036.01
13:09:13|72036.01
13:09:13|72036.01
13:09:14|72036.01
13:09:15|72036.01
13:09:16|72036.01
13:09:18|72060.63
13:09:19|72082.26
13:09:21|72082.26
13:09:22|72088.01
13:09:23|72088.01
13:09:24|72080.01
13:09:25|72080.01
13:09:26|72080.01
13:09:27|72080.01
13:09:28|72080.01
13:09:29|72080.01
13:09:30|72080.
13:09:32|72068.03
13:09:32|72064.07
13:09:33|72068.44
13:09:35|72083.46
13:09:36|72083.46
13:09:37|72083.46
13:09:37|72083.46
13:09:39|72083.46
13:09:39|72083.46
13:09:41|72103.99
13:09:42|72103.99
13:09:43|72103.99
13:09:44|72103.99
13:09:45|72103.99
13:09:46|72103.99
13:09:47|72103.99
13:09:48|72103.99
13:09:49|72103.99
13:09:50|72127.78
13:09:52|72127.78
13:09:52|72127.78
13:09:53|72127.78
13:09:54|72127.78
13:09:55|72127.78
13:09:56|72124.01
13:09:58|72127.24
13:09:58|72127.24
13:10:00|72122.41
13:10:00|72122.41
13:10:02|72101.97
13:10:03|72101.97
13:10:04|72101.97
13:10:05|72101.97
13:10:06|72101.97
13:10:07|72101.97
13:10:08|72101.97
13:10:09|72101.97
13:10:10|72101.97
13:10:11|72094.83
13:10:12|72094.83
13:10:13|72094.83
13:10:14|72094.83
13:10:15|72094.83
13:10:16|72094.83
13:10:17|72094.83
13:10:18|72094.83
13:10:20|72094.83
13:10:21|72094.83
13:10:23|72094.83
13:10:24|72094.83
13:10:25|72094.83
13:10:26|72094.83
13:10:26|72094.83
13:10:28|72112.03
13:10:29|72112.03
13:10:30|72112.03
13:10:31|72112.03
13:10:32|72112.03
13:10:33|72127.98
13:10:35|72127.98
13:10:35|72138.24
13:10:36|72144.78
13:10:37|72143.84
13:10:38|72143.84
13:10:40|72143.84
13:10:41|72143.84
13:10:41|72143.84
13:10:43|72143.84
13:10:44|72143.84
13:10:45|72150.
13:10:46|72150.
13:10:47|72150.
13:10:48|72150.
13:10:49|72150.
13:10:50|72150.
13:10:51|72150.
13:10:52|72150.
13:10:53|72150.
13:10:55|72147.86
13:10:55|72144.92
13:10:56|72144.92
13:10:58|72144.92
13:10:59|72151.98
13:11:00|72151.98
13:11:01|72151.98
13:11:02|72151.98
13:11:03|72155.83
13:11:04|72153.17
13:11:05|72153.17
13:11:06|72153.17
13:11:07|72153.17
13:11:08|72153.17
13:11:09|72150.21
13:11:10|72150.21
13:11:11|72136.
13:11:12|72136.
13:11:13|72136.
13:11:14|72136.
13:11:15|72136.
13:11:16|72136.
13:11:17|72143.13
13:11:18|72143.13
13:11:19|72143.13
13:11:20|72143.13
13:11:21|72157.21
13:11:23|72161.46
13:11:23|72161.46
13:11:25|72161.46
13:11:25|72161.46
13:11:26|72166.65
13:11:28|72166.65
13:11:29|72166.65
13:11:30|72166.65
13:11:32|72166.66
13:11:33|72166.66
13:11:33|72166.66
13:11:34|72180.23
13:11:36|72184.15
13:11:37|72185.34
13:11:37|72185.34
13:11:39|72185.34
13:11:39|72185.34
13:11:40|72185.34
13:11:42|72185.34
13:11:43|72185.34
13:11:44|72185.34
13:11:45|72185.43
13:11:46|72185.43
13:11:47|72185.43
13:11:48|72185.43
13:11:49|72185.43
13:11:50|72185.43
13:11:51|72197.21
13:11:52|72203.69
13:11:53|72203.69
13:11:54|72203.69
13:11:55|72203.69
13:11:56|72203.69
13:11:57|72203.69
13:11:58|72203.69
13:11:59|72204.48
13:12:00|72202.24
13:12:01|72202.24
13:12:02|72194.18
13:12:03|72194.18
13:12:04|72184.18
13:12:05|72184.18
13:12:06|72184.18
13:12:07|72184.18
13:12:08|72184.18
13:12:09|72184.18
13:12:10|72188.
13:12:12|72188.
13:12:13|72188.
13:12:13|72188.
13:12:14|72190.4
13:12:15|72190.4
13:12:16|72190.4
13:12:17|72208.02
13:12:18|72208.02
13:12:20|72208.02
13:12:20|72208.02
13:12:22|72208.02
13:12:23|72208.02
13:12:24|72208.02
13:12:25|72208.02
13:12:26|72208.02
13:12:27|72208.02
13:12:28|72208.02
13:12:28|72208.02
13:12:29|72208.02
13:12:30|72208.02
13:12:31|72208.02
13:12:32|72208.02
13:12:34|72208.02
13:12:35|72208.02
13:12:36|72208.02
13:12:37|72208.02
13:12:38|72208.02
13:12:39|72208.02
13:12:40|72208.02
13:12:41|72208.02
13:12:42|72208.02
13:12:43|72208.02
13:12:44|72228.
13:12:45|72228.
13:12:47|72228.
13:12:47|72228.
13:12:49|72228.
13:12:50|72231.99
13:12:51|72231.99
13:12:52|72231.99
13:12:53|72231.99
13:12:54|72231.99
13:12:54|72237.61
13:12:56|72237.61
13:12:56|72237.61
13:12:58|72246.14
13:12:59|72246.14
13:13:00|72246.14
13:13:01|72244.05
13:13:02|72233.17
13:13:03|72234.18
13:13:05|72234.18
13:13:05|72234.18
13:13:06|72234.18
13:13:07|72234.18
13:13:08|72234.18
13:13:09|72234.17
13:13:10|72234.17
13:13:11|72231.94
13:13:12|72231.94
13:13:13|72231.94
13:13:14|72231.94
13:13:16|72231.94
13:13:16|72231.94
13:13:17|72231.94
13:13:18|72231.94
13:13:19|72231.94
13:13:20|72231.94
13:13:21|72231.94
13:13:22|72229.63
13:13:24|72234.83
13:13:24|72250.14
13:13:26|72250.14
13:13:26|72250.14
13:13:28|72250.14
13:13:29|72250.14
13:13:30|72250.14
13:13:31|72250.14
13:13:32|72250.14
13:13:33|72250.14
13:13:34|72250.14
13:13:35|72250.14
13:13:37|72250.14
13:13:37|72250.14
13:13:38|72250.14
13:13:40|72250.14
13:13:40|72243.1
13:13:42|72236.
13:13:43|72236.
13:13:44|72236.
13:13:45|72236.
13:13:46|72236.
13:13:47|72236.
13:13:48|72236.
13:13:49|72236.
13:13:50|72212.01
13:13:51|72212.01
13:13:53|72217.43
13:13:53|72220.58
13:13:54|72231.28
13:13:56|72231.28
13:13:56|72231.28
13:13:58|72231.28
13:13:59|72231.28
13:14:00|72231.28
13:14:01|72244.67
13:14:02|72244.67
13:14:02|72244.67
13:14:03|72244.67
13:14:04|72244.67
13:14:06|72244.67
13:14:07|72244.67
13:14:08|72244.67
13:14:09|72244.67
13:14:10|72244.67
13:14:10|72244.67
13:14:12|72244.67
13:14:13|72244.67
13:14:14|72244.67
13:14:15|72244.67
13:14:16|72244.68
13:14:17|72244.68
13:14:18|72244.68
13:14:19|72244.68
13:14:20|72244.68
13:14:21|72244.68
13:14:22|72244.68
13:14:24|72244.68
13:14:25|72244.68
13:14:27|72244.68
13:14:27|72244.68
13:14:29|72244.68
13:14:29|72244.68
13:14:31|72253.31
13:14:32|72253.31
13:14:32|72253.31
13:14:34|72253.31
13:14:34|72253.31
13:14:35|72253.31
13:14:37|72253.31
13:14:38|72253.31
13:14:39|72253.31
13:14:40|72253.31
13:14:41|72253.31
13:14:42|72245.76
13:14:43|72245.76
13:14:44|72245.76
13:14:45|72245.76
13:14:46|72245.76
13:14:47|72245.76
13:14:48|72245.76
13:14:50|72245.76
13:14:50|72258.57
13:14:52|72258.57
13:14:53|72258.57
13:14:53|72258.57
13:14:54|72258.57
13:14:55|72258.57
13:14:56|72255.96
13:14:58|72255.96
13:14:58|72255.96
13:14:59|72259.
13:15:00|72269.27
13:15:02|72269.27
13:15:02|72266.27
13:15:03|72260.32
13:15:04|72260.32
13:15:05|72257.71
13:15:06|72257.71
13:15:08|72257.71
13:15:08|72257.71
13:15:09|72258.86
13:15:10|72276.92
13:15:12|72276.92
13:15:12|72276.92
13:15:13|72276.92
13:15:14|72276.92
13:15:15|72276.92
13:15:16|72276.92
13:15:17|72276.92
13:15:18|72276.92
13:15:19|72276.92
13:15:21|72276.92
13:15:22|72276.92
13:15:22|72276.92
13:15:24|72276.92
13:15:26|72276.93
13:15:27|72276.93
13:15:28|72282.66
13:15:29|72285.35
13:15:30|72285.35
13:15:31|72290.56
13:15:32|72292.93
13:15:33|72292.93
13:15:34|72285.42
13:15:35|72276.96
13:15:37|72276.96
13:15:37|72276.96
13:15:38|72276.96
13:15:39|72276.96
13:15:41|72276.96
13:15:42|72276.96
13:15:43|72276.96
13:15:43|72276.96
13:15:44|72254.25
13:15:45|72254.25
13:15:46|72254.25
13:15:48|72254.25
13:15:48|72254.25
13:15:49|72254.25
13:15:50|72254.25
13:15:51|72254.25
13:15:53|72240.02
13:15:53|72240.02
13:15:54|72240.02
13:15:55|72240.02
13:15:57|72240.02
13:15:58|72215.92
13:15:58|72215.92
13:16:01|72241.14
13:16:02|72245.04
13:16:03|72245.04
13:16:03|72253.11
13:16:05|72253.11
13:16:06|72254.58
13:16:07|72242.6
13:16:08|72242.6
13:16:09|72246.
13:16:11|72246.
13:16:12|72246.
13:16:12|72246.
13:16:13|72241.13
13:16:14|72241.13
13:16:17|72228.69
13:16:17|72228.69
13:16:18|72228.69
13:16:20|72228.69
13:16:21|72228.69
13:16:22|72220.01
13:16:22|72217.5
13:16:24|72217.5
13:16:25|72216.01
13:16:27|72216.
13:16:28|72208.02
13:16:29|72208.01
13:16:30|72208.01
13:16:31|72208.01
13:16:32|72204.84
13:16:33|72204.84
13:16:34|72206.01
13:16:35|72210.24
13:16:36|72210.24
13:16:37|72206.01
13:16:38|72187.16
13:16:39|72187.16
13:16:40|72187.16
13:16:41|72187.16
13:16:42|72187.16
13:16:43|72187.16
13:16:44|72187.16
13:16:46|72187.16
13:16:47|72187.16
13:16:47|72187.16
13:16:48|72187.16
13:16:50|72152.79
13:16:50|72152.79
13:16:52|72152.79
13:16:52|72152.79
13:16:53|72152.8
13:16:54|72164.7
13:16:56|72177.8
13:16:56|72188.9
13:16:58|72188.9
13:16:59|72195.22
13:16:59|72223.48
13:17:01|72215.13
13:17:02|72207.9
13:17:03|72188.02
13:17:04|72188.02
13:17:06|72188.02
13:17:06|72188.02
13:17:07|72188.02
13:17:09|72183.19
13:17:10|72183.19
13:17:11|72183.19
13:17:12|72183.19
13:17:13|72183.19
13:17:14|72177.56
13:17:15|72179.98
13:17:16|72179.98
13:17:17|72179.98
13:17:17|72179.98
13:17:20|72179.98
13:17:20|72179.98
13:17:21|72179.98
13:17:23|72179.98
13:17:24|72179.98
13:17:25|72179.98
13:17:26|72184.
13:17:28|72184.
13:17:29|72184.
13:17:30|72184.
13:17:31|72184.
13:17:33|72184.
13:17:34|72184.
13:17:34|72203.99
13:17:36|72203.99
13:17:36|72203.99
13:17:37|72203.99
13:17:39|72203.99
13:17:40|72203.99
13:17:41|72203.99
13:17:42|72203.99
13:17:43|72172.01
13:17:43|72172.01
13:17:45|72172.01
13:17:46|72172.01
13:17:47|72172.01
13:17:48|72172.01
13:17:49|72156.14
13:17:50|72156.14
13:17:52|72156.14
13:17:52|72156.14
13:17:54|72156.14
13:17:54|72148.13
13:17:55|72132.5
13:17:57|72132.5
13:17:58|72132.5
13:17:59|72132.5
13:18:00|72132.5
13:18:01|72132.5
13:18:02|72132.5
13:18:03|72132.5
13:18:04|72108.01
13:18:05|72105.69
13:18:06|72105.69
13:18:07|72105.69
13:18:08|72105.69
13:18:09|72103.99
13:18:09|72103.99
13:18:11|72103.99
13:18:12|72103.99
13:18:12|72103.99
13:18:14|72108.
13:18:15|72108.
13:18:16|72108.
13:18:17|72108.
13:18:18|72108.
13:18:19|72108.
13:18:20|72108.
13:18:21|72108.
13:18:22|72096.
13:18:23|72096.
13:18:24|72096.
13:18:25|72096.
13:18:26|72068.1
13:18:27|72068.1
13:18:28|72080.13
13:18:29|72080.13
13:18:30|72080.13
13:18:31|72080.13
13:18:32|72060.01
13:18:33|72048.02
13:18:35|72038.85
13:18:35|72038.85
13:18:36|72038.85
13:18:38|72038.85
13:18:38|72052.
13:18:40|72076.05
13:18:41|72076.05
13:18:41|72084.
13:18:43|72084.
13:18:44|72096.45
13:18:44|72096.45
13:18:45|72096.45
13:18:46|72096.45
13:18:47|72096.45
13:18:48|72096.45
13:18:50|72096.45
13:18:50|72115.99
13:18:51|72115.99
13:18:53|72115.99
13:18:53|72115.99
13:18:54|72145.57
13:18:55|72145.57
13:18:57|72145.57
13:18:57|72145.57
13:18:59|72145.57
13:19:00|72145.57
13:19:01|72145.57
13:19:02|72134.8
13:19:03|72129.57
13:19:04|72121.59
13:19:05|72119.18
13:19:06|72111.38
13:19:07|72104.87
13:19:08|72104.87
13:19:09|72104.48
13:19:10|72104.48
13:19:11|72104.48
13:19:12|72104.48
13:19:13|72104.48
13:19:14|72104.48
13:19:15|72104.48
13:19:16|72104.48
13:19:17|72104.48
13:19:18|72104.48
13:19:19|72115.99
13:19:20|72115.99
13:19:21|72115.99
13:19:22|72115.99
13:19:24|72115.99
13:19:24|72115.99
13:19:25|72115.99
13:19:27|72116.43
13:19:28|72116.43
13:19:29|72116.43
13:19:30|72116.43
13:19:31|72116.36
13:19:33|72116.36
13:19:33|72106.16
13:19:34|72096.8
13:19:35|72096.23
13:19:36|72092.91
13:19:38|72092.91
13:19:39|72092.91
13:19:41|72091.53
13:19:42|72093.49
13:19:42|72097.04
13:19:44|72097.04
13:19:44|72098.68
13:19:45|72098.68
13:19:47|72098.68
13:19:47|72098.68
13:19:49|72100.76
13:19:50|72100.76
13:19:51|72100.76
13:19:52|72100.76
13:19:53|72100.76
13:19:54|72100.76
13:19:56|72107.99
13:19:57|72107.99
13:19:57|72107.99
13:19:59|72107.99
13:20:00|72107.99
13:20:01|72107.99
13:20:02|72107.99
13:20:03|72107.99
13:20:04|72107.99
13:20:05|72100.
13:20:06|72100.
13:20:08|72102.56
13:20:08|72102.56
13:20:09|72108.
13:20:11|72108.
13:20:11|72108.
13:20:13|72111.75
13:20:13|72111.75
13:20:14|72113.99
13:20:16|72118.27
13:20:16|72118.27
13:20:18|72118.27
13:20:18|72118.27
13:20:19|72130.43
13:20:20|72130.41
13:20:21|72130.41
13:20:22|72130.41
13:20:24|72130.41
13:20:25|72130.41
13:20:27|72135.56
13:20:27|72135.56
13:20:29|72135.57
13:20:30|72135.57
13:20:31|72137.81
13:20:32|72137.81
13:20:34|72140.87
13:20:35|72140.87
13:20:35|72140.87
13:20:37|72140.87
13:20:38|72140.87
13:20:38|72140.87
13:20:39|72140.87
13:20:41|72149.54
13:20:41|72128.01
13:20:43|72128.01
13:20:43|72128.01
13:20:44|72127.66
13:20:45|72127.66
13:20:47|72127.66
13:20:48|72127.66
13:20:49|72127.66
13:20:50|72127.66
13:20:51|72127.66
13:20:52|72127.66
13:20:53|72127.66
13:20:54|72127.66
13:20:55|72127.66
13:20:56|72127.66
13:20:57|72127.66
13:20:58|72127.66
13:20:59|72127.66
13:21:00|72127.66
13:21:01|72127.66
13:21:02|72127.66
13:21:03|72127.66
13:21:04|72127.66
13:21:05|72127.66
13:21:07|72127.66
13:21:07|72127.66
13:21:08|72127.66
13:21:10|72127.66
13:21:11|72127.66
13:21:11|72127.66
13:21:12|72127.66
13:21:14|72127.66
13:21:14|72127.66
13:21:15|72127.66
13:21:16|72127.66
13:21:17|72126.73
13:21:19|72126.73
13:21:20|72126.73
13:21:21|72126.73
13:21:22|72138.87
13:21:23|72142.7
13:21:24|72142.7
13:21:25|72142.7
13:21:26|72142.7
13:21:27|72142.7
13:21:29|72142.7
13:21:30|72145.64
13:21:30|72145.64
13:21:31|72145.64
13:21:33|72145.64
13:21:34|72145.64
13:21:35|72145.64
13:21:36|72145.64
13:21:38|72145.64
13:21:38|72149.91
13:21:39|72149.91
13:21:41|72149.91
13:21:41|72149.91
13:21:42|72150.99
13:21:44|72150.99
13:21:45|72150.99
13:21:45|72150.99
13:21:47|72150.99
13:21:48|72150.99
13:21:49|72150.99
13:21:49|72150.99
13:21:51|72150.99
13:21:52|72150.99
13:21:53|72150.99
13:21:54|72153.53
13:21:55|72153.53
13:21:56|72160.95
13:21:57|72160.95
13:21:58|72187.04
13:21:59|72187.04
13:22:00|72187.04
13:22:01|72187.04
13:22:02|72185.6
13:22:03|72185.6
13:22:04|72185.6
13:22:06|72185.6
13:22:06|72185.6
13:22:07|72185.6
13:22:08|72185.6
13:22:10|72185.6
13:22:11|72185.6
13:22:12|72185.6
13:22:13|72185.6
13:22:14|72174.65
13:22:15|72174.65
13:22:16|72174.18
13:22:17|72174.18
13:22:18|72174.18
13:22:19|72174.18
13:22:20|72174.18
13:22:21|72174.18
13:22:23|72156.07
13:22:23|72160.29
13:22:25|72162.53
13:22:26|72162.53
13:22:28|72162.53
13:22:28|72169.69
13:22:30|72169.69
13:22:31|72169.69
13:22:32|72169.69
13:22:33|72169.69
13:22:34|72169.69
13:22:34|72169.69
13:22:36|72169.69
13:22:37|72169.69
13:22:38|72169.69
13:22:39|72169.69
13:22:40|72169.69
13:22:40|72169.69
13:22:42|72169.69
13:22:43|72169.69
13:22:44|72169.69
13:22:45|72169.63
13:22:46|72169.63
13:22:47|72169.63
13:22:48|72169.63
13:22:49|72169.63
13:22:50|72169.63
13:22:51|72169.63
13:22:52|72169.63
13:22:53|72169.63
13:22:54|72169.63
13:22:55|72169.63
13:22:56|72169.63
13:22:57|72169.63
13:22:58|72169.63
13:22:59|72168.
13:23:00|72168.
13:23:02|72169.69
13:23:02|72169.69
13:23:03|72169.69
13:23:05|72166.6
13:23:05|72166.6
13:23:07|72166.6
13:23:07|72181.38
13:23:08|72181.39
13:23:09|72181.39
13:23:10|72181.39
13:23:11|72181.39
13:23:12|72181.39
13:23:13|72181.39
13:23:14|72181.39
13:23:15|72181.39
13:23:16|72181.39
13:23:17|72181.39
13:23:18|72181.39
13:23:19|72181.39
13:23:21|72160.01
13:23:21|72160.
13:23:23|72160.
13:23:24|72160.
13:23:24|72160.
13:23:25|72160.
13:23:27|72160.
13:23:28|72160.
13:23:29|72160.
13:23:30|72160.
13:23:31|72160.
13:23:32|72160.
13:23:33|72160.
13:23:34|72160.
13:23:35|72160.
13:23:36|72160.
13:23:38|72160.
13:23:39|72148.
13:23:40|72148.
13:23:41|72148.
13:23:42|72148.
13:23:43|72148.
13:23:44|72148.
13:23:45|72148.
13:23:46|72148.
13:23:47|72148.
13:23:48|72148.
13:23:49|72148.
13:23:50|72148.
13:23:51|72148.
13:23:52|72148.
13:23:53|72148.
13:23:54|72148.
13:23:55|72148.
13:23:56|72148.
13:23:57|72148.
13:23:58|72148.
13:23:59|72148.
13:24:00|72148.
13:24:01|72139.85
13:24:02|72139.85
13:24:03|72139.85
13:24:04|72147.14
13:24:05|72147.14
13:24:06|72147.14
13:24:07|72147.14
13:24:08|72147.14
13:24:09|72147.14
13:24:10|72144.
13:24:11|72144.
13:24:12|72140.
13:24:13|72140.
13:24:14|72140.
13:24:15|72140.
13:24:16|72138.64
13:24:17|72138.64
13:24:18|72138.64
13:24:19|72138.64
13:24:20|72138.64
13:24:22|72138.64
13:24:22|72140.
13:24:23|72140.
13:24:25|72140.
13:24:25|72140.
13:24:27|72140.
13:24:28|72140.
13:24:29|72140.
13:24:30|72140.
13:24:31|72140.
13:24:33|72140.
13:24:34|72140.
13:24:35|72140.
13:24:36|72151.98
13:24:38|72151.98
13:24:39|72151.98
13:24:40|72151.98
13:24:41|72159.99
13:24:42|72163.99
13:24:43|72163.99
13:24:44|72163.99
13:24:45|72163.99
13:24:46|72163.99
13:24:47|72163.99
13:24:48|72163.99
13:24:49|72163.99
13:24:50|72163.99
13:24:51|72163.99
13:24:52|72163.99
13:24:53|72163.99
13:24:54|72179.93
13:24:56|72179.26
13:24:56|72179.25
13:24:57|72179.25
13:24:59|72179.25
13:25:01|72179.25
13:25:01|72179.25
13:25:02|72179.25
13:25:03|72191.99
13:25:04|72191.99
13:25:06|72191.99
13:25:06|72191.99
13:25:07|72239.72
13:25:09|72239.72
13:25:09|72239.72
13:25:10|72239.72
13:25:11|72239.72
13:25:12|72224.7
13:25:13|72227.99
13:25:14|72227.99
13:25:15|72227.99
13:25:17|72227.99
13:25:17|72227.99
13:25:18|72227.99
13:25:19|72227.99
13:25:20|72227.99
13:25:21|72227.99
13:25:22|72227.99
13:25:23|72227.99
13:25:24|72227.99
13:25:25|72227.99
13:25:26|72227.99
13:25:28|72259.98
13:25:30|72259.98
13:25:30|72259.98
13:25:32|72259.98
13:25:33|72259.98
13:25:34|72259.98
13:25:35|72259.98
13:25:36|72259.98
13:25:37|72259.98
13:25:38|72259.98
13:25:39|72259.98
13:25:40|72259.98
13:25:42|72259.98
13:25:43|72259.98
13:25:43|72259.98
13:25:44|72259.98
13:25:46|72259.98
13:25:46|72259.98
13:25:47|72264.01
13:25:48|72264.01
13:25:49|72264.01
13:25:51|72264.01
13:25:52|72264.01
13:25:53|72264.01
13:25:54|72264.01
13:25:55|72264.01
13:25:56|72264.01
13:25:57|72264.01
13:25:58|72264.01
13:25:59|72264.01
13:26:00|72264.01
13:26:01|72264.01
13:26:02|72264.01
13:26:03|72264.01
13:26:04|72264.01
13:26:05|72264.01
13:26:06|72264.01
13:26:07|72264.01
13:26:08|72264.01
13:26:09|72251.46
13:26:10|72251.46
13:26:11|72261.8
13:26:12|72261.8
13:26:13|72264.04
13:26:14|72264.04
13:26:15|72264.04
13:26:16|72264.04
13:26:17|72264.04
13:26:19|72271.47
13:26:20|72271.47
13:26:21|72271.47
13:26:21|72271.47
13:26:23|72271.47
13:26:23|72282.98
13:26:24|72282.99
13:26:25|72284.11
13:26:27|72285.22
13:26:27|72285.22
13:26:28|72285.22
13:26:29|72285.22
13:26:30|72283.99
13:26:31|72284.
13:26:33|72284.
13:26:34|72284.
13:26:34|72284.
13:26:36|72281.65
13:26:37|72281.65
13:26:37|72281.65
13:26:39|72281.65
13:26:40|72285.35
13:26:41|72285.35
13:26:41|72285.35
13:26:43|72285.35
13:26:44|72285.35
13:26:44|72270.25
13:26:46|72270.25
13:26:48|72270.25
13:26:49|72264.05
13:26:50|72262.81
13:26:51|72252.
13:26:52|72253.58
13:26:52|72253.58
13:26:53|72260.58
13:26:54|72268.27
13:26:55|72268.27
13:26:56|72268.27
13:26:57|72268.27
13:26:58|72267.79
13:27:00|72270.75
13:27:01|72272.99
13:27:02|72272.99
13:27:02|72272.99
13:27:03|72272.99
13:27:04|72272.99
13:27:05|72272.99
13:27:07|72272.99
13:27:07|72282.13
13:27:09|72283.98
13:27:10|72283.98
13:27:11|72283.98
13:27:12|72283.98
13:27:13|72283.98
13:27:13|72283.98
13:27:14|72283.98
13:27:16|72283.98
13:27:16|72283.98
13:27:18|72283.98
13:27:18|72248.02
13:27:19|72248.02
13:27:21|72248.02
13:27:21|72248.02
13:27:23|72248.02
13:27:24|72248.02
13:27:24|72248.02
13:27:26|72248.02
13:27:26|72276.92
13:27:28|72276.92
13:27:28|72276.92
13:27:30|72256.39
13:27:32|72256.39
13:27:33|72256.39
13:27:34|72256.39
13:27:35|72256.39
13:27:35|72256.39
13:27:37|72252.07
13:27:38|72252.07
13:27:39|72252.06
13:27:40|72252.06
13:27:41|72252.06
13:27:42|72252.06
13:27:43|72252.06
13:27:44|72252.06
13:27:45|72252.06
13:27:46|72255.3
13:27:47|72267.99
13:27:49|72267.99
13:27:49|72267.99
13:27:51|72267.99
13:27:52|72276.58
13:27:52|72268.08
13:27:53|72264.02
13:27:54|72264.02
13:27:55|72264.02
13:27:56|72264.02
13:27:57|72264.02
13:27:59|72264.02
13:28:00|72264.02
13:28:00|72264.02
13:28:01|72264.02
13:28:03|72264.02
13:28:04|72264.02
13:28:05|72264.02
13:28:06|72286.94
13:28:07|72305.36
13:28:08|72308.33
13:28:09|72308.34
13:28:10|72314.28
13:28:11|72309.11
13:28:12|72307.92
13:28:13|72284.
13:28:14|72284.
13:28:15|72284.
13:28:16|72284.
13:28:17|72284.
13:28:18|72284.
13:28:19|72286.7
13:28:20|72271.54
13:28:21|72271.54
13:28:22|72271.54
13:28:24|72271.54
13:28:24|72271.54
13:28:25|72271.54
13:28:26|72271.54
13:28:27|72271.54
13:28:28|72271.55
13:28:29|72271.55
13:28:30|72271.55
13:28:32|72271.55
13:28:33|72271.55
13:28:34|72271.55
13:28:35|72271.55
13:28:36|72271.55
13:28:37|72271.55
13:28:39|72271.55
13:28:39|72271.54
13:28:40|72266.71
13:28:41|72276.75
13:28:43|72276.75
13:28:43|72289.25
13:28:44|72289.25
13:28:46|72289.25
13:28:46|72289.25
13:28:48|72289.25
13:28:48|72300.04
13:28:49|72300.04
13:28:50|72303.77
13:28:51|72303.77
13:28:53|72303.77
13:28:54|72303.77
13:28:54|72303.76
13:28:56|72299.99
13:28:57|72299.99
13:28:57|72298.92
13:28:58|72298.92
13:29:00|72298.92
13:29:01|72298.92
13:29:01|72298.92
13:29:03|72298.92
13:29:04|72298.92
13:29:05|72298.92
13:29:06|72298.92
13:29:07|72298.92
13:29:08|72298.92
13:29:08|72298.92
13:29:10|72298.92
13:29:10|72298.92
13:29:11|72298.92
13:29:13|72298.92
13:29:13|72298.92
13:29:15|72298.92
13:29:15|72298.92
13:29:17|72298.92
13:29:17|72298.92
13:29:19|72298.92
13:29:19|72298.92
13:29:21|72314.76
13:29:22|72314.76
13:29:23|72314.76
13:29:24|72314.76
13:29:25|72314.76
13:29:26|72314.76
13:29:27|72314.76
13:29:28|72314.76
13:29:29|72314.76
13:29:30|72302.19
13:29:31|72302.19
13:29:32|72302.19
13:29:33|72302.19
13:29:34|72302.19
13:29:35|72302.19
13:29:36|72302.19
13:29:37|72302.19
13:29:39|72303.78
13:29:39|72303.78
13:29:40|72303.78
13:29:42|72303.78
13:29:43|72303.78
13:29:44|72303.78
13:29:45|72303.78
13:29:46|72303.78
13:29:47|72303.78
13:29:48|72303.78
13:29:49|72303.78
13:29:50|72303.78
13:29:51|72303.78
13:29:52|72300.
13:29:54|72300.
13:29:54|72300.
13:29:55|72300.
13:29:57|72300.
13:29:58|72300.
13:29:58|72300.
13:29:59|72293.23
13:30:00|72281.18
13:30:01|72281.18
13:30:02|72281.18
13:30:03|72281.18
13:30:04|72287.15
13:30:06|72287.15
13:30:06|72287.15
13:30:08|72291.41
13:30:08|72291.41
13:30:09|72292.52
13:30:11|72292.52
13:30:11|72292.52
13:30:12|72279.73
13:30:14|72274.22
13:30:14|72271.28
13:30:15|72268.34
13:30:16|72262.38
13:30:17|72262.38
13:30:18|72262.38
13:30:20|72262.37
13:30:20|72260.13
13:30:22|72260.13
13:30:22|72243.75
13:30:24|72233.26
13:30:24|72228.06
13:30:25|72228.06
13:30:26|72228.06
13:30:27|72228.06
13:30:28|72228.06
13:30:30|72228.06
13:30:30|72228.06
13:30:31|72235.79
13:30:32|72252.5
13:30:34|72269.71
13:30:35|72265.17
13:30:37|72270.39
13:30:37|72274.29
13:30:38|72274.58
13:30:40|72274.58
13:30:40|72274.58
13:30:42|72274.58
13:30:43|72278.
13:30:44|72278.
13:30:45|72278.
13:30:46|72278.
13:30:47|72278.
13:30:48|72293.25
13:30:49|72296.6
13:30:50|72296.6
13:30:51|72296.6
13:30:52|72296.6
13:30:53|72296.6
13:30:54|72296.6
13:30:55|72296.6
13:30:56|72296.6
13:30:57|72296.6
13:30:58|72296.6
13:30:59|72315.17
13:31:00|72315.17
13:31:01|72315.17
13:31:02|72315.17
13:31:03|72308.
13:31:04|72308.
13:31:05|72315.92
13:31:06|72315.92
13:31:07|72315.92
13:31:08|72315.92
13:31:09|72315.92
13:31:10|72315.92
13:31:11|72315.91
13:31:12|72303.78
13:31:13|72301.83
13:31:14|72312.98
13:31:15|72312.98
13:31:16|72315.92
13:31:17|72323.99
13:31:18|72323.98
13:31:19|72323.98
13:31:20|72323.98
13:31:21|72310.97
13:31:22|72310.97
13:31:23|72310.97
13:31:24|72310.97
13:31:25|72310.97
13:31:26|72310.97
13:31:27|72310.97
13:31:28|72268.
13:31:29|72260.42
13:31:31|72253.45
13:31:31|72253.45
13:31:32|72253.45
13:31:33|72253.45
13:31:34|72253.45
13:31:36|72246.26
13:31:37|72246.26
13:31:38|72246.26
13:31:40|72233.39
13:31:40|72224.49
13:31:42|72217.5
13:31:43|72217.5
13:31:44|72217.5
13:31:44|72199.99
13:31:45|72204.82
13:31:47|72204.82
13:31:47|72218.37
13:31:48|72218.37
13:31:49|72218.37
13:31:50|72233.4
13:31:51|72233.4
13:31:53|72255.3
13:31:54|72283.14
13:31:55|72283.14
13:31:56|72260.65
13:31:57|72260.65
13:31:58|72260.65
13:32:00|72260.65
13:32:01|72260.65
13:32:01|72260.65
13:32:03|72259.99
13:32:03|72259.99
13:32:05|72253.65
13:32:05|72245.42
13:32:07|72245.42
13:32:07|72245.42
13:32:08|72245.42
13:32:09|72245.42
13:32:10|72245.42
13:32:11|72245.42
13:32:12|72245.42
13:32:13|72243.2
13:32:14|72244.88
13:32:16|72259.11
13:32:16|72272.01
13:32:17|72272.01
13:32:19|72272.01
13:32:20|72272.01
13:32:21|72272.01
13:32:22|72274.01
13:32:23|72270.85
13:32:24|72267.12
13:32:24|72261.26
13:32:26|72244.01
13:32:27|72244.01
13:32:27|72244.01
13:32:29|72269.72
13:32:30|72277.95
13:32:31|72277.95
13:32:32|72277.95
13:32:33|72292.65
13:32:34|72292.65
13:32:36|72296.95
13:32:37|72296.95
13:32:38|72296.95
13:32:39|72296.95
13:32:40|72296.95
13:32:41|72296.95
13:32:42|72296.95
13:32:43|72296.95
13:32:44|72296.95
13:32:45|72305.56
13:32:46|72301.75
13:32:47|72296.08
13:32:48|72295.34
13:32:49|72294.21
13:32:50|72294.21
13:32:51|72294.21
13:32:52|72294.21
13:32:53|72294.21
13:32:54|72294.21
13:32:55|72294.21
13:32:56|72294.21
13:32:57|72289.1
13:32:58|72289.1
13:32:59|72289.1
13:33:00|72289.1
13:33:01|72289.1
13:33:02|72289.1
13:33:03|72289.1
13:33:04|72289.1
13:33:06|72289.1
13:33:06|72289.1
13:33:08|72289.1
13:33:08|72289.1
13:33:10|72289.1
13:33:10|72289.1
13:33:12|72289.1
13:33:13|72255.29
13:33:14|72255.3
13:33:14|72255.3
13:33:15|72255.3
13:33:17|72255.3
13:33:18|72260.05
13:33:18|72260.04
13:33:20|72260.04
13:33:21|72260.04
13:33:22|72260.04
13:33:23|72260.04
13:33:23|72260.04
13:33:25|72260.04
13:33:26|72260.04
13:33:26|72246.61
13:33:28|72244.
13:33:29|72244.
13:33:30|72244.
13:33:30|72235.18
13:33:32|72235.18
13:33:33|72235.18
13:33:34|72235.18
13:33:35|72235.18
13:33:37|72235.18
13:33:38|72235.18
13:33:39|72235.18
13:33:41|72235.18
13:33:41|72235.18
13:33:42|72235.18
13:33:43|72235.18
13:33:45|72235.18
13:33:45|72235.18
13:33:46|72235.18
13:33:47|72235.18
13:33:49|72235.18
13:33:50|72235.18
13:33:51|72235.18
13:33:52|72235.18
13:33:53|72235.18
13:33:54|72235.18
13:33:55|72235.18
13:33:56|72235.18
13:33:57|72253.45
13:33:58|72268.01
13:33:59|72268.01
13:34:01|72268.01
13:34:02|72268.01
13:34:02|72268.01
13:34:03|72268.01
13:34:04|72268.01
13:34:05|72262.8
13:34:07|72258.6
13:34:08|72253.69
13:34:08|72246.54
13:34:09|72240.57
13:34:10|72240.57
13:34:11|72240.57
13:34:13|72240.87
13:34:14|72244.77
13:34:14|72255.3
13:34:16|72255.3
13:34:16|72275.28
13:34:17|72275.28
13:34:18|72275.28
13:34:19|72273.84
13:34:20|72273.84
13:34:22|72273.84
13:34:23|72271.59
13:34:23|72268.15
13:34:24|72261.6
13:34:25|72256.67
13:34:27|72256.67
13:34:28|72256.67
13:34:29|72256.67
13:34:30|72250.61
13:34:31|72252.85
13:34:32|72252.85
13:34:33|72257.4
13:34:34|72257.4
13:34:35|72256.63
13:34:36|72256.63
13:34:37|72256.63
13:34:38|72256.63
13:34:39|72256.63
13:34:41|72256.63
13:34:41|72252.19
13:34:42|72252.19
13:34:43|72249.95
13:34:44|72249.95
13:34:45|72246.88
13:34:46|72246.88
13:34:47|72235.3
13:34:48|72235.3
13:34:49|72235.3
13:34:50|72235.3
13:34:52|72235.3
13:34:52|72235.3
13:34:54|72235.3
13:34:55|72235.3
13:34:56|72235.3
13:34:56|72235.3
13:34:57|72257.12
13:34:59|72271.26
13:35:00|72276.92
13:35:01|72274.68
13:35:02|72270.9
13:35:03|72267.24
13:35:04|72258.42
13:35:05|72252.9
13:35:06|72248.81
13:35:07|72248.81
13:35:08|72242.17
13:35:09|72238.25
13:35:10|72238.25
13:35:11|72217.86
13:35:12|72202.24
13:35:13|72215.91
13:35:14|72215.91
13:35:15|72215.91
13:35:16|72225.63
13:35:17|72236.
13:35:18|72236.
13:35:19|72236.
13:35:20|72212.68
13:35:21|72212.68
13:35:22|72207.81
13:35:23|72207.81
13:35:24|72207.81
13:35:25|72207.81
13:35:26|72205.57
13:35:27|72195.88
13:35:28|72195.88
13:35:29|72179.15
13:35:30|72179.15
13:35:31|72172.82
13:35:32|72172.04
13:35:33|72163.52
13:35:34|72162.55
13:35:35|72152.79
13:35:36|72145.02
13:35:37|72145.02
13:35:39|72145.02
13:35:41|72145.02
13:35:42|72123.63
13:35:42|72116.77
13:35:43|72100.01
13:35:44|72100.01
13:35:46|72100.01
13:35:46|72098.73
13:35:48|72084.49
13:35:49|72084.72
13:35:50|72089.47
13:35:50|72089.47
13:35:52|72092.01
13:35:53|72092.01
13:35:54|72092.01
13:35:55|72092.01
13:35:56|72092.01
13:35:57|72092.01
13:35:58|72097.2
13:35:59|72097.2
13:36:00|72119.57
13:36:01|72119.57
13:36:02|72119.57
13:36:03|72119.57
13:36:05|72116.79
13:36:05|72116.79
13:36:06|72116.79
13:36:08|72101.04
13:36:08|72101.04
13:36:09|72091.97
13:36:10|72091.97
13:36:11|72091.97
13:36:12|72091.97
13:36:13|72083.17
13:36:15|72083.17
13:36:15|72067.67
13:36:16|72067.67
13:36:17|72067.67
13:36:18|72067.67
13:36:19|72051.99
13:36:20|72067.84
13:36:21|72067.84
13:36:22|72067.84
13:36:23|72089.47
13:36:24|72089.47
13:36:25|72088.
13:36:26|72088.
13:36:28|72088.
13:36:29|72096.1
13:36:29|72096.1
13:36:30|72091.64
13:36:32|72091.64
13:36:32|72091.64
13:36:33|72091.64
13:36:35|72080.21
13:36:35|72080.21
13:36:37|72080.21
13:36:38|72080.21
13:36:40|72080.21
13:36:40|72080.21
13:36:41|72080.21
13:36:43|72080.21
13:36:44|72080.21
13:36:45|72080.21
13:36:46|72080.21
13:36:47|72080.21
13:36:48|72080.21
13:36:49|72080.21
13:36:50|72080.21
13:36:51|72091.43
13:36:52|72104.
13:36:53|72104.
13:36:54|72104.
13:36:55|72104.
13:36:56|72091.63
13:36:57|72091.63
13:36:58|72091.63
13:36:59|72091.63
13:37:01|72080.9
13:37:01|72088.32
13:37:03|72099.62
13:37:04|72099.62
13:37:05|72099.62
13:37:06|72099.62
13:37:07|72099.62
13:37:08|72099.62
13:37:09|72099.62
13:37:10|72099.62
13:37:11|72099.62
13:37:12|72102.47
13:37:13|72100.22
13:37:14|72100.22
13:37:15|72097.07
13:37:16|72097.07
13:37:17|72098.65
13:37:19|72098.65
13:37:19|72098.65
13:37:20|72098.65
13:37:22|72098.65
13:37:23|72098.65
13:37:23|72098.65
13:37:25|72103.84
13:37:25|72103.84
13:37:26|72110.15
13:37:27|72117.75
13:37:28|72117.75
13:37:30|72117.75
13:37:30|72117.75
13:37:31|72117.75
13:37:32|72117.75
13:37:34|72118.86
13:37:34|72107.08
13:37:35|72104.83
13:37:36|72094.57
13:37:37|72094.57
13:37:38|72094.57
13:37:40|72094.57
13:37:42|72094.57
13:37:43|72091.63
13:37:43|72075.
13:37:45|72059.32
13:37:46|72064.85
13:37:46|72064.85
13:37:48|72064.85
13:37:48|72064.85
13:37:50|72064.85
13:37:51|72067.02
13:37:52|72067.02
13:37:53|72067.02
13:37:54|72068.51
13:37:55|72061.6
13:37:56|72052.13
13:37:57|72052.13
13:37:58|72052.13
13:37:59|72052.13
13:38:00|72052.13
13:38:01|72052.13
13:38:02|72052.13
13:38:03|72052.13
13:38:04|72052.13
13:38:05|72049.91
13:38:06|72049.91
13:38:07|72049.91
13:38:08|72071.98
13:38:09|72071.98
13:38:10|72058.21
13:38:11|72057.03
13:38:12|72057.03
13:38:13|72057.03
13:38:14|72040.02
13:38:15|72040.02
13:38:16|72040.02
13:38:17|72040.02
13:38:18|72040.02
13:38:19|72040.02
13:38:20|72040.02
13:38:21|72040.02
13:38:22|72040.02
13:38:23|72049.08
13:38:24|72049.08
13:38:25|72049.08
13:38:27|72049.08
13:38:27|72038.83
13:38:28|72038.83
13:38:29|72038.83
13:38:30|72038.83
13:38:31|72038.83
13:38:32|72038.83
13:38:34|72038.83
13:38:35|72038.83
13:38:36|72038.83
13:38:36|72038.83
13:38:38|72038.82
13:38:38|72023.68
13:38:39|72015.14
13:38:42|72005.93
13:38:43|72004.53
13:38:44|72004.53
13:38:44|72004.53
13:38:46|72026.81
13:38:47|72004.
13:38:48|72004.
13:38:49|72000.
13:38:50|72000.
13:38:51|72000.
13:38:52|72000.
13:38:53|71990.89
13:38:54|71990.89
13:38:55|71973.24
13:38:56|71973.24
13:38:57|71967.52
13:38:58|71967.52
13:38:59|71967.52
13:39:00|71968.
13:39:01|71968.
13:39:02|71950.
13:39:03|71917.92
13:39:04|71917.92
13:39:05|71917.92
13:39:06|71917.92
13:39:07|71917.92
13:39:08|71917.92
13:39:09|71917.92
13:39:10|71917.91
13:39:11|71917.91
13:39:12|71899.95
13:39:13|71899.95
13:39:14|71899.95
13:39:15|71892.
13:39:16|71892.
13:39:17|71892.
13:39:18|71892.
13:39:19|71892.
13:39:20|71892.
13:39:21|71897.74
13:39:22|71897.74
13:39:23|71897.74
13:39:24|71897.74
13:39:25|71897.74
13:39:27|71895.99
13:39:28|71895.99
13:39:28|71895.99
13:39:30|71878.44
13:39:30|71868.02
13:39:31|71856.
13:39:32|71850.54
13:39:34|71850.
13:39:35|71839.99
13:39:35|71833.24
13:39:36|71831.99
13:39:38|71852.
13:39:39|71860.
13:39:39|71866.09
13:39:41|71873.17
13:39:42|71865.96
13:39:43|71865.96
13:39:43|71865.96
13:39:46|71865.96
13:39:46|71848.
13:39:47|71835.99
13:39:49|71835.99
13:39:50|71835.99
13:39:51|71835.99
13:39:51|71835.99
13:39:52|71835.99
13:39:54|71835.99
13:39:54|71835.99
13:39:56|71847.43
13:39:57|71847.43
13:39:58|71847.43
13:39:59|71817.43
13:40:00|71829.91
13:40:01|71829.91
13:40:02|71847.99
13:40:03|71860.
13:40:04|71883.02
13:40:06|71887.57
13:40:07|71873.17
13:40:07|71873.17
13:40:08|71880.
13:40:09|71883.24
13:40:10|71883.24
13:40:11|71887.59
13:40:12|71887.59
13:40:13|71908.72
13:40:14|71908.72
13:40:15|71920.
13:40:16|71920.
13:40:17|71920.
13:40:19|71920.
13:40:19|71920.
13:40:20|71920.
13:40:21|71920.
13:40:23|71920.
13:40:23|71924.01
13:40:25|71924.01
13:40:26|71924.12
13:40:26|71924.12
13:40:28|71924.12
13:40:28|71924.12
13:40:29|71924.12
13:40:30|71912.
13:40:31|71912.
13:40:33|71912.
13:40:34|71896.02
13:40:34|71896.02
13:40:36|71896.02
13:40:37|71855.79
13:40:38|71867.99
13:40:39|71867.99
13:40:40|71867.99
13:40:41|71867.99
13:40:42|71867.99
13:40:44|71883.67
13:40:45|71883.67
13:40:46|71883.67
13:40:47|71883.67
13:40:48|71878.6
13:40:49|71878.6
13:40:50|71876.01
13:40:52|71880.03
13:40:52|71870.65
13:40:54|71868.1
13:40:55|71868.1
13:40:56|71868.1
13:40:57|71868.1
13:40:58|71868.1
13:40:59|71868.1
13:41:00|71868.1
13:41:02|71868.1
13:41:02|71868.1
13:41:04|71868.1
13:41:04|71868.1
13:41:05|71884.01
13:41:06|71868.44
13:41:08|71868.44
13:41:09|71868.44
13:41:10|71868.44
13:41:11|71868.44
13:41:12|71868.44
13:41:13|71868.44
13:41:14|71868.44
13:41:15|71868.44
13:41:16|71868.44
13:41:17|71856.55
13:41:18|71856.55
13:41:19|71856.55
13:41:20|71838.67
13:41:21|71838.67
13:41:22|71838.67
13:41:23|71838.67
13:41:24|71838.67
13:41:25|71838.67
13:41:26|71856.41
13:41:27|71856.41
13:41:28|71856.41
13:41:29|71856.41
13:41:30|71856.41
13:41:31|71856.41
13:41:32|71856.41
13:41:33|71856.41
13:41:34|71856.41
13:41:35|71856.41
13:41:36|71892.
13:41:37|71892.
13:41:38|71892.
13:41:39|71892.
13:41:40|71892.
13:41:41|71892.
13:41:42|71892.
13:41:43|71892.
13:41:44|71892.
13:41:46|71892.
13:41:46|71836.61
13:41:47|71836.61
13:41:48|71826.07
13:41:50|71826.07
13:41:50|71826.07
13:41:52|71826.07
13:41:53|71826.07
13:41:54|71816.1
13:41:55|71816.1
13:41:56|71816.1
13:41:57|71816.1
13:41:58|71816.1
13:41:59|71816.1
13:42:00|71816.1
13:42:01|71810.76
13:42:02|71811.58
13:42:03|71811.58
13:42:04|71811.58
13:42:05|71811.58
13:42:06|71811.58
13:42:07|71816.01
13:42:09|71831.8
13:42:09|71843.38
13:42:10|71843.37
13:42:12|71832.05
13:42:12|71832.05
13:42:14|71837.12
13:42:15|71848.51
13:42:16|71851.27
13:42:17|71852.53
13:42:18|71852.53
13:42:19|71839.39
13:42:20|71839.39
13:42:21|71839.39
13:42:23|71839.39
13:42:24|71835.97
13:42:24|71847.87
13:42:25|71860.61
13:42:27|71860.61
13:42:27|71862.64
13:42:29|71862.64
13:42:29|71862.64
13:42:31|71862.64
13:42:31|71876.35
13:42:32|71876.35
13:42:33|71882.04
13:42:34|71901.77
13:42:35|71901.77
13:42:36|71901.77
13:42:37|71901.77
13:42:39|71901.77
13:42:39|71901.77
13:42:40|71901.77
13:42:41|71906.7
13:42:42|71906.7
13:42:43|71906.7
13:42:44|71904.76
13:42:45|71904.44
13:42:46|71910.53
13:42:48|71910.53
13:42:48|71910.53
13:42:50|71910.53
13:42:50|71916.79
13:42:52|71916.79
13:42:53|71916.79
13:42:53|71928.
13:42:54|71907.73
13:42:56|71906.89
13:42:56|71906.89
13:42:58|71906.89
13:42:58|71906.89
13:42:59|71906.89
13:43:00|71906.89
13:43:01|71906.89
13:43:02|71906.89
13:43:03|71906.89
13:43:05|71906.89
13:43:05|71890.19
13:43:06|71890.19
13:43:08|71890.19
13:43:09|71885.38
13:43:10|71871.25
13:43:11|71871.25
13:43:11|71869.02
13:43:12|71869.02
13:43:14|71862.47
13:43:15|71858.42
13:43:16|71858.42
13:43:17|71860.65
13:43:18|71864.43
13:43:19|71870.62
13:43:20|71870.62
13:43:22|71877.93
13:43:22|71884.79
13:43:23|71885.18
13:43:24|71895.99
13:43:25|71895.99
13:43:26|71895.99
13:43:27|71895.99
13:43:28|71895.99
13:43:29|71895.99
13:43:30|71895.99
13:43:31|71911.98
13:43:32|71911.98
13:43:33|71911.98
13:43:34|71916.01
13:43:35|71910.66
13:43:36|71910.66
13:43:37|71910.66
13:43:39|71910.66
13:43:39|71910.66
13:43:40|71910.66
13:43:41|71910.66
13:43:43|71910.66
13:43:43|71892.83
13:43:45|71884.
13:43:45|71884.
13:43:46|71884.
13:43:48|71885.82
13:43:49|71880.64
13:43:50|71880.64
13:43:51|71880.64
13:43:52|71880.64
13:43:53|71880.64
13:43:54|71867.4
13:43:55|71875.99
13:43:56|71875.99
13:43:57|71872.
13:43:58|71872.01
13:44:00|71872.01
13:44:00|71872.01
13:44:01|71872.01
13:44:02|71872.01
13:44:03|71872.01
13:44:04|71872.01
13:44:06|71872.01
13:44:06|71872.01
13:44:07|71872.01
13:44:08|71872.01
13:44:09|71872.01
13:44:11|71872.01
13:44:12|71872.01
13:44:12|71872.01
13:44:13|71895.52
13:44:14|71895.52
13:44:15|71898.09
13:44:16|71901.35
13:44:18|71901.35
13:44:19|71901.35
13:44:20|71901.35
13:44:21|71901.35
13:44:22|71901.35
13:44:23|71901.35
13:44:24|71901.35
13:44:25|71901.35
13:44:26|71903.57
13:44:27|71903.57
13:44:28|71903.57
13:44:29|71903.57
13:44:30|71879.57
13:44:31|71879.57
13:44:32|71879.57
13:44:33|71873.38
13:44:34|71854.45
13:44:36|71854.45
13:44:36|71854.45
13:44:37|71839.91
13:44:38|71838.54
13:44:39|71838.54
13:44:40|71838.54
13:44:41|71838.54
13:44:42|71838.54
13:44:43|71838.54
13:44:44|71828.01
13:44:46|71828.01
13:44:47|71828.01
13:44:47|71828.01
13:44:49|71836.47
13:44:50|71836.47
13:44:51|71841.64
13:44:52|71841.64
13:44:53|71841.64
13:44:54|71841.64
13:44:55|71841.64
13:44:56|71841.64
13:44:57|71830.35
13:44:58|71830.35
13:44:59|71827.85
13:45:00|71827.85
13:45:01|71827.85
13:45:02|71827.85
13:45:04|71830.09
13:45:04|71835.26
13:45:06|71851.1
13:45:07|71772.01
13:45:08|71784.
13:45:09|71823.29
13:45:10|71807.82
13:45:11|71816.
13:45:12|71816.
13:45:13|71816.
13:45:14|71816.
13:45:15|71816.
13:45:16|71792.
13:45:17|71792.
13:45:18|71792.
13:45:19|71792.
13:45:20|71792.
13:45:21|71792.
13:45:22|71792.
13:45:23|71799.75
13:45:24|71802.72
13:45:25|71827.98
13:45:26|71832.02
13:45:27|71806.92
13:45:28|71806.92
13:45:29|71806.92
13:45:30|71828.
13:45:31|71828.
13:45:32|71828.
13:45:34|71828.
13:45:34|71825.34
13:45:35|71825.34
13:45:37|71808.
13:45:37|71808.
13:45:38|71805.77
13:45:39|71805.77
13:45:40|71793.85
13:45:41|71793.85
13:45:42|71793.85
13:45:44|71734.26
13:45:45|71750.38
13:45:45|71750.38
13:45:46|71750.38
13:45:47|71749.21
13:45:49|71749.21
13:45:50|71749.21
13:45:51|71749.21
13:45:53|71744.01
13:45:53|71744.01
13:45:55|71744.01
13:45:56|71736.01
13:45:57|71719.71
13:45:58|71719.46
13:45:59|71718.47
13:46:00|71726.98
13:46:01|71736.94
13:46:02|71737.31
13:46:03|71737.31
13:46:04|71737.31
13:46:05|71737.31
13:46:06|71737.31
13:46:08|71766.08
13:46:08|71800.97
13:46:10|71795.96
13:46:11|71778.96
13:46:12|71795.96
13:46:13|71786.51
13:46:14|71805.94
13:46:15|71789.45
13:46:16|71805.94
13:46:17|71792.62
13:46:18|71785.72
13:46:19|71785.72
13:46:20|71796.
13:46:21|71796.
13:46:22|71802.94
13:46:23|71802.94
13:46:24|71809.06
13:46:25|71814.42
13:46:26|71805.37
13:46:27|71796.
13:46:28|71796.
13:46:29|71784.93
13:46:30|71776.87
13:46:31|71773.17
13:46:32|71764.
13:46:33|71764.
13:46:34|71764.
13:46:35|71764.92
13:46:36|71779.65
13:46:37|71785.77
13:46:38|71785.28
13:46:39|71782.97
13:46:41|71782.97
13:46:41|71782.97
13:46:42|71809.51
13:46:43|71809.51
13:46:45|71809.51
13:46:46|71784.
13:46:46|71780.02
13:46:48|71780.02
13:46:49|71780.02
13:46:51|71780.02
13:46:52|71780.02
13:46:53|71780.02
13:46:54|71780.02
13:46:55|71778.21
13:46:56|71795.74
13:46:56|71797.36
13:46:58|71797.36
13:46:58|71797.36
13:47:00|71797.36
13:47:01|71797.36
13:47:02|71797.36
13:47:03|71797.36
13:47:04|71797.36
13:47:05|71797.36
13:47:06|71797.36
13:47:07|71797.36
13:47:08|71797.36
13:47:09|71797.36
13:47:10|71797.36
13:47:12|71797.36
13:47:13|71797.36
13:47:13|71797.36
13:47:14|71797.36
13:47:16|71797.36
13:47:17|71797.36
13:47:18|71797.36
13:47:19|71797.36
13:47:19|71825.11
13:47:21|71825.11
13:47:21|71832.02
13:47:23|71832.02
13:47:24|71832.02
13:47:25|71832.02
13:47:25|71832.02
13:47:26|71832.02
13:47:27|71876.
13:47:28|71888.
13:47:30|71888.
13:47:31|71888.
13:47:32|71888.
13:47:33|71896.56
13:47:34|71912.
13:47:35|71912.
13:47:36|71912.
13:47:37|71912.
13:47:38|71909.97
13:47:39|71909.97
13:47:40|71909.97
13:47:41|71912.
13:47:42|71888.01
13:47:43|71888.01
13:47:44|71888.01
13:47:45|71888.01
13:47:46|71888.01
13:47:47|71872.4
13:47:48|71872.4
13:47:49|71872.4
13:47:50|71868.01
13:47:52|71868.01
13:47:52|71868.01
13:47:53|71868.01
13:47:55|71868.01
13:47:55|71868.01
13:47:56|71868.01
13:47:58|71868.01
13:47:59|71868.01
13:47:59|71856.02
13:48:00|71856.02
13:48:02|71856.02
13:48:03|71856.02
13:48:03|71856.02
13:48:04|71856.02
13:48:06|71882.38
13:48:07|71891.99
13:48:09|71891.99
13:48:09|71891.99
13:48:11|71891.99
13:48:12|71891.99
13:48:13|71891.99
13:48:14|71891.99
13:48:15|71891.99
13:48:16|71900.06
13:48:17|71900.06
13:48:18|71900.06
13:48:19|71916.01
13:48:20|71916.01
13:48:21|71916.01
13:48:22|71916.01
13:48:23|71934.38
13:48:24|71934.38
13:48:25|71934.38
13:48:26|71934.38
13:48:27|71934.38
13:48:28|71934.38
13:48:29|71953.48
13:48:30|71953.49
13:48:31|71953.49
13:48:32|71976.
13:48:34|71980.01
13:48:35|71980.01
13:48:36|71980.01
13:48:36|71980.01
13:48:38|71980.01
13:48:39|71990.89
13:48:40|72010.9
13:48:41|72019.99
13:48:42|72019.99
13:48:43|72019.99
13:48:44|72019.99
13:48:45|72019.99
13:48:46|72019.99
13:48:47|72019.99
13:48:48|71983.42
13:48:49|71983.42
13:48:51|71972.02
13:48:51|71968.07
13:48:53|71968.07
13:48:53|71968.07
13:48:55|71968.07
13:48:56|71968.07
13:48:56|71960.02
13:48:58|71991.99
13:48:59|71991.99
13:49:00|71991.99
13:49:01|71991.99
13:49:02|72006.28
13:49:03|72001.1
13:49:04|72001.1
13:49:05|72001.1
13:49:06|72001.1
13:49:07|72001.1
13:49:08|72001.1
13:49:10|71989.87
13:49:10|71996.
13:49:12|71996.
13:49:13|71991.76
13:49:14|71991.76
13:49:15|71996.92
13:49:16|71996.92
13:49:17|71997.19
13:49:18|71997.19
13:49:19|71997.19
13:49:20|72000.01
13:49:21|72000.01
13:49:23|72000.01
13:49:23|72000.01
13:49:24|72000.01
13:49:26|72007.9
13:49:27|72007.9
13:49:28|72007.9
13:49:28|72007.9
13:49:29|72004.
13:49:30|72004.
13:49:31|72004.
13:49:33|72020.54
13:49:33|72020.54
13:49:34|72020.54
13:49:36|72041.07
13:49:36|72052.11
13:49:37|72057.71
13:49:39|72057.71
13:49:39|72057.71
13:49:40|72057.71
13:49:41|72056.
13:49:42|72053.2
13:49:44|72053.2
13:49:45|72053.2
13:49:46|72053.2
13:49:46|72047.54
13:49:48|72047.54
13:49:48|72047.54
13:49:49|72047.54
13:49:50|72047.54
13:49:53|72047.54
13:49:53|72047.54
13:49:54|72045.56
13:49:55|72032.95
13:49:56|72039.33
13:49:57|72042.37
13:49:58|72042.37
13:49:59|72042.37
13:50:00|72042.37
13:50:01|72050.79
13:50:03|72050.79
13:50:04|72044.01
13:50:05|72044.01
13:50:06|72044.01
13:50:07|72040.65
13:50:09|72040.65
13:50:09|72040.65
13:50:10|72040.73
13:50:11|72040.73
13:50:12|72020.05
13:50:13|72017.06
13:50:14|72017.06
13:50:15|72017.06
13:50:16|72017.06
13:50:17|72017.06
13:50:18|72017.06
13:50:19|72017.06
13:50:21|72017.06
13:50:21|72017.06
13:50:22|72017.06
13:50:23|72017.06
13:50:24|72017.06
13:50:25|72000.
13:50:26|72000.
13:50:27|72000.
13:50:29|72000.
13:50:29|72000.
13:50:30|72000.
13:50:31|72022.82
13:50:32|72022.82
13:50:34|72022.82
13:50:34|72022.83
13:50:35|72022.83
13:50:36|72039.06
13:50:37|72039.06
13:50:38|72039.06
13:50:39|72040.03
13:50:40|72040.03
13:50:41|72040.03
13:50:42|72045.47
13:50:43|72045.47
13:50:44|72045.47
13:50:45|72045.47
13:50:46|72045.49
13:50:47|72045.49
13:50:48|72079.99
13:50:49|72111.63
13:50:50|72129.8
13:50:52|72137.58
13:50:53|72176.68
13:50:54|72188.74
13:50:55|72188.74
13:50:57|72192.7
13:50:58|72192.7
13:50:59|72204.03
13:51:00|72216.38
13:51:01|72244.51
13:51:02|72260.01
13:51:03|72276.01
13:51:04|72264.
13:51:05|72264.
13:51:06|72229.96
13:51:07|72248.
13:51:08|72240.
13:51:09|72216.52
13:51:10|72216.52
13:51:11|72188.
13:51:12|72188.
13:51:13|72199.99
13:51:14|72199.99
13:51:15|72199.99
13:51:16|72199.99
13:51:17|72227.99
13:51:18|72228.01
13:51:19|72228.01
13:51:20|72202.46
13:51:21|72202.46
13:51:22|72202.47
13:51:23|72202.47
13:51:24|72172.03
13:51:25|72172.03
13:51:26|72172.03
13:51:27|72172.03
13:51:28|72172.03
13:51:30|72172.03
13:51:30|72172.03
13:51:32|72172.03
13:51:33|72183.83
13:51:34|72184.
13:51:34|72184.
13:51:35|72184.
13:51:36|72184.
13:51:37|72172.01
13:51:38|72185.69
13:51:39|72176.
13:51:41|72176.
13:51:41|72176.
13:51:42|72180.
13:51:44|72180.
13:51:45|72168.01
13:51:45|72159.93
13:51:46|72159.93
13:51:48|72159.93
13:51:49|72159.93
13:51:50|72180.
13:51:51|72183.93
13:51:52|72183.93
13:51:53|72183.93
13:51:54|72183.93
13:51:56|72183.93
13:51:57|72160.05
13:51:57|72160.05
13:51:59|72152.7
13:52:00|72179.97
13:52:01|72172.01
13:52:01|72172.
13:52:03|72184.01
13:52:04|72184.01
13:52:05|72172.
13:52:06|72172.
13:52:07|72172.
13:52:08|72172.
13:52:09|72172.
13:52:10|72160.01
13:52:11|72160.01
13:52:12|72176.53
13:52:13|72176.53
13:52:14|72172.58
13:52:15|72179.99
13:52:16|72191.78
13:52:17|72191.78
13:52:18|72191.78
13:52:19|72191.78
13:52:21|72191.78
13:52:22|72191.78
13:52:22|72191.78
13:52:23|72187.99
13:52:24|72215.99
13:52:25|72215.99
13:52:27|72215.99
13:52:27|72215.99
13:52:28|72215.99
13:52:29|72215.99
13:52:30|72215.99
13:52:31|72215.99
13:52:33|72215.99
13:52:33|72220.04
13:52:34|72208.
13:52:35|72208.
13:52:36|72208.
13:52:37|72201.59
13:52:38|72201.59
13:52:39|72187.94
13:52:40|72187.94
13:52:41|72187.94
13:52:43|72187.94
13:52:43|72187.94
13:52:45|72187.94
13:52:46|72202.5
13:52:47|72202.5
13:52:47|72202.5
13:52:49|72207.38
13:52:50|72207.38
13:52:50|72207.38
13:52:52|72225.45
13:52:53|72225.45
13:52:54|72215.95
13:52:55|72201.6
13:52:56|72196.
13:52:57|72196.
13:52:58|72196.
13:52:59|72196.
13:53:01|72196.
13:53:02|72176.
13:53:02|72193.32
13:53:03|72201.96
13:53:05|72201.96
13:53:06|72201.96
13:53:07|72193.65
13:53:08|72185.95
13:53:09|72185.95
13:53:10|72185.95
13:53:11|72180.75
13:53:12|72179.98
13:53:13|72186.27
13:53:14|72186.27
13:53:15|72184.9
13:53:16|72184.9
13:53:17|72176.01
13:53:18|72176.01
13:53:19|72176.01
13:53:21|72176.01
13:53:21|72176.01
13:53:23|72176.01
13:53:23|72171.98
13:53:24|72171.98
13:53:25|72161.56
13:53:27|72161.56
13:53:27|72161.56
13:53:28|72168.57
13:53:29|72172.24
13:53:30|72182.
13:53:31|72187.2
13:53:33|72187.2
13:53:33|72187.2
13:53:34|72187.96
13:53:35|72185.
13:53:36|72172.01
13:53:37|72172.01
13:53:39|72172.01
13:53:39|72172.01
13:53:41|72172.01
13:53:42|72172.01
13:53:42|72172.01
13:53:43|72166.92
13:53:44|72166.92
13:53:45|72157.4
13:53:46|72157.4
13:53:47|72157.4
13:53:48|72163.7
13:53:49|72169.42
13:53:51|72172.43
13:53:52|72170.29
13:53:53|72167.99
13:53:53|72167.99
13:53:54|72167.99
13:53:56|72167.99
13:53:57|72167.99
13:53:59|72167.99
13:53:59|72170.03
13:54:00|72170.03
13:54:02|72170.03
13:54:02|72170.03
13:54:04|72167.79
13:54:05|72167.79
13:54:06|72174.5
13:54:06|72174.5
13:54:07|72188.84
13:54:08|72188.84
13:54:09|72212.68
13:54:10|72215.63
13:54:11|72213.39
13:54:12|72213.39
13:54:14|72205.25
13:54:15|72212.01
13:54:16|72219.99
13:54:17|72226.16
13:54:18|72227.67
13:54:19|72227.67
13:54:20|72227.67
13:54:21|72227.67
13:54:22|72227.67
13:54:23|72224.7
13:54:24|72220.81
13:54:25|72223.05
13:54:26|72226.01
13:54:27|72226.01
13:54:28|72222.02
13:54:29|72222.02
13:54:30|72222.02
13:54:31|72209.09
13:54:32|72209.09
13:54:33|72211.33
13:54:34|72211.33
13:54:35|72215.88
13:54:36|72209.09
13:54:38|72206.84
13:54:38|72206.84
13:54:40|72203.76
13:54:41|72203.76
13:54:42|72203.76
13:54:43|72201.59
13:54:44|72200.52
13:54:45|72200.52
13:54:46|72200.52
13:54:47|72200.52
13:54:48|72200.52
13:54:49|72200.52
13:54:50|72200.52
13:54:51|72200.52
13:54:52|72200.52
13:54:53|72196.
13:54:54|72196.
13:54:55|72196.
13:54:56|72196.
13:54:58|72196.
13:54:59|72196.
13:55:00|72196.
13:55:01|72196.4
13:55:02|72196.4
13:55:03|72207.38
13:55:03|72214.72
13:55:05|72216.01
13:55:06|72216.01
13:55:07|72216.01
13:55:08|72221.49
13:55:08|72221.49
13:55:10|72224.
13:55:10|72224.08
13:55:12|72224.08
13:55:12|72224.08
13:55:14|72217.44
13:55:15|72217.44
13:55:16|72217.44
13:55:17|72217.44
13:55:18|72217.44
13:55:19|72217.44
13:55:20|72203.76
13:55:21|72203.76
13:55:22|72203.76
13:55:22|72201.6
13:55:23|72193.18
13:55:24|72193.18
13:55:26|72193.18
13:55:26|72193.18
13:55:28|72193.18
13:55:29|72193.18
13:55:30|72193.18
13:55:31|72193.18
13:55:31|72193.18
13:55:33|72193.18
13:55:33|72193.18
13:55:34|72193.18
13:55:36|72189.22
13:55:37|72189.22
13:55:37|72189.22
13:55:39|72189.22
13:55:40|72202.94
13:55:41|72202.94
13:55:42|72194.8
13:55:43|72194.79
13:55:44|72194.79
13:55:45|72194.79
13:55:46|72194.79
13:55:47|72194.79
13:55:48|72194.79
13:55:49|72193.4
13:55:50|72193.4
13:55:51|72193.4
13:55:52|72193.4
13:55:53|72193.4
13:55:54|72193.4
13:55:55|72198.17
13:55:56|72198.17
13:55:57|72195.93
13:55:59|72195.93
13:56:00|72195.93
13:56:01|72195.93
13:56:03|72164.14
13:56:03|72164.14
13:56:04|72164.14
13:56:05|72164.14
13:56:06|72164.14
13:56:07|72164.14
13:56:08|72164.14
13:56:10|72164.14
13:56:11|72131.52
13:56:11|72145.14
13:56:13|72145.14
13:56:14|72161.75
13:56:15|72172.01
13:56:15|72172.01
13:56:17|72170.84
13:56:18|72170.25
13:56:19|72170.25
13:56:20|72177.21
13:56:21|72177.21
13:56:22|72183.09
13:56:23|72183.09
13:56:24|72183.09
13:56:24|72183.09
13:56:26|72183.09
13:56:26|72183.09
13:56:28|72168.34
13:56:29|72168.34
13:56:30|72168.34
13:56:31|72168.34
13:56:32|72168.34
13:56:33|72168.34
13:56:34|72168.34
13:56:35|72168.34
13:56:36|72168.34
13:56:37|72168.34
13:56:38|72168.34
13:56:39|72168.34
13:56:40|72168.34
13:56:41|72168.34
13:56:42|72168.34
13:56:43|72168.34
13:56:44|72161.03
13:56:45|72161.03
13:56:46|72163.96
13:56:47|72163.96
13:56:48|72163.96
13:56:49|72160.25
13:56:50|72160.25
13:56:51|72150.07
13:56:52|72150.07
13:56:53|72150.07
13:56:54|72150.07
13:56:55|72150.07
13:56:56|72150.07
13:56:57|72150.07
13:56:58|72150.07
13:56:59|72150.07
13:57:00|72150.07
13:57:01|72150.07
13:57:03|72140.2
13:57:04|72173.35
13:57:05|72179.48
13:57:06|72160.
13:57:07|72160.
13:57:08|72158.7
13:57:09|72158.7
13:57:10|72158.7
13:57:11|72140.52
13:57:12|72156.91
13:57:13|72167.99
13:57:14|72167.99
13:57:15|72162.74
13:57:16|72159.44
13:57:17|72159.44
13:57:18|72171.78
13:57:19|72172.61
13:57:20|72185.91
13:57:21|72189.52
13:57:22|72189.52
13:57:23|72211.86
13:57:24|72222.73
13:57:25|72222.73
13:57:26|72222.73
13:57:27|72222.73
13:57:28|72231.56
13:57:29|72227.65
13:57:30|72227.65
13:57:31|72228.17
13:57:33|72225.78
13:57:34|72219.33
13:57:34|72215.8
13:57:36|72196.01
13:57:36|72196.01
13:57:38|72196.01
13:57:39|72200.
13:57:40|72200.
13:57:41|72211.46
13:57:42|72211.46
13:57:43|72219.99
13:57:44|72219.99
13:57:45|72228.
13:57:46|72228.
13:57:47|72228.
13:57:48|72228.
13:57:49|72228.
13:57:50|72228.
13:57:51|72228.
13:57:52|72228.
13:57:53|72228.
13:57:54|72228.
13:57:55|72228.
13:57:56|72239.56
13:57:57|72239.56
13:57:58|72239.56
13:58:00|72239.56
13:58:00|72239.56
13:58:02|72239.56
13:58:03|72235.
13:58:04|72242.31
13:58:05|72232.
13:58:06|72230.52
13:58:06|72233.31
13:58:08|72233.31
13:58:09|72233.31
13:58:10|72233.31
13:58:11|72235.33
13:58:13|72235.28
13:58:14|72235.28
13:58:14|72235.28
13:58:15|72235.28
13:58:16|72235.28
13:58:18|72235.28
13:58:19|72235.28
13:58:20|72235.28
13:58:21|72235.28
13:58:22|72235.28
13:58:24|72235.28
13:58:24|72235.28
13:58:25|72224.17
13:58:26|72224.17
13:58:27|72242.14
13:58:28|72248.6
13:58:29|72249.03
13:58:31|72249.03
13:58:31|72249.03
13:58:33|72260.
13:58:33|72260.
13:58:34|72260.
13:58:35|72267.99
13:58:36|72287.76
13:58:37|72287.76
13:58:38|72287.76
13:58:39|72287.76
13:58:40|72275.98
13:58:41|72275.98
13:58:42|72275.98
13:58:43|72266.71
13:58:45|72266.71
13:58:45|72266.71
13:58:46|72266.71
13:58:47|72266.71
13:58:48|72266.71
13:58:49|72254.73
13:58:50|72241.23
13:58:52|72241.23
13:58:52|72241.23
13:58:54|72241.23
13:58:54|72241.23
13:58:56|72241.23
13:58:56|72241.23
13:58:57|72241.23
13:58:58|72247.98
13:58:59|72247.98
13:59:00|72247.98
13:59:02|72247.98
13:59:03|72247.98
13:59:04|72247.98
13:59:06|72248.
13:59:06|72248.
13:59:08|72248.
13:59:08|72248.
13:59:10|72248.
13:59:11|72220.43
13:59:12|72220.43
13:59:13|72220.43
13:59:14|72220.43
13:59:15|72220.43
13:59:16|72220.43
13:59:17|72220.43
13:59:18|72220.43
13:59:19|72220.43
13:59:20|72271.95
13:59:21|72271.95
13:59:22|72271.95
13:59:23|72271.95
13:59:24|72267.99
13:59:25|72268.
13:59:26|72268.
13:59:27|72271.95
13:59:28|72271.95
13:59:29|72271.95
13:59:31|72271.95
13:59:32|72271.95
13:59:32|72275.91
13:59:33|72284.
13:59:34|72284.
13:59:36|72284.19
13:59:36|72284.19
13:59:37|72284.19
13:59:38|72284.19
13:59:39|72276.
13:59:40|72276.
13:59:42|72278.92
13:59:42|72278.92
13:59:44|72278.92
13:59:44|72283.85
13:59:45|72279.96
13:59:46|72279.96
13:59:47|72279.96
13:59:48|72285.43
13:59:50|72285.43
13:59:51|72296.6
13:59:51|72296.6
13:59:52|72296.6
13:59:53|72296.6
13:59:54|72300.
13:59:55|72300.
13:59:56|72300.
13:59:57|72299.62
13:59:58|72298.65
13:59:59|72298.65
14:00:01|72298.65
14:00:01|72298.65
14:00:03|72298.65
14:00:04|72302.78
14:00:05|72302.78
14:00:06|72302.78
14:00:08|72302.78
14:00:08|72302.78
14:00:10|72302.78
14:00:10|72302.78
14:00:11|72300.
14:00:12|72300.
14:00:13|72295.04
14:00:14|72292.78
14:00:15|72291.1
14:00:16|72291.1
14:00:17|72283.67
14:00:19|72277.71
14:00:19|72277.71
14:00:20|72274.14
14:00:21|72269.38
14:00:23|72269.38
14:00:24|72259.97
14:00:24|72263.98
14:00:25|72272.39
14:00:27|72288.01
14:00:28|72291.2
14:00:29|72291.2
14:00:30|72288.83
14:00:31|72288.83
14:00:31|72288.83
14:00:33|72278.87
14:00:34|72270.76
14:00:34|72270.76
14:00:36|72263.96
14:00:36|72257.
14:00:38|72260.
14:00:39|72260.
14:00:40|72272.
14:00:41|72262.64
14:00:42|72262.64
14:00:43|72260.74
14:00:44|72260.74
14:00:45|72260.74
14:00:46|72260.74
14:00:46|72276.07
14:00:47|72276.07
14:00:48|72276.07
14:00:49|72276.07
14:00:50|72276.07
14:00:51|72276.07
14:00:53|72276.07
14:00:54|72276.03
14:00:55|72276.03
14:00:56|72274.91
14:00:56|72274.35
14:00:58|72274.35
14:00:59|72274.35
14:00:59|72274.35
14:01:01|72274.35
14:01:02|72263.52
14:01:03|72263.52
14:01:05|72255.99
14:01:06|72255.99
14:01:06|72255.99
14:01:08|72255.99
14:01:08|72255.99
14:01:10|72255.99
14:01:11|72255.99
14:01:13|72255.99
14:01:13|72255.99
14:01:14|72255.99
14:01:16|72241.56
14:01:17|72241.56
14:01:18|72241.56
14:01:19|72241.56
14:01:20|72241.56
14:01:21|72241.56
14:01:22|72241.56
14:01:23|72241.56
14:01:24|72239.9
14:01:25|72239.9
14:01:26|72239.9
14:01:27|72239.9
14:01:28|72212.
14:01:29|72189.22
14:01:30|72189.22
14:01:31|72190.62
14:01:32|72200.
14:01:33|72200.
14:01:34|72200.
14:01:35|72200.
14:01:36|72200.
14:01:37|72220.
14:01:38|72218.54
14:01:39|72218.54
14:01:40|72218.54
14:01:41|72218.54
14:01:42|72218.54
14:01:43|72218.54
14:01:44|72218.54
14:01:45|72218.54
14:01:46|72218.54
14:01:47|72218.54
14:01:48|72239.99
14:01:50|72260.
14:01:51|72260.
14:01:52|72265.3
14:01:53|72265.31
14:01:53|72265.31
14:01:54|72265.31
14:01:55|72269.72
14:01:56|72269.72
14:01:57|72269.72
14:01:58|72269.72
14:01:59|72269.72
14:02:00|72269.72
14:02:01|72272.03
14:02:02|72265.12
14:02:04|72250.77
14:02:06|72250.77
14:02:07|72250.77
14:02:07|72233.2
14:02:09|72229.99
14:02:09|72229.99
14:02:10|72229.99
14:02:11|72220.74
14:02:13|72220.74
14:02:13|72220.74
14:02:14|72220.74
14:02:15|72222.98
14:02:17|72222.98
14:02:18|72222.98
14:02:18|72233.16
14:02:20|72240.87
14:02:20|72247.48
14:02:21|72247.48
14:02:22|72256.
14:02:23|72256.
14:02:25|72256.
14:02:26|72256.
14:02:27|72256.
14:02:28|72256.
14:02:29|72256.
14:02:30|72256.
14:02:31|72256.
14:02:32|72256.
14:02:33|72245.51
14:02:34|72255.29
14:02:35|72255.29
14:02:36|72255.29
14:02:37|72261.32
14:02:38|72270.56
14:02:39|72278.92
14:02:40|72298.62
14:02:41|72315.97
14:02:42|72317.11
14:02:43|72324.71
14:02:44|72316.
14:02:45|72316.
14:02:46|72316.
14:02:47|72312.
14:02:48|72312.01
14:02:49|72312.01
14:02:50|72312.01
14:02:51|72312.
14:02:52|72312.91
14:02:53|72312.91
14:02:54|72318.16
14:02:55|72322.22
14:02:56|72335.22
14:02:57|72346.07
14:02:58|72346.07
14:02:59|72346.07
14:03:00|72362.3
14:03:01|72362.3
14:03:02|72362.3
14:03:03|72356.
14:03:04|72357.98
14:03:06|72357.97
14:03:06|72353.47
14:03:08|72338.08
14:03:09|72338.08
14:03:10|72338.08
14:03:11|72338.08
14:03:12|72335.02
14:03:13|72340.39
14:03:14|72340.39
14:03:15|72335.41
14:03:16|72335.41
14:03:17|72335.41
14:03:18|72328.45
14:03:19|72328.45
14:03:20|72328.45
14:03:21|72328.45
14:03:22|72307.83
14:03:23|72310.32
14:03:24|72310.32
14:03:25|72310.32
14:03:26|72315.99
14:03:27|72315.99
14:03:28|72315.99
14:03:30|72315.99
14:03:30|72315.99
14:03:32|72306.87
14:03:33|72311.99
14:03:34|72311.99
14:03:34|72311.99
14:03:36|72319.57
14:03:37|72328.73
14:03:38|72348.26
14:03:39|72348.26
14:03:40|72355.49
14:03:41|72355.48
14:03:42|72342.51
14:03:43|72342.51
14:03:44|72360.
14:03:45|72360.
14:03:46|72356.37
14:03:47|72368.99
14:03:48|72370.24
14:03:49|72386.53
14:03:50|72393.3
14:03:51|72391.79
14:03:52|72388.05
14:03:53|72404.
14:03:54|72409.09
14:03:55|72412.
14:03:56|72410.25
14:03:57|72384.01
14:03:58|72420.
14:03:59|72420.
14:04:00|72440.96
14:04:01|72440.01
14:04:02|72440.01
14:04:03|72440.01
14:04:04|72440.01
14:04:05|72444.
14:04:07|72436.01
14:04:07|72410.73
14:04:09|72410.73
14:04:10|72431.19
14:04:11|72431.19
14:04:12|72431.19
14:04:13|72431.19
14:04:14|72420.
14:04:15|72420.
14:04:16|72420.
14:04:17|72448.
14:04:18|72448.
14:04:19|72440.41
14:04:20|72474.16
14:04:22|72472.
14:04:23|72472.
14:04:23|72472.
14:04:25|72472.
14:04:25|72452.
14:04:27|72452.
14:04:27|72452.
14:04:29|72452.
14:04:29|72464.01
14:04:31|72464.01
14:04:31|72464.01
14:04:32|72460.
14:04:34|72474.
14:04:35|72474.
14:04:36|72480.
14:04:37|72475.99
14:04:38|72490.54
14:04:39|72496.
14:04:40|72492.
14:04:41|72492.
14:04:42|72500.
14:04:43|72500.
14:04:44|72500.
14:04:45|72501.53
14:04:46|72501.53
14:04:47|72501.53
14:04:48|72501.53
14:04:49|72500.65
14:04:50|72500.65
14:04:51|72496.27
14:04:52|72502.31
14:04:53|72502.31
14:04:54|72502.31
14:04:55|72502.31
14:04:56|72508.
14:04:57|72508.
14:04:58|72509.11
14:04:59|72517.95
14:05:00|72546.99
14:05:01|72552.91
14:05:02|72556.01
14:05:03|72574.91
14:05:04|72576.01
14:05:05|72577.8
14:05:06|72564.
14:05:08|72557.58
14:05:09|72554.95
14:05:10|72563.37
14:05:11|72563.4
14:05:12|72576.01
14:05:13|72576.01
14:05:14|72576.01
14:05:15|72583.42
14:05:16|72600.
14:05:17|72631.79
14:05:18|72639.06
14:05:19|72640.01
14:05:20|72640.01
14:05:21|72640.01
14:05:23|72640.01
14:05:23|72639.06
14:05:24|72612.03
14:05:25|72627.99
14:05:26|72627.99
14:05:27|72627.99
14:05:28|72632.
14:05:29|72632.
14:05:30|72637.76
14:05:31|72632.71
14:05:32|72632.71
14:05:34|72638.3
14:05:35|72638.26
14:05:35|72652.
14:05:36|72676.89
14:05:37|72671.99
14:05:38|72671.99
14:05:39|72672.01
14:05:40|72660.08
14:05:41|72658.28
14:05:42|72632.01
14:05:43|72632.01
14:05:44|72632.
14:05:45|72623.98
14:05:46|72621.97
14:05:47|72621.96
14:05:49|72612.
14:05:49|72612.
14:05:51|72612.
14:05:51|72604.
14:05:52|72596.
14:05:53|72596.
14:05:54|72596.
14:05:55|72596.
14:05:57|72627.78
14:05:57|72648.
14:05:58|72648.
14:05:59|72652.
14:06:00|72651.93
14:06:01|72651.93
14:06:02|72651.93
14:06:04|72666.26
14:06:04|72666.26
14:06:05|72663.99
14:06:06|72669.43
14:06:07|72669.43
14:06:08|72669.43
14:06:10|72669.43
14:06:11|72669.43
14:06:13|72669.43
14:06:14|72639.41
14:06:14|72639.41
14:06:15|72676.
14:06:16|72680.
14:06:17|72680.
14:06:18|72696.01
14:06:20|72692.
14:06:21|72692.
14:06:22|72692.08
14:06:23|72697.04
14:06:24|72706.87
14:06:25|72706.87
14:06:26|72706.87
14:06:27|72697.51
14:06:28|72684.
14:06:29|72672.01
14:06:30|72692.53
14:06:31|72684.
14:06:32|72676.01
14:06:33|72676.01
14:06:34|72676.01
14:06:35|72700.
14:06:36|72700.
14:06:37|72700.
14:06:38|72711.14
14:06:39|72720.01
14:06:40|72743.91
14:06:41|72754.37
14:06:42|72754.37
14:06:43|72760.
14:06:44|72760.
14:06:45|72760.
14:06:46|72760.
14:06:47|72760.55
14:06:48|72763.99
14:06:49|72767.37
14:06:50|72775.99
14:06:51|72768.
14:06:52|72812.
14:06:53|72807.98
14:06:54|72831.78
14:06:55|72804.01
14:06:56|72796.
14:06:57|72802.75
14:06:58|72802.75
14:06:59|72808.
14:07:01|72863.2
14:07:01|72885.14
14:07:02|72907.22
14:07:03|72972.
14:07:04|72956.
14:07:06|73000.
14:07:06|72996.
14:07:07|72940.
14:07:08|72928.
14:07:10|72952.
14:07:11|72939.57
14:07:12|72952.
14:07:13|72932.73
14:07:14|72867.06
14:07:15|72893.81
14:07:16|72940.
14:07:17|72954.58
14:07:18|72956.
14:07:19|72956.
14:07:21|72928.
14:07:21|72928.
14:07:22|72891.99
14:07:23|72891.99
14:07:25|72916.01
14:07:25|72876.02
14:07:27|72876.02
14:07:28|72881.15
14:07:29|72884.55
14:07:30|72852.
14:07:31|72948.
14:07:32|72948.
14:07:33|72932.71
14:07:34|72932.71
14:07:35|72932.71
14:07:36|72932.71
14:07:37|72932.71
14:07:38|72932.71
14:07:39|72932.71
14:07:40|72917.72
14:07:41|72924.
14:07:42|72907.98
14:07:43|72880.
14:07:44|72804.
14:07:45|72757.76
14:07:46|72757.76
14:07:47|72917.72
14:07:48|72732.
14:07:49|72728.
14:07:50|72775.58
14:07:52|72830.24
14:07:53|72757.34
14:07:54|72820.47
14:07:55|72864.12
14:07:56|72848.
14:07:57|72825.13
14:07:57|72825.13
14:07:58|72799.99
14:07:59|72799.99
14:08:00|72788.01
14:08:02|72825.13
14:08:03|72808.37
14:08:03|72808.37
14:08:05|72808.37
14:08:06|72855.98
14:08:07|72848.02
14:08:08|72848.02
14:08:09|72848.02
14:08:10|72807.03
14:08:12|72807.03
14:08:13|72848.02
14:08:14|72807.03
14:08:15|72804.58
14:08:15|72756.
14:08:16|72804.58
14:08:18|72742.76
14:08:19|72740.
14:08:19|72740.
14:08:21|72740.
14:08:21|72723.83
14:08:23|72723.94
14:08:24|72723.83
14:08:25|72744.
14:08:26|72779.19
14:08:27|72801.06
14:08:28|72720.
14:08:29|72820.01
14:08:30|72760.
14:08:31|72760.
14:08:32|72760.
14:08:33|72760.
14:08:34|72712.
14:08:35|72700.57
14:08:36|72680.73
14:08:37|72674.05
14:08:38|72607.47
14:08:39|72619.84
14:08:40|72640.7
14:08:41|72677.15
14:08:42|72677.15
14:08:43|72696.
14:08:44|72668.
14:08:45|72664.
14:08:46|72672.01
14:08:47|72677.15
14:08:48|72682.22
14:08:49|72682.22
14:08:50|72642.64
14:08:51|72642.64
14:08:52|72623.99
14:08:53|72619.41
14:08:54|72607.42
14:08:55|72608.
14:08:56|72620.
14:08:57|72627.99
14:08:58|72627.99
14:08:59|72627.99
14:09:00|72627.99
14:09:01|72584.52
14:09:02|72539.05
14:09:03|72548.
14:09:05|72548.
14:09:05|72536.
14:09:06|72444.28
14:09:07|72444.58
14:09:08|72412.01
14:09:09|72415.95
14:09:10|72364.
14:09:12|72308.
14:09:12|72285.59
14:09:14|72300.
14:09:15|72296.
14:09:15|72173.97
14:09:16|72173.97
14:09:17|72268.2
14:09:18|72156.9
14:09:19|72110.36
14:09:21|72123.94
14:09:21|72092.
14:09:23|72048.
14:09:24|71996.
14:09:25|72012.
14:09:26|72007.2
14:09:27|71950.
14:09:28|71896.
14:09:29|71949.58
14:09:31|71880.4
14:09:31|71949.58
14:09:33|71892.
14:09:34|71872.
14:09:35|71832.
14:09:36|71880.
14:09:37|71832.
14:09:38|71922.62
14:09:39|71908.
14:09:40|71987.76
14:09:41|72068.
14:09:42|72104.68
14:09:43|72100.
14:09:44|72084.
14:09:45|72076.
14:09:46|72088.
14:09:47|72068.
14:09:48|72166.66
14:09:49|72166.66
14:09:50|72080.
14:09:51|72094.07
14:09:52|72192.
14:09:53|72124.
14:09:55|72072.
14:09:56|72072.
14:09:56|72083.62
14:09:57|72128.
14:09:58|72128.
14:09:59|72096.
14:10:00|72137.32
14:10:01|72088.
14:10:02|72137.32
14:10:03|72012.
14:10:04|72081.38
14:10:05|72000.
14:10:07|72007.58
14:10:08|72012.
14:10:08|72084.
14:10:09|72092.72
14:10:11|72072.
14:10:11|72056.01
14:10:12|72080.
14:10:13|72081.38
14:10:14|72092.
14:10:15|72108.84
14:10:17|72079.28
14:10:17|72117.49
14:10:18|72087.21
14:10:19|72088.
14:10:21|72079.26
14:10:21|72079.26
14:10:23|72104.
14:10:24|72052.
14:10:25|72108.84
14:10:26|72116.
14:10:27|72084.
14:10:28|72116.75
14:10:29|72084.
14:10:30|72121.73
14:10:31|72065.66
14:10:32|72108.01
14:10:33|72071.25
14:10:34|72104.
14:10:35|72128.
14:10:36|72121.63
14:10:37|72128.
14:10:38|72104.
14:10:39|72012.
14:10:40|72068.18
14:10:41|72030.63
14:10:42|72088.
14:10:43|72012.
14:10:44|71974.68
14:10:45|72088.
14:10:46|72040.
14:10:47|72099.99
14:10:48|72024.74
14:10:49|72099.99
14:10:50|72024.74
14:10:51|72089.28
14:10:52|72099.99
14:10:53|71991.98
14:10:55|72088.
14:10:55|72099.99
14:10:56|72128.
14:10:57|71991.98
14:10:59|72099.99
14:10:59|72140.
14:11:00|72252.01
14:11:01|72240.01
14:11:03|72148.13
14:11:03|72148.13
14:11:04|72099.99
14:11:06|72264.
14:11:06|72148.13
14:11:07|72276.01
14:11:08|72256.
14:11:09|72252.
14:11:10|72137.21
14:11:11|72236.
14:11:13|72276.77
14:11:13|72183.37
14:11:14|72140.
14:11:15|72140.
14:11:17|72252.
14:11:18|72148.13
14:11:19|72279.99
14:11:20|72164.75
14:11:21|72240.01
14:11:22|72285.36
14:11:23|72183.37
14:11:24|72139.76
14:11:24|72196.3
14:11:25|72131.55
14:11:27|72204.
14:11:28|72175.49
14:11:29|72297.33
14:11:30|72144.36
14:11:31|72167.99
14:11:32|72167.99
14:11:33|72147.1
14:11:34|72144.36
14:11:35|72144.36
14:11:37|72167.99
14:11:37|72144.36
14:11:38|72170.8
14:11:39|72131.55
14:11:41|72116.
14:11:42|72099.12
14:11:43|72065.93
14:11:44|72099.12
14:11:45|72080.84
14:11:46|71968.94
14:11:47|72029.77
14:11:48|71973.25
14:11:49|72109.95
14:11:50|71960.
14:11:51|72010.8
14:11:53|71973.25
14:11:55|71960.
14:11:56|71959.8
14:11:57|72032.97
14:11:58|72147.1
14:11:59|72043.03
14:12:00|72056.
14:12:02|72082.71
14:12:02|72084.94
14:12:03|72124.
14:12:04|72047.
14:12:05|71996.01
14:12:06|72034.65
14:12:07|72029.77
14:12:09|72113.34
14:12:10|72113.34
14:12:11|72103.86
14:12:12|72063.86
14:12:13|72113.34
14:12:15|72103.86
14:12:15|72103.86
14:12:16|71959.07
14:12:17|72063.86
14:12:18|72046.92
14:12:20|72046.92
14:12:21|72053.69
14:12:21|72029.02
14:12:23|72057.77
14:12:24|72063.26
14:12:24|72046.92
14:12:26|72063.64
14:12:26|72058.46
14:12:27|72078.39
14:12:29|72086.57
14:12:29|72080.05
14:12:31|72080.05
14:12:32|72081.2
14:12:33|72046.92
14:12:34|72081.2
14:12:35|72082.29
14:12:36|72116.
14:12:37|72081.2
14:12:38|72108.75
14:12:39|72090.36
14:12:40|72080.01
14:12:41|72124.
14:12:42|72071.84
14:12:43|72071.84
14:12:44|72020.
14:12:45|72014.98
14:12:46|72005.49
14:12:47|72005.49
14:12:48|72063.26
14:12:49|71976.92
14:12:50|72119.96
14:12:52|72005.49
14:12:52|71983.92
14:12:53|71991.75
14:12:54|71991.75
14:12:55|72013.36
14:12:56|71983.92
14:12:57|72020.
14:12:58|72028.13
14:12:59|72032.39
14:13:00|72032.39
14:13:01|72028.01
14:13:02|72024.01
14:13:03|72008.34
14:13:04|71998.17
14:13:05|71967.99
14:13:06|71968.26
14:13:07|71968.26
14:13:09|72032.39
14:13:09|71967.13
14:13:10|71971.12
14:13:11|71970.06
14:13:12|71971.65
14:13:13|71971.13
14:13:15|71974.24
14:13:17|71958.93
14:13:18|71938.23
14:13:19|71943.78
14:13:20|71938.96
14:13:21|71938.96
14:13:22|71908.18
14:13:23|71903.15
14:13:24|71882.36
14:13:25|71873.67
14:13:26|71861.71
14:13:27|71861.71
14:13:28|71861.71
14:13:29|71827.99
14:13:31|71820.01
14:13:31|71795.8
14:13:33|71820.
14:13:34|71834.46
14:13:35|71773.15
14:13:35|71777.29
14:13:36|71773.15
14:13:37|71773.15
14:13:39|71838.17
14:13:40|71776.
14:13:40|71761.16
14:13:41|71762.47
14:13:42|71774.8
14:13:44|71764.87
14:13:45|71805.67
14:13:46|71850.23
14:13:46|71786.
14:13:48|71848.58
14:13:49|71844.
14:13:50|71795.
14:13:51|71867.99
14:13:52|71867.99
14:13:53|71867.99
14:13:54|71935.93
14:13:55|71935.93
14:13:56|71931.99
14:13:57|71923.99
14:13:58|71940.44
14:13:59|71943.99
14:14:00|71962.17
14:14:01|71923.99
14:14:02|71932.76
14:14:03|71932.76
14:14:04|71932.76
14:14:05|71864.01
14:14:06|71844.01
14:14:07|71828.51
14:14:08|71828.
14:14:09|71828.
14:14:10|71954.61
14:14:11|71828.
14:14:12|71962.17
14:14:13|71860.5
14:14:14|71860.5
14:14:15|71829.52
14:14:17|71840.02
14:14:18|71803.55
14:14:19|71803.55
14:14:19|71812.05
14:14:21|71828.
14:14:22|71827.98
14:14:23|71827.98
14:14:25|71829.64
14:14:26|71851.99
14:14:26|71867.99
14:14:28|71799.61
14:14:29|71895.98
14:14:30|71895.98
14:14:31|71895.98
14:14:32|71876.78
14:14:33|71838.36
14:14:34|71814.05
14:14:35|71800.01
14:14:35|71808.
14:14:36|71808.
14:14:37|71805.6
14:14:39|71838.36
14:14:40|71784.
14:14:41|71796.
14:14:42|71788.09
14:14:43|71788.09
14:14:44|71791.03
14:14:45|71807.18
14:14:46|71807.18
14:14:47|71808.
14:14:48|71808.
14:14:49|71812.
14:14:50|71812.
14:14:51|71812.
14:14:52|71812.
14:14:53|71812.
14:14:54|71824.01
14:14:56|71824.01
14:14:56|71808.96
14:14:58|71808.96
14:14:58|71796.09
14:14:59|71800.
14:15:00|71796.04
14:15:01|71796.04
14:15:02|71796.
14:15:04|71796.
14:15:04|71796.
14:15:05|71831.81
14:15:06|71844.
14:15:07|71892.
14:15:08|71888.
14:15:09|71899.98
14:15:10|71936.
14:15:12|71888.
14:15:12|71936.
14:15:13|71936.
14:15:14|71952.93
14:15:15|71939.05
14:15:17|71939.05
14:15:18|71959.74
14:15:19|71939.05
14:15:20|71959.74
14:15:21|71920.06
14:15:22|71879.87
14:15:23|71895.97
14:15:24|71920.06
14:15:25|71920.06
14:15:26|71895.97
14:15:27|71927.99
14:15:29|71927.99
14:15:29|71936.81
14:15:30|71936.
14:15:32|71936.
14:15:33|71928.
14:15:33|71943.21
14:15:34|71943.21
14:15:35|71952.
14:15:37|71937.98
14:15:38|71937.98
14:15:38|71902.31
14:15:40|71902.31
14:15:41|71932.
14:15:41|71931.99
14:15:43|71936.04
14:15:44|71920.01
14:15:45|71916.
14:15:46|71891.2
14:15:47|71891.2
14:15:48|71891.2
14:15:49|71891.2
14:15:49|71891.2
14:15:51|71891.2
14:15:52|71891.2
14:15:53|71891.2
14:15:53|71895.16
14:15:55|71895.16
14:15:56|71895.16
14:15:57|71872.02
14:15:58|71872.02
14:15:58|71872.02
14:16:00|71923.99
14:16:01|71915.87
14:16:01|71932.12
14:16:03|71927.65
14:16:03|71919.15
14:16:05|71909.13
14:16:06|71909.13
14:16:06|71905.53
14:16:08|71905.53
14:16:08|71912.78
14:16:09|71912.78
14:16:10|71912.78
14:16:12|71912.78
14:16:13|71912.78
14:16:14|71918.35
14:16:14|71925.96
14:16:16|71925.95
14:16:17|71925.95
14:16:18|71925.95
14:16:18|71925.95
14:16:20|71911.78
14:16:21|71904.69
14:16:22|71904.69
14:16:23|71909.4
14:16:24|71932.
14:16:25|71932.
14:16:26|71926.31
14:16:27|71902.43
14:16:28|71898.21
14:16:29|71895.72
14:16:30|71889.42
14:16:31|71889.42
14:16:33|71894.11
14:16:34|71907.34
14:16:34|71915.98
14:16:35|71915.98
14:16:37|71897.55
14:16:37|71891.7
14:16:38|71896.41
14:16:39|71900.66
14:16:40|71906.69
14:16:42|71906.69
14:16:42|71913.89
14:16:44|71915.76
14:16:44|71924.13
14:16:46|71938.75
14:16:46|71938.75
14:16:48|71907.55
14:16:48|71901.25
14:16:49|71903.49
14:16:50|71921.56
14:16:51|71925.98
14:16:53|71935.06
14:16:54|71935.06
14:16:55|71931.55
14:16:56|71931.55
14:16:56|71936.
14:16:58|71936.
14:16:58|71934.18
14:17:00|71938.6
14:17:01|71940.9
14:17:02|71940.9
14:17:02|71940.9
14:17:04|71940.9
14:17:05|71986.82
14:17:06|71990.89
14:17:06|72007.95
14:17:07|72007.95
14:17:08|72052.21
14:17:09|72060.
14:17:11|72050.55
14:17:12|72020.23
14:17:12|72020.23
14:17:14|72020.23
14:17:15|72020.23
14:17:16|72036.
14:17:17|72036.01
14:17:17|72036.01
14:17:18|72036.02
14:17:20|72036.02
14:17:21|72036.02
14:17:23|72036.02
14:17:23|72026.01
14:17:24|72026.01
14:17:26|72026.01
14:17:26|71964.02
14:17:28|71964.02
14:17:29|71964.02
14:17:30|71964.02
14:17:30|71964.02
14:17:31|72004.75
14:17:32|72004.75
14:17:34|71976.02
14:17:35|71976.02
14:17:36|71975.39
14:17:37|71975.39
14:17:38|71975.39
14:17:39|71975.39
14:17:40|71975.39
14:17:41|71975.39
14:17:42|71975.39
14:17:43|71975.39
14:17:44|71975.39
14:17:45|71975.39
14:17:46|71952.69
14:17:47|71952.69
14:17:48|71952.69
14:17:49|71952.69
14:17:50|71920.02
14:17:51|71920.02
14:17:52|71920.02
14:17:53|71920.02
14:17:54|71920.02
14:17:55|71920.02
14:17:56|71920.02
14:17:58|71920.02
14:17:59|71888.47
14:17:59|71888.47
14:18:00|71888.47
14:18:01|71888.47
14:18:03|71888.47
14:18:03|71878.04
14:18:05|71856.
14:18:05|71853.01
14:18:07|71852.64
14:18:08|71832.92
14:18:09|71842.
14:18:09|71812.69
14:18:11|71812.47
14:18:12|71812.47
14:18:12|71807.3
14:18:14|71802.99
14:18:14|71782.21
14:18:16|71782.21
14:18:17|71795.03
14:18:18|71812.
14:18:19|71803.53
14:18:19|71776.01
14:18:20|71781.41
14:18:23|71783.83
14:18:23|71792.12
14:18:25|71803.92
14:18:25|71803.92
14:18:26|71803.92
14:18:28|71789.59
14:18:28|71789.89
14:18:30|71789.89
14:18:31|71796.01
14:18:32|71789.12
14:18:32|71771.68
14:18:34|71751.78
14:18:34|71690.45
14:18:36|71692.31
14:18:36|71682.72
14:18:38|71672.48
14:18:39|71681.02
14:18:40|71672.48
14:18:41|71671.63
14:18:42|71671.63
14:18:42|71658.84
14:18:44|71681.03
14:18:45|71740.73
14:18:46|71724.75
14:18:46|71720.
14:18:48|71708.57
14:18:49|71718.71
14:18:50|71718.71
14:18:51|71708.1
14:18:52|71728.
14:18:53|71729.23
14:18:54|71728.
14:18:55|71736.
14:18:56|71736.
14:18:57|71736.
14:18:58|71736.
14:18:59|71736.
14:19:00|71754.
14:19:01|71754.
14:19:02|71754.
14:19:03|71769.33
14:19:04|71770.21
14:19:05|71768.86
14:19:06|71749.85
14:19:07|71749.85
14:19:08|71749.85
14:19:09|71740.78
14:19:10|71744.47
14:19:11|71744.47
14:19:12|71761.79
14:19:13|71760.9
14:19:14|71760.9
14:19:15|71779.24
14:19:16|71708.
14:19:17|71708.79
14:19:18|71708.79
14:19:19|71727.78
14:19:20|71732.36
14:19:21|71742.29
14:19:22|71744.
14:19:23|71745.89
14:19:24|71742.01
14:19:25|71739.79
14:19:26|71734.72
14:19:27|71734.02
14:19:28|71732.01
14:19:29|71745.07
14:19:30|71745.67
14:19:31|71745.67
14:19:32|71762.34
14:19:33|71762.34
14:19:34|71767.11
14:19:35|71768.52
14:19:36|71768.52
14:19:37|71789.87
14:19:38|71801.69
14:19:39|71821.86
14:19:40|71821.86
14:19:41|71822.69
14:19:42|71851.99
14:19:43|71860.
14:19:44|71860.
14:19:45|71873.66
14:19:46|71873.67
14:19:48|71875.22
14:19:49|71873.28
14:19:50|71873.28
14:19:51|71873.28
14:19:52|71873.28
14:19:53|71871.52
14:19:54|71856.
14:19:55|71856.
14:19:56|71856.13
14:19:57|71858.31
14:19:58|71858.31
14:19:59|71857.6
14:20:00|71857.6
14:20:01|71889.12
14:20:02|71892.04
14:20:03|71892.04
14:20:04|71894.43
14:20:05|71892.03
14:20:06|71892.03
14:20:08|71860.02
14:20:08|71819.59
14:20:09|71817.99
14:20:11|71817.99
14:20:11|71817.99
14:20:12|71817.99
14:20:13|71817.99
14:20:15|71817.99
14:20:16|71817.99
14:20:16|71817.99
14:20:17|71817.99
14:20:18|71817.99
14:20:19|71817.99
14:20:20|71817.99
14:20:22|71817.99
14:20:24|71848.11
14:20:25|71848.11
14:20:25|71847.96
14:20:27|71836.76
14:20:27|71836.76
14:20:28|71836.76
14:20:30|71796.74
14:20:31|71796.74
14:20:31|71788.18
14:20:33|71788.18
14:20:33|71795.89
14:20:35|71795.89
14:20:37|71795.89
14:20:38|71795.89
14:20:38|71788.01
14:20:39|71788.01
14:20:40|71788.01
14:20:41|71768.
14:20:43|71768.
14:20:43|71786.
14:20:44|71780.
14:20:45|71780.
14:20:46|71780.
14:20:48|71780.
14:20:49|71780.
14:20:50|71780.
14:20:51|71780.
14:20:51|71780.
14:20:53|71780.
14:20:53|71780.
14:20:54|71791.33
14:20:56|71791.33
14:20:57|71791.33
14:20:57|71791.33
14:20:59|71791.33
14:21:00|71791.33
14:21:01|71791.95
14:21:01|71761.65
14:21:03|71761.65
14:21:03|71790.25
14:21:04|71790.25
14:21:06|71790.25
14:21:07|71790.25
14:21:07|71794.42
14:21:08|71806.
14:21:10|71803.83
14:21:10|71798.73
14:21:11|71798.73
14:21:13|71798.72
14:21:13|71798.38
14:21:15|71815.99
14:21:16|71815.99
14:21:17|71815.99
14:21:17|71815.99
14:21:18|71815.99
14:21:20|71838.99
14:21:21|71849.62
14:21:22|71849.62
14:21:24|71849.62
14:21:25|71865.87
14:21:25|71865.87
14:21:28|71850.44
14:21:28|71851.98
14:21:29|71851.98
14:21:31|71851.98
14:21:32|71850.36
14:21:33|71832.91
14:21:34|71810.6
14:21:35|71804.97
14:21:35|71804.97
14:21:37|71804.97
14:21:37|71828.02
14:21:38|71833.2
14:21:40|71833.2
14:21:41|71833.2
14:21:42|71842.44
14:21:43|71828.
14:21:45|71828.
14:21:45|71833.18
14:21:46|71833.18
14:21:47|71833.18
14:21:48|71833.18
14:21:49|71833.18
14:21:50|71833.18
14:21:52|71833.18
14:21:52|71837.19
14:21:53|71839.33
14:21:54|71852.
14:21:55|71852.
14:21:56|71852.
14:21:58|71852.
14:21:58|71852.
14:21:59|71861.36
14:22:00|71864.34
14:22:01|71864.34
14:22:02|71870.93
14:22:03|71870.93
14:22:05|71860.59
14:22:06|71852.88
14:22:07|71858.65
14:22:08|71858.65
14:22:09|71858.65
14:22:10|71858.65
14:22:11|71858.65
14:22:13|71858.65
14:22:14|71838.
14:22:15|71838.
14:22:16|71838.01
14:22:17|71850.33
14:22:18|71857.31
14:22:19|71857.31
14:22:20|71857.31
14:22:21|71857.31
14:22:22|71857.31
14:22:23|71857.31
14:22:25|71857.31
14:22:26|71857.31
14:22:27|71871.45
14:22:27|71886.48
14:22:29|71907.4
14:22:31|71905.17
14:22:31|71905.17
14:22:33|71903.7
14:22:34|71909.43
14:22:35|71927.78
14:22:36|71932.
14:22:37|71932.
14:22:38|71931.77
14:22:39|71928.77
14:22:41|71928.77
14:22:41|71928.63
14:22:42|71931.59
14:22:44|71931.59
14:22:44|71934.98
14:22:45|71943.96
14:22:46|71943.96
14:22:47|71943.96
14:22:49|71953.49
14:22:50|71961.75
14:22:51|71961.75
14:22:52|71961.75
14:22:53|71962.29
14:22:54|71962.29
14:22:55|71962.29
14:22:56|71962.29
14:22:57|71962.29
14:22:58|71961.76
14:22:59|71961.76
14:23:00|71932.6
14:23:02|71935.79
14:23:03|71939.39
14:23:03|71939.39
14:23:05|71939.39
14:23:06|71936.44
14:23:06|71931.26
14:23:07|71928.7
14:23:09|71914.92
14:23:09|71914.92
14:23:11|71914.92
14:23:12|71914.92
14:23:13|71914.92
14:23:14|71934.3
14:23:15|71920.13
14:23:16|71920.13
14:23:17|71907.37
14:23:18|71894.82
14:23:19|71894.82
14:23:20|71904.
14:23:21|71904.
14:23:22|71904.
14:23:23|71903.4
14:23:24|71920.02
14:23:26|71919.04
14:23:27|71919.04
14:23:28|71919.04
14:23:30|71919.04
14:23:30|71923.68
14:23:32|71923.68
14:23:33|71923.68
14:23:34|71923.68
14:23:34|71923.68
14:23:35|71923.68
14:23:37|71923.68
14:23:37|71923.68
14:23:39|71939.93
14:23:40|71939.93
14:23:40|71939.93
14:23:42|71987.7
14:23:42|71986.91
14:23:44|71986.91
14:23:44|71986.91
14:23:46|71986.91
14:23:46|71989.67
14:23:47|71989.67
14:23:48|72000.
14:23:50|71992.03
14:23:51|71992.03
14:23:52|71992.03
14:23:52|71992.03
14:23:54|71992.03
14:23:55|71968.37
14:23:56|71952.03
14:23:56|71950.76
14:23:58|71944.56
14:23:59|71957.45
14:24:00|71955.62
14:24:01|71967.25
14:24:02|71961.8
14:24:03|71961.8
14:24:04|71961.8
14:24:05|71961.8
14:24:06|71963.66
14:24:07|71963.66
14:24:08|71963.65
14:24:09|71963.65
14:24:10|71959.57
14:24:11|71959.57
14:24:12|71959.57
14:24:13|71964.
14:24:14|71964.
14:24:15|71964.
14:24:16|71964.
14:24:17|71964.
14:24:18|71964.
14:24:19|71964.
14:24:20|71966.24
14:24:21|71966.24
14:24:22|71966.24
14:24:23|71966.24
14:24:24|71966.24
14:24:25|71966.24
14:24:27|71966.24
14:24:28|71966.24
14:24:29|71966.24
14:24:30|71966.24
14:24:31|71966.24
14:24:32|71966.24
14:24:33|71966.24
14:24:34|71966.24
14:24:35|71969.51
14:24:36|71969.51
14:24:37|71969.51
14:24:38|71969.51
14:24:40|71976.6
14:24:41|71976.6
14:24:41|71976.6
14:24:43|71976.6
14:24:44|71976.6
14:24:44|71976.6
14:24:46|71976.6
14:24:47|71989.11
14:24:47|72010.9
14:24:49|72010.9
14:24:49|72022.76
14:24:51|72022.76
14:24:51|72022.76
14:24:52|72022.76
14:24:53|72022.76
14:24:55|72022.76
14:24:56|72029.47
14:24:57|72031.84
14:24:59|72031.84
14:25:00|72036.25
14:25:00|72045.65
14:25:02|72090.93
14:25:02|72114.36
14:25:04|72096.01
14:25:05|72096.01
14:25:05|72096.01
14:25:06|72106.36
14:25:07|72100.49
14:25:08|72102.73
14:25:09|72102.73
14:25:10|72102.73
14:25:11|72095.7
14:25:13|72090.45
14:25:13|72090.45
14:25:14|72090.95
14:25:15|72118.01
14:25:16|72118.01
14:25:17|72146.18
14:25:19|72146.18
14:25:19|72146.18
14:25:20|72139.76
14:25:21|72139.76
14:25:23|72139.76
14:25:23|72132.67
14:25:24|72118.64
14:25:25|72123.99
14:25:27|72126.23
14:25:28|72156.44
14:25:30|72161.6
14:25:30|72165.75
14:25:32|72158.9
14:25:32|72158.9
14:25:33|72149.76
14:25:34|72132.69
14:25:35|72136.4
14:25:36|72136.41
14:25:37|72136.41
14:25:38|72136.41
14:25:39|72136.41
14:25:40|72134.27
14:25:41|72134.27
14:25:42|72134.27
14:25:43|72136.52
14:25:44|72145.81
14:25:45|72145.81
14:25:46|72154.59
14:25:48|72159.31
14:25:48|72159.31
14:25:49|72159.31
14:25:51|72170.55
14:25:52|72172.79
14:25:52|72176.87
14:25:53|72176.87
14:25:54|72184.77
14:25:55|72168.01
14:25:57|72142.3
14:25:58|72127.09
14:25:59|72133.8
14:26:00|72143.49
14:26:01|72143.49
14:26:02|72143.49
14:26:03|72143.49
14:26:04|72136.47
14:26:05|72136.47
14:26:06|72136.47
14:26:07|72132.
14:26:08|72132.
14:26:09|72132.
14:26:10|72132.
14:26:11|72132.
14:26:12|72131.7
14:26:13|72131.7
14:26:14|72131.7
14:26:15|72131.7
14:26:16|72139.24
14:26:17|72139.24
14:26:18|72142.99
14:26:19|72142.99
14:26:20|72142.99
14:26:21|72142.99
14:26:22|72142.99
14:26:23|72142.99
14:26:24|72147.2
14:26:25|72147.2
14:26:26|72147.2
14:26:28|72147.2
14:26:29|72142.
14:26:30|72142.92
14:26:31|72124.67
14:26:32|72124.67
14:26:33|72133.77
14:26:35|72133.77
14:26:35|72132.
14:26:37|72132.
14:26:37|72134.09
14:26:38|72134.09
14:26:39|72120.
14:26:40|72120.
14:26:41|72120.
14:26:42|72120.
14:26:43|72129.24
14:26:45|72136.85
14:26:45|72136.85
14:26:47|72136.85
14:26:48|72136.85
14:26:48|72128.
14:26:49|72128.
14:26:50|72128.
14:26:51|72128.
14:26:52|72122.15
14:26:54|72122.15
14:26:54|72097.21
14:26:55|72093.68
14:26:57|72083.85
14:26:58|72077.44
14:26:59|72075.56
14:27:00|72075.56
14:27:01|72075.56
14:27:02|72084.07
14:27:03|72084.07
14:27:05|72085.68
14:27:05|72085.68
14:27:06|72087.75
14:27:07|72087.75
14:27:08|72105.28
14:27:09|72110.75
14:27:10|72110.75
14:27:11|72110.75
14:27:12|72108.12
14:27:13|72108.12
14:27:15|72085.91
14:27:16|72087.48
14:27:17|72088.15
14:27:17|72088.15
14:27:18|72096.46
14:27:19|72097.16
14:27:21|72097.16
14:27:22|72097.7
14:27:22|72097.7
14:27:23|72097.7
14:27:25|72097.7
14:27:26|72097.7
14:27:27|72097.7
14:27:28|72097.7
14:27:30|72097.7
14:27:31|72097.7
14:27:32|72097.7
14:27:33|72097.7
14:27:34|72096.04
14:27:35|72100.23
14:27:36|72100.23
14:27:37|72100.23
14:27:38|72100.23
14:27:39|72100.23
14:27:40|72100.23
14:27:41|72100.23
14:27:42|72100.23
14:27:43|72100.23
14:27:44|72100.23
14:27:45|72100.23
14:27:46|72100.23
14:27:47|72100.23
14:27:48|72100.23
14:27:50|72100.23
14:27:50|72100.23
14:27:51|72100.11
14:27:52|72100.11
14:27:54|72100.11
14:27:54|72100.11
14:27:56|72100.11
14:27:57|72100.11
14:27:57|72100.11
14:27:58|72100.11
14:27:59|72100.11
14:28:00|72100.11
14:28:01|72100.11
14:28:02|72100.11
14:28:03|72100.11
14:28:04|72100.11
14:28:05|72100.11
14:28:06|72100.11
14:28:07|72112.87
14:28:08|72112.87
14:28:09|72112.87
14:28:10|72112.87
14:28:11|72112.87
14:28:12|72112.87
14:28:13|72112.87
14:28:14|72112.87
14:28:15|72116.08
14:28:16|72116.08
14:28:17|72116.08
14:28:19|72116.02
14:28:19|72116.02
14:28:20|72116.02
14:28:21|72116.02
14:28:22|72116.02
14:28:24|72116.02
14:28:24|72116.02
14:28:26|72116.02
14:28:27|72122.09
14:28:27|72128.01
14:28:28|72183.63
14:28:30|72204.5
14:28:31|72173.21
14:28:32|72161.2
14:28:33|72161.2
14:28:34|72161.2
14:28:35|72161.2
14:28:36|72164.
14:28:38|72164.
14:28:39|72164.
14:28:39|72164.
14:28:41|72164.
14:28:41|72166.98
14:28:43|72166.98
14:28:44|72166.98
14:28:45|72169.2
14:28:46|72169.2
14:28:46|72161.21
14:28:48|72161.21
14:28:48|72161.21
14:28:49|72171.99
14:28:50|72171.99
14:28:51|72171.99
14:28:52|72171.99
14:28:54|72161.2
14:28:55|72161.2
14:28:56|72161.2
14:28:57|72161.2
14:28:58|72161.2
14:28:59|72161.2
14:29:00|72161.2
14:29:01|72153.54
14:29:02|72153.54
14:29:03|72153.54
14:29:04|72153.54
14:29:05|72153.54
14:29:06|72144.01
14:29:07|72144.01
14:29:08|72144.01
14:29:09|72140.75
14:29:10|72140.75
14:29:11|72140.75
14:29:12|72140.75
14:29:13|72140.75
14:29:14|72140.75
14:29:15|72140.75
14:29:16|72140.75
14:29:17|72145.47
14:29:18|72145.47
14:29:19|72145.47
14:29:20|72145.47
14:29:21|72145.47
14:29:22|72145.47
14:29:23|72145.47
14:29:25|72145.47
14:29:25|72145.47
14:29:27|72145.47
14:29:27|72145.47
14:29:28|72145.47
14:29:30|72128.35
14:29:31|72128.35
14:29:33|72128.35
14:29:34|72128.35
14:29:36|72128.35
14:29:36|72128.35
14:29:38|72128.35
14:29:38|72128.35
14:29:39|72128.35
14:29:40|72131.99
14:29:41|72131.99
14:29:43|72131.99
14:29:44|72131.99
14:29:44|72131.99
14:29:45|72131.99
14:29:46|72131.99
14:29:47|72131.99
14:29:48|72131.99
14:29:49|72120.61
14:29:51|72120.61
14:29:51|72120.61
14:29:52|72120.61
14:29:53|72120.61
14:29:55|72120.61
14:29:55|72120.61
14:29:57|72120.61
14:29:58|72104.04
14:29:58|72104.04
14:30:00|72104.04
14:30:01|72111.99
14:30:01|72111.99
14:30:02|72111.99
14:30:03|72128.
14:30:04|72148.
14:30:06|72148.
14:30:07|72155.95
14:30:08|72155.95
14:30:09|72139.95
14:30:09|72139.95
14:30:10|72147.32
14:30:12|72150.41
14:30:12|72150.41
14:30:13|72154.76
14:30:14|72175.98
14:30:16|72175.98
14:30:17|72164.61
14:30:18|72161.2
14:30:19|72161.2
14:30:19|72159.99
14:30:20|72161.21
14:30:21|72166.89
14:30:22|72166.98
14:30:24|72199.26
14:30:24|72199.28
14:30:26|72190.76
14:30:27|72184.
14:30:28|72177.92
14:30:28|72168.
14:30:30|72168.
14:30:30|72180.14
14:30:33|72192.59
14:30:34|72199.99
14:30:34|72199.99
14:30:36|72200.04
14:30:38|72210.43
14:30:38|72210.43
14:30:39|72210.43
14:30:40|72222.03
14:30:41|72222.03
14:30:42|72263.42
14:30:44|72287.98
14:30:45|72260.38
14:30:47|72252.6
14:30:48|72239.63
14:30:49|72220.38
14:30:50|72220.05
14:30:51|72219.98
14:30:52|72219.99
14:30:52|72228.
14:30:54|72228.
14:30:55|72232.48
14:30:56|72232.48
14:30:57|72219.99
14:30:58|72208.02
14:30:59|72201.52
14:31:00|72179.26
14:31:01|72156.
14:31:02|72156.01
14:31:03|72140.
14:31:04|72155.99
14:31:05|72151.02
14:31:06|72141.8
14:31:07|72152.36
14:31:08|72160.01
14:31:09|72156.27
14:31:10|72156.27
14:31:11|72156.27
14:31:12|72156.27
14:31:13|72156.27
14:31:14|72156.27
14:31:15|72156.27
14:31:16|72172.04
14:31:17|72174.04
14:31:18|72174.04
14:31:19|72175.99
14:31:20|72160.09
14:31:21|72160.
14:31:22|72152.
14:31:23|72152.
14:31:24|72152.03
14:31:25|72100.01
14:31:27|72068.6
14:31:27|72088.
14:31:28|72105.45
14:31:29|72111.99
14:31:30|72135.99
14:31:31|72135.99
14:31:32|72128.
14:31:33|72143.4
14:31:35|72155.98
14:31:36|72128.
14:31:37|72120.
14:31:39|72120.
14:31:39|72100.
14:31:40|72100.01
14:31:41|72104.58
14:31:42|72108.
14:31:43|72112.
14:31:44|72108.57
14:31:45|72108.
14:31:46|72108.
14:31:47|72112.
14:31:48|72115.99
14:31:49|72115.99
14:31:50|72115.99
14:31:52|72115.99
14:31:52|72115.99
14:31:53|72104.01
14:31:54|72103.99
14:31:55|72100.01
14:31:56|72100.01
14:31:57|72084.
14:31:59|72091.98
14:31:59|72091.98
14:32:00|72091.98
14:32:01|72092.
14:32:02|72091.98
14:32:03|72081.6
14:32:04|72081.6
14:32:06|72059.93
14:32:06|72056.
14:32:08|72063.99
14:32:09|72048.
14:32:09|72055.18
14:32:11|72054.78
14:32:12|72038.67
14:32:13|72035.32
14:32:14|72043.99
14:32:15|72043.99
14:32:16|72043.99
14:32:17|72032.01
14:32:18|72032.18
14:32:19|72032.18
14:32:20|72024.97
14:32:21|72024.97
14:32:22|72024.97
14:32:23|72024.97
14:32:24|72019.03
14:32:26|72014.17
14:32:26|72000.
14:32:27|71996.28
14:32:28|71996.28
14:32:30|71996.28
14:32:30|71973.9
14:32:31|71967.99
14:32:32|71976.
14:32:34|71981.45
14:32:36|71982.06
14:32:37|71960.
14:32:38|71961.55
14:32:39|71961.55
14:32:40|71981.59
14:32:41|71980.01
14:32:42|71980.01
14:32:43|71980.01
14:32:44|71981.75
14:32:45|71981.75
14:32:46|71989.59
14:32:47|71997.36
14:32:48|71997.36
14:32:49|72008.
14:32:50|72019.69
14:32:51|72028.8
14:32:52|72028.8
14:32:53|72014.83
14:32:54|72002.81
14:32:55|72000.58
14:32:56|72000.58
14:32:57|72000.58
14:32:58|71998.61
14:32:59|71998.61
14:33:00|71998.61
14:33:01|71998.61
14:33:02|71998.61
14:33:03|71998.61
14:33:04|71998.61
14:33:05|71987.11
14:33:06|71987.11
14:33:07|71976.87
14:33:08|71957.09
14:33:09|71967.99
14:33:10|71967.99
14:33:11|71971.06
14:33:12|71971.06
14:33:14|71971.06
14:33:14|71970.56
14:33:15|71970.56
14:33:16|71970.56
14:33:17|71970.56
14:33:18|71939.78
14:33:19|71940.
14:33:20|71940.
14:33:21|71940.
14:33:23|71940.
14:33:23|71908.
14:33:24|71908.
14:33:25|71908.
14:33:27|71908.
14:33:27|71901.38
14:33:28|71893.36
14:33:30|71893.36
14:33:30|71894.95
14:33:32|71911.99
14:33:32|71914.98
14:33:33|71914.98
14:33:35|71876.58
14:33:37|71859.93
14:33:38|71855.99
14:33:39|71870.57
14:33:40|71878.29
14:33:41|71892.43
14:33:42|71897.97
14:33:43|71899.67
14:33:44|71899.67
14:33:45|71912.
14:33:46|71912.
14:33:47|71912.
14:33:48|71912.
14:33:49|71912.
14:33:51|71914.86
14:33:52|71906.78
14:33:53|71897.64
14:33:54|71895.41
14:33:55|71895.41
14:33:56|71895.41
14:33:56|71895.41
14:33:57|71883.29
14:33:59|71883.29
14:33:59|71883.29
14:34:01|71883.08
14:34:02|71878.7
14:34:03|71868.
14:34:04|71887.11
14:34:05|71868.
14:34:06|71850.
14:34:07|71842.79
14:34:08|71851.94
14:34:09|71844.
14:34:10|71833.24
14:34:11|71819.38
14:34:12|71800.
14:34:13|71815.4
14:34:14|71815.99
14:34:15|71836.
14:34:16|71832.01
14:34:17|71795.24
14:34:18|71800.
14:34:19|71800.
14:34:20|71800.
14:34:21|71803.98
14:34:22|71803.98
14:34:23|71797.99
14:34:24|71797.99
14:34:25|71797.99
14:34:26|71808.
14:34:27|71808.
14:34:28|71793.88
14:34:29|71793.88
14:34:30|71793.88
14:34:31|71793.88
14:34:32|71788.01
14:34:33|71803.73
14:34:34|71811.99
14:34:35|71830.03
14:34:36|71830.03
14:34:37|71830.03
14:34:38|71830.03
14:34:39|71830.03
14:34:40|71830.03
14:34:42|71830.03
14:34:43|71832.01
14:34:43|71832.01
14:34:44|71832.01
14:34:45|71851.98
14:34:46|71855.7
14:34:48|71855.7
14:34:48|71855.7
14:34:49|71855.7
14:34:50|71855.7
14:34:51|71855.7
14:34:52|71855.7
14:34:54|71855.7
14:34:54|71855.7
14:34:55|71855.7
14:34:56|71844.01
14:34:58|71844.01
14:34:58|71844.01
14:34:59|71867.98
14:35:00|71876.
14:35:02|71876.
14:35:02|71876.
14:35:03|71876.
14:35:04|71876.
14:35:05|71915.9
14:35:06|71923.99
14:35:07|71912.03
14:35:08|71908.02
14:35:10|71908.02
14:35:10|71908.02
14:35:11|71908.02
14:35:12|71896.
14:35:14|71896.
14:35:14|71880.62
14:35:16|71880.62
14:35:16|71891.99
14:35:17|71891.99
14:35:18|71924.95
14:35:19|71932.17
14:35:21|71943.37
14:35:21|71943.37
14:35:22|71943.37
14:35:23|71936.
14:35:24|71920.
14:35:25|71928.02
14:35:26|71928.02
14:35:27|71928.02
14:35:28|71928.02
14:35:30|71928.02
14:35:30|71900.01
14:35:31|71891.93
14:35:33|71912.
14:35:34|71904.
14:35:35|71888.01
14:35:35|71888.01
14:35:37|71888.01
14:35:39|71868.01
14:35:41|71864.01
14:35:42|71860.01
14:35:43|71860.01
14:35:44|71860.01
14:35:44|71860.01
14:35:45|71876.
14:35:46|71876.
14:35:48|71876.
14:35:48|71876.
14:35:49|71876.
14:35:50|71876.
14:35:51|71852.02
14:35:53|71840.
14:35:53|71840.06
14:35:54|71840.06
14:35:55|71840.06
14:35:56|71836.01
14:35:58|71836.01
14:35:58|71832.
14:35:59|71845.42
14:36:00|71844.
14:36:01|71844.
14:36:03|71844.
14:36:03|71844.
14:36:04|71844.
14:36:06|71844.
14:36:06|71842.23
14:36:07|71845.43
14:36:09|71845.43
14:36:09|71868.73
14:36:10|71868.73
14:36:11|71868.73
14:36:12|71868.73
14:36:13|71868.73
14:36:14|71854.01
14:36:16|71854.01
14:36:16|71854.01
14:36:17|71854.01
14:36:18|71854.01
14:36:19|71854.01
14:36:20|71854.01
14:36:21|71854.01
14:36:22|71854.01
14:36:23|71854.01
14:36:24|71883.99
14:36:25|71883.99
14:36:26|71883.99
14:36:27|71895.37
14:36:29|71895.37
14:36:29|71895.37
14:36:31|71895.37
14:36:32|71895.37
14:36:32|71895.37
14:36:34|71895.37
14:36:34|71895.37
14:36:35|71895.37
14:36:36|71836.19
14:36:38|71836.19
14:36:39|71836.19
14:36:40|71836.19
14:36:42|71799.99
14:36:43|71799.99
14:36:44|71799.99
14:36:45|71799.99
14:36:46|71799.99
14:36:47|71799.99
14:36:48|71806.74
14:36:49|71806.74
14:36:50|71806.74
14:36:51|71806.74
14:36:52|71806.74
14:36:53|71798.97
14:36:54|71807.97
14:36:55|71807.97
14:36:56|71807.97
14:36:57|71807.97
14:36:58|71807.97
14:36:59|71807.97
14:37:00|71831.84
14:37:01|71834.72
14:37:02|71851.8
14:37:03|71853.27
14:37:04|71843.3
14:37:05|71843.3
14:37:06|71843.28
14:37:07|71834.72
14:37:08|71837.88
14:37:09|71833.06
14:37:10|71833.06
14:37:11|71803.6
14:37:12|71795.99
14:37:13|71789.82
14:37:14|71789.82
14:37:15|71784.84
14:37:16|71782.18
14:37:18|71782.18
14:37:18|71767.38
14:37:20|71763.86
14:37:20|71763.25
14:37:21|71756.03
14:37:22|71764.
14:37:24|71764.
14:37:24|71759.78
14:37:26|71755.67
14:37:26|71755.67
14:37:27|71776.06
14:37:28|71782.67
14:37:29|71783.78
14:37:30|71788.13
14:37:31|71802.55
14:37:33|71810.2
14:37:34|71810.2
14:37:35|71810.2
14:37:35|71810.2
14:37:37|71807.98
14:37:38|71807.98
14:37:38|71807.98
14:37:40|71807.97
14:37:42|71805.04
14:37:43|71820.66
14:37:43|71831.91
14:37:44|71842.75
14:37:46|71842.75
14:37:46|71842.75
14:37:48|71845.87
14:37:48|71847.95
14:37:49|71856.
14:37:50|71883.92
14:37:53|71885.71
14:37:53|71890.75
14:37:54|71890.75
14:37:56|71890.75
14:37:57|71885.67
14:37:57|71885.67
14:37:59|71887.18
14:37:59|71884.23
14:38:00|71882.68
14:38:01|71882.48
14:38:02|71885.22
14:38:03|71885.22
14:38:05|71885.22
14:38:05|71885.22
14:38:07|71885.22
14:38:07|71912.57
14:38:08|71896.32
14:38:10|71896.32
14:38:10|71896.32
14:38:11|71896.32
14:38:13|71896.32
14:38:13|71894.06
14:38:14|71878.9
14:38:15|71878.9
14:38:17|71878.9
14:38:17|71878.9
14:38:19|71878.9
14:38:20|71878.9
14:38:20|71878.9
14:38:22|71878.9
14:38:22|71886.3
14:38:23|71886.3
14:38:24|71868.02
14:38:25|71868.02
14:38:27|71869.98
14:38:27|71869.98
14:38:29|71876.
14:38:30|71876.
14:38:31|71876.
14:38:32|71885.59
14:38:32|71896.48
14:38:33|71896.48
14:38:35|71896.48
14:38:36|71896.48
14:38:36|71896.48
14:38:37|71896.48
14:38:39|71896.48
14:38:40|71896.48
14:38:41|71934.91
14:38:42|71944.01
14:38:44|71944.01
14:38:45|71944.01
14:38:46|71944.01
14:38:47|71944.01
14:38:47|71944.01
14:38:49|71944.01
14:38:50|71944.01
14:38:50|71932.01
14:38:52|71932.01
14:38:52|71932.01
14:38:54|71912.72
14:38:55|71912.72
14:38:56|71912.72
14:38:57|71912.72
14:38:58|71904.02
14:38:59|71889.37
14:39:00|71889.37
14:39:01|71889.37
14:39:02|71889.37
14:39:03|71889.37
14:39:04|71889.37
14:39:05|71889.37
14:39:06|71889.37
14:39:07|71889.37
14:39:08|71889.37
14:39:09|71889.37
14:39:10|71889.37
14:39:11|71880.
14:39:12|71899.45
14:39:13|71899.45
14:39:14|71899.45
14:39:15|71899.45
14:39:16|71911.92
14:39:17|71904.35
14:39:18|71904.35
14:39:19|71904.35
14:39:20|71904.35
14:39:21|71904.35
14:39:22|71904.35
14:39:23|71888.02
14:39:24|71888.02
14:39:25|71888.02
14:39:26|71888.02
14:39:27|71888.02
14:39:28|71888.02
14:39:29|71853.17
14:39:30|71852.03
14:39:31|71852.02
14:39:32|71852.02
14:39:33|71845.53
14:39:34|71859.36
14:39:35|71859.36
14:39:36|71859.36
14:39:37|71837.39
14:39:38|71827.41
14:39:39|71823.8
14:39:40|71807.41
14:39:42|71807.41
14:39:43|71807.41
14:39:44|71794.74
14:39:45|71794.74
14:39:45|71794.74
14:39:46|71794.74
14:39:48|71794.74
14:39:48|71794.74
14:39:50|71794.74
14:39:51|71794.74
14:39:52|71794.74
14:39:54|71794.74
14:39:55|71808.
14:39:55|71808.
14:39:57|71808.
14:39:58|71808.
14:39:58|71808.
14:39:59|71822.65
14:40:00|71822.65
14:40:02|71822.65
14:40:03|71822.65
14:40:04|71822.65
14:40:05|71828.
14:40:07|71828.
14:40:07|71836.
14:40:08|71836.
14:40:10|71836.
14:40:10|71808.01
14:40:12|71808.01
14:40:12|71808.01
14:40:14|71796.02
14:40:14|71796.02
14:40:16|71800.01
14:40:16|71796.
14:40:17|71796.
14:40:18|71795.99
14:40:19|71796.
14:40:20|71796.
14:40:21|71812.35
14:40:22|71812.35
14:40:23|71812.35
14:40:24|71788.
14:40:25|71781.78
14:40:26|71781.78
14:40:27|71781.78
14:40:28|71781.78
14:40:29|71781.78
14:40:30|71781.78
14:40:31|71781.78
14:40:32|71787.02
14:40:33|71787.02
14:40:34|71787.02
14:40:36|71787.02
14:40:36|71787.02
14:40:37|71787.02
14:40:38|71787.02
14:40:39|71784.
14:40:40|71784.
14:40:41|71784.
14:40:43|71819.99
14:40:44|71819.99
14:40:45|71819.99
14:40:47|71819.99
14:40:48|71806.24
14:40:49|71828.
14:40:50|71821.36
14:40:51|71821.36
14:40:52|71821.36
14:40:53|71821.36
14:40:54|71821.36
14:40:55|71821.36
14:40:56|71821.36
14:40:57|71821.36
14:40:59|71821.36
14:40:59|71821.36
14:41:00|71821.36
14:41:01|71848.
14:41:02|71848.
14:41:04|71848.
14:41:05|71848.
14:41:05|71892.86
14:41:06|71921.
14:41:07|71916.04
14:41:08|71908.12
14:41:10|71892.32
14:41:11|71880.
14:41:12|71856.01
14:41:13|71862.86
14:41:14|71862.86
14:41:15|71860.36
14:41:16|71860.36
14:41:17|71860.36
14:41:18|71864.03
14:41:19|71864.03
14:41:20|71888.
14:41:21|71876.02
14:41:22|71876.02
14:41:23|71876.02
14:41:24|71876.02
14:41:25|71895.16
14:41:26|71907.97
14:41:27|71907.97
14:41:28|71907.97
14:41:29|71907.97
14:41:30|71892.02
14:41:31|71892.02
14:41:32|71892.02
14:41:33|71872.
14:41:34|71870.68
14:41:35|71857.16
14:41:36|71852.
14:41:37|71852.
14:41:38|71844.01
14:41:39|71844.01
14:41:41|71832.01
14:41:42|71832.01
14:41:43|71825.9
14:41:44|71825.9
14:41:45|71831.99
14:41:46|71831.99
14:41:48|71831.99
14:41:48|71828.03
14:41:50|71828.03
14:41:50|71800.
14:41:51|71768.
14:41:53|71768.
14:41:54|71802.42
14:41:55|71808.
14:41:56|71808.
14:41:57|71808.
14:41:58|71808.
14:41:59|71808.
14:42:00|71808.
14:42:01|71795.99
14:42:02|71796.36
14:42:03|71805.9
14:42:04|71805.9
14:42:05|71805.9
14:42:06|71805.9
14:42:07|71805.9
14:42:08|71805.9
14:42:09|71803.28
14:42:10|71784.54
14:42:11|71784.54
14:42:12|71784.54
14:42:13|71784.54
14:42:14|71784.54
14:42:15|71784.01
14:42:16|71784.01
14:42:17|71782.32
14:42:18|71782.32
14:42:19|71782.32
14:42:20|71809.
14:42:21|71797.12
14:42:22|71788.41
14:42:23|71788.41
14:42:24|71788.41
14:42:25|71761.71
14:42:26|71768.35
14:42:27|71768.35
14:42:28|71768.35
14:42:29|71770.57
14:42:30|71770.57
14:42:31|71770.57
14:42:32|71766.99
14:42:33|71766.99
14:42:34|71766.99
14:42:35|71770.57
14:42:36|71770.57
14:42:37|71770.57
14:42:38|71770.57
14:42:39|71770.57
14:42:40|71770.57
14:42:41|71770.57
14:42:42|71770.57
14:42:44|71770.57
14:42:46|71770.57
14:42:46|71770.57
14:42:48|71770.57
14:42:48|71770.57
14:42:50|71770.57
14:42:51|71770.57
14:42:52|71770.57
14:42:53|71759.32
14:42:54|71755.6
14:42:55|71755.6
14:42:56|71755.6
14:42:58|71755.6
14:42:59|71755.6
14:43:00|71751.87
14:43:00|71745.01
14:43:01|71741.79
14:43:02|71741.79
14:43:03|71736.44
14:43:04|71720.3
14:43:05|71711.63
14:43:06|71711.63
14:43:08|71708.4
14:43:09|71693.16
14:43:09|71697.86
14:43:10|71735.69
14:43:12|71735.69
14:43:12|71735.69
14:43:13|71743.7
14:43:14|71753.3
14:43:16|71754.12
14:43:17|71754.12
14:43:17|71754.41
14:43:19|71749.64
14:43:20|71749.97
14:43:20|71768.
14:43:22|71776.66
14:43:23|71776.66
14:43:23|71776.66
14:43:24|71776.66
14:43:25|71776.66
14:43:26|71776.66
14:43:27|71776.66
14:43:28|71776.66
14:43:30|71776.66
14:43:31|71776.56
14:43:32|71770.74
14:43:32|71770.74
14:43:33|71766.41
14:43:35|71766.41
14:43:36|71769.82
14:43:36|71769.82
14:43:37|71769.82
14:43:38|71769.82
14:43:39|71769.82
14:43:41|71769.82
14:43:41|71772.04
14:43:43|71769.81
14:43:44|71766.35
14:43:45|71766.35
14:43:47|71764.75
14:43:48|71764.75
14:43:48|71767.19
14:43:50|71767.37
14:43:51|71770.65
14:43:52|71773.86
14:43:52|71773.86
14:43:54|71773.86
14:43:54|71773.86
14:43:56|71782.26
14:43:57|71781.13
14:43:57|71781.13
14:43:59|71781.13
14:43:59|71781.13
14:44:01|71782.37
14:44:02|71782.37
14:44:03|71782.37
14:44:04|71780.
14:44:05|71780.
14:44:06|71780.
14:44:07|71780.
14:44:08|71780.
14:44:09|71780.
14:44:10|71780.
14:44:11|71780.
14:44:12|71780.
14:44:13|71782.37
14:44:14|71782.37
14:44:15|71782.37
14:44:16|71772.02
14:44:17|71772.02
14:44:18|71772.02
14:44:19|71772.02
14:44:20|71789.22
14:44:21|71794.1
14:44:22|71800.51
14:44:23|71808.73
14:44:24|71831.98
14:44:25|71831.98
14:44:26|71831.98
14:44:27|71831.98
14:44:28|71830.28
14:44:29|71830.28
14:44:30|71884.53
14:44:31|71875.76
14:44:32|71875.75
14:44:33|71873.52
14:44:34|71860.01
14:44:35|71860.01
14:44:36|71860.01
14:44:37|71860.01
14:44:38|71860.01
14:44:39|71860.01
14:44:40|71860.01
14:44:41|71860.01
14:44:42|71860.01
14:44:44|71860.01
14:44:44|71860.01
14:44:46|71859.69
14:44:47|71859.69
14:44:48|71857.18
14:44:50|71845.52
14:44:51|71845.52
14:44:51|71845.52
14:44:52|71835.87
14:44:54|71835.87
14:44:55|71835.87
14:44:55|71835.87
14:44:57|71835.87
14:44:58|71835.87
14:44:59|71835.87
14:44:59|71834.13
14:45:01|71834.13
14:45:02|71834.13
14:45:03|71835.88
14:45:03|71835.88
14:45:05|71835.88
14:45:06|71835.88
14:45:07|71838.33
14:45:08|71838.33
14:45:08|71838.33
14:45:09|71838.33
14:45:11|71838.33
14:45:11|71838.33
14:45:13|71843.28
14:45:14|71851.88
14:45:15|71851.88
14:45:16|71851.88
14:45:17|71862.32
14:45:18|71872.02
14:45:19|71872.02
14:45:20|71880.43
14:45:21|71880.43
14:45:22|71917.25
14:45:23|71917.25
14:45:24|71917.25
14:45:25|71924.77
14:45:26|71917.19
14:45:27|72026.03
14:45:28|72023.47
14:45:29|72019.99
14:45:30|72025.73
14:45:31|71980.93
14:45:32|71978.13
14:45:33|71978.13
14:45:34|71978.13
14:45:35|71978.13
14:45:36|71976.89
14:45:37|71973.5
14:45:38|71968.06
14:45:39|71961.66
14:45:40|71961.66
14:45:41|71976.94
14:45:42|71976.94
14:45:43|71976.94
14:45:44|71978.42
14:45:46|71979.88
14:45:47|72012.
14:45:48|72012.
14:45:49|72013.41
14:45:50|72013.41
14:45:52|72013.41
14:45:53|72020.91
14:45:54|72016.07
14:45:54|72018.21
14:45:56|72023.91
14:45:57|72021.01
14:45:58|72007.73
14:45:59|72007.73
14:46:00|71995.8
14:46:01|71983.29
14:46:02|71984.12
14:46:03|71984.81
14:46:04|71977.59
14:46:05|71971.88
14:46:06|71971.88
14:46:08|71971.88
14:46:08|71958.57
14:46:09|71958.57
14:46:10|71958.57
14:46:11|71953.49
14:46:13|71953.49
14:46:13|71951.26
14:46:14|71951.26
14:46:15|71951.26
14:46:16|71951.26
14:46:17|71950.55
14:46:18|71950.55
14:46:19|71950.55
14:46:20|71966.01
14:46:21|71972.
14:46:23|71971.41
14:46:23|71971.41
14:46:24|71973.95
14:46:25|71981.78
14:46:26|71981.78
14:46:27|71981.78
14:46:28|71981.78
14:46:29|71990.31
14:46:30|71992.63
14:46:31|71989.52
14:46:33|71982.85
14:46:33|71972.01
14:46:34|71963.01
14:46:36|71953.56
14:46:36|71950.37
14:46:37|71950.37
14:46:39|71950.37
14:46:39|71950.37
14:46:40|71948.76
14:46:42|71948.76
14:46:43|71948.76
14:46:44|71948.76
14:46:44|71948.76
14:46:45|71955.56
14:46:46|71959.76
14:46:48|71958.41
14:46:49|71958.41
14:46:50|71958.41
14:46:51|71958.39
14:46:52|71958.39
14:46:53|71958.39
14:46:54|71956.
14:46:55|71956.
14:46:56|71956.
14:46:57|71956.01
14:46:59|71956.01
14:47:00|71947.81
14:47:00|71946.86
14:47:02|71946.86
14:47:02|71944.
14:47:03|71940.28
14:47:04|71940.28
14:47:06|71940.28
14:47:06|71940.28
14:47:07|71927.94
14:47:09|71927.94
14:47:10|71926.8
14:47:10|71926.8
14:47:12|71926.8
14:47:12|71926.8
14:47:13|71914.76
14:47:15|71914.76
14:47:16|71914.76
14:47:16|71914.76
14:47:18|71876.36
14:47:18|71881.7
14:47:19|71881.71
14:47:20|71904.37
14:47:22|71904.37
14:47:22|71960.54
14:47:24|71959.31
14:47:24|71952.54
14:47:26|71952.54
14:47:27|71952.54
14:47:27|71952.54
14:47:29|71952.54
14:47:29|71952.54
14:47:31|71952.54
14:47:31|71952.54
14:47:32|71952.54
14:47:34|71952.54
14:47:35|71952.54
14:47:35|71952.54
14:47:36|71952.
14:47:37|71952.
14:47:38|71951.72
14:47:40|71940.4
14:47:40|71940.4
14:47:42|71940.4
14:47:43|71904.06
14:47:44|71904.06
14:47:44|71904.06
14:47:45|71904.06
14:47:47|71904.06
14:47:48|71904.06
14:47:50|71896.98
14:47:51|71896.98
14:47:51|71896.98
14:47:52|71894.09
14:47:53|71894.09
14:47:55|71894.09
14:47:55|71894.09
14:47:57|71894.09
14:47:58|71894.09
14:47:59|71900.2
14:48:00|71900.2
14:48:01|71900.2
14:48:02|71900.2
14:48:03|71900.2
14:48:04|71917.6
14:48:05|71917.6
14:48:06|71917.6
14:48:07|71917.6
14:48:09|71917.6
14:48:10|71917.6
14:48:11|71917.6
14:48:12|71911.94
14:48:13|71911.94
14:48:14|71911.94
14:48:15|71911.94
14:48:16|71892.02
14:48:17|71892.02
14:48:18|71884.02
14:48:19|71884.02
14:48:20|71884.02
14:48:21|71884.02
14:48:22|71884.02
14:48:23|71920.
14:48:24|71920.
14:48:25|71920.
14:48:26|71920.
14:48:27|71920.
14:48:28|71920.
14:48:29|71920.
14:48:30|71920.
14:48:31|71924.74
14:48:32|71924.74
14:48:33|71924.74
14:48:34|71924.74
14:48:35|71924.74
14:48:36|71924.74
14:48:37|71924.74
14:48:38|71924.74
14:48:39|71924.74
14:48:40|71924.74
14:48:41|71924.74
14:48:42|71924.74
14:48:43|71924.74
14:48:44|71924.74
14:48:45|71924.74
14:48:46|71924.74
14:48:47|71924.74
14:48:48|71924.74
14:48:49|71924.74
14:48:50|71924.74
14:48:52|71939.99
14:48:53|71939.99
14:48:54|71939.99
14:48:54|71939.99
14:48:55|71940.85
14:48:56|71940.85
14:48:57|71940.85
14:48:59|71940.85
14:49:00|71940.85
14:49:00|71940.49
14:49:02|71940.49
14:49:03|71940.49
14:49:04|71939.12
14:49:06|71945.53
14:49:06|71945.53
14:49:08|71945.53
14:49:08|71945.53
14:49:09|71945.53
14:49:10|71945.53
14:49:12|71945.53
14:49:12|71945.53
14:49:13|71945.53
14:49:15|71945.53
14:49:15|71945.53
14:49:16|71945.53
14:49:17|71989.93
14:49:18|71989.93
14:49:19|71989.93
14:49:22|71989.93
14:49:22|71992.01
14:49:24|71992.01
14:49:24|71992.01
14:49:25|71992.01
14:49:26|71992.01
14:49:27|71992.01
14:49:28|71992.01
14:49:29|71992.01
14:49:31|71992.01
14:49:31|71990.68
14:49:33|71990.68
14:49:33|71984.
14:49:35|71979.52
14:49:35|71979.52
14:49:36|71978.03
14:49:37|71970.59
14:49:38|71969.47
14:49:40|71966.61
14:49:40|71966.61
14:49:42|71961.33
14:49:43|71960.33
14:49:44|71960.33
14:49:45|71960.33
14:49:46|71960.33
14:49:47|71960.33
14:49:48|71960.33
14:49:49|71960.33
14:49:50|71960.33
14:49:51|71960.33
14:49:52|71960.33
14:49:53|71940.5
14:49:54|71930.27
14:49:55|71912.78
14:49:56|71912.78
14:49:57|71912.78
14:49:58|71912.78
14:49:59|71912.78
14:50:00|71907.16
14:50:01|71907.16
14:50:02|71908.01
14:50:03|71908.01
14:50:04|71908.01
14:50:05|71908.01
14:50:06|71896.01
14:50:07|71896.01
14:50:08|71887.99
14:50:10|71881.72
14:50:10|71883.05
14:50:11|71883.05
14:50:12|71892.
14:50:13|71881.71
14:50:14|71881.71
14:50:15|71881.71
14:50:16|71881.71
14:50:17|71873.67
14:50:18|71864.
14:50:19|71864.
14:50:21|71864.
14:50:21|71864.
14:50:22|71864.
14:50:23|71864.
14:50:24|71864.
14:50:25|71864.
14:50:26|71864.
14:50:27|71864.
14:50:29|71833.33
14:50:29|71812.22
14:50:30|71812.22
14:50:32|71812.22
14:50:32|71812.22
14:50:33|71812.22
14:50:35|71812.22
14:50:35|71811.23
14:50:36|71811.23
14:50:37|71811.23
14:50:38|71811.23
14:50:39|71811.23
14:50:40|71811.23
14:50:41|71782.18
14:50:42|71782.18
14:50:43|71782.18
14:50:44|71782.18
14:50:45|71782.21
14:50:47|71782.21
14:50:47|71782.21
14:50:49|71782.21
14:50:49|71785.96
14:50:51|71791.99
14:50:52|71804.61
14:50:52|71804.61
14:50:54|71804.61
14:50:54|71839.98
14:50:55|71839.98
14:50:57|71839.98
14:50:58|71874.41
14:50:59|71874.41
14:51:00|71836.
14:51:01|71832.
14:51:02|71816.
14:51:03|71806.28
14:51:04|71823.14
14:51:05|71835.92
14:51:06|71835.92
14:51:07|71820.
14:51:08|71816.9
14:51:09|71803.28
14:51:10|71782.18
14:51:11|71773.59
14:51:12|71773.59
14:51:14|71793.81
14:51:14|71793.81
14:51:16|71793.81
14:51:16|71794.23
14:51:17|71794.23
14:51:18|71794.23
14:51:19|71794.23
14:51:20|71794.23
14:51:21|71792.01
14:51:22|71787.98
14:51:24|71787.98
14:51:25|71785.97
14:51:25|71795.43
14:51:26|71795.94
14:51:27|71785.27
14:51:28|71785.27
14:51:29|71785.27
14:51:30|71785.27
14:51:31|71785.27
14:51:33|71792.67
14:51:33|71797.87
14:51:34|71797.87
14:51:35|71797.87
14:51:36|71787.93
14:51:37|71783.71
14:51:38|71783.71
14:51:39|71783.71
14:51:41|71777.07
14:51:41|71785.37
14:51:42|71785.37
14:51:43|71785.37
14:51:44|71792.24
14:51:45|71801.01
14:51:47|71796.65
14:51:47|71796.65
14:51:48|71796.65
14:51:49|71796.65
14:51:51|71796.65
14:51:52|71796.65
14:51:53|71799.58
14:51:55|71799.58
14:51:55|71799.58
14:51:56|71799.58
14:51:57|71799.58
14:51:59|71797.53
14:51:59|71797.53
14:52:00|71802.87
14:52:02|71806.4
14:52:03|71806.4
14:52:03|71806.4
14:52:04|71806.4
14:52:06|71806.4
14:52:07|71806.4
14:52:08|71806.4
14:52:09|71807.44
14:52:10|71819.75
14:52:11|71813.75
14:52:12|71813.75
14:52:13|71813.75
14:52:14|71804.
14:52:15|71809.04
14:52:16|71811.31
14:52:17|71811.31
14:52:18|71824.02
14:52:19|71824.11
14:52:20|71828.97
14:52:21|71828.97
14:52:22|71828.97
14:52:23|71858.79
14:52:24|71862.02
14:52:25|71862.02
14:52:26|71849.97
14:52:27|71849.97
14:52:29|71849.97
14:52:30|71849.97
14:52:31|71849.97
14:52:32|71849.97
14:52:33|71849.97
14:52:34|71849.97
14:52:35|71849.97
14:52:36|71849.97
14:52:37|71849.97
14:52:38|71849.97
14:52:39|71852.2
14:52:40|71852.2
14:52:41|71859.98
14:52:42|71851.14
14:52:43|71849.72
14:52:44|71849.72
14:52:46|71841.43
14:52:46|71833.72
14:52:47|71833.72
14:52:48|71833.72
14:52:49|71833.72
14:52:50|71833.72
14:52:51|71834.83
14:52:52|71838.9
14:52:53|71838.9
14:52:55|71838.9
14:52:57|71835.84
14:52:57|71841.08
14:52:58|71842.96
14:52:59|71840.01
14:53:00|71840.01
14:53:01|71840.01
14:53:02|71832.01
14:53:03|71817.34
14:53:04|71817.33
14:53:06|71817.33
14:53:06|71817.33
14:53:08|71817.33
14:53:08|71817.33
14:53:09|71817.33
14:53:10|71817.33
14:53:12|71817.33
14:53:12|71817.33
14:53:13|71817.33
14:53:15|71817.33
14:53:15|71817.33
14:53:17|71817.07
14:53:17|71818.47
14:53:19|71818.47
14:53:20|71818.47
14:53:20|71818.47
14:53:21|71818.47
14:53:23|71818.47
14:53:23|71818.47
14:53:24|71818.47
14:53:26|71825.01
14:53:26|71825.01
14:53:27|71825.01
14:53:30|71825.01
14:53:30|71825.01
14:53:32|71825.01
14:53:33|71812.02
14:53:34|71812.02
14:53:35|71812.02
14:53:36|71812.02
14:53:37|71812.02
14:53:38|71812.02
14:53:39|71812.02
14:53:41|71820.02
14:53:41|71827.99
14:53:42|71827.99
14:53:43|71827.99
14:53:45|71827.99
14:53:46|71827.99
14:53:47|71827.99
14:53:47|71827.99
14:53:48|71827.99
14:53:49|71827.99
14:53:51|71827.99
14:53:52|71827.99
14:53:53|71827.99
14:53:54|71827.99
14:53:56|71827.99
14:53:57|71827.99
14:53:57|71827.99
14:53:59|71827.99
14:54:00|71827.99
14:54:01|71819.79
14:54:02|71829.54
14:54:02|71829.54
14:54:04|71829.54
14:54:04|71829.53
14:54:05|71829.53
14:54:06|71829.53
14:54:08|71824.36
14:54:09|71824.36
14:54:10|71824.36
14:54:10|71824.36
14:54:12|71824.36
14:54:13|71824.36
14:54:14|71824.36
14:54:15|71816.58
14:54:16|71817.58
14:54:17|71814.92
14:54:18|71814.92
14:54:19|71814.92
14:54:19|71814.92
14:54:21|71814.92
14:54:21|71812.69
14:54:22|71812.69
14:54:24|71812.69
14:54:24|71808.64
14:54:26|71808.64
14:54:27|71808.64
14:54:28|71808.64
14:54:29|71808.64
14:54:30|71808.64
14:54:31|71808.64
14:54:32|71808.64
14:54:33|71808.64
14:54:34|71808.64
14:54:35|71808.64
14:54:36|71808.64
14:54:37|71808.64
14:54:38|71808.64
14:54:39|71808.64
14:54:40|71808.64
14:54:41|71808.64
14:54:42|71808.64
14:54:43|71808.64
14:54:44|71808.64
14:54:45|71808.64
14:54:46|71808.64
14:54:47|71808.64
14:54:48|71808.64
14:54:49|71808.64
14:54:50|71808.64
14:54:51|71808.64
14:54:52|71808.64
14:54:53|71808.64
14:54:54|71808.64
14:54:55|71808.64
14:54:57|71808.64
14:54:57|71808.64
14:54:59|71808.64
14:55:00|71808.64
14:55:01|71808.64
14:55:02|71808.64
14:55:03|71808.64
14:55:04|71808.64
14:55:04|71808.64
14:55:06|71808.64
14:55:07|71808.64
14:55:08|71820.
14:55:09|71825.39
14:55:10|71824.
14:55:12|71815.08
14:55:12|71815.08
14:55:13|71815.08
14:55:14|71815.08
14:55:15|71815.08
14:55:16|71815.08
14:55:18|71815.08
14:55:19|71806.2
14:55:20|71806.2
14:55:21|71806.2
14:55:22|71806.2
14:55:23|71806.2
14:55:24|71806.2
14:55:25|71806.2
14:55:26|71806.2
14:55:27|71806.2
14:55:28|71806.2
14:55:29|71816.65
14:55:30|71829.84
14:55:31|71829.84
14:55:32|71836.29
14:55:33|71836.29
14:55:34|71835.97
14:55:35|71835.97
14:55:36|71835.97
14:55:37|71835.99
14:55:38|71839.96
14:55:39|71839.96
14:55:40|71839.96
14:55:41|71839.96
14:55:42|71839.96
14:55:43|71820.
14:55:44|71820.
14:55:45|71820.
14:55:46|71820.
14:55:47|71821.13
14:55:48|71821.13
14:55:49|71821.13
14:55:50|71837.32
14:55:51|71840.
14:55:52|71840.
14:55:53|71837.35
14:55:54|71837.35
14:55:55|71837.35
14:55:56|71812.
14:55:57|71812.
14:55:59|71812.
14:55:59|71812.
14:56:00|71812.
14:56:01|71812.
14:56:03|71812.01
14:56:04|71812.01
14:56:05|71812.01
14:56:06|71812.01
14:56:07|71815.97
14:56:08|71815.97
14:56:09|71815.97
14:56:10|71815.97
14:56:11|71827.99
14:56:12|71820.01
14:56:13|71832.52
14:56:15|71836.48
14:56:15|71828.29
14:56:17|71828.29
14:56:17|71828.29
14:56:18|71828.29
14:56:19|71828.29
14:56:21|71828.29
14:56:21|71828.29
14:56:22|71828.29
14:56:23|71825.6
14:56:24|71825.6
14:56:26|71825.6
14:56:27|71825.6
14:56:28|71825.6
14:56:29|71825.6
14:56:30|71825.6
14:56:31|71825.6
14:56:32|71825.6
14:56:33|71825.6
14:56:34|71818.46
14:56:35|71818.46
14:56:36|71818.46
14:56:37|71818.46
14:56:39|71818.46
14:56:39|71818.46
14:56:40|71818.46
14:56:42|71818.46
14:56:42|71818.46
14:56:43|71831.4
14:56:44|71831.41
14:56:46|71862.07
14:56:46|71862.07
14:56:47|71862.07
14:56:48|71856.
14:56:49|71856.
14:56:50|71858.24
14:56:51|71858.24
14:56:53|71858.24
14:56:54|71858.24
14:56:54|71858.24
14:56:55|71858.24
14:56:56|71839.99
14:56:58|71840.
14:56:59|71843.99
14:57:01|71854.75
14:57:02|71854.75
14:57:02|71854.75
14:57:04|71854.75
14:57:04|71854.75
14:57:06|71854.01
14:57:06|71854.01
14:57:08|71854.01
14:57:09|71854.01
14:57:10|71854.01
14:57:10|71854.01
14:57:12|71876.01
14:57:12|71876.01
14:57:14|71876.01
14:57:15|71876.01
14:57:15|71876.01
14:57:17|71876.01
14:57:18|71876.01
14:57:19|71876.01
14:57:19|71876.01
14:57:21|71900.86
14:57:21|71880.
14:57:22|71880.
14:57:24|71868.
14:57:24|71875.99
14:57:26|71875.99
14:57:27|71887.87
14:57:27|71887.87
14:57:29|71887.87
14:57:30|71868.
14:57:31|71868.
14:57:32|71851.96
14:57:33|71851.96
14:57:34|71840.73
14:57:35|71840.73
14:57:36|71834.78
14:57:37|71834.78
14:57:38|71829.33
14:57:39|71829.33
14:57:40|71829.33
14:57:41|71829.33
14:57:42|71828.75
14:57:43|71828.75
14:57:44|71828.75
14:57:45|71846.16
14:57:46|71846.16
14:57:47|71846.16
14:57:48|71846.16
14:57:49|71846.16
14:57:50|71846.16
14:57:51|71846.16
14:57:52|71846.16
14:57:53|71846.16
14:57:54|71846.16
14:57:55|71846.16
14:57:56|71846.16
14:57:57|71846.16
14:57:59|71846.16
14:58:00|71846.16
14:58:01|71846.16
14:58:02|71846.16
14:58:03|71846.16
14:58:04|71820.14
14:58:05|71820.14
14:58:06|71821.28
14:58:07|71821.28
14:58:08|71821.28
14:58:09|71821.28
14:58:10|71821.28
14:58:10|71826.25
14:58:12|71826.25
14:58:12|71826.25
14:58:14|71826.25
14:58:14|71826.25
14:58:16|71824.05
14:58:17|71824.01
14:58:18|71819.2
14:58:19|71818.84
14:58:20|71818.84
14:58:21|71818.84
14:58:22|71818.84
14:58:23|71818.84
14:58:24|71818.84
14:58:25|71818.84
14:58:26|71818.84
14:58:27|71818.84
14:58:28|71818.84
14:58:29|71818.84
14:58:30|71815.93
14:58:31|71815.93
14:58:32|71815.93
14:58:33|71815.93
14:58:34|71815.93
14:58:35|71815.93
14:58:36|71815.93
14:58:37|71815.93
14:58:38|71810.13
14:58:39|71800.
14:58:41|71800.
14:58:41|71800.
14:58:43|71800.
14:58:44|71800.
14:58:45|71800.
14:58:45|71800.
14:58:46|71800.
14:58:47|71790.56
14:58:48|71780.87
14:58:49|71780.87
14:58:50|71780.87
14:58:51|71780.87
14:58:52|71780.87
14:58:53|71778.87
14:58:54|71778.07
14:58:56|71777.93
14:58:56|71776.42
14:58:58|71776.42
14:58:58|71767.84
14:59:00|71767.84
14:59:02|71767.84
14:59:02|71767.84
14:59:04|71753.5
14:59:05|71753.5
14:59:05|71753.5
14:59:07|71745.01
14:59:08|71724.01
14:59:09|71724.01
14:59:10|71716.93
14:59:11|71716.92
14:59:12|71716.92
14:59:14|71712.76
14:59:14|71712.
14:59:15|71715.56
14:59:16|71715.56
14:59:17|71715.56
14:59:18|71715.56
14:59:19|71715.56
14:59:20|71715.56
14:59:22|71708.48
14:59:23|71708.48
14:59:24|71710.27
14:59:24|71710.27
14:59:26|71710.28
14:59:27|71710.28
14:59:28|71710.28
14:59:29|71710.28
14:59:30|71710.28
14:59:31|71710.28
14:59:32|71710.28
14:59:33|71710.28
14:59:34|71710.28
14:59:35|71710.28
14:59:36|71704.04
14:59:37|71704.
14:59:38|71704.
14:59:39|71699.99
14:59:40|71699.99
14:59:41|71699.99
14:59:42|71699.99
14:59:43|71699.99
14:59:44|71699.99
14:59:46|71692.
14:59:46|71684.
14:59:47|71672.
14:59:48|71672.01
14:59:49|71668.
14:59:50|71645.5
14:59:51|71663.99
14:59:52|71666.72
14:59:53|71666.72
14:59:54|71666.72
14:59:55|71666.72
14:59:56|71672.
14:59:57|71672.
14:59:58|71672.
14:59:59|71669.21
15:00:00|71669.21
15:00:02|71669.21
15:00:03|71667.84
15:00:05|71667.84
15:00:05|71667.84
15:00:06|71673.75
15:00:07|71675.81
15:00:08|71675.81
15:00:09|71675.81
15:00:11|71675.81
15:00:11|71676.
15:00:12|71673.59
15:00:13|71673.59
15:00:14|71673.59
15:00:15|71669.53
15:00:16|71664.05
15:00:17|71646.86
15:00:18|71646.1
15:00:20|71646.1
15:00:20|71625.
15:00:21|71625.
15:00:22|71625.
15:00:23|71625.
15:00:24|71625.
15:00:25|71625.
15:00:26|71561.71
15:00:27|71579.05
15:00:28|71592.34
15:00:29|71564.2
15:00:30|71527.56
15:00:31|71554.32
15:00:32|71505.99
15:00:34|71500.71
15:00:34|71506.13
15:00:36|71489.15
15:00:37|71473.14
15:00:37|71478.67
15:00:39|71364.62
15:00:40|71387.32
15:00:41|71179.41
15:00:42|71000.
15:00:43|71015.67
15:00:44|71015.67
15:00:45|70932.91
15:00:46|71008.94
15:00:47|70932.91
15:00:48|71114.97
15:00:49|71204.34
15:00:50|71091.32
15:00:51|70894.5
15:00:52|71076.92
15:00:53|71136.41
15:00:54|71135.8
15:00:55|71158.83
15:00:56|71198.53
15:00:57|71085.8
15:00:58|71139.61
15:01:00|71117.06
15:01:00|71212.9
15:01:01|71168.58
15:01:03|71146.27
15:01:03|71159.67
15:01:05|71158.67
15:01:06|71168.57
15:01:07|71175.62
15:01:08|71184.98
15:01:09|71183.32
15:01:10|71184.98
15:01:11|71192.
15:01:12|71204.38
15:01:13|71208.
15:01:14|71126.08
15:01:15|71161.64
15:01:16|71085.35
15:01:17|71191.3
15:01:19|71085.35
15:01:19|71108.02
15:01:20|71121.13
15:01:22|71164.
15:01:22|71095.99
15:01:24|71116.
15:01:26|71096.
15:01:27|71088.
15:01:27|71099.9
15:01:28|71176.7
15:01:29|71187.52
15:01:30|71200.65
15:01:31|71176.7
15:01:32|71176.7
15:01:33|71162.99
15:01:34|71195.89
15:01:35|71184.
15:01:36|71187.99
15:01:37|71215.98
15:01:38|71212.75
15:01:39|71187.99
15:01:41|71208.
15:01:41|71182.92
15:01:42|71205.03
15:01:44|71182.92
15:01:44|71230.33
15:01:45|71248.92
15:01:47|71220.65
15:01:47|71362.47
15:01:49|71230.33
15:01:50|71377.21
15:01:51|71377.21
15:01:52|71371.93
15:01:52|71371.93
15:01:53|71408.01
15:01:55|71336.
15:01:56|71336.
15:01:56|71333.11
15:01:58|71328.73
15:01:58|71339.69
15:02:00|71339.69
15:02:01|71389.12
15:02:02|71371.09
15:02:04|71358.31
15:02:04|71400.97
15:02:06|71358.31
15:02:07|71416.26
15:02:09|71400.01
15:02:09|71388.01
15:02:10|71338.91
15:02:12|71400.01
15:02:13|71358.64
15:02:13|71376.01
15:02:15|71368.01
15:02:15|71368.01
15:02:17|71359.4
15:02:18|71349.
15:02:19|71312.01
15:02:20|71312.01
15:02:21|71312.01
15:02:22|71335.29
15:02:23|71312.01
15:02:24|71331.87
15:02:25|71261.14
15:02:26|71335.29
15:02:27|71320.22
15:02:28|71259.15
15:02:29|71252.
15:02:30|71286.
15:02:31|71276.
15:02:32|71283.27
15:02:33|71296.08
15:02:34|71278.07
15:02:35|71310.42
15:02:36|71281.21
15:02:37|71281.21
15:02:38|71297.78
15:02:39|71254.49
15:02:40|71295.11
15:02:41|71365.
15:02:42|71365.
15:02:43|71295.11
15:02:44|71302.64
15:02:45|71364.79
15:02:46|71222.14
15:02:47|71261.99
15:02:48|71365.
15:02:49|71368.
15:02:50|71316.
15:02:51|71383.99
15:02:52|71380.
15:02:53|71400.
15:02:54|71383.99
15:02:55|71436.48
15:02:56|71367.99
15:02:57|71560.16
15:02:58|71559.99
15:02:59|71556.
15:03:00|71556.
15:03:01|71567.82
15:03:02|71567.82
15:03:03|71589.84
15:03:05|71555.54
15:03:06|71589.84
15:03:07|71560.3
15:03:08|71452.
15:03:09|71560.3
15:03:11|71368.
15:03:11|71589.87
15:03:12|71454.18
15:03:13|71454.18
15:03:14|71504.42
15:03:16|71589.87
15:03:16|71589.84
15:03:17|71520.02
15:03:18|71512.64
15:03:19|71528.43
15:03:20|71512.64
15:03:21|71566.51
15:03:22|71573.22
15:03:23|71544.66
15:03:24|71546.03
15:03:25|71584.98
15:03:27|71585.81
15:03:28|71630.63
15:03:28|71592.39
15:03:29|71614.73
15:03:30|71652.76
15:03:31|71673.94
15:03:32|71626.01
15:03:33|71660.73
15:03:34|71656.82
15:03:36|71650.57
15:03:36|71650.57
15:03:38|71629.13
15:03:39|71578.97
15:03:39|71650.57
15:03:41|71585.81
15:03:42|71547.
15:03:42|71564.21
15:03:44|71564.21
15:03:45|71592.
15:03:46|71650.57
15:03:47|71595.33
15:03:48|71572.29
15:03:49|71595.33
15:03:50|71572.29
15:03:50|71572.29
15:03:52|71572.29
15:03:53|71561.07
15:03:54|71603.51
15:03:55|71582.73
15:03:56|71567.78
15:03:57|71561.07
15:03:58|71564.01
15:03:59|71558.03
15:04:00|71558.03
15:04:01|71572.
15:04:02|71572.29
15:04:02|71558.03
15:04:03|71533.17
15:04:04|71532.53
15:04:06|71541.88
15:04:06|71545.92
15:04:08|71540.77
15:04:09|71503.42
15:04:10|71524.85
15:04:11|71536.35
15:04:12|71548.98
15:04:13|71567.53
15:04:14|71524.85
15:04:15|71572.96
15:04:17|71548.59
15:04:17|71527.17
15:04:19|71547.99
15:04:20|71540.01
15:04:21|71545.21
15:04:22|71537.84
15:04:22|71541.89
15:04:24|71572.96
15:04:24|71537.64
15:04:26|71537.64
15:04:27|71527.37
15:04:28|71527.37
15:04:29|71513.92
15:04:30|71528.77
15:04:31|71528.77
15:04:32|71528.77
15:04:32|71523.99
15:04:34|71523.99
15:04:35|71521.35
15:04:36|71521.35
15:04:36|71500.
15:04:38|71497.77
15:04:39|71497.77
15:04:40|71460.
15:04:40|71460.
15:04:41|71444.13
15:04:42|71452.58
15:04:44|71451.38
15:04:44|71451.38
15:04:46|71434.01
15:04:46|71442.93
15:04:47|71442.93
15:04:49|71442.93
15:04:50|71442.93
15:04:51|71472.38
15:04:52|71476.82
15:04:52|71472.04
15:04:53|71472.
15:04:55|71472.
15:04:55|71472.
15:04:57|71472.
15:04:57|71472.
15:04:59|71500.
15:05:00|71497.13
15:05:00|71497.13
15:05:02|71484.
15:05:02|71478.38
15:05:04|71445.85
15:05:05|71432.
15:05:07|71432.
15:05:07|71436.
15:05:08|71436.
15:05:09|71444.
15:05:11|71430.29
15:05:11|71430.29
15:05:12|71430.29
15:05:13|71410.42
15:05:14|71372.
15:05:16|71363.24
15:05:17|71375.98
15:05:18|71375.98
15:05:19|71375.98
15:05:20|71388.
15:05:21|71388.
15:05:22|71388.
15:05:23|71388.
15:05:24|71355.
15:05:25|71347.99
15:05:26|71324.
15:05:27|71336.
15:05:28|71336.
15:05:29|71364.01
15:05:30|71383.92
15:05:31|71383.92
15:05:32|71383.92
15:05:33|71383.92
15:05:34|71383.92
15:05:35|71372.
15:05:36|71399.98
15:05:37|71420.01
15:05:38|71420.01
15:05:39|71420.01
15:05:40|71420.01
15:05:41|71420.01
15:05:42|71420.01
15:05:43|71420.01
15:05:44|71420.01
15:05:45|71373.7
15:05:46|71373.7
15:05:47|71396.
15:05:48|71396.
15:05:49|71400.
15:05:50|71400.
15:05:51|71408.
15:05:52|71411.99
15:05:53|71412.54
15:05:54|71431.82
15:05:55|71437.59
15:05:56|71424.
15:05:57|71424.
15:05:58|71424.
15:05:59|71424.
15:06:00|71424.
15:06:01|71390.87
15:06:03|71397.84
15:06:03|71409.37
15:06:05|71422.69
15:06:06|71385.45
15:06:08|71363.99
15:06:08|71352.39
15:06:09|71343.16
15:06:10|71352.23
15:06:12|71347.65
15:06:12|71347.65
15:06:13|71339.53
15:06:14|71332.
15:06:16|71332.
15:06:17|71323.59
15:06:18|71318.45
15:06:18|71315.91
15:06:20|71320.1
15:06:21|71320.1
15:06:22|71354.37
15:06:23|71351.47
15:06:24|71344.28
15:06:25|71348.98
15:06:26|71360.56
15:06:27|71370.01
15:06:28|71399.67
15:06:30|71399.67
15:06:30|71399.67
15:06:32|71399.67
15:06:32|71399.67
15:06:33|71399.67
15:06:34|71399.67
15:06:36|71406.45
15:06:36|71414.34
15:06:37|71426.83
15:06:38|71412.
15:06:39|71412.
15:06:40|71412.
15:06:41|71412.
15:06:42|71425.47
15:06:43|71442.06
15:06:44|71457.3
15:06:45|71457.3
15:06:47|71485.09
15:06:48|71444.
15:06:49|71430.17
15:06:50|71430.17
15:06:51|71425.79
15:06:52|71423.39
15:06:53|71423.39
15:06:54|71428.92
15:06:55|71436.01
15:06:56|71459.86
15:06:57|71481.71
15:06:58|71481.71
15:06:59|71473.56
15:07:00|71473.56
15:07:02|71473.56
15:07:03|71473.56
15:07:03|71473.56
15:07:04|71488.36
15:07:05|71488.36
15:07:06|71488.36
15:07:08|71500.29
15:07:09|71538.91
15:07:10|71540.
15:07:10|71535.98
15:07:12|71535.98
15:07:12|71535.98
15:07:14|71617.46
15:07:15|71608.
15:07:17|71615.99
15:07:17|71615.99
15:07:18|71615.99
15:07:19|71612.03
15:07:20|71627.93
15:07:21|71627.93
15:07:22|71604.
15:07:23|71589.85
15:07:24|71604.
15:07:26|71604.
15:07:27|71627.99
15:07:28|71627.99
15:07:29|71647.98
15:07:30|71643.97
15:07:31|71643.98
15:07:32|71627.99
15:07:33|71627.99
15:07:34|71627.99
15:07:35|71627.99
15:07:36|71643.18
15:07:37|71643.18
15:07:38|71643.18
15:07:39|71643.18
15:07:40|71643.18
15:07:41|71676.
15:07:42|71676.
15:07:43|71679.51
15:07:44|71704.
15:07:45|71708.
15:07:46|71745.01
15:07:47|71784.
15:07:48|71785.14
15:07:49|71784.01
15:07:50|71779.85
15:07:51|71775.99
15:07:52|71767.93
15:07:53|71711.22
15:07:54|71708.
15:07:55|71692.
15:07:56|71688.74
15:07:57|71661.16
15:07:58|71661.16
15:07:59|71673.93
15:08:00|71652.02
15:08:01|71652.02
15:08:02|71652.02
15:08:03|71683.93
15:08:04|71717.65
15:08:05|71735.44
15:08:07|71735.44
15:08:07|71735.44
15:08:09|71756.
15:08:11|71749.3
15:08:11|71749.3
15:08:12|71735.42
15:08:13|71735.42
15:08:15|71708.99
15:08:16|71688.47
15:08:16|71696.16
15:08:17|71696.16
15:08:19|71696.16
15:08:19|71662.83
15:08:21|71662.83
15:08:22|71667.15
15:08:23|71692.
15:08:24|71686.09
15:08:24|71692.9
15:08:26|71692.9
15:08:26|71673.02
15:08:28|71673.02
15:08:29|71680.25
15:08:29|71680.25
15:08:31|71680.25
15:08:32|71680.25
15:08:33|71684.46
15:08:34|71684.46
15:08:35|71684.46
15:08:36|71693.39
15:08:37|71693.39
15:08:38|71693.39
15:08:39|71696.03
15:08:40|71696.03
15:08:41|71695.99
15:08:42|71695.99
15:08:43|71695.38
15:08:44|71678.01
15:08:45|71678.01
15:08:46|71673.83
15:08:47|71671.14
15:08:48|71671.14
15:08:49|71661.1
15:08:50|71650.24
15:08:51|71645.61
15:08:52|71631.18
15:08:53|71626.73
15:08:54|71626.73
15:08:55|71626.73
15:08:56|71626.73
15:08:57|71651.99
15:08:58|71651.99
15:08:59|71646.89
15:09:00|71651.27
15:09:01|71668.
15:09:02|71668.
15:09:03|71691.99
15:09:04|71691.99
15:09:05|71691.99
15:09:06|71691.99
15:09:07|71691.99
15:09:08|71691.99
15:09:10|71679.99
15:09:11|71679.99
15:09:12|71679.99
15:09:14|71679.99
15:09:14|71682.05
15:09:15|71711.5
15:09:17|71711.5
15:09:17|71697.16
15:09:18|71697.16
15:09:19|71697.16
15:09:20|71697.16
15:09:22|71697.16
15:09:23|71697.16
15:09:24|71700.11
15:09:25|71700.11
15:09:26|71716.
15:09:27|71716.
15:09:28|71716.
15:09:29|71716.
15:09:30|71715.99
15:09:31|71715.98
15:09:32|71715.98
15:09:33|71715.98
15:09:34|71726.63
15:09:35|71734.15
15:09:36|71734.15
15:09:37|71734.15
15:09:38|71734.15
15:09:39|71734.15
15:09:40|71734.15
15:09:41|71734.15
15:09:42|71734.15
15:09:43|71764.33
15:09:44|71744.15
15:09:45|71758.
15:09:46|71800.
15:09:47|71816.19
15:09:48|71800.21
15:09:49|71792.
15:09:50|71792.
15:09:51|71800.37
15:09:52|71800.37
15:09:53|71800.37
15:09:54|71800.37
15:09:55|71800.37
15:09:56|71851.27
15:09:57|71884.
15:09:58|71864.
15:09:59|71873.69
15:10:00|71881.29
15:10:01|71881.29
15:10:02|71881.29
15:10:03|71879.99
15:10:04|71840.11
15:10:05|71831.98
15:10:06|71831.98
15:10:07|71815.99
15:10:08|71815.99
15:10:09|71815.99
15:10:11|71817.68
15:10:12|71817.68
15:10:14|71831.64
15:10:14|71832.
15:10:15|71832.
15:10:16|71832.
15:10:18|71832.
15:10:19|71832.
15:10:20|71832.
15:10:20|71832.
15:10:21|71832.
15:10:22|71825.47
15:10:24|71825.47
15:10:24|71825.47
15:10:26|71823.84
15:10:27|71805.12
15:10:27|71805.12
15:10:28|71805.12
15:10:30|71805.12
15:10:30|71807.99
15:10:32|71807.99
15:10:33|71789.8
15:10:33|71789.8
15:10:34|71789.8
15:10:35|71789.8
15:10:36|71800.
15:10:37|71819.99
15:10:39|71819.99
15:10:40|71819.99
15:10:40|71811.99
15:10:41|71811.99
15:10:42|71840.
15:10:44|71840.
15:10:45|71840.
15:10:46|71840.
15:10:47|71855.99
15:10:48|71855.99
15:10:48|71867.98
15:10:50|71867.98
15:10:51|71867.98
15:10:51|71884.01
15:10:53|71884.01
15:10:55|71884.01
15:10:55|71884.01
15:10:57|71865.18
15:10:57|71865.18
15:10:59|71865.18
15:10:59|71865.18
15:11:00|71878.76
15:11:02|71883.94
15:11:03|71883.94
15:11:03|71883.94
15:11:04|71883.78
15:11:05|71864.84
15:11:06|71862.86
15:11:07|71854.5
15:11:09|71855.63
15:11:09|71852.02
15:11:10|71840.
15:11:11|71840.
15:11:13|71832.6
15:11:15|71845.54
15:11:15|71845.54
15:11:16|71845.54
15:11:18|71845.54
15:11:18|71845.54
15:11:19|71872.
15:11:21|71931.62
15:11:21|71936.61
15:11:22|71935.94
15:11:23|71937.88
15:11:24|71925.58
15:11:25|71925.58
15:11:27|71925.58
15:11:28|71918.6
15:11:28|71918.6
15:11:30|71945.36
15:11:31|71956.
15:11:32|71956.
15:11:33|71954.5
15:11:34|71954.5
15:11:35|71949.45
15:11:36|71949.45
15:11:37|71949.17
15:11:38|71948.42
15:11:39|71938.48
15:11:40|71954.12
15:11:41|71948.09
15:11:43|71948.09
15:11:44|71949.2
15:11:44|71949.2
15:11:45|71949.2
15:11:46|71949.2
15:11:48|71949.2
15:11:48|71949.2
15:11:50|71958.02
15:11:51|71958.02
15:11:51|71950.66
15:11:53|71950.64
15:11:54|71936.
15:11:55|71936.
15:11:55|71940.44
15:11:57|71939.95
15:11:58|71939.89
15:11:58|71946.87
15:11:59|71947.51
15:12:01|71939.
15:12:02|71944.02
15:12:02|71939.35
15:12:03|71952.
15:12:05|71952.
15:12:05|71952.
15:12:07|71940.02
15:12:07|71940.02
15:12:09|71940.02
15:12:10|71940.02
15:12:11|71940.02
15:12:12|71913.38
15:12:13|71892.
15:12:14|71907.95
15:12:15|71907.95
15:12:16|71904.35
15:12:17|71888.01
15:12:18|71888.01
15:12:19|71888.01
15:12:20|71852.43
15:12:21|71879.99
15:12:22|71879.99
15:12:23|71879.99
15:12:24|71884.67
15:12:25|71884.67
15:12:26|71884.67
15:12:27|71867.54
15:12:28|71867.54
15:12:29|71867.54
15:12:30|71867.54
15:12:31|71848.
15:12:32|71828.53
15:12:33|71831.99
15:12:34|71839.98
15:12:35|71835.97
15:12:37|71840.14
15:12:37|71841.56
15:12:38|71841.56
15:12:39|71841.56
15:12:41|71844.
15:12:42|71844.
15:12:43|71844.
15:12:44|71844.
15:12:45|71844.
15:12:46|71851.99
15:12:47|71874.5
15:12:48|71874.5
15:12:49|71874.5
15:12:50|71874.5
15:12:51|71874.5
15:12:52|71874.5
15:12:53|71874.5
15:12:54|71890.31
15:12:55|71912.
15:12:56|71912.
15:12:57|71931.62
15:12:58|71931.62
15:12:59|71931.62
15:13:00|71925.68
15:13:01|71904.02
15:13:02|71914.6
15:13:03|71924.47
15:13:04|71931.62
15:13:05|71960.16
15:13:06|71960.16
15:13:07|71956.54
15:13:08|71956.54
15:13:09|71956.54
15:13:10|71957.24
15:13:11|71957.24
15:13:12|71957.24
15:13:13|71957.24
15:13:15|71957.24
15:13:16|71957.24
15:13:17|71957.24
15:13:19|71956.
15:13:19|71956.
15:13:21|71956.
15:13:22|71956.
15:13:22|71956.
15:13:23|71956.
15:13:24|71956.
15:13:25|71956.
15:13:26|71956.
15:13:27|71956.
15:13:28|71956.
15:13:29|71951.57
15:13:31|71951.57
15:13:31|71951.57
15:13:33|71951.57
15:13:34|71936.33
15:13:34|71919.99
15:13:35|71919.99
15:13:37|71937.68
15:13:37|71937.68
15:13:38|71937.68
15:13:40|71937.68
15:13:40|71937.68
15:13:42|71937.68
15:13:42|71937.68
15:13:44|71937.68
15:13:44|71937.68
15:13:46|71937.68
15:13:47|71920.
15:13:48|71920.68
15:13:49|71920.68
15:13:50|71920.68
15:13:51|71920.68
15:13:52|71956.
15:13:53|71956.
15:13:54|71956.
15:13:55|71956.
15:13:56|71956.
15:13:57|71956.
15:13:59|71956.
15:13:59|71956.
15:14:00|71956.
15:14:01|71956.
15:14:02|71974.67
15:14:03|71968.
15:14:04|71945.41
15:14:05|71944.98
15:14:06|71929.34
15:14:08|71944.08
15:14:08|71953.59
15:14:09|71953.59
15:14:10|71953.59
15:14:11|71955.95
15:14:12|71955.95
15:14:13|71936.01
15:14:15|71930.36
15:14:15|71937.72
15:14:17|71937.72
15:14:19|71932.02
15:14:19|71924.27
15:14:20|71919.77
15:14:22|71919.77
15:14:24|71913.2
15:14:24|71921.24
15:14:25|71929.74
15:14:26|71929.74
15:14:28|71933.86
15:14:28|71933.86
15:14:30|71933.86
15:14:31|71933.86
15:14:31|71933.86
15:14:33|71933.86
15:14:33|71933.86
15:14:34|71924.
15:14:35|71924.
15:14:36|71929.18
15:14:37|71929.18
15:14:38|71929.18
15:14:39|71929.18
15:14:41|71929.18
15:14:42|71950.44
15:14:43|71950.44
15:14:44|71950.44
15:14:45|71936.72
15:14:46|71928.05
15:14:47|71928.05
15:14:48|71928.05
15:14:49|71935.45
15:14:50|71935.45
15:14:51|71935.45
15:14:52|71935.45
15:14:53|71935.45
15:14:54|71939.62
15:14:55|71939.62
15:14:56|71950.8
15:14:57|71950.8
15:14:58|71953.38
15:14:59|71952.
15:15:00|71954.88
15:15:01|71954.88
15:15:02|71954.88
15:15:03|71954.88
15:15:04|71954.88
15:15:05|71948.03
15:15:06|71948.03
15:15:07|71948.03
15:15:08|71948.03
15:15:09|71948.03
15:15:10|71948.03
15:15:11|71948.03
15:15:12|71948.03
15:15:13|71948.03
15:15:14|71954.96
15:15:15|71954.96
15:15:17|71977.19
15:15:17|71988.09
15:15:18|71984.04
15:15:19|71984.04
15:15:20|71984.04
15:15:21|71984.04
15:15:22|71987.97
15:15:23|71990.84
15:15:25|71990.84
15:15:25|71990.89
15:15:26|71990.89
15:15:28|71996.
15:15:29|71998.99
15:15:30|71998.99
15:15:31|71998.99
15:15:32|71998.99
15:15:33|71963.99
15:15:33|71963.99
15:15:35|71952.01
15:15:36|71952.03
15:15:37|71952.03
15:15:38|71952.03
15:15:39|71940.44
15:15:40|71934.84
15:15:41|71934.84
15:15:42|71934.84
15:15:43|71934.84
15:15:44|71934.84
15:15:45|71934.84
15:15:46|71936.
15:15:47|71936.
15:15:48|71936.
15:15:49|71936.
15:15:50|71936.
15:15:51|71936.
15:15:52|71936.
15:15:53|71936.
15:15:54|71936.
15:15:55|71936.
15:15:56|71920.08
15:15:57|71920.08
15:15:58|71920.08
15:15:59|71920.08
15:16:00|71920.08
15:16:01|71920.08
15:16:02|71912.99
15:16:03|71912.99
15:16:04|71912.99
15:16:05|71912.99
15:16:08|71910.75
15:16:09|71910.75
15:16:10|71910.75
15:16:11|71935.23
15:16:12|71935.23
15:16:13|71935.23
15:16:14|71934.96
15:16:15|71934.96
15:16:16|71930.32
15:16:17|71930.32
15:16:18|71930.32
15:16:19|71928.56
15:16:21|71928.56
15:16:21|71927.54
15:16:22|71927.54
15:16:24|71927.54
15:16:25|71912.17
15:16:26|71921.97
15:16:27|71924.91
15:16:28|71924.91
15:16:29|71924.91
15:16:30|71924.91
15:16:31|71924.91
15:16:32|71924.91
15:16:33|71924.91
15:16:34|71924.91
15:16:35|71924.56
15:16:37|71923.98
15:16:38|71923.98
15:16:39|71928.1
15:16:40|71928.1
15:16:40|71928.1
15:16:42|71928.1
15:16:43|71919.17
15:16:44|71917.22
15:16:45|71917.22
15:16:46|71917.22
15:16:47|71916.94
15:16:48|71916.94
15:16:49|71909.59
15:16:50|71909.59
15:16:51|71909.59
15:16:52|71909.59
15:16:53|71909.59
15:16:54|71909.59
15:16:55|71909.59
15:16:56|71909.59
15:16:57|71909.59
15:16:58|71909.59
15:16:59|71909.59
15:17:00|71909.59
15:17:01|71909.59
15:17:02|71909.59
15:17:03|71909.59
15:17:04|71843.17
15:17:05|71843.17
15:17:06|71843.17
15:17:07|71843.17
15:17:08|71843.17
15:17:09|71831.98
15:17:10|71826.77
15:17:11|71826.77
15:17:12|71826.77
15:17:13|71820.25
15:17:14|71818.34
15:17:15|71818.34
15:17:16|71800.
15:17:17|71800.
15:17:19|71800.
15:17:19|71800.
15:17:21|71800.
15:17:22|71800.
15:17:23|71800.
15:17:24|71816.
15:17:25|71824.
15:17:26|71824.
15:17:27|71824.
15:17:28|71824.
15:17:29|71853.57
15:17:30|71836.52
15:17:31|71864.
15:17:32|71864.
15:17:33|71864.
15:17:34|71864.
15:17:35|71870.03
15:17:37|71880.
15:17:38|71880.
15:17:38|71880.
15:17:40|71863.62
15:17:40|71863.62
15:17:41|71863.62
15:17:43|71863.62
15:17:44|71863.62
15:17:45|71880.
15:17:46|71880.
15:17:47|71880.
15:17:47|71880.
15:17:49|71880.
15:17:49|71880.
15:17:51|71883.99
15:17:52|71883.99
15:17:53|71883.99
15:17:54|71883.99
15:17:55|71883.99
15:17:55|71883.99
15:17:57|71883.99
15:17:58|71883.99
15:17:59|71883.99
15:18:00|71887.98
15:18:01|71887.98
15:18:01|71887.98
15:18:02|71887.98
15:18:04|71868.06
15:18:04|71868.06
15:18:05|71868.06
15:18:06|71868.06
15:18:08|71868.06
15:18:09|71860.
15:18:09|71860.
15:18:10|71860.
15:18:11|71861.05
15:18:13|71861.05
15:18:14|71885.19
15:18:15|71864.
15:18:15|71867.18
15:18:16|71867.18
15:18:18|71867.18
15:18:19|71867.18
15:18:21|71877.03
15:18:22|71877.03
15:18:22|71877.03
15:18:23|71877.03
15:18:24|71877.03
15:18:26|71877.03
15:18:27|71877.03
15:18:27|71877.03
15:18:28|71877.03
15:18:29|71885.02
15:18:30|71885.02
15:18:31|71890.94
15:18:33|71890.48
15:18:34|71893.31
15:18:35|71909.9
15:18:36|71909.9
15:18:37|71909.9
15:18:37|71913.89
15:18:39|71919.07
15:18:39|71956.
15:18:41|71956.
15:18:41|71951.67
15:18:43|71951.67
15:18:44|71951.67
15:18:45|71938.
15:18:46|71938.
15:18:48|71938.
15:18:48|71938.
15:18:49|71938.
15:18:50|71945.54
15:18:51|71946.55
15:18:52|71946.55
15:18:54|71946.55
15:18:54|71946.55
15:18:56|71946.55
15:18:56|71972.92
15:18:58|71972.92
15:18:58|71972.92
15:18:59|71972.92
15:19:01|71966.23
15:19:01|71966.23
15:19:03|71959.99
15:19:03|71959.99
15:19:05|71959.99
15:19:06|71959.99
15:19:07|71959.99
15:19:08|71959.99
15:19:10|71959.99
15:19:10|71959.99
15:19:12|71959.99
15:19:12|71959.99
15:19:14|71959.99
15:19:14|71962.27
15:19:15|71962.27
15:19:17|71962.27
15:19:18|71953.91
15:19:19|71953.91
15:19:20|71953.91
15:19:22|71953.91
15:19:23|71948.5
15:19:24|71948.5
15:19:25|71948.5
15:19:26|71932.57
15:19:26|71932.57
15:19:28|71940.
15:19:29|71940.
15:19:30|71940.
15:19:31|71940.
15:19:32|71940.
15:19:34|71910.99
15:19:34|71910.99
15:19:36|71910.99
15:19:37|71910.99
15:19:38|71910.99
15:19:39|71905.28
15:19:40|71905.28
15:19:41|71905.28
15:19:42|71905.28
15:19:43|71905.28
15:19:44|71905.28
15:19:45|71905.28
15:19:45|71905.28
15:19:47|71905.28
15:19:48|71905.28
15:19:49|71909.67
15:19:50|71909.67
15:19:52|71909.67
15:19:52|71909.67
15:19:53|71900.
15:19:54|71900.
15:19:57|71900.
15:19:57|71900.
15:19:58|71900.
15:19:59|71878.87
15:20:01|71878.87
15:20:02|71878.87
15:20:02|71878.87
15:20:04|71858.12
15:20:05|71858.12
15:20:06|71858.12
15:20:06|71856.
15:20:07|71856.
15:20:08|71856.
15:20:10|71856.
15:20:10|71856.
15:20:11|71856.
15:20:12|71856.
15:20:14|71856.
15:20:14|71856.
15:20:15|71856.
15:20:17|71856.
15:20:17|71872.01
15:20:18|71872.01
15:20:19|71872.01
15:20:20|71872.01
15:20:21|71872.01
15:20:22|71876.
15:20:23|71876.
15:20:24|71876.
15:20:26|71876.
15:20:27|71883.22
15:20:28|71883.22
15:20:29|71883.22
15:20:30|71883.22
15:20:32|71883.22
15:20:32|71876.01
15:20:33|71876.01
15:20:35|71876.01
15:20:35|71914.84
15:20:36|71914.84
15:20:37|71914.84
15:20:38|71914.84
15:20:39|71927.85
15:20:40|71927.85
15:20:42|71927.85
15:20:42|71927.85
15:20:44|71927.85
15:20:44|71927.85
15:20:45|71888.
15:20:47|71888.
15:20:48|71888.
15:20:49|71888.
15:20:49|71881.89
15:20:50|71881.89
15:20:51|71881.89
15:20:53|71881.89
15:20:53|71881.89
15:20:54|71881.89
15:20:55|71881.89
15:20:57|71881.89
15:20:57|71872.02
15:20:58|71872.02
15:21:00|71872.02
15:21:00|71872.02
15:21:01|71872.02
15:21:02|71872.02
15:21:03|71853.62
15:21:05|71855.99
15:21:05|71855.99
15:21:06|71855.99
15:21:07|71863.56
15:21:08|71872.65
15:21:10|71872.65
15:21:10|71872.65
15:21:11|71872.65
15:21:12|71872.65
15:21:13|71872.65
15:21:14|71872.65
15:21:15|71875.62
15:21:16|71875.62
15:21:17|71875.62
15:21:19|71875.62
15:21:19|71875.62
15:21:20|71869.61
15:21:21|71869.61
15:21:22|71869.61
15:21:24|71871.99
15:21:25|71871.99
15:21:26|71869.42
15:21:27|71869.42
15:21:28|71869.43
15:21:29|71869.43
15:21:30|71870.95
15:21:31|71870.95
15:21:32|71870.95
15:21:33|71870.95
15:21:34|71870.95
15:21:35|71870.95
15:21:36|71881.19
15:21:37|71881.19
15:21:38|71881.19
15:21:39|71895.51
15:21:40|71895.51
15:21:41|71895.51
15:21:42|71895.51
15:21:43|71895.51
15:21:45|71895.51
15:21:45|71895.51
15:21:47|71895.51
15:21:47|71895.51
15:21:48|71895.51
15:21:50|71913.19
15:21:51|71913.19
15:21:52|71913.19
15:21:52|71913.19
15:21:53|71913.19
15:21:55|71913.19
15:21:55|71914.81
15:21:56|71914.81
15:21:58|71914.81
15:21:59|71899.74
15:22:00|71893.15
15:22:02|71890.93
15:22:02|71890.93
15:22:03|71890.93
15:22:04|71890.93
15:22:05|71890.93
15:22:06|71880.35
15:22:07|71872.88
15:22:08|71872.88
15:22:09|71872.88
15:22:10|71872.88
15:22:12|71872.88
15:22:13|71872.88
15:22:13|71872.88
15:22:14|71872.88
15:22:15|71872.88
15:22:17|71872.88
15:22:17|71872.88
15:22:18|71872.88
15:22:19|71872.88
15:22:20|71872.88
15:22:21|71903.06
15:22:23|71903.06
15:22:25|71903.06
15:22:26|71903.06
15:22:27|71903.06
15:22:28|71904.11
15:22:29|71904.11
15:22:30|71904.11
15:22:31|71904.11
15:22:32|71904.11
15:22:33|71908.
15:22:34|71905.79
15:22:35|71905.79
15:22:36|71905.79
15:22:37|71911.99
15:22:38|71911.99
15:22:39|71911.99
15:22:41|71911.99
15:22:41|71911.99
15:22:42|71911.99
15:22:44|71911.99
15:22:44|71911.99
15:22:45|71911.99
15:22:46|71911.99
15:22:48|71911.99
15:22:48|71911.99
15:22:49|71911.99
15:22:50|71911.99
15:22:51|71929.42
15:22:52|71929.42
15:22:53|71929.42
15:22:54|71929.42
15:22:56|71929.42
15:22:56|71929.42
15:22:57|71929.42
15:22:58|71929.42
15:22:59|71970.7
15:23:00|71970.7
15:23:01|71970.7
15:23:02|71970.7
15:23:04|71988.02
15:23:05|71988.02
15:23:05|71988.02
15:23:06|71988.02
15:23:07|71988.02
15:23:08|72000.
15:23:09|71999.15
15:23:11|71999.15
15:23:11|71999.15
15:23:12|71999.97
15:23:13|71999.97
15:23:14|71985.25
15:23:15|71972.
15:23:16|71980.
15:23:17|71980.
15:23:18|71980.
15:23:19|71951.82
15:23:20|71948.
15:23:21|71948.
15:23:22|71944.08
15:23:23|71944.08
15:23:25|71947.99
15:23:26|71947.99
15:23:27|71948.
15:23:28|71948.
15:23:29|71948.
15:23:30|71948.
15:23:31|71948.25
15:23:32|71948.25
15:23:33|71948.25
15:23:34|71948.25
15:23:35|71948.25
15:23:37|71948.25
15:23:37|71957.1
15:23:38|71957.1
15:23:40|71957.1
15:23:40|71957.1
15:23:41|71957.1
15:23:42|71957.1
15:23:43|71957.1
15:23:44|71957.1
15:23:45|71940.67
15:23:46|71940.67
15:23:47|71940.67
15:23:49|71940.67
15:23:49|71940.67
15:23:51|71956.
15:23:52|71956.
15:23:53|71956.
15:23:54|71956.
15:23:55|71956.
15:23:56|71968.
15:23:57|71968.
15:23:58|71968.
15:23:59|71967.99
15:24:00|71967.99
15:24:01|71967.99
15:24:02|71967.99
15:24:03|71967.99
15:24:04|71967.99
15:24:05|71967.99
15:24:06|71967.99
15:24:07|71967.99
15:24:08|71967.99
15:24:09|71967.99
15:24:10|71967.99
15:24:11|71967.99
15:24:12|71968.
15:24:13|71968.
15:24:15|71968.
15:24:16|71968.
15:24:16|71962.15
15:24:17|71962.15
15:24:19|71962.15
15:24:20|71988.
15:24:20|71988.
15:24:21|71988.
15:24:23|71988.
15:24:23|71988.
15:24:24|71988.
15:24:26|71988.
15:24:27|71988.
15:24:29|71988.
15:24:29|71988.
15:24:30|71988.
15:24:32|71988.
15:24:33|71988.
15:24:33|71988.
15:24:34|71988.
15:24:35|71988.
15:24:36|72015.99
15:24:37|72015.99
15:24:38|72015.99
15:24:39|72015.99
15:24:41|72015.99
15:24:41|72015.99
15:24:43|72015.99
15:24:44|72016.
15:24:45|72016.
15:24:46|72051.99
15:24:46|72051.99
15:24:47|72060.
15:24:49|72067.25
15:24:49|72067.26
15:24:51|72067.26
15:24:52|72067.26
15:24:52|72067.26
15:24:54|72067.26
15:24:55|72067.26
15:24:56|72067.26
15:24:57|72067.26
15:24:58|72067.26
15:24:59|72067.26
15:24:59|72067.26
15:25:00|72057.93
15:25:01|72026.3
15:25:02|72026.3
15:25:04|72026.3
15:25:05|72026.3
15:25:06|72026.3
15:25:07|72026.3
15:25:08|72026.3
15:25:09|72026.3
15:25:10|72019.79
15:25:11|72018.22
15:25:12|72018.22
15:25:13|72021.74
15:25:14|72026.13
15:25:15|72026.13
15:25:16|72032.07
15:25:17|72032.07
15:25:18|72032.07
15:25:19|72032.07
15:25:20|72026.3
15:25:21|72019.54
15:25:22|72019.54
15:25:23|71987.75
15:25:24|71987.75
15:25:25|71987.75
15:25:26|71974.45
15:25:27|71962.58
15:25:28|71962.58
15:25:29|71962.58
15:25:30|71962.58
15:25:31|71968.52
15:25:33|71968.52
15:25:33|71980.13
15:25:35|71980.13
15:25:36|71980.13
15:25:37|71985.
15:25:38|71985.
15:25:40|72002.91
15:25:40|72002.91
15:25:41|72002.91
15:25:42|72009.76
15:25:43|72007.45
15:25:44|72007.45
15:25:45|72007.45
15:25:46|72007.45
15:25:48|72007.45
15:25:49|72007.45
15:25:50|72007.45
15:25:50|72007.45
15:25:52|72007.45
15:25:53|72007.45
15:25:54|72007.45
15:25:55|72007.45
15:25:57|72007.45
15:25:57|72007.45
15:25:58|72007.45
15:25:59|72007.45
15:26:00|72007.45
15:26:01|72007.45
15:26:02|72007.45
15:26:03|72007.45
15:26:05|72007.45
15:26:05|72007.45
15:26:06|71997.78
15:26:07|71997.78
15:26:08|71976.01
15:26:09|71976.01
15:26:10|71976.01
15:26:11|71971.98
15:26:12|71971.98
15:26:14|71971.98
15:26:15|71971.98
15:26:15|71959.99
15:26:16|71946.65
15:26:17|71952.
15:26:18|71952.
15:26:19|71956.
15:26:20|71956.
15:26:21|71956.
15:26:22|71956.
15:26:24|71956.
15:26:24|71956.
15:26:25|71956.
15:26:26|71963.98
15:26:28|71963.98
15:26:29|71963.98
15:26:30|71963.98
15:26:31|71963.98
15:26:32|71963.98
15:26:33|71963.98
15:26:35|71963.98
15:26:36|71963.98
15:26:36|71963.98
15:26:37|71979.97
15:26:38|71979.97
15:26:39|71979.97
15:26:40|71979.97
15:26:41|71979.97
15:26:43|71979.97
15:26:43|71979.97
15:26:45|71979.97
15:26:46|71979.97
15:26:47|71979.97
15:26:48|71979.97
15:26:48|71979.97
15:26:50|71979.97
15:26:50|71979.97
15:26:51|71979.97
15:26:53|71979.97
15:26:54|71979.97
15:26:55|71987.99
15:26:56|71987.99
15:26:57|71987.99
15:26:57|71987.99
15:26:59|71961.63
15:27:00|71961.63
15:27:01|71961.63
15:27:01|71961.63
15:27:03|71961.63
15:27:04|71957.6
15:27:05|71957.6
15:27:06|71957.6
15:27:07|71957.6
15:27:08|71957.6
15:27:09|71957.6
15:27:10|71957.6
15:27:11|71957.6
15:27:12|71957.6
15:27:13|71957.6
15:27:14|71957.6
15:27:15|71957.6
15:27:16|71957.6
15:27:17|71957.6
15:27:18|71973.87
15:27:19|71973.87
15:27:20|71973.87
15:27:21|71978.56
15:27:22|71978.56
15:27:23|71978.56
15:27:24|71978.56
15:27:25|71978.56
15:27:26|71978.56
15:27:27|71978.56
15:27:29|71971.99
15:27:30|71971.99
15:27:30|71971.99
15:27:31|71991.98
15:27:32|71991.99
15:27:33|71991.99
15:27:35|71991.99
15:27:36|71991.99
15:27:37|71991.99
15:27:38|71991.29
15:27:39|71991.29
15:27:40|72004.01
15:27:41|72004.01
15:27:42|72004.01
15:27:43|72004.01
15:27:44|72004.01
15:27:45|71971.96
15:27:46|71963.06
15:27:47|71963.06
15:27:48|71963.06
15:27:49|71963.06
15:27:50|71963.06
15:27:51|71952.16
15:27:53|71952.16
15:27:53|71952.16
15:27:54|71952.16
15:27:55|71952.16
15:27:56|71952.16
15:27:57|71952.16
15:27:59|71952.16
15:27:59|71952.16
15:28:00|71952.16
15:28:01|71952.16
15:28:02|71952.16
15:28:03|71952.16
15:28:05|71952.16
15:28:05|71950.23
15:28:07|71950.23
15:28:07|71955.17
15:28:09|71955.17
15:28:10|71955.17
15:28:10|71955.17
15:28:11|71955.17
15:28:12|71955.17
15:28:13|71976.
15:28:14|71976.
15:28:15|71976.
15:28:16|71976.
15:28:17|71976.
15:28:18|71976.
15:28:20|71976.
15:28:21|71976.
15:28:21|71976.
15:28:23|71976.
15:28:23|71976.
15:28:25|71976.
15:28:26|71976.
15:28:27|71976.
15:28:28|71976.
15:28:29|71972.01
15:28:30|71972.01
15:28:31|71972.01
15:28:32|71964.
15:28:34|71936.02
15:28:34|71936.02
15:28:35|71980.
15:28:37|71980.
15:28:38|71980.
15:28:38|71980.
15:28:39|71980.
15:28:40|71994.87
15:28:42|71994.87
15:28:42|71994.87
15:28:44|71994.87
15:28:45|71991.25
15:28:45|71991.25
15:28:46|71991.25
15:28:48|71991.25
15:28:49|71988.
15:28:50|71988.
15:28:51|71988.
15:28:51|71988.
15:28:52|71988.
15:28:54|71988.
15:28:54|71988.
15:28:56|71991.03
15:28:57|71992.15
15:28:58|71992.15
15:28:59|71992.15
15:29:00|71992.15
15:29:00|71992.15
15:29:01|71992.15
15:29:02|71992.15
15:29:03|71992.15
15:29:04|71992.15
15:29:05|72003.99
15:29:06|72003.99
15:29:09|72003.99
15:29:09|72003.99
15:29:10|72003.99
15:29:11|72003.99
15:29:12|72003.99
15:29:13|72001.91
15:29:14|72001.91
15:29:15|72001.91
15:29:16|72001.91
15:29:17|72001.91
15:29:18|72001.91
15:29:20|72001.91
15:29:20|72001.91
15:29:21|72001.91
15:29:23|72001.91
15:29:23|72001.91
15:29:24|72001.91
15:29:25|72001.91
15:29:26|72001.91
15:29:27|72001.91
15:29:28|72008.
15:29:30|72008.
15:29:31|72005.2
15:29:33|72005.2
15:29:34|72005.2
15:29:34|72005.2
15:29:35|72005.2
15:29:37|72005.2
15:29:38|72007.98
15:29:39|72007.98
15:29:40|72007.98
15:29:41|72007.98
15:29:42|72007.98
15:29:43|72007.98
15:29:44|72007.98
15:29:45|72015.96
15:29:46|72015.96
15:29:47|72012.
15:29:48|72012.
15:29:49|72012.
15:29:50|72012.
15:29:51|72012.
15:29:52|72012.
15:29:53|72012.
15:29:54|72012.
15:29:55|72012.
15:29:56|72012.
15:29:57|72016.02
15:29:58|72016.02
15:29:59|72016.02
15:30:00|72037.56
15:30:01|72028.55
15:30:02|72028.55
15:30:03|71984.19
15:30:04|71968.
15:30:05|71992.01
15:30:06|71992.01
15:30:07|72016.
15:30:08|72016.
15:30:09|72016.
15:30:10|72016.
15:30:11|72016.
15:30:12|72016.
15:30:13|72016.
15:30:14|72016.
15:30:15|72016.
15:30:16|72016.
15:30:17|72016.
15:30:19|72016.
15:30:19|72016.
15:30:20|72012.02
15:30:21|72012.02
15:30:22|72012.02
15:30:24|72012.02
15:30:24|72012.02
15:30:25|72012.02
15:30:26|72012.02
15:30:27|72012.02
15:30:28|72012.02
15:30:29|72012.02
15:30:30|72012.02
15:30:31|72024.
15:30:32|72024.
15:30:34|72024.
15:30:34|72024.
15:30:35|72024.
15:30:37|72024.
15:30:38|72024.
15:30:39|72024.
15:30:39|72024.
15:30:40|72024.
15:30:41|72024.
15:30:43|72024.43
15:30:43|72024.43
15:30:45|72024.43
15:30:46|72024.43
15:30:47|72024.43
15:30:47|72024.43
15:30:48|72024.43
15:30:49|72024.43
15:30:51|72024.43
15:30:51|72024.43
15:30:52|72024.43
15:30:54|72035.49
15:30:54|72035.49
15:30:56|72035.49
15:30:56|72035.49
15:30:58|72035.49
15:30:59|72035.49
15:30:59|72035.49
15:31:01|72035.49
15:31:02|72035.49
15:31:02|72035.49
15:31:03|72029.78
15:31:05|72029.78
15:31:05|72029.78
15:31:07|72029.78
15:31:08|72029.78
15:31:08|72029.78
15:31:10|72029.78
15:31:11|72029.78
15:31:12|72027.18
15:31:13|72027.18
15:31:14|72018.08
15:31:15|71995.05
15:31:16|71995.05
15:31:17|71997.95
15:31:18|71997.95
15:31:19|71997.64
15:31:20|71997.64
15:31:21|71997.64
15:31:22|72014.43
15:31:23|72023.93
15:31:24|72023.93
15:31:25|72023.93
15:31:26|72024.35
15:31:27|72024.35
15:31:28|72024.35
15:31:29|72024.35
15:31:30|72024.35
15:31:32|72024.35
15:31:33|72024.35
15:31:34|72024.35
15:31:35|72024.35
15:31:36|72024.35
15:31:37|72024.35
15:31:38|72024.35
15:31:39|72024.35
15:31:40|72024.35
15:31:41|72024.35
15:31:42|72024.35
15:31:43|72031.57
15:31:44|72031.57
15:31:45|72031.57
15:31:46|72031.57
15:31:47|72031.57
15:31:48|72031.57
15:31:49|72031.57
15:31:50|72031.57
15:31:51|72032.6
15:31:53|72032.6
15:31:54|72032.6
15:31:54|72029.96
15:31:56|72029.96
15:31:57|72012.95
15:31:57|72010.51
15:31:58|72006.86
15:32:00|72006.86
15:32:01|72006.86
15:32:01|72006.86
15:32:03|72006.86
15:32:04|72029.51
15:32:05|72029.51
15:32:06|72029.51
15:32:07|72029.51
15:32:08|72029.51
15:32:09|72029.51
15:32:10|72029.51
15:32:11|72029.51
15:32:12|72029.51
15:32:13|72013.76
15:32:14|72013.76
15:32:15|72013.76
15:32:16|72013.76
15:32:17|72013.76
15:32:18|72013.76
15:32:19|72013.76
15:32:20|72013.76
15:32:21|72013.76
15:32:22|72024.01
15:32:23|72024.01
15:32:24|72024.01
15:32:25|72024.01
15:32:26|72024.01
15:32:27|72024.01
15:32:28|72043.98
15:32:29|72043.98
15:32:30|72043.98
15:32:31|72043.14
15:32:32|72043.14
15:32:33|72043.14
15:32:35|72043.14
15:32:36|72043.14
15:32:37|72026.68
15:32:38|72026.68
15:32:39|72026.68
15:32:40|72026.68
15:32:40|72026.68
15:32:42|72026.68
15:32:43|72026.68
15:32:44|72026.68
15:32:45|72026.68
15:32:46|72024.79
15:32:47|72013.76
15:32:48|72013.76
15:32:49|72013.76
15:32:50|72013.76
15:32:51|72013.76
15:32:52|72013.76
15:32:53|72013.76
15:32:54|72013.76
15:32:56|72013.76
15:32:57|72013.76
15:32:58|72013.76
15:32:58|72013.76
15:33:00|72013.76
15:33:00|72013.76
15:33:01|72013.76
15:33:02|72013.76
15:33:03|72013.76
15:33:04|72006.16
15:33:05|72006.16
15:33:06|72006.16
15:33:07|72006.16
15:33:08|72006.16
15:33:09|72006.16
15:33:10|72006.16
15:33:12|72006.16
15:33:12|72006.16
15:33:13|72006.16
15:33:14|72006.16
15:33:15|72006.16
15:33:16|72006.16
15:33:18|72006.16
15:33:18|72006.16
15:33:19|72006.16
15:33:21|72006.16
15:33:22|72006.16
15:33:23|72011.96
15:33:24|72011.96
15:33:25|72011.96
15:33:26|72011.96
15:33:26|72011.96
15:33:28|72011.96
15:33:29|72011.96
15:33:29|72011.96
15:33:31|72011.96
15:33:32|72011.96
15:33:33|72011.96
15:33:34|72011.96
15:33:35|72011.96
15:33:36|72011.96
15:33:37|72045.46
15:33:38|72045.46
15:33:40|72045.46
15:33:40|72045.46
15:33:41|72045.46
15:33:42|72045.46
15:33:43|72045.33
15:33:44|72045.33
15:33:45|72045.33
15:33:46|72045.33
15:33:47|72045.33
15:33:48|72045.33
15:33:49|72045.33
15:33:51|72045.33
15:33:51|72045.21
15:33:52|72045.21
15:33:53|72045.21
15:33:54|72045.21
15:33:55|72059.3
15:33:57|72059.3
15:33:58|72059.3
15:33:58|72059.3
15:33:59|72059.3
15:34:01|72060.82
15:34:02|72060.82
15:34:03|72060.82
15:34:03|72060.82
15:34:04|72060.82
15:34:05|72060.82
15:34:07|72060.82
15:34:08|72060.82
15:34:08|72060.82
15:34:09|72060.82
15:34:10|72060.82
15:34:12|72060.82
15:34:13|72060.82
15:34:14|72060.82
15:34:15|72060.82
15:34:16|72060.82
15:34:17|72060.14
15:34:18|72060.14
15:34:19|72060.14
15:34:20|72064.02
15:34:21|72064.01
15:34:22|72064.01
15:34:23|72064.01
15:34:24|72064.01
15:34:25|72064.01
15:34:26|72064.01
15:34:27|72064.01
15:34:29|72064.01
15:34:29|72064.01
15:34:30|72064.01
15:34:31|72064.01
15:34:32|72064.01
15:34:33|72064.01
15:34:35|72064.01
15:34:36|72064.01
15:34:37|72064.01
15:34:38|72064.01
15:34:40|72064.01
15:34:40|72064.01
15:34:41|72064.01
15:34:43|72064.01
15:34:44|72064.01
15:34:45|72064.01
15:34:45|72064.01
15:34:48|72064.01
15:34:48|72064.01
15:34:50|72064.01
15:34:50|72064.01
15:34:52|72064.01
15:34:53|72064.01
15:34:53|72064.01
15:34:54|72077.29
15:34:56|72077.29
15:34:56|72077.29
15:34:57|72077.29
15:34:58|72077.29
15:34:59|72077.29
15:35:01|72077.29
15:35:02|72064.87
15:35:03|72064.87
15:35:04|72064.87
15:35:05|72044.76
15:35:06|72044.76
15:35:07|72044.76
15:35:08|72044.76
15:35:09|72044.77
15:35:10|72044.77
15:35:11|72044.77
15:35:12|72044.77
15:35:13|72044.77
15:35:14|72043.61
15:35:15|72043.61
15:35:16|72021.78
15:35:17|72022.95
15:35:18|72022.95
15:35:19|72022.95
15:35:20|72022.95
15:35:21|72022.95
15:35:22|72022.95
15:35:23|72022.95
15:35:24|72022.95
15:35:25|72022.95
15:35:26|72010.78
15:35:27|72010.78
15:35:28|72011.89
15:35:29|72011.89
15:35:30|72011.89
15:35:31|71999.56
15:35:32|71984.77
15:35:33|71984.77
15:35:34|71984.77
15:35:35|71984.77
15:35:36|71982.76
15:35:37|71971.47
15:35:38|71971.47
15:35:39|71971.47
15:35:41|71971.47
15:35:42|71971.47
15:35:43|71971.47
15:35:44|71960.
15:35:44|71960.
15:35:46|71960.
15:35:47|71941.02
15:35:48|71942.04
15:35:49|71942.04
15:35:50|71942.04
15:35:51|71942.04
15:35:52|71942.04
15:35:54|71942.04
15:35:55|71942.04
15:35:56|71942.04
15:35:57|71942.04
15:35:57|71942.04
15:35:58|71942.04
15:36:00|71950.16
15:36:01|71957.09
15:36:03|71961.76
15:36:03|71963.8
15:36:04|71963.8
15:36:05|71968.9
15:36:06|71978.01
15:36:07|71958.16
15:36:09|71956.
15:36:09|71956.
15:36:11|71956.
15:36:12|71958.66
15:36:12|71946.85
15:36:14|71946.85
15:36:15|71946.85
15:36:16|71946.85
15:36:17|71946.85
15:36:18|71946.85
15:36:19|71946.85
15:36:20|71946.85
15:36:22|71946.85
15:36:23|71944.61
15:36:23|71944.61
15:36:24|71944.61
15:36:25|71944.61
15:36:26|71944.61
15:36:27|71944.61
15:36:28|71944.61
15:36:29|71940.34
15:36:31|71942.57
15:36:31|71942.57
15:36:32|71942.57
15:36:34|71942.57
15:36:34|71942.57
15:36:35|71942.57
15:36:37|71942.57
15:36:38|71945.3
15:36:39|71943.76
15:36:41|71968.
15:36:41|71970.23
15:36:42|71970.23
15:36:44|71970.23
15:36:45|71970.23
15:36:46|71970.23
15:36:47|71970.23
15:36:48|71970.23
15:36:49|71970.23
15:36:50|71970.23
15:36:51|71970.23
15:36:52|71970.23
15:36:53|71970.23
15:36:54|71937.12
15:36:55|71937.12
15:36:56|71941.05
15:36:57|71941.05
15:36:58|71941.05
15:36:59|71941.05
15:37:00|71941.05
15:37:02|71941.05
15:37:02|71948.
15:37:03|71960.16
15:37:04|71960.16
15:37:05|71964.98
15:37:07|71964.98
15:37:07|71971.67
15:37:08|71971.67
15:37:09|71980.23
15:37:10|71992.01
15:37:12|71990.81
15:37:12|71988.58
15:37:13|71988.58
15:37:14|71988.58
15:37:15|71988.58
15:37:16|71988.58
15:37:17|71988.58
15:37:18|71988.58
15:37:19|71988.58
15:37:21|71988.58
15:37:22|71988.58
15:37:22|72007.25
15:37:23|72007.25
15:37:24|72007.25
15:37:25|72007.25
15:37:26|72007.25
15:37:28|72007.25
15:37:29|72007.25
15:37:29|72007.25
15:37:30|72010.19
15:37:31|72010.19
15:37:33|72010.19
15:37:33|72010.19
15:37:34|72010.19
15:37:35|72010.19
15:37:36|72010.19
15:37:38|72010.19
15:37:39|72007.96
15:37:39|72007.96
15:37:41|72007.96
15:37:42|72007.96
15:37:42|72007.96
15:37:43|72007.96
15:37:45|72007.96
15:37:46|72010.2
15:37:46|72010.2
15:37:47|72010.2
15:37:49|72010.2
15:37:50|72010.2
15:37:51|72027.13
15:37:52|72027.13
15:37:52|72027.13
15:37:54|72027.13
15:37:55|72027.13
15:37:56|72027.13
15:37:57|72027.13
15:37:58|72027.13
15:37:59|72027.13
15:38:00|72027.13
15:38:01|72027.12
15:38:02|72015.13
15:38:03|72015.13
15:38:04|72003.43
15:38:05|72003.43
15:38:06|72003.43
15:38:07|72003.43
15:38:08|72003.43
15:38:09|72003.43
15:38:10|72003.43
15:38:11|72003.43
15:38:12|72003.43
15:38:13|71996.
15:38:14|71996.
15:38:15|71996.
15:38:16|71996.
15:38:17|72000.84
15:38:18|72000.84
15:38:19|72000.84
15:38:20|72000.84
15:38:21|72000.84
15:38:22|72000.84
15:38:23|72000.84
15:38:24|72000.84
15:38:25|72000.84
15:38:26|72000.84
15:38:27|72000.84
15:38:28|72000.84
15:38:29|72000.84
15:38:30|72001.76
15:38:31|72001.76
15:38:32|72001.76
15:38:33|72001.76
15:38:34|72011.05
15:38:35|72008.81
15:38:36|72008.81
15:38:38|72008.81
15:38:39|72008.81
15:38:40|72008.81
15:38:41|72008.81
15:38:42|72008.81
15:38:43|72007.02
15:38:44|72007.01
15:38:45|72007.01
15:38:46|72007.01
15:38:47|72007.01
15:38:49|72007.01
15:38:49|72007.01
15:38:50|72007.01
15:38:51|72007.01
15:38:52|72007.01
15:38:53|72007.01
15:38:54|72007.01
15:38:55|72007.01
15:38:57|72007.01
15:38:57|72007.01
15:38:58|72007.01
15:38:59|72007.01
15:39:00|72007.01
15:39:02|72007.01
15:39:02|72007.01
15:39:03|72007.01
15:39:05|72007.01
15:39:05|72007.01
15:39:06|72007.02
15:39:07|72007.02
15:39:08|72007.02
15:39:09|72007.02
15:39:11|72007.02
15:39:11|72007.02
15:39:12|72007.02
15:39:14|72007.02
15:39:14|72007.02
15:39:15|72007.02
15:39:17|72007.02
15:39:17|72007.02
15:39:18|72007.02
15:39:19|72007.02
15:39:21|72007.02
15:39:21|72007.02
15:39:23|72007.02
15:39:23|72007.02
15:39:25|72007.02
15:39:26|72007.02
15:39:27|72011.97
15:39:28|72011.97
15:39:29|72011.97
15:39:30|72011.97
15:39:31|72011.97
15:39:31|72011.97
15:39:33|72011.97
15:39:34|72011.97
15:39:34|72011.97
15:39:36|72011.97
15:39:37|72011.97
15:39:37|72011.97
15:39:39|72011.97
15:39:41|71992.02
15:39:42|71992.02
15:39:43|71992.02
15:39:43|71992.02
15:39:45|71992.02
15:39:45|71992.02
15:39:46|71992.02
15:39:48|71992.02
15:39:49|71992.02
15:39:50|71992.02
15:39:50|71992.02
15:39:51|71992.02
15:39:53|71992.02
15:39:53|71992.02
15:39:55|71998.86
15:39:55|71998.85
15:39:57|71998.85
15:39:58|71988.02
15:39:58|71988.02
15:40:00|71997.54
15:40:00|71997.54
15:40:02|71997.54
15:40:03|71997.54
15:40:04|71997.54
15:40:04|71997.54
15:40:06|71997.54
15:40:07|71997.54
15:40:08|71997.54
15:40:09|71997.54
15:40:10|71997.54
15:40:11|71997.54
15:40:12|71997.54
15:40:13|72003.61
15:40:14|72003.61
15:40:15|72003.61
15:40:16|71976.53
15:40:17|71976.53
15:40:18|71976.53
15:40:19|71976.53
15:40:20|71976.53
15:40:21|71976.53
15:40:22|71976.53
15:40:23|71976.53
15:40:24|71976.53
15:40:25|71976.53
15:40:26|71976.53
15:40:27|71963.83
15:40:28|71963.83
15:40:29|71963.83
15:40:30|71963.83
15:40:31|71963.83
15:40:32|71963.83
15:40:33|71963.83
15:40:34|71947.47
15:40:35|71947.47
15:40:37|71947.47
15:40:38|71947.47
15:40:38|71947.47
15:40:39|71947.47
15:40:41|71947.47
15:40:43|71925.9
15:40:43|71925.9
15:40:45|71925.9
15:40:46|71925.9
15:40:47|71925.36
15:40:47|71898.9
15:40:48|71898.9
15:40:50|71898.9
15:40:50|71896.01
15:40:52|71896.01
15:40:52|71896.01
15:40:54|71896.01
15:40:55|71896.01
15:40:56|71896.01
15:40:57|71873.68
15:40:58|71873.68
15:40:59|71873.68
15:41:00|71873.68
15:41:01|71873.68
15:41:02|71873.68
15:41:03|71873.68
15:41:04|71873.68
15:41:05|71873.68
15:41:06|71886.57
15:41:08|71886.57
15:41:08|71886.57
15:41:10|71886.57
15:41:10|71886.57
15:41:12|71886.57
15:41:12|71886.57
15:41:13|71886.57
15:41:14|71886.57
15:41:15|71897.21
15:41:16|71888.02
15:41:18|71888.02
15:41:18|71888.02
15:41:19|71888.02
15:41:20|71888.02
15:41:22|71880.03
15:41:22|71867.44
15:41:23|71867.44
15:41:24|71867.44
15:41:25|71853.1
15:41:26|71853.1
15:41:27|71853.1
15:41:28|71848.85
15:41:29|71848.85
15:41:30|71848.85
15:41:31|71848.85
15:41:32|71848.85
15:41:33|71848.85
15:41:35|71848.85
15:41:35|71848.85
15:41:36|71848.85
15:41:38|71848.85
15:41:38|71848.85
15:41:39|71848.85
15:41:40|71848.85
15:41:42|71848.85
15:41:43|71848.85
15:41:44|71848.85
15:41:45|71848.85
15:41:46|71848.85
15:41:47|71848.85
15:41:48|71848.85
15:41:49|71848.85
15:41:50|71848.85
15:41:51|71848.85
15:41:53|71848.85
15:41:54|71848.85
15:41:55|71848.85
15:41:56|71867.36
15:41:57|71867.36
15:41:57|71867.36
15:41:58|71867.36
15:42:00|71867.36
15:42:00|71867.36
15:42:02|71867.36
15:42:03|71881.62
15:42:03|71874.05
15:42:05|71874.05
15:42:05|71860.01
15:42:07|71860.01
15:42:07|71860.01
15:42:08|71860.01
15:42:09|71864.
15:42:11|71864.
15:42:11|71865.76
15:42:12|71865.76
15:42:13|71868.18
15:42:15|71868.18
15:42:15|71868.18
15:42:17|71868.18
15:42:18|71868.18
15:42:19|71868.18
15:42:19|71868.18
15:42:20|71868.18
15:42:22|71864.
15:42:23|71864.
15:42:24|71864.
15:42:25|71864.
15:42:26|71864.
15:42:27|71864.
15:42:27|71864.
15:42:28|71864.
15:42:29|71864.
15:42:31|71864.
15:42:31|71864.
15:42:33|71864.
15:42:33|71864.
15:42:35|71864.
15:42:36|71864.
15:42:37|71864.
15:42:38|71864.
15:42:39|71864.
15:42:40|71864.
15:42:41|71864.
15:42:42|71864.
15:42:43|71864.
15:42:44|71864.
15:42:45|71864.
15:42:46|71864.
15:42:47|71864.
15:42:48|71864.01
15:42:49|71864.01
15:42:51|71864.01
15:42:51|71904.01
15:42:52|71902.12
15:42:53|71902.12
15:42:54|71902.12
15:42:56|71902.12
15:42:57|71902.12
15:42:58|71902.12
15:42:58|71902.12
15:43:00|71902.12
15:43:00|71902.12
15:43:02|71902.12
15:43:03|71902.12
15:43:04|71902.12
15:43:05|71902.12
15:43:06|71902.12
15:43:06|71902.12
15:43:07|71902.12
15:43:09|71892.01
15:43:10|71892.01
15:43:11|71892.01
15:43:12|71896.24
15:43:13|71896.24
15:43:14|71896.24
15:43:15|71896.24
15:43:16|71897.71
15:43:17|71897.71
15:43:18|71897.71
15:43:19|71897.71
15:43:20|71897.71
15:43:21|71897.71
15:43:22|71897.71
15:43:23|71917.9
15:43:24|71917.9
15:43:25|71917.9
15:43:26|71917.9
15:43:27|71917.9
15:43:28|71917.9
15:43:29|71917.19
15:43:30|71912.
15:43:31|71906.84
15:43:32|71906.84
15:43:33|71906.84
15:43:34|71906.84
15:43:35|71906.84
15:43:36|71906.84
15:43:37|71906.84
15:43:38|71906.84
15:43:39|71906.84
15:43:40|71890.63
15:43:41|71887.68
15:43:42|71887.68
15:43:43|71878.82
15:43:45|71878.82
15:43:46|71883.86
15:43:47|71904.
15:43:49|71904.
15:43:49|71904.
15:43:50|71904.
15:43:52|71915.03
15:43:53|71909.71
15:43:53|71908.73
15:43:54|71908.73
15:43:56|71908.73
15:43:57|71907.55
15:43:57|71916.79
15:43:59|71916.79
15:43:59|71916.79
15:44:01|71916.79
15:44:02|71916.79
15:44:03|71924.01
15:44:04|71921.38
15:44:05|71914.52
15:44:06|71913.08
15:44:07|71913.08
15:44:08|71917.55
15:44:09|71917.55
15:44:10|71917.55
15:44:11|71917.55
15:44:13|71917.55
15:44:14|71918.98
15:44:14|71918.98
15:44:15|71918.98
15:44:16|71918.98
15:44:17|71918.98
15:44:18|71918.98
15:44:19|71918.98
15:44:20|71918.99
15:44:21|71918.99
15:44:22|71921.21
15:44:24|71921.21
15:44:24|71921.21
15:44:26|71925.19
15:44:27|71925.19
15:44:28|71925.19
15:44:29|71925.19
15:44:30|71925.19
15:44:31|71925.19
15:44:32|71925.19
15:44:33|71925.19
15:44:34|71925.19
15:44:35|71925.19
15:44:36|71915.79
15:44:37|71915.79
15:44:38|71911.8
15:44:40|71911.8
15:44:40|71894.83
15:44:41|71894.83
15:44:42|71894.83
15:44:44|71894.83
15:44:45|71894.83
15:44:47|71894.83
15:44:48|71894.83
15:44:49|71894.83
15:44:50|71894.83
15:44:51|71894.83
15:44:52|71894.83
15:44:53|71891.23
15:44:54|71891.23
15:44:55|71891.23
15:44:56|71891.23
15:44:57|71891.23
15:44:59|71891.23
15:44:59|71891.23
15:45:00|71891.23
15:45:02|71891.23
15:45:02|71905.26
15:45:04|71905.26
15:45:05|71905.26
15:45:05|71905.26
15:45:07|71905.26
15:45:08|71905.26
15:45:09|71905.26
15:45:10|71916.82
15:45:11|71916.82
15:45:12|71916.82
15:45:13|71916.82
15:45:13|71916.82
15:45:15|71916.82
15:45:15|71900.
15:45:17|71898.26
15:45:17|71898.26
15:45:18|71898.26
15:45:20|71898.26
15:45:21|71898.26
15:45:22|71900.55
15:45:22|71908.76
15:45:24|71908.76
15:45:25|71909.91
15:45:25|71909.9
15:45:27|71912.14
15:45:28|71919.63
15:45:28|71919.63
15:45:29|71919.63
15:45:31|71903.5
15:45:31|71903.5
15:45:32|71899.99
15:45:34|71898.61
15:45:34|71898.61
15:45:36|71898.61
15:45:37|71898.61
15:45:37|71896.38
15:45:39|71896.38
15:45:39|71896.38
15:45:42|71893.15
15:45:42|71868.
15:45:43|71871.99
15:45:44|71871.99
15:45:45|71865.78
15:45:47|71868.02
15:45:47|71869.88
15:45:48|71869.88
15:45:49|71869.88
15:45:51|71869.88
15:45:52|71869.88
15:45:53|71868.94
15:45:54|71868.95
15:45:55|71868.95
15:45:56|71868.95
15:45:57|71868.95
15:45:58|71868.95
15:45:59|71868.95
15:46:00|71868.95
15:46:01|71868.95
15:46:02|71868.95
15:46:03|71868.95
15:46:04|71868.95
15:46:05|71868.95
15:46:06|71868.95
15:46:07|71868.95
15:46:09|71868.95
15:46:09|71868.95
15:46:10|71868.95
15:46:11|71868.95
15:46:13|71868.95
15:46:13|71868.95
15:46:14|71868.95
15:46:16|71868.95
15:46:16|71868.95
15:46:18|71868.95
15:46:19|71868.95
15:46:20|71868.95
15:46:20|71868.95
15:46:22|71868.95
15:46:23|71856.44
15:46:23|71856.44
15:46:24|71856.44
15:46:26|71856.44
15:46:26|71856.44
15:46:28|71856.44
15:46:28|71856.44
15:46:30|71856.44
15:46:31|71856.44
15:46:31|71856.44
15:46:33|71856.44
15:46:33|71836.
15:46:35|71836.
15:46:35|71836.
15:46:36|71836.
15:46:38|71836.
15:46:39|71833.33
15:46:40|71833.33
15:46:41|71833.33
15:46:42|71833.33
15:46:43|71833.33
15:46:44|71833.33
15:46:45|71833.33
15:46:46|71833.33
15:46:47|71827.99
15:46:48|71827.99
15:46:49|71827.99
15:46:50|71827.99
15:46:51|71827.99
15:46:52|71827.99
15:46:53|71835.93
15:46:54|71835.93
15:46:55|71835.93
15:46:56|71835.93
15:46:57|71835.93
15:46:58|71835.93
15:46:59|71835.93
15:47:00|71835.93
15:47:01|71835.93
15:47:02|71835.93
15:47:03|71835.93
15:47:04|71842.11
15:47:05|71846.28
15:47:06|71859.99
15:47:07|71859.99
15:47:08|71859.99
15:47:09|71859.99
15:47:11|71859.99
15:47:11|71859.99
15:47:12|71859.99
15:47:14|71854.82
15:47:14|71852.23
15:47:15|71850.
15:47:17|71830.17
15:47:17|71830.17
15:47:18|71830.17
15:47:19|71830.17
15:47:20|71860.
15:47:21|71863.97
15:47:23|71859.41
15:47:23|71859.41
15:47:25|71859.41
15:47:26|71859.41
15:47:26|71859.41
15:47:27|71859.41
15:47:28|71859.41
15:47:29|71859.41
15:47:30|71859.41
15:47:31|71859.41
15:47:32|71858.3
15:47:33|71858.3
15:47:34|71858.3
15:47:35|71841.8
15:47:36|71834.69
15:47:37|71834.69
15:47:39|71835.46
15:47:39|71835.46
15:47:40|71835.46
15:47:41|71835.46
15:47:42|71835.46
15:47:43|71835.46
15:47:44|71835.46
15:47:45|71846.42
15:47:46|71846.42
15:47:48|71846.42
15:47:50|71846.42
15:47:51|71846.42
15:47:52|71846.42
15:47:53|71846.42
15:47:54|71846.42
15:47:55|71846.42
15:47:56|71843.32
15:47:57|71843.32
15:47:58|71843.32
15:47:59|71843.32
15:48:01|71843.32
15:48:02|71843.32
15:48:02|71843.32
15:48:03|71843.32
15:48:05|71843.32
15:48:05|71840.8
15:48:06|71840.81
15:48:07|71840.81
15:48:08|71840.81
15:48:09|71840.81
15:48:11|71840.81
15:48:11|71840.8
15:48:12|71840.8
15:48:13|71841.4
15:48:14|71841.4
15:48:16|71841.4
15:48:16|71841.4
15:48:17|71841.4
15:48:19|71841.4
15:48:20|71841.4
15:48:21|71841.4
15:48:22|71841.4
15:48:23|71841.4
15:48:24|71841.4
15:48:25|71841.4
15:48:26|71850.72
15:48:27|71850.72
15:48:28|71850.71
15:48:29|71848.48
15:48:30|71848.48
15:48:31|71848.48
15:48:32|71848.48
15:48:33|71836.93
15:48:34|71836.93
15:48:35|71836.93
15:48:36|71839.16
15:48:37|71843.05
15:48:38|71843.05
15:48:39|71843.05
15:48:40|71843.05
15:48:41|71843.05
15:48:42|71843.05
15:48:43|71843.05
15:48:44|71843.05
15:48:45|71839.86
15:48:46|71839.86
15:48:47|71839.86
15:48:48|71839.86
15:48:49|71839.86
15:48:51|71839.86
15:48:52|71839.86
15:48:53|71839.86
15:48:54|71839.86
15:48:55|71839.86
15:48:56|71839.86
15:48:57|71839.86
15:48:58|71839.86
15:48:59|71840.46
15:49:00|71840.46
15:49:01|71840.46
15:49:02|71841.01
15:49:03|71841.01
15:49:05|71842.97
15:49:06|71842.97
15:49:07|71847.16
15:49:07|71847.16
15:49:09|71847.16
15:49:10|71847.16
15:49:11|71847.16
15:49:12|71852.
15:49:13|71852.
15:49:13|71852.
15:49:14|71845.51
15:49:16|71835.83
15:49:17|71835.83
15:49:17|71835.83
15:49:19|71835.83
15:49:20|71835.83
15:49:21|71835.83
15:49:22|71835.83
15:49:23|71835.83
15:49:24|71835.83
15:49:25|71835.83
15:49:26|71835.83
15:49:27|71835.83
15:49:28|71835.83
15:49:29|71835.83
15:49:30|71835.83
15:49:31|71835.83
15:49:32|71835.83
15:49:33|71835.83
15:49:34|71835.83
15:49:35|71835.83
15:49:36|71835.83
15:49:37|71835.83
15:49:38|71835.83
15:49:39|71835.83
15:49:40|71835.83
15:49:41|71835.83
15:49:42|71835.83
15:49:43|71835.83
15:49:44|71835.83
15:49:45|71835.83
15:49:46|71835.83
15:49:47|71835.83
15:49:48|71835.83
15:49:49|71835.83
15:49:50|71835.83
15:49:51|71835.84
15:49:52|71835.84
15:49:54|71826.1
15:49:55|71826.1
15:49:56|71826.1
15:49:57|71826.1
15:49:58|71826.1
15:49:59|71826.1
15:50:00|71826.1
15:50:01|71826.1
15:50:02|71826.1
15:50:03|71826.1
15:50:04|71826.1
15:50:06|71832.57
15:50:06|71837.45
15:50:07|71837.45
15:50:08|71837.45
15:50:09|71854.23
15:50:11|71856.8
15:50:11|71854.57
15:50:12|71854.57
15:50:13|71842.94
15:50:14|71838.15
15:50:15|71838.15
15:50:16|71831.86
15:50:17|71831.86
15:50:18|71831.86
15:50:19|71827.79
15:50:20|71827.79
15:50:21|71827.79
15:50:22|71827.79
15:50:24|71827.79
15:50:24|71827.79
15:50:25|71830.03
15:50:26|71830.03
15:50:27|71830.03
15:50:28|71830.03
15:50:29|71830.03
15:50:30|71832.25
15:50:31|71832.25
15:50:32|71832.25
15:50:33|71832.25
15:50:34|71832.25
15:50:35|71832.25
15:50:36|71832.25
15:50:37|71832.25
15:50:38|71832.25
15:50:39|71832.25
15:50:40|71832.25
15:50:42|71832.25
15:50:43|71835.96
15:50:44|71835.96
15:50:45|71835.96
15:50:46|71835.96
15:50:47|71835.96
15:50:48|71835.96
15:50:49|71843.41
15:50:50|71846.36
15:50:51|71846.36
15:50:52|71846.36
15:50:53|71846.36
15:50:54|71846.36
15:50:56|71846.36
15:50:57|71846.36
15:50:58|71879.14
15:50:59|71883.65
15:51:00|71890.14
15:51:01|71890.14
15:51:02|71890.14
15:51:04|71890.14
15:51:05|71890.14
15:51:05|71902.12
15:51:07|71902.12
15:51:08|71906.05
15:51:08|71906.05
15:51:10|71906.05
15:51:11|71918.27
15:51:12|71918.27
15:51:12|71918.27
15:51:14|71918.27
15:51:15|71923.09
15:51:15|71923.09
15:51:17|71920.47
15:51:18|71920.47
15:51:19|71920.47
15:51:19|71920.47
15:51:21|71920.47
15:51:22|71915.84
15:51:23|71915.84
15:51:25|71915.84
15:51:25|71915.84
15:51:26|71918.24
15:51:27|71918.24
15:51:29|71918.24
15:51:29|71918.24
15:51:30|71918.24
15:51:31|71918.24
15:51:33|71918.24
15:51:33|71918.24
15:51:35|71918.24
15:51:36|71918.24
15:51:36|71918.24
15:51:37|71918.24
15:51:39|71918.24
15:51:39|71918.24
15:51:40|71918.24
15:51:41|71918.24
15:51:42|71918.24
15:51:43|71918.24
15:51:44|71916.9
15:51:45|71916.9
15:51:46|71916.9
15:51:48|71916.9
15:51:48|71916.9
15:51:49|71916.9
15:51:51|71916.9
15:51:51|71916.9
15:51:53|71918.24
15:51:54|71918.24
15:51:56|71918.24
15:51:57|71918.24
15:51:58|71918.24
15:51:58|71918.24
15:51:59|71918.24
15:52:01|71918.24
15:52:02|71918.24
15:52:03|71918.24
15:52:04|71918.24
15:52:05|71918.24
15:52:06|71918.24
15:52:07|71904.19
15:52:08|71900.48
15:52:10|71900.48
15:52:11|71892.
15:52:11|71892.
15:52:12|71892.
15:52:13|71892.
15:52:15|71892.
15:52:16|71884.01
15:52:17|71884.01
15:52:18|71884.01
15:52:19|71884.01
15:52:20|71884.01
15:52:21|71884.01
15:52:22|71884.01
15:52:23|71884.01
15:52:24|71884.01
15:52:25|71894.94
15:52:26|71894.94
15:52:27|71894.94
15:52:28|71894.94
15:52:29|71894.94
15:52:30|71894.94
15:52:31|71894.94
15:52:32|71902.07
15:52:33|71902.07
15:52:34|71902.07
15:52:35|71902.06
15:52:36|71898.3
15:52:37|71898.3
15:52:38|71898.3
15:52:39|71898.3
15:52:40|71895.36
15:52:42|71895.36
15:52:42|71895.36
15:52:43|71895.36
15:52:45|71895.36
15:52:46|71893.46
15:52:46|71893.46
15:52:47|71893.46
15:52:48|71893.46
15:52:49|71888.01
15:52:50|71888.01
15:52:51|71888.01
15:52:53|71888.01
15:52:54|71888.
15:52:56|71888.
15:52:57|71888.
15:52:58|71874.44
15:52:58|71874.44
15:53:00|71874.44
15:53:01|71874.44
15:53:02|71874.44
15:53:03|71874.44
15:53:04|71874.44
15:53:05|71874.44
15:53:06|71874.44
15:53:07|71874.44
15:53:08|71874.44
15:53:09|71874.44
15:53:10|71874.44
15:53:11|71874.44
15:53:12|71832.61
15:53:13|71832.61
15:53:14|71832.61
15:53:15|71832.61
15:53:16|71832.61
15:53:17|71832.61
15:53:18|71832.61
15:53:20|71824.
15:53:20|71824.01
15:53:21|71824.01
15:53:22|71824.01
15:53:23|71824.01
15:53:24|71824.01
15:53:26|71824.01
15:53:26|71824.01
15:53:28|71824.01
15:53:29|71824.01
15:53:30|71824.01
15:53:30|71824.01
15:53:31|71824.01
15:53:33|71824.01
15:53:33|71808.01
15:53:34|71808.01
15:53:35|71808.01
15:53:36|71808.01
15:53:38|71802.47
15:53:38|71802.47
15:53:40|71802.47
15:53:40|71802.47
15:53:42|71802.47
15:53:42|71802.47
15:53:43|71802.47
15:53:44|71802.47
15:53:45|71802.47
15:53:47|71802.47
15:53:48|71802.47
15:53:49|71802.47
15:53:49|71802.47
15:53:51|71802.47
15:53:51|71802.47
15:53:52|71802.47
15:53:54|71802.47
15:53:55|71802.47
15:53:56|71802.47
15:53:57|71802.47
15:53:58|71802.47
15:53:59|71802.47
15:54:00|71802.47
15:54:01|71802.47
15:54:02|71802.47
15:54:03|71795.8
15:54:04|71761.33
15:54:05|71761.33
15:54:06|71760.
15:54:07|71760.
15:54:08|71760.
15:54:10|71760.
15:54:10|71760.
15:54:12|71760.
15:54:12|71803.09
15:54:14|71803.09
15:54:14|71803.09
15:54:15|71803.09
15:54:17|71803.09
15:54:18|71803.09
15:54:20|71811.03
15:54:20|71811.03
15:54:21|71811.03
15:54:22|71811.03
15:54:24|71811.03
15:54:24|71811.03
15:54:25|71811.03
15:54:26|71824.
15:54:28|71824.
15:54:28|71824.
15:54:29|71824.
15:54:30|71824.
15:54:31|71824.
15:54:32|71824.
15:54:33|71824.
15:54:34|71824.
15:54:35|71824.
15:54:37|71824.
15:54:37|71808.79
15:54:39|71808.79
15:54:40|71808.79
15:54:40|71808.79
15:54:41|71808.79
15:54:42|71788.
15:54:44|71788.
15:54:44|71788.
15:54:46|71788.
15:54:47|71788.
15:54:48|71788.
15:54:48|71788.
15:54:49|71788.
15:54:51|71788.
15:54:51|71803.09
15:54:53|71803.09
15:54:53|71803.09
15:54:55|71803.09
15:54:56|71803.09
15:54:57|71803.09
15:54:58|71812.
15:54:59|71812.
15:55:00|71812.
15:55:01|71812.
15:55:02|71812.
15:55:03|71812.
15:55:04|71812.
15:55:05|71812.
15:55:06|71812.
15:55:08|71812.
15:55:08|71812.
15:55:09|71810.98
15:55:10|71810.98
15:55:11|71812.83
15:55:12|71812.83
15:55:13|71812.83
15:55:15|71812.83
15:55:15|71812.83
15:55:17|71812.83
15:55:17|71812.83
15:55:18|71812.83
15:55:20|71812.83
15:55:21|71812.83
15:55:21|71808.
15:55:23|71808.
15:55:24|71808.
15:55:25|71808.
15:55:26|71808.
15:55:27|71808.
15:55:28|71808.
15:55:29|71808.
15:55:29|71805.54
15:55:30|71805.54
15:55:32|71806.23
15:55:33|71806.23
15:55:33|71806.23
15:55:35|71806.23
15:55:36|71806.23
15:55:36|71806.23
15:55:38|71806.23
15:55:39|71806.23
15:55:40|71806.23
15:55:41|71806.23
15:55:41|71806.23
15:55:43|71806.23
15:55:43|71806.23
15:55:44|71806.23
15:55:46|71806.23
15:55:46|71809.71
15:55:47|71819.31
15:55:49|71819.31
15:55:50|71819.31
15:55:51|71822.16
15:55:52|71830.35
15:55:53|71830.35
15:55:54|71830.35
15:55:55|71830.35
15:55:57|71845.95
15:55:58|71845.95
15:55:58|71840.78
15:56:00|71832.4
15:56:01|71832.4
15:56:02|71832.4
15:56:03|71832.4
15:56:04|71832.4
15:56:05|71832.4
15:56:06|71832.4
15:56:07|71812.
15:56:08|71812.
15:56:09|71812.
15:56:10|71812.
15:56:11|71812.
15:56:12|71812.
15:56:13|71812.
15:56:14|71812.
15:56:15|71812.
15:56:16|71812.
15:56:17|71792.
15:56:18|71792.
15:56:19|71792.
15:56:20|71792.
15:56:21|71792.
15:56:22|71792.
15:56:23|71792.
15:56:24|71792.
15:56:25|71792.
15:56:26|71792.
15:56:27|71792.
15:56:28|71792.
15:56:29|71792.
15:56:30|71792.
15:56:31|71792.
15:56:32|71792.
15:56:33|71792.
15:56:34|71792.
15:56:35|71792.
15:56:36|71792.
15:56:37|71792.
15:56:38|71768.02
15:56:39|71764.
15:56:40|71740.76
15:56:41|71740.76
15:56:42|71740.76
15:56:44|71740.
15:56:44|71740.
15:56:45|71740.
15:56:46|71740.
15:56:47|71740.
15:56:48|71740.
15:56:49|71740.
15:56:50|71740.
15:56:51|71740.
15:56:52|71740.
15:56:53|71740.
15:56:54|71740.
15:56:55|71753.8
15:56:57|71753.8
15:56:57|71752.
15:56:59|71752.
15:56:59|71752.
15:57:02|71752.
15:57:03|71752.
15:57:03|71752.
15:57:05|71752.
15:57:05|71752.
15:57:06|71752.
15:57:08|71744.03
15:57:09|71744.03
15:57:10|71744.03
15:57:11|71744.03
15:57:12|71744.03
15:57:13|71744.03
15:57:14|71744.03
15:57:14|71744.03
15:57:16|71744.03
15:57:17|71749.19
15:57:18|71749.19
15:57:19|71749.19
15:57:20|71749.19
15:57:21|71749.19
15:57:22|71749.19
15:57:23|71753.36
15:57:24|71753.36
15:57:25|71753.36
15:57:26|71749.66
15:57:27|71749.66
15:57:28|71749.66
15:57:29|71749.66
15:57:30|71749.66
15:57:31|71735.31
15:57:32|71719.27
15:57:33|71715.38
15:57:34|71715.38
15:57:35|71715.38
15:57:36|71715.38
15:57:37|71715.01
15:57:38|71715.01
15:57:39|71715.
15:57:40|71715.
15:57:41|71715.
15:57:42|71715.
15:57:43|71715.
15:57:44|71715.
15:57:45|71715.
15:57:46|71715.
15:57:47|71715.
15:57:48|71715.
15:57:49|71715.
15:57:50|71715.
15:57:51|71695.55
15:57:52|71695.55
15:57:53|71699.33
15:57:54|71699.33
15:57:55|71699.33
15:57:56|71702.6
15:57:57|71703.94
15:57:58|71703.94
15:57:59|71703.94
15:58:00|71703.94
15:58:02|71703.94
15:58:02|71703.94
15:58:03|71703.94
15:58:05|71703.94
15:58:05|71703.94
15:58:06|71703.94
15:58:07|71703.94
15:58:09|71703.94
15:58:10|71693.41
15:58:11|71693.41
15:58:11|71693.41
15:58:12|71693.41
15:58:13|71688.07
15:58:14|71688.07
15:58:16|71688.07
15:58:16|71688.07
15:58:17|71688.07
15:58:18|71680.
15:58:19|71684.
15:58:21|71684.
15:58:22|71701.22
15:58:22|71701.22
15:58:23|71701.22
15:58:24|71701.22
15:58:25|71701.22
15:58:26|71701.22
15:58:27|71701.22
15:58:28|71675.99
15:58:29|71675.3
15:58:30|71675.3
15:58:32|71675.3
15:58:32|71675.3
15:58:33|71687.98
15:58:34|71687.98
15:58:36|71684.01
15:58:36|71684.01
15:58:37|71684.01
15:58:39|71680.01
15:58:40|71680.01
15:58:41|71672.01
15:58:41|71672.01
15:58:42|71675.26
15:58:44|71675.26
15:58:45|71675.26
15:58:46|71676.54
15:58:46|71676.54
15:58:48|71676.54
15:58:48|71676.54
15:58:49|71668.38
15:58:50|71668.38
15:58:51|71666.67
15:58:53|71666.67
15:58:53|71666.67
15:58:54|71666.67
15:58:55|71666.67
15:58:57|71669.42
15:58:57|71669.42
15:58:59|71666.67
15:59:00|71666.67
15:59:01|71666.67
15:59:02|71666.67
15:59:03|71667.33
15:59:04|71667.33
15:59:05|71667.32
15:59:06|71667.32
15:59:07|71667.32
15:59:09|71667.32
15:59:09|71667.32
15:59:10|71664.4
15:59:12|71664.4
15:59:12|71664.4
15:59:14|71664.4
15:59:15|71664.4
15:59:15|71664.4
15:59:17|71664.4
15:59:17|71664.4
15:59:18|71664.4
15:59:19|71672.49
15:59:20|71676.36
15:59:21|71676.36
15:59:22|71676.65
15:59:23|71676.65
15:59:24|71676.65
15:59:25|71676.65
15:59:26|71676.65
15:59:27|71676.65
15:59:28|71676.65
15:59:29|71676.65
15:59:30|71676.65
15:59:31|71676.65
15:59:32|71676.65
15:59:33|71676.65
15:59:34|71685.52
15:59:35|71694.16
15:59:37|71694.16
15:59:37|71694.16
15:59:38|71694.16
15:59:40|71695.96
15:59:41|71695.96
15:59:42|71695.96
15:59:43|71696.24
15:59:44|71696.24
15:59:45|71696.24
15:59:46|71696.24
15:59:47|71696.24
15:59:48|71696.24
15:59:49|71696.24
15:59:50|71696.24
15:59:51|71696.24
15:59:52|71696.24
15:59:53|71699.18
15:59:54|71699.18
15:59:55|71704.91
15:59:56|71704.91
15:59:57|71704.91
15:59:58|71704.91
15:59:59|71704.91
16:00:01|71708.
16:00:02|71698.11
16:00:02|71698.1
16:00:03|71698.1
16:00:04|71698.1
16:00:06|71685.49
16:00:06|71685.49
16:00:08|71685.48
16:00:08|71693.34
16:00:09|71707.17
16:00:10|71702.
16:00:11|71708.
16:00:12|71708.
16:00:14|71708.
16:00:14|71709.99
16:00:15|71709.99
16:00:16|71707.78
16:00:17|71719.98
16:00:19|71719.98
16:00:19|71738.1
16:00:20|71738.1
16:00:21|71738.1
16:00:22|71738.1
16:00:23|71738.1
16:00:24|71738.1
16:00:25|71744.4
16:00:26|71744.52
16:00:28|71773.81
16:00:30|71767.15
16:00:30|71767.15
16:00:31|71767.15
16:00:32|71767.15
16:00:33|71770.12
16:00:34|71777.53
16:00:35|71777.53
16:00:36|71788.82
16:00:37|71798.98
16:00:38|71807.44
16:00:39|71807.44
16:00:40|71808.87
16:00:41|71809.99
16:00:42|71809.99
16:00:43|71809.99
16:00:44|71809.99
16:00:45|71809.99
16:00:46|71809.99
16:00:47|71809.99
16:00:48|71809.99
16:00:49|71809.99
16:00:50|71809.99
16:00:51|71809.99
16:00:52|71809.99
16:00:53|71809.99
16:00:54|71809.99
16:00:55|71809.99
16:00:56|71809.99
16:00:57|71809.99
16:00:58|71813.42
16:00:59|71814.23
16:01:01|71814.23
16:01:03|71824.
16:01:04|71824.
16:01:04|71824.
16:01:06|71824.
16:01:06|71824.
16:01:08|71824.
16:01:08|71824.
16:01:09|71809.25
16:01:11|71809.25
16:01:12|71809.25
16:01:13|71799.59
16:01:14|71799.59
16:01:15|71799.59
16:01:16|71799.59
16:01:17|71799.59
16:01:18|71799.59
16:01:19|71799.59
16:01:20|71800.92
16:01:21|71801.38
16:01:22|71801.38
16:01:23|71801.38
16:01:24|71801.38
16:01:25|71801.38
16:01:26|71793.49
16:01:27|71788.
16:01:28|71784.09
16:01:29|71772.03
16:01:30|71762.15
16:01:32|71762.15
16:01:32|71762.15
16:01:33|71762.15
16:01:35|71762.14
16:01:35|71762.14
16:01:36|71762.14
16:01:37|71762.14
16:01:38|71758.91
16:01:40|71758.91
16:01:40|71758.91
16:01:42|71758.91
16:01:43|71758.91
16:01:43|71760.16
16:01:44|71760.16
16:01:46|71760.16
16:01:47|71759.03
16:01:47|71759.03
16:01:49|71759.03
16:01:49|71759.03
16:01:50|71757.93
16:01:51|71755.13
16:01:53|71755.13
16:01:54|71754.89
16:01:55|71754.89
16:01:56|71754.89
16:01:57|71754.89
16:01:58|71754.89
16:01:58|71754.89
16:02:00|71753.78
16:02:01|71752.67
16:02:03|71752.67
16:02:03|71752.67
16:02:05|71752.67
16:02:05|71752.67
16:02:06|71749.17
16:02:07|71746.25
16:02:09|71746.25
16:02:10|71746.25
16:02:10|71746.25
16:02:11|71746.25
16:02:12|71747.71
16:02:13|71746.78
16:02:14|71746.78
16:02:15|71745.48
16:02:16|71745.48
16:02:17|71745.48
16:02:18|71745.48
16:02:19|71745.48
16:02:21|71729.38
16:02:21|71729.38
16:02:22|71729.38
16:02:23|71729.38
16:02:25|71726.39
16:02:26|71726.39
16:02:27|71726.39
16:02:28|71726.39
16:02:29|71726.39
16:02:30|71726.39
16:02:31|71726.38
16:02:32|71726.38
16:02:33|71739.98
16:02:34|71740.34
16:02:35|71740.34
16:02:36|71740.34
16:02:37|71740.34
16:02:38|71740.34
16:02:39|71740.34
16:02:40|71740.34
16:02:41|71740.34
16:02:42|71740.34
16:02:43|71740.34
16:02:44|71748.65
16:02:45|71748.65
16:02:46|71748.65
16:02:47|71748.65
16:02:48|71745.53
16:02:49|71745.53
16:02:50|71720.57
16:02:51|71720.92
16:02:52|71720.92
16:02:53|71720.92
16:02:54|71720.92
16:02:55|71720.92
16:02:57|71720.92
16:02:57|71720.92
16:02:58|71720.92
16:02:59|71720.92
16:03:00|71720.92
16:03:01|71724.46
16:03:02|71726.46
16:03:04|71745.56
16:03:05|71745.56
16:03:06|71745.56
16:03:08|71745.56
16:03:09|71745.56
16:03:09|71745.56
16:03:10|71745.56
16:03:11|71745.56
16:03:12|71745.56
16:03:14|71745.56
16:03:14|71761.33
16:03:15|71764.27
16:03:16|71764.27
16:03:18|71771.66
16:03:18|71775.99
16:03:19|71782.43
16:03:21|71782.43
16:03:21|71778.86
16:03:22|71778.86
16:03:23|71777.38
16:03:24|71777.37
16:03:25|71776.51
16:03:27|71765.56
16:03:27|71756.78
16:03:29|71756.78
16:03:29|71756.78
16:03:30|71747.45
16:03:31|71747.45
16:03:32|71747.45
16:03:33|71747.45
16:03:35|71747.45
16:03:35|71747.45
16:03:37|71747.45
16:03:37|71749.98
16:03:38|71749.98
16:03:39|71749.98
16:03:40|71749.98
16:03:42|71749.98
16:03:43|71749.98
16:03:44|71755.39
16:03:45|71755.39
16:03:46|71765.86
16:03:47|71765.86
16:03:48|71765.86
16:03:49|71765.86
16:03:50|71765.86
16:03:51|71765.86
16:03:52|71765.86
16:03:53|71765.86
16:03:54|71765.86
16:03:55|71765.86
16:03:56|71765.86
16:03:57|71765.86
16:03:58|71765.86
16:03:59|71765.86
16:04:00|71765.86
16:04:02|71764.67
16:04:02|71764.67
16:04:03|71764.67
16:04:05|71764.67
16:04:07|71764.67
16:04:08|71764.67
16:04:09|71764.67
16:04:09|71764.67
16:04:10|71756.67
16:04:11|71756.67
16:04:12|71756.67
16:04:13|71756.67
16:04:14|71756.67
16:04:15|71729.51
16:04:16|71729.51
16:04:18|71729.51
16:04:18|71729.51
16:04:19|71729.51
16:04:20|71729.51
16:04:22|71729.51
16:04:23|71729.51
16:04:23|71729.51
16:04:24|71729.51
16:04:25|71729.51
16:04:26|71729.51
16:04:28|71735.99
16:04:29|71734.78
16:04:30|71734.78
16:04:31|71734.78
16:04:32|71734.78
16:04:33|71734.78
16:04:34|71737.8
16:04:35|71737.8
16:04:36|71736.29
16:04:37|71736.29
16:04:38|71748.94
16:04:39|71748.94
16:04:40|71748.94
16:04:42|71748.94
16:04:42|71748.94
16:04:44|71748.94
16:04:45|71748.94
16:04:45|71748.94
16:04:46|71748.94
16:04:47|71748.94
16:04:49|71748.94
16:04:49|71748.94
16:04:51|71748.94
16:04:52|71753.46
16:04:52|71753.46
16:04:53|71753.46
16:04:55|71753.46
16:04:55|71754.04
16:04:57|71754.04
16:04:58|71754.04
16:04:58|71751.82
16:05:00|71741.19
16:05:00|71741.75
16:05:03|71741.75
16:05:03|71741.75
16:05:04|71741.75
16:05:05|71741.75
16:05:06|71741.75
16:05:08|71741.75
16:05:09|71732.01
16:05:09|71732.01
16:05:10|71732.02
16:05:12|71740.
16:05:12|71741.72
16:05:14|71741.72
16:05:15|71741.72
16:05:16|71741.72
16:05:17|71741.72
16:05:18|71741.72
16:05:19|71741.72
16:05:20|71741.72
16:05:21|71741.72
16:05:22|71741.72
16:05:23|71741.71
16:05:24|71739.49
16:05:25|71739.49
16:05:26|71739.49
16:05:27|71739.49
16:05:28|71731.49
16:05:29|71731.49
16:05:30|71731.49
16:05:31|71731.49
16:05:32|71724.01
16:05:33|71724.01
16:05:34|71724.01
16:05:35|71724.01
16:05:36|71724.01
16:05:37|71724.01
16:05:38|71724.01
16:05:39|71724.01
16:05:40|71724.01
16:05:41|71724.01
16:05:42|71724.01
16:05:43|71724.01
16:05:44|71724.1
16:05:45|71724.1
16:05:46|71724.1
16:05:47|71724.1
16:05:48|71724.1
16:05:49|71724.1
16:05:50|71724.1
16:05:51|71724.1
16:05:52|71724.1
16:05:53|71716.39
16:05:54|71704.09
16:05:55|71704.09
16:05:56|71704.09
16:05:57|71704.09
16:05:58|71704.09
16:06:00|71725.57
16:06:00|71725.57
16:06:01|71728.
16:06:02|71728.
16:06:03|71728.
16:06:04|71728.
16:06:05|71728.
16:06:07|71708.18
16:06:08|71708.
16:06:09|71708.
16:06:10|71708.
16:06:11|71708.
16:06:12|71708.
16:06:13|71708.
16:06:14|71708.
16:06:15|71689.69
16:06:16|71689.69
16:06:17|71689.69
16:06:18|71689.69
16:06:19|71689.69
16:06:20|71686.84
16:06:21|71686.84
16:06:22|71686.84
16:06:24|71686.84
16:06:25|71686.84
16:06:26|71670.65
16:06:26|71670.65
16:06:27|71670.65
16:06:28|71670.65
16:06:29|71670.65
16:06:31|71660.56
16:06:31|71660.76
16:06:32|71660.76
16:06:34|71660.76
16:06:35|71660.76
16:06:35|71660.76
16:06:37|71660.76
16:06:37|71660.76
16:06:38|71639.53
16:06:39|71628.79
16:06:41|71628.79
16:06:41|71628.79
16:06:42|71625.03
16:06:43|71625.03
16:06:44|71625.03
16:06:46|71624.18
16:06:46|71624.18
16:06:48|71624.18
16:06:49|71624.18
16:06:49|71624.19
16:06:50|71647.99
16:06:51|71624.
16:06:52|71616.
16:06:53|71608.
16:06:54|71624.
16:06:55|71628.15
16:06:57|71633.64
16:06:57|71633.64
16:06:58|71633.64
16:06:59|71633.64
16:07:00|71633.64
16:07:01|71633.64
16:07:02|71633.64
16:07:03|71633.64
16:07:04|71608.
16:07:05|71614.45
16:07:06|71609.83
16:07:08|71600.02
16:07:09|71604.
16:07:11|71604.
16:07:14|71604.
16:07:14|71576.03
16:07:16|71576.03
16:07:17|71576.03
16:07:18|71576.03
16:07:18|71570.58
16:07:20|71570.58
16:07:21|71547.01
16:07:21|71568.
16:07:22|71594.21
16:07:23|71586.67
16:07:24|71596.
16:07:25|71603.99
16:07:27|71603.99
16:07:28|71603.99
16:07:29|71603.99
16:07:30|71603.99
16:07:30|71564.01
16:07:32|71564.01
16:07:32|71564.01
16:07:34|71587.6
16:07:35|71588.9
16:07:36|71588.9
16:07:37|71588.9
16:07:38|71600.
16:07:39|71600.
16:07:40|71600.
16:07:41|71600.
16:07:42|71600.
16:07:43|71600.
16:07:44|71600.
16:07:45|71579.94
16:07:46|71579.94
16:07:47|71566.08
16:07:48|71566.08
16:07:49|71566.08
16:07:50|71566.08
16:07:51|71566.08
16:07:52|71566.08
16:07:53|71566.08
16:07:54|71560.01
16:07:55|71540.7
16:07:56|71540.7
16:07:57|71539.49
16:07:58|71539.49
16:07:59|71536.87
16:08:00|71536.87
16:08:01|71536.87
16:08:02|71556.
16:08:04|71565.05
16:08:04|71567.42
16:08:05|71567.42
16:08:06|71567.42
16:08:08|71576.
16:08:10|71576.
16:08:10|71576.
16:08:11|71587.84
16:08:13|71587.84
16:08:14|71587.84
16:08:14|71601.85
16:08:15|71610.12
16:08:16|71624.75
16:08:17|71626.24
16:08:18|71626.24
16:08:19|71626.24
16:08:20|71626.24
16:08:22|71638.66
16:08:22|71638.66
16:08:23|71638.66
16:08:24|71638.66
16:08:26|71638.66
16:08:27|71653.66
16:08:27|71653.66
16:08:29|71653.66
16:08:30|71661.06
16:08:31|71661.06
16:08:31|71661.06
16:08:33|71661.06
16:08:33|71661.06
16:08:34|71661.06
16:08:36|71655.91
16:08:37|71637.6
16:08:38|71628.83
16:08:38|71628.83
16:08:40|71620.84
16:08:41|71620.84
16:08:42|71614.29
16:08:43|71614.29
16:08:44|71606.11
16:08:45|71592.66
16:08:47|71595.9
16:08:47|71617.46
16:08:48|71617.46
16:08:49|71616.16
16:08:50|71630.07
16:08:51|71631.67
16:08:52|71637.2
16:08:53|71637.2
16:08:54|71637.2
16:08:55|71637.2
16:08:56|71637.2
16:08:57|71637.2
16:08:59|71637.2
16:08:59|71637.2
16:09:00|71637.2
16:09:01|71637.2
16:09:03|71637.2
16:09:04|71637.2
16:09:04|71637.2
16:09:05|71637.2
16:09:07|71628.
16:09:07|71623.69
16:09:10|71623.69
16:09:11|71623.69
16:09:12|71608.47
16:09:13|71600.01
16:09:14|71600.01
16:09:16|71600.01
16:09:16|71600.01
16:09:17|71600.01
16:09:19|71600.01
16:09:19|71600.01
16:09:21|71600.01
16:09:22|71600.01
16:09:22|71600.01
16:09:23|71600.01
16:09:25|71600.01
16:09:25|71600.01
16:09:27|71600.01
16:09:28|71600.01
16:09:28|71600.01
16:09:29|71600.01
16:09:30|71600.01
16:09:32|71600.01
16:09:32|71600.01
16:09:33|71600.01
16:09:35|71600.01
16:09:35|71601.64
16:09:37|71601.64
16:09:37|71601.64
16:09:38|71601.64
16:09:39|71599.67
16:09:41|71599.67
16:09:41|71599.22
16:09:43|71599.22
16:09:44|71599.22
16:09:44|71588.
16:09:45|71588.
16:09:47|71588.
16:09:47|71588.
16:09:48|71588.
16:09:49|71572.08
16:09:51|71572.08
16:09:52|71572.08
16:09:53|71572.08
16:09:54|71572.08
16:09:55|71572.08
16:09:56|71572.08
16:09:56|71572.08
16:09:58|71572.08
16:09:59|71572.08
16:10:00|71572.08
16:10:00|71568.
16:10:02|71568.
16:10:03|71568.
16:10:04|71568.
16:10:05|71552.01
16:10:06|71552.01
16:10:07|71548.
16:10:08|71548.
16:10:09|71547.
16:10:11|71540.02
16:10:11|71540.02
16:10:12|71540.02
16:10:14|71540.02
16:10:15|71509.3
16:10:16|71509.3
16:10:16|71509.31
16:10:18|71528.
16:10:19|71528.
16:10:20|71528.
16:10:22|71528.
16:10:22|71528.
16:10:23|71528.
16:10:24|71530.68
16:10:26|71530.68
16:10:26|71535.91
16:10:27|71535.91
16:10:29|71535.91
16:10:29|71535.91
16:10:30|71535.91
16:10:31|71535.91
16:10:32|71535.91
16:10:33|71536.56
16:10:34|71556.
16:10:35|71548.43
16:10:36|71540.02
16:10:38|71508.
16:10:38|71504.
16:10:40|71508.
16:10:40|71522.79
16:10:41|71522.79
16:10:42|71522.79
16:10:44|71519.99
16:10:44|71519.99
16:10:45|71519.99
16:10:46|71488.71
16:10:48|71489.14
16:10:48|71489.14
16:10:49|71492.
16:10:50|71492.
16:10:51|71492.
16:10:52|71492.
16:10:53|71500.
16:10:55|71500.
16:10:55|71498.08
16:10:56|71504.85
16:10:58|71504.85
16:10:59|71504.85
16:10:59|71511.62
16:11:00|71516.43
16:11:01|71516.43
16:11:02|71519.1
16:11:03|71529.77
16:11:04|71529.77
16:11:05|71523.48
16:11:06|71533.
16:11:07|71534.66
16:11:08|71534.89
16:11:10|71539.45
16:11:11|71548.
16:11:12|71544.63
16:11:13|71533.08
16:11:14|71533.07
16:11:15|71517.78
16:11:16|71517.78
16:11:17|71504.
16:11:18|71504.
16:11:20|71509.88
16:11:20|71505.44
16:11:21|71503.41
16:11:22|71501.19
16:11:24|71501.19
16:11:24|71497.48
16:11:25|71497.48
16:11:26|71496.88
16:11:27|71496.88
16:11:29|71496.88
16:11:29|71520.
16:11:30|71527.99
16:11:31|71527.89
16:11:32|71524.
16:11:33|71525.95
16:11:35|71525.95
16:11:35|71522.73
16:11:37|71512.71
16:11:37|71504.
16:11:38|71504.
16:11:40|71504.
16:11:41|71502.08
16:11:41|71502.08
16:11:42|71502.08
16:11:43|71502.08
16:11:44|71501.78
16:11:46|71470.72
16:11:47|71471.21
16:11:48|71467.94
16:11:49|71467.94
16:11:49|71467.94
16:11:50|71467.63
16:11:51|71466.52
16:11:52|71466.52
16:11:54|71442.02
16:11:54|71437.68
16:11:56|71434.86
16:11:57|71434.86
16:11:57|71430.88
16:11:59|71422.82
16:11:59|71422.82
16:12:01|71422.82
16:12:01|71412.
16:12:03|71412.
16:12:04|71408.06
16:12:05|71403.84
16:12:06|71360.
16:12:07|71372.
16:12:08|71379.98
16:12:10|71379.98
16:12:10|71414.11
16:12:11|71414.11
16:12:12|71414.11
16:12:14|71414.11
16:12:15|71448.
16:12:16|71448.
16:12:17|71448.
16:12:19|71460.
16:12:19|71463.02
16:12:20|71463.02
16:12:21|71463.02
16:12:22|71463.02
16:12:23|71463.02
16:12:24|71463.02
16:12:26|71463.02
16:12:26|71461.03
16:12:28|71448.06
16:12:28|71459.53
16:12:30|71459.53
16:12:31|71459.53
16:12:32|71459.53
16:12:33|71459.53
16:12:34|71483.99
16:12:35|71483.99
16:12:36|71483.99
16:12:37|71483.99
16:12:38|71496.01
16:12:39|71496.01
16:12:40|71496.01
16:12:41|71496.01
16:12:42|71496.01
16:12:43|71496.01
16:12:44|71496.01
16:12:45|71496.01
16:12:46|71496.01
16:12:47|71496.01
16:12:48|71473.07
16:12:49|71473.07
16:12:50|71473.07
16:12:51|71473.07
16:12:52|71473.07
16:12:53|71473.07
16:12:54|71473.07
16:12:55|71473.07
16:12:56|71473.07
16:12:57|71473.07
16:12:58|71473.07
16:12:59|71473.07
16:13:00|71473.07
16:13:01|71486.79
16:13:02|71486.79
16:13:03|71486.79
16:13:04|71486.79
16:13:05|71486.79
16:13:06|71486.79
16:13:07|71486.79
16:13:08|71486.79
16:13:09|71486.79
16:13:10|71486.79
16:13:11|71489.89
16:13:13|71488.
16:13:13|71488.
16:13:14|71476.
16:13:15|71476.
16:13:17|71476.
16:13:17|71464.
16:13:19|71464.
16:13:20|71456.02
16:13:20|71456.02
16:13:22|71456.02
16:13:23|71456.02
16:13:25|71508.98
16:13:25|71508.98
16:13:26|71508.98
16:13:27|71508.98
16:13:29|71508.98
16:13:29|71508.98
16:13:30|71508.98
16:13:31|71508.98
16:13:32|71508.98
16:13:33|71508.98
16:13:35|71508.98
16:13:36|71508.98
16:13:37|71508.98
16:13:38|71508.98
16:13:38|71508.98
16:13:40|71480.02
16:13:40|71480.02
16:13:41|71448.
16:13:42|71443.47
16:13:43|71443.47
16:13:45|71443.47
16:13:46|71443.47
16:13:47|71436.
16:13:47|71435.99
16:13:48|71418.28
16:13:50|71403.83
16:13:50|71428.71
16:13:51|71428.71
16:13:52|71428.71
16:13:54|71438.96
16:13:55|71446.09
16:13:56|71446.09
16:13:56|71446.09
16:13:58|71438.95
16:13:58|71438.95
16:13:59|71444.01
16:14:01|71430.35
16:14:02|71431.91
16:14:03|71433.3
16:14:04|71433.3
16:14:05|71433.3
16:14:05|71436.23
16:14:06|71436.23
16:14:08|71436.98
16:14:09|71436.97
16:14:10|71436.97
16:14:10|71451.8
16:14:11|71451.8
16:14:13|71451.79
16:14:15|71451.79
16:14:16|71436.54
16:14:17|71421.55
16:14:18|71419.14
16:14:20|71388.
16:14:21|71385.1
16:14:22|71387.99
16:14:22|71402.52
16:14:24|71402.52
16:14:25|71402.52
16:14:26|71402.52
16:14:28|71402.18
16:14:28|71431.43
16:14:29|71416.12
16:14:30|71420.5
16:14:31|71435.86
16:14:33|71435.86
16:14:33|71435.86
16:14:34|71457.55
16:14:35|71436.01
16:14:36|71436.01
16:14:37|71436.01
16:14:39|71436.01
16:14:39|71432.01
16:14:40|71444.
16:14:41|71444.
16:14:42|71444.
16:14:43|71432.03
16:14:44|71432.03
16:14:45|71432.03
16:14:46|71432.03
16:14:47|71432.03
16:14:48|71432.03
16:14:49|71417.71
16:14:50|71417.71
16:14:51|71417.71
16:14:52|71417.71
16:14:53|71427.42
16:14:54|71427.42
16:14:56|71427.42
16:14:57|71427.42
16:14:58|71437.85
16:14:58|71437.85
16:15:00|71446.56
16:15:01|71446.56
16:15:01|71446.56
16:15:02|71446.56
16:15:03|71446.56
16:15:05|71446.56
16:15:05|71446.56
16:15:07|71439.2
16:15:08|71439.2
16:15:08|71439.2
16:15:09|71439.2
16:15:10|71439.2
16:15:11|71439.2
16:15:12|71429.65
16:15:13|71429.65
16:15:14|71408.
16:15:16|71401.07
16:15:16|71402.54
16:15:18|71402.54
16:15:18|71403.5
16:15:19|71396.01
16:15:20|71391.91
16:15:21|71385.66
16:15:22|71385.66
16:15:24|71374.22
16:15:24|71374.22
16:15:25|71353.83
16:15:26|71353.83
16:15:27|71353.83
16:15:28|71353.83
16:15:30|71355.44
16:15:30|71348.01
16:15:31|71340.
16:15:32|71328.
16:15:33|71316.
16:15:34|71280.59
16:15:35|71297.77
16:15:36|71297.77
16:15:38|71309.53
16:15:39|71317.13
16:15:40|71332.24
16:15:41|71323.56
16:15:42|71340.9
16:15:43|71344.
16:15:44|71343.99
16:15:44|71343.99
16:15:45|71341.38
16:15:47|71341.38
16:15:48|71341.38
16:15:49|71343.65
16:15:51|71345.09
16:15:52|71357.42
16:15:52|71357.42
16:15:54|71341.14
16:15:54|71331.83
16:15:55|71331.83
16:15:57|71330.87
16:15:58|71327.7
16:15:59|71301.9
16:15:59|71304.09
16:16:00|71303.61
16:16:01|71303.61
16:16:02|71303.61
16:16:04|71307.99
16:16:04|71307.99
16:16:05|71281.3
16:16:06|71281.3
16:16:07|71276.
16:16:08|71231.84
16:16:09|71244.
16:16:11|71239.98
16:16:11|71228.
16:16:12|71216.
16:16:13|71232.
16:16:14|71232.
16:16:16|71256.12
16:16:17|71274.74
16:16:19|71274.74
16:16:19|71308.01
16:16:21|71308.01
16:16:22|71308.01
16:16:23|71308.01
16:16:23|71308.01
16:16:25|71308.01
16:16:25|71356.01
16:16:27|71372.01
16:16:28|71372.01
16:16:29|71372.01
16:16:30|71372.01
16:16:31|71372.01
16:16:32|71384.01
16:16:33|71394.98
16:16:34|71394.98
16:16:35|71394.98
16:16:36|71394.98
16:16:37|71394.98
16:16:38|71394.98
16:16:39|71394.98
16:16:40|71394.98
16:16:41|71360.02
16:16:42|71360.02
16:16:43|71360.02
16:16:44|71360.02
16:16:45|71340.02
16:16:46|71340.02
16:16:47|71340.02
16:16:48|71340.02
16:16:49|71352.73
16:16:50|71352.73
16:16:51|71391.98
16:16:52|71400.
16:16:53|71400.
16:16:54|71400.
16:16:55|71400.
16:16:56|71402.51
16:16:57|71402.51
16:16:58|71402.51
16:16:59|71402.51
16:17:00|71402.51
16:17:01|71402.51
16:17:02|71402.51
16:17:03|71389.92
16:17:04|71389.92
16:17:05|71389.92
16:17:06|71389.92
16:17:07|71389.92
16:17:08|71375.65
16:17:09|71375.65
16:17:10|71375.65
16:17:11|71376.
16:17:12|71376.
16:17:13|71384.79
16:17:14|71377.08
16:17:15|71377.08
16:17:17|71374.86
16:17:18|71374.86
16:17:18|71374.86
16:17:20|71374.86
16:17:20|71374.86
16:17:21|71340.
16:17:23|71340.
16:17:24|71325.67
16:17:25|71325.67
16:17:26|71325.67
16:17:27|71325.67
16:17:28|71325.67
16:17:29|71325.67
16:17:30|71325.67
16:17:31|71325.67
16:17:32|71296.48
16:17:33|71296.48
16:17:34|71296.48
16:17:36|71304.82
16:17:36|71317.55
16:17:37|71336.
16:17:39|71336.
16:17:39|71336.
16:17:40|71332.14
16:17:42|71337.54
16:17:42|71337.54
16:17:44|71343.78
16:17:44|71343.78
16:17:45|71332.39
16:17:46|71323.66
16:17:47|71323.66
16:17:48|71323.66
16:17:49|71323.66
16:17:50|71329.17
16:17:52|71329.17
16:17:53|71316.
16:17:54|71298.51
16:17:55|71298.51
16:17:56|71298.51
16:17:57|71298.51
16:17:58|71298.51
16:17:59|71298.91
16:18:00|71298.91
16:18:01|71298.91
16:18:02|71298.91
16:18:03|71305.32
16:18:04|71305.32
16:18:05|71305.32
16:18:06|71305.32
16:18:07|71305.32
16:18:08|71292.
16:18:09|71284.98
16:18:10|71284.98
16:18:11|71284.
16:18:13|71268.
16:18:13|71268.
16:18:15|71268.
16:18:15|71268.
16:18:16|71268.
16:18:18|71268.
16:18:19|71268.
16:18:20|71227.9
16:18:21|71227.9
16:18:22|71250.
16:18:23|71250.
16:18:25|71250.
16:18:25|71250.
16:18:27|71250.
16:18:27|71250.
16:18:29|71272.62
16:18:29|71272.62
16:18:30|71272.62
16:18:32|71272.62
16:18:32|71259.95
16:18:33|71252.02
16:18:34|71252.02
16:18:35|71252.02
16:18:37|71252.02
16:18:37|71268.55
16:18:39|71268.55
16:18:40|71252.01
16:18:40|71252.01
16:18:41|71252.01
16:18:43|71224.
16:18:43|71216.01
16:18:44|71216.01
16:18:45|71216.01
16:18:46|71216.01
16:18:47|71223.91
16:18:49|71223.91
16:18:49|71223.91
16:18:50|71223.91
16:18:51|71223.91
16:18:52|71223.91
16:18:53|71215.86
16:18:54|71215.86
16:18:55|71215.86
16:18:56|71215.86
16:18:57|71215.86
16:18:59|71215.86
16:18:59|71215.86
16:19:01|71215.86
16:19:02|71224.01
16:19:02|71224.01
16:19:03|71229.52
16:19:04|71219.35
16:19:05|71219.35
16:19:06|71200.
16:19:08|71187.54
16:19:09|71176.
16:19:09|71191.99
16:19:11|71202.44
16:19:12|71202.44
16:19:13|71202.44
16:19:13|71202.44
16:19:15|71202.44
16:19:15|71202.44
16:19:16|71226.85
16:19:18|71216.02
16:19:19|71211.97
16:19:19|71211.97
16:19:20|71211.97
16:19:22|71211.97
16:19:23|71244.
16:19:25|71247.69
16:19:26|71247.98
16:19:26|71267.06
16:19:27|71267.06
16:19:28|71267.98
16:19:29|71267.98
16:19:30|71267.98
16:19:31|71267.98
16:19:33|71267.98
16:19:34|71267.98
16:19:35|71267.98
16:19:36|71267.98
16:19:37|71267.98
16:19:38|71267.98
16:19:38|71267.98
16:19:40|71267.98
16:19:40|71267.98
16:19:41|71267.98
16:19:43|71267.98
16:19:44|71254.72
16:19:44|71250.39
16:19:45|71253.7
16:19:47|71253.23
16:19:48|71253.23
16:19:48|71270.17
16:19:49|71268.3
16:19:51|71275.99
16:19:52|71278.93
16:19:53|71272.46
16:19:54|71272.46
16:19:55|71272.46
16:19:56|71272.46
16:19:57|71272.46
16:19:58|71279.41
16:19:59|71279.41
16:20:00|71279.41
16:20:01|71279.41
16:20:02|71279.41
16:20:03|71279.41
16:20:04|71296.
16:20:05|71295.95
16:20:06|71304.01
16:20:07|71284.01
16:20:08|71284.01
16:20:09|71284.01
16:20:10|71284.01
16:20:11|71284.01
16:20:12|71284.01
16:20:14|71284.01
16:20:14|71295.12
16:20:15|71264.
16:20:16|71288.64
16:20:17|71288.64
16:20:18|71267.97
16:20:20|71267.97
16:20:22|71267.97
16:20:23|71267.97
16:20:24|71236.64
16:20:25|71238.93
16:20:25|71238.93
16:20:26|71238.93
16:20:27|71191.77
16:20:28|71177.1
16:20:29|71154.31
16:20:30|71144.
16:20:32|71147.98
16:20:33|71132.02
16:20:34|71132.02
16:20:34|71126.95
16:20:35|71125.46
16:20:37|71121.8
16:20:37|71121.11
16:20:38|71121.11
16:20:39|71121.1
16:20:40|71107.99
16:20:42|71083.49
16:20:42|71065.47
16:20:43|71048.01
16:20:44|71032.39
16:20:45|71034.76
16:20:46|70994.99
16:20:47|71040.
16:20:48|71040.
16:20:49|71067.67
16:20:50|71067.67
16:20:51|71115.99
16:20:52|71065.3
16:20:53|71048.
16:20:54|71048.
16:20:56|71044.
16:20:56|71034.86
16:20:57|71027.99
16:20:58|71015.99
16:20:59|70908.
16:21:00|70862.44
16:21:01|70845.83
16:21:02|70912.
16:21:04|70899.99
16:21:05|70955.9
16:21:06|70955.77
16:21:06|70980.94
16:21:08|71003.99
16:21:08|70960.
16:21:09|71012.
16:21:11|71019.99
16:21:12|71012.
16:21:13|71012.
16:21:14|71019.99
16:21:14|71027.99
16:21:15|71029.65
16:21:16|71044.44
16:21:18|71070.09
16:21:19|71033.71
16:21:20|71062.27
16:21:22|71067.39
16:21:23|71067.39
16:21:24|71076.73
16:21:25|71076.73
16:21:27|71076.73
16:21:28|71076.73
16:21:29|71054.
16:21:29|71039.29
16:21:31|71032.01
16:21:32|71041.52
16:21:32|71032.01
16:21:34|71028.16
16:21:35|71004.
16:21:36|71004.
16:21:37|71004.
16:21:37|71028.93
16:21:39|71025.8
16:21:39|71028.93
16:21:41|71003.93
16:21:42|70998.81
16:21:43|71003.93
16:21:44|70992.
16:21:44|70952.
16:21:46|70957.05
16:21:47|70956.77
16:21:48|70972.31
16:21:48|70980.95
16:21:50|70985.71
16:21:51|70985.96
16:21:52|71016.75
16:21:52|71016.75
16:21:54|71016.75
16:21:55|71015.3
16:21:56|71005.49
16:21:57|71005.49
16:21:58|70993.91
16:21:59|70982.11
16:22:00|70974.98
16:22:01|70974.98
16:22:02|70948.
16:22:03|70908.05
16:22:04|70895.99
16:22:05|70884.
16:22:06|70900.
16:22:07|70876.
16:22:08|70841.08
16:22:09|70835.98
16:22:10|70791.66
16:22:11|70791.66
16:22:12|70860.
16:22:13|70856.
16:22:14|70864.
16:22:15|70868.01
16:22:16|70868.01
16:22:17|70863.99
16:22:18|70863.99
16:22:19|70899.2
16:22:20|70900.
16:22:21|70912.
16:22:23|70912.
16:22:23|70856.
16:22:24|70912.
16:22:26|70840.
16:22:27|70888.
16:22:27|70907.99
16:22:29|70907.99
16:22:29|70903.98
16:22:31|70903.98
16:22:31|70903.98
16:22:33|70903.98
16:22:34|70991.99
16:22:34|71002.73
16:22:36|71020.
16:22:36|70972.06
16:22:38|70952.01
16:22:38|70952.01
16:22:39|70932.56
16:22:40|70893.33
16:22:42|70895.72
16:22:43|70880.15
16:22:44|70901.93
16:22:45|70833.33
16:22:46|70833.33
16:22:47|70833.33
16:22:47|70833.33
16:22:49|70833.33
16:22:50|70833.33
16:22:51|70833.33
16:22:52|70833.33
16:22:53|70886.39
16:22:54|70900.
16:22:55|70886.39
16:22:56|70884.
16:22:57|70884.
16:22:58|70928.
16:22:59|70928.
16:23:00|70893.82
16:23:01|70892.
16:23:02|70892.
16:23:03|70892.
16:23:04|70948.
16:23:05|70960.
16:23:06|70960.
16:23:07|70960.
16:23:09|70892.
16:23:09|70892.
16:23:11|70892.
16:23:12|70908.
16:23:13|70908.
16:23:14|70908.
16:23:15|70908.
16:23:15|70908.
16:23:17|70864.
16:23:18|70860.01
16:23:18|70860.
16:23:20|70860.
16:23:20|70860.
16:23:22|70884.3
16:23:24|70884.3
16:23:25|70883.94
16:23:25|70884.01
16:23:26|70884.01
16:23:27|70852.
16:23:28|70852.
16:23:29|70852.
16:23:30|70852.
16:23:32|70852.
16:23:32|70908.
16:23:33|70925.37
16:23:34|70931.99
16:23:36|70931.99
16:23:36|70931.99
16:23:37|70908.01
16:23:39|70884.35
16:23:39|70869.44
16:23:40|70859.99
16:23:41|70863.99
16:23:43|70871.99
16:23:43|70888.83
16:23:45|70883.94
16:23:45|70883.94
16:23:47|70883.94
16:23:47|70867.99
16:23:48|70888.
16:23:49|70864.59
16:23:50|70860.
16:23:51|70860.
16:23:52|70856.
16:23:53|70856.
16:23:55|70849.8
16:23:55|70849.8
16:23:56|70849.8
16:23:57|70865.81
16:23:59|70865.81
16:24:00|70852.
16:24:00|70852.
16:24:02|70856.62
16:24:03|70849.8
16:24:04|70859.56
16:24:05|70869.68
16:24:06|70903.94
16:24:07|70903.94
16:24:07|70861.58
16:24:09|70883.13
16:24:10|70883.13
16:24:11|70864.07
16:24:12|70865.82
16:24:13|70866.37
16:24:14|70885.42
16:24:15|70885.42
16:24:16|70905.25
16:24:17|70906.41
16:24:18|70916.
16:24:19|70922.68
16:24:20|70932.
16:24:21|70940.
16:24:22|70919.33
16:24:23|70919.33
16:24:24|70919.33
16:24:25|70911.85
16:24:27|70911.85
16:24:28|70922.92
16:24:29|70922.92
16:24:30|70922.92
16:24:31|70922.74
16:24:32|70907.31
16:24:33|70911.92
16:24:34|70911.92
16:24:35|70911.92
16:24:36|70911.92
16:24:37|70911.92
16:24:38|70934.
16:24:39|70908.01
16:24:40|70908.01
16:24:41|70882.99
16:24:42|70896.
16:24:43|70896.
16:24:44|70896.
16:24:45|70896.
16:24:46|70896.
16:24:47|70901.61
16:24:48|70901.61
16:24:49|70901.61
16:24:50|70901.61
16:24:51|70901.75
16:24:52|70901.75
16:24:53|70901.75
16:24:54|70901.75
16:24:55|70901.75
16:24:56|70901.75
16:24:57|70901.75
16:24:58|70887.59
16:24:59|70895.98
16:25:00|70872.
16:25:01|70872.
16:25:02|70877.79
16:25:03|70862.48
16:25:04|70867.98
16:25:05|70867.98
16:25:06|70836.08
16:25:07|70829.42
16:25:08|70831.22
16:25:09|70794.86
16:25:10|70761.94
16:25:12|70745.
16:25:13|70653.
16:25:14|70701.03
16:25:15|70525.39
16:25:16|70500.
16:25:17|70420.
16:25:18|70450.65
16:25:19|70550.08
16:25:20|70376.01
16:25:21|70539.99
16:25:22|70608.
16:25:23|70635.36
16:25:24|70596.
16:25:26|70615.08
16:25:26|70604.85
16:25:27|70426.77
16:25:28|70626.49
16:25:29|70440.
16:25:31|70422.4
16:25:32|70500.
16:25:33|70470.1
16:25:34|70422.4
16:25:35|70537.77
16:25:36|70529.37
16:25:37|70524.
16:25:38|70530.95
16:25:39|70505.63
16:25:40|70536.
16:25:41|70528.9
16:25:42|70540.
16:25:43|70532.
16:25:45|70524.
16:25:45|70562.5
16:25:47|70595.5
16:25:48|70528.9
16:25:49|70540.
16:25:50|70554.15
16:25:51|70521.4
16:25:52|70575.6
16:25:53|70522.31
16:25:54|70544.68
16:25:55|70521.94
16:25:56|70596.
16:25:57|70556.
16:25:58|70616.
16:25:59|70520.6
16:26:00|70548.1
16:26:01|70624.
16:26:02|70567.97
16:26:03|70567.97
16:26:04|70574.84
16:26:05|70500.31
16:26:06|70488.03
16:26:07|70488.03
16:26:08|70493.98
16:26:09|70531.11
16:26:10|70511.99
16:26:11|70571.49
16:26:12|70574.84
16:26:13|70551.86
16:26:14|70480.
16:26:15|70480.
16:26:16|70511.99
16:26:17|70455.99
16:26:18|70186.44
16:26:19|70253.58
16:26:20|70135.39
16:26:21|70484.02
16:26:22|70204.
16:26:23|70296.
16:26:24|70368.44
16:26:26|70352.
16:26:26|70480.
16:26:28|70364.
16:26:30|70356.
16:26:30|70368.
16:26:31|70420.
16:26:32|70268.
16:26:33|70416.
16:26:34|70404.
16:26:35|70415.98
16:26:36|70384.01
16:26:37|70404.
16:26:39|70432.
16:26:40|70415.98
16:26:41|70431.97
16:26:42|70420.
16:26:42|70452.
16:26:43|70352.5
16:26:45|70408.01
16:26:45|70439.99
16:26:46|70501.37
16:26:48|70480.
16:26:49|70483.24
16:26:50|70518.57
16:26:51|70528.15
16:26:51|70604.
16:26:53|70616.
16:26:54|70404.
16:26:54|70501.37
16:26:55|70616.
16:26:56|70528.15
16:26:58|70588.03
16:26:59|70637.42
16:27:00|70480.
16:27:01|70647.81
16:27:01|70637.42
16:27:02|70556.
16:27:04|70490.32
16:27:05|70640.02
16:27:06|70572.
16:27:07|70623.99
16:27:08|70547.99
16:27:09|70623.99
16:27:10|70628.
16:27:11|70560.
16:27:12|70550.28
16:27:13|70624.
16:27:14|70610.4
16:27:15|70614.76
16:27:16|70616.01
16:27:17|70607.96
16:27:18|70607.96
16:27:19|70640.92
16:27:20|70640.92
16:27:21|70607.96
16:27:22|70614.76
16:27:23|70632.13
16:27:24|70613.75
16:27:25|70632.13
16:27:26|70664.
16:27:28|70744.
16:27:28|70611.49
16:27:29|70640.92
16:27:31|70553.07
16:27:32|70716.
16:27:32|70695.99
16:27:34|70716.
16:27:35|70740.02
16:27:36|70640.92
16:27:37|70735.23
16:27:38|70738.97
16:27:39|70719.68
16:27:40|70711.87
16:27:41|70660.
16:27:43|70684.24
16:27:44|70706.
16:27:44|70660.
16:27:45|70744.
16:27:47|70712.
16:27:48|70716.
16:27:49|70719.68
16:27:50|70671.99
16:27:51|70660.
16:27:51|70669.95
16:27:52|70671.99
16:27:53|70688.
16:27:54|70692.
16:27:55|70679.78
16:27:56|70706.
16:27:58|70706.
16:27:58|70656.66
16:27:59|70665.75
16:28:00|70657.08
16:28:01|70648.44
16:28:02|70657.08
16:28:03|70671.99
16:28:04|70648.44
16:28:05|70665.75
16:28:06|70668.
16:28:07|70667.08
16:28:09|70668.
16:28:09|70648.44
16:28:10|70692.01
16:28:11|70668.
16:28:12|70648.01
16:28:13|70668.
16:28:14|70722.38
16:28:15|70692.01
16:28:17|70700.01
16:28:17|70692.01
16:28:18|70692.
16:28:19|70736.
16:28:20|70740.
16:28:21|70668.
16:28:22|70752.
16:28:23|70746.66
16:28:24|70760.
16:28:25|70760.77
16:28:26|70760.77
16:28:28|70760.77
16:28:30|70775.99
16:28:30|70775.99
16:28:32|70817.54
16:28:33|70784.
16:28:33|70773.28
16:28:34|70760.
16:28:35|70753.4
16:28:36|70755.24
16:28:37|70783.98
16:28:39|70783.98
16:28:39|70788.05
16:28:41|70781.73
16:28:42|70778.26
16:28:42|70741.98
16:28:43|70741.98
16:28:44|70740.
16:28:45|70748.
16:28:46|70748.13
16:28:47|70752.
16:28:48|70752.
16:28:50|70737.79
16:28:51|70759.99
16:28:51|70759.99
16:28:52|70759.99
16:28:53|70759.99
16:28:55|70779.99
16:28:56|70784.
16:28:57|70752.
16:28:58|70784.
16:28:58|70784.
16:28:59|70784.
16:29:01|70784.
16:29:01|70762.15
16:29:02|70746.62
16:29:04|70746.62
16:29:05|70746.62
16:29:06|70710.2
16:29:07|70680.01
16:29:08|70704.94
16:29:09|70752.
16:29:10|70751.61
16:29:11|70736.
16:29:13|70736.
16:29:13|70736.
16:29:14|70736.
16:29:15|70720.13
16:29:16|70720.13
16:29:17|70719.99
16:29:18|70704.02
16:29:20|70704.01
16:29:20|70704.01
16:29:21|70692.07
16:29:22|70692.07
16:29:23|70680.01
16:29:24|70680.01
16:29:25|70680.01
16:29:26|70647.16
16:29:27|70636.67
16:29:29|70636.67
16:29:31|70516.
16:29:31|70530.14
16:29:32|70504.08
16:29:34|70481.77
16:29:34|70481.77
16:29:36|70478.97
16:29:37|70428.
16:29:37|70436.
16:29:39|70471.22
16:29:39|70501.11
16:29:41|70496.1
16:29:42|70507.89
16:29:43|70516.
16:29:43|70488.
16:29:45|70540.01
16:29:46|70539.14
16:29:46|70547.17
16:29:48|70568.22
16:29:49|70581.34
16:29:50|70578.46
16:29:51|70581.24
16:29:52|70595.99
16:29:53|70601.94
16:29:53|70601.94
16:29:54|70601.94
16:29:55|70596.48
16:29:57|70585.06
16:29:58|70595.3
16:29:59|70582.17
16:30:00|70596.35
16:30:01|70596.35
16:30:02|70608.17
16:30:03|70604.63
16:30:04|70577.47
16:30:05|70532.
16:30:06|70554.37
16:30:07|70581.39
16:30:08|70541.52
16:30:09|70552.01
16:30:10|70504.
16:30:11|70504.
16:30:12|70504.
16:30:13|70507.14
16:30:14|70507.14
16:30:15|70516.52
16:30:16|70516.52
16:30:17|70482.62
16:30:18|70482.62
16:30:19|70449.21
16:30:20|70439.35
16:30:21|70439.35
16:30:22|70454.37
16:30:23|70459.68
16:30:24|70472.2
16:30:25|70487.95
16:30:26|70487.95
16:30:27|70470.68
16:30:28|70470.68
16:30:30|70464.32
16:30:32|70418.25
16:30:32|70388.01
16:30:34|70419.13
16:30:34|70447.17
16:30:36|70466.84
16:30:37|70485.22
16:30:38|70420.01
16:30:38|70420.
16:30:40|70420.
16:30:40|70302.05
16:30:41|70335.07
16:30:43|70356.02
16:30:43|70328.
16:30:45|70310.
16:30:46|70308.
16:30:47|70321.51
16:30:47|70341.59
16:30:49|70341.59
16:30:50|70278.97
16:30:51|70249.16
16:30:51|70248.36
16:30:53|70275.49
16:30:54|70169.38
16:30:54|70249.16
16:30:56|70188.
16:30:57|70176.
16:30:58|70164.
16:30:59|70132.
16:30:59|70136.27
16:31:00|70114.23
16:31:02|70132.
16:31:03|70161.3
16:31:04|70206.41
16:31:06|70215.05
16:31:06|70307.92
16:31:07|70317.2
16:31:09|70340.
16:31:09|70328.
16:31:10|70340.
16:31:11|70384.
16:31:12|70378.24
16:31:13|70471.99
16:31:14|70421.86
16:31:15|70451.38
16:31:16|70471.99
16:31:17|70443.99
16:31:19|70443.99
16:31:19|70458.15
16:31:20|70528.15
16:31:21|70516.
16:31:22|70528.15
16:31:24|70564.
16:31:24|70528.01
16:31:26|70528.01
16:31:26|70520.01
16:31:27|70523.97
16:31:28|70547.99
16:31:29|70547.99
16:31:30|70528.01
16:31:32|70635.29
16:31:33|70547.99
16:31:35|70640.01
16:31:35|70605.62
16:31:36|70616.
16:31:37|70616.
16:31:39|70648.
16:31:40|70628.01
16:31:41|70680.81
16:31:42|70660.
16:31:43|70696.53
16:31:44|70680.81
16:31:45|70680.82
16:31:46|70707.99
16:31:47|70696.53
16:31:48|70714.38
16:31:49|70724.6
16:31:50|70724.01
16:31:51|70720.
16:31:52|70732.
16:31:54|70732.
16:31:54|70732.
16:31:55|70732.
16:31:56|70736.11
16:31:57|70696.35
16:31:58|70700.
16:31:59|70688.
16:32:01|70652.
16:32:02|70688.
16:32:02|70616.01
16:32:03|70604.01
16:32:04|70604.01
16:32:05|70600.
16:32:06|70580.78
16:32:07|70600.
16:32:08|70580.78
16:32:09|70648.
16:32:11|70644.
16:32:12|70644.
16:32:13|70684.
16:32:14|70684.
16:32:15|70684.
16:32:16|70684.
16:32:17|70628.
16:32:18|70628.
16:32:19|70628.
16:32:20|70628.
16:32:21|70618.49
16:32:22|70664.
16:32:23|70649.98
16:32:24|70631.94
16:32:25|70631.94
16:32:26|70656.8
16:32:27|70656.01
16:32:28|70679.98
16:32:29|70656.01
16:32:30|70679.98
16:32:31|70660.02
16:32:33|70654.
16:32:33|70668.34
16:32:35|70704.14
16:32:36|70704.14
16:32:37|70652.
16:32:38|70684.
16:32:39|70684.
16:32:40|70652.
16:32:41|70640.
16:32:42|70590.34
16:32:43|70563.99
16:32:44|70584.
16:32:45|70584.
16:32:46|70584.
16:32:47|70584.
16:32:48|70607.82
16:32:49|70607.82
16:32:50|70607.82
16:32:51|70607.82
16:32:52|70607.82
16:32:53|70607.82
16:32:54|70600.
16:32:55|70600.
16:32:56|70600.
16:32:58|70600.
16:32:58|70600.
16:32:59|70572.01
16:33:00|70572.01
16:33:01|70572.01
16:33:02|70572.01
16:33:03|70540.
16:33:04|70540.
16:33:05|70555.42
16:33:06|70555.42
16:33:07|70572.
16:33:08|70572.
16:33:10|70572.
16:33:11|70532.01
16:33:11|70525.99
16:33:13|70523.99
16:33:14|70523.99
16:33:15|70499.01
16:33:16|70499.01
16:33:17|70501.12
16:33:18|70488.
16:33:19|70488.
16:33:20|70488.
16:33:21|70497.3
16:33:22|70476.
16:33:23|70452.
16:33:24|70452.
16:33:25|70452.
16:33:26|70421.86
16:33:27|70400.
16:33:28|70387.99
16:33:29|70387.99
16:33:30|70415.4
16:33:31|70415.4
16:33:32|70470.14
16:33:33|70470.14
16:33:34|70524.43
16:33:35|70524.43
16:33:36|70524.43
16:33:37|70524.43
16:33:38|70477.55
16:33:39|70536.74
16:33:40|70536.74
16:33:41|70537.16
16:33:42|70532.
16:33:43|70536.84
16:33:44|70536.84
16:33:45|70500.02
16:33:46|70500.02
16:33:47|70516.01
16:33:48|70543.16
16:33:49|70560.01
16:33:50|70548.
16:33:51|70544.02
16:33:52|70544.02
16:33:53|70544.02
16:33:54|70504.07
16:33:55|70504.07
16:33:57|70504.07
16:33:57|70504.07
16:33:58|70532.02
16:33:59|70532.02
16:34:00|70564.
16:34:02|70552.19
16:34:03|70544.01
16:34:03|70552.03
16:34:05|70544.
16:34:05|70539.98
16:34:07|70539.98
16:34:08|70539.98
16:34:09|70539.98
16:34:09|70551.51
16:34:11|70552.6
16:34:12|70553.7
16:34:12|70581.98
16:34:14|70572.92
16:34:15|70591.98
16:34:16|70565.15
16:34:17|70565.16
16:34:18|70565.16
16:34:19|70582.34
16:34:19|70582.34
16:34:20|70584.02
16:34:22|70614.6
16:34:22|70624.62
16:34:24|70665.88
16:34:25|70653.63
16:34:25|70636.
16:34:27|70680.
16:34:28|70680.
16:34:28|70680.
16:34:30|70660.41
16:34:31|70654.82
16:34:31|70653.29
16:34:33|70630.73
16:34:33|70630.73
16:34:36|70650.72
16:34:36|70694.5
16:34:37|70668.
16:34:39|70668.
16:34:40|70673.36
16:34:41|70668.46
16:34:42|70668.46
16:34:43|70668.46
16:34:44|70660.3
16:34:45|70660.3
16:34:46|70682.63
16:34:47|70674.96
16:34:48|70652.
16:34:49|70652.
16:34:50|70652.
16:34:51|70652.
16:34:52|70615.18
16:34:53|70620.
16:34:54|70620.
16:34:55|70620.
16:34:56|70631.66
16:34:57|70631.66
16:34:58|70631.66
16:34:59|70656.
16:35:00|70664.24
16:35:01|70664.24
16:35:03|70680.88
16:35:04|70680.88
16:35:04|70656.
16:35:05|70656.
16:35:06|70641.57
16:35:08|70641.57
16:35:09|70641.57
16:35:09|70632.
16:35:11|70659.11
16:35:12|70659.11
16:35:13|70652.
16:35:14|70652.
16:35:15|70620.
16:35:16|70620.
16:35:16|70656.01
16:35:18|70656.01
16:35:19|70656.01
16:35:20|70672.31
16:35:21|70688.83
16:35:22|70727.52
16:35:23|70708.
16:35:24|70708.02
16:35:25|70716.
16:35:26|70696.81
16:35:27|70696.81
16:35:28|70730.39
16:35:29|70730.39
16:35:30|70730.39
16:35:31|70692.65
16:35:32|70692.65
16:35:33|70692.65
16:35:34|70692.65
16:35:36|70710.52
16:35:37|70740.78
16:35:38|70736.
16:35:39|70728.
16:35:40|70720.01
16:35:41|70720.01
16:35:42|70720.01
16:35:43|70749.06
16:35:44|70736.
16:35:45|70736.
16:35:46|70752.95
16:35:47|70760.06
16:35:49|70769.86
16:35:50|70775.83
16:35:51|70775.83
16:35:52|70788.01
16:35:53|70788.
16:35:54|70788.
16:35:55|70812.
16:35:56|70797.4
16:35:57|70780.
16:35:58|70787.94
16:35:59|70787.94
16:36:00|70787.94
16:36:01|70748.06
16:36:02|70753.57
16:36:03|70751.37
16:36:05|70750.42
16:36:05|70738.09
16:36:06|70736.77
16:36:07|70736.77
16:36:09|70735.53
16:36:09|70722.19
16:36:10|70722.19
16:36:11|70744.01
16:36:12|70744.01
16:36:13|70732.25
16:36:14|70732.25
16:36:16|70740.55
16:36:16|70740.55
16:36:17|70736.12
16:36:18|70732.
16:36:19|70762.2
16:36:20|70745.06
16:36:21|70724.59
16:36:22|70721.04
16:36:23|70700.06
16:36:24|70704.05
16:36:25|70704.81
16:36:27|70701.99
16:36:28|70680.
16:36:29|70664.64
16:36:30|70664.64
16:36:31|70656.02
16:36:32|70638.6
16:36:33|70638.6
16:36:34|70620.
16:36:35|70641.41
16:36:36|70665.8
16:36:37|70635.99
16:36:38|70629.85
16:36:39|70629.85
16:36:40|70631.55
16:36:41|70631.55
16:36:42|70631.55
16:36:43|70631.55
16:36:44|70672.67
16:36:45|70661.59
16:36:46|70661.59
16:36:47|70661.59
16:36:48|70644.
16:36:49|70644.
16:36:50|70644.
16:36:51|70632.36
16:36:52|70630.53
16:36:53|70624.
16:36:54|70622.55
16:36:55|70640.
16:36:56|70660.95
16:36:58|70660.95
16:36:58|70660.95
16:37:00|70650.48
16:37:00|70642.88
16:37:01|70635.
16:37:02|70616.02
16:37:03|70621.09
16:37:04|70646.9
16:37:05|70646.9
16:37:07|70628.
16:37:07|70612.02
16:37:08|70600.
16:37:10|70583.27
16:37:10|70584.08
16:37:11|70579.9
16:37:12|70556.23
16:37:13|70596.71
16:37:14|70594.16
16:37:15|70590.43
16:37:16|70590.43
16:37:17|70588.5
16:37:18|70588.5
16:37:19|70598.1
16:37:20|70610.12
16:37:22|70609.6
16:37:22|70652.5
16:37:23|70630.92
16:37:24|70630.92
16:37:25|70630.37
16:37:26|70627.11
16:37:28|70604.
16:37:28|70580.13
16:37:29|70580.13
16:37:30|70576.01
16:37:31|70576.01
16:37:32|70596.7
16:37:33|70608.42
16:37:34|70607.75
16:37:35|70595.88
16:37:37|70614.21
16:37:38|70571.45
16:37:39|70571.45
16:37:40|70571.45
16:37:41|70568.
16:37:42|70568.
16:37:43|70568.
16:37:44|70560.
16:37:45|70566.36
16:37:46|70556.
16:37:47|70548.64
16:37:48|70552.98
16:37:49|70561.61
16:37:50|70561.61
16:37:51|70536.
16:37:52|70529.22
16:37:53|70527.03
16:37:54|70508.19
16:37:55|70508.19
16:37:56|70508.19
16:37:57|70508.19
16:37:58|70536.
16:37:59|70531.14
16:38:00|70529.67
16:38:01|70512.
16:38:02|70501.38
16:38:04|70499.01
16:38:04|70508.
16:38:05|70467.09
16:38:06|70452.
16:38:07|70452.
16:38:08|70452.
16:38:10|70452.
16:38:11|70452.
16:38:12|70447.26
16:38:13|70408.
16:38:13|70396.01
16:38:15|70420.
16:38:16|70420.
16:38:17|70416.
16:38:18|70408.
16:38:19|70393.
16:38:20|70393.
16:38:21|70375.87
16:38:21|70352.
16:38:22|70344.11
16:38:24|70360.02
16:38:25|70363.99
16:38:26|70371.99
16:38:27|70388.
16:38:28|70372.
16:38:29|70372.
16:38:30|70376.09
16:38:31|70389.81
16:38:32|70395.99
16:38:33|70412.
16:38:34|70428.01
16:38:35|70444.
16:38:36|70444.
16:38:37|70444.
16:38:38|70452.03
16:38:39|70432.
16:38:40|70432.
16:38:41|70432.
16:38:42|70455.98
16:38:43|70464.01
16:38:44|70464.01
16:38:45|70464.01
16:38:46|70410.22
16:38:47|70410.22
16:38:48|70404.
16:38:49|70404.
16:38:50|70412.9
16:38:51|70412.9
16:38:53|70412.
16:38:54|70412.
16:38:55|70441.08
16:38:56|70432.04
16:38:56|70462.51
16:38:58|70462.51
16:38:59|70462.51
16:38:59|70462.51
16:39:01|70462.51
16:39:01|70462.51
16:39:03|70428.23
16:39:04|70412.
16:39:05|70388.61
16:39:06|70388.
16:39:06|70399.08
16:39:07|70394.83
16:39:09|70385.99
16:39:10|70385.99
16:39:10|70385.99
16:39:12|70376.02
16:39:13|70376.02
16:39:13|70376.02
16:39:14|70376.02
16:39:16|70376.02
16:39:17|70411.64
16:39:18|70411.64
16:39:19|70420.
16:39:20|70420.
16:39:21|70456.
16:39:22|70447.74
16:39:23|70436.
16:39:24|70420.
16:39:25|70388.3
16:39:26|70420.
16:39:27|70420.
16:39:28|70442.81
16:39:29|70464.62
16:39:30|70464.62
16:39:31|70458.4
16:39:32|70458.4
16:39:33|70453.57
16:39:34|70453.57
16:39:35|70453.57
16:39:36|70465.77
16:39:37|70464.
16:39:38|70461.82
16:39:40|70452.
16:39:41|70448.
16:39:42|70446.81
16:39:43|70446.81
16:39:44|70446.81
16:39:45|70446.81
16:39:46|70445.94
16:39:47|70445.95
16:39:48|70445.95
16:39:50|70445.95
16:39:50|70445.95
16:39:51|70483.04
16:39:52|70444.16
16:39:53|70415.73
16:39:55|70376.
16:39:55|70376.
16:39:56|70381.2
16:39:57|70381.2
16:39:58|70381.2
16:39:59|70392.
16:40:00|70400.
16:40:01|70380.93
16:40:03|70376.
16:40:03|70376.
16:40:04|70357.04
16:40:05|70357.12
16:40:06|70357.12
16:40:07|70409.2
16:40:08|70409.2
16:40:09|70400.
16:40:10|70429.09
16:40:11|70469.21
16:40:12|70449.03
16:40:13|70458.86
16:40:14|70428.93
16:40:15|70414.59
16:40:16|70414.72
16:40:18|70408.52
16:40:18|70392.22
16:40:19|70392.22
16:40:21|70372.
16:40:21|70372.
16:40:23|70332.
16:40:24|70317.2
16:40:25|70317.2
16:40:26|70320.67
16:40:27|70345.85
16:40:28|70358.
16:40:29|70346.07
16:40:30|70328.01
16:40:31|70322.94
16:40:32|70272.99
16:40:33|70259.75
16:40:34|70258.11
16:40:35|70271.62
16:40:36|70271.62
16:40:37|70272.52
16:40:38|70276.67
16:40:39|70300.67
16:40:41|70280.27
16:40:41|70264.
16:40:42|70264.
16:40:43|70266.18
16:40:45|70265.89
16:40:45|70271.68
16:40:47|70291.08
16:40:48|70291.08
16:40:48|70291.08
16:40:50|70280.77
16:40:51|70280.77
16:40:51|70280.51
16:40:52|70266.23
16:40:53|70266.23
16:40:55|70266.23
16:40:55|70266.23
16:40:56|70266.23
16:40:57|70266.23
16:40:59|70285.36
16:40:59|70285.36
16:41:01|70285.36
16:41:02|70285.36
16:41:02|70292.
16:41:04|70292.
16:41:05|70307.25
16:41:06|70307.25
16:41:06|70308.85
16:41:07|70308.85
16:41:09|70357.03
16:41:10|70384.
16:41:11|70399.99
16:41:12|70399.99
16:41:13|70424.
16:41:14|70416.
16:41:15|70423.99
16:41:16|70423.99
16:41:17|70423.99
16:41:18|70456.
16:41:19|70480.
16:41:20|70480.
16:41:21|70480.
16:41:22|70471.98
16:41:23|70471.98
16:41:24|70452.
16:41:25|70452.
16:41:26|70452.
16:41:27|70428.91
16:41:28|70428.91
16:41:29|70408.18
16:41:30|70408.
16:41:31|70408.
16:41:32|70428.02
16:41:33|70440.12
16:41:34|70432.
16:41:35|70432.
16:41:36|70432.
16:41:37|70432.
16:41:38|70433.85
16:41:39|70408.2
16:41:40|70408.2
16:41:42|70412.
16:41:42|70404.
16:41:44|70404.
16:41:45|70404.
16:41:46|70404.
16:41:47|70404.
16:41:49|70396.78
16:41:50|70396.
16:41:50|70396.
16:41:52|70396.
16:41:53|70408.02
16:41:55|70421.05
16:41:55|70421.05
16:41:57|70443.02
16:41:58|70443.02
16:41:58|70443.02
16:41:59|70448.93
16:42:00|70423.92
16:42:01|70423.92
16:42:02|70429.97
16:42:03|70456.
16:42:04|70456.
16:42:06|70434.8
16:42:07|70420.
16:42:07|70420.
16:42:08|70441.06
16:42:09|70441.06
16:42:11|70441.06
16:42:11|70441.06
16:42:13|70452.01
16:42:13|70440.88
16:42:15|70400.22
16:42:16|70399.45
16:42:16|70388.
16:42:18|70386.53
16:42:18|70348.01
16:42:20|70340.
16:42:20|70340.01
16:42:22|70340.01
16:42:23|70374.48
16:42:23|70395.99
16:42:24|70400.
16:42:26|70392.13
16:42:27|70396.01
16:42:28|70388.01
16:42:29|70388.01
16:42:30|70396.02
16:42:31|70396.02
16:42:32|70408.02
16:42:33|70392.01
16:42:34|70392.01
16:42:35|70388.01
16:42:36|70388.01
16:42:37|70380.
16:42:38|70371.99
16:42:39|70376.58
16:42:40|70376.58
16:42:41|70376.58
16:42:43|70376.58
16:42:44|70396.
16:42:46|70384.
16:42:46|70372.
16:42:48|70388.
16:42:49|70396.25
16:42:50|70396.25
16:42:51|70400.
16:42:52|70397.94
16:42:52|70380.
16:42:54|70380.
16:42:55|70379.33
16:42:56|70367.85
16:42:57|70367.85
16:42:58|70367.85
16:42:59|70348.02
16:43:00|70348.02
16:43:01|70348.02
16:43:02|70356.71
16:43:03|70356.71
16:43:04|70404.3
16:43:05|70404.3
16:43:06|70404.3
16:43:07|70402.85
16:43:08|70409.68
16:43:09|70448.93
16:43:10|70404.38
16:43:11|70398.29
16:43:12|70398.29
16:43:13|70398.29
16:43:14|70398.29
16:43:15|70398.29
16:43:16|70398.29
16:43:17|70398.29
16:43:18|70373.38
16:43:20|70380.
16:43:20|70380.59
16:43:21|70396.
16:43:23|70394.55
16:43:23|70394.55
16:43:24|70394.55
16:43:26|70394.55
16:43:26|70404.
16:43:27|70404.
16:43:28|70388.
16:43:29|70388.
16:43:30|70388.
16:43:31|70388.
16:43:32|70394.08
16:43:33|70394.08
16:43:34|70390.67
16:43:35|70392.43
16:43:36|70407.64
16:43:37|70407.64
16:43:38|70449.99
16:43:39|70420.75
16:43:40|70420.75
16:43:41|70448.92
16:43:42|70462.17
16:43:44|70475.98
16:43:44|70475.98
16:43:45|70475.98
16:43:47|70475.98
16:43:48|70472.
16:43:48|70472.
16:43:49|70488.
16:43:51|70488.
16:43:51|70508.05
16:43:53|70517.79
16:43:54|70517.79
16:43:54|70517.79
16:43:55|70520.69
16:43:56|70528.15
16:43:57|70548.
16:43:58|70548.
16:44:00|70548.67
16:44:00|70548.62
16:44:02|70548.62
16:44:03|70548.62
16:44:04|70577.83
16:44:05|70577.83
16:44:06|70547.29
16:44:07|70547.29
16:44:08|70547.29
16:44:09|70547.29
16:44:10|70547.29
16:44:11|70492.88
16:44:13|70492.88
16:44:14|70454.41
16:44:14|70454.41
16:44:15|70459.36
16:44:16|70456.
16:44:17|70456.
16:44:18|70456.
16:44:20|70456.
16:44:21|70456.
16:44:21|70472.
16:44:22|70472.
16:44:23|70504.
16:44:24|70504.
16:44:25|70504.
16:44:26|70504.
16:44:27|70504.42
16:44:28|70504.42
16:44:29|70504.42
16:44:31|70504.42
16:44:31|70476.
16:44:32|70448.95
16:44:33|70448.95
16:44:35|70448.95
16:44:35|70474.55
16:44:36|70474.55
16:44:38|70484.01
16:44:39|70484.01
16:44:39|70492.
16:44:40|70492.
16:44:41|70488.02
16:44:43|70476.
16:44:43|70476.64
16:44:46|70501.45
16:44:47|70501.45
16:44:48|70508.01
16:44:49|70524.
16:44:50|70516.01
16:44:51|70516.01
16:44:52|70516.01
16:44:53|70516.01
16:44:54|70516.01
16:44:55|70516.01
16:44:56|70484.
16:44:57|70483.28
16:44:58|70483.28
16:44:59|70483.28
16:45:00|70487.49
16:45:01|70487.49
16:45:02|70484.
16:45:03|70495.99
16:45:04|70482.28
16:45:05|70482.28
16:45:06|70493.47
16:45:07|70493.47
16:45:09|70491.68
16:45:10|70498.38
16:45:10|70498.38
16:45:11|70498.38
16:45:13|70524.
16:45:13|70524.
16:45:14|70524.
16:45:16|70524.
16:45:17|70524.
16:45:18|70585.61
16:45:18|70559.83
16:45:20|70556.82
16:45:20|70550.93
16:45:21|70550.93
16:45:22|70552.02
16:45:24|70550.91
16:45:25|70523.11
16:45:25|70510.6
16:45:27|70510.6
16:45:28|70496.
16:45:29|70480.18
16:45:30|70480.18
16:45:30|70449.24
16:45:31|70448.81
16:45:32|70440.
16:45:34|70436.3
16:45:35|70416.
16:45:36|70416.
16:45:37|70411.5
16:45:38|70409.14
16:45:39|70409.14
16:45:40|70416.
16:45:41|70418.23
16:45:42|70418.23
16:45:43|70464.09
16:45:45|70464.09
16:45:46|70464.09
16:45:47|70500.
16:45:48|70501.83
16:45:50|70501.83
16:45:51|70501.83
16:45:52|70501.83
16:45:52|70548.01
16:45:54|70548.01
16:45:55|70542.39
16:45:55|70542.39
16:45:57|70542.39
16:45:58|70542.39
16:45:59|70546.42
16:46:00|70546.42
16:46:01|70552.53
16:46:01|70553.06
16:46:03|70553.06
16:46:04|70553.06
16:46:04|70578.04
16:46:06|70587.75
16:46:07|70587.75
16:46:08|70601.4
16:46:09|70601.4
16:46:09|70632.37
16:46:11|70633.88
16:46:12|70616.
16:46:13|70616.
16:46:14|70624.33
16:46:15|70624.33
16:46:16|70636.18
16:46:17|70645.8
16:46:18|70676.01
16:46:19|70688.
16:46:20|70692.
16:46:21|70687.13
16:46:22|70690.
16:46:23|70689.99
16:46:24|70684.
16:46:25|70706.74
16:46:26|70696.95
16:46:27|70696.77
16:46:28|70692.
16:46:29|70692.
16:46:30|70692.
16:46:31|70692.
16:46:32|70736.74
16:46:33|70736.74
16:46:34|70713.31
16:46:35|70713.31
16:46:36|70700.
16:46:37|70700.
16:46:38|70688.
16:46:39|70688.
16:46:40|70688.
16:46:41|70669.18
16:46:42|70664.69
16:46:43|70668.
16:46:44|70688.
16:46:45|70688.
16:46:46|70696.58
16:46:47|70696.58
16:46:48|70676.
16:46:49|70672.01
16:46:50|70672.01
16:46:51|70648.02
16:46:52|70710.02
16:46:53|70710.02
16:46:54|70710.02
16:46:55|70710.02
16:46:56|70710.02
16:46:57|70718.64
16:46:59|70715.
16:47:00|70720.35
16:47:00|70720.35
16:47:01|70731.69
16:47:02|70746.48
16:47:03|70748.
16:47:04|70759.29
16:47:05|70759.29
16:47:06|70759.29
16:47:07|70783.97
16:47:09|70783.97
16:47:09|70791.99
16:47:10|70800.
16:47:12|70796.
16:47:13|70791.99
16:47:14|70788.71
16:47:14|70780.
16:47:15|70752.
16:47:16|70730.6
16:47:17|70730.6
16:47:19|70736.01
16:47:19|70736.01
16:47:21|70796.8
16:47:22|70796.8
16:47:22|70772.
16:47:23|70740.
16:47:25|70740.
16:47:25|70740.
16:47:26|70740.
16:47:27|70728.71
16:47:28|70728.7
16:47:29|70720.
16:47:30|70720.
16:47:31|70720.
16:47:32|70720.
16:47:33|70758.22
16:47:35|70744.
16:47:35|70716.
16:47:36|70704.01
16:47:37|70704.01
16:47:38|70704.01
16:47:39|70714.02
16:47:41|70714.02
16:47:42|70729.36
16:47:43|70729.36
16:47:43|70729.36
16:47:45|70692.
16:47:45|70696.
16:47:46|70696.
16:47:48|70696.
16:47:50|70696.
16:47:51|70680.17
16:47:51|70689.89
16:47:52|70664.
16:47:53|70664.
16:47:54|70656.
16:47:56|70656.
16:47:56|70656.
16:47:57|70656.
16:47:59|70656.
16:48:00|70656.
16:48:01|70696.9
16:48:02|70696.9
16:48:03|70696.9
16:48:04|70720.
16:48:05|70729.45
16:48:06|70688.
16:48:07|70680.
16:48:08|70680.
16:48:09|70680.
16:48:10|70680.
16:48:11|70652.94
16:48:12|70652.94
16:48:13|70652.94
16:48:14|70664.66
16:48:15|70664.66
16:48:16|70700.59
16:48:17|70708.
16:48:18|70708.
16:48:19|70683.99
16:48:20|70672.
16:48:21|70672.
16:48:22|70672.
16:48:23|70672.
16:48:24|70672.
16:48:25|70644.62
16:48:26|70644.62
16:48:27|70644.62
16:48:28|70644.62
16:48:29|70644.62
16:48:30|70644.62
16:48:31|70665.54
16:48:32|70665.54
16:48:33|70692.07
16:48:34|70726.46
16:48:35|70726.46
16:48:36|70668.
16:48:37|70661.81
16:48:38|70661.81
16:48:39|70661.81
16:48:40|70661.81
16:48:41|70638.82
16:48:42|70657.06
16:48:43|70654.16
16:48:44|70667.02
16:48:45|70667.02
16:48:46|70667.02
16:48:47|70672.
16:48:49|70656.
16:48:50|70656.
16:48:51|70656.
16:48:52|70666.17
16:48:54|70666.17
16:48:55|70658.99
16:48:55|70679.81
16:48:57|70674.72
16:48:57|70674.72
16:48:59|70659.08
16:49:00|70654.6
16:49:01|70654.6
16:49:02|70654.6
16:49:03|70654.6
16:49:04|70708.56
16:49:05|70690.12
16:49:07|70687.92
16:49:08|70684.01
16:49:08|70684.01
16:49:10|70656.
16:49:11|70649.06
16:49:12|70670.06
16:49:13|70692.44
16:49:14|70707.26
16:49:15|70707.26
16:49:16|70704.01
16:49:17|70704.01
16:49:18|70704.01
16:49:19|70684.02
16:49:20|70669.59
16:49:21|70669.59
16:49:22|70669.59
16:49:23|70669.59
16:49:24|70728.92
16:49:25|70728.92
16:49:26|70708.03
16:49:27|70708.03
16:49:28|70708.03
16:49:29|70697.81
16:49:30|70684.01
16:49:31|70684.
16:49:32|70672.41
16:49:33|70668.11
16:49:34|70683.4
16:49:35|70683.4
16:49:36|70693.55
16:49:37|70693.55
16:49:38|70727.75
16:49:39|70692.
16:49:40|70682.93
16:49:41|70674.37
16:49:42|70674.37
16:49:43|70679.99
16:49:44|70696.47
16:49:45|70696.47
16:49:46|70704.
16:49:47|70708.
16:49:48|70695.76
16:49:49|70695.76
16:49:50|70695.76
16:49:51|70695.76
16:49:53|70686.79
16:49:53|70686.79
16:49:54|70686.79
16:49:55|70686.79
16:49:56|70670.58
16:49:58|70670.58
16:49:58|70668.
16:50:00|70668.
16:50:00|70661.63
16:50:01|70661.63
16:50:03|70660.01
16:50:04|70644.
16:50:05|70644.
16:50:06|70665.99
16:50:08|70638.6
16:50:08|70638.6
16:50:09|70638.6
16:50:10|70638.6
16:50:11|70638.6
16:50:12|70638.6
16:50:13|70638.6
16:50:14|70638.6
16:50:15|70666.53
16:50:16|70666.53
16:50:18|70667.09
16:50:19|70656.
16:50:19|70656.
16:50:20|70656.
16:50:21|70681.5
16:50:22|70681.49
16:50:24|70681.49
16:50:25|70681.49
16:50:26|70688.05
16:50:27|70672.
16:50:28|70656.
16:50:29|70649.9
16:50:30|70644.
16:50:31|70643.88
16:50:32|70624.
16:50:33|70616.
16:50:34|70616.
16:50:35|70616.
16:50:36|70609.1
16:50:37|70609.1
16:50:38|70621.7
16:50:39|70642.82
16:50:40|70642.82
16:50:41|70636.
16:50:42|70636.
16:50:43|70636.
16:50:44|70628.
16:50:45|70628.
16:50:46|70628.
16:50:47|70628.
16:50:48|70628.
16:50:49|70628.
16:50:50|70628.
16:50:51|70648.
16:50:53|70649.68
16:50:54|70656.08
16:50:54|70656.08
16:50:55|70656.08
16:50:56|70656.08
16:50:58|70656.08
16:50:59|70659.01
16:51:00|70659.01
16:51:01|70672.
16:51:02|70672.
16:51:03|70672.
16:51:04|70672.02
16:51:05|70680.
16:51:06|70680.
16:51:07|70655.98
16:51:08|70653.97
16:51:09|70640.69
16:51:10|70640.69
16:51:11|70624.76
16:51:13|70624.76
16:51:14|70656.02
16:51:15|70673.34
16:51:15|70646.91
16:51:16|70646.91
16:51:17|70646.91
16:51:18|70646.91
16:51:19|70646.91
16:51:20|70646.91
16:51:21|70646.91
16:51:22|70646.91
16:51:24|70646.91
16:51:25|70646.91
16:51:25|70627.88
16:51:27|70627.88
16:51:28|70646.88
16:51:29|70624.03
16:51:29|70624.03
16:51:31|70624.03
16:51:32|70624.03
16:51:32|70624.03
16:51:33|70624.03
16:51:35|70624.03
16:51:35|70633.07
16:51:36|70633.07
16:51:37|70633.07
16:51:38|70633.07
16:51:39|70633.07
16:51:41|70633.07
16:51:41|70633.07
16:51:42|70633.07
16:51:43|70633.07
16:51:45|70633.07
16:51:46|70640.86
16:51:47|70628.03
16:51:48|70628.03
16:51:49|70628.03
16:51:50|70628.03
16:51:51|70628.03
16:51:52|70628.03
16:51:53|70628.03
16:51:54|70628.03
16:51:55|70628.03
16:51:56|70624.22
16:51:57|70624.22
16:51:58|70612.92
16:51:59|70612.92
16:52:00|70612.92
16:52:01|70602.63
16:52:02|70602.63
16:52:03|70589.74
16:52:04|70589.74
16:52:05|70589.74
16:52:06|70589.74
16:52:07|70589.74
16:52:08|70589.74
16:52:09|70589.74
16:52:10|70552.
16:52:11|70552.
16:52:12|70552.
16:52:13|70552.
16:52:14|70528.15
16:52:15|70516.01
16:52:16|70500.01
16:52:17|70500.01
16:52:18|70493.66
16:52:19|70477.46
16:52:20|70481.36
16:52:21|70481.36
16:52:23|70474.6
16:52:24|70460.
16:52:25|70460.
16:52:26|70459.99
16:52:27|70459.99
16:52:28|70454.21
16:52:28|70444.
16:52:29|70444.
16:52:31|70444.
16:52:31|70444.
16:52:33|70444.
16:52:34|70444.
16:52:35|70444.
16:52:36|70446.2
16:52:37|70463.93
16:52:38|70463.93
16:52:39|70463.93
16:52:40|70463.93
16:52:41|70463.93
16:52:42|70463.93
16:52:43|70463.93
16:52:44|70480.84
16:52:45|70480.84
16:52:46|70491.11
16:52:47|70491.11
16:52:48|70509.89
16:52:49|70507.7
16:52:50|70507.7
16:52:51|70507.7
16:52:53|70507.7
16:52:54|70520.55
16:52:55|70520.55
16:52:56|70523.11
16:52:57|70523.11
16:52:58|70523.11
16:53:00|70523.11
16:53:00|70523.11
16:53:01|70503.99
16:53:02|70503.99
16:53:04|70520.01
16:53:04|70520.01
16:53:06|70520.01
16:53:06|70520.01
16:53:08|70520.01
16:53:09|70520.01
16:53:10|70520.01
16:53:11|70520.01
16:53:12|70520.01
16:53:13|70479.99
16:53:14|70497.79
16:53:15|70497.79
16:53:16|70497.79
16:53:18|70497.79
16:53:19|70497.79
16:53:19|70484.
16:53:20|70487.99
16:53:21|70487.99
16:53:23|70487.99
16:53:24|70487.99
16:53:25|70487.99
16:53:26|70487.99
16:53:27|70487.99
16:53:27|70487.99
16:53:29|70487.99
16:53:29|70491.27
16:53:31|70491.27
16:53:32|70491.27
16:53:33|70491.27
16:53:34|70491.27
16:53:35|70491.27
16:53:36|70491.27
16:53:37|70507.99
16:53:38|70505.07
16:53:39|70505.07
16:53:40|70505.07
16:53:41|70505.07
16:53:42|70505.07
16:53:43|70505.07
16:53:44|70505.07
16:53:45|70505.07
16:53:46|70500.
16:53:47|70500.
16:53:48|70507.99
16:53:49|70520.
16:53:50|70520.
16:53:51|70520.
16:53:52|70520.
16:53:53|70540.
16:53:54|70540.
16:53:55|70540.
16:53:56|70540.
16:53:57|70540.
16:53:58|70540.
16:53:59|70540.
16:54:00|70540.
16:54:01|70540.
16:54:02|70540.
16:54:03|70540.
16:54:04|70540.
16:54:05|70540.
16:54:07|70540.
16:54:07|70540.
16:54:08|70523.99
16:54:09|70523.99
16:54:15|70520.33
16:54:16|70520.33
16:54:17|70520.33
16:54:18|70520.33
16:54:19|70520.33
16:54:20|70520.33
16:54:21|70520.33
16:54:22|70520.33
16:54:23|70520.33
16:54:24|70472.
16:54:25|70472.
16:54:27|70452.01
16:54:27|70452.01
16:54:28|70452.01
16:54:29|70452.01
16:54:30|70452.01
16:54:31|70436.6
16:54:32|70437.6
16:54:33|70437.6
16:54:34|70437.6
16:54:35|70437.6
16:54:36|70421.86
16:54:38|70456.01
16:54:38|70470.15
16:54:40|70477.37
16:54:40|70477.37
16:54:41|70504.26
16:54:42|70499.99
16:54:43|70499.99
16:54:44|70500.01
16:54:45|70500.11
16:54:46|70498.63
16:54:47|70498.63
16:54:48|70498.63
16:54:49|70498.63
16:54:51|70547.99
16:54:51|70547.99
16:54:52|70564.
16:54:54|70580.07
16:54:55|70580.07
16:54:56|70588.01
16:54:58|70572.68
16:54:58|70572.68
16:55:00|70556.
16:55:01|70549.45
16:55:02|70542.83
16:55:04|70541.23
16:55:04|70541.23
16:55:06|70515.33
16:55:07|70515.33
16:55:08|70519.43
16:55:09|70502.02
16:55:10|70502.02
16:55:11|70501.91
16:55:12|70508.
16:55:13|70508.
16:55:14|70508.
16:55:15|70506.74
16:55:16|70506.74
16:55:17|70506.74
16:55:18|70545.2
16:55:19|70545.2
16:55:20|70548.08
16:55:21|70548.08
16:55:22|70548.08
16:55:23|70548.08
16:55:24|70578.11
16:55:25|70588.54
16:55:26|70600.26
16:55:27|70600.26
16:55:28|70617.2
16:55:29|70617.2
16:55:30|70617.2
16:55:31|70617.2
16:55:32|70620.48
16:55:33|70620.48
16:55:34|70620.48
16:55:35|70626.09
16:55:36|70615.49
16:55:37|70615.49
16:55:38|70609.56
16:55:39|70605.63
16:55:40|70604.28
16:55:41|70570.33
16:55:42|70560.
16:55:43|70560.
16:55:44|70560.
16:55:45|70560.
16:55:46|70533.81
16:55:47|70533.81
16:55:48|70535.99
16:55:49|70535.99
16:55:50|70548.23
16:55:51|70548.23
16:55:52|70548.23
16:55:53|70558.96
16:55:54|70559.04
16:55:55|70559.04
16:55:57|70557.1
16:55:57|70557.1
16:55:58|70570.39
16:56:00|70588.07
16:56:00|70588.07
16:56:02|70588.07
16:56:03|70588.07
16:56:04|70600.16
16:56:05|70604.49
16:56:06|70612.02
16:56:08|70636.03
16:56:09|70636.03
16:56:10|70636.03
16:56:11|70636.03
16:56:12|70636.03
16:56:13|70628.05
16:56:14|70628.05
16:56:15|70628.05
16:56:16|70628.05
16:56:17|70628.05
16:56:18|70628.05
16:56:19|70628.05
16:56:20|70635.42
16:56:21|70635.42
16:56:22|70635.42
16:56:23|70635.42
16:56:24|70635.42
16:56:25|70635.42
16:56:26|70635.42
16:56:27|70635.42
16:56:28|70635.42
16:56:29|70592.
16:56:30|70588.73
16:56:31|70588.72
16:56:32|70588.72
16:56:33|70571.24
16:56:34|70571.24
16:56:35|70571.24
16:56:36|70571.24
16:56:37|70571.24
16:56:38|70571.24
16:56:39|70571.24
16:56:40|70571.24
16:56:41|70571.24
16:56:42|70571.24
16:56:43|70557.9
16:56:44|70580.07
16:56:45|70580.07
16:56:46|70591.86
16:56:47|70591.86
16:56:48|70591.86
16:56:49|70580.
16:56:50|70580.
16:56:51|70580.
16:56:52|70591.99
16:56:53|70591.99
16:56:54|70591.99
16:56:55|70592.42
16:56:57|70592.42
16:56:58|70592.42
16:56:59|70592.42
16:57:00|70592.42
16:57:01|70592.42
16:57:02|70592.42
16:57:03|70592.42
16:57:05|70604.
16:57:05|70604.
16:57:06|70604.
16:57:07|70604.
16:57:09|70616.02
16:57:09|70616.02
16:57:10|70616.02
16:57:12|70616.02
16:57:12|70616.02
16:57:13|70592.94
16:57:14|70588.65
16:57:15|70588.65
16:57:16|70588.65
16:57:18|70588.65
16:57:19|70588.65
16:57:19|70604.04
16:57:20|70584.02
16:57:21|70599.55
16:57:22|70599.55
16:57:23|70599.55
16:57:24|70599.55
16:57:25|70599.55
16:57:26|70599.55
16:57:27|70599.55
16:57:28|70608.08
16:57:29|70608.08
16:57:30|70608.08
16:57:31|70608.08
16:57:32|70608.08
16:57:34|70608.08
16:57:34|70608.08
16:57:36|70608.08
16:57:36|70608.08
16:57:37|70608.08
16:57:38|70607.99
16:57:40|70607.99
16:57:41|70607.99
16:57:41|70607.99
16:57:42|70607.99
16:57:43|70607.99
16:57:44|70607.99
16:57:45|70607.99
16:57:46|70607.99
16:57:47|70607.99
16:57:48|70607.99
16:57:49|70607.99
16:57:50|70607.99
16:57:52|70607.99
16:57:52|70607.99
16:57:53|70607.99
16:57:54|70576.19
16:57:55|70552.01
16:57:57|70552.
16:57:58|70548.01
16:57:59|70548.01
16:58:00|70548.01
16:58:01|70548.01
16:58:03|70529.99
16:58:04|70520.01
16:58:05|70520.01
16:58:06|70500.5
16:58:07|70500.5
16:58:09|70500.5
16:58:09|70512.74
16:58:11|70513.36
16:58:11|70551.21
16:58:13|70561.81
16:58:14|70561.81
16:58:15|70544.01
16:58:16|70544.01
16:58:17|70536.
16:58:18|70536.
16:58:19|70536.
16:58:20|70536.
16:58:21|70536.
16:58:22|70536.
16:58:23|70536.
16:58:24|70536.
16:58:25|70536.
16:58:26|70536.
16:58:27|70536.
16:58:28|70536.
16:58:29|70536.
16:58:30|70496.02
16:58:31|70498.84
16:58:32|70499.02
16:58:33|70500.19
16:58:34|70500.19
16:58:35|70500.18
16:58:36|70501.82
16:58:37|70501.82
16:58:38|70504.77
16:58:39|70524.
16:58:40|70523.25
16:58:41|70523.25
16:58:42|70523.25
16:58:43|70523.25
16:58:44|70540.01
16:58:45|70533.87
16:58:46|70527.44
16:58:47|70524.08
16:58:48|70524.08
16:58:49|70524.08
16:58:50|70524.08
16:58:51|70524.08
16:58:53|70524.08
16:58:53|70524.08
16:58:54|70518.22
16:58:55|70518.22
16:58:56|70518.22
16:58:58|70532.63
16:59:00|70532.63
16:59:01|70534.1
16:59:02|70543.6
16:59:04|70543.6
16:59:05|70543.6
16:59:06|70543.6
16:59:06|70543.6
16:59:08|70538.8
16:59:08|70560.1
16:59:10|70560.1
16:59:11|70560.1
16:59:11|70560.1
16:59:12|70578.92
16:59:14|70578.92
16:59:14|70592.
16:59:15|70592.
16:59:16|70597.05
16:59:18|70599.95
16:59:19|70599.95
16:59:19|70599.95
16:59:21|70599.95
16:59:22|70598.83
16:59:23|70598.83
16:59:24|70598.83
16:59:25|70598.83
16:59:26|70598.83
16:59:27|70598.83
16:59:28|70598.83
16:59:29|70600.
16:59:30|70600.
16:59:32|70600.
16:59:33|70581.67
16:59:33|70569.97
16:59:34|70569.97
16:59:35|70567.78
16:59:37|70567.78
16:59:38|70567.78
16:59:39|70567.78
16:59:39|70567.78
16:59:40|70567.78
16:59:41|70555.81
16:59:42|70560.
16:59:43|70560.
16:59:45|70559.35
16:59:46|70551.33
16:59:47|70540.14
16:59:47|70540.14
16:59:48|70529.57
16:59:49|70519.48
16:59:50|70519.48
16:59:51|70519.48
16:59:53|70517.86
16:59:53|70517.86
16:59:54|70517.86
16:59:55|70517.86
16:59:57|70517.86
16:59:58|70517.86
16:59:59|70515.68
17:00:00|70515.68
17:00:01|70500.19
17:00:02|70500.18
17:00:04|70514.28
17:00:05|70514.28
17:00:06|70514.28
17:00:07|70532.
17:00:08|70540.84
17:00:09|70512.
17:00:10|70504.02
17:00:11|70504.02
17:00:11|70504.02
17:00:12|70504.02
17:00:14|70510.56
17:00:15|70510.56
17:00:15|70510.56
17:00:17|70510.56
17:00:18|70503.99
17:00:19|70500.18
17:00:19|70500.18
17:00:21|70500.18
17:00:22|70500.18
17:00:23|70500.18
17:00:24|70500.18
17:00:25|70492.68
17:00:26|70492.68
17:00:27|70528.92
17:00:27|70528.92
17:00:29|70543.98
17:00:30|70543.98
17:00:31|70543.98
17:00:32|70543.98
17:00:33|70543.98
17:00:33|70543.98
17:00:35|70543.98
17:00:35|70543.98
17:00:37|70576.11
17:00:38|70583.25
17:00:39|70583.25
17:00:40|70573.75
17:00:41|70568.33
17:00:42|70568.33
17:00:43|70565.73
17:00:44|70565.73
17:00:45|70565.73
17:00:46|70565.73
17:00:47|70565.73
17:00:48|70565.73
17:00:49|70565.73
17:00:50|70576.02
17:00:51|70576.02
17:00:52|70576.02
17:00:53|70576.02
17:00:54|70567.41
17:00:55|70567.41
17:00:56|70567.41
17:00:57|70567.41
17:00:58|70567.41
17:00:59|70567.41
17:01:00|70567.41
17:01:01|70567.41
17:01:02|70567.41
17:01:03|70567.41
17:01:05|70567.41
17:01:06|70580.
17:01:07|70576.26
17:01:07|70576.26
17:01:09|70576.02
17:01:09|70576.02
17:01:11|70576.02
17:01:12|70576.02
17:01:12|70576.02
17:01:13|70576.02
17:01:15|70576.02
17:01:15|70576.02
17:01:16|70576.02
17:01:18|70559.72
17:01:19|70550.
17:01:19|70550.
17:01:21|70550.
17:01:22|70566.46
17:01:23|70566.46
17:01:24|70566.46
17:01:25|70566.46
17:01:26|70566.46
17:01:27|70566.46
17:01:28|70566.46
17:01:29|70566.46
17:01:30|70566.46
17:01:31|70566.46
17:01:32|70603.99
17:01:33|70603.99
17:01:34|70603.99
17:01:35|70603.99
17:01:36|70603.99
17:01:37|70603.99
17:01:38|70603.99
17:01:39|70603.99
17:01:40|70603.99
17:01:41|70603.99
17:01:42|70603.99
17:01:43|70603.99
17:01:44|70603.99
17:01:45|70588.
17:01:46|70583.33
17:01:47|70583.33
17:01:48|70583.33
17:01:49|70572.
17:01:50|70572.
17:01:51|70572.
17:01:52|70572.
17:01:53|70572.
17:01:54|70576.45
17:01:55|70597.13
17:01:56|70571.98
17:01:57|70571.98
17:01:58|70571.98
17:01:59|70540.01
17:02:00|70508.01
17:02:02|70515.99
17:02:03|70500.
17:02:03|70504.
17:02:04|70504.
17:02:05|70504.
17:02:06|70504.
17:02:07|70504.
17:02:09|70549.67
17:02:09|70544.
17:02:10|70544.
17:02:11|70544.
17:02:13|70544.
17:02:14|70544.
17:02:14|70544.
17:02:16|70500.
17:02:17|70500.
17:02:18|70500.
17:02:19|70500.
17:02:19|70500.
17:02:20|70500.
17:02:22|70500.
17:02:23|70500.
17:02:23|70500.
17:02:24|70500.
17:02:26|70443.13
17:02:26|70428.02
17:02:28|70389.43
17:02:29|70407.05
17:02:31|70408.
17:02:31|70404.
17:02:32|70380.01
17:02:33|70367.89
17:02:34|70354.81
17:02:35|70341.43
17:02:36|70396.
17:02:37|70415.99
17:02:38|70408.01
17:02:39|70354.16
17:02:40|70354.16
17:02:41|70347.99
17:02:42|70347.99
17:02:43|70340.
17:02:44|70340.
17:02:45|70340.
17:02:46|70303.99
17:02:47|70300.47
17:02:49|70299.99
17:02:49|70292.
17:02:50|70283.99
17:02:51|70312.
17:02:52|70320.
17:02:53|70289.3
17:02:55|70292.59
17:02:56|70292.59
17:02:56|70292.59
17:02:57|70248.
17:02:58|70232.78
17:02:59|70212.01
17:03:00|70207.99
17:03:02|70192.
17:03:04|70235.99
17:03:04|70286.31
17:03:06|70296.
17:03:07|70303.42
17:03:08|70305.17
17:03:09|70320.01
17:03:11|70305.17
17:03:11|70320.01
17:03:12|70320.01
17:03:14|70363.98
17:03:14|70352.26
17:03:16|70352.26
17:03:16|70369.02
17:03:17|70400.02
17:03:18|70400.02
17:03:19|70400.02
17:03:20|70453.92
17:03:21|70456.
17:03:22|70452.
17:03:23|70458.69
17:03:25|70458.69
17:03:25|70458.69
17:03:26|70467.99
17:03:28|70467.99
17:03:28|70467.99
17:03:29|70467.99
17:03:30|70467.99
17:03:31|70467.99
17:03:32|70467.99
17:03:33|70467.99
17:03:34|70467.99
17:03:35|70467.99
17:03:37|70467.99
17:03:37|70445.79
17:03:39|70445.79
17:03:39|70445.79
17:03:40|70445.79
17:03:41|70473.3
17:03:42|70473.3
17:03:43|70473.3
17:03:44|70466.01
17:03:45|70466.01
17:03:46|70466.01
17:03:48|70492.06
17:03:49|70499.
17:03:49|70499.
17:03:51|70499.
17:03:51|70499.
17:03:53|70499.
17:03:53|70499.
17:03:54|70499.
17:03:55|70499.
17:03:56|70488.
17:03:57|70499.
17:03:59|70499.
17:03:59|70499.
17:04:00|70501.37
17:04:01|70515.29
17:04:03|70530.27
17:04:04|70530.27
17:04:05|70530.27
17:04:06|70550.
17:04:07|70560.66
17:04:08|70564.9
17:04:09|70596.39
17:04:10|70593.62
17:04:11|70595.07
17:04:12|70595.81
17:04:13|70595.81
17:04:14|70595.81
17:04:15|70447.78
17:04:16|70522.48
17:04:17|70420.37
17:04:18|70453.76
17:04:19|70444.
17:04:20|70434.25
17:04:21|70434.25
17:04:22|70433.39
17:04:23|70456.85
17:04:24|70455.17
17:04:25|70455.17
17:04:26|70455.17
17:04:27|70380.54
17:04:28|70356.
17:04:29|70380.54
17:04:30|70348.11
17:04:31|70348.11
17:04:32|70367.74
17:04:33|70387.49
17:04:34|70362.07
17:04:35|70362.07
17:04:37|70332.
17:04:38|70332.
17:04:38|70332.
17:04:39|70341.7
17:04:40|70351.45
17:04:41|70369.79
17:04:42|70376.
17:04:43|70388.
17:04:44|70389.01
17:04:45|70389.01
17:04:46|70380.
17:04:47|70381.04
17:04:48|70385.51
17:04:50|70392.06
17:04:50|70393.62
17:04:51|70392.37
17:04:52|70331.99
17:04:53|70307.99
17:04:54|70305.5
17:04:55|70307.99
17:04:57|70313.06
17:04:57|70313.06
17:04:58|70312.77
17:04:59|70323.99
17:05:01|70325.88
17:05:01|70334.31
17:05:03|70357.59
17:05:03|70356.
17:05:04|70356.
17:05:05|70356.
17:05:06|70356.
17:05:08|70356.
17:05:08|70350.63
17:05:10|70350.63
17:05:10|70350.63
17:05:12|70347.47
17:05:13|70349.48
17:05:13|70347.74
17:05:14|70347.74
17:05:15|70343.78
17:05:17|70343.78
17:05:18|70334.94
17:05:19|70329.07
17:05:19|70310.34
17:05:20|70299.38
17:05:22|70304.66
17:05:22|70304.66
17:05:23|70309.24
17:05:25|70317.59
17:05:26|70279.74
17:05:26|70260.17
17:05:28|70249.76
17:05:29|70239.05
17:05:30|70243.31
17:05:31|70242.
17:05:32|70243.54
17:05:33|70269.98
17:05:34|70280.93
17:05:35|70261.09
17:05:36|70261.09
17:05:37|70248.02
17:05:38|70240.92
17:05:39|70238.73
17:05:40|70238.73
17:05:41|70238.73
17:05:42|70238.73
17:05:43|70238.73
17:05:44|70224.
17:05:45|70219.99
17:05:46|70219.99
17:05:47|70208.
17:05:48|70192.01
17:05:49|70162.86
17:05:50|70153.65
17:05:51|70164.02
17:05:52|70168.
17:05:53|70168.
17:05:54|70135.39
17:05:55|70135.39
17:05:56|70152.
17:05:57|70140.65
17:05:58|70140.65
17:05:59|70119.8
17:06:00|70145.15
17:06:01|70187.34
17:06:02|70139.38
17:06:03|70187.34
17:06:04|70187.34
17:06:05|70200.01
17:06:06|70187.34
17:06:07|70160.
17:06:08|70160.
17:06:09|70160.
17:06:10|70160.
17:06:11|70160.
17:06:12|70160.
17:06:13|70160.
17:06:14|70114.25
17:06:15|70114.25
17:06:16|70089.68
17:06:17|70096.2
17:06:18|70117.47
17:06:20|70060.
17:06:21|70038.02
17:06:22|70052.01
17:06:22|70068.
17:06:23|70072.
17:06:24|70081.53
17:06:25|70072.
17:06:27|70068.
17:06:28|70064.
17:06:28|70040.65
17:06:30|70040.65
17:06:30|69984.1
17:06:32|69975.71
17:06:32|69992.01
17:06:34|70072.
17:06:34|69984.01
17:06:35|69856.37
17:06:36|69991.34
17:06:37|69812.
17:06:38|69984.01
17:06:39|69813.22
17:06:40|69996.41
17:06:42|69996.41
17:06:43|70028.
17:06:44|69914.38
17:06:45|69996.41
17:06:45|70060.
17:06:46|70067.55
17:06:47|70095.52
17:06:48|70080.26
17:06:50|70082.98
17:06:50|70080.
17:06:52|70072.69
17:06:53|70096.
17:06:54|70104.
17:06:54|70036.
17:06:55|70071.99
17:06:57|70046.19
17:06:58|70052.
17:06:59|70072.69
17:06:59|70008.17
17:07:00|70092.
17:07:02|70092.
17:07:03|70015.73
17:07:03|70200.
17:07:04|70200.
17:07:05|70219.22
17:07:06|70199.99
17:07:07|70180.
17:07:08|70212.01
17:07:10|70231.99
17:07:10|70242.64
17:07:11|70204.
17:07:13|70212.01
17:07:14|70200.
17:07:16|70219.22
17:07:16|70166.66
17:07:18|70366.38
17:07:18|70376.01
17:07:20|70292.05
17:07:20|70312.54
17:07:21|70371.03
17:07:22|70362.65
17:07:23|70284.73
17:07:24|70284.73
17:07:26|70400.
17:07:26|70348.
17:07:27|70288.01
17:07:28|70326.49
17:07:29|70330.96
17:07:30|70400.
17:07:31|70325.63
17:07:32|70303.64
17:07:33|70262.99
17:07:35|70305.04
17:07:35|70296.
17:07:37|70286.6
17:07:37|70315.88
17:07:38|70288.01
17:07:39|70330.96
17:07:41|70283.47
17:07:41|70305.04
17:07:43|70286.6
17:07:43|70328.
17:07:44|70327.85
17:07:45|70280.16
17:07:46|70344.91
17:07:47|70295.48
17:07:48|70349.66
17:07:49|70311.85
17:07:50|70314.6
17:07:51|70349.66
17:07:53|70312.38
17:07:53|70321.73
17:07:54|70333.29
17:07:55|70354.36
17:07:56|70312.33
17:07:57|70334.01
17:07:58|70292.
17:08:00|70301.66
17:08:00|70279.03
17:08:01|70287.39
17:08:02|70310.58
17:08:04|70311.85
17:08:04|70287.39
17:08:05|70349.24
17:08:07|70305.87
17:08:08|70301.66
17:08:10|70272.
17:08:11|70272.
17:08:12|70287.39
17:08:12|70166.66
17:08:13|70272.
17:08:14|70226.91
17:08:15|70248.01
17:08:17|70212.25
17:08:18|70166.66
17:08:19|70060.
17:08:19|70091.99
17:08:21|70068.
17:08:21|70084.
17:08:23|70328.34
17:08:24|70087.24
17:08:24|70064.
17:08:25|70088.
17:08:27|70286.36
17:08:27|70040.
17:08:29|70056.01
17:08:29|69932.01
17:08:31|69916.
17:08:32|70044.77
17:08:33|70166.66
17:08:33|70010.09
17:08:35|70052.
17:08:35|69956.
17:08:37|69924.02
17:08:38|70088.
17:08:39|70024.
17:08:39|70096.01
17:08:41|69927.63
17:08:43|69961.89
17:08:43|70088.
17:08:44|70043.23
17:08:45|70056.01
17:08:46|70073.18
17:08:47|70120.
17:08:48|70036.01
17:08:49|70088.
17:08:50|70088.
17:08:52|69965.69
17:08:52|70073.18
17:08:54|70073.18
17:08:54|70005.89
17:08:55|70043.23
17:08:56|69940.13
17:08:57|70008.
17:08:58|70004.01
17:08:59|69984.17
17:09:00|70112.21
17:09:01|69976.
17:09:02|70012.
17:09:03|69999.21
17:09:04|69910.29
17:09:05|69984.17
17:09:06|69964.
17:09:08|69972.
17:09:09|69979.59
17:09:10|69954.77
17:09:11|69964.
17:09:12|69972.
17:09:13|69900.01
17:09:14|70015.99
17:09:15|69924.99
17:09:17|69971.38
17:09:18|69999.21
17:09:19|69957.
17:09:19|69971.38
17:09:21|69904.
17:09:21|69928.
17:09:22|69972.
17:09:23|69939.2
17:09:24|69928.23
17:09:26|69944.02
17:09:27|69907.99
17:09:28|69850.
17:09:29|69904.
17:09:30|69912.
17:09:31|69916.
17:09:32|69920.
17:09:33|69911.99
17:09:34|69900.
17:09:35|69886.
17:09:36|69920.
17:09:37|69916.
17:09:38|69920.
17:09:39|69864.
17:09:40|69956.01
17:09:41|69934.02
17:09:43|69956.01
17:09:43|69912.64
17:09:44|69736.52
17:09:45|69956.01
17:09:46|69912.64
17:09:47|69928.
17:09:48|69833.26
17:09:49|69864.
17:09:50|69887.99
17:09:51|69840.
17:09:52|69658.41
17:09:53|69732.
17:09:55|69771.77
17:09:55|69682.76
17:09:56|69762.75
17:09:57|69824.
17:09:58|69848.
17:09:59|69629.85
17:10:00|69630.31
17:10:02|69624.72
17:10:03|69824.
17:10:04|69784.
17:10:05|69632.57
17:10:06|69800.
17:10:07|69664.
17:10:08|69820.
17:10:10|69692.
17:10:11|69796.
17:10:12|69739.82
17:10:13|69803.08
17:10:14|69787.15
17:10:15|69632.57
17:10:16|69841.09
17:10:17|69632.57
17:10:18|69875.51
17:10:19|69800.
17:10:20|69841.88
17:10:21|69739.82
17:10:23|69787.15
17:10:23|69803.21
17:10:24|69841.88
17:10:25|69896.4
17:10:26|69875.51
17:10:27|69940.
17:10:28|69883.13
17:10:29|69803.23
17:10:30|69803.21
17:10:31|69839.13
17:10:32|69796.
17:10:33|69772.
17:10:34|69908.02
17:10:35|69883.99
17:10:36|69908.02
17:10:37|69872.87
17:10:39|69872.87
17:10:39|69839.13
17:10:40|69940.
17:10:41|69872.87
17:10:43|69888.
17:10:43|69839.13
17:10:44|69839.13
17:10:45|69920.
17:10:46|69924.01
17:10:47|69912.23
17:10:48|69924.06
17:10:50|69912.
17:10:50|69872.87
17:10:51|69803.23
17:10:52|69920.
17:10:54|69915.91
17:10:55|69896.4
17:10:56|69915.91
17:10:56|69888.
17:10:58|70004.08
17:10:59|69810.22
17:10:59|69912.
17:11:00|70004.08
17:11:02|69924.01
17:11:04|70004.08
17:11:04|70004.08
17:11:05|69912.
17:11:06|70052.55
17:11:07|70040.
17:11:08|70036.94
17:11:10|70044.
17:11:12|70044.
17:11:13|70052.55
17:11:13|70056.55
17:11:14|69912.
17:11:16|69972.
17:11:17|70004.08
17:11:18|70004.08
17:11:18|70062.01
17:11:19|70135.39
17:11:20|69888.
17:11:22|70166.66
17:11:22|70129.15
17:11:23|69996.01
17:11:24|70168.39
17:11:26|70128.01
17:11:27|70062.01
17:11:27|70161.81
17:11:29|70052.55
17:11:29|70125.78
17:11:31|70052.25
17:11:32|70157.75
17:11:34|70125.78
17:11:34|70139.88
17:11:35|70052.25
17:11:36|70157.75
17:11:37|70168.39
17:11:38|70074.88
17:11:39|70043.17
17:11:40|70043.17
17:11:41|70112.01
17:11:42|70074.83
17:11:43|70092.
17:11:44|70032.
17:11:46|70096.01
17:11:46|70032.
17:11:47|69952.
17:11:48|70132.
17:11:50|69940.55
17:11:50|70043.17
17:11:51|70122.9
17:11:53|70032.
17:11:53|69896.
17:11:54|69988.64
17:11:55|70032.
17:11:56|69940.07
17:11:57|69952.
17:11:58|69904.01
17:11:59|69879.13
17:12:00|69896.
17:12:01|69890.03
17:12:02|69890.03
17:12:03|69928.
17:12:04|69882.38
17:12:06|69882.38
17:12:06|69940.8
17:12:07|69940.55
17:12:08|69943.25
17:12:10|69824.
17:12:12|69904.01
17:12:12|69984.
17:12:14|69853.7
17:12:15|69896.
17:12:15|70022.02
17:12:17|69896.04
17:12:18|70040.6
17:12:19|69816.
17:12:20|69984.
17:12:21|69934.29
17:12:22|69984.
17:12:23|69952.
17:12:24|69943.25
17:12:25|70032.52
17:12:26|70054.99
17:12:27|69816.
17:12:28|70084.
17:12:29|70056.48
17:12:30|69890.03
17:12:31|70073.48
17:12:32|69879.13
17:12:33|70040.
17:12:34|70054.99
17:12:35|70074.48
17:12:36|70032.52
17:12:37|70076.
17:12:38|70064.23
17:12:39|70055.62
17:12:40|70080.
17:12:41|70054.99
17:12:42|70032.52
17:12:43|70060.44
17:12:44|70035.07
17:12:45|70056.
17:12:46|70056.02
17:12:47|70059.36
17:12:48|70074.63
17:12:49|70088.
17:12:50|70055.62
17:12:51|70073.48
17:12:52|70020.
17:12:53|70037.72
17:12:54|70058.61
17:12:55|70042.41
17:12:56|70058.61
17:12:57|70055.62
17:12:58|70051.99
17:12:59|70041.76
17:13:00|70032.52
17:13:01|70078.27
17:13:02|70037.73
17:13:03|70038.68
17:13:04|70037.73
17:13:05|70024.18
17:13:06|70037.73
17:13:07|70087.61
17:13:08|70084.11
17:13:09|70084.11
17:13:10|70056.
17:13:12|70036.23
17:13:12|70012.99
17:13:14|70088.
17:13:15|70024.18
17:13:16|70028.
17:13:17|70052.03
17:13:18|70037.73
17:13:19|70051.99
17:13:20|70072.02
17:13:22|70103.99
17:13:22|70107.12
17:13:23|70037.73
17:13:24|70111.11
17:13:25|70111.11
17:13:26|70080.
17:13:28|70076.02
17:13:28|70111.11
17:13:29|70097.61
17:13:30|70100.
17:13:31|70100.
17:13:32|70028.
17:13:34|70068.57
17:13:34|70068.57
17:13:35|70072.02
17:13:36|70067.99
17:13:37|70056.
17:13:38|70056.
17:13:39|70048.
17:13:40|70060.
17:13:41|70060.
17:13:43|70060.
17:13:43|70060.
17:13:44|70039.15
17:13:45|70040.03
17:13:46|70040.03
17:13:47|70052.01
17:13:48|70077.1
17:13:49|70088.87
17:13:50|70088.87
17:13:52|70080.
17:13:52|70048.
17:13:54|70052.
17:13:55|70056.01
17:13:55|70044.01
17:13:56|70044.01
17:13:57|70044.01
17:13:58|70012.01
17:13:59|70044.01
17:14:00|69989.69
17:14:02|69989.69
17:14:02|69989.69
17:14:03|70028.05
17:14:04|70028.05
17:14:05|70028.05
17:14:06|70028.05
17:14:08|69976.
17:14:08|70000.
17:14:10|69955.5
17:14:10|69952.
17:14:11|69964.
17:14:14|69964.
17:14:16|69952.
17:14:17|69960.02
17:14:17|69964.
17:14:18|69960.
17:14:19|69960.
17:14:20|69928.3
17:14:21|69928.3
17:14:22|69924.16
17:14:23|69916.01
17:14:25|69920.01
17:14:25|69892.
17:14:26|69896.
17:14:27|69895.35
17:14:28|69893.46
17:14:29|69878.24
17:14:30|69833.34
17:14:31|69815.22
17:14:32|69820.
17:14:33|69864.
17:14:35|69900.
17:14:36|69904.
17:14:36|69880.
17:14:38|69908.
17:14:38|69908.
17:14:39|69912.
17:14:40|69840.
17:14:41|69920.
17:14:43|69807.96
17:14:44|69912.
17:14:45|69912.
17:14:46|69888.22
17:14:47|69870.42
17:14:48|69872.11
17:14:49|69832.
17:14:51|69832.
17:14:51|69832.
17:14:53|69820.01
17:14:54|69793.26
17:14:54|69803.56
17:14:55|69803.56
17:14:56|69792.
17:14:58|69800.
17:14:58|69800.
17:15:00|69840.
17:15:00|69848.22
17:15:01|69859.12
17:15:02|69859.12
17:15:03|69864.01
17:15:04|69904.
17:15:05|69907.99
17:15:07|69907.99
17:15:07|69939.12
17:15:08|69940.
17:15:09|69944.96
17:15:10|69944.96
17:15:11|69939.99
17:15:12|69939.99
17:15:13|69939.99
17:15:14|69812.
17:15:15|69812.
17:15:17|69800.
17:15:17|69800.
17:15:18|69800.
17:15:19|69800.
17:15:20|69771.77
17:15:21|69744.
17:15:23|69760.09
17:15:23|69752.
17:15:24|69780.
17:15:25|69780.
17:15:26|69768.01
17:15:28|69756.88
17:15:28|69756.88
17:15:30|69759.98
17:15:31|69759.98
17:15:32|69759.98
17:15:32|69736.
17:15:34|69720.
17:15:35|69728.
17:15:36|69720.88
17:15:36|69700.01
17:15:38|69700.01
17:15:39|69653.95
17:15:40|69684.
17:15:41|69684.
17:15:42|69672.01
17:15:43|69644.83
17:15:43|69616.
17:15:44|69624.
17:15:46|69672.
17:15:47|69688.
17:15:48|69700.01
17:15:48|69700.01
17:15:50|69672.9
17:15:50|69672.9
17:15:51|69672.9
17:15:52|69672.9
17:15:53|69672.9
17:15:55|69714.72
17:15:56|69714.72
17:15:57|69728.
17:15:58|69727.99
17:15:58|69726.36
17:15:59|69768.03
17:16:01|69804.
17:16:01|69808.4
17:16:02|69815.22
17:16:04|69840.01
17:16:05|69841.04
17:16:05|69841.04
17:16:07|69778.27
17:16:08|69800.77
17:16:09|69734.33
17:16:10|69726.13
17:16:11|69715.83
17:16:12|69730.97
17:16:13|69730.97
17:16:14|69719.24
17:16:15|69710.57
17:16:16|69710.57
17:16:17|69721.96
17:16:18|69753.19
17:16:19|69753.19
17:16:20|69778.
17:16:21|69799.99
17:16:22|69747.
17:16:23|69747.
17:16:25|69707.79
17:16:26|69723.09
17:16:27|69717.63
17:16:28|69738.08
17:16:29|69738.08
17:16:30|69738.08
17:16:31|69743.76
17:16:32|69709.56
17:16:33|69702.79
17:16:34|69700.
17:16:35|69744.08
17:16:36|69730.12
17:16:37|69699.1
17:16:38|69728.
17:16:39|69721.83
17:16:40|69740.52
17:16:41|69740.01
17:16:42|69766.87
17:16:43|69794.4
17:16:44|69789.85
17:16:45|69784.
17:16:46|69788.69
17:16:47|69788.69
17:16:48|69824.
17:16:49|69852.24
17:16:51|69872.09
17:16:52|69872.1
17:16:52|69872.11
17:16:53|69872.11
17:16:54|69879.13
17:16:56|69884.71
17:16:57|69879.56
17:16:58|69868.21
17:16:58|69868.21
17:17:00|69868.21
17:17:01|69852.
17:17:02|69858.32
17:17:03|69837.9
17:17:04|69820.07
17:17:05|69825.8
17:17:06|69788.
17:17:06|69796.
17:17:08|69775.89
17:17:09|69775.89
17:17:10|69756.
17:17:12|69756.
17:17:12|69756.
17:17:13|69774.42
17:17:14|69756.
17:17:16|69827.32
17:17:18|69843.54
17:17:19|69829.51
17:17:20|69784.
17:17:20|69811.2
17:17:21|69766.05
17:17:23|69740.02
17:17:23|69734.24
17:17:25|69742.97
17:17:25|69720.
17:17:26|69740.
17:17:28|69742.95
17:17:29|69732.96
17:17:30|69716.
17:17:31|69721.09
17:17:32|69722.72
17:17:33|69728.79
17:17:34|69709.27
17:17:35|69684.
17:17:36|69688.32
17:17:37|69677.99
17:17:38|69683.22
17:17:39|69680.74
17:17:40|69696.23
17:17:41|69714.28
17:17:42|69708.01
17:17:43|69688.
17:17:44|69686.61
17:17:45|69708.
17:17:46|69717.2
17:17:47|69696.01
17:17:48|69686.72
17:17:49|69668.02
17:17:50|69673.04
17:17:51|69679.79
17:17:52|69662.77
17:17:53|69629.44
17:17:54|69641.76
17:17:55|69632.
17:17:56|69633.73
17:17:57|69631.45
17:17:58|69616.01
17:17:59|69599.9
17:18:00|69603.09
17:18:01|69587.09
17:18:02|69556.
17:18:05|69535.52
17:18:06|69511.99
17:18:06|69500.
17:18:07|69522.03
17:18:08|69523.96
17:18:09|69496.4
17:18:10|69514.15
17:18:11|69514.51
17:18:12|69557.67
17:18:14|69585.51
17:18:15|69603.56
17:18:15|69567.09
17:18:16|69576.
17:18:18|69636.
17:18:19|69636.
17:18:20|69636.
17:18:22|69655.08
17:18:22|69676.
17:18:24|69699.52
17:18:24|69636.
17:18:25|69699.52
17:18:26|69699.52
17:18:28|69699.52
17:18:28|69684.01
17:18:29|69684.01
17:18:30|69640.
17:18:32|69684.01
17:18:33|69640.
17:18:34|69692.01
17:18:34|69640.04
17:18:35|69684.01
17:18:36|69651.76
17:18:38|69637.78
17:18:39|69679.62
17:18:40|69728.32
17:18:41|69707.44
17:18:42|69612.47
17:18:43|69740.
17:18:44|69740.
17:18:45|69744.
17:18:46|69740.
17:18:47|69721.36
17:18:48|69772.
17:18:49|69679.6
17:18:50|69771.77
17:18:51|69795.9
17:18:52|69807.96
17:18:53|69807.96
17:18:54|69807.96
17:18:55|69811.03
17:18:56|69807.96
17:18:57|69795.9
17:18:58|69811.03
17:18:59|69768.21
17:19:00|69795.89
17:19:01|69752.26
17:19:02|69768.21
17:19:03|69720.02
17:19:04|69695.99
17:19:05|69664.
17:19:06|69658.72
17:19:07|69658.72
17:19:08|69635.99
17:19:10|69664.
17:19:10|69668.23
17:19:11|69672.03
17:19:12|69704.
17:19:13|69679.04
17:19:14|69655.99
17:19:15|69732.
17:19:16|69658.72
17:19:18|69629.39
17:19:20|69712.
17:19:20|69724.
17:19:21|69724.
17:19:22|69708.
17:19:24|69659.97
17:19:25|69736.57
17:19:26|69724.
17:19:27|69668.5
17:19:27|69689.63
17:19:29|69723.18
17:19:29|69648.01
17:19:31|69728.01
17:19:32|69648.01
17:19:33|69648.01
17:19:34|69736.95
17:19:34|69689.63
17:19:36|69712.01
17:19:37|69728.01
17:19:38|69672.
17:19:39|69668.
17:19:40|69668.
17:19:41|69648.01
17:19:42|69668.
17:19:42|69739.5
17:19:44|69662.48
17:19:45|69692.02
17:19:46|69628.
17:19:47|69628.
17:19:48|69672.
17:19:48|69662.48
17:19:49|69649.34
17:19:50|69649.34
17:19:51|69640.02
17:19:52|69651.06
17:19:54|69649.34
17:19:54|69644.
17:19:55|69624.
17:19:57|69620.
17:19:58|69628.02
17:19:59|69586.64
17:20:00|69540.
17:20:01|69540.
17:20:02|69560.
17:20:03|69540.
17:20:04|69612.4
17:20:05|69635.83
17:20:06|69634.46
17:20:07|69668.
17:20:08|69672.
17:20:09|69672.
17:20:10|69656.
17:20:11|69574.18
17:20:12|69600.
17:20:13|69632.84
17:20:14|69585.87
17:20:15|69568.
17:20:16|69588.
17:20:17|69545.95
17:20:18|69571.11
17:20:19|69536.
17:20:20|69536.
17:20:21|69532.
17:20:22|69532.
17:20:23|69548.
17:20:24|69600.
17:20:25|69593.19
17:20:26|69600.
17:20:27|69544.
17:20:28|69528.01
17:20:29|69528.01
17:20:30|69593.19
17:20:31|69544.
17:20:32|69504.
17:20:33|69532.
17:20:34|69492.
17:20:35|69368.06
17:20:36|69366.32
17:20:37|69492.
17:20:38|69600.
17:20:39|69359.99
17:20:40|69528.01
17:20:41|69360.
17:20:42|69481.07
17:20:43|69556.
17:20:45|69481.07
17:20:45|69540.06
17:20:46|69481.07
17:20:47|69540.06
17:20:49|69363.25
17:20:50|69401.22
17:20:50|69506.39
17:20:51|69450.98
17:20:52|69359.
17:20:53|69499.12
17:20:54|69340.01
17:20:55|69340.01
17:20:56|69372.
17:20:57|69361.74
17:20:58|69340.68
17:20:59|69432.11
17:21:00|69433.72
17:21:01|69413.85
17:21:02|69340.
17:21:04|69348.
17:21:04|69348.
17:21:05|69348.
17:21:06|69346.19
17:21:07|69353.58
17:21:08|69348.
17:21:09|69375.26
17:21:10|69385.6
17:21:11|69340.
17:21:12|69335.52
17:21:13|69363.92
17:21:14|69320.07
17:21:15|69326.4
17:21:16|69320.07
17:21:17|69360.07
17:21:18|69346.19
17:21:20|69320.07
17:21:21|69364.31
17:21:23|69350.16
17:21:24|69356.25
17:21:25|69250.
17:21:26|69375.3
17:21:27|69385.6
17:21:28|69148.31
17:21:29|69243.17
17:21:30|69315.15
17:21:32|69158.38
17:21:32|69297.37
17:21:33|69320.07
17:21:34|69321.6
17:21:35|69137.24
17:21:36|69297.37
17:21:37|69254.75
17:21:38|69254.75
17:21:39|69261.35
17:21:40|69369.45
17:21:41|69230.51
17:21:43|69450.11
17:21:44|69125.5
17:21:45|69303.91
17:21:46|69237.42
17:21:47|69298.44
17:21:48|69233.16
17:21:50|69263.26
17:21:50|69157.56
17:21:51|69217.48
17:21:53|69217.48
17:21:53|69272.58
17:21:55|69272.58
17:21:56|69163.14
17:21:56|69456.44
17:21:58|69279.89
17:21:59|69233.16
17:22:00|69160.1
17:22:01|69155.2
17:22:02|69182.13
17:22:03|69201.36
17:22:03|69160.21
17:22:04|69214.91
17:22:05|69158.95
17:22:07|69252.76
17:22:07|69252.76
17:22:09|69179.42
17:22:10|69222.49
17:22:10|69256.24
17:22:11|69214.91
17:22:13|69222.49
17:22:13|69211.
17:22:15|69233.16
17:22:15|69211.
17:22:17|69211.
17:22:17|69211.
17:22:18|69151.67
17:22:20|69213.29
17:22:20|69209.49
17:22:22|69213.29
17:22:23|69167.12
17:22:25|69167.12
17:22:25|69226.2
17:22:27|69197.62
17:22:28|69158.56
17:22:29|69257.07
17:22:30|69153.71
17:22:31|69183.87
17:22:32|69108.67
17:22:33|69213.29
17:22:34|69182.61
17:22:35|69151.91
17:22:37|69130.21
17:22:37|69125.63
17:22:38|69130.21
17:22:39|69068.53
17:22:40|69146.92
17:22:42|69050.17
17:22:43|69072.67
17:22:44|69077.81
17:22:45|69211.
17:22:46|69050.17
17:22:47|69182.61
17:22:48|69054.27
17:22:49|69221.76
17:22:49|69072.09
17:22:51|69054.27
17:22:51|69090.02
17:22:53|69234.02
17:22:54|69130.21
17:22:54|69090.02
17:22:56|69090.02
17:22:56|69072.09
17:22:58|68941.27
17:22:59|69030.18
17:22:59|68941.27
17:23:01|68699.01
17:23:02|68955.83
17:23:02|68752.96
17:23:04|68839.02
17:23:04|68817.05
17:23:06|68865.33
17:23:06|68955.83
17:23:07|69113.98
17:23:09|68980.75
17:23:10|69072.72
17:23:10|68865.33
17:23:12|68744.81
17:23:13|68866.26
17:23:14|68635.58
17:23:15|68935.07
17:23:15|68900.99
17:23:17|68756.31
17:23:18|68813.22
17:23:18|68931.92
17:23:20|68931.92
17:23:20|69055.44
17:23:23|68935.07
17:23:24|68889.37
17:23:25|69013.99
17:23:26|68683.48
17:23:27|69013.99
17:23:28|69013.99
17:23:29|68889.37
17:23:30|68900.
17:23:31|68985.7
17:23:32|69112.13
17:23:33|68900.99
17:23:34|69013.99
17:23:35|69065.39
17:23:36|69065.39
17:23:37|69066.03
17:23:38|69062.35
17:23:39|69065.39
17:23:40|69226.32
17:23:41|69090.56
17:23:43|68978.54
17:23:43|68756.46
17:23:45|69082.37
17:23:45|69116.26
17:23:48|68978.54
17:23:48|69163.61
17:23:49|69116.91
17:23:50|69098.99
17:23:51|69134.2
17:23:52|69078.62
17:23:53|69034.28
17:23:54|69134.2
17:23:55|69116.91
17:23:56|69191.35
17:23:57|69121.22
17:23:58|69144.88
17:23:59|69169.05
17:24:00|69191.39
17:24:01|69134.2
17:24:02|69235.22
17:24:03|69078.62
17:24:04|69105.95
17:24:05|69191.39
17:24:06|69098.99
17:24:07|69202.97
17:24:08|69116.91
17:24:09|69204.1
17:24:10|69360.
17:24:11|69204.19
17:24:12|69301.73
17:24:13|69266.28
17:24:14|69606.01
17:24:15|69113.59
17:24:16|69885.42
17:24:17|69176.15
17:24:18|69301.73
17:24:19|69477.6
17:24:20|69579.08
17:24:21|69477.6
17:24:23|69579.08
17:24:25|69477.6
17:24:26|69537.93
17:24:26|69579.08
17:24:29|69745.75
17:24:29|69631.14
17:24:30|69477.6
17:24:32|69169.05
17:24:33|69712.02
17:24:34|69745.75
17:24:35|69513.48
17:24:36|69216.79
17:24:38|69631.14
17:24:38|69690.49
17:24:39|69747.08
17:24:40|69831.24
17:24:42|69538.04
17:24:42|69513.48
17:24:43|69763.29
17:24:44|69360.
17:24:45|69859.
17:24:46|69747.39
17:24:47|69637.16
17:24:48|69752.97
17:24:49|69859.
17:24:51|69650.12
17:24:51|69698.46
17:24:52|69708.96
17:24:54|69619.96
17:24:54|69664.1
17:24:56|69742.01
17:24:57|69497.1
17:24:58|69551.81
17:24:59|69614.06
17:24:59|69497.1
17:25:00|69535.3
17:25:02|69601.1
17:25:03|69584.01
17:25:03|69561.07
17:25:04|69569.53
17:25:06|69553.04
17:25:08|69595.38
17:25:08|69610.25
17:25:09|69553.04
17:25:10|69612.11
17:25:12|69601.36
17:25:12|69747.08
17:25:13|69584.01
17:25:14|69595.13
17:25:15|69611.74
17:25:16|69584.01
17:25:17|69540.18
17:25:18|69492.94
17:25:20|69553.04
17:25:21|69604.87
17:25:22|69628.83
17:25:23|69535.3
17:25:24|69573.97
17:25:25|69564.88
17:25:26|69550.21
17:25:27|69480.83
17:25:28|69594.84
17:25:30|69460.18
17:25:31|69535.3
17:25:32|69581.77
17:25:33|69410.37
17:25:33|69765.31
17:25:35|69610.25
17:25:36|69446.13
17:25:36|69543.27
17:25:38|69678.71
17:25:39|69441.25
17:25:40|69446.13
17:25:41|69563.15
17:25:42|69411.03
17:25:43|69426.33
17:25:44|69372.71
17:25:45|69460.18
17:25:46|69551.62
17:25:47|69453.56
17:25:48|69385.92
17:25:49|69411.03
17:25:50|69436.33
17:25:51|69545.73
17:25:52|69573.05
17:25:53|69429.22
17:25:54|69576.6
17:25:55|69469.66
17:25:56|69453.56
17:25:57|69566.03
17:25:58|69616.15
17:25:59|69580.11
17:26:00|69573.05
17:26:01|69364.13
17:26:02|69319.47
17:26:03|69573.97
17:26:04|69616.15
17:26:05|69673.49
17:26:06|69663.26
17:26:07|69604.87
17:26:08|69668.39
17:26:10|69597.9
17:26:10|69550.21
17:26:11|69589.96
17:26:12|69710.72
17:26:13|69589.96
17:26:15|69677.28
17:26:16|69616.15
17:26:17|69681.54
17:26:18|69627.92
17:26:19|69636.39
17:26:20|69631.92
17:26:21|69685.13
17:26:22|69677.28
17:26:23|69685.13
17:26:24|69436.32
17:26:26|69668.34
17:26:27|69710.72
17:26:27|69605.41
17:26:29|69455.
17:26:29|69679.65
17:26:31|69666.5
17:26:32|69668.34
17:26:33|69681.54
17:26:34|69622.2
17:26:35|69627.92
17:26:35|69685.13
17:26:37|69631.92
17:26:38|69679.65
17:26:39|69647.38
17:26:40|69677.28
17:26:41|69685.13
17:26:42|69601.05
17:26:43|69606.06
17:26:44|69608.02
17:26:45|69592.49
17:26:46|69669.73
17:26:47|69501.51
17:26:48|69647.38
17:26:49|69668.39
17:26:50|69647.38
17:26:51|69578.93
17:26:52|69602.34
17:26:53|69550.34
17:26:54|69636.39
17:26:55|69608.02
17:26:56|69669.73
17:26:57|69584.24
17:26:58|69636.81
17:26:59|69683.51
17:27:00|69669.73
17:27:01|69641.41
17:27:02|69542.55
17:27:03|69550.34
17:27:04|69633.08
17:27:05|69620.1
17:27:06|69578.93
17:27:07|69550.34
17:27:08|69604.43
17:27:09|69554.67
17:27:10|69527.37
17:27:11|69665.02
17:27:12|69606.46
17:27:13|69571.56
17:27:14|69545.51
17:27:15|69588.06
17:27:16|69483.32
17:27:17|69604.95
17:27:18|69683.51
17:27:19|69482.33
17:27:20|69636.81
17:27:22|69545.51
17:27:22|69545.18
17:27:23|69527.37
17:27:24|69410.31
17:27:26|69527.37
17:27:26|69527.92
17:27:28|69482.33
17:27:29|69483.32
17:27:31|69472.
17:27:31|69489.65
17:27:32|69452.68
17:27:33|69507.2
17:27:34|69482.33
17:27:35|69543.56
17:27:36|69526.16
17:27:37|69501.63
17:27:38|69472.
17:27:39|69573.42
17:27:40|69470.07
17:27:42|69472.
17:27:42|69571.56
17:27:43|69517.59
17:27:44|69482.33
17:27:45|69470.57
17:27:46|69496.34
17:27:48|69571.56
17:27:48|69532.04
17:27:50|69518.96
17:27:50|69490.93
17:27:51|69498.43
17:27:52|69527.92
17:27:53|69568.91
17:27:54|69548.51
17:27:55|69541.76
17:27:57|69548.51
17:27:57|69524.38
17:27:59|69515.59
17:28:00|69498.43
17:28:00|69519.82
17:28:01|69498.43
17:28:02|69477.51
17:28:04|69496.34
17:28:05|69470.57
17:28:06|69498.43
17:28:07|69434.73
17:28:08|69523.27
17:28:09|69440.11
17:28:10|69516.23
17:28:11|69548.51
17:28:12|69475.99
17:28:13|69394.82
17:28:14|69360.
17:28:15|69541.76
17:28:16|69524.38
17:28:17|69329.87
17:28:18|69376.59
17:28:19|69525.44
17:28:20|69351.83
17:28:21|69295.82
17:28:22|69295.82
17:28:23|69295.82
17:28:24|69399.36
17:28:25|69351.83
17:28:26|69455.79
17:28:28|69306.5
17:28:29|69306.5
17:28:30|69452.68
17:28:32|69272.4
17:28:33|69334.07
17:28:34|69282.68
17:28:34|69517.59
17:28:36|69496.34
17:28:36|69237.49
17:28:37|69419.84
17:28:39|69394.82
17:28:39|69272.4
17:28:40|69496.34
17:28:41|69515.59
17:28:42|69351.83
17:28:43|69349.39
17:28:44|69351.83
17:28:45|69293.91
17:28:46|69333.84
17:28:48|69251.62
17:28:48|69306.5
17:28:49|69348.76
17:28:50|69333.84
17:28:51|69309.16
17:28:53|69316.22
17:28:53|69272.4
17:28:54|69496.34
17:28:55|69371.27
17:28:56|69509.17
17:28:57|69371.27
17:28:59|69362.11
17:28:59|69345.88
17:29:01|69349.39
17:29:01|69411.59
17:29:02|69371.27
17:29:03|69411.59
17:29:05|69286.34
17:29:06|69345.88
17:29:07|69345.88
17:29:08|69349.39
17:29:09|69518.15
17:29:10|69436.83
17:29:11|69266.44
17:29:12|69316.22
17:29:13|69316.22
17:29:14|69306.5
17:29:15|69447.9
17:29:16|69447.9
17:29:17|69335.13
17:29:18|69373.82
17:29:19|69345.88
17:29:20|69441.84
17:29:21|69348.76
17:29:22|69363.23
17:29:23|69353.97
17:29:24|69345.88
17:29:25|69371.14
17:29:26|69470.98
17:29:27|69363.23
17:29:29|69359.28
17:29:29|69441.84
17:29:31|69441.84
17:29:31|69342.23
17:29:33|69359.28
17:29:34|69353.97
17:29:34|69372.25
17:29:35|69333.84
17:29:37|69324.18
17:29:37|69381.51
17:29:39|69305.93
17:29:40|69355.94
17:29:41|69441.84
17:29:42|69333.63
17:29:43|69351.47
17:29:44|69332.8
17:29:45|69352.49
17:29:46|69333.63
17:29:47|69411.59
17:29:48|69376.62
17:29:49|69376.62
17:29:50|69355.94
17:29:51|69376.62
17:29:52|69300.69
17:29:53|69300.69
17:29:54|69299.1
17:29:55|69299.1
17:29:56|69352.49
17:29:57|69299.1
17:29:58|69266.3
17:29:59|69332.8
17:30:00|69284.52
17:30:01|69284.52
17:30:03|69284.52
17:30:04|69315.82
17:30:05|69315.82
17:30:06|69334.33
17:30:07|69284.45
17:30:08|69315.82
17:30:09|69441.84
17:30:10|69284.45
17:30:11|69343.79
17:30:12|69290.77
17:30:13|69342.23
17:30:14|69281.98
17:30:15|69281.98
17:30:16|69470.98
17:30:17|69306.19
17:30:18|69315.82
17:30:19|69306.19
17:30:20|69326.45
17:30:21|69289.14
17:30:22|69386.35
17:30:23|69289.14
17:30:24|69284.45
17:30:25|69307.38
17:30:26|69371.12
17:30:27|69284.52
17:30:29|69284.45
17:30:29|69315.82
17:30:32|69264.43
17:30:33|69402.56
17:30:34|69272.81
17:30:35|69293.9
17:30:36|69293.9
17:30:37|69267.72
17:30:38|69248.69
17:30:39|69333.63
17:30:40|69305.91
17:30:42|69333.63
17:30:43|69305.91
17:30:43|69305.91
17:30:44|69323.29
17:30:46|69376.62
17:30:46|69323.29
17:30:47|69323.29
17:30:48|69323.29
17:30:50|69323.29
17:30:50|69354.02
17:30:51|69354.02
17:30:52|69354.02
17:30:54|69284.52
17:30:54|69452.49
17:30:55|69466.68
17:30:56|69448.09
17:30:57|69467.63
17:30:58|69305.91
17:30:59|69467.63
17:31:00|69435.98
17:31:01|69444.96
17:31:03|69444.96
17:31:03|69444.96
17:31:04|69390.19
17:31:05|69406.11
17:31:06|69421.46
17:31:07|69421.46
17:31:08|69421.46
17:31:10|69431.31
17:31:11|69437.31
17:31:11|69452.49
17:31:13|69404.82
17:31:13|69404.82
17:31:14|69404.82
17:31:15|69437.31
17:31:16|69305.91
17:31:17|69312.14
17:31:19|69402.73
17:31:19|69404.58
17:31:20|69285.47
17:31:21|69404.58
17:31:22|69402.89
17:31:23|69376.25
17:31:24|69376.25
17:31:25|69342.51
17:31:26|69342.51
17:31:27|69375.65
17:31:28|69375.65
17:31:30|69375.65
17:31:31|69375.65
17:31:33|69375.65
17:31:33|69375.65
17:31:35|69480.57
17:31:36|69480.57
17:31:37|69480.57
17:31:38|69490.12
17:31:39|69500.
17:31:40|69475.06
17:31:41|69467.7
17:31:42|69480.02
17:31:43|69480.02
17:31:44|69442.01
17:31:45|69418.
17:31:46|69415.8
17:31:47|69435.
17:31:48|69381.19
17:31:49|69342.51
17:31:50|69368.45
17:31:52|69363.09
17:31:53|69363.09
17:31:53|69380.96
17:31:54|69380.96
17:31:55|69448.3
17:31:57|69440.48
17:31:57|69368.45
17:31:58|69440.48
17:32:00|69440.48
17:32:01|69380.96
17:32:01|69368.16
17:32:03|69364.
17:32:04|69371.59
17:32:05|69400.
17:32:06|69389.66
17:32:07|69435.
17:32:08|69380.27
17:32:09|69375.65
17:32:10|69467.7
17:32:11|69376.
17:32:12|69349.17
17:32:14|69349.17
17:32:14|69349.17
17:32:15|69398.46
17:32:16|69398.46
17:32:17|69398.46
17:32:18|69408.09
17:32:19|69408.09
17:32:20|69408.09
17:32:22|69410.55
17:32:22|69456.14
17:32:23|69466.82
17:32:24|69450.25
17:32:25|69453.46
17:32:26|69428.01
17:32:27|69427.21
17:32:28|69410.92
17:32:29|69408.
17:32:31|69408.
17:32:33|69408.
17:32:33|69385.85
17:32:35|69403.07
17:32:36|69468.96
17:32:38|69437.33
17:32:39|69436.67
17:32:40|69428.01
17:32:41|69428.01
17:32:42|69440.85
17:32:43|69441.87
17:32:44|69425.9
17:32:45|69411.39
17:32:46|69387.31
17:32:47|69345.18
17:32:48|69339.26
17:32:49|69412.
17:32:50|69408.
17:32:51|69384.
17:32:53|69379.24
17:32:53|69367.05
17:32:54|69369.06
17:32:55|69375.96
17:32:57|69367.05
17:32:57|69410.19
17:32:59|69408.04
17:32:59|69408.04
17:33:01|69401.26
17:33:01|69339.26
17:33:02|69442.01
17:33:03|69432.39
17:33:04|69436.
17:33:05|69436.
17:33:07|69436.
17:33:08|69460.01
17:33:09|69473.69
17:33:10|69497.76
17:33:11|69497.76
17:33:12|69490.93
17:33:12|69491.99
17:33:14|69491.98
17:33:15|69491.98
17:33:16|69492.
17:33:17|69480.49
17:33:18|69480.15
17:33:18|69488.
17:33:19|69488.
17:33:20|69478.4
17:33:22|69474.89
17:33:22|69480.56
17:33:23|69488.
17:33:25|69486.01
17:33:25|69486.01
17:33:26|69486.01
17:33:27|69488.16
17:33:28|69508.92
17:33:30|69516.54
17:33:31|69528.01
17:33:33|69540.76
17:33:34|69544.16
17:33:35|69544.16
17:33:36|69544.16
17:33:37|69544.16
17:33:38|69553.77
17:33:39|69553.74
17:33:40|69553.74
17:33:41|69583.42
17:33:42|69585.78
17:33:43|69585.79
17:33:44|69600.67
17:33:45|69600.67
17:33:46|69632.96
17:33:47|69636.41
17:33:48|69663.02
17:33:49|69663.02
17:33:50|69645.9
17:33:51|69634.33
17:33:52|69646.46
17:33:53|69646.46
17:33:54|69683.35
17:33:55|69687.83
17:33:56|69687.83
17:33:57|69692.35
17:33:58|69695.21
17:33:59|69695.21
17:34:00|69694.75
17:34:01|69677.12
17:34:02|69678.91
17:34:03|69672.18
17:34:04|69677.12
17:34:05|69704.
17:34:06|69704.
17:34:08|69724.
17:34:08|69724.
17:34:09|69724.
17:34:10|69743.93
17:34:11|69724.
17:34:12|69712.98
17:34:13|69739.12
17:34:14|69722.18
17:34:15|69712.98
17:34:16|69722.18
17:34:18|69722.18
17:34:19|69695.02
17:34:20|69672.
17:34:21|69665.66
17:34:22|69665.66
17:34:23|69686.85
17:34:24|69665.66
17:34:25|69694.52
17:34:26|69698.28
17:34:27|69701.21
17:34:28|69701.21
17:34:29|69679.49
17:34:30|69693.26
17:34:31|69664.35
17:34:33|69628.05
17:34:34|69628.05
17:34:35|69668.
17:34:36|69660.83
17:34:37|69651.41
17:34:39|69638.48
17:34:40|69600.01
17:34:41|69634.07
17:34:42|69676.36
17:34:43|69610.65
17:34:44|69692.
17:34:44|69687.98
17:34:45|69704.09
17:34:46|69703.5
17:34:47|69704.
17:34:48|69698.45
17:34:49|69714.73
17:34:50|69709.1
17:34:51|69709.1
17:34:52|69704.
17:34:54|69708.
17:34:54|69722.91
17:34:55|69771.77
17:34:56|69764.01
17:34:58|69764.01
17:34:59|69768.
17:34:59|69804.
17:35:01|69788.01
17:35:02|69789.89
17:35:02|69807.96
17:35:04|69815.22
17:35:04|69804.
17:35:05|69777.14
17:35:06|69768.
17:35:08|69810.61
17:35:08|69811.99
17:35:10|69811.99
17:35:11|69884.06
17:35:11|69884.06
17:35:12|69848.
17:35:14|69800.02
17:35:15|69806.26
17:35:15|69800.02
17:35:16|69834.32
17:35:18|69861.19
17:35:19|69834.32
17:35:19|69832.01
17:35:20|69792.75
17:35:22|69766.61
17:35:22|69761.39
17:35:23|69762.44
17:35:25|69797.72
17:35:26|69772.
17:35:27|69752.01
17:35:27|69752.01
17:35:29|69772.
17:35:30|69733.66
17:35:31|69718.
17:35:31|69716.
17:35:33|69705.86
17:35:35|69705.86
17:35:36|69665.44
17:35:37|69705.49
17:35:38|69676.
17:35:39|69660.02
17:35:40|69676.
17:35:41|69652.03
17:35:42|69644.83
17:35:43|69632.72
17:35:44|69644.83
17:35:45|69699.7
17:35:47|69649.15
17:35:47|69699.7
17:35:48|69721.55
17:35:50|69706.58
17:35:50|69706.58
17:35:52|69706.58
17:35:53|69686.
17:35:53|69716.
17:35:54|69740.59
17:35:55|69744.
17:35:56|69764.24
17:35:57|69792.
17:35:58|69792.
17:36:00|69799.14
17:36:01|69760.01
17:36:01|69754.87
17:36:02|69760.
17:36:03|69736.03
17:36:04|69736.03
17:36:05|69732.45
17:36:07|69722.97
17:36:07|69709.67
17:36:08|69714.5
17:36:10|69714.5
17:36:11|69714.5
17:36:11|69702.27
17:36:13|69707.09
17:36:14|69710.41
17:36:14|69720.9
17:36:15|69753.61
17:36:16|69756.17
17:36:18|69756.
17:36:18|69760.09
17:36:20|69745.72
17:36:20|69752.01
17:36:21|69746.
17:36:22|69720.37
17:36:24|69720.37
17:36:24|69721.03
17:36:25|69721.03
17:36:26|69721.03
17:36:27|69732.
17:36:28|69720.87
17:36:29|69702.91
17:36:31|69695.85
17:36:32|69696.
17:36:33|69696.85
17:36:34|69696.85
17:36:36|69700.58
17:36:36|69692.51
17:36:38|69692.51
17:36:38|69692.51
17:36:39|69694.9
17:36:40|69693.54
17:36:42|69700.02
17:36:42|69732.69
17:36:43|69732.69
17:36:44|69721.31
17:36:45|69718.45
17:36:46|69716.02
17:36:48|69732.27
17:36:49|69730.54
17:36:50|69730.54
17:36:51|69729.83
17:36:51|69740.01
17:36:52|69735.97
17:36:53|69712.45
17:36:55|69713.97
17:36:55|69720.
17:36:57|69720.
17:36:58|69719.16
17:36:59|69726.71
17:37:00|69726.71
17:37:01|69726.71
17:37:02|69736.4
17:37:03|69714.25
17:37:04|69714.25
17:37:05|69714.25
17:37:06|69714.25
17:37:07|69714.25
17:37:08|69714.25
17:37:09|69736.
17:37:10|69736.
17:37:11|69722.85
17:37:12|69722.85
17:37:13|69722.85
17:37:14|69722.85
17:37:15|69722.85
17:37:16|69722.85
17:37:17|69761.21
17:37:18|69761.21
17:37:19|69761.21
17:37:21|69751.74
17:37:21|69751.71
17:37:22|69748.01
17:37:23|69748.01
17:37:24|69748.01
17:37:25|69752.54
17:37:26|69752.54
17:37:27|69776.
17:37:29|69776.
17:37:29|69784.
17:37:31|69784.
17:37:32|69784.
17:37:32|69795.99
17:37:33|69795.99
17:37:34|69831.02
17:37:36|69836.46
17:37:37|69829.68
17:37:38|69829.68
17:37:39|69844.02
17:37:41|69877.78
17:37:41|69877.78
17:37:42|69878.9
17:37:43|69878.9
17:37:44|69881.02
17:37:45|69900.62
17:37:46|69894.14
17:37:48|69896.
17:37:49|69896.01
17:37:50|69892.01
17:37:51|69907.96
17:37:53|69912.47
17:37:53|69916.01
17:37:55|69930.3
17:37:55|69956.07
17:37:57|69992.
17:37:57|70006.74
17:37:58|70008.02
17:37:59|69992.
17:38:01|69992.
17:38:01|69972.
17:38:02|69980.
17:38:03|69960.1
17:38:05|69960.
17:38:05|69960.
17:38:06|69983.99
17:38:07|70000.01
17:38:08|69996.
17:38:09|69996.
17:38:11|70047.2
17:38:11|70068.01
17:38:12|70072.16
17:38:14|70072.2
17:38:15|70082.
17:38:16|70089.68
17:38:16|70076.01
17:38:17|70068.01
17:38:18|70056.
17:38:19|70056.
17:38:21|70054.01
17:38:21|70082.67
17:38:22|70096.
17:38:23|70088.
17:38:24|70088.
17:38:25|70088.
17:38:26|70088.
17:38:28|70088.
17:38:28|70092.
17:38:30|70092.
17:38:31|70120.
17:38:32|70155.63
17:38:33|70141.24
17:38:34|70147.4
17:38:35|70166.59
17:38:36|70146.85
17:38:37|70111.17
17:38:38|70111.17
17:38:39|70112.
17:38:40|70112.
17:38:41|70143.98
17:38:42|70124.01
17:38:43|70110.15
17:38:44|70096.
17:38:45|70096.
17:38:46|70084.02
17:38:47|70084.02
17:38:48|70088.
17:38:49|70084.01
17:38:50|70084.01
17:38:51|70072.01
17:38:53|70084.
17:38:54|70083.99
17:38:55|70086.17
17:38:55|70104.13
17:38:56|70112.1
17:38:58|70112.1
17:38:58|70096.01
17:38:59|70096.01
17:39:00|70104.
17:39:01|70093.4
17:39:02|70081.46
17:39:03|70088.51
17:39:05|70092.87
17:39:06|70109.05
17:39:07|70140.2
17:39:08|70140.2
17:39:09|70140.2
17:39:11|70140.2
17:39:11|70129.05
17:39:12|70166.66
17:39:13|70171.68
17:39:15|70172.2
17:39:16|70172.2
17:39:16|70173.47
17:39:17|70172.02
17:39:18|70188.
17:39:19|70196.
17:39:20|70218.06
17:39:21|70214.02
17:39:23|70200.
17:39:23|70196.63
17:39:25|70196.63
17:39:26|70198.32
17:39:27|70214.86
17:39:27|70226.91
17:39:29|70242.64
17:39:29|70261.77
17:39:31|70264.
17:39:31|70248.
17:39:32|70240.
17:39:33|70243.94
17:39:34|70279.5
17:39:36|70276.03
17:39:36|70280.
17:39:37|70272.02
17:39:39|70228.
17:39:40|70214.02
17:39:41|70216.02
17:39:42|70180.01
17:39:43|70169.82
17:39:44|70163.16
17:39:45|70191.77
17:39:46|70199.99
17:39:48|70213.99
17:39:48|70208.
17:39:49|70207.94
17:39:50|70206.42
17:39:51|70208.
17:39:52|70196.02
17:39:53|70208.5
17:39:54|70196.62
17:39:55|70192.
17:39:57|70169.83
17:39:57|70152.28
17:39:58|70132.
17:39:59|70124.22
17:40:01|70124.21
17:40:02|70112.01
17:40:02|70117.69
17:40:03|70144.59
17:40:05|70148.
17:40:05|70127.35
17:40:06|70103.71
17:40:07|70120.69
17:40:08|70135.2
17:40:09|70109.83
17:40:10|70109.83
17:40:11|70052.
17:40:12|70109.83
17:40:13|70046.51
17:40:14|70046.51
17:40:15|70024.01
17:40:16|70042.36
17:40:17|70027.52
17:40:18|70026.53
17:40:20|70026.53
17:40:21|70024.01
17:40:21|70023.27
17:40:23|70006.87
17:40:23|69988.
17:40:24|69988.
17:40:25|69988.
17:40:26|70017.31
17:40:27|70015.85
17:40:29|70001.46
17:40:30|70009.11
17:40:31|70009.11
17:40:32|70009.11
17:40:32|70052.88
17:40:33|70056.52
17:40:35|70068.25
17:40:35|70088.01
17:40:37|70083.
17:40:37|70083.
17:40:39|70074.24
17:40:40|70065.38
17:40:41|70068.08
17:40:42|70086.36
17:40:44|70040.57
17:40:45|70048.42
17:40:46|70050.94
17:40:47|70062.44
17:40:47|70083.64
17:40:49|70118.3
17:40:50|70118.3
17:40:50|70118.3
17:40:52|70118.3
17:40:53|70111.95
17:40:54|70111.95
17:40:55|70111.26
17:40:56|70132.6
17:40:57|70132.6
17:40:58|70132.6
17:40:59|70132.6
17:41:00|70132.6
17:41:01|70127.72
17:41:02|70120.21
17:41:03|70120.02
17:41:04|70077.01
17:41:05|70068.
17:41:06|70068.
17:41:07|70048.02
17:41:08|70024.
17:41:09|70024.
17:41:10|70028.58
17:41:11|70071.02
17:41:12|70089.73
17:41:13|70084.01
17:41:14|70089.73
17:41:15|70055.88
17:41:16|70056.46
17:41:17|70065.29
17:41:18|70093.93
17:41:19|70102.75
17:41:20|70065.29
17:41:21|70120.01
17:41:22|70120.01
17:41:23|70123.
17:41:24|70096.
17:41:25|70100.18
17:41:26|70100.18
17:41:27|70113.96
17:41:28|70113.96
17:41:29|70116.65
17:41:30|70098.91
17:41:31|70106.14
17:41:32|70120.21
17:41:33|70138.79
17:41:34|70146.87
17:41:35|70138.86
17:41:36|70138.86
17:41:37|70128.19
17:41:38|70124.02
17:41:39|70121.43
17:41:41|70121.44
17:41:42|70152.
17:41:43|70152.39
17:41:44|70160.
17:41:45|70160.
17:41:46|70160.
17:41:47|70184.
17:41:48|70184.
17:41:49|70182.
17:41:50|70182.
17:41:52|70182.
17:41:52|70171.27
17:41:54|70171.27
17:41:54|70188.01
17:41:55|70184.55
17:41:57|70184.55
17:41:58|70184.55
17:41:58|70204.
17:42:00|70185.17
17:42:00|70176.03
17:42:02|70176.03
17:42:03|70176.03
17:42:03|70168.02
17:42:04|70169.64
17:42:05|70150.41
17:42:07|70150.15
17:42:08|70148.01
17:42:08|70188.
17:42:10|70192.31
17:42:10|70192.31
17:42:12|70198.09
17:42:13|70212.25
17:42:14|70214.04
17:42:14|70180.
17:42:16|70180.
17:42:17|70176.
17:42:18|70162.17
17:42:19|70162.01
17:42:19|70162.01
17:42:21|70178.01
17:42:22|70183.08
17:42:23|70183.08
17:42:23|70183.08
17:42:25|70172.04
17:42:25|70172.04
17:42:27|70158.36
17:42:28|70151.99
17:42:28|70136.64
17:42:29|70136.64
17:42:31|70136.64
17:42:32|70130.2
17:42:33|70130.2
17:42:34|70129.29
17:42:35|70129.29
17:42:36|70129.29
17:42:37|70100.01
17:42:38|70100.01
17:42:39|70096.01
17:42:40|70119.62
17:42:41|70119.62
17:42:42|70108.42
17:42:44|70163.99
17:42:45|70152.01
17:42:46|70152.01
17:42:47|70135.93
17:42:48|70100.02
17:42:49|70108.01
17:42:50|70097.
17:42:51|70088.01
17:42:52|70068.08
17:42:53|70097.45
17:42:54|70097.45
17:42:56|70110.53
17:42:56|70092.3
17:42:58|70092.3
17:42:59|70092.3
17:42:59|70092.3
17:43:00|70132.
17:43:01|70129.62
17:43:02|70129.62
17:43:04|70131.23
17:43:04|70150.07
17:43:06|70150.07
17:43:06|70150.07
17:43:07|70152.58
17:43:08|70140.
17:43:10|70140.
17:43:11|70171.19
17:43:12|70161.29
17:43:13|70154.23
17:43:14|70166.58
17:43:15|70170.39
17:43:16|70180.93
17:43:17|70180.93
17:43:18|70180.5
17:43:19|70180.5
17:43:20|70180.5
17:43:21|70191.53
17:43:22|70187.37
17:43:23|70196.
17:43:24|70248.
17:43:25|70236.59
17:43:26|70228.79
17:43:27|70223.26
17:43:28|70223.26
17:43:29|70223.26
17:43:30|70223.26
17:43:31|70223.26
17:43:32|70236.1
17:43:33|70237.6
17:43:34|70237.68
17:43:35|70237.68
17:43:36|70237.68
17:43:37|70231.82
17:43:38|70231.82
17:43:39|70231.82
17:43:40|70234.01
17:43:41|70251.78
17:43:43|70255.37
17:43:43|70248.67
17:43:45|70248.67
17:43:46|70247.03
17:43:47|70247.03
17:43:48|70247.03
17:43:49|70247.03
17:43:50|70247.03
17:43:51|70247.03
17:43:52|70249.87
17:43:53|70249.87
17:43:54|70248.01
17:43:55|70236.99
17:43:55|70232.01
17:43:56|70206.71
17:43:57|70206.71
17:43:59|70204.1
17:43:59|70204.1
17:44:00|70199.29
17:44:02|70192.05
17:44:02|70196.
17:44:04|70168.72
17:44:04|70170.84
17:44:06|70166.58
17:44:06|70152.92
17:44:08|70134.93
17:44:08|70144.
17:44:10|70137.98
17:44:11|70132.96
17:44:11|70132.96
17:44:12|70136.26
17:44:14|70127.45
17:44:14|70123.67
17:44:15|70123.67
17:44:16|70132.
17:44:18|70168.9
17:44:18|70168.
17:44:19|70180.17
17:44:20|70167.16
17:44:21|70164.06
17:44:23|70193.33
17:44:24|70204.04
17:44:25|70204.04
17:44:26|70210.81
17:44:26|70207.92
17:44:28|70205.97
17:44:29|70196.93
17:44:30|70172.54
17:44:31|70172.54
17:44:32|70172.54
17:44:33|70172.54
17:44:34|70172.54
17:44:35|70164.
17:44:36|70152.01
17:44:37|70152.01
17:44:38|70152.01
17:44:39|70152.01
17:44:40|70144.99
17:44:41|70136.05
17:44:43|70136.05
17:44:44|70145.43
17:44:45|70145.43
17:44:46|70145.43
17:44:48|70174.94
17:44:49|70174.94
17:44:50|70178.41
17:44:50|70164.
17:44:52|70176.
17:44:53|70176.
17:44:54|70170.56
17:44:55|70170.56
17:44:56|70170.56
17:44:57|70170.56
17:44:58|70170.56
17:44:59|70170.
17:45:00|70170.
17:45:01|70170.
17:45:02|70170.
17:45:03|70170.
17:45:04|70145.22
17:45:05|70145.22
17:45:06|70145.22
17:45:07|70156.
17:45:08|70156.
17:45:09|70194.79
17:45:10|70197.97
17:45:11|70197.97
17:45:12|70197.97
17:45:13|70197.97
17:45:14|70197.97
17:45:15|70240.
17:45:16|70240.
17:45:17|70248.
17:45:18|70248.
17:45:19|70248.
17:45:20|70248.01
17:45:21|70248.01
17:45:22|70248.01
17:45:23|70248.01
17:45:24|70248.01
17:45:26|70225.54
17:45:26|70225.54
17:45:27|70225.54
17:45:28|70225.54
17:45:29|70225.54
17:45:30|70225.54
17:45:31|70216.01
17:45:32|70216.01
17:45:33|70216.01
17:45:35|70216.01
17:45:35|70216.01
17:45:37|70216.01
17:45:37|70216.01
17:45:38|70216.01
17:45:39|70216.01
17:45:40|70216.01
17:45:41|70250.01
17:45:42|70246.84
17:45:43|70228.01
17:45:45|70228.01
17:45:46|70228.01
17:45:47|70228.
17:45:48|70228.
17:45:49|70255.99
17:45:50|70255.99
17:45:51|70255.99
17:45:52|70255.99
17:45:53|70252.01
17:45:54|70242.
17:45:55|70242.
17:45:56|70242.
17:45:57|70242.
17:45:58|70242.
17:45:59|70242.
17:46:00|70242.
17:46:01|70242.
17:46:02|70242.
17:46:03|70258.32
17:46:04|70258.32
17:46:05|70258.32
17:46:06|70258.32
17:46:07|70252.02
17:46:08|70252.02
17:46:09|70252.02
17:46:10|70248.02
17:46:11|70248.02
17:46:12|70244.
17:46:13|70244.
17:46:14|70244.
17:46:15|70244.
17:46:16|70248.01
17:46:18|70248.01
17:46:18|70215.85
17:46:19|70220.
17:46:21|70220.
17:46:22|70220.
17:46:22|70220.
17:46:23|70220.
17:46:25|70226.22
17:46:26|70207.07
17:46:26|70200.84
17:46:28|70200.12
17:46:29|70180.18
17:46:29|70188.
17:46:31|70188.
17:46:31|70170.78
17:46:33|70170.78
17:46:33|70170.78
17:46:35|70157.05
17:46:36|70156.01
17:46:36|70140.
17:46:37|70172.61
17:46:39|70172.61
17:46:40|70172.61
17:46:41|70172.61
17:46:42|70188.
17:46:43|70188.
17:46:44|70188.
17:46:45|70188.
17:46:45|70188.
17:46:47|70188.
17:46:48|70220.83
17:46:49|70242.44
17:46:50|70242.44
17:46:51|70242.44
17:46:52|70242.44
17:46:53|70214.22
17:46:55|70214.22
17:46:56|70214.22
17:46:56|70223.99
17:46:58|70223.99
17:46:58|70224.
17:46:59|70224.01
17:47:00|70220.
17:47:01|70212.58
17:47:02|70212.58
17:47:03|70230.
17:47:04|70224.
17:47:05|70224.
17:47:06|70216.
17:47:08|70225.23
17:47:08|70246.18
17:47:10|70246.18
17:47:10|70255.15
17:47:12|70250.92
17:47:13|70239.76
17:47:14|70248.5
17:47:15|70248.5
17:47:16|70249.46
17:47:17|70244.88
17:47:18|70236.
17:47:19|70239.38
17:47:19|70239.38
17:47:21|70239.38
17:47:21|70238.35
17:47:23|70237.24
17:47:24|70233.28
17:47:24|70233.28
17:47:26|70233.28
17:47:26|70233.28
17:47:27|70233.28
17:47:29|70260.
17:47:30|70252.01
17:47:31|70233.55
17:47:32|70246.31
17:47:32|70232.
17:47:33|70232.
17:47:34|70228.03
17:47:35|70228.03
17:47:37|70228.03
17:47:37|70220.
17:47:38|70210.16
17:47:40|70200.58
17:47:40|70200.58
17:47:41|70200.58
17:47:43|70200.58
17:47:44|70200.58
17:47:44|70202.02
17:47:47|70200.04
17:47:48|70200.04
17:47:49|70200.04
17:47:51|70210.78
17:47:52|70212.01
17:47:53|70212.01
17:47:54|70212.01
17:47:55|70200.04
17:47:56|70200.04
17:47:57|70200.03
17:47:59|70200.03
17:47:59|70212.
17:48:00|70196.29
17:48:01|70202.36
17:48:02|70224.
17:48:04|70257.87
17:48:05|70260.08
17:48:06|70260.08
17:48:07|70255.02
17:48:08|70253.37
17:48:09|70238.55
17:48:10|70256.
17:48:11|70250.63
17:48:12|70253.25
17:48:13|70253.25
17:48:14|70251.06
17:48:15|70272.
17:48:16|70261.82
17:48:17|70255.52
17:48:18|70240.
17:48:19|70252.
17:48:20|70283.61
17:48:21|70264.02
17:48:22|70264.02
17:48:23|70261.3
17:48:24|70259.12
17:48:25|70259.57
17:48:26|70264.
17:48:27|70280.33
17:48:28|70280.33
17:48:29|70296.
17:48:30|70300.01
17:48:31|70300.01
17:48:32|70300.01
17:48:33|70306.98
17:48:34|70332.
17:48:35|70330.72
17:48:36|70341.57
17:48:37|70348.64
17:48:38|70364.14
17:48:39|70367.89
17:48:40|70367.89
17:48:41|70375.81
17:48:42|70380.
17:48:43|70388.41
17:48:44|70389.7
17:48:45|70389.4
17:48:46|70367.81
17:48:47|70362.6
17:48:48|70373.46
17:48:50|70390.41
17:48:51|70394.13
17:48:52|70400.
17:48:53|70405.23
17:48:55|70426.64
17:48:56|70415.81
17:48:56|70406.81
17:48:57|70405.21
17:48:58|70402.4
17:49:00|70426.19
17:49:00|70456.17
17:49:01|70464.32
17:49:02|70475.
17:49:04|70476.
17:49:05|70476.
17:49:06|70512.48
17:49:07|70489.02
17:49:08|70457.01
17:49:09|70486.71
17:49:10|70486.71
17:49:11|70508.
17:49:12|70460.01
17:49:13|70459.99
17:49:14|70459.99
17:49:15|70459.99
17:49:16|70459.99
17:49:17|70468.02
17:49:18|70478.12
17:49:19|70478.12
17:49:20|70528.04
17:49:21|70500.
17:49:22|70500.
17:49:23|70476.01
17:49:24|70476.01
17:49:25|70476.01
17:49:26|70476.01
17:49:27|70476.01
17:49:28|70476.01
17:49:29|70515.99
17:49:30|70520.
17:49:31|70520.
17:49:32|70520.
17:49:33|70520.
17:49:34|70516.
17:49:35|70496.
17:49:36|70496.
17:49:37|70656.51
17:49:38|70658.63
17:49:39|70604.01
17:49:40|70607.65
17:49:41|70592.01
17:49:42|70592.01
17:49:43|70592.01
17:49:44|70592.01
17:49:45|70584.
17:49:46|70568.45
17:49:48|70568.45
17:49:49|70545.99
17:49:50|70532.
17:49:51|70517.11
17:49:52|70524.
17:49:54|70528.01
17:49:54|70550.76
17:49:56|70544.
17:49:56|70559.82
17:49:58|70548.01
17:49:59|70565.47
17:50:00|70565.28
17:50:01|70565.28
17:50:02|70583.26
17:50:04|70583.26
17:50:05|70583.26
17:50:05|70586.01
17:50:06|70564.84
17:50:07|70502.46
17:50:08|70540.
17:50:09|70532.01
17:50:11|70500.01
17:50:11|70540.16
17:50:12|70516.18
17:50:13|70504.01
17:50:14|70491.98
17:50:15|70494.31
17:50:16|70494.31
17:50:17|70476.01
17:50:18|70492.01
17:50:19|70523.71
17:50:21|70512.
17:50:22|70512.
17:50:22|70501.56
17:50:23|70500.
17:50:24|70512.
17:50:25|70512.
17:50:27|70500.01
17:50:27|70541.07
17:50:28|70536.03
17:50:29|70520.
17:50:31|70516.01
17:50:32|70516.01
17:50:33|70516.01
17:50:33|70471.99
17:50:35|70471.99
17:50:36|70471.99
17:50:36|70473.98
17:50:37|70496.
17:50:38|70480.01
17:50:39|70480.01
17:50:41|70480.01
17:50:42|70480.01
17:50:42|70480.01
17:50:44|70480.01
17:50:44|70489.33
17:50:45|70544.
17:50:47|70541.65
17:50:48|70541.65
17:50:50|70540.45
17:50:50|70564.01
17:50:51|70571.97
17:50:52|70571.97
17:50:53|70571.97
17:50:55|70552.
17:50:56|70548.02
17:50:56|70548.02
17:50:57|70548.02
17:50:58|70536.
17:50:59|70568.01
17:51:01|70568.01
17:51:02|70572.1
17:51:02|70583.15
17:51:03|70583.15
17:51:04|70584.86
17:51:06|70564.01
17:51:07|70564.01
17:51:08|70564.01
17:51:09|70536.
17:51:10|70513.49
17:51:11|70513.49
17:51:12|70513.49
17:51:13|70517.16
17:51:14|70519.06
17:51:15|70528.68
17:51:16|70514.97
17:51:17|70514.97
17:51:18|70514.97
17:51:19|70532.45
17:51:20|70541.09
17:51:21|70576.55
17:51:22|70562.23
17:51:23|70528.
17:51:24|70508.
17:51:25|70507.94
17:51:26|70510.19
17:51:27|70522.89
17:51:28|70517.61
17:51:29|70506.2
17:51:30|70505.11
17:51:31|70505.08
17:51:32|70501.47
17:51:33|70501.47
17:51:34|70501.47
17:51:35|70499.99
17:51:36|70547.8
17:51:37|70538.7
17:51:38|70510.79
17:51:39|70505.84
17:51:41|70505.84
17:51:41|70514.08
17:51:42|70504.01
17:51:43|70508.02
17:51:44|70522.86
17:51:46|70522.86
17:51:46|70530.61
17:51:47|70530.61
17:51:48|70530.61
17:51:50|70514.56
17:51:52|70514.56
17:51:53|70522.29
17:51:53|70522.29
17:51:55|70500.
17:51:57|70496.24
17:51:58|70496.15
17:51:59|70493.93
17:52:00|70493.93
17:52:01|70496.18
17:52:02|70484.02
17:52:03|70484.02
17:52:04|70484.
17:52:05|70481.4
17:52:06|70481.89
17:52:07|70481.89
17:52:08|70479.37
17:52:09|70479.37
17:52:10|70468.02
17:52:11|70468.02
17:52:12|70440.
17:52:13|70440.
17:52:14|70440.
17:52:15|70412.01
17:52:16|70412.
17:52:17|70408.01
17:52:18|70408.
17:52:19|70410.86
17:52:20|70410.86
17:52:21|70411.32
17:52:22|70411.32
17:52:24|70412.19
17:52:24|70412.19
17:52:26|70408.68
17:52:26|70417.86
17:52:28|70417.86
17:52:28|70417.86
17:52:29|70476.
17:52:30|70476.
17:52:31|70490.28
17:52:33|70502.32
17:52:33|70504.52
17:52:34|70528.39
17:52:35|70539.39
17:52:37|70539.39
17:52:37|70530.54
17:52:38|70528.97
17:52:40|70528.97
17:52:40|70532.
17:52:41|70536.78
17:52:42|70551.82
17:52:43|70569.2
17:52:44|70569.2
17:52:45|70555.3
17:52:46|70544.03
17:52:47|70539.19
17:52:48|70539.19
17:52:49|70526.42
17:52:51|70529.03
17:52:52|70529.03
17:52:53|70529.03
17:52:54|70524.21
17:52:56|70510.54
17:52:56|70510.54
17:52:57|70520.53
17:52:58|70512.
17:52:59|70509.93
17:53:01|70509.93
17:53:02|70494.09
17:53:03|70498.97
17:53:04|70538.88
17:53:05|70538.88
17:53:06|70555.87
17:53:07|70552.51
17:53:08|70552.51
17:53:09|70552.51
17:53:10|70565.09
17:53:11|70600.
17:53:12|70612.
17:53:13|70612.
17:53:14|70625.89
17:53:15|70666.66
17:53:16|70672.
17:53:18|70687.99
17:53:18|70709.03
17:53:19|70733.87
17:53:21|70733.35
17:53:22|70733.35
17:53:22|70695.78
17:53:23|70733.35
17:53:24|70702.73
17:53:25|70712.62
17:53:26|70712.62
17:53:27|70701.8
17:53:29|70691.8
17:53:30|70678.79
17:53:30|70668.69
17:53:31|70664.
17:53:33|70664.
17:53:33|70649.1
17:53:34|70657.15
17:53:36|70657.15
17:53:36|70694.63
17:53:38|70694.63
17:53:39|70675.62
17:53:40|70668.27
17:53:41|70655.48
17:53:42|70652.01
17:53:43|70656.04
17:53:44|70656.04
17:53:45|70656.38
17:53:46|70664.
17:53:47|70664.
17:53:48|70664.
17:53:49|70658.89
17:53:50|70657.8
17:53:51|70638.5
17:53:52|70628.03
17:53:53|70629.95
17:53:54|70632.
17:53:55|70629.95
17:53:56|70619.56
17:53:58|70604.03
17:53:58|70639.31
17:53:59|70639.31
17:54:00|70639.31
17:54:02|70677.66
17:54:02|70677.66
17:54:03|70677.66
17:54:04|70677.66
17:54:06|70677.66
17:54:06|70675.98
17:54:07|70675.98
17:54:09|70675.98
17:54:10|70675.98
17:54:10|70675.98
17:54:11|70619.5
17:54:13|70604.77
17:54:14|70604.77
17:54:15|70604.77
17:54:15|70620.01
17:54:17|70620.01
17:54:17|70620.01
17:54:18|70637.03
17:54:20|70637.03
17:54:20|70637.03
17:54:22|70637.03
17:54:23|70612.01
17:54:24|70612.01
17:54:25|70612.01
17:54:26|70612.01
17:54:27|70584.
17:54:27|70584.
17:54:28|70584.
17:54:30|70568.24
17:54:30|70568.24
17:54:31|70556.89
17:54:32|70556.89
17:54:34|70552.51
17:54:35|70520.19
17:54:36|70520.19
17:54:37|70508.
17:54:38|70504.46
17:54:39|70504.46
17:54:40|70504.46
17:54:41|70504.46
17:54:42|70544.
17:54:43|70544.
17:54:44|70544.
17:54:45|70544.
17:54:46|70544.
17:54:47|70544.
17:54:48|70544.
17:54:49|70544.
17:54:50|70544.02
17:54:51|70544.02
17:54:52|70544.02
17:54:54|70544.02
17:54:55|70544.02
17:54:56|70544.02
17:54:57|70544.02
17:54:58|70544.02
17:54:59|70544.02
17:55:00|70544.02
17:55:01|70544.02
17:55:02|70544.02
17:55:03|70530.
17:55:04|70530.
17:55:05|70539.98
17:55:07|70524.
17:55:07|70524.
17:55:08|70508.65
17:55:09|70508.65
17:55:10|70507.93
17:55:12|70507.93
17:55:12|70500.
17:55:14|70500.
17:55:15|70500.
17:55:15|70500.
17:55:17|70500.
17:55:17|70499.01
17:55:19|70499.01
17:55:20|70499.01
17:55:20|70484.02
17:55:22|70484.02
17:55:23|70484.02
17:55:24|70484.02
17:55:24|70484.02
17:55:26|70484.02
17:55:26|70484.02
17:55:27|70484.02
17:55:29|70484.02
17:55:30|70484.02
17:55:31|70484.02
17:55:32|70484.02
17:55:33|70484.02
17:55:34|70499.02
17:55:35|70499.02
17:55:36|70499.02
17:55:37|70499.02
17:55:38|70499.02
17:55:39|70507.98
17:55:40|70503.41
17:55:41|70503.41
17:55:42|70503.41
17:55:43|70503.41
17:55:44|70503.41
17:55:45|70503.41
17:55:46|70523.97
17:55:47|70508.
17:55:48|70508.
17:55:49|70508.
17:55:50|70508.
17:55:51|70550.
17:55:52|70550.
17:55:54|70550.
17:55:55|70550.
17:55:56|70589.94
17:55:58|70589.94
17:55:59|70589.94
17:55:59|70589.94
17:56:00|70589.94
17:56:02|70557.07
17:56:03|70492.
17:56:04|70492.
17:56:05|70529.83
17:56:06|70529.83
17:56:07|70554.7
17:56:08|70554.7
17:56:09|70554.7
17:56:10|70554.7
17:56:11|70564.13
17:56:12|70564.13
17:56:13|70572.
17:56:14|70568.91
17:56:15|70568.91
17:56:16|70572.1
17:56:17|70604.29
17:56:18|70604.29
17:56:19|70610.47
17:56:20|70610.47
17:56:21|70610.47
17:56:22|70610.47
17:56:23|70612.
17:56:24|70615.56
17:56:25|70615.56
17:56:26|70617.88
17:56:27|70614.99
17:56:28|70619.99
17:56:29|70619.99
17:56:30|70632.
17:56:31|70641.54
17:56:32|70641.54
17:56:33|70643.96
17:56:34|70640.37
17:56:35|70640.37
17:56:36|70640.37
17:56:37|70640.37
17:56:38|70640.37
17:56:39|70644.22
17:56:40|70643.76
17:56:41|70643.76
17:56:42|70643.76
17:56:44|70643.76
17:56:45|70643.76
17:56:45|70643.76
17:56:46|70643.76
17:56:47|70643.76
17:56:48|70643.76
17:56:50|70643.76
17:56:50|70643.76
17:56:51|70659.82
17:56:52|70656.26
17:56:53|70656.26
17:56:55|70640.01
17:56:55|70641.46
17:56:56|70642.91
17:56:58|70642.91
17:56:58|70639.66
17:57:01|70635.63
17:57:02|70628.01
17:57:02|70612.19
17:57:04|70612.19
17:57:04|70600.01
17:57:05|70600.01
17:57:06|70600.01
17:57:08|70600.01
17:57:08|70600.01
17:57:10|70600.01
17:57:11|70643.98
17:57:11|70643.98
17:57:12|70643.98
17:57:13|70643.98
17:57:14|70655.78
17:57:16|70680.82
17:57:17|70680.82
17:57:17|70680.82
17:57:18|70680.82
17:57:19|70680.82
17:57:20|70651.39
17:57:21|70651.39
17:57:22|70651.39
17:57:23|70651.39
17:57:25|70668.
17:57:25|70691.99
17:57:26|70691.99
17:57:27|70691.99
17:57:28|70691.99
17:57:29|70704.98
17:57:31|70704.98
17:57:31|70723.38
17:57:32|70723.38
17:57:33|70748.01
17:57:35|70748.01
17:57:36|70756.
17:57:36|70786.64
17:57:37|70800.
17:57:38|70808.
17:57:39|70796.
17:57:40|70788.62
17:57:41|70763.96
17:57:42|70784.97
17:57:44|70784.97
17:57:44|70788.
17:57:45|70788.
17:57:46|70813.07
17:57:48|70833.33
17:57:49|70844.18
17:57:50|70836.
17:57:51|70835.99
17:57:51|70816.
17:57:52|70780.26
17:57:53|70780.26
17:57:55|70779.99
17:57:55|70772.01
17:57:57|70768.01
17:57:58|70768.01
17:57:59|70768.01
17:58:00|70768.01
17:58:01|70733.99
17:58:02|70752.
17:58:03|70756.
17:58:04|70756.
17:58:05|70756.
17:58:06|70756.
17:58:07|70756.
17:58:08|70756.
17:58:09|70756.
17:58:10|70756.
17:58:11|70756.
17:58:13|70756.
17:58:13|70756.07
17:58:15|70736.
17:58:16|70736.
17:58:16|70691.99
17:58:17|70691.99
17:58:18|70687.66
17:58:19|70683.47
17:58:20|70683.47
17:58:21|70683.47
17:58:23|70716.
17:58:24|70716.
17:58:24|70716.
17:58:25|70747.97
17:58:27|70720.
17:58:27|70752.
17:58:28|70752.
17:58:29|70752.
17:58:31|70752.
17:58:31|70752.
17:58:32|70716.
17:58:33|70716.
17:58:34|70724.
17:58:35|70724.
17:58:36|70724.
17:58:37|70724.
17:58:38|70724.
17:58:39|70724.
17:58:41|70724.
17:58:41|70724.
17:58:42|70724.
17:58:44|70724.
17:58:44|70731.98
17:58:45|70744.
17:58:47|70730.86
17:58:47|70730.86
17:58:48|70730.86
17:58:49|70744.
17:58:50|70732.
17:58:52|70732.
17:58:53|70728.
17:58:54|70698.95
17:58:55|70698.95
17:58:56|70698.95
17:58:57|70711.98
17:58:59|70711.98
17:59:00|70723.99
17:59:00|70723.99
17:59:02|70741.11
17:59:03|70748.06
17:59:04|70731.8
17:59:05|70723.74
17:59:06|70723.74
17:59:08|70723.74
17:59:08|70728.
17:59:09|70734.05
17:59:10|70734.05
17:59:11|70734.05
17:59:12|70734.05
17:59:13|70734.05
17:59:14|70760.
17:59:15|70760.
17:59:16|70760.
17:59:17|70761.96
17:59:18|70761.96
17:59:19|70761.96
17:59:20|70752.
17:59:21|70752.
17:59:23|70772.01
17:59:23|70772.01
17:59:24|70760.06
17:59:25|70799.97
17:59:27|70799.97
17:59:27|70805.96
17:59:29|70795.91
17:59:29|70844.
17:59:30|70872.
17:59:32|70868.
17:59:33|70847.85
17:59:33|70848.
17:59:35|70876.
17:59:35|70864.98
17:59:37|70864.98
17:59:37|70864.98
17:59:38|70864.98
17:59:39|70864.98
17:59:41|70866.8
17:59:41|70900.
17:59:43|70904.
17:59:43|71010.87
17:59:44|70991.03
17:59:46|70960.
17:59:46|70960.
17:59:47|70971.99
17:59:49|71022.65
17:59:50|71023.99
17:59:50|71016.01
17:59:51|70984.
17:59:53|70991.99
17:59:54|70991.99
17:59:55|71032.
17:59:55|71056.
17:59:56|71100.
17:59:57|71104.47
17:59:59|71136.
17:59:59|71108.01
18:00:01|71130.97
18:00:01|71116.01
18:00:03|71097.64
18:00:05|71097.64
18:00:05|71144.66
18:00:06|71160.
18:00:07|71155.78
18:00:08|71155.78
18:00:10|71163.12
18:00:10|71150.39
18:00:11|71168.
18:00:13|71160.39
18:00:13|71160.39
18:00:14|71130.58
18:00:15|71061.93
18:00:16|71071.92
18:00:17|71121.61
18:00:18|71160.26
18:00:19|71196.
18:00:20|71215.86
18:00:21|71239.89
18:00:23|71196.31
18:00:23|71212.
18:00:24|71240.01
18:00:25|71239.72
18:00:26|71200.01
18:00:27|71200.01
18:00:28|71160.
18:00:29|71101.04
18:00:30|71083.95
18:00:31|71082.9
18:00:32|71075.04
18:00:34|71083.95
18:00:34|71081.93
18:00:35|71078.83
18:00:36|71081.93
18:00:37|71160.
18:00:38|71160.
18:00:39|71160.
18:00:40|71164.02
18:00:41|71151.97
18:00:42|71125.7
18:00:44|71108.
18:00:45|71112.01
18:00:46|71100.01
18:00:47|71103.07
18:00:48|71103.07
18:00:49|71103.07
18:00:50|71103.07
18:00:51|71077.13
18:00:52|71077.86
18:00:53|71091.81
18:00:54|71092.
18:00:55|71089.8
18:00:56|71079.03
18:00:57|71075.81
18:00:58|71075.81
18:01:00|71060.
18:01:00|71050.29
18:01:02|71044.44
18:01:03|71032.
18:01:04|71024.
18:01:05|71000.
18:01:06|71000.
18:01:07|71020.01
18:01:08|71020.01
18:01:09|70948.
18:01:10|70944.02
18:01:11|70944.02
18:01:12|70932.
18:01:13|70932.
18:01:14|70983.98
18:01:15|70962.99
18:01:16|70972.
18:01:17|70972.01
18:01:18|70972.01
18:01:19|70972.01
18:01:20|70940.53
18:01:21|70932.
18:01:22|70932.
18:01:23|70932.
18:01:24|70932.
18:01:25|70942.
18:01:26|70942.
18:01:27|70927.58
18:01:29|70904.01
18:01:30|70864.02
18:01:31|70864.02
18:01:31|70864.02
18:01:32|70897.41
18:01:33|70915.95
18:01:34|70917.51
18:01:35|70917.51
18:01:37|70917.51
18:01:37|70888.01
18:01:38|70888.01
18:01:39|70888.01
18:01:40|70888.01
18:01:41|70888.01
18:01:43|70921.53
18:01:44|70922.17
18:01:44|70888.01
18:01:45|70888.01
18:01:46|70888.01
18:01:47|70888.01
18:01:48|70896.
18:01:49|70896.
18:01:50|70896.
18:01:51|70896.
18:01:52|70891.99
18:01:53|70891.99
18:01:54|70891.99
18:01:55|70891.99
18:01:57|70891.99
18:01:57|70891.99
18:01:59|70891.99
18:02:00|70903.99
18:02:01|70903.99
18:02:02|70903.99
18:02:03|70889.99
18:02:04|70880.02
18:02:05|70867.
18:02:06|70867.
18:02:07|70867.
18:02:08|70855.1
18:02:09|70857.05
18:02:10|70873.09
18:02:11|70865.25
18:02:12|70880.
18:02:13|70890.04
18:02:14|70892.76
18:02:15|70906.51
18:02:16|70942.5
18:02:17|70956.
18:02:18|70952.02
18:02:19|70949.
18:02:20|70948.
18:02:21|70951.98
18:02:22|70956.
18:02:24|70956.
18:02:25|70956.
18:02:26|70945.76
18:02:26|70945.76
18:02:27|70945.76
18:02:29|70945.76
18:02:30|70945.76
18:02:31|70922.55
18:02:32|70924.
18:02:33|70924.
18:02:34|70924.
18:02:35|70924.
18:02:36|70955.71
18:02:37|70934.02
18:02:38|70947.99
18:02:39|70946.12
18:02:40|70988.
18:02:41|70988.
18:02:42|70982.9
18:02:43|70983.32
18:02:44|70964.
18:02:45|70964.
18:02:47|70955.11
18:02:47|70940.89
18:02:48|70947.98
18:02:49|70947.98
18:02:50|70956.35
18:02:51|70990.8
18:02:52|70990.8
18:02:53|70991.4
18:02:54|70987.23
18:02:55|70961.1
18:02:56|70955.
18:02:57|70941.69
18:02:58|70941.69
18:02:59|70941.69
18:03:01|70935.11
18:03:02|70955.51
18:03:02|70955.51
18:03:04|70965.65
18:03:05|70965.65
18:03:06|70966.95
18:03:07|70971.34
18:03:08|70975.32
18:03:09|70990.23
18:03:10|70997.99
18:03:11|70997.99
18:03:12|70997.99
18:03:13|70997.99
18:03:14|70997.99
18:03:15|70988.
18:03:16|70976.09
18:03:17|71014.97
18:03:18|71007.99
18:03:19|71007.99
18:03:20|71007.99
18:03:21|71023.19
18:03:22|71023.19
18:03:23|71023.19
18:03:24|71064.
18:03:25|71063.97
18:03:26|71063.97
18:03:27|71040.
18:03:28|71040.
18:03:29|71072.
18:03:30|71112.
18:03:31|71111.96
18:03:32|71110.37
18:03:33|71110.37
18:03:34|71111.82
18:03:35|71111.82
18:03:36|71111.82
18:03:37|71120.88
18:03:38|71135.94
18:03:39|71135.94
18:03:40|71135.94
18:03:41|71135.94
18:03:42|71135.94
18:03:43|71135.94
18:03:44|71150.03
18:03:46|71168.04
18:03:46|71168.68
18:03:47|71192.09
18:03:48|71192.09
18:03:49|71213.15
18:03:51|71227.09
18:03:51|71268.03
18:03:52|71282.74
18:03:53|71256.
18:03:54|71234.05
18:03:55|71286.91
18:03:56|71251.44
18:03:57|71237.24
18:03:58|71237.24
18:03:59|71264.83
18:04:00|71264.83
18:04:02|71265.18
18:04:02|71267.45
18:04:03|71252.02
18:04:04|71224.1
18:04:05|71212.01
18:04:06|71189.88
18:04:07|71156.38
18:04:08|71172.
18:04:10|71163.6
18:04:11|71138.6
18:04:12|71163.6
18:04:13|71154.87
18:04:14|71138.88
18:04:15|71123.8
18:04:16|71123.8
18:04:17|71107.97
18:04:18|71125.12
18:04:19|71125.12
18:04:20|71139.99
18:04:21|71137.13
18:04:22|71138.78
18:04:23|71146.02
18:04:24|71158.
18:04:25|71158.
18:04:26|71180.45
18:04:27|71180.45
18:04:28|71216.01
18:04:29|71204.01
18:04:30|71192.02
18:04:31|71219.99
18:04:32|71214.41
18:04:33|71211.26
18:04:34|71211.26
18:04:35|71211.26
18:04:36|71181.
18:04:37|71154.62
18:04:38|71154.7
18:04:39|71149.37
18:04:40|71149.37
18:04:41|71149.37
18:04:42|71146.35
18:04:43|71141.63
18:04:44|71141.63
18:04:45|71141.63
18:04:46|71141.63
18:04:47|71141.63
18:04:48|71172.
18:04:49|71176.
18:04:50|71183.99
18:04:51|71177.97
18:04:52|71177.97
18:04:53|71171.08
18:04:54|71171.08
18:04:55|71140.
18:04:56|71136.
18:04:57|71132.
18:04:58|71132.
18:04:59|71132.
18:05:00|71132.
18:05:01|71132.
18:05:02|71132.
18:05:03|71132.
18:05:04|71122.28
18:05:05|71122.28
18:05:06|71084.
18:05:07|71060.
18:05:08|71050.29
18:05:09|71044.45
18:05:10|71044.45
18:05:11|71044.45
18:05:12|71044.45
18:05:13|71044.45
18:05:14|71044.45
18:05:15|71044.44
18:05:16|71012.4
18:05:17|71012.4
18:05:18|71012.4
18:05:19|71012.4
18:05:20|71012.4
18:05:21|71012.4
18:05:22|71012.4
18:05:24|71024.95
18:05:24|71024.95
18:05:25|71038.8
18:05:26|71038.8
18:05:27|71038.8
18:05:29|71038.8
18:05:30|71043.98
18:05:30|71043.98
18:05:31|71043.98
18:05:33|71043.98
18:05:34|71043.98
18:05:34|71043.98
18:05:35|71043.98
18:05:36|71043.98
18:05:38|71027.96
18:05:39|71027.96
18:05:40|71027.96
18:05:41|71008.98
18:05:42|70996.73
18:05:42|70996.73
18:05:43|70986.45
18:05:45|70947.05
18:05:45|70928.03
18:05:47|70927.16
18:05:48|70900.01
18:05:48|70920.
18:05:50|70920.
18:05:50|70920.
18:05:52|70920.
18:05:53|70920.
18:05:53|70939.98
18:05:55|70945.51
18:05:56|70945.51
18:05:57|70954.82
18:05:57|70954.82
18:05:59|70954.82
18:05:59|70948.
18:06:00|70954.85
18:06:02|70954.85
18:06:03|70954.85
18:06:05|70968.47
18:06:05|70968.47
18:06:07|71008.01
18:06:08|71008.01
18:06:09|71008.01
18:06:10|71008.01
18:06:11|71008.01
18:06:12|71008.01
18:06:13|70932.65
18:06:14|70968.
18:06:15|70968.
18:06:16|70968.
18:06:17|70984.
18:06:18|70984.
18:06:19|70931.17
18:06:20|70931.17
18:06:21|70931.17
18:06:22|70915.99
18:06:23|70915.99
18:06:24|70932.
18:06:25|70932.
18:06:26|70932.
18:06:27|70932.
18:06:28|70932.
18:06:29|70932.
18:06:30|70942.88
18:06:31|70942.88
18:06:32|70942.88
18:06:33|70942.88
18:06:34|70942.88
18:06:35|70942.88
18:06:36|70942.88
18:06:37|70942.88
18:06:38|70942.88
18:06:39|70942.88
18:06:40|70942.88
18:06:41|70926.26
18:06:42|70926.26
18:06:43|70926.26
18:06:44|70926.26
18:06:45|70926.26
18:06:46|70926.26
18:06:47|70926.26
18:06:48|70926.26
18:06:49|70926.26
18:06:50|70926.26
18:06:51|70912.05
18:06:52|70888.03
18:06:53|70895.99
18:06:54|70895.99
18:06:55|70887.99
18:06:56|70887.99
18:06:57|70883.97
18:06:58|70883.97
18:06:59|70883.97
18:07:00|70883.97
18:07:01|70876.
18:07:02|70876.
18:07:03|70876.
18:07:04|70876.
18:07:05|70886.19
18:07:06|70887.85
18:07:07|70887.85
18:07:08|70896.83
18:07:09|70897.14
18:07:10|70897.14
18:07:11|70897.14
18:07:12|70903.98
18:07:13|70903.98
18:07:14|70925.61
18:07:15|70925.61
18:07:16|70917.99
18:07:17|70917.99
18:07:18|70902.89
18:07:19|70895.07
18:07:20|70895.07
18:07:21|70875.96
18:07:22|70882.4
18:07:23|70908.
18:07:24|70904.71
18:07:25|70901.8
18:07:26|70895.75
18:07:27|70895.75
18:07:28|70891.31
18:07:29|70891.31
18:07:30|70876.3
18:07:31|70850.37
18:07:32|70845.5
18:07:33|70841.08
18:07:34|70842.77
18:07:35|70828.
18:07:36|70826.89
18:07:37|70823.44
18:07:38|70822.75
18:07:39|70822.75
18:07:40|70822.75
18:07:41|70812.
18:07:42|70812.
18:07:43|70812.
18:07:44|70806.63
18:07:45|70813.3
18:07:46|70824.27
18:07:47|70824.27
18:07:48|70824.27
18:07:50|70823.04
18:07:50|70823.04
18:07:51|70824.15
18:07:52|70824.15
18:07:53|70832.
18:07:54|70837.57
18:07:55|70861.71
18:07:56|70891.71
18:07:57|70898.45
18:07:58|70898.45
18:07:59|70928.91
18:08:00|70919.88
18:08:01|70919.88
18:08:02|70914.77
18:08:03|70914.77
18:08:04|70917.96
18:08:05|70923.8
18:08:07|70923.8
18:08:09|70923.8
18:08:09|71000.
18:08:10|70996.
18:08:11|71016.
18:08:12|71010.99
18:08:13|71000.01
18:08:15|71003.76
18:08:16|71015.17
18:08:17|71020.
18:08:18|71027.07
18:08:19|71028.
18:08:20|71025.98
18:08:21|71018.01
18:08:22|71004.
18:08:23|71003.86
18:08:24|70997.79
18:08:25|70992.11
18:08:26|70968.24
18:08:27|70964.
18:08:28|70948.07
18:08:29|70948.
18:08:30|70949.61
18:08:31|70949.61
18:08:32|70949.61
18:08:33|70944.
18:08:34|70973.51
18:08:35|70973.51
18:08:36|70982.25
18:08:37|70982.25
18:08:38|70982.25
18:08:39|70983.35
18:08:40|70983.35
18:08:41|70983.35
18:08:42|70983.35
18:08:43|70983.35
18:08:44|70983.35
18:08:45|70983.35
18:08:46|70984.45
18:08:47|70974.24
18:08:48|70972.69
18:08:49|70972.69
18:08:50|70954.5
18:08:51|70954.49
18:08:52|70954.49
18:08:54|70954.49
18:08:54|70954.49
18:08:55|70954.49
18:08:56|70954.49
18:08:57|70954.49
18:08:58|70954.49
18:08:59|70949.19
18:09:00|70949.19
18:09:01|70941.56
18:09:02|70941.56
18:09:03|70941.56
18:09:04|70941.56
18:09:05|70964.19
18:09:07|70964.19
18:09:09|70964.18
18:09:09|70964.18
18:09:11|70964.18
18:09:11|70964.18
18:09:12|70964.18
18:09:13|70959.07
18:09:15|70959.07
18:09:15|70959.07
18:09:17|70959.07
18:09:18|70985.14
18:09:19|70985.14
18:09:20|70987.02
18:09:21|70987.02
18:09:22|70953.78
18:09:23|70942.4
18:09:24|70933.22
18:09:25|70933.66
18:09:26|70937.02
18:09:28|70945.14
18:09:28|70946.93
18:09:30|70946.93
18:09:30|70946.93
18:09:31|70945.14
18:09:32|70930.88
18:09:33|70930.88
18:09:35|70908.16
18:09:35|70908.16
18:09:37|70908.16
18:09:37|70911.99
18:09:38|70905.81
18:09:39|70905.81
18:09:41|70905.81
18:09:41|70891.99
18:09:42|70891.98
18:09:44|70891.98
18:09:44|70891.98
18:09:45|70891.98
18:09:46|70891.98
18:09:47|70891.98
18:09:48|70891.98
18:09:49|70891.98
18:09:50|70891.98
18:09:51|70891.98
18:09:53|70863.27
18:09:54|70856.13
18:09:54|70856.13
18:09:56|70861.23
18:09:56|70861.23
18:09:58|70861.23
18:09:58|70862.86
18:09:59|70892.
18:10:00|70893.04
18:10:01|70893.04
18:10:02|70893.04
18:10:04|70893.04
18:10:04|70893.04
18:10:05|70893.04
18:10:06|70893.04
18:10:08|70893.04
18:10:09|70893.04
18:10:10|70893.04
18:10:11|70893.04
18:10:12|70893.04
18:10:13|70893.04
18:10:14|70893.04
18:10:15|70893.04
18:10:16|70893.04
18:10:17|70936.01
18:10:18|70936.01
18:10:19|70936.01
18:10:20|70937.78
18:10:21|70928.14
18:10:22|70916.01
18:10:23|70916.01
18:10:24|70892.39
18:10:25|70888.01
18:10:26|70864.67
18:10:27|70864.67
18:10:29|70864.67
18:10:29|70884.
18:10:30|70884.
18:10:31|70884.
18:10:32|70884.
18:10:33|70884.
18:10:34|70884.
18:10:35|70884.
18:10:36|70884.
18:10:37|70868.
18:10:38|70871.07
18:10:39|70872.03
18:10:40|70874.8
18:10:41|70860.
18:10:42|70855.95
18:10:43|70837.02
18:10:44|70837.02
18:10:45|70860.85
18:10:46|70860.85
18:10:48|70850.63
18:10:48|70854.12
18:10:49|70854.12
18:10:50|70833.74
18:10:51|70833.33
18:10:52|70832.
18:10:53|70820.01
18:10:54|70822.71
18:10:55|70824.
18:10:56|70780.99
18:10:58|70803.98
18:10:58|70808.
18:10:59|70808.
18:11:01|70791.99
18:11:01|70791.99
18:11:02|70791.99
18:11:03|70808.02
18:11:04|70808.02
18:11:05|70808.02
18:11:07|70808.02
18:11:07|70804.
18:11:09|70804.
18:11:11|70835.75
18:11:11|70835.75
18:11:12|70835.99
18:11:13|70835.99
18:11:15|70835.99
18:11:15|70856.
18:11:17|70856.
18:11:17|70856.
18:11:19|70856.
18:11:20|70832.15
18:11:20|70819.99
18:11:22|70823.99
18:11:23|70823.99
18:11:23|70812.
18:11:25|70812.
18:11:26|70815.99
18:11:26|70811.99
18:11:28|70827.98
18:11:28|70827.98
18:11:30|70827.98
18:11:31|70843.
18:11:32|70843.
18:11:33|70843.
18:11:34|70843.
18:11:35|70843.
18:11:36|70843.
18:11:37|70849.29
18:11:37|70840.03
18:11:39|70840.03
18:11:40|70840.03
18:11:41|70840.03
18:11:42|70829.37
18:11:43|70829.37
18:11:44|70829.37
18:11:45|70829.37
18:11:46|70829.37
18:11:47|70829.37
18:11:48|70829.37
18:11:49|70829.37
18:11:50|70829.37
18:11:51|70829.37
18:11:52|70829.37
18:11:53|70829.37
18:11:54|70768.32
18:11:55|70768.32
18:11:56|70765.37
18:11:57|70760.47
18:11:58|70760.47
18:11:59|70760.08
18:12:00|70760.08
18:12:01|70760.09
18:12:02|70771.07
18:12:03|70788.
18:12:04|70800.38
18:12:05|70788.01
18:12:06|70788.01
18:12:07|70811.97
18:12:08|70811.97
18:12:10|70831.47
18:12:11|70831.47
18:12:12|70831.47
18:12:13|70835.99
18:12:14|70842.95
18:12:15|70842.95
18:12:16|70842.95
18:12:17|70851.28
18:12:18|70851.28
18:12:19|70851.28
18:12:20|70851.49
18:12:22|70844.01
18:12:23|70844.01
18:12:24|70815.33
18:12:24|70815.33
18:12:26|70815.33
18:12:27|70815.33
18:12:27|70820.01
18:12:28|70803.99
18:12:29|70803.99
18:12:31|70803.99
18:12:32|70803.99
18:12:33|70803.99
18:12:33|70803.99
18:12:35|70803.99
18:12:36|70795.04
18:12:37|70811.99
18:12:38|70811.99
18:12:39|70811.99
18:12:40|70811.99
18:12:41|70800.03
18:12:42|70800.03
18:12:43|70800.03
18:12:44|70800.03
18:12:45|70808.02
18:12:46|70808.02
18:12:47|70804.02
18:12:48|70804.02
18:12:49|70804.02
18:12:50|70804.02
18:12:51|70804.02
18:12:52|70800.11
18:12:53|70801.95
18:12:54|70801.95
18:12:55|70801.95
18:12:56|70801.95
18:12:57|70801.95
18:12:58|70801.95
18:12:59|70801.95
18:13:00|70784.
18:13:01|70780.41
18:13:02|70780.4
18:13:03|70780.4
18:13:04|70787.99
18:13:05|70799.98
18:13:06|70799.98
18:13:07|70799.98
18:13:08|70799.98
18:13:09|70799.98
18:13:10|70799.98
18:13:11|70799.98
18:13:12|70799.98
18:13:13|70799.98
18:13:14|70799.98
18:13:15|70799.98
18:13:16|70791.98
18:13:17|70786.94
18:13:18|70786.94
18:13:19|70786.94
18:13:20|70786.94
18:13:21|70786.94
18:13:22|70786.94
18:13:23|70788.
18:13:24|70764.63
18:13:25|70764.63
18:13:26|70764.63
18:13:27|70764.63
18:13:28|70764.63
18:13:29|70764.63
18:13:30|70764.63
18:13:31|70764.63
18:13:32|70764.63
18:13:33|70765.69
18:13:34|70764.
18:13:35|70760.08
18:13:36|70760.08
18:13:37|70760.07
18:13:38|70732.
18:13:39|70732.
18:13:40|70732.
18:13:41|70732.
18:13:42|70728.
18:13:43|70712.
18:13:45|70704.
18:13:45|70704.
18:13:47|70723.39
18:13:48|70723.39
18:13:48|70737.89
18:13:49|70737.89
18:13:51|70737.88
18:13:52|70737.88
18:13:52|70719.27
18:13:53|70719.27
18:13:54|70719.27
18:13:56|70719.27
18:13:57|70719.27
18:13:58|70719.27
18:13:59|70775.99
18:14:00|70775.99
18:14:01|70792.25
18:14:01|70792.25
18:14:03|70792.25
18:14:04|70792.25
18:14:04|70792.25
18:14:06|70783.61
18:14:06|70783.61
18:14:08|70788.78
18:14:09|70772.84
18:14:10|70772.84
18:14:10|70772.84
18:14:13|70772.84
18:14:13|70772.84
18:14:14|70772.84
18:14:15|70728.11
18:14:17|70722.3
18:14:18|70722.3
18:14:18|70722.3
18:14:20|70722.3
18:14:21|70722.3
18:14:22|70728.
18:14:23|70728.
18:14:24|70727.71
18:14:25|70727.71
18:14:26|70727.71
18:14:27|70727.71
18:14:27|70727.71
18:14:28|70727.71
18:14:29|70727.71
18:14:31|70727.71
18:14:31|70720.01
18:14:33|70720.01
18:14:33|70705.59
18:14:35|70705.59
18:14:36|70705.59
18:14:36|70700.
18:14:38|70692.
18:14:39|70692.
18:14:39|70680.82
18:14:40|70676.68
18:14:41|70667.74
18:14:43|70685.04
18:14:43|70685.04
18:14:44|70685.04
18:14:45|70685.04
18:14:47|70728.01
18:14:47|70726.68
18:14:48|70727.98
18:14:49|70747.47
18:14:51|70722.8
18:14:52|70722.8
18:14:52|70722.8
18:14:53|70722.8
18:14:55|70722.8
18:14:56|70722.8
18:14:57|70688.
18:14:58|70676.
18:14:59|70676.
18:15:00|70675.11
18:15:01|70675.11
18:15:02|70684.
18:15:03|70682.07
18:15:04|70667.11
18:15:05|70666.89
18:15:06|70666.88
18:15:07|70664.29
18:15:08|70684.
18:15:09|70684.
18:15:10|70684.
18:15:11|70684.
18:15:12|70684.
18:15:13|70684.
18:15:15|70684.
18:15:16|70684.2
18:15:16|70694.88
18:15:18|70699.67
18:15:19|70699.67
18:15:19|70699.67
18:15:20|70705.91
18:15:21|70708.
18:15:22|70706.01
18:15:23|70706.01
18:15:25|70706.01
18:15:25|70706.01
18:15:27|70706.01
18:15:27|70706.01
18:15:29|70649.36
18:15:29|70619.08
18:15:30|70619.08
18:15:32|70612.83
18:15:32|70586.51
18:15:34|70604.
18:15:35|70596.33
18:15:36|70596.33
18:15:36|70584.68
18:15:37|70578.14
18:15:39|70544.01
18:15:39|70544.01
18:15:40|70513.93
18:15:41|70541.46
18:15:43|70555.41
18:15:44|70660.
18:15:45|70660.
18:15:46|70597.76
18:15:47|70649.61
18:15:48|70657.37
18:15:49|70649.61
18:15:50|70668.84
18:15:50|70668.22
18:15:51|70682.18
18:15:53|70682.18
18:15:54|70668.38
18:15:55|70671.35
18:15:56|70671.35
18:15:57|70671.35
18:15:58|70671.35
18:15:59|70663.29
18:16:00|70663.29
18:16:01|70655.47
18:16:02|70655.47
18:16:03|70655.47
18:16:04|70608.
18:16:05|70608.
18:16:06|70608.
18:16:07|70572.88
18:16:08|70572.
18:16:09|70580.
18:16:10|70588.
18:16:11|70608.
18:16:12|70608.
18:16:13|70608.
18:16:15|70648.
18:16:15|70648.
18:16:17|70648.
18:16:18|70648.
18:16:19|70652.01
18:16:19|70632.01
18:16:20|70632.01
18:16:22|70632.01
18:16:23|70632.01
18:16:24|70632.01
18:16:24|70632.01
18:16:25|70632.01
18:16:27|70632.01
18:16:28|70632.01
18:16:29|70632.01
18:16:30|70640.14
18:16:31|70640.14
18:16:32|70640.14
18:16:33|70640.14
18:16:33|70640.14
18:16:35|70640.14
18:16:36|70640.14
18:16:36|70640.14
18:16:38|70652.
18:16:39|70661.09
18:16:40|70661.09
18:16:41|70661.09
18:16:42|70661.09
18:16:43|70661.09
18:16:44|70661.09
18:16:45|70692.
18:16:46|70712.
18:16:47|70712.08
18:16:48|70712.08
18:16:49|70741.17
18:16:50|70713.12
18:16:51|70732.
18:16:52|70729.14
18:16:53|70729.14
18:16:54|70744.
18:16:55|70744.
18:16:56|70775.83
18:16:57|70799.98
18:16:58|70784.12
18:16:59|70784.12
18:17:00|70784.12
18:17:01|70788.14
18:17:02|70790.93
18:17:03|70807.99
18:17:04|70798.05
18:17:05|70798.05
18:17:06|70798.05
18:17:07|70798.05
18:17:08|70769.65
18:17:09|70764.
18:17:10|70756.18
18:17:11|70757.04
18:17:12|70762.59
18:17:13|70762.59
18:17:15|70780.01
18:17:16|70780.01
18:17:17|70757.2
18:17:18|70759.51
18:17:20|70759.51
18:17:20|70759.51
18:17:21|70759.51
18:17:22|70740.01
18:17:23|70718.16
18:17:24|70711.46
18:17:26|70711.46
18:17:26|70711.46
18:17:28|70711.46
18:17:28|70711.46
18:17:30|70711.46
18:17:31|70725.47
18:17:32|70733.47
18:17:32|70741.31
18:17:34|70741.31
18:17:34|70755.16
18:17:35|70755.16
18:17:36|70755.16
18:17:37|70754.64
18:17:39|70754.64
18:17:39|70728.4
18:17:41|70735.06
18:17:43|70740.24
18:17:44|70744.
18:17:45|70744.
18:17:46|70749.87
18:17:47|70749.87
18:17:48|70753.43
18:17:49|70753.43
18:17:50|70753.43
18:17:51|70753.43
18:17:52|70753.43
18:17:53|70753.43
18:17:54|70782.29
18:17:55|70782.29
18:17:56|70782.29
18:17:57|70743.52
18:17:58|70743.52
18:17:59|70743.52
18:18:00|70760.
18:18:01|70760.
18:18:02|70760.
18:18:03|70760.
18:18:04|70768.
18:18:05|70775.18
18:18:06|70775.18
18:18:07|70775.18
18:18:08|70775.18
18:18:09|70775.18
18:18:10|70775.18
18:18:11|70775.18
18:18:12|70762.5
18:18:13|70762.5
18:18:14|70760.25
18:18:15|70760.25
18:18:16|70732.02
18:18:17|70736.
18:18:18|70736.
18:18:19|70736.
18:18:20|70736.
18:18:21|70736.
18:18:22|70715.98
18:18:24|70715.98
18:18:24|70724.
18:18:25|70723.99
18:18:27|70723.99
18:18:28|70730.33
18:18:28|70730.19
18:18:29|70730.19
18:18:31|70730.19
18:18:31|70730.19
18:18:32|70730.19
18:18:33|70730.19
18:18:34|70730.19
18:18:35|70736.
18:18:36|70736.
18:18:38|70736.
18:18:39|70760.
18:18:40|70760.
18:18:40|70760.
18:18:41|70760.
18:18:42|70760.
18:18:44|70757.76
18:18:44|70798.38
18:18:46|70800.03
18:18:47|70800.03
18:18:47|70800.03
18:18:49|70800.03
18:18:50|70824.
18:18:50|70818.2
18:18:51|70821.7
18:18:52|70852.83
18:18:53|70847.99
18:18:54|70852.01
18:18:55|70855.84
18:18:57|70856.
18:18:57|70872.01
18:18:59|70883.99
18:18:59|70876.01
18:19:00|70898.63
18:19:01|70900.
18:19:02|70900.
18:19:03|70913.06
18:19:04|70920.77
18:19:05|70927.11
18:19:06|70927.11
18:19:08|70927.11
18:19:08|70927.11
18:19:09|70927.11
18:19:10|70927.11
18:19:11|70936.01
18:19:12|70936.01
18:19:13|70936.01
18:19:15|70944.
18:19:15|70942.89
18:19:18|70922.47
18:19:19|70908.01
18:19:20|70908.01
18:19:20|70908.01
18:19:22|70908.01
18:19:23|70908.01
18:19:24|70920.
18:19:25|70947.92
18:19:26|70947.92
18:19:27|70947.92
18:19:28|70947.92
18:19:29|70947.92
18:19:30|71000.
18:19:31|71004.25
18:19:32|71004.22
18:19:33|71028.63
18:19:34|71028.63
18:19:35|71028.63
18:19:36|71036.
18:19:37|71014.72
18:19:38|70991.62
18:19:39|70971.03
18:19:40|70963.05
18:19:41|70963.05
18:19:42|70959.25
18:19:43|70959.25
18:19:44|70959.25
18:19:45|70955.
18:19:46|70947.67
18:19:47|70944.46
18:19:48|70946.06
18:19:49|70939.86
18:19:50|70939.86
18:19:51|70956.
18:19:52|70967.45
18:19:53|70980.23
18:19:54|70980.23
18:19:55|70968.69
18:19:56|70966.67
18:19:57|70953.87
18:19:58|70959.01
18:19:59|70961.21
18:20:00|70977.56
18:20:01|70977.56
18:20:02|70977.56
18:20:03|70977.56
18:20:04|70977.56
18:20:05|70971.23
18:20:06|70960.16
18:20:07|70960.16
18:20:08|70956.97
18:20:09|70956.97
18:20:10|70956.97
18:20:12|70956.97
18:20:12|70947.9
18:20:13|70940.6
18:20:14|70941.86
18:20:15|70941.86
18:20:16|70941.86
18:20:18|70961.12
18:20:19|70961.12
18:20:20|70964.72
18:20:21|70964.72
18:20:22|70964.72
18:20:23|70964.72
18:20:24|70979.55
18:20:25|70977.88
18:20:26|70977.88
18:20:27|71006.11
18:20:28|71006.11
18:20:29|71006.11
18:20:30|71006.11
18:20:31|71006.11
18:20:33|70995.18
18:20:33|70991.68
18:20:35|70991.68
18:20:36|70991.68
18:20:36|70991.68
18:20:37|70991.68
18:20:39|70957.41
18:20:39|70972.21
18:20:41|70972.21
18:20:42|70972.21
18:20:43|70972.21
18:20:43|70972.21
18:20:44|70972.21
18:20:45|70978.95
18:20:47|71000.41
18:20:48|71000.41
18:20:48|71000.41
18:20:50|71000.41
18:20:50|71000.41
18:20:51|71009.85
18:20:52|71025.77
18:20:53|71014.15
18:20:54|71014.15
18:20:55|71014.15
18:20:56|71007.66
18:20:58|71007.66
18:20:59|71004.16
18:20:59|70997.21
18:21:01|70995.76
18:21:02|70988.44
18:21:03|71000.99
18:21:04|70983.6
18:21:04|70983.6
18:21:06|70983.6
18:21:07|70983.6
18:21:07|70983.6
18:21:08|70983.6
18:21:10|70983.6
18:21:10|70983.6
18:21:11|70983.6
18:21:12|70983.6
18:21:14|70983.6
18:21:15|70983.6
18:21:15|70983.6
18:21:17|70983.6
18:21:18|70983.6
18:21:20|71024.
18:21:21|71024.
18:21:22|71083.48
18:21:23|71076.
18:21:24|71088.
18:21:25|71142.25
18:21:26|71164.
18:21:27|71125.66
18:21:28|71120.
18:21:29|71120.
18:21:30|71123.99
18:21:31|71123.99
18:21:32|71107.83
18:21:34|71107.83
18:21:34|71107.83
18:21:36|71107.83
18:21:36|71107.83
18:21:37|71092.
18:21:38|71092.
18:21:39|71108.05
18:21:40|71108.05
18:21:42|71116.
18:21:42|71100.
18:21:45|71092.
18:21:45|71103.99
18:21:46|71103.99
18:21:47|71099.93
18:21:48|71099.93
18:21:49|71096.01
18:21:50|71096.01
18:21:51|71052.
18:21:52|71052.
18:21:54|71052.
18:21:54|71052.
18:21:55|71052.
18:21:57|71052.
18:21:58|71036.
18:21:58|71052.
18:21:59|71034.14
18:22:00|71047.99
18:22:01|71032.98
18:22:02|71032.98
18:22:03|71032.98
18:22:05|71032.98
18:22:05|71032.98
18:22:06|71032.98
18:22:07|71032.98
18:22:08|71032.98
18:22:09|71050.84
18:22:11|71050.84
18:22:11|71050.84
18:22:12|71050.84
18:22:13|71036.01
18:22:15|71036.01
18:22:15|71036.01
18:22:16|71016.
18:22:17|71016.
18:22:18|71016.
18:22:20|71016.
18:22:22|71016.
18:22:22|71044.
18:22:23|71044.
18:22:25|71044.
18:22:25|71078.16
18:22:26|71079.95
18:22:27|71079.95
18:22:28|71083.97
18:22:29|71083.97
18:22:30|71074.47
18:22:32|71040.
18:22:32|71040.
18:22:33|71040.
18:22:34|71040.
18:22:35|71040.
18:22:36|71028.
18:22:37|71028.
18:22:39|71019.98
18:22:39|71019.98
18:22:41|71019.98
18:22:41|71019.98
18:22:42|71019.98
18:22:43|71019.98
18:22:44|71019.98
18:22:45|71019.98
18:22:46|71019.98
18:22:48|71008.11
18:22:48|71008.11
18:22:50|71000.
18:22:50|71000.
18:22:51|71000.
18:22:53|71000.
18:22:54|71000.
18:22:55|70968.
18:22:56|70968.
18:22:57|70964.45
18:22:58|70967.2
18:22:59|70967.2
18:23:00|70967.2
18:23:01|70967.2
18:23:02|70961.83
18:23:03|70927.38
18:23:04|70927.38
18:23:05|70910.02
18:23:06|70899.92
18:23:07|70895.81
18:23:08|70885.78
18:23:09|70900.
18:23:10|70907.1
18:23:11|70920.
18:23:12|70928.64
18:23:13|70928.64
18:23:14|70928.64
18:23:15|70922.5
18:23:16|70911.8
18:23:17|70910.07
18:23:18|70916.2
18:23:19|70916.2
18:23:20|70916.2
18:23:21|70916.2
18:23:23|70916.2
18:23:23|70925.78
18:23:25|70930.9
18:23:25|70938.99
18:23:26|70938.99
18:23:28|70923.48
18:23:28|70923.48
18:23:30|70923.48
18:23:30|70923.48
18:23:31|70923.48
18:23:33|70895.33
18:23:34|70895.33
18:23:35|70895.33
18:23:35|70895.33
18:23:38|70870.
18:23:38|70870.
18:23:39|70867.79
18:23:41|70864.9
18:23:42|70864.9
18:23:42|70864.9
18:23:44|70864.9
18:23:45|70875.1
18:23:46|70877.29
18:23:46|70887.99
18:23:48|70887.99
18:23:48|70887.99
18:23:49|70887.99
18:23:50|70887.99
18:23:51|70888.
18:23:52|70882.89
18:23:54|70876.03
18:23:55|70876.03
18:23:56|70876.03
18:23:57|70882.98
18:23:58|70882.98
18:23:59|70882.98
18:24:00|70878.83
18:24:01|70880.
18:24:02|70879.99
18:24:03|70879.99
18:24:04|70879.99
18:24:05|70867.87
18:24:06|70867.87
18:24:07|70867.87
18:24:08|70899.13
18:24:09|70928.65
18:24:10|70952.
18:24:11|70952.
18:24:12|70952.
18:24:13|70944.15
18:24:14|70944.15
18:24:15|70944.15
18:24:16|70944.15
18:24:17|70944.15
18:24:18|70944.15
18:24:19|70944.15
18:24:20|70944.15
18:24:21|70944.15
18:24:23|70944.15
18:24:23|70944.15
18:24:24|70944.15
18:24:26|70918.31
18:24:27|70918.31
18:24:28|70896.02
18:24:29|70896.02
18:24:30|70896.02
18:24:31|70896.02
18:24:32|70896.02
18:24:33|70862.63
18:24:33|70862.63
18:24:35|70862.64
18:24:35|70862.64
18:24:37|70862.64
18:24:38|70862.64
18:24:39|70862.64
18:24:39|70862.64
18:24:41|70862.64
18:24:41|70862.64
18:24:42|70862.64
18:24:43|70862.64
18:24:44|70876.09
18:24:46|70831.9
18:24:47|70831.9
18:24:47|70824.27
18:24:48|70824.27
18:24:50|70824.27
18:24:51|70824.27
18:24:51|70824.27
18:24:52|70824.27
18:24:53|70824.27
18:24:55|70824.27
18:24:56|70824.27
18:24:57|70816.
18:24:58|70816.
18:24:59|70805.74
18:25:00|70805.74
18:25:01|70805.74
18:25:02|70805.74
18:25:03|70848.
18:25:04|70848.
18:25:05|70848.
18:25:07|70838.51
18:25:07|70838.51
18:25:08|70838.51
18:25:09|70838.51
18:25:11|70838.51
18:25:11|70838.51
18:25:12|70838.51
18:25:13|70864.57
18:25:14|70864.57
18:25:15|70868.01
18:25:16|70868.01
18:25:17|70868.01
18:25:18|70868.01
18:25:19|70868.01
18:25:20|70868.01
18:25:21|70884.66
18:25:23|70884.66
18:25:23|70895.98
18:25:25|70895.98
18:25:26|70895.98
18:25:27|70898.82
18:25:28|70898.82
18:25:29|70898.82
18:25:30|70876.01
18:25:31|70876.01
18:25:32|70876.01
18:25:33|70876.01
18:25:35|70876.01
18:25:35|70876.01
18:25:37|70876.01
18:25:37|70876.01
18:25:39|70876.01
18:25:39|70876.01
18:25:40|70876.01
18:25:42|70876.01
18:25:43|70876.01
18:25:43|70876.01
18:25:45|70876.01
18:25:45|70876.01
18:25:46|70832.22
18:25:47|70812.39
18:25:48|70812.39
18:25:50|70812.39
18:25:50|70812.39
18:25:52|70812.39
18:25:53|70812.39
18:25:53|70812.39
18:25:55|70812.39
18:25:56|70812.39
18:25:56|70812.39
18:25:57|70843.98
18:25:58|70843.98
18:25:59|70843.98
18:26:01|70843.98
18:26:02|70843.98
18:26:03|70852.01
18:26:04|70852.01
18:26:05|70852.01
18:26:05|70840.87
18:26:06|70840.87
18:26:08|70840.87
18:26:09|70848.01
18:26:10|70848.01
18:26:10|70848.01
18:26:11|70848.01
18:26:12|70848.01
18:26:13|70848.01
18:26:14|70848.01
18:26:15|70848.01
18:26:17|70848.01
18:26:18|70860.49
18:26:18|70836.01
18:26:19|70836.01
18:26:20|70836.01
18:26:22|70836.01
18:26:23|70836.01
18:26:23|70836.01
18:26:25|70896.
18:26:26|70896.
18:26:27|70896.
18:26:28|70896.
18:26:29|70896.
18:26:30|70896.
18:26:31|70896.
18:26:32|70896.
18:26:33|70896.
18:26:34|70899.99
18:26:35|70899.99
18:26:36|70899.99
18:26:37|70896.
18:26:38|70896.
18:26:39|70896.
18:26:40|70896.
18:26:41|70907.59
18:26:42|70907.59
18:26:43|70907.59
18:26:44|70907.59
18:26:45|70907.59
18:26:46|70907.59
18:26:47|70907.59
18:26:48|70912.82
18:26:49|70912.82
18:26:50|70912.82
18:26:51|70912.82
18:26:52|70900.01
18:26:53|70861.52
18:26:54|70774.37
18:26:55|70771.68
18:26:56|70796.
18:26:57|70788.02
18:26:58|70780.
18:26:59|70780.
18:27:00|70780.
18:27:01|70824.
18:27:02|70824.
18:27:03|70821.92
18:27:04|70821.92
18:27:05|70809.69
18:27:06|70809.69
18:27:08|70809.69
18:27:08|70809.69
18:27:10|70809.69
18:27:10|70809.69
18:27:12|70809.69
18:27:13|70809.69
18:27:14|70788.67
18:27:15|70788.67
18:27:16|70788.67
18:27:16|70769.9
18:27:18|70769.9
18:27:18|70769.9
18:27:19|70777.2
18:27:21|70777.96
18:27:21|70777.96
18:27:22|70777.96
18:27:24|70777.96
18:27:25|70789.11
18:27:27|70842.49
18:27:28|70837.61
18:27:29|70837.61
18:27:29|70822.91
18:27:31|70832.
18:27:32|70832.
18:27:33|70832.
18:27:33|70825.83
18:27:34|70822.93
18:27:36|70822.93
18:27:36|70822.93
18:27:38|70822.93
18:27:38|70822.93
18:27:39|70812.01
18:27:40|70772.06
18:27:42|70772.06
18:27:43|70772.06
18:27:43|70772.06
18:27:45|70772.
18:27:46|70772.03
18:27:47|70772.03
18:27:48|70772.03
18:27:49|70786.07
18:27:50|70801.53
18:27:51|70791.95
18:27:52|70791.95
18:27:53|70803.73
18:27:54|70808.83
18:27:55|70824.28
18:27:56|70824.28
18:27:57|70824.28
18:27:58|70824.28
18:27:59|70824.28
18:28:00|70824.28
18:28:01|70867.98
18:28:02|70867.98
18:28:03|70867.98
18:28:04|70867.98
18:28:05|70867.98
18:28:06|70867.98
18:28:07|70867.98
18:28:08|70867.98
18:28:09|70867.98
18:28:10|70867.98
18:28:11|70867.98
18:28:12|70844.
18:28:13|70844.
18:28:14|70844.
18:28:15|70844.
18:28:16|70844.
18:28:17|70844.
18:28:18|70844.
18:28:19|70844.
18:28:20|70844.
18:28:21|70844.
18:28:22|70852.01
18:28:23|70852.12
18:28:24|70828.42
18:28:26|70828.42
18:28:27|70828.42
18:28:29|70764.
18:28:29|70760.97
18:28:31|70762.55
18:28:32|70762.55
18:28:33|70762.55
18:28:34|70762.55
18:28:34|70762.55
18:28:36|70762.55
18:28:37|70762.55
18:28:38|70746.4
18:28:39|70746.4
18:28:40|70748.2
18:28:41|70763.98
18:28:42|70763.98
18:28:43|70763.98
18:28:44|70763.98
18:28:45|70763.98
18:28:46|70763.98
18:28:47|70763.98
18:28:48|70763.98
18:28:49|70763.98
18:28:50|70755.99
18:28:51|70755.99
18:28:52|70755.99
18:28:53|70791.95
18:28:54|70791.95
18:28:55|70791.95
18:28:56|70791.95
18:28:57|70799.63
18:28:58|70804.54
18:28:59|70804.54
18:29:00|70804.54
18:29:01|70804.54
18:29:02|70793.8
18:29:03|70793.8
18:29:04|70793.8
18:29:05|70793.8
18:29:06|70793.8
18:29:07|70793.8
18:29:08|70793.8
18:29:09|70793.8
18:29:10|70793.8
18:29:11|70793.8
18:29:12|70785.16
18:29:13|70785.16
18:29:14|70800.01
18:29:15|70800.01
18:29:16|70800.01
18:29:17|70800.01
18:29:18|70800.01
18:29:19|70800.01
18:29:20|70800.01
18:29:21|70800.01
18:29:22|70800.01
18:29:23|70800.01
18:29:24|70800.01
18:29:25|70800.01
18:29:26|70800.01
18:29:28|70800.01
18:29:29|70800.01
18:29:30|70800.01
18:29:31|70800.01
18:29:32|70800.01
18:29:33|70800.01
18:29:34|70800.01
18:29:35|70800.01
18:29:36|70800.01
18:29:37|70800.01
18:29:38|70800.01
18:29:39|70800.01
18:29:40|70800.01
18:29:41|70800.01
18:29:42|70800.01
18:29:43|70796.21
18:29:44|70824.01
18:29:45|70824.01
18:29:46|70824.01
18:29:47|70824.01
18:29:48|70824.01
18:29:49|70819.39
18:29:50|70819.39
18:29:51|70819.39
18:29:53|70819.39
18:29:54|70820.
18:29:54|70820.
18:29:55|70820.
18:29:56|70820.
18:29:57|70820.
18:29:58|70820.
18:29:59|70820.
18:30:01|70820.
18:30:01|70820.
18:30:02|70841.25
18:30:03|70850.8
18:30:04|70850.8
18:30:05|70853.82
18:30:06|70853.82
18:30:07|70853.82
18:30:08|70853.82
18:30:09|70853.82
18:30:10|70853.82
18:30:11|70854.11
18:30:12|70849.63
18:30:13|70852.62
18:30:14|70863.36
18:30:15|70867.42
18:30:17|70867.42
18:30:17|70867.42
18:30:18|70867.42
18:30:19|70867.42
18:30:20|70876.49
18:30:21|70886.77
18:30:22|70895.6
18:30:23|70895.6
18:30:24|70895.6
18:30:25|70895.6
18:30:26|70895.6
18:30:28|70894.5
18:30:29|70894.5
18:30:30|70895.61
18:30:31|70978.48
18:30:32|70976.65
18:30:33|70980.
18:30:34|70996.11
18:30:35|70996.11
18:30:36|70996.11
18:30:37|71000.74
18:30:38|71000.74
18:30:39|70989.9
18:30:40|70980.01
18:30:41|70981.47
18:30:42|70981.47
18:30:43|70981.47
18:30:44|70981.47
18:30:45|70981.47
18:30:46|70981.47
18:30:47|70981.47
18:30:48|70981.47
18:30:49|70981.47
18:30:50|70981.47
18:30:51|70981.47
18:30:52|70981.47
18:30:53|70981.47
18:30:54|70981.47
18:30:55|70981.47
18:30:56|70981.47
18:30:57|70984.21
18:30:58|70987.12
18:30:59|70992.05
18:31:00|71006.37
18:31:02|71027.34
18:31:03|71023.78
18:31:03|71021.93
18:31:04|71021.93
18:31:05|71019.73
18:31:06|71006.4
18:31:07|71001.
18:31:08|71020.01
18:31:09|71020.01
18:31:11|71026.92
18:31:12|71036.27
18:31:13|71080.
18:31:14|71094.08
18:31:14|71082.52
18:31:15|71079.1
18:31:16|71068.98
18:31:17|71051.87
18:31:18|71052.78
18:31:19|71052.78
18:31:20|71052.78
18:31:21|71052.78
18:31:23|71078.72
18:31:23|71086.02
18:31:24|71082.29
18:31:26|71082.29
18:31:26|71082.29
18:31:27|71069.75
18:31:29|71099.11
18:31:30|71123.99
18:31:32|71123.99
18:31:33|71151.99
18:31:35|71212.
18:31:35|71190.21
18:31:37|71215.87
18:31:37|71215.87
18:31:38|71215.87
18:31:40|71215.87
18:31:40|71215.23
18:31:41|71210.22
18:31:42|71210.22
18:31:43|71210.22
18:31:44|71227.27
18:31:45|71235.99
18:31:46|71246.13
18:31:47|71258.82
18:31:49|71260.3
18:31:50|71269.57
18:31:51|71265.2
18:31:51|71236.
18:31:52|71207.03
18:31:53|71202.92
18:31:54|71204.
18:31:55|71202.19
18:31:56|71224.31
18:31:57|71230.57
18:31:58|71250.03
18:32:00|71250.03
18:32:00|71244.91
18:32:01|71235.99
18:32:02|71249.6
18:32:03|71249.6
18:32:04|71249.6
18:32:05|71249.6
18:32:06|71204.01
18:32:08|71216.
18:32:08|71226.85
18:32:10|71226.85
18:32:11|71226.85
18:32:12|71192.
18:32:13|71164.
18:32:14|71154.57
18:32:15|71154.57
18:32:16|71164.
18:32:17|71164.
18:32:19|71164.
18:32:19|71164.
18:32:20|71164.
18:32:21|71135.98
18:32:22|71148.
18:32:23|71148.
18:32:24|71131.99
18:32:25|71131.99
18:32:26|71160.
18:32:27|71164.
18:32:28|71171.48
18:32:30|71171.48
18:32:32|71171.48
18:32:33|71156.74
18:32:34|71148.
18:32:35|71148.
18:32:36|71148.
18:32:37|71148.
18:32:38|71148.
18:32:39|71148.
18:32:40|71148.
18:32:41|71148.
18:32:42|71180.33
18:32:43|71179.58
18:32:44|71205.49
18:32:45|71200.
18:32:46|71192.
18:32:48|71192.
18:32:48|71192.
18:32:49|71152.07
18:32:50|71152.07
18:32:51|71152.07
18:32:52|71152.07
18:32:53|71141.53
18:32:54|71155.66
18:32:55|71155.66
18:32:56|71160.9
18:32:57|71160.9
18:32:58|71160.9
18:32:59|71160.9
18:33:01|71160.9
18:33:01|71163.63
18:33:02|71161.41
18:33:04|71144.
18:33:04|71145.05
18:33:06|71134.89
18:33:07|71153.77
18:33:08|71139.98
18:33:08|71139.61
18:33:10|71139.25
18:33:10|71139.24
18:33:11|71150.38
18:33:12|71147.82
18:33:13|71140.
18:33:14|71140.
18:33:15|71140.
18:33:17|71149.04
18:33:18|71154.82
18:33:19|71171.06
18:33:20|71192.
18:33:21|71194.98
18:33:22|71193.78
18:33:23|71188.21
18:33:24|71166.31
18:33:25|71160.
18:33:26|71160.
18:33:27|71160.
18:33:28|71139.02
18:33:29|71145.14
18:33:30|71160.56
18:33:31|71164.95
18:33:32|71157.97
18:33:33|71157.97
18:33:34|71152.85
18:33:35|71146.55
18:33:36|71136.01
18:33:37|71139.65
18:33:38|71139.65
18:33:39|71139.65
18:33:40|71139.65
18:33:41|71141.53
18:33:42|71137.17
18:33:43|71137.17
18:33:44|71115.46
18:33:45|71115.46
18:33:46|71106.12
18:33:47|71107.09
18:33:48|71101.97
18:33:49|71101.97
18:33:50|71084.2
18:33:51|71093.44
18:33:52|71112.21
18:33:53|71118.97
18:33:54|71118.97
18:33:55|71118.97
18:33:56|71118.97
18:33:57|71118.97
18:33:59|71118.97
18:33:59|71104.
18:34:01|71104.
18:34:02|71104.
18:34:02|71104.
18:34:03|71104.
18:34:05|71104.
18:34:06|71104.
18:34:07|71104.
18:34:08|71104.
18:34:09|71104.
18:34:10|71067.97
18:34:10|71067.97
18:34:11|71067.97
18:34:13|71067.97
18:34:13|71067.97
18:34:14|71100.
18:34:15|71093.93
18:34:17|71093.93
18:34:18|71093.93
18:34:19|71105.77
18:34:20|71105.77
18:34:21|71105.77
18:34:22|71111.22
18:34:23|71111.22
18:34:24|71111.22
18:34:25|71111.23
18:34:26|71123.98
18:34:27|71123.98
18:34:28|71137.22
18:34:29|71152.
18:34:30|71152.
18:34:31|71152.
18:34:32|71152.
18:34:33|71152.
18:34:34|71152.
18:34:35|71152.
18:34:36|71152.
18:34:37|71137.95
18:34:38|71137.95
18:34:39|71137.95
18:34:40|71176.
18:34:41|71176.
18:34:42|71168.
18:34:43|71168.
18:34:44|71168.
18:34:45|71180.
18:34:46|71188.
18:34:47|71185.42
18:34:49|71185.42
18:34:50|71163.95
18:34:51|71163.95
18:34:53|71200.
18:34:54|71224.
18:34:54|71224.
18:34:55|71218.23
18:34:56|71218.23
18:34:57|71218.23
18:34:58|71215.26
18:35:00|71216.27
18:35:00|71256.43
18:35:02|71252.
18:35:03|71263.88
18:35:03|71263.88
18:35:04|71263.88
18:35:05|71251.11
18:35:06|71244.56
18:35:07|71244.56
18:35:08|71233.36
18:35:10|71240.71
18:35:10|71240.71
18:35:11|71276.7
18:35:12|71265.97
18:35:14|71265.97
18:35:15|71265.97
18:35:15|71265.97
18:35:17|71265.54
18:35:17|71265.68
18:35:18|71264.93
18:35:19|71264.93
18:35:21|71250.09
18:35:21|71246.04
18:35:22|71257.51
18:35:23|71257.51
18:35:24|71260.64
18:35:25|71260.64
18:35:26|71260.64
18:35:27|71260.64
18:35:28|71260.64
18:35:29|71260.64
18:35:30|71260.64
18:35:31|71255.39
18:35:32|71241.01
18:35:33|71241.01
18:35:34|71241.01
18:35:36|71252.64
18:35:37|71255.04
18:35:38|71257.71
18:35:39|71251.99
18:35:40|71225.59
18:35:41|71225.59
18:35:43|71214.13
18:35:43|71214.13
18:35:45|71214.13
18:35:46|71192.01
18:35:47|71165.4
18:35:47|71165.4
18:35:48|71163.77
18:35:50|71163.77
18:35:51|71163.77
18:35:52|71158.33
18:35:52|71157.44
18:35:53|71157.44
18:35:55|71157.44
18:35:56|71157.44
18:35:56|71157.44
18:35:58|71141.19
18:35:59|71141.19
18:36:00|71141.19
18:36:01|71126.32
18:36:02|71126.32
18:36:03|71126.32
18:36:04|71126.32
18:36:05|71119.98
18:36:06|71119.98
18:36:07|71119.98
18:36:08|71119.98
18:36:09|71119.98
18:36:10|71119.98
18:36:11|71119.98
18:36:12|71087.99
18:36:13|71101.45
18:36:14|71101.45
18:36:15|71101.45
18:36:16|71101.45
18:36:17|71089.21
18:36:18|71089.21
18:36:19|71089.21
18:36:21|71089.21
18:36:21|71089.21
18:36:22|71040.
18:36:24|71044.09
18:36:24|71044.09
18:36:25|71044.09
18:36:26|71027.95
18:36:27|71027.95
18:36:28|71032.
18:36:29|71032.
18:36:30|71032.
18:36:31|71032.
18:36:32|71032.
18:36:33|71030.51
18:36:35|71030.51
18:36:36|71023.96
18:36:37|71023.96
18:36:38|71036.29
18:36:38|71036.29
18:36:40|71036.29
18:36:41|71061.61
18:36:42|71061.61
18:36:43|71060.25
18:36:44|71060.25
18:36:45|71060.25
18:36:46|71060.25
18:36:47|71060.25
18:36:48|71060.25
18:36:49|71060.25
18:36:50|71060.25
18:36:51|71060.25
18:36:52|71059.35
18:36:53|71059.35
18:36:54|71059.35
18:36:55|71059.35
18:36:56|71059.35
18:36:57|71059.35
18:36:58|71059.35
18:36:59|71068.
18:37:00|71068.
18:37:01|71068.
18:37:02|71088.17
18:37:03|71127.19
18:37:04|71125.83
18:37:05|71132.87
18:37:06|71132.87
18:37:07|71132.87
18:37:08|71155.82
18:37:09|71155.82
18:37:10|71144.87
18:37:11|71144.87
18:37:12|71140.7
18:37:13|71140.7
18:37:14|71140.7
18:37:15|71141.8
18:37:16|71120.63
18:37:17|71120.63
18:37:18|71120.63
18:37:19|71120.63
18:37:20|71120.63
18:37:21|71083.89
18:37:22|71083.89
18:37:23|71083.89
18:37:24|71083.89
18:37:25|71080.07
18:37:26|71051.44
18:37:27|71051.44
18:37:28|71014.89
18:37:29|71020.
18:37:30|71020.
18:37:31|71020.35
18:37:32|71027.67
18:37:33|71027.67
18:37:34|71033.56
18:37:36|71049.12
18:37:37|71049.12
18:37:37|71039.7
18:37:38|71039.7
18:37:40|71028.
18:37:40|71035.53
18:37:42|71035.53
18:37:42|71035.53
18:37:44|71033.7
18:37:45|71033.7
18:37:47|71031.8
18:37:48|71024.01
18:37:48|71024.01
18:37:49|71024.01
18:37:51|71024.01
18:37:52|71024.01
18:37:53|71021.66
18:37:55|71021.66
18:37:55|71021.66
18:37:56|71021.66
18:37:58|71018.9
18:37:58|71018.9
18:38:00|71018.74
18:38:00|71022.46
18:38:01|71037.15
18:38:03|71028.05
18:38:03|71028.05
18:38:04|71028.05
18:38:06|71058.22
18:38:07|71060.
18:38:08|71047.95
18:38:09|71040.
18:38:09|71043.99
18:38:11|71040.6
18:38:12|71040.6
18:38:13|71040.6
18:38:14|71064.01
18:38:15|71064.01
18:38:16|71064.01
18:38:17|71064.01
18:38:18|71063.85
18:38:19|71063.85
18:38:20|71063.85
18:38:21|71063.85
18:38:22|71066.56
18:38:23|71066.56
18:38:24|71066.56
18:38:25|71066.56
18:38:26|71066.56
18:38:27|71056.01
18:38:28|71056.01
18:38:29|71052.68
18:38:30|71052.68
18:38:31|71052.68
18:38:32|71079.23
18:38:33|71112.02
18:38:34|71112.02
18:38:35|71129.84
18:38:37|71129.84
18:38:38|71112.01
18:38:39|71112.01
18:38:40|71112.01
18:38:41|71112.01
18:38:42|71112.01
18:38:43|71103.99
18:38:44|71103.99
18:38:45|71103.99
18:38:46|71103.99
18:38:47|71080.58
18:38:48|71080.58
18:38:49|71088.
18:38:50|71088.
18:38:51|71088.
18:38:52|71088.
18:38:54|71088.
18:38:54|71088.
18:38:55|71088.
18:38:57|71100.
18:38:58|71100.
18:38:59|71100.
18:39:00|71100.
18:39:01|71100.
18:39:02|71100.
18:39:03|71100.
18:39:05|71100.
18:39:05|71096.79
18:39:07|71096.62
18:39:08|71096.62
18:39:08|71096.62
18:39:10|71096.62
18:39:11|71096.94
18:39:12|71096.94
18:39:13|71096.94
18:39:14|71096.94
18:39:15|71096.94
18:39:16|71096.94
18:39:17|71101.89
18:39:18|71129.89
18:39:19|71133.72
18:39:20|71133.72
18:39:21|71133.72
18:39:22|71135.12
18:39:23|71130.04
18:39:24|71127.81
18:39:25|71127.81
18:39:26|71127.81
18:39:27|71127.81
18:39:28|71121.43
18:39:29|71144.
18:39:30|71156.94
18:39:31|71187.52
18:39:32|71187.52
18:39:33|71192.71
18:39:34|71192.71
18:39:35|71192.71
18:39:36|71187.58
18:39:38|71187.57
18:39:38|71173.05
18:39:40|71197.71
18:39:41|71197.71
18:39:42|71203.99
18:39:43|71203.99
18:39:44|71203.99
18:39:45|71203.99
18:39:47|71216.23
18:39:48|71221.35
18:39:48|71216.13
18:39:50|71204.
18:39:51|71204.
18:39:52|71209.33
18:39:52|71213.13
18:39:54|71230.29
18:39:55|71247.02
18:39:55|71246.62
18:39:57|71236.2
18:39:58|71236.2
18:39:58|71236.2
18:40:00|71236.2
18:40:01|71236.2
18:40:01|71236.39
18:40:02|71236.39
18:40:04|71236.39
18:40:04|71236.39
18:40:06|71236.39
18:40:07|71212.74
18:40:08|71212.74
18:40:09|71212.74
18:40:10|71212.74
18:40:11|71212.74
18:40:12|71212.74
18:40:13|71212.74
18:40:14|71176.
18:40:15|71176.
18:40:16|71191.99
18:40:17|71191.99
18:40:18|71208.96
18:40:19|71232.01
18:40:20|71232.01
18:40:21|71232.01
18:40:22|71232.01
18:40:23|71232.01
18:40:24|71232.01
18:40:25|71232.01
18:40:26|71232.01
18:40:27|71232.01
18:40:28|71232.01
18:40:29|71232.01
18:40:30|71204.01
18:40:31|71204.01
18:40:32|71186.63
18:40:33|71186.63
18:40:34|71186.63
18:40:35|71186.63
18:40:36|71220.89
18:40:37|71220.89
18:40:39|71235.99
18:40:40|71264.01
18:40:41|71259.31
18:40:42|71267.1
18:40:43|71267.1
18:40:44|71267.1
18:40:46|71267.1
18:40:47|71265.98
18:40:47|71275.97
18:40:49|71275.97
18:40:49|71275.97
18:40:50|71275.97
18:40:51|71275.97
18:40:53|71275.97
18:40:53|71275.97
18:40:55|71275.97
18:40:56|71248.
18:40:57|71248.
18:40:57|71248.
18:40:58|71248.
18:41:00|71248.
18:41:00|71248.
18:41:01|71248.
18:41:02|71238.84
18:41:03|71238.84
18:41:04|71238.84
18:41:05|71223.99
18:41:06|71223.99
18:41:07|71223.99
18:41:08|71223.99
18:41:10|71223.99
18:41:11|71206.85
18:41:12|71192.71
18:41:13|71187.46
18:41:14|71187.99
18:41:14|71187.99
18:41:16|71187.99
18:41:17|71187.99
18:41:17|71187.99
18:41:18|71187.99
18:41:19|71187.99
18:41:21|71208.
18:41:21|71188.32
18:41:22|71188.32
18:41:24|71188.
18:41:25|71188.
18:41:26|71188.
18:41:26|71188.
18:41:28|71188.
18:41:29|71188.
18:41:30|71188.
18:41:31|71188.
18:41:32|71171.06
18:41:33|71171.06
18:41:34|71160.01
18:41:35|71160.01
18:41:36|71160.01
18:41:37|71160.01
18:41:38|71160.01
18:41:40|71160.01
18:41:40|71160.01
18:41:41|71160.01
18:41:42|71155.45
18:41:44|71144.
18:41:45|71144.
18:41:46|71144.
18:41:46|71134.6
18:41:48|71134.6
18:41:48|71134.6
18:41:50|71134.6
18:41:51|71132.16
18:41:52|71132.16
18:41:53|71132.16
18:41:54|71132.16
18:41:56|71132.16
18:41:56|71132.16
18:41:57|71140.08
18:41:59|71140.08
18:41:59|71140.08
18:42:01|71140.08
18:42:02|71145.86
18:42:03|71145.86
18:42:04|71160.02
18:42:05|71164.
18:42:06|71140.02
18:42:07|71140.01
18:42:08|71151.99
18:42:09|71151.99
18:42:10|71144.
18:42:11|71146.15
18:42:12|71146.15
18:42:13|71146.15
18:42:14|71146.15
18:42:15|71158.99
18:42:16|71158.99
18:42:17|71158.99
18:42:18|71158.99
18:42:19|71158.99
18:42:20|71158.99
18:42:21|71158.99
18:42:22|71158.99
18:42:23|71158.99
18:42:24|71158.99
18:42:25|71158.99
18:42:26|71162.5
18:42:27|71162.5
18:42:28|71162.5
18:42:29|71162.5
18:42:30|71162.5
18:42:31|71176.85
18:42:32|71176.85
18:42:33|71196.
18:42:34|71196.
18:42:35|71196.
18:42:36|71196.
18:42:37|71196.
18:42:38|71196.
18:42:39|71196.
18:42:41|71201.04
18:42:42|71201.04
18:42:43|71220.
18:42:44|71241.33
18:42:45|71241.33
18:42:46|71243.98
18:42:46|71243.98
18:42:47|71237.62
18:42:48|71237.62
18:42:49|71237.62
18:42:51|71237.62
18:42:52|71237.62
18:42:53|71237.62
18:42:54|71196.29
18:42:55|71196.29
18:42:56|71180.72
18:42:57|71180.72
18:42:58|71180.72
18:43:00|71180.72
18:43:00|71180.72
18:43:02|71180.72
18:43:02|71180.72
18:43:04|71183.14
18:43:04|71176.38
18:43:06|71170.57
18:43:07|71170.57
18:43:08|71170.57
18:43:09|71170.57
18:43:11|71170.57
18:43:11|71170.57
18:43:13|71170.57
18:43:13|71170.57
18:43:15|71170.57
18:43:15|71170.57
18:43:16|71170.57
18:43:18|71170.57
18:43:18|71123.82
18:43:20|71138.
18:43:20|71151.84
18:43:22|71151.84
18:43:23|71151.84
18:43:23|71151.84
18:43:25|71151.84
18:43:26|71159.71
18:43:26|71159.71
18:43:28|71159.71
18:43:29|71161.85
18:43:29|71161.85
18:43:31|71161.85
18:43:32|71161.85
18:43:32|71161.85
18:43:33|71161.84
18:43:35|71155.34
18:43:35|71148.18
18:43:37|71131.17
18:43:38|71131.17
18:43:38|71131.17
18:43:40|71131.17
18:43:40|71131.17
18:43:42|71134.39
18:43:43|71134.39
18:43:45|71133.42
18:43:45|71133.42
18:43:46|71133.42
18:43:47|71133.42
18:43:48|71133.42
18:43:49|71133.42
18:43:50|71132.19
18:43:52|71132.19
18:43:52|71132.19
18:43:53|71132.19
18:43:54|71132.19
18:43:55|71132.19
18:43:57|71132.19
18:43:57|71132.19
18:43:58|71133.65
18:43:59|71133.65
18:44:01|71133.65
18:44:03|71133.65
18:44:03|71133.65
18:44:04|71133.79
18:44:05|71133.79
18:44:06|71133.79
18:44:07|71133.79
18:44:08|71133.79
18:44:09|71133.79
18:44:10|71133.79
18:44:11|71133.79
18:44:12|71133.79
18:44:13|71170.65
18:44:14|71179.97
18:44:15|71176.22
18:44:16|71176.22
18:44:17|71176.22
18:44:18|71176.22
18:44:20|71176.22
18:44:20|71176.22
18:44:21|71176.22
18:44:22|71176.22
18:44:23|71176.22
18:44:25|71192.03
18:44:25|71192.03
18:44:26|71192.03
18:44:27|71192.03
18:44:28|71192.03
18:44:29|71192.03
18:44:31|71192.03
18:44:32|71192.03
18:44:32|71192.03
18:44:33|71192.03
18:44:34|71215.57
18:44:35|71215.57
18:44:37|71201.94
18:44:37|71201.94
18:44:38|71201.94
18:44:40|71199.1
18:44:41|71199.1
18:44:41|71199.1
18:44:43|71199.1
18:44:44|71199.1
18:44:45|71171.23
18:44:46|71171.23
18:44:47|71171.23
18:44:48|71171.23
18:44:49|71171.23
18:44:50|71171.23
18:44:51|71160.86
18:44:52|71160.86
18:44:53|71160.86
18:44:54|71160.86
18:44:56|71160.86
18:44:57|71160.86
18:44:57|71160.86
18:44:58|71160.86
18:45:00|71160.86
18:45:01|71158.01
18:45:01|71186.49
18:45:03|71200.87
18:45:03|71201.77
18:45:05|71203.03
18:45:06|71205.52
18:45:07|71210.65
18:45:08|71196.26
18:45:09|71189.99
18:45:10|71189.19
18:45:11|71189.19
18:45:12|71195.13
18:45:13|71197.01
18:45:14|71197.01
18:45:15|71197.01
18:45:16|71195.99
18:45:17|71180.55
18:45:18|71176.
18:45:20|71186.2
18:45:20|71188.29
18:45:21|71180.23
18:45:22|71180.23
18:45:23|71177.33
18:45:24|71177.33
18:45:25|71177.33
18:45:26|71161.48
18:45:27|71161.48
18:45:28|71161.48
18:45:30|71150.48
18:45:30|71150.48
18:45:31|71150.48
18:45:32|71161.61
18:45:33|71161.61
18:45:34|71196.09
18:45:35|71196.09
18:45:36|71194.04
18:45:37|71194.04
18:45:38|71194.04
18:45:39|71186.27
18:45:41|71186.27
18:45:41|71186.27
18:45:42|71180.99
18:45:43|71180.99
18:45:44|71180.99
18:45:45|71180.99
18:45:47|71172.63
18:45:48|71172.63
18:45:49|71172.63
18:45:50|71172.63
18:45:51|71172.63
18:45:52|71172.63
18:45:53|71172.63
18:45:54|71172.63
18:45:55|71172.63
18:45:56|71172.63
18:45:57|71172.63
18:45:58|71146.19
18:45:59|71146.19
18:46:00|71146.19
18:46:02|71161.18
18:46:03|71161.18
18:46:03|71159.7
18:46:04|71157.57
18:46:05|71147.95
18:46:06|71168.7
18:46:08|71179.86
18:46:09|71196.21
18:46:09|71196.21
18:46:11|71196.21
18:46:12|71196.21
18:46:12|71205.05
18:46:13|71215.88
18:46:15|71236.54
18:46:16|71236.54
18:46:16|71233.1
18:46:18|71233.1
18:46:19|71196.08
18:46:19|71196.08
18:46:21|71181.98
18:46:21|71181.98
18:46:23|71181.98
18:46:24|71179.73
18:46:25|71179.73
18:46:26|71179.73
18:46:27|71179.73
18:46:28|71192.
18:46:29|71208.96
18:46:30|71218.79
18:46:31|71218.79
18:46:32|71218.79
18:46:33|71218.79
18:46:34|71218.79
18:46:35|71218.79
18:46:36|71248.33
18:46:37|71248.33
18:46:38|71251.24
18:46:39|71251.24
18:46:40|71251.24
18:46:41|71251.24
18:46:42|71251.24
18:46:43|71251.18
18:46:44|71251.21
18:46:45|71247.47
18:46:46|71240.98
18:46:47|71240.98
18:46:48|71240.98
18:46:49|71238.1
18:46:50|71238.1
18:46:52|71238.1
18:46:52|71238.1
18:46:54|71223.64
18:46:54|71230.28
18:46:55|71230.28
18:46:57|71230.28
18:46:57|71230.28
18:46:59|71230.28
18:47:00|71230.11
18:47:01|71230.11
18:47:02|71230.11
18:47:03|71207.99
18:47:04|71200.
18:47:05|71211.98
18:47:07|71211.98
18:47:07|71211.98
18:47:08|71202.41
18:47:09|71202.41
18:47:10|71245.41
18:47:11|71245.41
18:47:12|71245.41
18:47:13|71245.41
18:47:14|71244.
18:47:15|71224.
18:47:16|71251.99
18:47:17|71258.72
18:47:18|71260.02
18:47:19|71264.01
18:47:20|71264.01
18:47:21|71264.01
18:47:23|71268.34
18:47:24|71268.34
18:47:24|71268.34
18:47:25|71252.02
18:47:27|71252.02
18:47:27|71252.02
18:47:28|71252.02
18:47:30|71252.02
18:47:30|71252.02
18:47:32|71220.74
18:47:32|71229.27
18:47:34|71220.87
18:47:35|71220.87
18:47:36|71230.
18:47:37|71224.8
18:47:38|71224.8
18:47:39|71224.8
18:47:40|71224.8
18:47:41|71224.8
18:47:42|71224.8
18:47:43|71224.8
18:47:44|71224.8
18:47:45|71224.8
18:47:46|71224.8
18:47:48|71224.8
18:47:48|71224.8
18:47:50|71224.8
18:47:50|71208.64
18:47:52|71208.64
18:47:53|71208.64
18:47:54|71196.66
18:47:55|71228.
18:47:56|71228.
18:47:57|71228.
18:47:58|71227.98
18:47:59|71227.98
18:47:59|71227.98
18:48:00|71227.98
18:48:01|71227.98
18:48:02|71227.98
18:48:03|71227.98
18:48:05|71227.98
18:48:06|71227.98
18:48:07|71220.74
18:48:07|71215.47
18:48:09|71209.29
18:48:10|71209.29
18:48:10|71209.52
18:48:12|71209.52
18:48:12|71206.96
18:48:13|71206.96
18:48:14|71206.96
18:48:16|71203.5
18:48:17|71203.5
18:48:18|71203.5
18:48:18|71203.49
18:48:19|71203.49
18:48:20|71203.49
18:48:22|71203.49
18:48:22|71230.71
18:48:23|71230.71
18:48:25|71230.71
18:48:26|71230.71
18:48:26|71230.71
18:48:28|71230.71
18:48:28|71230.71
18:48:30|71230.71
18:48:30|71230.71
18:48:31|71230.71
18:48:32|71228.5
18:48:33|71227.39
18:48:34|71227.39
18:48:36|71227.39
18:48:36|71224.78
18:48:38|71224.78
18:48:39|71224.78
18:48:39|71224.78
18:48:41|71224.78
18:48:42|71225.69
18:48:43|71223.37
18:48:44|71223.37
18:48:45|71223.37
18:48:47|71223.37
18:48:48|71223.37
18:48:49|71208.61
18:48:50|71208.61
18:48:51|71208.61
18:48:52|71200.
18:48:53|71200.
18:48:54|71200.
18:48:55|71172.58
18:48:57|71172.
18:48:57|71172.
18:48:59|71172.
18:49:00|71172.
18:49:00|71170.54
18:49:01|71177.02
18:49:02|71186.
18:49:03|71207.98
18:49:04|71207.98
18:49:06|71207.98
18:49:07|71207.98
18:49:08|71207.98
18:49:09|71207.98
18:49:10|71222.08
18:49:11|71200.53
18:49:12|71189.85
18:49:13|71188.04
18:49:14|71188.04
18:49:15|71188.
18:49:16|71188.
18:49:17|71188.
18:49:18|71188.
18:49:19|71183.89
18:49:20|71183.89
18:49:21|71183.89
18:49:22|71183.89
18:49:23|71183.89
18:49:25|71183.89
18:49:25|71212.04
18:49:26|71212.04
18:49:27|71212.04
18:49:28|71212.04
18:49:29|71212.04
18:49:30|71212.04
18:49:31|71212.04
18:49:32|71212.04
18:49:33|71212.04
18:49:34|71212.04
18:49:35|71212.04
18:49:36|71212.04
18:49:37|71212.04
18:49:38|71212.04
18:49:39|71212.04
18:49:40|71212.04
18:49:41|71212.04
18:49:42|71212.04
18:49:43|71212.04
18:49:44|71212.04
18:49:45|71212.04
18:49:46|71212.04
18:49:47|71212.04
18:49:49|71212.04
18:49:50|71212.04
18:49:51|71212.04
18:49:52|71212.04
18:49:52|71212.04
18:49:54|71212.04
18:49:55|71212.04
18:49:57|71181.48
18:49:58|71181.48
18:49:59|71181.48
18:50:00|71181.48
18:50:00|71148.02
18:50:02|71148.02
18:50:04|71148.02
18:50:05|71148.02
18:50:06|71148.02
18:50:06|71136.02
18:50:07|71144.2
18:50:08|71144.2
18:50:09|71144.2
18:50:11|71144.
18:50:12|71144.
18:50:13|71144.
18:50:14|71136.02
18:50:15|71136.02
18:50:15|71132.
18:50:17|71132.
18:50:18|71128.52
18:50:19|71128.52
18:50:20|71128.52
18:50:21|71124.01
18:50:22|71124.01
18:50:23|71134.28
18:50:24|71134.28
18:50:25|71164.
18:50:26|71164.
18:50:27|71164.
18:50:28|71190.12
18:50:29|71244.
18:50:30|71244.
18:50:31|71244.
18:50:32|71244.
18:50:33|71244.
18:50:34|71239.11
18:50:35|71239.11
18:50:36|71218.92
18:50:37|71218.92
18:50:38|71218.92
18:50:39|71218.92
18:50:40|71218.92
18:50:41|71218.92
18:50:42|71218.92
18:50:43|71218.92
18:50:44|71218.92
18:50:45|71218.92
18:50:46|71218.92
18:50:47|71218.92
18:50:48|71218.92
18:50:49|71218.92
18:50:51|71218.92
18:50:52|71218.92
18:50:54|71218.92
18:50:54|71218.92
18:50:56|71218.92
18:50:56|71218.92
18:50:58|71218.92
18:50:58|71218.92
18:51:00|71218.92
18:51:01|71218.92
18:51:02|71193.12
18:51:03|71213.07
18:51:03|71213.07
18:51:04|71213.07
18:51:06|71213.07
18:51:07|71212.53
18:51:08|71197.93
18:51:09|71197.93
18:51:10|71197.93
18:51:11|71195.71
18:51:12|71195.71
18:51:13|71195.71
18:51:14|71195.71
18:51:15|71195.71
18:51:16|71195.71
18:51:19|71195.71
18:51:20|71195.71
18:51:21|71197.92
18:51:22|71200.13
18:51:23|71200.13
18:51:23|71204.53
18:51:25|71208.56
18:51:25|71208.56
18:51:26|71223.99
18:51:28|71228.22
18:51:29|71228.22
18:51:29|71224.
18:51:30|71257.64
18:51:31|71284.
18:51:32|71289.68
18:51:34|71289.68
18:51:35|71289.68
18:51:36|71287.75
18:51:37|71287.75
18:51:38|71287.75
18:51:38|71287.75
18:51:39|71287.75
18:51:40|71287.75
18:51:41|71287.75
18:51:43|71287.75
18:51:44|71289.69
18:51:45|71289.69
18:51:45|71289.69
18:51:47|71289.69
18:51:47|71289.69
18:51:50|71274.74
18:51:52|71271.8
18:51:53|71264.42
18:51:53|71264.42
18:51:55|71258.07
18:51:56|71258.07
18:51:56|71258.07
18:51:57|71258.07
18:51:58|71258.07
18:51:59|71258.07
18:52:01|71258.07
18:52:02|71258.07
18:52:02|71258.07
18:52:04|71258.07
18:52:05|71277.69
18:52:05|71279.55
18:52:06|71279.55
18:52:07|71277.89
18:52:09|71277.89
18:52:09|71277.89
18:52:11|71277.89
18:52:12|71277.89
18:52:13|71280.5
18:52:13|71280.5
18:52:14|71280.5
18:52:16|71280.5
18:52:16|71290.11
18:52:17|71324.38
18:52:19|71329.16
18:52:19|71345.22
18:52:20|71384.01
18:52:21|71379.99
18:52:23|71397.64
18:52:23|71396.01
18:52:25|71394.44
18:52:26|71398.88
18:52:26|71398.88
18:52:28|71399.42
18:52:28|71399.42
18:52:29|71399.14
18:52:31|71399.87
18:52:31|71399.87
18:52:33|71399.87
18:52:34|71397.7
18:52:35|71397.7
18:52:36|71389.01
18:52:36|71389.01
18:52:38|71389.01
18:52:38|71391.6
18:52:40|71393.82
18:52:41|71397.03
18:52:42|71399.18
18:52:43|71399.18
18:52:44|71404.84
18:52:45|71404.84
18:52:46|71413.8
18:52:47|71423.99
18:52:48|71423.99
18:52:49|71426.92
18:52:51|71427.86
18:52:52|71428.46
18:52:53|71434.42
18:52:54|71435.99
18:52:55|71436.48
18:52:56|71418.24
18:52:58|71407.69
18:52:59|71407.69
18:53:00|71407.69
18:53:02|71407.69
18:53:02|71407.69
18:53:03|71407.69
18:53:04|71407.69
18:53:05|71407.69
18:53:06|71420.01
18:53:08|71435.99
18:53:09|71440.46
18:53:09|71468.93
18:53:10|71457.64
18:53:11|71457.64
18:53:12|71457.64
18:53:13|71457.64
18:53:14|71457.64
18:53:15|71436.89
18:53:16|71408.25
18:53:17|71384.
18:53:19|71384.
18:53:19|71382.89
18:53:20|71382.89
18:53:21|71382.89
18:53:22|71403.98
18:53:24|71403.98
18:53:24|71403.98
18:53:25|71428.
18:53:26|71412.01
18:53:28|71412.01
18:53:29|71412.01
18:53:30|71412.01
18:53:31|71412.01
18:53:32|71422.9
18:53:33|71422.9
18:53:34|71400.01
18:53:35|71400.01
18:53:36|71400.01
18:53:37|71400.
18:53:38|71424.9
18:53:39|71424.9
18:53:40|71439.99
18:53:41|71456.01
18:53:42|71456.01
18:53:43|71456.01
18:53:44|71460.
18:53:45|71460.
18:53:46|71460.
18:53:47|71437.7
18:53:48|71424.87
18:53:49|71424.87
18:53:50|71424.87
18:53:52|71424.87
18:53:53|71416.02
18:53:54|71400.02
18:53:55|71400.02
18:53:56|71400.02
18:53:57|71400.02
18:53:58|71387.24
18:53:59|71387.24
18:54:00|71387.24
18:54:01|71387.24
18:54:02|71387.24
18:54:04|71387.24
18:54:04|71387.24
18:54:05|71387.24
18:54:06|71387.24
18:54:08|71387.24
18:54:08|71425.38
18:54:10|71425.38
18:54:11|71425.38
18:54:12|71425.38
18:54:13|71425.38
18:54:13|71425.38
18:54:15|71425.38
18:54:16|71475.13
18:54:17|71466.02
18:54:18|71466.02
18:54:19|71466.02
18:54:20|71466.02
18:54:21|71466.02
18:54:21|71466.02
18:54:22|71461.79
18:54:24|71455.32
18:54:24|71437.01
18:54:26|71437.01
18:54:27|71437.01
18:54:27|71437.01
18:54:29|71437.01
18:54:29|71437.01
18:54:31|71452.
18:54:32|71451.98
18:54:32|71451.98
18:54:33|71451.98
18:54:35|71433.98
18:54:35|71433.98
18:54:36|71433.98
18:54:38|71433.98
18:54:38|71412.76
18:54:39|71412.75
18:54:40|71412.75
18:54:41|71412.75
18:54:43|71412.75
18:54:43|71412.75
18:54:44|71360.01
18:54:46|71360.01
18:54:47|71360.01
18:54:48|71360.01
18:54:49|71360.01
18:54:50|71360.01
18:54:51|71360.01
18:54:52|71360.01
18:54:53|71360.01
18:54:54|71360.01
18:54:54|71360.01
18:54:56|71404.
18:54:56|71404.
18:54:59|71404.
18:54:59|71404.
18:55:01|71403.16
18:55:01|71403.16
18:55:02|71403.16
18:55:04|71403.16
18:55:04|71403.16
18:55:05|71396.
18:55:07|71381.73
18:55:07|71381.73
18:55:09|71381.73
18:55:09|71381.73
18:55:10|71381.73
18:55:11|71381.73
18:55:13|71381.73
18:55:13|71381.73
18:55:14|71322.36
18:55:15|71359.88
18:55:17|71359.88
18:55:17|71359.88
18:55:19|71359.88
18:55:20|71359.88
18:55:20|71359.88
18:55:22|71359.88
18:55:23|71359.88
18:55:23|71359.88
18:55:25|71428.3
18:55:25|71428.3
18:55:26|71428.3
18:55:28|71428.3
18:55:29|71428.3
18:55:30|71413.04
18:55:31|71403.55
18:55:32|71416.
18:55:33|71423.98
18:55:34|71423.98
18:55:35|71420.
18:55:36|71420.
18:55:37|71420.
18:55:38|71420.
18:55:38|71420.
18:55:39|71420.
18:55:41|71420.
18:55:41|71420.
18:55:42|71443.98
18:55:43|71443.98
18:55:45|71420.01
18:55:45|71420.
18:55:47|71420.
18:55:48|71420.
18:55:49|71420.
18:55:49|71420.
18:55:50|71420.
18:55:51|71444.
18:55:54|71444.
18:55:55|71444.
18:55:56|71444.
18:55:57|71420.58
18:55:57|71411.98
18:55:58|71411.98
18:55:59|71388.02
18:56:00|71391.44
18:56:01|71391.44
18:56:03|71391.44
18:56:04|71391.44
18:56:05|71391.44
18:56:06|71391.44
18:56:07|71391.44
18:56:08|71391.44
18:56:09|71380.
18:56:10|71380.
18:56:11|71368.01
18:56:12|71360.
18:56:13|71360.
18:56:14|71360.
18:56:15|71331.38
18:56:16|71324.51
18:56:17|71324.51
18:56:18|71332.01
18:56:19|71332.01
18:56:20|71332.01
18:56:21|71332.01
18:56:23|71359.99
18:56:24|71359.99
18:56:25|71359.99
18:56:26|71359.13
18:56:27|71359.13
18:56:28|71359.13
18:56:29|71359.13
18:56:30|71359.13
18:56:31|71359.13
18:56:32|71359.13
18:56:33|71377.15
18:56:34|71377.15
18:56:35|71377.15
18:56:36|71377.15
18:56:37|71377.15
18:56:38|71377.15
18:56:39|71372.
18:56:40|71372.
18:56:41|71372.
18:56:42|71372.
18:56:43|71372.
18:56:44|71372.
18:56:45|71372.
18:56:46|71392.16
18:56:47|71392.16
18:56:48|71420.
18:56:49|71419.09
18:56:50|71419.09
18:56:51|71419.09
18:56:52|71423.99
18:56:53|71424.96
18:56:54|71424.96
18:56:56|71450.55
18:56:56|71450.55
18:56:57|71450.55
18:56:59|71457.68
18:57:00|71451.81
18:57:01|71451.81
18:57:02|71466.21
18:57:03|71456.
18:57:04|71466.
18:57:05|71443.93
18:57:06|71437.97
18:57:07|71437.97
18:57:08|71446.15
18:57:09|71446.15
18:57:10|71446.15
18:57:11|71445.97
18:57:12|71445.97
18:57:13|71442.77
18:57:14|71434.75
18:57:15|71423.79
18:57:16|71407.1
18:57:17|71407.1
18:57:18|71396.01
18:57:19|71396.01
18:57:20|71404.
18:57:21|71406.
18:57:22|71406.
18:57:23|71406.
18:57:24|71406.
18:57:25|71404.
18:57:26|71405.09
18:57:28|71375.92
18:57:28|71375.92
18:57:29|71375.92
18:57:30|71369.03
18:57:31|71381.15
18:57:32|71381.15
18:57:33|71386.29
18:57:35|71375.54
18:57:35|71370.4
18:57:36|71364.23
18:57:37|71364.23
18:57:38|71364.23
18:57:39|71364.23
18:57:40|71364.23
18:57:42|71364.23
18:57:42|71364.23
18:57:44|71364.23
18:57:44|71364.17
18:57:45|71364.17
18:57:46|71364.17
18:57:47|71364.17
18:57:49|71364.17
18:57:49|71364.17
18:57:50|71364.17
18:57:51|71364.17
18:57:52|71364.17
18:57:54|71369.63
18:57:55|71369.63
18:57:56|71369.63
18:57:57|71369.63
18:57:58|71391.11
18:57:59|71399.15
18:58:00|71399.15
18:58:01|71399.15
18:58:02|71399.15
18:58:03|71399.15
18:58:05|71399.15
18:58:05|71399.67
18:58:06|71399.67
18:58:07|71399.67
18:58:08|71399.67
18:58:09|71394.36
18:58:10|71391.14
18:58:11|71381.19
18:58:13|71381.19
18:58:13|71379.09
18:58:15|71379.09
18:58:16|71377.74
18:58:17|71365.13
18:58:17|71376.
18:58:18|71392.
18:58:19|71392.
18:58:20|71392.
18:58:21|71393.11
18:58:22|71396.
18:58:23|71396.
18:58:25|71393.1
18:58:26|71381.63
18:58:26|71374.92
18:58:28|71365.79
18:58:29|71365.79
18:58:29|71365.79
18:58:30|71365.79
18:58:31|71360.
18:58:33|71360.
18:58:33|71384.
18:58:34|71386.04
18:58:36|71386.04
18:58:36|71386.04
18:58:37|71386.04
18:58:39|71389.96
18:58:39|71387.04
18:58:40|71387.04
18:58:42|71387.04
18:58:43|71378.33
18:58:44|71378.33
18:58:45|71356.61
18:58:46|71356.61
18:58:46|71356.61
18:58:47|71378.37
18:58:48|71376.16
18:58:49|71376.16
18:58:51|71376.16
18:58:52|71371.57
18:58:53|71371.57
18:58:54|71371.57
18:58:54|71368.58
18:58:55|71358.4
18:58:58|71376.3
18:58:59|71376.3
18:58:59|71376.3
18:59:00|71385.71
18:59:01|71402.16
18:59:02|71402.16
18:59:04|71402.16
18:59:05|71402.16
18:59:06|71410.33
18:59:06|71410.33
18:59:07|71410.33
18:59:09|71410.33
18:59:09|71410.33
18:59:10|71410.33
18:59:11|71410.33
18:59:12|71410.33
18:59:14|71410.33
18:59:15|71410.33
18:59:16|71410.33
18:59:16|71410.33
18:59:18|71410.33
18:59:19|71410.33
18:59:20|71408.42
18:59:21|71408.42
18:59:22|71413.38
18:59:23|71409.7
18:59:24|71409.7
18:59:25|71376.68
18:59:26|71376.68
18:59:27|71376.68
18:59:28|71393.89
18:59:29|71392.61
18:59:30|71392.61
18:59:31|71391.67
18:59:32|71391.67
18:59:33|71391.67
18:59:34|71391.67
18:59:35|71385.32
18:59:36|71380.5
18:59:37|71380.5
18:59:38|71380.5
18:59:39|71380.5
18:59:40|71380.5
18:59:41|71380.5
18:59:42|71380.5
18:59:43|71363.35
18:59:44|71361.85
18:59:45|71361.85
18:59:46|71356.48
18:59:47|71356.48
18:59:48|71356.48
18:59:49|71356.48
18:59:50|71356.48
18:59:51|71367.72
18:59:52|71367.72
18:59:53|71367.72
18:59:54|71379.1
18:59:55|71379.1
18:59:56|71372.
18:59:58|71372.
18:59:59|71388.99
19:00:00|71388.99
19:00:01|71388.99
19:00:02|71388.99
19:00:03|71405.49
19:00:05|71406.75
19:00:06|71406.75
19:00:07|71406.57
19:00:08|71404.
19:00:09|71404.
19:00:10|71404.
19:00:11|71404.
19:00:13|71404.
19:00:13|71404.
19:00:14|71404.
19:00:15|71404.
19:00:16|71404.
19:00:17|71407.97
19:00:18|71407.97
19:00:19|71404.01
19:00:21|71404.01
19:00:21|71404.01
19:00:22|71404.01
19:00:23|71404.01
19:00:24|71404.01
19:00:25|71404.01
19:00:27|71404.01
19:00:27|71404.01
19:00:28|71372.01
19:00:29|71372.01
19:00:30|71376.
19:00:31|71376.
19:00:32|71376.
19:00:33|71376.
19:00:34|71376.
19:00:35|71376.
19:00:36|71376.
19:00:37|71364.01
19:00:38|71364.01
19:00:39|71360.
19:00:40|71360.
19:00:41|71360.
19:00:42|71360.
19:00:43|71360.
19:00:45|71360.
19:00:45|71360.
19:00:46|71360.
19:00:47|71360.
19:00:48|71379.99
19:00:49|71379.99
19:00:50|71379.99
19:00:51|71379.99
19:00:52|71379.99
19:00:53|71379.99
19:00:54|71379.99
19:00:55|71379.99
19:00:56|71379.99
19:00:57|71379.99
19:00:59|71379.99
19:01:01|71379.99
19:01:01|71379.99
19:01:02|71350.9
19:01:04|71350.9
19:01:04|71350.9
19:01:06|71350.9
19:01:06|71350.9
19:01:08|71350.9
19:01:09|71350.9
19:01:10|71344.17
19:01:10|71344.17
19:01:12|71344.17
19:01:13|71340.32
19:01:14|71340.32
19:01:15|71339.09
19:01:16|71342.49
19:01:17|71352.
19:01:18|71346.78
19:01:19|71346.78
19:01:20|71336.
19:01:21|71336.
19:01:22|71336.
19:01:23|71324.75
19:01:24|71324.75
19:01:25|71324.75
19:01:26|71304.85
19:01:27|71304.85
19:01:28|71303.1
19:01:29|71303.1
19:01:30|71300.72
19:01:31|71296.69
19:01:32|71296.
19:01:33|71296.
19:01:34|71296.
19:01:35|71296.
19:01:36|71293.27
19:01:37|71293.27
19:01:38|71293.27
19:01:39|71293.27
19:01:40|71293.27
19:01:41|71293.31
19:01:42|71293.31
19:01:43|71293.31
19:01:44|71293.31
19:01:45|71293.31
19:01:46|71293.31
19:01:47|71288.
19:01:48|71292.82
19:01:49|71292.82
19:01:51|71290.97
19:01:51|71290.97
19:01:52|71290.97
19:01:54|71290.97
19:01:54|71290.97
19:01:55|71291.9
19:01:56|71273.26
19:01:57|71255.53
19:01:58|71248.58
19:02:00|71248.58
19:02:02|71248.58
19:02:03|71261.86
19:02:04|71278.63
19:02:05|71287.54
19:02:06|71300.2
19:02:07|71300.81
19:02:08|71300.81
19:02:09|71300.81
19:02:10|71287.91
19:02:11|71270.05
19:02:12|71270.05
19:02:13|71270.05
19:02:14|71270.05
19:02:15|71270.05
19:02:16|71265.74
19:02:17|71262.69
19:02:18|71262.69
19:02:19|71262.69
19:02:20|71269.51
19:02:21|71269.51
19:02:22|71275.79
19:02:24|71265.52
19:02:24|71265.52
19:02:25|71265.52
19:02:26|71267.56
19:02:27|71267.56
19:02:29|71267.56
19:02:30|71267.56
19:02:31|71265.08
19:02:32|71265.08
19:02:33|71265.44
19:02:34|71265.44
19:02:35|71256.
19:02:36|71256.
19:02:37|71256.
19:02:38|71256.
19:02:39|71256.
19:02:40|71256.
19:02:41|71256.
19:02:42|71232.58
19:02:43|71224.57
19:02:44|71212.
19:02:45|71212.
19:02:46|71212.
19:02:47|71212.
19:02:48|71212.
19:02:49|71207.99
19:02:50|71207.99
19:02:51|71207.99
19:02:52|71204.29
19:02:53|71204.29
19:02:54|71207.39
19:02:55|71207.39
19:02:56|71207.39
19:02:57|71220.8
19:02:58|71223.57
19:02:59|71223.57
19:03:01|71222.04
19:03:01|71222.04
19:03:02|71222.04
19:03:04|71222.04
19:03:05|71222.04
19:03:06|71222.04
19:03:08|71222.04
19:03:08|71222.04
19:03:09|71222.04
19:03:10|71222.04
19:03:11|71222.04
19:03:13|71222.04
19:03:14|71218.9
19:03:15|71218.9
19:03:16|71218.9
19:03:17|71218.9
19:03:18|71243.98
19:03:19|71243.98
19:03:20|71244.
19:03:21|71244.
19:03:22|71244.
19:03:23|71244.
19:03:24|71244.
19:03:25|71244.
19:03:26|71244.
19:03:27|71244.
19:03:28|71305.16
19:03:29|71324.
19:03:30|71352.
19:03:31|71362.14
19:03:32|71362.14
19:03:33|71362.14
19:03:34|71362.14
19:03:35|71362.14
19:03:36|71352.
19:03:37|71356.3
19:03:38|71356.3
19:03:39|71356.3
19:03:40|71380.03
19:03:41|71380.03
19:03:42|71376.01
19:03:43|71400.
19:03:44|71400.
19:03:45|71400.
19:03:46|71400.
19:03:47|71391.14
19:03:48|71391.14
19:03:49|71391.14
19:03:50|71391.14
19:03:51|71399.72
19:03:52|71399.72
19:03:53|71399.72
19:03:54|71391.04
19:03:55|71392.
19:03:56|71392.
19:03:58|71392.
19:03:58|71392.
19:03:59|71387.98
19:04:01|71387.98
19:04:02|71387.98
19:04:03|71387.98
19:04:03|71387.98
19:04:06|71387.98
19:04:06|71387.98
19:04:07|71374.35
19:04:08|71374.35
19:04:10|71374.35
19:04:10|71374.35
19:04:11|71374.35
19:04:13|71374.35
19:04:14|71374.35
19:04:15|71376.
19:04:16|71376.
19:04:17|71376.37
19:04:18|71376.37
19:04:19|71408.01
19:04:20|71408.01
19:04:21|71408.06
19:04:22|71408.06
19:04:23|71408.05
19:04:24|71388.58
19:04:25|71388.58
19:04:26|71388.58
19:04:27|71388.58
19:04:28|71388.58
19:04:29|71388.58
19:04:30|71388.58
19:04:31|71382.89
19:04:32|71382.89
19:04:33|71377.82
19:04:34|71377.82
19:04:35|71377.82
19:04:36|71395.97
19:04:37|71387.98
19:04:38|71387.98
19:04:39|71387.98
19:04:40|71387.98
19:04:41|71387.98
19:04:42|71387.98
19:04:43|71387.98
19:04:44|71387.98
19:04:45|71387.98
19:04:46|71387.98
19:04:47|71387.98
19:04:48|71387.98
19:04:49|71387.98
19:04:50|71387.98
19:04:51|71387.98
19:04:52|71352.15
19:04:53|71352.15
19:04:55|71352.15
19:04:55|71352.15
19:04:56|71352.15
19:04:57|71352.15
19:04:58|71352.15
19:04:59|71352.15
19:05:00|71352.15
19:05:02|71352.15
19:05:04|71325.71
19:05:05|71320.
19:05:05|71316.94
19:05:06|71316.94
19:05:07|71316.94
19:05:08|71328.
19:05:09|71328.
19:05:10|71328.
19:05:12|71328.
19:05:12|71328.
19:05:13|71328.
19:05:14|71321.12
19:05:16|71321.12
19:05:16|71319.26
19:05:17|71319.26
19:05:18|71318.2
19:05:20|71366.79
19:05:20|71396.58
19:05:21|71409.24
19:05:22|71444.
19:05:24|71443.78
19:05:24|71446.
19:05:26|71446.
19:05:27|71443.22
19:05:27|71443.22
19:05:28|71443.22
19:05:29|71437.
19:05:30|71437.
19:05:32|71437.
19:05:32|71437.
19:05:33|71437.
19:05:34|71437.
19:05:35|71468.
19:05:37|71486.34
19:05:38|71484.91
19:05:38|71484.91
19:05:40|71484.91
19:05:41|71484.91
19:05:42|71484.91
19:05:43|71484.01
19:05:44|71484.01
19:05:45|71479.79
19:05:45|71479.79
19:05:47|71475.74
19:05:47|71483.44
19:05:48|71485.12
19:05:49|71486.22
19:05:51|71490.02
19:05:51|71490.02
19:05:53|71484.43
19:05:54|71483.87
19:05:55|71480.
19:05:56|71451.73
19:05:57|71437.58
19:05:58|71437.58
19:05:59|71437.58
19:06:00|71430.54
19:06:01|71434.5
19:06:02|71439.39
19:06:03|71439.39
19:06:04|71439.39
19:06:05|71439.39
19:06:06|71462.63
19:06:07|71462.63
19:06:08|71468.01
19:06:09|71470.22
19:06:10|71470.22
19:06:11|71470.22
19:06:12|71470.22
19:06:13|71470.22
19:06:14|71470.22
19:06:15|71470.22
19:06:16|71475.39
19:06:17|71475.39
19:06:18|71475.39
19:06:19|71464.46
19:06:20|71466.23
19:06:21|71464.14
19:06:22|71464.14
19:06:23|71464.14
19:06:24|71464.14
19:06:25|71464.14
19:06:26|71464.14
19:06:27|71464.7
19:06:28|71468.
19:06:29|71468.
19:06:30|71460.65
19:06:31|71459.83
19:06:32|71459.83
19:06:33|71459.83
19:06:34|71459.83
19:06:35|71459.83
19:06:36|71459.83
19:06:37|71450.19
19:06:38|71446.17
19:06:39|71444.73
19:06:40|71437.87
19:06:41|71437.87
19:06:42|71446.92
19:06:43|71451.5
19:06:44|71451.5
19:06:45|71451.5
19:06:46|71451.5
19:06:47|71451.5
19:06:48|71454.43
19:06:49|71454.43
19:06:50|71454.43
19:06:51|71451.6
19:06:52|71451.6
19:06:53|71415.93
19:06:54|71408.
19:06:55|71408.
19:06:56|71408.
19:06:57|71408.
19:06:58|71408.
19:06:59|71408.
19:07:00|71408.
19:07:01|71410.77
19:07:03|71410.77
19:07:04|71409.39
19:07:04|71386.38
19:07:05|71386.38
19:07:07|71378.78
19:07:08|71403.53
19:07:09|71430.87
19:07:09|71430.29
19:07:10|71430.29
19:07:11|71441.58
19:07:12|71441.58
19:07:14|71441.58
19:07:15|71441.58
19:07:16|71440.
19:07:17|71440.
19:07:18|71440.
19:07:19|71439.99
19:07:20|71439.99
19:07:21|71447.01
19:07:22|71447.01
19:07:23|71447.01
19:07:24|71447.01
19:07:25|71448.01
19:07:26|71448.01
19:07:27|71448.01
19:07:28|71448.01
19:07:29|71448.01
19:07:31|71448.01
19:07:31|71448.01
19:07:32|71446.87
19:07:33|71446.87
19:07:35|71446.87
19:07:35|71446.87
19:07:36|71449.73
19:07:37|71449.73
19:07:39|71449.73
19:07:39|71449.73
19:07:41|71449.73
19:07:42|71449.73
19:07:43|71449.73
19:07:44|71449.73
19:07:45|71449.73
19:07:46|71449.73
19:07:47|71449.73
19:07:48|71449.73
19:07:49|71449.73
19:07:50|71449.73
19:07:51|71449.73
19:07:52|71447.08
19:07:53|71447.08
19:07:54|71447.08
19:07:55|71447.08
19:07:56|71447.08
19:07:57|71447.91
19:07:59|71447.91
19:07:59|71445.72
19:08:00|71450.24
19:08:01|71441.62
19:08:03|71441.62
19:08:04|71441.62
19:08:06|71443.43
19:08:07|71456.52
19:08:08|71456.52
19:08:08|71456.52
19:08:09|71452.6
19:08:11|71452.44
19:08:12|71446.55
19:08:13|71445.19
19:08:14|71445.19
19:08:15|71445.19
19:08:16|71442.97
19:08:17|71442.97
19:08:18|71442.97
19:08:20|71443.25
19:08:20|71443.25
19:08:21|71443.25
19:08:22|71443.25
19:08:23|71443.25
19:08:25|71443.25
19:08:25|71443.25
19:08:26|71443.25
19:08:27|71443.25
19:08:29|71443.25
19:08:29|71443.25
19:08:30|71443.25
19:08:31|71443.25
19:08:32|71443.25
19:08:33|71443.25
19:08:34|71443.25
19:08:35|71443.25
19:08:36|71420.
19:08:37|71424.
19:08:38|71427.94
19:08:39|71427.94
19:08:40|71427.94
19:08:41|71427.94
19:08:42|71420.84
19:08:44|71420.84
19:08:44|71420.84
19:08:45|71420.84
19:08:46|71436.37
19:08:48|71436.37
19:08:48|71463.77
19:08:50|71475.08
19:08:50|71453.49
19:08:52|71475.68
19:08:52|71472.28
19:08:53|71472.45
19:08:54|71472.45
19:08:56|71472.45
19:08:56|71472.45
19:08:58|71503.8
19:08:58|71497.21
19:09:00|71497.21
19:09:00|71497.21
19:09:01|71497.21
19:09:02|71497.21
19:09:04|71501.37
19:09:05|71518.35
19:09:06|71503.65
19:09:08|71503.65
19:09:08|71503.65
19:09:10|71503.65
19:09:10|71505.63
19:09:12|71511.83
19:09:12|71541.49
19:09:14|71536.
19:09:15|71584.
19:09:16|71592.9
19:09:17|71592.9
19:09:19|71586.9
19:09:20|71574.32
19:09:21|71568.
19:09:22|71569.41
19:09:23|71578.16
19:09:24|71599.21
19:09:25|71608.9
19:09:26|71607.67
19:09:27|71607.67
19:09:28|71607.67
19:09:29|71584.
19:09:30|71583.
19:09:31|71583.
19:09:32|71585.98
19:09:33|71577.97
19:09:34|71575.77
19:09:35|71573.42
19:09:36|71584.
19:09:37|71584.
19:09:39|71585.86
19:09:40|71580.
19:09:40|71573.45
19:09:41|71572.72
19:09:42|71572.72
19:09:43|71579.99
19:09:44|71608.
19:09:45|71627.03
19:09:46|71631.99
19:09:47|71633.68
19:09:48|71636.61
19:09:50|71637.28
19:09:50|71637.28
19:09:51|71652.17
19:09:52|71642.59
19:09:53|71653.03
19:09:54|71644.32
19:09:55|71659.91
19:09:56|71649.74
19:09:57|71649.74
19:09:59|71653.02
19:09:59|71653.02
19:10:00|71654.14
19:10:02|71656.
19:10:03|71656.
19:10:04|71656.
19:10:05|71656.
19:10:06|71656.
19:10:08|71656.
19:10:08|71607.64
19:10:10|71607.64
19:10:11|71607.47
19:10:12|71599.99
19:10:13|71632.
19:10:14|71628.72
19:10:15|71636.
19:10:16|71636.
19:10:17|71636.
19:10:18|71636.
19:10:19|71636.
19:10:20|71620.
19:10:21|71623.97
19:10:22|71619.57
19:10:24|71603.97
19:10:25|71603.97
19:10:25|71589.56
19:10:26|71589.56
19:10:27|71589.56
19:10:28|71589.56
19:10:30|71595.15
19:10:30|71595.15
19:10:31|71584.
19:10:32|71584.
19:10:33|71591.99
19:10:34|71591.99
19:10:35|71591.99
19:10:37|71591.99
19:10:37|71591.99
19:10:38|71591.99
19:10:39|71591.99
19:10:40|71591.99
19:10:41|71591.99
19:10:42|71574.12
19:10:43|71574.12
19:10:45|71588.
19:10:45|71588.
19:10:46|71588.
19:10:48|71604.
19:10:48|71623.95
19:10:49|71627.76
19:10:50|71627.76
19:10:51|71627.44
19:10:52|71627.44
19:10:53|71627.44
19:10:54|71627.44
19:10:56|71627.44
19:10:56|71627.44
19:10:57|71635.98
19:10:59|71635.98
19:10:59|71623.98
19:11:00|71614.82
19:11:01|71609.17
19:11:03|71601.35
19:11:03|71609.72
19:11:04|71609.52
19:11:05|71609.52
19:11:06|71602.33
19:11:08|71602.33
19:11:10|71599.33
19:11:10|71613.18
19:11:11|71607.85
19:11:13|71607.85
19:11:13|71610.08
19:11:15|71610.08
19:11:15|71608.
19:11:16|71631.84
19:11:18|71625.47
19:11:18|71625.47
19:11:19|71625.47
19:11:20|71629.09
19:11:22|71629.09
19:11:22|71625.15
19:11:23|71625.15
19:11:24|71625.15
19:11:26|71625.15
19:11:26|71611.15
19:11:28|71611.15
19:11:29|71619.02
19:11:29|71619.02
19:11:30|71619.02
19:11:32|71619.02
19:11:33|71619.02
19:11:33|71619.02
19:11:34|71619.74
19:11:35|71622.27
19:11:37|71622.27
19:11:38|71623.98
19:11:39|71623.34
19:11:40|71623.34
19:11:41|71624.46
19:11:42|71624.46
19:11:43|71624.46
19:11:44|71624.94
19:11:45|71624.94
19:11:46|71622.61
19:11:47|71622.61
19:11:48|71617.69
19:11:49|71617.69
19:11:50|71615.75
19:11:51|71615.75
19:11:52|71615.73
19:11:53|71612.53
19:11:54|71612.53
19:11:55|71611.99
19:11:56|71611.99
19:11:57|71611.99
19:11:58|71611.99
19:11:59|71612.
19:12:00|71624.
19:12:01|71630.18
19:12:02|71630.18
19:12:03|71620.01
19:12:04|71612.
19:12:05|71612.
19:12:06|71615.96
19:12:07|71594.12
19:12:08|71591.93
19:12:10|71591.84
19:12:11|71591.84
19:12:12|71591.84
19:12:13|71591.84
19:12:13|71591.84
19:12:15|71591.84
19:12:15|71580.
19:12:17|71591.96
19:12:17|71608.
19:12:18|71608.
19:12:19|71608.
19:12:21|71608.
19:12:21|71608.
19:12:23|71608.
19:12:24|71608.
19:12:24|71608.
19:12:26|71608.
19:12:27|71608.
19:12:29|71605.43
19:12:30|71605.43
19:12:30|71600.
19:12:32|71616.
19:12:32|71616.
19:12:33|71616.
19:12:35|71650.77
19:12:35|71652.46
19:12:36|71659.98
19:12:37|71653.32
19:12:39|71653.32
19:12:39|71653.32
19:12:41|71653.32
19:12:42|71653.32
19:12:42|71616.62
19:12:44|71616.62
19:12:44|71603.95
19:12:45|71603.95
19:12:46|71600.92
19:12:48|71600.92
19:12:48|71600.92
19:12:49|71603.95
19:12:50|71597.1
19:12:51|71597.1
19:12:53|71600.
19:12:53|71600.
19:12:55|71600.
19:12:56|71600.
19:12:57|71590.
19:12:58|71590.
19:12:59|71590.
19:12:59|71590.
19:13:01|71590.
19:13:02|71587.99
19:13:02|71587.89
19:13:03|71587.89
19:13:05|71587.89
19:13:05|71587.89
19:13:06|71587.89
19:13:07|71580.35
19:13:09|71564.
19:13:10|71564.01
19:13:11|71571.99
19:13:12|71571.99
19:13:13|71571.99
19:13:15|71571.99
19:13:16|71588.48
19:13:16|71579.75
19:13:18|71579.75
19:13:18|71579.75
19:13:19|71579.75
19:13:21|71579.75
19:13:21|71579.75
19:13:23|71583.54
19:13:23|71583.54
19:13:24|71583.54
19:13:26|71583.54
19:13:27|71608.64
19:13:28|71608.64
19:13:29|71619.98
19:13:29|71619.98
19:13:30|71619.98
19:13:31|71619.98
19:13:33|71619.98
19:13:33|71619.98
19:13:34|71619.98
19:13:35|71619.98
19:13:37|71551.87
19:13:38|71551.87
19:13:38|71551.87
19:13:40|71551.87
19:13:41|71551.87
19:13:41|71551.87
19:13:42|71551.87
19:13:43|71551.87
19:13:44|71551.87
19:13:45|71551.87
19:13:46|71551.87
19:13:48|71551.87
19:13:49|71551.87
19:13:49|71551.87
19:13:50|71551.87
19:13:53|71551.87
19:13:53|71551.87
19:13:54|71564.01
19:13:55|71564.01
19:13:56|71564.01
19:13:57|71564.01
19:13:58|71564.01
19:13:59|71564.01
19:14:00|71564.01
19:14:02|71564.01
19:14:02|71564.01
19:14:03|71552.51
19:14:04|71549.93
19:14:05|71547.71
19:14:06|71547.71
19:14:07|71547.71
19:14:08|71545.78
19:14:09|71534.45
19:14:11|71532.91
19:14:11|71532.91
19:14:13|71531.82
19:14:14|71529.6
19:14:15|71527.38
19:14:16|71525.09
19:14:17|71543.71
19:14:18|71554.02
19:14:19|71544.27
19:14:20|71539.39
19:14:21|71552.15
19:14:22|71586.15
19:14:24|71589.19
19:14:24|71589.19
19:14:25|71589.19
19:14:27|71589.19
19:14:27|71589.19
19:14:28|71592.96
19:14:29|71592.96
19:14:30|71593.89
19:14:32|71593.89
19:14:32|71599.17
19:14:34|71599.17
19:14:34|71607.57
19:14:35|71607.57
19:14:36|71607.57
19:14:37|71607.57
19:14:38|71607.57
19:14:39|71607.57
19:14:41|71607.57
19:14:42|71607.57
19:14:43|71600.57
19:14:43|71600.57
19:14:44|71600.57
19:14:46|71600.57
19:14:47|71600.57
19:14:48|71600.57
19:14:49|71600.57
19:14:50|71600.57
19:14:50|71600.57
19:14:52|71600.57
19:14:52|71600.57
19:14:53|71587.76
19:14:55|71587.76
19:14:56|71582.6
19:14:57|71582.6
19:14:58|71582.6
19:14:58|71567.32
19:15:00|71553.41
19:15:01|71550.01
19:15:02|71544.01
19:15:02|71563.99
19:15:03|71563.99
19:15:05|71563.99
19:15:06|71556.
19:15:06|71556.01
19:15:07|71556.01
19:15:08|71556.01
19:15:09|71556.01
19:15:11|71556.01
19:15:12|71556.01
19:15:14|71556.01
19:15:14|71556.01
19:15:16|71556.01
19:15:16|71556.01
19:15:17|71556.01
19:15:19|71556.01
19:15:20|71556.01
19:15:21|71556.01
19:15:22|71523.98
19:15:23|71523.98
19:15:24|71523.98
19:15:25|71523.98
19:15:26|71523.98
19:15:27|71528.01
19:15:28|71528.01
19:15:29|71528.01
19:15:30|71528.01
19:15:31|71528.01
19:15:32|71526.75
19:15:33|71515.94
19:15:34|71515.94
19:15:35|71523.7
19:15:36|71523.7
19:15:37|71523.7
19:15:38|71497.99
19:15:40|71492.
19:15:41|71494.34
19:15:41|71494.34
19:15:42|71494.34
19:15:43|71492.
19:15:44|71492.
19:15:46|71492.
19:15:47|71508.
19:15:47|71508.
19:15:48|71508.
19:15:50|71508.
19:15:50|71508.
19:15:51|71511.64
19:15:52|71511.64
19:15:53|71511.64
19:15:54|71535.99
19:15:55|71535.99
19:15:57|71535.99
19:15:57|71535.99
19:15:58|71535.99
19:15:59|71535.99
19:16:00|71535.99
19:16:01|71535.99
19:16:02|71500.
19:16:03|71500.
19:16:05|71499.39
19:16:05|71499.39
19:16:07|71499.39
19:16:08|71499.39
19:16:08|71527.97
19:16:09|71527.97
19:16:10|71527.97
19:16:12|71527.97
19:16:13|71527.97
19:16:14|71527.97
19:16:15|71527.97
19:16:17|71527.97
19:16:17|71527.97
19:16:19|71513.94
19:16:20|71513.94
19:16:20|71513.94
19:16:22|71513.94
19:16:22|71513.94
19:16:23|71513.94
19:16:24|71513.94
19:16:26|71513.94
19:16:27|71513.94
19:16:28|71513.94
19:16:29|71513.94
19:16:29|71513.94
19:16:30|71513.94
19:16:31|71513.94
19:16:32|71513.94
19:16:33|71513.94
19:16:34|71513.94
19:16:35|71518.5
19:16:37|71520.4
19:16:37|71520.4
19:16:39|71520.4
19:16:40|71520.4
19:16:41|71520.4
19:16:42|71520.4
19:16:43|71512.
19:16:44|71496.8
19:16:45|71493.44
19:16:46|71493.4
19:16:47|71493.4
19:16:48|71493.4
19:16:49|71493.4
19:16:51|71493.4
19:16:51|71487.98
19:16:52|71487.98
19:16:53|71480.12
19:16:54|71475.93
19:16:55|71475.93
19:16:56|71475.93
19:16:58|71475.93
19:16:58|71475.93
19:16:59|71475.93
19:17:00|71488.
19:17:01|71488.
19:17:02|71509.86
19:17:03|71509.86
19:17:04|71509.86
19:17:05|71509.86
19:17:07|71518.49
19:17:07|71515.93
19:17:08|71515.93
19:17:09|71523.98
19:17:10|71523.98
19:17:11|71523.98
19:17:12|71492.
19:17:14|71492.
19:17:15|71492.
19:17:16|71492.
19:17:17|71492.
19:17:18|71492.
19:17:20|71492.
19:17:20|71492.
19:17:21|71492.
19:17:22|71478.51
19:17:23|71478.51
19:17:24|71461.98
19:17:25|71440.
19:17:26|71444.
19:17:27|71444.
19:17:29|71408.06
19:17:30|71408.06
19:17:30|71408.06
19:17:31|71375.69
19:17:33|71387.98
19:17:33|71387.98
19:17:34|71403.99
19:17:35|71403.99
19:17:36|71403.99
19:17:37|71410.2
19:17:38|71410.2
19:17:39|71410.2
19:17:40|71410.2
19:17:41|71410.2
19:17:42|71406.75
19:17:43|71406.75
19:17:44|71406.75
19:17:46|71406.75
19:17:47|71406.75
19:17:48|71401.54
19:17:49|71412.
19:17:50|71412.
19:17:51|71396.
19:17:51|71396.
19:17:53|71395.99
19:17:53|71395.99
19:17:54|71395.99
19:17:56|71395.91
19:17:57|71410.73
19:17:58|71410.73
19:17:59|71410.73
19:18:00|71432.
19:18:01|71435.34
19:18:02|71435.34
19:18:03|71455.73
19:18:04|71455.73
19:18:05|71447.14
19:18:06|71435.36
19:18:10|71430.04
19:18:11|71420.
19:18:12|71419.7
19:18:14|71422.48
19:18:16|71414.47
19:18:17|71413.99
19:18:19|71414.46
19:18:19|71428.54
19:18:21|71453.05
19:18:22|71453.05
19:18:23|71446.27
19:18:23|71456.
19:18:24|71461.15
19:18:26|71461.15
19:18:27|71461.15
19:18:28|71461.15
19:18:28|71460.1
19:18:30|71451.55
19:18:31|71451.55
19:18:32|71451.55
19:18:33|71436.
19:18:34|71438.87
19:18:34|71438.12
19:18:36|71425.99
19:18:37|71416.12
19:18:38|71416.12
19:18:39|71416.12
19:18:40|71416.12
19:18:41|71416.12
19:18:42|71414.11
19:18:43|71414.11
19:18:44|71414.1
19:18:45|71414.1
19:18:46|71414.12
19:18:47|71414.12
19:18:48|71416.34
19:18:49|71416.34
19:18:50|71416.34
19:18:51|71416.34
19:18:52|71417.72
19:18:53|71417.72
19:18:54|71417.72
19:18:55|71417.72
19:18:56|71422.49
19:18:57|71422.49
19:18:58|71422.49
19:18:59|71422.49
19:19:00|71422.49
19:19:01|71422.49
19:19:02|71422.49
19:19:03|71422.49
19:19:04|71422.49
19:19:05|71396.15
19:19:06|71392.
19:19:07|71392.
19:19:08|71392.
19:19:09|71392.
19:19:10|71381.67
19:19:11|71381.67
19:19:12|71381.67
19:19:13|71381.67
19:19:14|71381.67
19:19:15|71381.67
19:19:16|71382.17
19:19:17|71382.17
19:19:18|71382.17
19:19:19|71382.17
19:19:20|71387.99
19:19:22|71387.99
19:19:22|71380.6
19:19:24|71380.79
19:19:25|71380.79
19:19:26|71380.79
19:19:27|71380.79
19:19:28|71385.63
19:19:29|71396.
19:19:30|71404.
19:19:31|71416.09
19:19:32|71416.09
19:19:33|71423.93
19:19:34|71423.93
19:19:35|71423.93
19:19:36|71423.93
19:19:37|71423.93
19:19:38|71423.93
19:19:39|71423.93
19:19:40|71420.
19:19:41|71444.
19:19:42|71444.
19:19:43|71444.
19:19:44|71459.99
19:19:45|71456.
19:19:46|71459.81
19:19:47|71483.13
19:19:48|71483.13
19:19:49|71483.13
19:19:50|71468.
19:19:51|71468.
19:19:52|71468.
19:19:53|71468.
19:19:54|71468.
19:19:55|71464.
19:19:56|71464.
19:19:57|71464.
19:19:58|71472.
19:20:00|71472.
19:20:00|71472.
19:20:01|71460.01
19:20:02|71464.
19:20:03|71486.18
19:20:04|71486.18
19:20:05|71486.18
19:20:06|71500.
19:20:07|71500.
19:20:08|71500.
19:20:09|71503.23
19:20:11|71496.1
19:20:11|71488.
19:20:12|71488.
19:20:13|71487.07
19:20:14|71487.07
19:20:16|71487.07
19:20:17|71488.
19:20:18|71488.
19:20:19|71488.
19:20:21|71480.
19:20:22|71480.
19:20:22|71471.99
19:20:23|71471.98
19:20:24|71471.98
19:20:25|71456.
19:20:27|71468.
19:20:28|71495.71
19:20:29|71495.71
19:20:30|71495.71
19:20:31|71495.71
19:20:32|71495.71
19:20:33|71488.64
19:20:34|71483.95
19:20:35|71483.95
19:20:36|71483.95
19:20:38|71483.95
19:20:38|71483.95
19:20:39|71445.37
19:20:40|71456.28
19:20:41|71456.28
19:20:42|71456.28
19:20:43|71456.28
19:20:45|71456.28
19:20:46|71456.28
19:20:46|71456.28
19:20:47|71456.28
19:20:48|71471.98
19:20:50|71471.98
19:20:50|71471.98
19:20:51|71484.
19:20:52|71484.
19:20:53|71484.
19:20:54|71484.
19:20:55|71484.
19:20:56|71484.
19:20:57|71483.99
19:20:58|71478.3
19:20:59|71479.54
19:21:00|71480.
19:21:01|71480.
19:21:02|71477.49
19:21:03|71467.95
19:21:04|71467.95
19:21:05|71465.69
19:21:06|71464.
19:21:07|71460.01
19:21:08|71460.01
19:21:09|71460.01
19:21:10|71460.01
19:21:11|71460.01
19:21:12|71460.01
19:21:13|71460.01
19:21:14|71461.8
19:21:15|71461.8
19:21:16|71473.06
19:21:17|71481.05
19:21:19|71463.16
19:21:20|71456.01
19:21:21|71456.01
19:21:22|71459.53
19:21:23|71459.53
19:21:25|71442.23
19:21:25|71442.23
19:21:26|71442.23
19:21:27|71417.56
19:21:28|71417.56
19:21:29|71417.56
19:21:31|71417.56
19:21:31|71417.56
19:21:32|71411.99
19:21:33|71411.99
19:21:34|71411.99
19:21:35|71398.94
19:21:36|71398.94
19:21:38|71386.2
19:21:38|71392.
19:21:39|71392.
19:21:40|71392.
19:21:41|71392.
19:21:42|71392.
19:21:43|71392.
19:21:44|71398.44
19:21:46|71402.46
19:21:46|71410.11
19:21:47|71418.04
19:21:48|71418.04
19:21:49|71418.04
19:21:51|71400.89
19:21:51|71412.03
19:21:53|71418.36
19:21:54|71418.36
19:21:54|71418.36
19:21:55|71418.81
19:21:56|71416.01
19:21:57|71404.06
19:21:58|71406.16
19:21:59|71406.16
19:22:00|71405.18
19:22:02|71405.18
19:22:02|71408.
19:22:04|71408.
19:22:04|71408.
19:22:05|71408.
19:22:06|71415.98
19:22:07|71388.
19:22:09|71388.
19:22:09|71426.21
19:22:10|71436.
19:22:12|71436.
19:22:12|71436.
19:22:14|71436.
19:22:15|71429.62
19:22:15|71429.62
19:22:16|71429.62
19:22:18|71429.62
19:22:19|71429.62
19:22:21|71429.62
19:22:23|71436.97
19:22:24|71436.97
19:22:25|71416.01
19:22:26|71416.01
19:22:27|71416.01
19:22:28|71416.01
19:22:29|71416.
19:22:30|71416.
19:22:31|71416.
19:22:32|71416.
19:22:34|71432.18
19:22:35|71420.
19:22:35|71420.
19:22:37|71420.
19:22:37|71420.
19:22:39|71420.
19:22:40|71423.32
19:22:41|71423.33
19:22:42|71423.33
19:22:43|71427.98
19:22:43|71427.98
19:22:45|71422.69
19:22:46|71422.69
19:22:47|71422.69
19:22:48|71422.69
19:22:49|71422.69
19:22:50|71415.18
19:22:51|71415.18
19:22:52|71415.18
19:22:53|71413.76
19:22:54|71413.76
19:22:55|71414.1
19:22:56|71414.1
19:22:57|71414.1
19:22:58|71414.1
19:22:59|71413.76
19:23:00|71413.76
19:23:01|71413.76
19:23:02|71419.29
19:23:03|71408.01
19:23:04|71408.01
19:23:05|71408.01
19:23:06|71408.01
19:23:07|71408.01
19:23:08|71408.01
19:23:09|71408.01
19:23:10|71408.01
19:23:11|71408.01
19:23:12|71408.01
19:23:13|71390.53
19:23:14|71390.53
19:23:15|71390.53
19:23:16|71390.53
19:23:17|71394.58
19:23:18|71406.21
19:23:19|71423.01
19:23:20|71417.32
19:23:21|71421.55
19:23:23|71421.55
19:23:24|71421.55
19:23:24|71421.55
19:23:26|71446.62
19:23:26|71480.31
19:23:27|71497.9
19:23:29|71497.91
19:23:30|71497.91
19:23:31|71512.
19:23:32|71512.
19:23:33|71508.
19:23:34|71500.
19:23:35|71500.
19:23:36|71503.55
19:23:37|71517.01
19:23:38|71520.
19:23:39|71520.
19:23:41|71520.
19:23:42|71529.21
19:23:43|71530.47
19:23:43|71533.45
19:23:45|71535.99
19:23:46|71535.99
19:23:47|71535.99
19:23:47|71535.99
19:23:49|71535.99
19:23:49|71535.99
19:23:51|71534.23
19:23:52|71526.57
19:23:53|71526.57
19:23:54|71526.57
19:23:55|71526.57
19:23:56|71524.9
19:23:57|71524.9
19:23:58|71524.9
19:23:59|71524.9
19:24:00|71524.9
19:24:01|71525.57
19:24:02|71523.13
19:24:03|71523.13
19:24:04|71523.13
19:24:05|71523.13
19:24:06|71527.12
19:24:07|71535.57
19:24:08|71533.12
19:24:09|71528.
19:24:10|71528.
19:24:11|71527.04
19:24:12|71526.55
19:24:13|71525.83
19:24:14|71528.
19:24:15|71528.
19:24:16|71528.
19:24:17|71528.
19:24:18|71528.
19:24:19|71528.
19:24:20|71531.7
19:24:21|71531.7
19:24:22|71531.7
19:24:23|71531.7
19:24:24|71531.7
19:24:25|71531.7
19:24:26|71531.7
19:24:27|71531.7
19:24:28|71531.7
19:24:29|71531.96
19:24:30|71539.99
19:24:31|71539.99
19:24:32|71556.
19:24:33|71541.67
19:24:35|71541.67
19:24:35|71541.67
19:24:36|71541.67
19:24:38|71540.
19:24:39|71542.24
19:24:39|71547.05
19:24:41|71552.78
19:24:42|71544.01
19:24:43|71544.01
19:24:44|71544.01
19:24:45|71546.13
19:24:46|71546.13
19:24:47|71547.98
19:24:48|71547.98
19:24:49|71547.98
19:24:50|71547.17
19:24:51|71546.06
19:24:52|71546.06
19:24:53|71532.5
19:24:54|71515.95
19:24:55|71512.
19:24:56|71512.
19:24:57|71512.
19:24:58|71512.
19:24:59|71509.84
19:25:00|71517.55
19:25:01|71517.55
19:25:02|71523.99
19:25:03|71523.99
19:25:04|71523.99
19:25:05|71523.99
19:25:06|71523.99
19:25:07|71523.99
19:25:09|71523.98
19:25:09|71523.98
19:25:10|71523.98
19:25:11|71523.98
19:25:12|71523.98
19:25:13|71523.98
19:25:14|71535.13
19:25:15|71568.6
19:25:17|71568.6
19:25:17|71568.6
19:25:18|71560.64
19:25:19|71556.
19:25:20|71556.
19:25:21|71557.19
19:25:23|71557.19
19:25:24|71557.19
19:25:25|71557.19
19:25:28|71557.19
19:25:28|71567.89
19:25:32|71567.9
19:25:33|71589.87
19:25:34|71599.21
19:25:35|71630.55
19:25:37|71635.98
19:25:37|71635.98
19:25:39|71631.78
19:25:40|71631.78
19:25:40|71616.
19:25:42|71616.
19:25:42|71612.
19:25:43|71604.
19:25:44|71604.
19:25:46|71612.
19:25:47|71637.4
19:25:47|71620.
19:25:48|71620.01
19:25:49|71624.
19:25:51|71624.
19:25:52|71651.87
19:25:53|71654.72
19:25:54|71654.72
19:25:55|71654.72
19:25:56|71654.72
19:25:57|71654.72
19:25:58|71654.72
19:25:59|71634.37
19:26:00|71634.37
19:26:01|71634.37
19:26:02|71608.01
19:26:03|71605.82
19:26:04|71596.
19:26:05|71579.17
19:26:06|71583.51
19:26:07|71599.99
19:26:08|71608.
19:26:09|71608.
19:26:10|71608.
19:26:11|71608.
19:26:12|71592.
19:26:13|71596.
19:26:14|71596.
19:26:15|71596.
19:26:16|71596.
19:26:17|71561.65
19:26:18|71561.65
19:26:19|71561.65
19:26:20|71561.65
19:26:21|71543.97
19:26:22|71543.97
19:26:23|71543.97
19:26:25|71543.97
19:26:26|71543.97
19:26:27|71523.99
19:26:28|71515.45
19:26:29|71515.45
19:26:30|71512.25
19:26:31|71512.25
19:26:32|71512.25
19:26:33|71520.
19:26:34|71520.
19:26:35|71520.
19:26:36|71515.99
19:26:37|71509.1
19:26:38|71509.1
19:26:39|71509.1
19:26:40|71509.1
19:26:41|71507.83
19:26:42|71507.83
19:26:43|71507.83
19:26:44|71507.83
19:26:45|71492.
19:26:46|71492.
19:26:48|71499.99
19:26:48|71499.99
19:26:49|71467.99
19:26:50|71451.89
19:26:51|71451.89
19:26:52|71450.
19:26:53|71464.
19:26:54|71464.
19:26:55|71464.
19:26:56|71464.
19:26:57|71483.99
19:26:58|71483.99
19:26:59|71483.99
19:27:01|71483.99
19:27:02|71448.
19:27:03|71448.
19:27:03|71448.
19:27:05|71448.
19:27:05|71448.
19:27:06|71448.
19:27:08|71443.43
19:27:09|71430.86
19:27:10|71430.86
19:27:11|71430.86
19:27:12|71419.99
19:27:13|71416.
19:27:14|71416.
19:27:15|71416.
19:27:16|71423.97
19:27:17|71423.97
19:27:18|71423.97
19:27:19|71419.42
19:27:20|71419.42
19:27:21|71423.96
19:27:22|71420.21
19:27:23|71420.21
19:27:24|71420.21
19:27:25|71420.21
19:27:26|71420.21
19:27:27|71420.21
19:27:28|71420.21
19:27:29|71416.
19:27:30|71416.
19:27:31|71416.
19:27:32|71416.
19:27:33|71416.
19:27:34|71419.98
19:27:35|71419.98
19:27:36|71419.5
19:27:37|71419.5
19:27:38|71415.44
19:27:39|71415.44
19:27:41|71415.44
19:27:42|71415.44
19:27:43|71415.44
19:27:43|71415.44
19:27:44|71415.44
19:27:45|71415.44
19:27:47|71415.44
19:27:48|71415.44
19:27:48|71405.41
19:27:49|71405.41
19:27:50|71409.98
19:27:51|71409.98
19:27:53|71409.98
19:27:54|71387.99
19:27:55|71387.99
19:27:56|71387.99
19:27:57|71387.99
19:27:58|71387.99
19:27:59|71387.99
19:28:00|71384.31
19:28:01|71387.98
19:28:02|71387.98
19:28:03|71387.98
19:28:04|71387.98
19:28:05|71387.98
19:28:06|71420.
19:28:07|71424.
19:28:08|71424.
19:28:09|71424.
19:28:10|71424.
19:28:11|71424.
19:28:12|71424.
19:28:13|71424.
19:28:15|71424.
19:28:15|71404.
19:28:17|71403.83
19:28:17|71398.4
19:28:18|71398.61
19:28:20|71398.61
19:28:20|71398.61
19:28:21|71398.61
19:28:22|71398.61
19:28:23|71399.88
19:28:25|71399.88
19:28:26|71399.88
19:28:27|71408.
19:28:28|71408.
19:28:29|71408.
19:28:30|71408.
19:28:31|71408.
19:28:32|71408.
19:28:33|71408.
19:28:34|71408.
19:28:36|71392.
19:28:37|71392.
19:28:38|71392.
19:28:39|71392.
19:28:40|71392.
19:28:41|71392.
19:28:41|71392.
19:28:43|71392.
19:28:44|71426.22
19:28:45|71426.22
19:28:46|71426.22
19:28:46|71426.22
19:28:48|71426.22
19:28:49|71426.22
19:28:50|71427.31
19:28:51|71427.31
19:28:52|71458.07
19:28:53|71461.66
19:28:54|71461.66
19:28:55|71461.66
19:28:56|71456.61
19:28:57|71456.61
19:28:59|71456.61
19:28:59|71456.61
19:29:00|71460.
19:29:01|71460.
19:29:02|71460.
19:29:03|71460.
19:29:04|71460.
19:29:05|71438.92
19:29:06|71438.92
19:29:07|71438.92
19:29:08|71438.92
19:29:09|71431.91
19:29:10|71431.91
19:29:12|71431.91
19:29:12|71431.91
19:29:13|71431.91
19:29:14|71431.91
19:29:15|71431.91
19:29:16|71431.91
19:29:17|71432.63
19:29:18|71432.63
19:29:19|71432.63
19:29:20|71432.63
19:29:21|71432.63
19:29:22|71432.63
19:29:23|71432.63
19:29:24|71432.63
19:29:26|71444.39
19:29:27|71433.16
19:29:27|71433.69
19:29:30|71433.69
19:29:30|71433.85
19:29:31|71432.92
19:29:32|71432.92
19:29:33|71420.23
19:29:34|71420.23
19:29:36|71420.23
19:29:37|71420.23
19:29:37|71415.95
19:29:38|71415.95
19:29:39|71415.96
19:29:41|71415.96
19:29:42|71415.96
19:29:42|71415.96
19:29:43|71415.96
19:29:45|71415.96
19:29:45|71415.96
19:29:46|71415.96
19:29:48|71415.96
19:29:49|71415.96
19:29:50|71415.96
19:29:50|71415.96
19:29:52|71415.96
19:29:53|71404.
19:29:54|71436.23
19:29:55|71434.89
19:29:56|71437.73
19:29:57|71437.3
19:29:58|71437.3
19:29:59|71437.3
19:30:00|71437.3
19:30:01|71442.78
19:30:02|71458.35
19:30:03|71458.35
19:30:04|71458.35
19:30:05|71458.35
19:30:06|71447.25
19:30:07|71447.25
19:30:08|71447.25
19:30:09|71425.64
19:30:10|71424.6
19:30:11|71433.24
19:30:12|71435.22
19:30:13|71435.22
19:30:14|71435.22
19:30:15|71435.22
19:30:16|71435.22
19:30:17|71435.22
19:30:18|71435.22
19:30:19|71435.22
19:30:20|71435.22
19:30:21|71435.22
19:30:22|71459.99
19:30:23|71479.07
19:30:24|71470.
19:30:25|71470.
19:30:26|71470.75
19:30:27|71471.47
19:30:28|71467.54
19:30:29|71467.54
19:30:30|71471.89
19:30:32|71471.57
19:30:33|71471.57
19:30:33|71471.57
19:30:35|71471.57
19:30:35|71471.57
19:30:36|71471.57
19:30:38|71471.57
19:30:38|71474.42
19:30:39|71474.42
19:30:40|71532.26
19:30:42|71559.13
19:30:43|71537.91
19:30:44|71532.01
19:30:45|71534.33
19:30:46|71533.94
19:30:47|71533.94
19:30:48|71546.22
19:30:49|71556.
19:30:50|71556.
19:30:51|71556.
19:30:52|71562.45
19:30:54|71562.45
19:30:54|71562.45
19:30:55|71562.45
19:30:56|71562.45
19:30:58|71562.45
19:30:59|71566.8
19:30:59|71571.99
19:31:00|71571.99
19:31:01|71571.99
19:31:03|71571.99
19:31:03|71570.09
19:31:04|71570.09
19:31:05|71570.09
19:31:06|71570.09
19:31:07|71565.37
19:31:08|71565.37
19:31:09|71566.28
19:31:11|71568.93
19:31:11|71574.57
19:31:12|71580.48
19:31:14|71589.87
19:31:14|71598.74
19:31:15|71598.74
19:31:17|71598.74
19:31:18|71598.74
19:31:19|71598.74
19:31:20|71598.74
19:31:21|71598.74
19:31:22|71598.74
19:31:23|71599.91
19:31:24|71599.91
19:31:25|71599.91
19:31:26|71598.39
19:31:27|71598.39
19:31:29|71558.19
19:31:29|71558.19
19:31:30|71558.19
19:31:31|71558.19
19:31:33|71559.19
19:31:34|71554.13
19:31:35|71538.82
19:31:35|71538.82
19:31:37|71538.82
19:31:37|71538.82
19:31:39|71538.82
19:31:39|71536.
19:31:40|71536.
19:31:41|71536.
19:31:43|71536.
19:31:44|71532.86
19:31:45|71536.
19:31:46|71536.
19:31:47|71536.
19:31:48|71536.
19:31:49|71536.
19:31:50|71536.
19:31:51|71536.
19:31:52|71536.
19:31:53|71537.11
19:31:54|71537.11
19:31:55|71537.11
19:31:56|71564.
19:31:57|71564.
19:31:58|71563.57
19:31:59|71572.59
19:32:00|71572.59
19:32:01|71574.36
19:32:02|71574.36
19:32:03|71574.36
19:32:04|71569.38
19:32:05|71571.97
19:32:07|71581.34
19:32:07|71580.
19:32:09|71580.
19:32:09|71584.97
19:32:10|71584.97
19:32:11|71578.45
19:32:12|71574.62
19:32:14|71574.62
19:32:14|71568.16
19:32:15|71568.16
19:32:16|71552.77
19:32:18|71546.13
19:32:18|71546.13
19:32:19|71536.19
19:32:20|71540.36
19:32:21|71545.93
19:32:22|71542.25
19:32:24|71542.25
19:32:25|71542.25
19:32:26|71542.25
19:32:27|71536.07
19:32:28|71448.71
19:32:30|71547.72
19:32:31|71563.98
19:32:32|71564.
19:32:33|71561.45
19:32:34|71565.52
19:32:35|71565.52
19:32:36|71565.52
19:32:37|71571.98
19:32:38|71539.77
19:32:39|71531.89
19:32:40|71531.89
19:32:41|71531.89
19:32:42|71531.89
19:32:43|71531.89
19:32:44|71528.63
19:32:45|71528.63
19:32:46|71512.
19:32:47|71512.
19:32:48|71512.
19:32:49|71512.
19:32:50|71512.
19:32:51|71512.
19:32:52|71512.
19:32:53|71512.
19:32:54|71512.
19:32:55|71512.
19:32:56|71512.
19:32:57|71512.
19:32:58|71512.
19:32:59|71512.
19:33:01|71512.
19:33:01|71515.
19:33:02|71515.
19:33:04|71515.
19:33:04|71520.
19:33:06|71520.
19:33:07|71520.
19:33:07|71517.36
19:33:09|71517.36
19:33:10|71518.93
19:33:11|71518.93
19:33:12|71518.93
19:33:13|71518.93
19:33:14|71518.93
19:33:15|71496.71
19:33:16|71496.71
19:33:17|71496.71
19:33:18|71496.71
19:33:19|71496.71
19:33:20|71496.71
19:33:21|71496.71
19:33:22|71501.85
19:33:23|71501.85
19:33:24|71501.85
19:33:25|71501.85
19:33:26|71501.85
19:33:27|71528.01
19:33:28|71528.01
19:33:29|71528.01
19:33:30|71528.01
19:33:31|71528.01
19:33:32|71528.01
19:33:33|71528.01
19:33:34|71528.01
19:33:35|71528.01
19:33:37|71528.01
19:33:37|71528.01
19:33:38|71526.53
19:33:39|71492.
19:33:40|71492.
19:33:41|71492.
19:33:42|71495.99
19:33:44|71495.99
19:33:44|71495.99
19:33:45|71495.74
19:33:46|71495.75
19:33:47|71495.75
19:33:49|71500.01
19:33:50|71550.21
19:33:51|71552.
19:33:52|71552.
19:33:52|71552.
19:33:54|71552.
19:33:55|71552.
19:33:56|71552.
19:33:57|71552.
19:33:57|71552.
19:33:58|71552.
19:33:59|71552.
19:34:01|71562.62
19:34:02|71562.62
19:34:02|71562.62
19:34:04|71562.62
19:34:04|71562.62
19:34:05|71556.79
19:34:06|71556.79
19:34:08|71556.79
19:34:09|71546.55
19:34:09|71546.55
19:34:11|71546.55
19:34:12|71546.55
19:34:13|71546.55
19:34:14|71546.55
19:34:15|71546.55
19:34:16|71546.55
19:34:17|71546.55
19:34:18|71546.55
19:34:19|71572.22
19:34:20|71572.22
19:34:21|71572.22
19:34:22|71572.22
19:34:23|71572.22
19:34:24|71572.
19:34:25|71572.
19:34:26|71572.
19:34:27|71572.
19:34:28|71572.
19:34:29|71572.
19:34:30|71572.
19:34:32|71572.34
19:34:33|71572.34
19:34:34|71572.34
19:34:34|71572.34
19:34:36|71572.34
19:34:37|71572.34
19:34:38|71617.42
19:34:39|71617.41
19:34:40|71617.41
19:34:41|71617.41
19:34:42|71617.41
19:34:43|71617.41
19:34:44|71600.
19:34:45|71609.33
19:34:46|71609.33
19:34:47|71609.33
19:34:48|71609.33
19:34:49|71609.33
19:34:50|71561.45
19:34:51|71536.01
19:34:52|71535.8
19:34:53|71535.8
19:34:54|71510.79
19:34:55|71511.14
19:34:56|71511.14
19:34:57|71511.14
19:34:58|71511.4
19:34:59|71504.44
19:35:00|71504.44
19:35:01|71504.44
19:35:02|71504.44
19:35:03|71504.44
19:35:04|71506.4
19:35:06|71506.4
19:35:07|71506.4
19:35:07|71506.4
19:35:09|71506.4
19:35:09|71506.4
19:35:11|71506.4
19:35:12|71502.62
19:35:13|71502.62
19:35:13|71502.62
19:35:15|71502.62
19:35:15|71502.52
19:35:17|71502.52
19:35:17|71502.52
19:35:18|71502.52
19:35:19|71502.52
19:35:21|71502.52
19:35:22|71502.52
19:35:22|71502.52
19:35:24|71502.52
19:35:24|71502.52
19:35:25|71502.52
19:35:26|71502.52
19:35:27|71502.52
19:35:28|71502.52
19:35:29|71486.29
19:35:30|71486.29
19:35:32|71486.29
19:35:34|71490.97
19:35:35|71490.97
19:35:35|71490.97
19:35:36|71490.97
19:35:38|71490.97
19:35:38|71490.97
19:35:40|71497.33
19:35:40|71497.33
19:35:42|71497.33
19:35:43|71497.33
19:35:44|71497.33
19:35:45|71497.33
19:35:46|71497.33
19:35:47|71497.33
19:35:48|71491.04
19:35:49|71500.
19:35:50|71502.
19:35:51|71502.
19:35:52|71502.
19:35:53|71502.
19:35:54|71502.
19:35:55|71497.91
19:35:56|71490.64
19:35:57|71490.64
19:35:58|71490.64
19:35:59|71490.64
19:36:00|71490.64
19:36:01|71490.64
19:36:02|71490.64
19:36:03|71490.64
19:36:04|71490.64
19:36:05|71490.64
19:36:07|71524.47
19:36:07|71524.47
19:36:08|71524.47
19:36:09|71559.19
19:36:10|71530.9
19:36:11|71530.9
19:36:12|71530.9
19:36:13|71530.9
19:36:15|71551.99
19:36:16|71551.99
19:36:17|71542.9
19:36:18|71542.9
19:36:19|71542.9
19:36:20|71542.9
19:36:21|71542.9
19:36:22|71542.9
19:36:23|71542.9
19:36:24|71542.9
19:36:25|71542.9
19:36:26|71568.01
19:36:27|71568.01
19:36:28|71568.01
19:36:29|71568.01
19:36:30|71568.01
19:36:31|71568.01
19:36:33|71563.99
19:36:35|71563.99
19:36:35|71563.99
19:36:37|71563.99
19:36:37|71563.99
19:36:38|71563.99
19:36:39|71575.82
19:36:40|71575.82
19:36:41|71575.82
19:36:43|71575.82
19:36:44|71575.82
19:36:45|71579.98
19:36:46|71579.98
19:36:47|71579.98
19:36:47|71549.19
19:36:49|71549.19
19:36:49|71549.19
19:36:50|71523.97
19:36:51|71516.44
19:36:53|71516.44
19:36:53|71516.44
19:36:55|71516.44
19:36:56|71516.44
19:36:57|71516.44
19:36:58|71516.44
19:36:58|71516.44
19:37:00|71516.44
19:37:01|71516.44
19:37:02|71516.44
19:37:02|71516.44
19:37:04|71506.07
19:37:05|71506.07
19:37:06|71506.07
19:37:07|71506.08
19:37:08|71492.
19:37:09|71492.
19:37:10|71492.
19:37:11|71492.
19:37:12|71492.
19:37:13|71492.
19:37:14|71492.
19:37:15|71511.85
19:37:16|71519.24
19:37:17|71519.24
19:37:18|71519.24
19:37:19|71519.24
19:37:20|71522.47
19:37:21|71525.59
19:37:22|71525.59
19:37:23|71525.59
19:37:24|71525.59
19:37:25|71525.59
19:37:26|71525.59
19:37:27|71525.59
19:37:28|71525.59
19:37:29|71525.59
19:37:30|71525.59
19:37:31|71525.59
19:37:32|71525.59
19:37:33|71525.59
19:37:34|71525.59
19:37:35|71515.08
19:37:36|71515.08
19:37:38|71515.08
19:37:39|71515.08
19:37:40|71515.08
19:37:41|71507.63
19:37:41|71507.63
19:37:42|71488.
19:37:43|71488.
19:37:45|71488.
19:37:46|71488.
19:37:46|71488.
19:37:48|71488.
19:37:48|71488.
19:37:50|71488.
19:37:50|71488.
19:37:52|71488.
19:37:52|71488.
19:37:54|71497.48
19:37:55|71523.15
19:37:56|71523.15
19:37:56|71523.15
19:37:58|71523.15
19:37:59|71523.15
19:38:00|71525.52
19:38:00|71525.52
19:38:02|71525.52
19:38:03|71525.52
19:38:04|71525.52
19:38:04|71525.52
19:38:06|71525.52
19:38:06|71496.
19:38:07|71496.
19:38:08|71500.
19:38:10|71500.
19:38:11|71500.
19:38:12|71500.
19:38:13|71504.
19:38:14|71504.
19:38:15|71504.
19:38:16|71504.
19:38:17|71504.
19:38:18|71504.
19:38:19|71504.
19:38:20|71504.
19:38:21|71504.
19:38:22|71504.
19:38:23|71504.
19:38:24|71506.1
19:38:25|71515.95
19:38:26|71523.32
19:38:27|71529.34
19:38:28|71529.34
19:38:29|71529.34
19:38:30|71528.01
19:38:31|71528.01
19:38:32|71516.41
19:38:33|71516.41
19:38:34|71516.41
19:38:36|71516.41
19:38:37|71516.41
19:38:38|71516.41
19:38:39|71516.41
19:38:40|71516.41
19:38:41|71516.41
19:38:42|71516.41
19:38:43|71516.41
19:38:44|71516.41
19:38:45|71516.41
19:38:46|71516.41
19:38:47|71516.41
19:38:48|71516.41
19:38:49|71516.41
19:38:50|71516.41
19:38:51|71516.41
19:38:52|71516.41
19:38:53|71516.41
19:38:54|71506.8
19:38:55|71506.8
19:38:56|71506.8
19:38:57|71506.8
19:38:58|71506.8
19:38:59|71506.8
19:39:00|71506.8
19:39:01|71494.91
19:39:02|71494.91
19:39:03|71494.91
19:39:04|71494.91
19:39:05|71494.91
19:39:06|71494.91
19:39:07|71494.91
19:39:08|71494.91
19:39:09|71494.91
19:39:10|71494.91
19:39:11|71494.91
19:39:12|71503.87
19:39:13|71503.87
19:39:14|71503.87
19:39:16|71503.87
19:39:16|71503.87
19:39:17|71503.87
19:39:18|71503.87
19:39:19|71503.87
19:39:20|71511.98
19:39:21|71511.98
19:39:22|71511.98
19:39:23|71511.98
19:39:24|71511.98
19:39:25|71511.98
19:39:26|71511.98
19:39:27|71511.98
19:39:28|71511.98
19:39:29|71476.
19:39:30|71466.28
19:39:31|71466.28
19:39:32|71468.
19:39:33|71468.
19:39:34|71468.
19:39:36|71468.
19:39:37|71468.96
19:39:38|71468.96
19:39:39|71468.96
19:39:40|71468.96
19:39:41|71468.96
19:39:42|71468.96
19:39:43|71519.98
19:39:44|71519.98
19:39:45|71519.98
19:39:46|71519.98
19:39:47|71519.98
19:39:48|71516.
19:39:49|71520.
19:39:50|71520.
19:39:51|71520.
19:39:52|71520.
19:39:53|71520.
19:39:54|71520.
19:39:55|71519.98
19:39:56|71519.98
19:39:57|71519.98
19:39:58|71519.98
19:39:59|71519.98
19:40:00|71519.98
19:40:01|71519.98
19:40:02|71533.69
19:40:03|71533.69
19:40:04|71533.69
19:40:05|71533.69
19:40:06|71533.69
19:40:07|71525.33
19:40:08|71525.33
19:40:09|71525.33
19:40:11|71525.33
19:40:11|71525.33
19:40:12|71525.33
19:40:13|71525.33
19:40:15|71540.
19:40:16|71540.
19:40:17|71540.
19:40:17|71552.
19:40:18|71555.85
19:40:20|71555.92
19:40:21|71555.92
19:40:22|71555.92
19:40:23|71554.55
19:40:23|71547.99
19:40:25|71547.99
19:40:26|71547.99
19:40:26|71547.99
19:40:27|71534.73
19:40:28|71534.73
19:40:30|71534.73
19:40:31|71534.73
19:40:31|71532.
19:40:32|71532.
19:40:33|71532.
19:40:35|71532.
19:40:36|71532.
19:40:36|71540.03
19:40:38|71540.03
19:40:39|71540.03
19:40:40|71540.03
19:40:41|71540.03
19:40:42|71540.03
19:40:43|71540.03
19:40:44|71540.03
19:40:46|71540.03
19:40:46|71540.03
19:40:48|71540.03
19:40:48|71540.03
19:40:50|71540.03
19:40:51|71540.03
19:40:51|71540.03
19:40:52|71540.03
19:40:53|71540.03
19:40:55|71540.03
19:40:55|71540.03
19:40:56|71540.03
19:40:57|71540.03
19:40:58|71540.03
19:41:00|71540.03
19:41:00|71540.03
19:41:01|71540.03
19:41:03|71540.03
19:41:03|71540.03
19:41:05|71540.03
19:41:05|71540.03
19:41:07|71540.03
19:41:07|71512.
19:41:08|71512.
19:41:10|71512.
19:41:10|71512.
19:41:11|71512.
19:41:12|71521.97
19:41:13|71521.97
19:41:14|71521.97
19:41:15|71521.97
19:41:16|71521.97
19:41:17|71521.97
19:41:18|71521.97
19:41:19|71508.26
19:41:20|71511.87
19:41:22|71511.87
19:41:23|71511.87
19:41:24|71511.87
19:41:25|71511.87
19:41:26|71511.87
19:41:27|71511.87
19:41:27|71511.87
19:41:28|71511.87
19:41:30|71511.87
19:41:31|71511.87
19:41:31|71511.87
19:41:33|71526.39
19:41:33|71526.39
19:41:35|71539.98
19:41:35|71539.98
19:41:36|71539.98
19:41:39|71539.98
19:41:39|71539.98
19:41:40|71539.98
19:41:41|71540.
19:41:42|71540.
19:41:43|71540.
19:41:44|71540.
19:41:45|71540.
19:41:46|71540.
19:41:47|71540.
19:41:49|71540.
19:41:50|71540.
19:41:51|71543.98
19:41:52|71543.98
19:41:53|71543.98
19:41:53|71543.98
19:41:55|71543.98
19:41:55|71543.98
19:41:57|71543.98
19:41:58|71543.65
19:41:58|71543.65
19:42:00|71543.65
19:42:01|71543.65
19:42:01|71543.65
19:42:03|71533.87
19:42:04|71533.87
19:42:04|71533.87
19:42:05|71533.87
19:42:06|71533.87
19:42:08|71527.98
19:42:09|71527.98
19:42:09|71527.98
19:42:11|71528.
19:42:12|71539.98
19:42:13|71539.98
19:42:14|71539.98
19:42:15|71539.98
19:42:16|71539.98
19:42:17|71539.98
19:42:18|71539.98
19:42:19|71539.98
19:42:20|71539.98
19:42:21|71539.98
19:42:22|71539.98
19:42:23|71539.98
19:42:24|71539.98
19:42:25|71539.98
19:42:26|71539.98
19:42:27|71539.98
19:42:28|71539.98
19:42:29|71539.98
19:42:30|71539.98
19:42:31|71539.98
19:42:32|71539.98
19:42:33|71539.98
19:42:34|71539.98
19:42:35|71539.98
19:42:36|71539.98
19:42:37|71539.98
19:42:38|71547.99
19:42:40|71547.99
19:42:40|71547.99
19:42:42|71547.99
19:42:44|71547.99
19:42:44|71547.99
19:42:45|71547.99
19:42:46|71526.49
19:42:47|71526.49
19:42:48|71526.49
19:42:49|71526.49
19:42:50|71526.49
19:42:52|71523.3
19:42:53|71523.3
19:42:54|71512.48
19:42:54|71512.48
19:42:55|71512.48
19:42:56|71512.48
19:42:57|71512.48
19:42:59|71512.48
19:42:59|71512.48
19:43:01|71512.48
19:43:01|71512.48
19:43:02|71512.48
19:43:04|71512.48
19:43:05|71512.48
19:43:06|71513.71
19:43:06|71513.71
19:43:08|71513.71
19:43:09|71513.71
19:43:09|71513.71
19:43:11|71513.71
19:43:12|71508.28
19:43:13|71508.28
19:43:14|71508.01
19:43:17|71508.01
19:43:17|71496.
19:43:19|71496.
19:43:19|71496.
19:43:20|71496.
19:43:22|71496.
19:43:23|71494.01
19:43:23|71494.01
19:43:24|71526.45
19:43:26|71526.45
19:43:26|71535.99
19:43:27|71535.53
19:43:29|71535.53
19:43:29|71535.53
19:43:31|71535.53
19:43:32|71535.53
19:43:32|71535.53
19:43:34|71535.53
19:43:35|71535.53
19:43:36|71535.53
19:43:36|71535.53
19:43:37|71535.53
19:43:39|71535.53
19:43:40|71535.53
19:43:42|71535.53
19:43:43|71535.53
19:43:44|71535.53
19:43:44|71535.53
19:43:45|71535.53
19:43:47|71535.53
19:43:48|71535.53
19:43:49|71535.53
19:43:50|71535.53
19:43:51|71535.53
19:43:52|71535.53
19:43:53|71508.
19:43:54|71508.
19:43:55|71508.
19:43:56|71508.
19:43:57|71508.
19:43:58|71508.
19:43:59|71507.61
19:44:00|71507.61
19:44:01|71507.61
19:44:02|71518.77
19:44:03|71518.77
19:44:04|71539.93
19:44:05|71539.93
19:44:06|71539.93
19:44:07|71539.93
19:44:08|71539.93
19:44:09|71539.93
19:44:10|71528.
19:44:11|71528.
19:44:12|71528.
19:44:13|71528.
19:44:14|71536.
19:44:15|71536.
19:44:17|71536.
19:44:17|71536.
19:44:18|71536.
19:44:20|71536.
19:44:21|71547.98
19:44:21|71547.98
19:44:22|71528.66
19:44:23|71528.66
19:44:24|71528.66
19:44:25|71528.66
19:44:27|71528.66
19:44:28|71528.66
19:44:29|71528.66
19:44:30|71528.66
19:44:31|71528.66
19:44:32|71528.66
19:44:33|71548.
19:44:34|71548.
19:44:35|71551.98
19:44:37|71551.98
19:44:37|71551.98
19:44:38|71551.98
19:44:39|71551.98
19:44:40|71551.98
19:44:41|71551.98
19:44:42|71551.98
19:44:43|71551.98
19:44:44|71548.33
19:44:46|71548.33
19:44:47|71548.33
19:44:48|71548.33
19:44:48|71548.33
19:44:49|71508.
19:44:50|71500.
19:44:52|71500.
19:44:53|71516.
19:44:54|71525.9
19:44:55|71525.9
19:44:56|71525.9
19:44:57|71525.9
19:44:58|71525.9
19:44:59|71527.99
19:45:00|71527.99
19:45:01|71527.99
19:45:02|71527.99
19:45:03|71527.99
19:45:04|71527.99
19:45:05|71538.2
19:45:06|71547.25
19:45:07|71554.35
19:45:08|71543.88
19:45:09|71543.88
19:45:10|71543.88
19:45:11|71543.88
19:45:12|71548.57
19:45:13|71586.37
19:45:14|71568.
19:45:15|71568.
19:45:16|71575.74
19:45:17|71575.74
19:45:18|71575.74
19:45:19|71575.74
19:45:20|71575.74
19:45:21|71575.74
19:45:22|71575.74
19:45:23|71575.75
19:45:24|71575.75
19:45:25|71575.75
19:45:26|71573.42
19:45:27|71572.37
19:45:28|71554.15
19:45:29|71554.15
19:45:30|71544.01
19:45:31|71541.93
19:45:32|71541.93
19:45:33|71541.93
19:45:34|71535.34
19:45:35|71535.34
19:45:36|71535.34
19:45:37|71500.7
19:45:38|71525.4
19:45:39|71530.01
19:45:41|71539.81
19:45:42|71548.
19:45:42|71564.22
19:45:45|71571.7
19:45:46|71579.99
19:45:47|71579.99
19:45:48|71594.32
19:45:49|71579.3
19:45:51|71576.
19:45:52|71576.
19:45:53|71576.
19:45:53|71572.
19:45:55|71573.9
19:45:57|71591.32
19:45:57|71592.
19:45:58|71588.
19:45:59|71588.
19:46:01|71588.
19:46:01|71588.
19:46:03|71588.
19:46:03|71588.
19:46:04|71588.
19:46:05|71587.99
19:46:07|71587.99
19:46:07|71587.99
19:46:09|71587.99
19:46:09|71587.99
19:46:10|71599.98
19:46:11|71599.98
19:46:12|71599.98
19:46:13|71599.98
19:46:14|71591.99
19:46:16|71592.
19:46:17|71579.09
19:46:17|71588.
19:46:18|71588.
19:46:20|71588.
19:46:21|71580.
19:46:21|71588.07
19:46:22|71588.07
19:46:23|71588.01
19:46:24|71576.02
19:46:25|71551.04
19:46:26|71551.04
19:46:27|71551.04
19:46:28|71544.
19:46:29|71544.
19:46:30|71544.
19:46:31|71543.99
19:46:32|71544.01
19:46:33|71544.01
19:46:34|71544.01
19:46:35|71540.
19:46:36|71540.
19:46:37|71540.
19:46:38|71528.
19:46:39|71546.59
19:46:40|71548.
19:46:41|71548.
19:46:43|71564.01
19:46:44|71564.01
19:46:45|71552.
19:46:46|71552.
19:46:48|71552.
19:46:49|71563.63
19:46:50|71560.01
19:46:51|71560.01
19:46:52|71567.48
19:46:53|71567.48
19:46:54|71567.48
19:46:55|71567.48
19:46:56|71567.48
19:46:57|71567.48
19:46:58|71567.48
19:46:59|71567.48
19:47:00|71567.48
19:47:01|71576.01
19:47:02|71576.01
19:47:03|71576.01
19:47:04|71576.01
19:47:05|71576.01
19:47:06|71584.01
19:47:07|71584.01
19:47:08|71584.01
19:47:09|71584.01
19:47:10|71584.01
19:47:11|71584.01
19:47:12|71584.01
19:47:13|71584.01
19:47:14|71584.01
19:47:15|71571.69
19:47:16|71571.69
19:47:17|71571.66
19:47:18|71568.27
19:47:19|71568.27
19:47:20|71568.27
19:47:21|71568.27
19:47:22|71568.27
19:47:23|71568.27
19:47:24|71568.27
19:47:25|71568.27
19:47:26|71568.27
19:47:27|71568.27
19:47:28|71568.27
19:47:29|71568.27
19:47:30|71568.27
19:47:31|71543.99
19:47:32|71559.99
19:47:33|71559.99
19:47:34|71559.99
19:47:35|71559.99
19:47:36|71559.99
19:47:37|71559.99
19:47:38|71559.99
19:47:39|71559.99
19:47:40|71559.99
19:47:42|71559.99
19:47:42|71559.99
19:47:44|71559.99
19:47:45|71559.99
19:47:46|71583.99
19:47:48|71583.99
19:47:49|71587.97
19:47:49|71587.97
19:47:50|71587.97
19:47:51|71549.45
19:47:53|71531.99
19:47:53|71536.
19:47:54|71536.
19:47:55|71535.99
19:47:57|71535.99
19:47:58|71535.99
19:47:59|71535.99
19:48:00|71527.99
19:48:01|71527.99
19:48:02|71527.99
19:48:02|71527.99
19:48:03|71527.99
19:48:04|71527.99
19:48:06|71527.99
19:48:07|71527.99
19:48:08|71527.99
19:48:09|71516.
19:48:10|71516.
19:48:11|71516.
19:48:12|71516.
19:48:13|71519.99
19:48:14|71520.
19:48:15|71520.
19:48:16|71520.
19:48:17|71520.
19:48:18|71520.
19:48:19|71520.
19:48:20|71520.
19:48:21|71520.
19:48:22|71520.
19:48:23|71520.
19:48:24|71520.
19:48:25|71520.
19:48:26|71520.
19:48:27|71520.
19:48:28|71520.
19:48:29|71520.
19:48:30|71520.
19:48:31|71520.
19:48:32|71520.
19:48:33|71500.
19:48:34|71468.
19:48:35|71476.
19:48:36|71483.18
19:48:37|71483.18
19:48:38|71483.18
19:48:39|71483.18
19:48:40|71483.18
19:48:41|71483.18
19:48:42|71483.18
19:48:43|71483.18
19:48:44|71483.18
19:48:46|71483.18
19:48:47|71483.18
19:48:48|71475.99
19:48:48|71475.99
19:48:50|71479.52
19:48:51|71479.52
19:48:52|71491.99
19:48:53|71518.77
19:48:54|71518.77
19:48:55|71518.77
19:48:55|71518.77
19:48:57|71536.
19:48:57|71536.
19:48:59|71536.
19:49:00|71536.
19:49:01|71536.
19:49:02|71536.
19:49:02|71536.
19:49:04|71536.
19:49:05|71536.
19:49:06|71536.
19:49:07|71535.99
19:49:08|71568.2
19:49:09|71571.6
19:49:10|71582.86
19:49:11|71584.63
19:49:12|71584.63
19:49:13|71584.63
19:49:14|71584.63
19:49:15|71584.63
19:49:16|71571.96
19:49:17|71571.96
19:49:18|71571.96
19:49:19|71571.96
19:49:20|71574.84
19:49:21|71574.84
19:49:22|71574.84
19:49:23|71574.84
19:49:24|71574.84
19:49:25|71574.84
19:49:26|71574.84
19:49:27|71587.63
19:49:28|71587.63
19:49:29|71588.
19:49:30|71588.
19:49:31|71588.
19:49:32|71588.
19:49:33|71583.99
19:49:35|71583.99
19:49:36|71583.99
19:49:36|71575.99
19:49:37|71556.
19:49:39|71556.
19:49:39|71556.
19:49:40|71556.
19:49:41|71557.97
19:49:42|71557.97
19:49:43|71557.97
19:49:44|71557.97
19:49:46|71557.97
19:49:48|71544.89
19:49:48|71544.89
19:49:50|71544.89
19:49:51|71544.89
19:49:52|71544.89
19:49:53|71544.89
19:49:54|71544.89
19:49:55|71544.89
19:49:56|71544.89
19:49:58|71544.89
19:49:59|71544.89
19:50:00|71544.89
19:50:00|71531.94
19:50:02|71524.
19:50:02|71524.
19:50:04|71552.
19:50:04|71552.
19:50:05|71552.
19:50:06|71552.
19:50:08|71552.
19:50:08|71552.
19:50:09|71552.
19:50:11|71552.
19:50:11|71499.27
19:50:12|71451.86
19:50:13|71447.99
19:50:15|71447.99
19:50:15|71450.41
19:50:16|71450.41
19:50:17|71450.41
19:50:18|71468.92
19:50:20|71468.92
19:50:21|71475.97
19:50:21|71475.97
19:50:22|71475.97
19:50:24|71475.97
19:50:24|71467.99
19:50:25|71467.99
19:50:27|71473.75
19:50:27|71473.75
19:50:29|71475.24
19:50:29|71475.24
19:50:31|71475.24
19:50:31|71475.24
19:50:32|71459.78
19:50:34|71459.77
19:50:35|71479.92
19:50:36|71479.91
19:50:36|71476.
19:50:38|71476.
19:50:38|71476.
19:50:40|71504.54
19:50:41|71519.99
19:50:42|71502.1
19:50:43|71502.1
19:50:43|71502.1
19:50:44|71502.1
19:50:46|71484.
19:50:46|71492.
19:50:49|71500.25
19:50:49|71500.25
19:50:51|71500.21
19:50:51|71500.21
19:50:52|71500.21
19:50:53|71500.21
19:50:55|71500.82
19:50:56|71500.21
19:50:56|71500.
19:50:58|71500.21
19:50:59|71500.01
19:51:00|71500.01
19:51:01|71500.01
19:51:02|71500.01
19:51:02|71500.01
19:51:04|71500.01
19:51:05|71500.01
19:51:06|71500.01
19:51:07|71500.
19:51:08|71500.
19:51:09|71492.02
19:51:10|71509.28
19:51:11|71509.27
19:51:12|71509.27
19:51:14|71512.62
19:51:14|71512.62
19:51:16|71512.62
19:51:16|71512.62
19:51:17|71512.62
19:51:19|71512.62
19:51:19|71512.62
19:51:20|71512.62
19:51:21|71512.01
19:51:22|71496.
19:51:23|71484.
19:51:24|71484.
19:51:25|71484.
19:51:26|71474.34
19:51:27|71478.85
19:51:28|71478.85
19:51:30|71478.85
19:51:30|71478.85
19:51:32|71478.85
19:51:33|71478.85
19:51:34|71487.99
19:51:35|71490.62
19:51:35|71490.62
19:51:37|71496.66
19:51:37|71496.66
19:51:38|71496.67
19:51:39|71492.
19:51:41|71484.02
19:51:41|71484.02
19:51:43|71476.02
19:51:43|71468.01
19:51:45|71468.01
19:51:46|71456.48
19:51:47|71456.48
19:51:49|71469.84
19:51:50|71469.83
19:51:51|71469.84
19:51:52|71459.11
19:51:54|71448.51
19:51:54|71448.51
19:51:56|71448.52
19:51:56|71448.52
19:51:58|71442.88
19:51:59|71449.85
19:52:00|71448.61
19:52:01|71470.01
19:52:02|71470.01
19:52:03|71470.01
19:52:04|71464.
19:52:05|71409.38
19:52:06|71409.38
19:52:07|71409.38
19:52:08|71409.38
19:52:10|71420.
19:52:10|71420.
19:52:12|71419.99
19:52:13|71419.99
19:52:13|71419.99
19:52:14|71424.
19:52:15|71424.
19:52:16|71428.
19:52:17|71444.
19:52:18|71456.
19:52:19|71456.
19:52:20|71456.
19:52:22|71456.
19:52:23|71456.
19:52:24|71456.
19:52:24|71459.32
19:52:26|71459.32
19:52:26|71459.32
19:52:28|71459.32
19:52:29|71436.
19:52:30|71436.
19:52:31|71436.
19:52:32|71464.
19:52:33|71464.
19:52:34|71464.
19:52:35|71464.
19:52:36|71464.
19:52:37|71464.
19:52:38|71464.
19:52:39|71464.
19:52:40|71464.
19:52:41|71464.
19:52:42|71464.
19:52:43|71479.67
19:52:44|71460.61
19:52:45|71456.
19:52:46|71456.
19:52:47|71448.
19:52:48|71448.
19:52:50|71448.
19:52:51|71448.
19:52:52|71448.
19:52:53|71448.
19:52:54|71448.
19:52:55|71448.
19:52:56|71448.
19:52:57|71448.
19:52:58|71448.
19:52:59|71448.
19:53:00|71448.
19:53:01|71448.
19:53:02|71448.
19:53:03|71448.
19:53:04|71448.
19:53:05|71417.24
19:53:06|71417.24
19:53:07|71417.24
19:53:08|71417.24
19:53:09|71416.
19:53:10|71409.41
19:53:11|71409.43
19:53:12|71409.43
19:53:13|71419.26
19:53:14|71400.01
19:53:15|71412.
19:53:16|71412.
19:53:17|71408.
19:53:18|71408.
19:53:19|71408.
19:53:20|71408.
19:53:21|71408.
19:53:22|71408.
19:53:23|71408.
19:53:24|71408.
19:53:25|71408.
19:53:26|71408.
19:53:27|71408.
19:53:28|71415.87
19:53:29|71432.
19:53:30|71436.
19:53:31|71436.
19:53:32|71436.
19:53:33|71436.
19:53:34|71436.
19:53:35|71436.
19:53:36|71436.
19:53:37|71436.
19:53:38|71436.
19:53:39|71425.65
19:53:40|71425.65
19:53:41|71425.65
19:53:42|71425.65
19:53:43|71423.94
19:53:44|71423.94
19:53:45|71423.94
19:53:46|71423.94
19:53:47|71423.94
19:53:48|71428.
19:53:50|71428.07
19:53:52|71428.07
19:53:53|71428.07
19:53:54|71428.07
19:53:54|71428.07
19:53:56|71452.
19:53:57|71452.
19:53:58|71452.
19:53:59|71452.
19:54:00|71452.
19:54:01|71424.01
19:54:03|71424.01
19:54:03|71424.01
19:54:04|71396.43
19:54:05|71396.43
19:54:06|71396.43
19:54:07|71396.43
19:54:09|71396.43
19:54:09|71396.43
19:54:11|71396.43
19:54:11|71396.43
19:54:12|71400.
19:54:13|71400.
19:54:15|71400.
19:54:15|71400.
19:54:16|71400.
19:54:17|71400.
19:54:19|71392.01
19:54:19|71392.01
19:54:20|71392.01
19:54:21|71392.01
19:54:22|71392.01
19:54:23|71392.01
19:54:24|71392.01
19:54:26|71392.01
19:54:26|71392.01
19:54:28|71392.01
19:54:28|71392.01
19:54:30|71392.01
19:54:30|71381.07
19:54:31|71381.07
19:54:32|71381.07
19:54:33|71391.99
19:54:35|71391.99
19:54:36|71391.99
19:54:37|71391.99
19:54:38|71391.99
19:54:38|71391.99
19:54:39|71388.02
19:54:40|71388.02
19:54:41|71395.04
19:54:43|71395.04
19:54:44|71395.04
19:54:44|71360.
19:54:46|71360.
19:54:47|71362.28
19:54:48|71362.28
19:54:48|71362.28
19:54:50|71362.28
19:54:51|71362.28
19:54:52|71362.28
19:54:53|71362.28
19:54:54|71362.28
19:54:55|71362.28
19:54:56|71362.28
19:54:57|71376.95
19:54:59|71376.95
19:55:00|71375.97
19:55:00|71375.97
19:55:01|71375.97
19:55:02|71375.97
19:55:03|71375.97
19:55:05|71375.97
19:55:05|71375.97
19:55:06|71375.97
19:55:07|71375.97
19:55:08|71376.
19:55:10|71376.
19:55:10|71376.
19:55:12|71376.
19:55:12|71376.
19:55:13|71376.
19:55:14|71387.99
19:55:15|71387.99
19:55:16|71387.99
19:55:17|71387.99
19:55:18|71387.99
19:55:20|71387.99
19:55:20|71380.
19:55:22|71380.
19:55:23|71380.
19:55:24|71380.
19:55:24|71380.
19:55:25|71371.97
19:55:27|71371.97
19:55:27|71371.97
19:55:29|71371.97
19:55:29|71371.97
19:55:30|71371.97
19:55:31|71368.02
19:55:32|71368.02
19:55:33|71368.02
19:55:34|71368.02
19:55:36|71367.25
19:55:36|71332.
19:55:38|71325.5
19:55:38|71325.5
19:55:39|71325.5
19:55:41|71324.06
19:55:41|71328.
19:55:42|71328.
19:55:43|71312.22
19:55:44|71312.22
19:55:45|71312.22
19:55:47|71299.99
19:55:48|71299.99
19:55:49|71299.99
19:55:50|71299.99
19:55:50|71299.99
19:55:51|71299.99
19:55:52|71299.99
19:55:54|71312.
19:55:55|71312.
19:55:56|71312.
19:55:57|71316.
19:55:58|71316.
19:55:59|71316.
19:56:00|71316.
19:56:02|71324.21
19:56:02|71325.1
19:56:03|71321.99
19:56:05|71321.99
19:56:06|71321.99
19:56:06|71324.
19:56:07|71324.
19:56:08|71324.
19:56:09|71324.
19:56:10|71324.
19:56:11|71324.
19:56:12|71344.99
19:56:13|71344.99
19:56:14|71349.2
19:56:15|71349.2
19:56:16|71349.2
19:56:17|71349.2
19:56:18|71349.2
19:56:19|71349.2
19:56:20|71349.2
19:56:21|71359.98
19:56:22|71354.85
19:56:24|71354.85
19:56:24|71354.85
19:56:25|71354.85
19:56:26|71354.85
19:56:27|71354.85
19:56:28|71352.
19:56:30|71353.43
19:56:31|71353.43
19:56:31|71353.43
19:56:32|71353.43
19:56:33|71353.43
19:56:34|71353.43
19:56:35|71364.
19:56:36|71364.
19:56:37|71364.
19:56:38|71372.78
19:56:40|71361.61
19:56:40|71361.61
19:56:41|71361.62
19:56:42|71362.73
19:56:43|71362.73
19:56:44|71362.73
19:56:45|71362.73
19:56:46|71362.73
19:56:47|71362.73
19:56:48|71366.76
19:56:49|71366.76
19:56:50|71366.76
19:56:52|71359.25
19:56:53|71356.94
19:56:54|71356.94
19:56:55|71356.94
19:56:56|71356.94
19:56:58|71358.32
19:56:59|71358.32
19:56:59|71358.32
19:57:00|71352.
19:57:02|71355.69
19:57:03|71350.91
19:57:04|71350.91
19:57:05|71331.48
19:57:06|71333.69
19:57:08|71333.69
19:57:08|71333.69
19:57:10|71333.69
19:57:11|71336.62
19:57:12|71336.62
19:57:13|71341.
19:57:14|71349.32
19:57:15|71356.
19:57:16|71356.
19:57:17|71356.
19:57:19|71355.01
19:57:20|71354.7
19:57:21|71354.7
19:57:21|71354.7
19:57:22|71354.7
19:57:24|71354.7
19:57:25|71354.7
19:57:26|71354.7
19:57:27|71353.67
19:57:28|71353.67
19:57:29|71353.67
19:57:30|71353.67
19:57:31|71353.67
19:57:32|71353.67
19:57:33|71353.67
19:57:34|71353.67
19:57:35|71353.67
19:57:36|71350.86
19:57:37|71350.86
19:57:38|71350.86
19:57:39|71359.98
19:57:40|71359.98
19:57:41|71359.98
19:57:42|71359.98
19:57:43|71359.98
19:57:44|71359.98
19:57:45|71359.98
19:57:46|71359.98
19:57:47|71359.98
19:57:48|71359.98
19:57:49|71348.
19:57:50|71349.84
19:57:51|71350.92
19:57:52|71357.6
19:57:53|71359.8
19:57:55|71359.8
19:57:55|71359.8
19:57:57|71359.8
19:57:58|71359.8
19:57:59|71380.58
19:58:00|71380.58
19:58:01|71380.58
19:58:02|71380.58
19:58:03|71380.58
19:58:04|71394.14
19:58:05|71368.
19:58:06|71368.
19:58:07|71368.
19:58:08|71368.
19:58:09|71368.
19:58:10|71371.99
19:58:11|71371.99
19:58:12|71371.99
19:58:13|71371.99
19:58:14|71371.99
19:58:15|71371.99
19:58:16|71375.98
19:58:18|71375.98
19:58:18|71375.98
19:58:19|71375.98
19:58:20|71376.18
19:58:22|71368.
19:58:23|71368.
19:58:23|71372.
19:58:25|71372.
19:58:25|71374.48
19:58:26|71374.48
19:58:27|71374.48
19:58:28|71374.48
19:58:29|71374.48
19:58:30|71374.48
19:58:31|71374.48
19:58:32|71374.48
19:58:34|71360.57
19:58:34|71360.57
19:58:35|71360.57
19:58:36|71360.57
19:58:37|71376.
19:58:38|71376.
19:58:40|71376.
19:58:41|71376.
19:58:42|71376.
19:58:43|71373.99
19:58:44|71373.99
19:58:44|71368.
19:58:46|71368.
19:58:46|71372.
19:58:47|71372.
19:58:49|71375.73
19:58:49|71375.73
19:58:50|71367.66
19:58:52|71367.7
19:58:53|71367.7
19:58:54|71367.7
19:58:54|71367.7
19:58:56|71367.7
19:58:56|71367.66
19:58:57|71367.66
19:58:59|71367.66
19:59:00|71367.66
19:59:01|71367.66
19:59:02|71367.66
19:59:03|71367.66
19:59:04|71367.66
19:59:05|71367.66
19:59:06|71371.91
19:59:07|71368.31
19:59:08|71363.89
19:59:10|71344.
19:59:10|71344.
19:59:11|71344.
19:59:13|71349.02
19:59:13|71349.02
19:59:14|71355.94
19:59:16|71355.94
19:59:16|71355.94
19:59:17|71355.94
19:59:18|71355.94
19:59:20|71346.15
19:59:20|71346.15
19:59:21|71312.
19:59:22|71332.
19:59:23|71332.
19:59:24|71339.98
19:59:25|71331.98
19:59:26|71335.95
19:59:27|71335.95
19:59:28|71335.95
19:59:29|71335.95
19:59:30|71335.95
19:59:31|71335.95
19:59:32|71335.95
19:59:33|71335.95
19:59:35|71349.54
19:59:36|71349.54
19:59:36|71349.54
19:59:37|71349.54
19:59:39|71343.95
19:59:39|71343.95
19:59:40|71343.95
19:59:42|71339.99
19:59:43|71339.99
19:59:44|71339.99
19:59:45|71339.99
19:59:46|71339.99
19:59:47|71364.31
19:59:48|71364.31
19:59:49|71364.31
19:59:50|71364.31
19:59:51|71364.31
19:59:52|71377.83
19:59:54|71403.98
19:59:54|71403.98
19:59:56|71403.98
19:59:57|71403.98
19:59:58|71403.98
20:00:00|71403.98
20:00:00|71403.98
20:00:02|71400.
20:00:03|71400.
20:00:04|71400.
20:00:05|71389.54
20:00:06|71402.
20:00:08|71402.
20:00:08|71401.18
20:00:09|71401.18
20:00:11|71390.41
20:00:12|71390.41
20:00:12|71390.41
20:00:13|71380.01
20:00:14|71380.01
20:00:15|71375.71
20:00:16|71375.71
20:00:17|71375.71
20:00:18|71375.71
20:00:19|71375.71
20:00:20|71375.71
20:00:21|71375.71
20:00:22|71375.71
20:00:23|71375.71
20:00:24|71364.
20:00:25|71364.
20:00:27|71376.
20:00:28|71376.
20:00:29|71376.
20:00:30|71376.
20:00:31|71376.
20:00:32|71372.19
20:00:33|71363.95
20:00:34|71340.
20:00:35|71328.
20:00:36|71328.
20:00:37|71330.86
20:00:38|71330.86
20:00:39|71330.84
20:00:40|71330.84
20:00:41|71324.
20:00:42|71335.97
20:00:43|71335.97
20:00:44|71335.97
20:00:45|71335.97
20:00:46|71335.97
20:00:47|71335.97
20:00:48|71351.99
20:00:49|71351.99
20:00:50|71351.99
20:00:51|71351.99
20:00:52|71352.
20:00:54|71364.55
20:00:54|71364.55
20:00:55|71364.55
20:00:56|71363.98
20:00:57|71363.98
20:00:59|71350.29
20:01:00|71350.29
20:01:01|71350.29
20:01:03|71352.
20:01:03|71352.
20:01:05|71352.
20:01:05|71350.85
20:01:07|71336.
20:01:08|71336.
20:01:09|71336.31
20:01:10|71319.97
20:01:11|71319.97
20:01:12|71307.98
20:01:13|71307.98
20:01:14|71307.98
20:01:15|71307.98
20:01:16|71307.98
20:01:17|71307.98
20:01:18|71309.44
20:01:19|71304.
20:01:20|71300.42
20:01:21|71287.99
20:01:22|71284.
20:01:23|71272.27
20:01:24|71268.89
20:01:25|71268.89
20:01:26|71268.89
20:01:27|71268.89
20:01:28|71268.89
20:01:29|71268.89
20:01:30|71268.89
20:01:31|71268.89
20:01:32|71268.89
20:01:33|71268.89
20:01:34|71293.32
20:01:35|71293.32
20:01:36|71293.32
20:01:37|71293.32
20:01:38|71293.32
20:01:39|71308.02
20:01:40|71308.02
20:01:41|71308.02
20:01:42|71308.02
20:01:43|71308.02
20:01:44|71308.02
20:01:45|71308.02
20:01:46|71308.01
20:01:47|71308.01
20:01:48|71308.01
20:01:49|71308.01
20:01:50|71308.01
20:01:51|71308.01
20:01:52|71308.01
20:01:53|71308.01
20:01:54|71308.01
20:01:55|71308.01
20:01:56|71308.01
20:01:58|71310.43
20:01:59|71310.43
20:02:00|71310.43
20:02:01|71310.52
20:02:01|71316.74
20:02:03|71316.74
20:02:05|71316.74
20:02:06|71316.74
20:02:07|71316.74
20:02:08|71316.74
20:02:09|71316.74
20:02:10|71316.
20:02:11|71314.03
20:02:12|71314.03
20:02:13|71314.03
20:02:14|71314.03
20:02:15|71314.03
20:02:16|71314.03
20:02:17|71314.03
20:02:18|71314.03
20:02:19|71312.18
20:02:20|71312.18
20:02:21|71312.18
20:02:22|71312.18
20:02:23|71312.18
20:02:24|71312.18
20:02:25|71304.95
20:02:26|71304.95
20:02:27|71306.99
20:02:28|71304.42
20:02:29|71304.42
20:02:30|71304.42
20:02:31|71304.42
20:02:32|71304.42
20:02:33|71292.
20:02:34|71290.14
20:02:36|71286.29
20:02:37|71286.29
20:02:37|71289.95
20:02:38|71289.95
20:02:39|71289.75
20:02:40|71289.75
20:02:41|71289.75
20:02:42|71289.75
20:02:44|71289.75
20:02:44|71289.75
20:02:45|71289.75
20:02:46|71289.75
20:02:47|71289.75
20:02:49|71288.46
20:02:49|71287.7
20:02:50|71258.82
20:02:51|71228.
20:02:53|71219.99
20:02:53|71215.99
20:02:54|71228.08
20:02:55|71247.13
20:02:56|71245.67
20:02:57|71245.7
20:02:59|71245.7
20:03:00|71243.99
20:03:02|71243.98
20:03:02|71247.13
20:03:04|71247.13
20:03:05|71228.
20:03:06|71228.
20:03:07|71228.
20:03:08|71236.
20:03:09|71236.
20:03:10|71237.72
20:03:11|71237.72
20:03:12|71237.72
20:03:13|71221.77
20:03:14|71221.77
20:03:15|71212.45
20:03:16|71219.97
20:03:17|71214.64
20:03:19|71213.55
20:03:19|71213.55
20:03:21|71210.89
20:03:22|71220.
20:03:23|71220.
20:03:24|71220.
20:03:25|71226.33
20:03:26|71232.93
20:03:27|71238.98
20:03:28|71238.98
20:03:29|71240.48
20:03:30|71203.53
20:03:31|71203.53
20:03:32|71214.25
20:03:33|71214.25
20:03:34|71214.25
20:03:35|71214.25
20:03:36|71214.25
20:03:37|71196.
20:03:38|71195.85
20:03:39|71195.34
20:03:40|71097.52
20:03:41|71164.
20:03:42|71164.
20:03:43|71175.99
20:03:44|71136.38
20:03:45|71145.39
20:03:46|71145.39
20:03:47|71145.39
20:03:48|71145.39
20:03:49|71144.71
20:03:50|71144.71
20:03:51|71150.07
20:03:52|71152.22
20:03:53|71155.6
20:03:54|71183.99
20:03:55|71183.99
20:03:56|71133.76
20:03:57|71143.06
20:03:58|71143.06
20:03:59|71142.37
20:04:01|71141.96
20:04:01|71141.96
20:04:03|71141.96
20:04:04|71141.96
20:04:05|71152.
20:04:06|71152.
20:04:07|71152.
20:04:08|71187.23
20:04:09|71187.23
20:04:10|71187.23
20:04:11|71187.23
20:04:12|71187.23
20:04:14|71187.23
20:04:15|71187.23
20:04:16|71187.23
20:04:16|71187.23
20:04:17|71208.
20:04:18|71208.
20:04:19|71208.
20:04:20|71208.
20:04:21|71208.
20:04:22|71208.
20:04:23|71208.
20:04:24|71208.
20:04:25|71209.02
20:04:26|71209.02
20:04:27|71209.02
20:04:28|71179.99
20:04:29|71179.99
20:04:30|71179.99
20:04:31|71179.99
20:04:32|71179.99
20:04:33|71187.99
20:04:35|71187.99
20:04:35|71187.99
20:04:37|71187.99
20:04:38|71187.99
20:04:38|71180.02
20:04:40|71182.39
20:04:41|71180.05
20:04:41|71180.05
20:04:42|71180.05
20:04:44|71180.05
20:04:44|71180.05
20:04:45|71180.05
20:04:46|71180.05
20:04:47|71180.05
20:04:49|71183.98
20:04:50|71183.98
20:04:51|71204.
20:04:52|71204.
20:04:53|71204.
20:04:53|71204.
20:04:54|71204.
20:04:56|71204.
20:04:56|71204.
20:04:58|71204.
20:04:59|71204.
20:05:00|71204.
20:05:02|71204.
20:05:03|71204.
20:05:04|71204.
20:05:04|71204.
20:05:05|71204.
20:05:07|71204.
20:05:07|71204.
20:05:09|71204.
20:05:09|71204.
20:05:11|71210.4
20:05:12|71210.4
20:05:14|71206.11
20:05:15|71206.11
20:05:16|71206.11
20:05:17|71206.11
20:05:18|71206.11
20:05:18|71206.11
20:05:20|71206.11
20:05:21|71211.25
20:05:22|71211.25
20:05:23|71188.
20:05:23|71179.56
20:05:25|71179.56
20:05:25|71179.56
20:05:26|71179.56
20:05:28|71181.16
20:05:28|71183.92
20:05:30|71183.92
20:05:31|71183.92
20:05:32|71183.92
20:05:33|71183.92
20:05:34|71183.92
20:05:35|71183.92
20:05:36|71183.92
20:05:37|71185.72
20:05:39|71185.72
20:05:39|71185.72
20:05:41|71185.72
20:05:41|71185.72
20:05:43|71185.72
20:05:43|71185.72
20:05:44|71185.72
20:05:45|71185.72
20:05:47|71185.72
20:05:47|71185.72
20:05:48|71186.58
20:05:49|71186.58
20:05:51|71195.99
20:05:51|71195.99
20:05:52|71193.14
20:05:54|71168.
20:05:55|71168.
20:05:56|71168.
20:05:57|71168.
20:05:58|71168.
20:05:59|71168.
20:06:00|71168.
20:06:01|71168.
20:06:02|71168.
20:06:03|71171.98
20:06:04|71183.97
20:06:05|71183.97
20:06:06|71183.97
20:06:07|71183.97
20:06:08|71183.97
20:06:09|71183.97
20:06:10|71183.97
20:06:11|71183.97
20:06:12|71183.97
20:06:13|71183.97
20:06:14|71183.97
20:06:15|71183.97
20:06:16|71183.97
20:06:17|71183.97
20:06:18|71183.97
20:06:19|71183.97
20:06:21|71183.97
20:06:21|71183.97
20:06:22|71183.97
20:06:23|71183.97
20:06:24|71183.97
20:06:25|71183.97
20:06:26|71183.97
20:06:27|71183.97
20:06:28|71181.23
20:06:30|71181.23
20:06:30|71181.23
20:06:32|71181.23
20:06:32|71125.83
20:06:33|71146.79
20:06:34|71146.79
20:06:35|71146.79
20:06:36|71132.
20:06:37|71130.9
20:06:38|71130.9
20:06:39|71130.89
20:06:41|71124.95
20:06:41|71015.7
20:06:42|71085.86
20:06:43|71090.98
20:06:44|71090.98
20:06:45|71090.98
20:06:46|71090.98
20:06:47|71088.09
20:06:48|71056.96
20:06:49|71048.19
20:06:50|71016.52
20:06:51|71035.45
20:06:52|71038.65
20:06:54|71049.75
20:06:55|71049.75
20:06:55|71049.75
20:06:56|71053.84
20:06:57|71056.05
20:06:58|71056.05
20:06:59|71056.28
20:07:00|71057.24
20:07:01|71057.24
20:07:02|71057.24
20:07:04|71057.24
20:07:04|71057.24
20:07:05|71087.99
20:07:06|71087.99
20:07:08|71087.99
20:07:08|71087.99
20:07:10|71109.75
20:07:11|71145.16
20:07:11|71132.01
20:07:12|71132.01
20:07:14|71132.01
20:07:15|71132.01
20:07:16|71132.01
20:07:17|71132.01
20:07:18|71132.01
20:07:19|71132.01
20:07:20|71142.08
20:07:22|71153.23
20:07:22|71153.23
20:07:23|71153.23
20:07:25|71153.23
20:07:26|71153.23
20:07:26|71153.23
20:07:27|71153.23
20:07:28|71153.23
20:07:29|71153.23
20:07:30|71153.23
20:07:31|71153.23
20:07:32|71153.23
20:07:33|71153.23
20:07:34|71153.23
20:07:35|71153.23
20:07:36|71153.23
20:07:37|71153.23
20:07:38|71153.23
20:07:39|71153.23
20:07:41|71153.23
20:07:41|71153.23
20:07:42|71153.23
20:07:43|71153.23
20:07:44|71153.23
20:07:45|71153.23
20:07:47|71153.23
20:07:48|71153.23
20:07:48|71153.23
20:07:49|71142.95
20:07:50|71132.03
20:07:52|71132.03
20:07:52|71132.03
20:07:53|71132.03
20:07:55|71132.03
20:07:56|71132.03
20:07:56|71132.03
20:07:58|71132.03
20:07:58|71132.03
20:07:59|71132.03
20:08:00|71132.03
20:08:02|71138.58
20:08:02|71140.79
20:08:04|71150.03
20:08:05|71150.03
20:08:06|71150.03
20:08:07|71150.03
20:08:08|71150.03
20:08:09|71150.03
20:08:10|71150.03
20:08:11|71150.03
20:08:12|71150.03
20:08:13|71153.84
20:08:14|71153.84
20:08:15|71153.84
20:08:16|71153.84
20:08:17|71153.84
20:08:18|71153.84
20:08:19|71153.84
20:08:21|71153.84
20:08:21|71153.84
20:08:23|71153.84
20:08:23|71153.84
20:08:24|71153.84
20:08:25|71153.84
20:08:26|71153.84
20:08:27|71153.84
20:08:28|71153.84
20:08:29|71153.84
20:08:30|71157.4
20:08:31|71157.4
20:08:32|71157.4
20:08:33|71157.4
20:08:34|71157.4
20:08:35|71157.4
20:08:36|71157.4
20:08:37|71157.4
20:08:38|71174.56
20:08:40|71174.56
20:08:40|71174.56
20:08:41|71174.56
20:08:42|71174.56
20:08:43|71174.56
20:08:44|71174.56
20:08:46|71183.68
20:08:46|71187.52
20:08:47|71187.52
20:08:48|71187.52
20:08:49|71187.52
20:08:50|71187.52
20:08:51|71187.52
20:08:53|71191.25
20:08:54|71191.25
20:08:54|71191.25
20:08:56|71191.25
20:08:57|71191.25
20:08:57|71191.25
20:08:58|71191.25
20:09:00|71191.25
20:09:01|71191.25
20:09:02|71190.31
20:09:03|71190.31
20:09:05|71190.31
20:09:05|71190.31
20:09:06|71190.31
20:09:08|71190.31
20:09:08|71190.31
20:09:10|71190.31
20:09:11|71190.31
20:09:11|71190.31
20:09:13|71190.31
20:09:14|71190.31
20:09:15|71190.31
20:09:16|71190.31
20:09:17|71190.31
20:09:18|71190.31
20:09:19|71190.31
20:09:20|71190.31
20:09:21|71190.31
20:09:22|71190.31
20:09:23|71190.31
20:09:24|71190.31
20:09:25|71190.31
20:09:26|71186.81
20:09:27|71186.81
20:09:28|71186.81
20:09:29|71186.81
20:09:30|71186.81
20:09:31|71186.81
20:09:32|71186.81
20:09:33|71186.81
20:09:34|71186.81
20:09:35|71186.81
20:09:36|71186.81
20:09:37|71186.81
20:09:38|71186.81
20:09:39|71186.81
20:09:40|71181.73
20:09:41|71181.73
20:09:42|71181.73
20:09:43|71181.73
20:09:44|71181.73
20:09:45|71181.73
20:09:46|71181.73
20:09:47|71181.73
20:09:48|71181.73
20:09:49|71181.73
20:09:50|71181.73
20:09:51|71181.73
20:09:52|71181.73
20:09:53|71181.73
20:09:54|71181.73
20:09:56|71181.73
20:09:56|71181.72
20:09:57|71181.72
20:09:58|71181.72
20:09:59|71181.72
20:10:01|71181.72
20:10:01|71181.72
20:10:02|71181.72
20:10:03|71181.72
20:10:04|71181.72
20:10:06|71191.95
20:10:07|71191.95
20:10:08|71191.95
20:10:09|71191.95
20:10:10|71191.95
20:10:11|71188.
20:10:12|71188.
20:10:13|71174.6
20:10:14|71174.6
20:10:15|71172.02
20:10:16|71172.02
20:10:18|71172.02
20:10:18|71172.02
20:10:19|71172.02
20:10:20|71172.02
20:10:21|71172.02
20:10:22|71172.02
20:10:24|71172.02
20:10:24|71172.02
20:10:25|71172.02
20:10:27|71172.02
20:10:27|71172.02
20:10:28|71172.02
20:10:30|71172.02
20:10:30|71172.02
20:10:32|71172.02
20:10:32|71173.54
20:10:33|71173.54
20:10:34|71173.54
20:10:36|71173.54
20:10:36|71180.68
20:10:37|71180.68
20:10:39|71180.68
20:10:39|71180.68
20:10:41|71180.38
20:10:42|71180.38
20:10:42|71196.3
20:10:44|71199.66
20:10:44|71200.71
20:10:46|71200.71
20:10:46|71200.71
20:10:47|71200.71
20:10:48|71200.71
20:10:50|71200.71
20:10:51|71200.71
20:10:52|71200.71
20:10:53|71200.71
20:10:54|71200.71
20:10:55|71200.81
20:10:55|71200.81
20:10:56|71188.85
20:10:57|71188.85
20:10:58|71188.85
20:11:00|71188.85
20:11:01|71188.85
20:11:01|71188.85
20:11:03|71188.85
20:11:03|71188.85
20:11:05|71188.85
20:11:06|71176.73
20:11:07|71176.73
20:11:08|71176.73
20:11:08|71176.73
20:11:10|71176.73
20:11:11|71176.73
20:11:12|71176.73
20:11:13|71176.73
20:11:13|71176.73
20:11:15|71176.73
20:11:16|71176.73
20:11:17|71176.73
20:11:18|71176.73
20:11:19|71176.73
20:11:20|71176.73
20:11:21|71176.73
20:11:22|71176.73
20:11:23|71176.73
20:11:24|71176.73
20:11:25|71176.73
20:11:26|71176.73
20:11:27|71176.73
20:11:28|71176.73
20:11:29|71172.5
20:11:30|71164.
20:11:31|71164.
20:11:32|71164.
20:11:33|71164.
20:11:34|71164.
20:11:35|71164.
20:11:36|71164.
20:11:37|71164.
20:11:38|71164.
20:11:39|71164.
20:11:40|71164.
20:11:41|71164.
20:11:42|71164.
20:11:43|71164.
20:11:44|71164.
20:11:45|71164.
20:11:46|71164.
20:11:47|71164.
20:11:48|71148.
20:11:49|71148.
20:11:50|71148.
20:11:51|71126.9
20:11:52|71126.9
20:11:53|71126.9
20:11:54|71126.9
20:11:55|71126.9
20:11:56|71126.9
20:11:57|71126.9
20:11:58|71126.9
20:11:59|71126.9
20:12:00|71126.9
20:12:01|71126.9
20:12:02|71126.91
20:12:03|71126.91
20:12:04|71126.91
20:12:05|71132.03
20:12:06|71132.03
20:12:07|71132.03
20:12:09|71132.03
20:12:10|71132.03
20:12:11|71132.03
20:12:12|71132.03
20:12:13|71132.03
20:12:14|71132.02
20:12:15|71132.02
20:12:16|71132.02
20:12:17|71132.58
20:12:17|71137.53
20:12:18|71137.53
20:12:20|71137.53
20:12:21|71137.53
20:12:22|71137.53
20:12:23|71137.53
20:12:24|71137.53
20:12:25|71137.53
20:12:25|71137.46
20:12:27|71137.46
20:12:27|71135.81
20:12:28|71135.81
20:12:30|71135.81
20:12:30|71135.81
20:12:33|71135.81
20:12:33|71135.81
20:12:34|71135.81
20:12:35|71135.81
20:12:36|71135.81
20:12:37|71135.81
20:12:38|71135.81
20:12:39|71135.81
20:12:40|71135.81
20:12:41|71135.81
20:12:42|71135.81
20:12:43|71135.81
20:12:44|71135.81
20:12:45|71128.
20:12:47|71128.
20:12:47|71128.
20:12:48|71128.
20:12:50|71128.
20:12:50|71128.
20:12:51|71128.
20:12:52|71128.
20:12:53|71128.
20:12:54|71128.
20:12:55|71128.
20:12:56|71128.
20:12:57|71128.
20:12:58|71128.
20:12:59|71128.
20:13:01|71128.
20:13:02|71128.
20:13:03|71128.
20:13:04|71128.
20:13:05|71128.
20:13:06|71128.
20:13:07|71128.
20:13:08|71128.
20:13:10|71128.
20:13:12|71128.76
20:13:12|71128.76
20:13:13|71128.75
20:13:15|71128.75
20:13:15|71128.75
20:13:16|71128.75
20:13:18|71128.75
20:13:18|71129.74
20:13:20|71129.74
20:13:21|71129.74
20:13:22|71129.74
20:13:23|71136.11
20:13:24|71136.11
20:13:25|71136.11
20:13:26|71136.11
20:13:27|71136.11
20:13:28|71157.21
20:13:29|71157.21
20:13:30|71157.21
20:13:31|71165.96
20:13:32|71144.
20:13:33|71144.
20:13:34|71144.
20:13:35|71144.
20:13:36|71144.
20:13:37|71148.
20:13:38|71148.
20:13:39|71148.
20:13:40|71148.
20:13:42|71148.
20:13:42|71148.
20:13:43|71148.
20:13:44|71148.
20:13:45|71148.
20:13:46|71148.
20:13:48|71148.
20:13:48|71148.
20:13:49|71148.
20:13:50|71148.
20:13:51|71148.
20:13:52|71148.
20:13:53|71145.54
20:13:54|71145.54
20:13:55|71145.54
20:13:56|71145.54
20:13:57|71145.54
20:13:58|71145.54
20:13:59|71145.54
20:14:01|71145.54
20:14:01|71145.54
20:14:02|71175.15
20:14:03|71175.15
20:14:04|71175.15
20:14:05|71175.15
20:14:06|71175.15
20:14:07|71175.15
20:14:08|71175.15
20:14:09|71175.15
20:14:11|71175.15
20:14:13|71175.15
20:14:14|71176.
20:14:15|71176.
20:14:15|71176.
20:14:16|71176.
20:14:18|71176.
20:14:18|71176.
20:14:20|71203.4
20:14:20|71203.4
20:14:22|71203.4
20:14:23|71203.4
20:14:23|71203.4
20:14:25|71203.4
20:14:26|71203.4
20:14:27|71203.4
20:14:27|71203.4
20:14:28|71203.4
20:14:30|71203.4
20:14:31|71203.4
20:14:31|71208.
20:14:33|71208.
20:14:34|71208.
20:14:35|71208.
20:14:36|71208.
20:14:37|71208.
20:14:38|71208.
20:14:39|71208.
20:14:40|71215.97
20:14:41|71215.97
20:14:42|71215.97
20:14:43|71215.97
20:14:44|71215.97
20:14:45|71215.97
20:14:46|71215.97
20:14:47|71215.97
20:14:48|71215.97
20:14:49|71215.97
20:14:50|71215.97
20:14:51|71215.97
20:14:52|71215.97
20:14:53|71215.97
20:14:54|71215.97
20:14:55|71215.97
20:14:56|71215.97
20:14:57|71215.97
20:14:58|71215.97
20:14:59|71215.97
20:15:00|71215.97
20:15:01|71215.97
20:15:02|71215.97
20:15:03|71215.97
20:15:04|71226.25
20:15:05|71226.25
20:15:06|71226.25
20:15:07|71226.25
20:15:08|71232.03
20:15:09|71232.03
20:15:10|71232.03
20:15:12|71239.98
20:15:12|71239.99
20:15:13|71239.99
20:15:15|71239.99
20:15:15|71239.99
20:15:16|71245.8
20:15:17|71245.8
20:15:18|71245.8
20:15:19|71245.8
20:15:20|71220.01
20:15:22|71220.01
20:15:22|71220.01
20:15:24|71220.01
20:15:24|71220.01
20:15:25|71220.01
20:15:27|71220.01
20:15:28|71223.99
20:15:28|71223.99
20:15:30|71223.99
20:15:30|71223.99
20:15:32|71223.99
20:15:33|71223.99
20:15:34|71223.99
20:15:35|71223.99
20:15:35|71223.99
20:15:36|71223.99
20:15:37|71223.99
20:15:39|71223.99
20:15:40|71223.99
20:15:40|71224.01
20:15:41|71224.01
20:15:43|71223.97
20:15:44|71223.97
20:15:45|71223.97
20:15:46|71223.97
20:15:46|71223.97
20:15:48|71223.97
20:15:48|71223.97
20:15:50|71223.97
20:15:51|71223.97
20:15:52|71210.23
20:15:52|71210.23
20:15:54|71210.23
20:15:55|71210.23
20:15:56|71204.03
20:15:57|71204.03
20:15:58|71188.
20:15:59|71188.
20:16:00|71181.73
20:16:01|71181.73
20:16:02|71181.73
20:16:03|71181.73
20:16:04|71181.73
20:16:05|71181.73
20:16:06|71181.73
20:16:07|71181.73
20:16:09|71181.73
20:16:09|71181.73
20:16:10|71181.73
20:16:11|71181.73
20:16:13|71181.73
20:16:14|71181.73
20:16:14|71181.73
20:16:16|71161.45
20:16:17|71174.84
20:16:18|71174.84
20:16:18|71174.84
20:16:19|71174.84
20:16:21|71164.
20:16:22|71164.
20:16:23|71164.
20:16:24|71164.
20:16:25|71164.
20:16:26|71151.1
20:16:27|71151.1
20:16:28|71151.1
20:16:29|71151.1
20:16:30|71151.1
20:16:31|71151.1
20:16:32|71151.1
20:16:33|71151.1
20:16:34|71151.1
20:16:35|71151.1
20:16:36|71151.1
20:16:37|71151.1
20:16:38|71151.1
20:16:39|71173.5
20:16:40|71173.5
20:16:41|71173.5
20:16:42|71173.5
20:16:43|71173.5
20:16:44|71173.5
20:16:45|71173.5
20:16:46|71173.5
20:16:47|71173.5
20:16:48|71191.98
20:16:49|71191.98
20:16:50|71217.84
20:16:51|71217.84
20:16:52|71217.84
20:16:53|71217.84
20:16:54|71217.84
20:16:55|71217.84
20:16:56|71217.84
20:16:57|71217.84
20:16:58|71217.84
20:16:59|71224.
20:17:00|71224.
20:17:01|71224.
20:17:02|71224.
20:17:03|71229.45
20:17:05|71229.45
20:17:06|71229.45
20:17:06|71243.49
20:17:07|71256.
20:17:08|71256.
20:17:09|71256.
20:17:10|71261.97
20:17:11|71263.14
20:17:12|71263.14
20:17:14|71263.14
20:17:15|71259.43
20:17:16|71259.43
20:17:17|71259.43
20:17:18|71259.43
20:17:19|71259.43
20:17:20|71259.43
20:17:21|71259.43
20:17:22|71259.43
20:17:23|71259.43
20:17:24|71259.43
20:17:25|71259.43
20:17:26|71259.43
20:17:27|71259.43
20:17:28|71259.43
20:17:29|71234.75
20:17:30|71234.23
20:17:31|71234.23
20:17:32|71234.23
20:17:33|71234.23
20:17:34|71234.23
20:17:35|71233.82
20:17:36|71232.27
20:17:37|71230.06
20:17:38|71230.06
20:17:39|71226.27
20:17:40|71226.27
20:17:41|71226.27
20:17:42|71226.27
20:17:43|71226.27
20:17:44|71226.27
20:17:45|71226.27
20:17:46|71235.05
20:17:47|71235.05
20:17:48|71235.05
20:17:49|71235.05
20:17:50|71235.05
20:17:51|71235.05
20:17:52|71235.05
20:17:53|71235.05
20:17:54|71235.05
20:17:55|71235.05
20:17:56|71235.05
20:17:57|71235.05
20:17:58|71235.05
20:17:59|71235.05
20:18:00|71235.05
20:18:01|71235.05
20:18:02|71235.05
20:18:03|71235.05
20:18:04|71235.05
20:18:05|71235.05
20:18:06|71235.05
20:18:07|71235.05
20:18:08|71235.05
20:18:09|71235.05
20:18:10|71235.05
20:18:11|71235.05
20:18:12|71235.05
20:18:13|71235.05
20:18:14|71235.05
20:18:15|71235.05
20:18:17|71235.05
20:18:18|71235.05
20:18:19|71235.05
20:18:19|71235.05
20:18:21|71240.71
20:18:22|71236.71
20:18:23|71236.71
20:18:24|71236.71
20:18:24|71236.71
20:18:27|71234.21
20:18:28|71234.21
20:18:29|71234.21
20:18:30|71234.21
20:18:31|71233.89
20:18:32|71232.6
20:18:33|71232.6
20:18:35|71232.6
20:18:35|71232.6
20:18:36|71232.6
20:18:37|71232.6
20:18:39|71232.6
20:18:39|71232.6
20:18:40|71232.6
20:18:42|71232.6
20:18:42|71232.6
20:18:44|71232.6
20:18:45|71232.6
20:18:45|71232.6
20:18:47|71232.6
20:18:47|71228.77
20:18:48|71227.44
20:18:50|71227.44
20:18:51|71222.26
20:18:51|71218.34
20:18:52|71216.33
20:18:53|71215.52
20:18:54|71211.2
20:18:55|71204.75
20:18:57|71204.75
20:18:57|71204.75
20:18:59|71204.75
20:18:59|71204.53
20:19:00|71179.61
20:19:02|71179.61
20:19:03|71179.61
20:19:04|71179.61
20:19:05|71179.61
20:19:06|71179.61
20:19:07|71179.61
20:19:08|71179.61
20:19:09|71179.61
20:19:10|71195.99
20:19:11|71195.99
20:19:12|71215.63
20:19:13|71215.63
20:19:14|71215.63
20:19:16|71215.63
20:19:16|71215.63
20:19:17|71215.63
20:19:19|71215.63
20:19:20|71215.63
20:19:21|71215.63
20:19:22|71215.63
20:19:23|71215.63
20:19:24|71208.41
20:19:25|71208.41
20:19:27|71208.41
20:19:27|71208.41
20:19:28|71208.41
20:19:30|71208.41
20:19:30|71208.41
20:19:31|71208.41
20:19:33|71208.41
20:19:34|71208.41
20:19:35|71208.41
20:19:36|71208.41
20:19:36|71208.41
20:19:37|71208.41
20:19:39|71208.41
20:19:40|71208.41
20:19:40|71208.41
20:19:41|71208.41
20:19:42|71208.41
20:19:44|71208.41
20:19:45|71208.41
20:19:45|71208.41
20:19:47|71208.41
20:19:48|71208.41
20:19:48|71208.41
20:19:50|71208.41
20:19:50|71208.41
20:19:52|71208.41
20:19:53|71208.41
20:19:54|71224.5
20:19:55|71224.5
20:19:55|71224.5
20:19:57|71224.5
20:19:58|71210.02
20:19:59|71210.02
20:19:59|71210.02
20:20:01|71210.02
20:20:02|71210.02
20:20:03|71210.02
20:20:03|71224.99
20:20:05|71224.99
20:20:06|71224.99
20:20:07|71224.99
20:20:08|71224.99
20:20:09|71224.99
20:20:09|71224.99
20:20:10|71224.99
20:20:12|71224.99
20:20:13|71224.99
20:20:14|71224.99
20:20:14|71224.99
20:20:17|71228.
20:20:17|71228.
20:20:19|71228.
20:20:20|71228.
20:20:21|71228.
20:20:22|71216.
20:20:23|71216.
20:20:24|71216.
20:20:25|71216.
20:20:26|71216.
20:20:27|71216.
20:20:28|71216.
20:20:29|71216.
20:20:30|71216.
20:20:31|71216.08
20:20:32|71216.08
20:20:33|71216.08
20:20:34|71216.08
20:20:35|71216.08
20:20:36|71216.08
20:20:37|71216.08
20:20:38|71216.08
20:20:39|71224.
20:20:40|71224.
20:20:41|71224.
20:20:42|71224.
20:20:43|71224.
20:20:44|71230.76
20:20:45|71240.01
20:20:46|71224.
20:20:47|71224.
20:20:48|71220.
20:20:49|71220.
20:20:50|71220.02
20:20:51|71220.02
20:20:52|71220.02
20:20:53|71220.02
20:20:54|71220.02
20:20:55|71220.02
20:20:57|71220.02
20:20:57|71220.02
20:20:58|71220.02
20:21:00|71220.02
20:21:00|71220.02
20:21:01|71220.02
20:21:03|71220.02
20:21:03|71220.02
20:21:04|71212.65
20:21:05|71212.65
20:21:06|71212.65
20:21:08|71212.65
20:21:08|71212.65
20:21:09|71212.65
20:21:10|71212.65
20:21:12|71212.65
20:21:13|71212.65
20:21:13|71212.65
20:21:14|71212.65
20:21:16|71196.01
20:21:17|71196.01
20:21:18|71196.01
20:21:19|71196.01
20:21:20|71196.01
20:21:21|71196.01
20:21:22|71196.01
20:21:23|71196.01
20:21:24|71196.01
20:21:25|71196.01
20:21:27|71196.01
20:21:27|71196.01
20:21:29|71196.01
20:21:29|71196.01
20:21:31|71196.01
20:21:32|71196.01
20:21:33|71196.01
20:21:34|71196.01
20:21:35|71196.01
20:21:35|71196.01
20:21:37|71196.01
20:21:38|71196.01
20:21:39|71196.01
20:21:40|71196.01
20:21:41|71196.01
20:21:42|71196.01
20:21:43|71196.01
20:21:44|71173.15
20:21:45|71173.15
20:21:46|71173.15
20:21:47|71173.15
20:21:48|71173.15
20:21:49|71173.15
20:21:50|71173.15
20:21:51|71173.15
20:21:52|71174.93
20:21:53|71174.93
20:21:54|71174.93
20:21:55|71174.93
20:21:57|71174.93
20:21:57|71174.93
20:21:58|71174.93
20:21:59|71174.93
20:22:00|71174.93
20:22:01|71174.93
20:22:02|71174.93
20:22:04|71174.93
20:22:04|71174.93
20:22:05|71174.93
20:22:06|71174.93
20:22:08|71174.93
20:22:09|71174.93
20:22:10|71188.
20:22:11|71188.
20:22:12|71188.
20:22:13|71188.
20:22:14|71188.
20:22:15|71188.
20:22:16|71188.
20:22:17|71188.
20:22:18|71188.
20:22:19|71188.
20:22:20|71188.
20:22:21|71188.
20:22:22|71188.
20:22:23|71188.
20:22:24|71188.
20:22:25|71182.88
20:22:26|71182.87
20:22:27|71182.87
20:22:28|71168.
20:22:29|71168.
20:22:30|71168.
20:22:31|71168.
20:22:32|71168.
20:22:33|71168.
20:22:34|71168.
20:22:35|71168.
20:22:36|71168.
20:22:37|71168.
20:22:38|71168.
20:22:39|71168.
20:22:40|71168.
20:22:41|71168.
20:22:42|71168.
20:22:43|71168.
20:22:45|71168.
20:22:45|71168.
20:22:46|71168.
20:22:47|71168.
20:22:48|71168.
20:22:49|71168.
20:22:51|71168.
20:22:52|71168.
20:22:52|71168.
20:22:53|71168.
20:22:54|71168.
20:22:55|71168.
20:22:56|71168.
20:22:57|71175.15
20:22:58|71175.15
20:22:59|71191.4
20:23:00|71191.4
20:23:01|71191.4
20:23:02|71191.4
20:23:03|71186.64
20:23:04|71186.64
20:23:05|71186.64
20:23:06|71186.64
20:23:07|71186.64
20:23:08|71186.64
20:23:09|71186.64
20:23:11|71186.64
20:23:11|71186.64
20:23:12|71186.64
20:23:13|71186.64
20:23:15|71186.64
20:23:15|71186.64
20:23:17|71186.64
20:23:17|71186.64
20:23:18|71186.64
20:23:19|71186.64
20:23:21|71207.42
20:23:22|71207.42
20:23:23|71207.42
20:23:24|71207.42
20:23:25|71207.42
20:23:26|71207.42
20:23:27|71207.42
20:23:29|71207.42
20:23:30|71207.42
20:23:31|71207.42
20:23:32|71207.42
20:23:33|71207.42
20:23:34|71207.42
20:23:35|71204.02
20:23:36|71204.02
20:23:37|71204.03
20:23:38|71204.03
20:23:39|71204.03
20:23:40|71204.03
20:23:42|71204.03
20:23:42|71204.03
20:23:44|71204.03
20:23:45|71204.03
20:23:45|71204.03
20:23:46|71204.03
20:23:48|71204.03
20:23:49|71204.03
20:23:49|71204.03
20:23:51|71204.03
20:23:51|71204.03
20:23:52|71212.64
20:23:53|71204.2
20:23:55|71204.2
20:23:55|71204.2
20:23:57|71204.2
20:23:58|71204.2
20:23:58|71204.2
20:24:00|71204.2
20:24:01|71204.2
20:24:02|71204.2
20:24:03|71204.2
20:24:04|71192.02
20:24:05|71192.02
20:24:06|71167.18
20:24:07|71164.24
20:24:08|71164.24
20:24:09|71164.24
20:24:10|71164.24
20:24:11|71164.24
20:24:12|71184.
20:24:13|71184.
20:24:14|71184.
20:24:15|71184.
20:24:16|71184.
20:24:17|71184.
20:24:18|71184.
20:24:19|71184.06
20:24:21|71184.06
20:24:22|71184.06
20:24:23|71184.06
20:24:24|71184.06
20:24:25|71184.06
20:24:27|71184.07
20:24:28|71184.08
20:24:29|71184.08
20:24:29|71184.08
20:24:30|71191.99
20:24:32|71191.99
20:24:33|71191.99
20:24:33|71215.98
20:24:35|71215.98
20:24:35|71215.97
20:24:36|71215.97
20:24:37|71215.97
20:24:38|71215.97
20:24:40|71208.
20:24:41|71208.
20:24:41|71208.
20:24:43|71208.
20:24:43|71208.
20:24:44|71208.
20:24:45|71208.
20:24:47|71208.
20:24:48|71208.
20:24:49|71208.
20:24:50|71203.98
20:24:51|71203.98
20:24:52|71203.98
20:24:53|71203.98
20:24:54|71203.98
20:24:55|71203.98
20:24:56|71203.98
20:24:57|71203.98
20:24:58|71203.98
20:24:59|71207.95
20:25:00|71207.95
20:25:01|71207.95
20:25:02|71207.95
20:25:03|71207.95
20:25:04|71207.95
20:25:05|71206.3
20:25:06|71206.3
20:25:07|71206.3
20:25:08|71206.3
20:25:09|71206.3
20:25:10|71206.3
20:25:11|71206.3
20:25:12|71206.3
20:25:13|71176.
20:25:15|71167.48
20:25:15|71167.48
20:25:16|71167.48
20:25:17|71167.48
20:25:19|71167.48
20:25:20|71167.48
20:25:21|71167.48
20:25:22|71167.48
20:25:23|71167.48
20:25:24|71167.48
20:25:25|71156.87
20:25:26|71156.87
20:25:27|71156.87
20:25:28|71156.87
20:25:29|71156.87
20:25:31|71156.87
20:25:32|71156.87
20:25:32|71156.87
20:25:33|71156.87
20:25:34|71156.87
20:25:35|71156.87
20:25:36|71156.44
20:25:37|71156.44
20:25:38|71156.44
20:25:39|71156.44
20:25:40|71156.44
20:25:42|71156.44
20:25:42|71156.44
20:25:43|71156.44
20:25:45|71156.44
20:25:45|71156.44
20:25:47|71156.44
20:25:47|71156.44
20:25:49|71156.44
20:25:50|71156.44
20:25:50|71156.44
20:25:52|71156.44
20:25:52|71156.44
20:25:53|71123.23
20:25:55|71119.06
20:25:56|71115.99
20:25:57|71115.99
20:25:58|71115.99
20:25:59|71115.99
20:26:00|71115.99
20:26:01|71114.76
20:26:02|71104.01
20:26:03|71116.
20:26:04|71116.
20:26:05|71116.
20:26:06|71116.
20:26:07|71123.99
20:26:08|71123.99
20:26:09|71123.99
20:26:10|71123.99
20:26:11|71123.99
20:26:12|71123.99
20:26:13|71123.99
20:26:14|71123.99
20:26:15|71123.99
20:26:16|71123.99
20:26:17|71091.2
20:26:18|71088.64
20:26:19|71088.64
20:26:20|71088.64
20:26:21|71088.64
20:26:23|71088.64
20:26:24|71107.4
20:26:25|71119.26
20:26:26|71119.26
20:26:27|71107.29
20:26:29|71107.29
20:26:29|71107.29
20:26:31|71103.99
20:26:31|71103.99
20:26:32|71103.99
20:26:33|71103.99
20:26:34|71103.99
20:26:35|71103.99
20:26:37|71103.99
20:26:37|71103.99
20:26:38|71103.99
20:26:40|71103.99
20:26:40|71103.99
20:26:42|71111.78
20:26:42|71111.78
20:26:43|71111.78
20:26:44|71111.78
20:26:45|71111.78
20:26:47|71064.
20:26:48|71074.01
20:26:49|71074.01
20:26:50|71074.01
20:26:51|71068.
20:26:52|71068.
20:26:53|71068.
20:26:54|71068.
20:26:55|71068.
20:26:56|71068.
20:26:57|71068.
20:26:58|71064.
20:26:59|71064.
20:27:00|71064.
20:27:01|71064.
20:27:02|71065.68
20:27:03|71065.68
20:27:04|71065.68
20:27:05|71065.68
20:27:06|71076.
20:27:07|71076.
20:27:08|71076.
20:27:09|71076.
20:27:10|71076.
20:27:11|71089.23
20:27:12|71089.23
20:27:13|71089.23
20:27:14|71089.23
20:27:15|71089.23
20:27:16|71089.23
20:27:17|71089.23
20:27:18|71089.23
20:27:19|71089.23
20:27:20|71089.23
20:27:21|71089.23
20:27:22|71101.1
20:27:23|71101.1
20:27:24|71101.1
20:27:25|71101.81
20:27:26|71100.
20:27:28|71099.98
20:27:28|71099.98
20:27:30|71099.98
20:27:30|71099.98
20:27:32|71099.98
20:27:33|71099.98
20:27:33|71099.98
20:27:35|71099.98
20:27:36|71099.98
20:27:37|71099.98
20:27:38|71099.98
20:27:39|71099.98
20:27:40|71097.07
20:27:41|71097.07
20:27:42|71076.
20:27:44|71044.44
20:27:44|71040.02
20:27:46|71040.02
20:27:46|71040.02
20:27:48|71040.02
20:27:49|71040.02
20:27:50|71040.02
20:27:51|71040.02
20:27:51|71008.
20:27:53|70972.
20:27:53|70959.99
20:27:54|70926.25
20:27:55|70944.
20:27:57|70933.36
20:27:57|70933.36
20:27:59|70938.86
20:27:59|70938.86
20:28:01|70950.11
20:28:01|70950.11
20:28:03|70962.
20:28:04|70966.89
20:28:05|70966.89
20:28:06|70952.09
20:28:07|70952.09
20:28:08|70952.09
20:28:09|70932.
20:28:10|70930.65
20:28:11|70930.65
20:28:12|70927.71
20:28:13|70927.71
20:28:14|70907.96
20:28:15|70867.45
20:28:16|70863.36
20:28:17|70852.
20:28:18|70852.
20:28:19|70852.
20:28:20|70826.07
20:28:21|70816.
20:28:22|70816.
20:28:23|70816.
20:28:24|70814.18
20:28:25|70848.
20:28:26|70864.
20:28:28|70864.
20:28:28|70857.5
20:28:29|70857.5
20:28:31|70857.5
20:28:32|70839.18
20:28:33|70834.
20:28:33|70819.28
20:28:35|70807.99
20:28:35|70802.54
20:28:37|70802.54
20:28:39|70804.72
20:28:39|70804.72
20:28:40|70831.99
20:28:41|70824.69
20:28:43|70824.69
20:28:43|70810.03
20:28:44|70810.03
20:28:45|70810.03
20:28:46|70807.13
20:28:48|70807.13
20:28:49|70806.55
20:28:49|70788.
20:28:51|70788.
20:28:52|70788.
20:28:53|70791.99
20:28:54|70808.
20:28:54|70819.21
20:28:56|70829.98
20:28:57|70840.36
20:28:58|70840.36
20:28:59|70840.38
20:29:01|70840.38
20:29:01|70840.38
20:29:02|70844.
20:29:03|70844.
20:29:04|70844.
20:29:05|70847.98
20:29:06|70847.98
20:29:07|70847.98
20:29:08|70847.98
20:29:10|70843.99
20:29:10|70843.99
20:29:11|70868.
20:29:12|70861.88
20:29:13|70861.88
20:29:14|70861.88
20:29:15|70861.88
20:29:16|70861.88
20:29:17|70861.88
20:29:18|70862.05
20:29:20|70862.05
20:29:21|70862.05
20:29:22|70862.05
20:29:23|70862.05
20:29:24|70862.05
20:29:25|70862.05
20:29:26|70862.05
20:29:27|70851.45
20:29:28|70851.45
20:29:29|70851.45
20:29:31|70851.45
20:29:31|70851.45
20:29:33|70851.45
20:29:33|70851.45
20:29:35|70851.45
20:29:36|70851.45
20:29:36|70884.01
20:29:37|70884.01
20:29:39|70891.98
20:29:40|70891.98
20:29:40|70891.98
20:29:42|70891.98
20:29:42|70883.99
20:29:44|70883.99
20:29:44|70883.99
20:29:46|70883.99
20:29:47|70883.99
20:29:47|70883.99
20:29:49|70883.99
20:29:50|70928.94
20:29:50|70925.96
20:29:52|70946.23
20:29:52|70946.23
20:29:54|70946.23
20:29:54|70946.23
20:29:56|70946.23
20:29:57|70946.23
20:29:57|70946.23
20:29:58|70946.23
20:30:00|70946.23
20:30:00|70951.99
20:30:03|70944.
20:30:03|70964.14
20:30:04|70964.14
20:30:05|70964.14
20:30:06|70964.14
20:30:07|70964.14
20:30:08|71009.16
20:30:09|71009.16
20:30:10|71009.16
20:30:11|70984.09
20:30:12|70984.09
20:30:13|70982.92
20:30:14|70987.99
20:30:15|70987.99
20:30:16|70987.99
20:30:17|71000.05
20:30:18|71000.05
20:30:19|71000.05
20:30:20|70997.09
20:30:21|70997.09
20:30:22|70997.09
20:30:23|70997.09
20:30:24|70993.79
20:30:26|70993.79
20:30:28|70993.79
20:30:28|70993.79
20:30:29|70993.79
20:30:31|70993.79
20:30:31|70993.79
20:30:32|70993.79
20:30:33|70983.98
20:30:35|70983.98
20:30:35|70946.23
20:30:36|70934.25
20:30:37|70932.02
20:30:38|70932.02
20:30:39|70932.02
20:30:41|70923.99
20:30:42|70923.99
20:30:43|70923.99
20:30:44|70905.07
20:30:45|70905.07
20:30:46|70905.07
20:30:47|70905.07
20:30:49|70905.07
20:30:49|70863.4
20:30:51|70863.4
20:30:52|70863.4
20:30:53|70863.4
20:30:53|70863.4
20:30:54|70863.4
20:30:56|70863.4
20:30:56|70863.4
20:30:57|70863.4
20:30:58|70863.4
20:30:59|70863.4
20:31:00|70863.4
20:31:01|70863.4
20:31:02|70892.01
20:31:03|70896.56
20:31:04|70896.56
20:31:05|70896.56
20:31:06|70896.56
20:31:08|70896.56
20:31:08|70896.56
20:31:09|70896.56
20:31:10|70902.5
20:31:11|70902.5
20:31:12|70902.5
20:31:13|70880.58
20:31:14|70880.58
20:31:15|70880.58
20:31:16|70880.58
20:31:17|70872.69
20:31:18|70872.69
20:31:19|70872.69
20:31:21|70870.99
20:31:21|70870.99
20:31:22|70870.99
20:31:23|70870.99
20:31:24|70876.05
20:31:25|70872.21
20:31:27|70872.21
20:31:28|70872.21
20:31:30|70872.21
20:31:31|70872.21
20:31:32|70872.21
20:31:34|70874.49
20:31:35|70874.49
20:31:35|70874.49
20:31:36|70876.04
20:31:37|70876.04
20:31:38|70871.42
20:31:39|70871.42
20:31:40|70871.42
20:31:42|70871.42
20:31:42|70869.22
20:31:44|70869.22
20:31:44|70869.22
20:31:45|70869.22
20:31:46|70869.22
20:31:47|70869.22
20:31:48|70869.22
20:31:50|70869.22
20:31:50|70860.
20:31:51|70860.
20:31:53|70860.
20:31:54|70860.
20:31:55|70860.01
20:31:55|70860.01
20:31:56|70860.01
20:31:58|70854.04
20:31:59|70854.04
20:32:00|70854.04
20:32:01|70865.12
20:32:02|70864.
20:32:03|70870.31
20:32:04|70870.31
20:32:05|70870.31
20:32:06|70870.31
20:32:07|70870.31
20:32:08|70870.31
20:32:09|70870.31
20:32:10|70870.31
20:32:12|70870.31
20:32:12|70870.31
20:32:13|70870.31
20:32:14|70870.31
20:32:15|70870.31
20:32:16|70870.31
20:32:17|70870.31
20:32:18|70875.18
20:32:19|70875.18
20:32:20|70852.14
20:32:21|70840.23
20:32:22|70840.23
20:32:23|70840.23
20:32:24|70840.23
20:32:25|70839.9
20:32:26|70819.29
20:32:28|70819.29
20:32:30|70804.02
20:32:30|70804.02
20:32:31|70808.01
20:32:32|70808.3
20:32:33|70808.3
20:32:35|70786.64
20:32:36|70787.82
20:32:37|70787.82
20:32:38|70787.82
20:32:39|70787.82
20:32:40|70787.82
20:32:42|70787.82
20:32:42|70787.82
20:32:43|70791.52
20:32:44|70791.52
20:32:45|70800.
20:32:46|70801.21
20:32:47|70801.21
20:32:48|70801.21
20:32:50|70814.21
20:32:50|70814.21
20:32:51|70825.96
20:32:53|70825.96
20:32:53|70828.17
20:32:54|70836.72
20:32:55|70836.72
20:32:56|70836.72
20:32:57|70836.72
20:32:58|70836.72
20:33:00|70836.72
20:33:00|70836.72
20:33:02|70836.72
20:33:03|70836.72
20:33:04|70836.72
20:33:04|70848.47
20:33:06|70855.99
20:33:06|70858.21
20:33:08|70858.21
20:33:08|70858.21
20:33:09|70858.21
20:33:11|70858.21
20:33:11|70858.21
20:33:12|70858.21
20:33:13|70858.21
20:33:14|70858.21
20:33:15|70858.21
20:33:16|70858.21
20:33:18|70861.13
20:33:19|70861.13
20:33:19|70861.13
20:33:21|70861.13
20:33:21|70861.13
20:33:23|70861.13
20:33:24|70861.13
20:33:25|70861.13
20:33:26|70854.18
20:33:27|70854.18
20:33:27|70852.
20:33:29|70852.
20:33:30|70836.39
20:33:32|70836.
20:33:32|70836.
20:33:34|70836.
20:33:35|70834.78
20:33:36|70833.67
20:33:37|70826.74
20:33:38|70820.02
20:33:39|70817.82
20:33:41|70808.9
20:33:41|70808.9
20:33:42|70808.9
20:33:43|70797.23
20:33:44|70786.64
20:33:45|70760.07
20:33:46|70731.99
20:33:47|70731.99
20:33:48|70652.
20:33:49|70688.
20:33:51|70696.92
20:33:51|70712.01
20:33:52|70704.46
20:33:53|70704.46
20:33:54|70695.51
20:33:55|70695.51
20:33:57|70695.51
20:33:57|70695.51
20:33:58|70695.51
20:33:59|70695.51
20:34:01|70695.51
20:34:01|70695.51
20:34:02|70695.21
20:34:03|70695.21
20:34:04|70695.21
20:34:05|70738.79
20:34:06|70738.79
20:34:07|70738.79
20:34:08|70738.79
20:34:09|70738.79
20:34:10|70738.79
20:34:11|70753.47
20:34:13|70753.47
20:34:13|70753.47
20:34:14|70753.47
20:34:15|70753.47
20:34:16|70753.47
20:34:17|70790.53
20:34:18|70790.53
20:34:19|70765.81
20:34:20|70765.81
20:34:22|70765.81
20:34:23|70765.81
20:34:23|70765.81
20:34:24|70765.81
20:34:25|70765.81
20:34:26|70765.81
20:34:27|70765.81
20:34:28|70765.81
20:34:29|70765.81
20:34:31|70765.81
20:34:32|70756.
20:34:33|70756.
20:34:34|70756.
20:34:36|70760.
20:34:37|70760.
20:34:37|70760.
20:34:39|70760.
20:34:40|70760.
20:34:41|70760.
20:34:42|70760.
20:34:42|70760.
20:34:44|70760.
20:34:45|70760.
20:34:47|70760.
20:34:47|70760.
20:34:48|70760.
20:34:49|70760.
20:34:50|70760.
20:34:52|70760.
20:34:52|70760.
20:34:54|70760.
20:34:54|70760.
20:34:55|70760.
20:34:56|70760.
20:34:57|70760.
20:34:58|70772.01
20:34:59|70772.01
20:35:00|70772.01
20:35:01|70772.01
20:35:02|70772.01
20:35:04|70772.01
20:35:04|70772.83
20:35:06|70775.69
20:35:06|70772.47
20:35:07|70772.47
20:35:09|70772.47
20:35:10|70772.47
20:35:10|70772.47
20:35:11|70772.47
20:35:12|70770.27
20:35:14|70770.28
20:35:15|70783.42
20:35:16|70783.42
20:35:17|70788.
20:35:18|70788.24
20:35:19|70780.07
20:35:20|70773.16
20:35:21|70776.51
20:35:22|70776.4
20:35:23|70785.61
20:35:24|70786.26
20:35:25|70795.4
20:35:26|70809.05
20:35:27|70809.05
20:35:28|70809.05
20:35:29|70809.05
20:35:30|70809.05
20:35:31|70809.05
20:35:33|70809.05
20:35:33|70822.46
20:35:34|70827.21
20:35:35|70827.21
20:35:36|70827.21
20:35:38|70827.21
20:35:38|70827.21
20:35:39|70827.21
20:35:41|70827.21
20:35:41|70827.21
20:35:43|70827.22
20:35:44|70827.22
20:35:45|70827.22
20:35:45|70827.22
20:35:46|70827.22
20:35:48|70827.22
20:35:49|70827.22
20:35:50|70827.22
20:35:51|70827.21
20:35:52|70827.21
20:35:53|70827.21
20:35:54|70827.21
20:35:55|70827.21
20:35:56|70827.21
20:35:57|70827.21
20:35:59|70827.21
20:35:59|70827.21
20:36:00|70827.21
20:36:01|70828.06
20:36:03|70828.06
20:36:03|70833.19
20:36:04|70833.19
20:36:05|70830.92
20:36:06|70823.67
20:36:07|70823.75
20:36:08|70823.75
20:36:09|70823.75
20:36:10|70823.75
20:36:11|70823.75
20:36:12|70823.76
20:36:13|70823.76
20:36:14|70829.9
20:36:15|70829.9
20:36:16|70829.9
20:36:17|70830.71
20:36:18|70830.71
20:36:19|70830.71
20:36:20|70838.73
20:36:21|70838.73
20:36:22|70838.73
20:36:23|70838.73
20:36:24|70838.73
20:36:25|70838.73
20:36:26|70838.74
20:36:27|70835.98
20:36:28|70835.98
20:36:29|70835.98
20:36:30|70835.98
20:36:32|70836.27
20:36:33|70846.21
20:36:34|70846.21
20:36:36|70851.03
20:36:36|70851.03
20:36:38|70851.03
20:36:39|70861.73
20:36:40|70862.21
20:36:41|70863.93
20:36:42|70863.93
20:36:43|70863.93
20:36:44|70863.93
20:36:45|70863.93
20:36:46|70863.93
20:36:47|70863.93
20:36:47|70879.98
20:36:49|70879.98
20:36:50|70877.86
20:36:51|70877.86
20:36:52|70877.86
20:36:53|70874.57
20:36:54|70865.93
20:36:55|70865.93
20:36:56|70865.93
20:36:57|70865.94
20:36:58|70865.94
20:36:59|70865.94
20:37:00|70865.94
20:37:01|70865.94
20:37:02|70865.94
20:37:03|70865.94
20:37:04|70865.94
20:37:05|70865.94
20:37:06|70865.94
20:37:07|70865.94
20:37:08|70865.94
20:37:09|70865.94
20:37:10|70840.
20:37:11|70840.
20:37:12|70840.
20:37:13|70851.49
20:37:14|70851.49
20:37:15|70851.49
20:37:16|70851.49
20:37:17|70851.49
20:37:18|70851.49
20:37:19|70851.49
20:37:20|70851.49
20:37:21|70851.49
20:37:22|70851.49
20:37:23|70851.49
20:37:24|70851.49
20:37:25|70851.49
20:37:26|70860.
20:37:27|70860.
20:37:28|70860.
20:37:29|70860.
20:37:30|70860.
20:37:31|70844.
20:37:32|70844.
20:37:33|70844.
20:37:34|70867.97
20:37:35|70867.97
20:37:36|70867.97
20:37:38|70848.
20:37:39|70848.
20:37:41|70848.
20:37:41|70848.
20:37:43|70848.
20:37:43|70848.
20:37:45|70848.
20:37:45|70848.
20:37:46|70848.
20:37:48|70848.
20:37:48|70848.
20:37:50|70894.73
20:37:50|70894.73
20:37:52|70901.41
20:37:53|70901.41
20:37:54|70915.99
20:37:54|70908.
20:37:55|70943.05
20:37:57|70942.62
20:37:57|70963.92
20:37:58|70963.92
20:38:00|70963.92
20:38:02|70964.26
20:38:02|70964.26
20:38:03|70964.26
20:38:04|70959.15
20:38:05|70950.4
20:38:07|70947.49
20:38:07|70942.12
20:38:09|70941.76
20:38:10|70941.76
20:38:12|70941.76
20:38:12|70918.91
20:38:14|70918.91
20:38:14|70918.91
20:38:15|70918.91
20:38:16|70918.91
20:38:17|70918.91
20:38:18|70936.67
20:38:19|70936.67
20:38:20|70948.74
20:38:21|70948.74
20:38:22|70948.74
20:38:23|70948.74
20:38:24|70948.74
20:38:25|70948.74
20:38:26|70948.74
20:38:27|70980.71
20:38:28|70996.21
20:38:30|70997.64
20:38:31|71000.
20:38:31|71000.
20:38:32|71000.
20:38:33|71000.
20:38:35|71000.18
20:38:36|71000.18
20:38:37|71000.18
20:38:38|71011.11
20:38:39|71011.11
20:38:40|70999.53
20:38:41|70999.53
20:38:42|70986.92
20:38:43|70986.92
20:38:44|70984.72
20:38:45|70972.
20:38:47|70971.99
20:38:48|70971.99
20:38:48|70961.7
20:38:49|70961.7
20:38:50|70961.7
20:38:51|70961.7
20:38:53|70961.7
20:38:54|70961.7
20:38:54|70961.7
20:38:55|70961.7
20:38:57|70961.7
20:38:57|70961.7
20:38:58|70961.7
20:38:59|70961.7
20:39:01|70961.7
20:39:01|70961.7
20:39:02|70925.8
20:39:04|70925.8
20:39:04|70925.8
20:39:05|70925.8
20:39:06|70925.8
20:39:07|70925.8
20:39:08|70925.8
20:39:09|70925.8
20:39:11|70925.8
20:39:12|70925.8
20:39:13|70926.48
20:39:14|70929.25
20:39:15|70903.05
20:39:16|70903.05
20:39:17|70903.05
20:39:18|70903.05
20:39:19|70903.05
20:39:20|70918.85
20:39:21|70918.85
20:39:22|70918.85
20:39:23|70918.85
20:39:24|70922.12
20:39:25|70922.12
20:39:26|70922.12
20:39:27|70922.12
20:39:28|70922.12
20:39:29|70922.12
20:39:30|70922.12
20:39:31|70922.12
20:39:32|70922.12
20:39:33|70922.12
20:39:34|70922.12
20:39:35|70922.12
20:39:37|70922.12
20:39:37|70954.6
20:39:39|70952.02
20:39:39|70953.37
20:39:41|70953.37
20:39:42|70953.36
20:39:43|70963.92
20:39:44|70974.35
20:39:45|70974.35
20:39:46|70975.64
20:39:47|70975.64
20:39:48|70992.
20:39:49|70982.39
20:39:50|70980.3
20:39:51|70979.99
20:39:52|70979.99
20:39:53|70984.95
20:39:54|70984.95
20:39:55|70987.16
20:39:57|71004.02
20:39:57|71004.02
20:39:58|71012.4
20:39:59|71012.4
20:40:00|71012.4
20:40:01|71012.4
20:40:02|71012.4
20:40:04|71031.98
20:40:04|71044.29
20:40:05|71044.29
20:40:06|71044.29
20:40:07|71014.45
20:40:08|71014.45
20:40:09|71014.45
20:40:10|71014.45
20:40:12|71014.45
20:40:12|71014.45
20:40:13|71014.45
20:40:14|71014.45
20:40:15|71014.45
20:40:16|71014.45
20:40:17|71014.45
20:40:18|71036.
20:40:19|71036.
20:40:20|71036.
20:40:21|71036.
20:40:22|71036.
20:40:23|71051.99
20:40:24|71058.7
20:40:25|71058.7
20:40:26|71058.7
20:40:27|71058.7
20:40:28|71052.
20:40:29|71052.
20:40:30|71052.
20:40:31|71052.
20:40:32|71052.
20:40:33|71052.
20:40:34|71052.
20:40:36|71052.
20:40:38|71052.
20:40:38|71032.72
20:40:40|71012.
20:40:41|71001.36
20:40:42|71001.36
20:40:43|71001.36
20:40:44|70987.14
20:40:46|70990.04
20:40:46|70990.04
20:40:47|71023.82
20:40:48|71023.82
20:40:49|71043.98
20:40:50|71043.98
20:40:52|71058.71
20:40:53|71058.71
20:40:53|71058.71
20:40:55|71058.71
20:40:55|71058.71
20:40:57|71058.71
20:40:58|71058.71
20:40:59|71058.71
20:41:00|71058.71
20:41:00|71058.71
20:41:02|71058.71
20:41:03|71059.99
20:41:05|71059.99
20:41:06|71059.99
20:41:06|71060.
20:41:07|71059.99
20:41:08|71051.96
20:41:09|71050.66
20:41:10|71050.66
20:41:11|71045.89
20:41:12|71046.31
20:41:13|71046.31
20:41:14|71046.31
20:41:15|71046.31
20:41:16|71046.31
20:41:17|71046.31
20:41:19|71046.6
20:41:19|71042.29
20:41:20|71042.29
20:41:21|71041.34
20:41:22|71041.34
20:41:23|71041.34
20:41:25|71015.79
20:41:25|71015.79
20:41:27|71015.79
20:41:27|71015.79
20:41:28|71018.
20:41:29|71018.
20:41:30|71018.
20:41:31|71018.
20:41:32|71038.01
20:41:33|71052.
20:41:35|71087.35
20:41:35|71096.1
20:41:36|71114.44
20:41:38|71111.58
20:41:39|71111.58
20:41:40|71111.58
20:41:41|71111.58
20:41:42|71111.58
20:41:43|71101.42
20:41:44|71101.42
20:41:45|71091.98
20:41:46|71080.
20:41:47|71080.94
20:41:48|71080.94
20:41:49|71080.94
20:41:50|71080.94
20:41:52|71080.94
20:41:52|71080.94
20:41:53|71080.94
20:41:54|71087.19
20:41:55|71092.21
20:41:56|71092.21
20:41:57|71092.21
20:41:58|71092.97
20:41:59|71095.18
20:42:00|71095.18
20:42:02|71095.18
20:42:03|71111.07
20:42:03|71111.07
20:42:04|71111.07
20:42:06|71111.07
20:42:07|71111.07
20:42:07|71111.07
20:42:09|71111.07
20:42:09|71126.94
20:42:10|71136.88
20:42:11|71144.
20:42:13|71144.
20:42:13|71144.
20:42:14|71144.
20:42:16|71144.
20:42:16|71144.
20:42:17|71144.
20:42:18|71144.
20:42:20|71141.7
20:42:20|71110.38
20:42:21|71122.09
20:42:22|71127.49
20:42:24|71124.01
20:42:25|71117.48
20:42:25|71112.01
20:42:27|71112.01
20:42:27|71112.01
20:42:28|71112.01
20:42:29|71112.01
20:42:31|71110.99
20:42:31|71110.99
20:42:33|71110.99
20:42:34|71110.99
20:42:35|71098.3
20:42:36|71084.92
20:42:38|71084.92
20:42:39|71084.92
20:42:39|71077.23
20:42:41|71077.23
20:42:41|71077.23
20:42:42|71077.23
20:42:44|71077.23
20:42:45|71077.23
20:42:47|71077.23
20:42:47|71077.23
20:42:48|71077.23
20:42:49|71077.23
20:42:50|71087.26
20:42:51|71088.98
20:42:52|71089.47
20:42:53|71089.58
20:42:54|71089.94
20:42:55|71089.94
20:42:56|71089.94
20:42:58|71089.94
20:42:58|71089.94
20:43:00|71090.34
20:43:00|71090.34
20:43:01|71090.34
20:43:02|71094.92
20:43:04|71094.92
20:43:05|71099.99
20:43:05|71099.99
20:43:07|71099.99
20:43:07|71093.31
20:43:08|71120.
20:43:09|71120.
20:43:10|71127.38
20:43:12|71127.38
20:43:12|71127.38
20:43:14|71127.38
20:43:15|71131.98
20:43:15|71131.97
20:43:17|71127.19
20:43:18|71127.19
20:43:19|71127.19
20:43:19|71127.19
20:43:21|71127.19
20:43:22|71127.19
20:43:23|71127.19
20:43:23|71127.19
20:43:24|71127.19
20:43:25|71127.41
20:43:26|71128.
20:43:27|71140.
20:43:29|71149.03
20:43:30|71152.25
20:43:31|71151.44
20:43:31|71159.87
20:43:32|71159.87
20:43:34|71159.87
20:43:35|71159.87
20:43:36|71159.87
20:43:37|71159.87
20:43:37|71152.61
20:43:38|71151.59
20:43:40|71151.59
20:43:41|71151.59
20:43:41|71151.59
20:43:43|71151.59
20:43:44|71148.35
20:43:45|71148.35
20:43:46|71139.58
20:43:47|71138.7
20:43:48|71138.7
20:43:49|71141.79
20:43:50|71144.34
20:43:51|71144.34
20:43:52|71144.34
20:43:53|71144.34
20:43:54|71144.34
20:43:56|71144.34
20:43:57|71143.13
20:43:57|71143.13
20:43:58|71144.
20:43:59|71144.
20:44:00|71146.2
20:44:01|71146.56
20:44:02|71149.31
20:44:04|71149.31
20:44:04|71149.31
20:44:06|71149.31
20:44:07|71149.31
20:44:08|71144.64
20:44:09|71141.71
20:44:10|71141.71
20:44:10|71130.24
20:44:12|71130.24
20:44:13|71130.24
20:44:13|71130.24
20:44:15|71130.24
20:44:16|71136.98
20:44:17|71136.98
20:44:18|71136.98
20:44:19|71136.98
20:44:20|71136.97
20:44:21|71136.97
20:44:22|71136.97
20:44:23|71136.97
20:44:24|71136.97
20:44:25|71136.97
20:44:26|71136.97
20:44:27|71135.84
20:44:28|71135.84
20:44:29|71135.84
20:44:30|71135.19
20:44:31|71135.19
20:44:32|71131.4
20:44:33|71131.4
20:44:34|71123.02
20:44:35|71144.
20:44:36|71137.07
20:44:37|71137.07
20:44:38|71137.07
20:44:39|71137.07
20:44:41|71137.07
20:44:41|71137.07
20:44:42|71128.04
20:44:44|71128.04
20:44:45|71129.
20:44:46|71129.
20:44:47|71129.
20:44:49|71129.
20:44:49|71129.
20:44:50|71129.
20:44:52|71129.
20:44:52|71122.34
20:44:53|71122.34
20:44:54|71122.34
20:44:55|71122.34
20:44:56|71122.34
20:44:57|71119.99
20:44:58|71119.99
20:44:59|71119.99
20:45:00|71119.99
20:45:01|71119.99
20:45:02|71115.14
20:45:03|71115.14
20:45:04|71115.14
20:45:06|71115.14
20:45:06|71120.
20:45:07|71120.
20:45:08|71120.
20:45:09|71120.
20:45:10|71124.
20:45:11|71132.
20:45:12|71135.99
20:45:14|71131.97
20:45:14|71131.97
20:45:15|71131.97
20:45:16|71131.97
20:45:17|71131.97
20:45:18|71131.97
20:45:19|71131.97
20:45:20|71107.99
20:45:21|71107.99
20:45:22|71107.99
20:45:23|71107.99
20:45:25|71107.99
20:45:25|71107.99
20:45:26|71107.99
20:45:27|71107.99
20:45:28|71107.99
20:45:30|71107.99
20:45:30|71107.99
20:45:31|71107.99
20:45:32|71107.99
20:45:33|71107.99
20:45:34|71104.47
20:45:35|71104.47
20:45:36|71104.47
20:45:37|71104.47
20:45:38|71104.47
20:45:39|71104.47
20:45:41|71120.
20:45:42|71120.
20:45:44|71120.
20:45:45|71120.
20:45:45|71140.
20:45:47|71140.
20:45:48|71143.99
20:45:49|71143.99
20:45:51|71143.99
20:45:51|71143.99
20:45:52|71107.9
20:45:53|71107.9
20:45:54|71107.9
20:45:56|71107.9
20:45:56|71107.9
20:45:57|71107.9
20:45:59|71107.9
20:45:59|71107.9
20:46:01|71107.9
20:46:02|71107.9
20:46:02|71107.9
20:46:03|71107.9
20:46:04|71107.75
20:46:06|71107.75
20:46:06|71107.75
20:46:07|71107.75
20:46:09|71101.79
20:46:09|71101.79
20:46:10|71108.
20:46:11|71108.
20:46:12|71108.
20:46:14|71108.
20:46:14|71108.
20:46:15|71108.
20:46:16|71108.
20:46:17|71108.
20:46:18|71108.
20:46:19|71100.84
20:46:21|71100.84
20:46:21|71100.84
20:46:22|71100.84
20:46:23|71100.84
20:46:25|71084.52
20:46:25|71084.52
20:46:26|71084.52
20:46:27|71084.52
20:46:29|71084.52
20:46:29|71084.52
20:46:30|71084.52
20:46:31|71084.52
20:46:32|71081.54
20:46:33|71067.02
20:46:34|71040.
20:46:35|71033.2
20:46:36|71033.2
20:46:37|71033.2
20:46:39|71033.2
20:46:39|70959.99
20:46:41|70932.01
20:46:41|70932.01
20:46:43|70952.
20:46:45|70952.
20:46:46|70952.
20:46:47|70952.
20:46:48|70913.8
20:46:49|70913.8
20:46:50|70913.8
20:46:50|70920.
20:46:52|70920.
20:46:53|70920.
20:46:54|70920.
20:46:55|70920.
20:46:56|70920.
20:46:57|70920.
20:46:58|70927.17
20:46:59|70927.17
20:47:01|70927.17
20:47:01|70927.17
20:47:03|70927.98
20:47:04|70925.26
20:47:05|70913.06
20:47:06|70907.98
20:47:07|70907.98
20:47:08|70907.98
20:47:09|70915.99
20:47:10|70915.99
20:47:11|70935.99
20:47:12|70935.99
20:47:13|70956.
20:47:14|70963.99
20:47:15|70963.99
20:47:16|70963.99
20:47:17|70963.99
20:47:18|70963.99
20:47:19|70971.9
20:47:20|70971.9
20:47:21|70971.9
20:47:22|70991.99
20:47:23|70991.99
20:47:24|70991.99
20:47:25|70991.99
20:47:26|70991.99
20:47:27|70991.99
20:47:28|70991.99
20:47:29|70991.99
20:47:30|70991.99
20:47:31|70991.99
20:47:32|70991.99
20:47:33|70991.99
20:47:34|70963.07
20:47:35|70963.07
20:47:37|70963.07
20:47:37|70963.07
20:47:38|70963.07
20:47:39|70963.07
20:47:41|70959.99
20:47:41|70972.01
20:47:43|70972.01
20:47:43|70972.01
20:47:44|70988.
20:47:45|70988.
20:47:46|70988.
20:47:48|70988.
20:47:49|71007.99
20:47:50|71007.99
20:47:50|71007.99
20:47:51|71007.99
20:47:52|71007.99
20:47:53|71007.99
20:47:54|71007.99
20:47:56|71007.99
20:47:56|71007.99
20:47:58|71007.99
20:47:58|71007.99
20:47:59|71007.99
20:48:00|71007.99
20:48:01|71007.99
20:48:02|71007.99
20:48:04|71007.99
20:48:04|71003.37
20:48:05|71003.37
20:48:07|71003.37
20:48:07|71003.37
20:48:09|71003.37
20:48:09|71011.38
20:48:10|71011.38
20:48:12|71011.38
20:48:12|71010.47
20:48:14|71010.47
20:48:15|70985.32
20:48:16|70985.32
20:48:17|70985.32
20:48:17|70985.32
20:48:18|70985.32
20:48:19|70985.32
20:48:21|70985.32
20:48:22|70985.32
20:48:22|70985.32
20:48:24|70985.32
20:48:25|70980.
20:48:26|70980.
20:48:27|70980.
20:48:28|70980.
20:48:28|70980.
20:48:30|70980.
20:48:30|70980.
20:48:32|70980.
20:48:32|70980.
20:48:34|70976.55
20:48:35|70976.55
20:48:36|70976.55
20:48:37|70976.55
20:48:38|70952.
20:48:39|70952.
20:48:40|70952.
20:48:41|70952.
20:48:42|70952.
20:48:43|70952.
20:48:44|70952.
20:48:45|70952.
20:48:46|70952.
20:48:47|70952.
20:48:48|70949.14
20:48:49|70949.14
20:48:50|70949.14
20:48:51|70939.86
20:48:52|70939.86
20:48:53|70939.86
20:48:54|70935.67
20:48:55|70935.67
20:48:56|70935.67
20:48:57|70935.67
20:48:58|70935.67
20:48:59|70932.58
20:49:00|70932.58
20:49:01|70932.58
20:49:02|70949.1
20:49:03|70952.83
20:49:04|70952.86
20:49:05|70952.86
20:49:06|70952.86
20:49:07|70952.86
20:49:08|70946.89
20:49:09|70939.31
20:49:10|70940.87
20:49:11|70960.72
20:49:12|70963.99
20:49:13|70963.99
20:49:15|70963.99
20:49:15|70963.99
20:49:16|70963.99
20:49:17|70963.99
20:49:18|70963.99
20:49:19|70963.99
20:49:21|70963.99
20:49:21|70963.99
20:49:22|70963.99
20:49:23|70963.99
20:49:24|70963.99
20:49:25|70944.29
20:49:26|70941.38
20:49:27|70941.38
20:49:28|70941.38
20:49:29|70941.38
20:49:30|70939.18
20:49:31|70937.38
20:49:32|70937.38
20:49:33|70936.41
20:49:34|70936.41
20:49:35|70936.41
20:49:36|70936.41
20:49:37|70936.41
20:49:38|70936.41
20:49:39|70936.41
20:49:40|70934.21
20:49:41|70934.21
20:49:42|70934.21
20:49:43|70932.
20:49:45|70932.
20:49:46|70932.
20:49:47|70932.
20:49:48|70932.
20:49:49|70932.
20:49:50|70932.
20:49:51|70932.
20:49:52|70932.
20:49:53|70932.
20:49:54|70928.74
20:49:55|70928.74
20:49:56|70928.74
20:49:57|70928.74
20:49:58|70928.74
20:49:59|70928.74
20:50:00|70928.74
20:50:01|70928.74
20:50:02|70925.4
20:50:03|70925.4
20:50:05|70925.4
20:50:05|70925.4
20:50:06|70925.4
20:50:08|70889.98
20:50:09|70889.98
20:50:10|70880.01
20:50:11|70880.01
20:50:12|70880.13
20:50:12|70880.13
20:50:14|70880.13
20:50:14|70880.13
20:50:16|70877.24
20:50:17|70877.24
20:50:18|70877.24
20:50:19|70877.24
20:50:19|70877.24
20:50:20|70874.83
20:50:22|70874.83
20:50:23|70874.83
20:50:24|70874.83
20:50:25|70874.83
20:50:26|70874.83
20:50:26|70874.83
20:50:28|70877.32
20:50:28|70877.32
20:50:30|70877.32
20:50:30|70877.32
20:50:31|70873.66
20:50:33|70873.66
20:50:33|70862.63
20:50:35|70862.63
20:50:36|70862.64
20:50:36|70862.64
20:50:38|70862.64
20:50:39|70862.64
20:50:39|70862.64
20:50:40|70862.64
20:50:42|70862.64
20:50:43|70862.64
20:50:43|70862.64
20:50:44|70862.64
20:50:47|70862.64
20:50:47|70862.64
20:50:49|70862.64
20:50:49|70862.64
20:50:50|70862.64
20:50:51|70862.64
20:50:52|70862.64
20:50:53|70862.64
20:50:54|70862.64
20:50:55|70862.64
20:50:57|70862.64
20:50:58|70862.64
20:50:58|70862.64
20:50:59|70862.64
20:51:00|70862.64
20:51:02|70862.64
20:51:03|70862.64
20:51:04|70862.64
20:51:05|70856.
20:51:06|70856.
20:51:07|70856.
20:51:08|70856.
20:51:09|70856.
20:51:11|70856.
20:51:11|70856.
20:51:12|70856.
20:51:14|70856.
20:51:14|70856.
20:51:15|70859.99
20:51:17|70859.99
20:51:17|70859.99
20:51:18|70859.99
20:51:20|70859.99
20:51:20|70859.99
20:51:22|70859.99
20:51:22|70903.99
20:51:24|70903.99
20:51:24|70903.99
20:51:26|70903.99
20:51:26|70903.99
20:51:28|70903.99
20:51:29|70903.99
20:51:29|70903.99
20:51:31|70903.99
20:51:31|70903.99
20:51:33|70903.99
20:51:33|70903.99
20:51:35|70903.99
20:51:36|70903.99
20:51:37|70903.99
20:51:37|70903.99
20:51:38|70903.99
20:51:39|70903.99
20:51:41|70924.
20:51:42|70924.
20:51:43|70924.
20:51:43|70924.
20:51:45|70924.
20:51:46|70920.
20:51:47|70920.
20:51:48|70920.
20:51:50|70920.
20:51:51|70920.
20:51:51|70920.
20:51:52|70920.
20:51:53|70920.
20:51:55|70920.
20:51:56|70920.
20:51:57|70920.
20:51:57|70920.
20:51:58|70920.
20:52:00|70920.
20:52:00|70920.
20:52:01|70920.
20:52:02|70920.
20:52:03|70920.
20:52:04|70920.
20:52:05|70920.
20:52:07|70951.99
20:52:08|70951.99
20:52:08|70951.99
20:52:10|70951.99
20:52:10|70939.2
20:52:11|70952.01
20:52:12|70959.99
20:52:14|70959.99
20:52:14|70959.99
20:52:15|70959.99
20:52:17|70959.99
20:52:18|70959.99
20:52:19|70959.99
20:52:20|70959.99
20:52:21|70959.99
20:52:21|70959.99
20:52:22|70959.99
20:52:24|70959.99
20:52:24|70948.02
20:52:25|70948.02
20:52:27|70948.02
20:52:27|70948.02
20:52:29|70948.02
20:52:30|70948.02
20:52:31|70948.02
20:52:31|70948.02
20:52:33|70924.4
20:52:33|70924.39
20:52:35|70924.39
20:52:36|70924.39
20:52:36|70924.39
20:52:37|70924.39
20:52:39|70924.39
20:52:39|70924.39
20:52:40|70924.39
20:52:41|70924.39
20:52:42|70924.39
20:52:44|70924.39
20:52:45|70924.39
20:52:46|70924.39
20:52:47|70924.39
20:52:49|70924.39
20:52:49|70911.58
20:52:50|70904.61
20:52:52|70904.61
20:52:53|70904.61
20:52:54|70904.61
20:52:54|70904.61
20:52:56|70904.61
20:52:56|70904.61
20:52:58|70904.61
20:52:58|70904.61
20:52:59|70904.61
20:53:00|70904.61
20:53:02|70904.61
20:53:02|70904.61
20:53:04|70904.61
20:53:04|70904.61
20:53:05|70904.61
20:53:06|70904.61
20:53:08|70904.61
20:53:08|70904.61
20:53:10|70904.61
20:53:10|70904.61
20:53:12|70904.61
20:53:13|70904.61
20:53:14|70904.61
20:53:14|70904.61
20:53:16|70904.61
20:53:17|70923.97
20:53:18|70923.97
20:53:18|70923.98
20:53:20|70923.98
20:53:21|70923.98
20:53:21|70923.98
20:53:23|70936.
20:53:23|70943.99
20:53:24|70964.
20:53:25|70964.
20:53:26|70964.
20:53:27|70964.
20:53:29|70964.
20:53:30|70964.
20:53:31|70964.
20:53:32|70976.
20:53:32|70981.16
20:53:34|70981.32
20:53:35|70984.01
20:53:36|70984.01
20:53:37|70984.01
20:53:38|70984.01
20:53:39|70984.01
20:53:40|70988.
20:53:40|70988.
20:53:42|70988.
20:53:43|70988.
20:53:44|70988.
20:53:45|70988.
20:53:46|70988.
20:53:47|71003.97
20:53:48|71003.97
20:53:49|71003.97
20:53:50|70996.76
20:53:51|70996.75
20:53:52|70996.75
20:53:53|70996.75
20:53:54|70996.75
20:53:55|70996.75
20:53:56|70988.06
20:53:57|70988.06
20:53:58|70988.06
20:53:59|70988.06
20:54:00|70988.06
20:54:01|70988.06
20:54:02|70988.06
20:54:03|70978.3
20:54:05|70978.3
20:54:05|70978.3
20:54:07|70978.3
20:54:07|70978.3
20:54:09|70978.3
20:54:09|70978.3
20:54:10|70978.3
20:54:11|70978.3
20:54:13|70978.3
20:54:13|70978.3
20:54:14|70978.3
20:54:15|70978.3
20:54:16|70978.3
20:54:17|70978.3
20:54:18|70978.3
20:54:19|70978.3
20:54:20|70978.3
20:54:21|70978.3
20:54:22|70978.3
20:54:24|70978.3
20:54:24|70978.3
20:54:25|70978.3
20:54:26|71007.71
20:54:27|71007.71
20:54:28|71007.71
20:54:29|71007.71
20:54:30|71007.71
20:54:31|71007.71
20:54:32|71007.71
20:54:33|71007.71
20:54:34|71007.71
20:54:35|71007.71
20:54:36|71020.
20:54:37|71020.
20:54:38|71020.
20:54:39|71020.
20:54:40|71020.
20:54:41|71020.
20:54:43|71020.
20:54:43|71020.22
20:54:44|71020.22
20:54:45|71020.22
20:54:46|71020.23
20:54:47|71020.23
20:54:48|71020.23
20:54:50|71020.23
20:54:52|71020.23
20:54:52|71020.23
20:54:53|71020.23
20:54:54|71020.23
20:54:56|71024.
20:54:56|71024.
20:54:57|71024.
20:54:59|71024.
20:55:00|71024.
20:55:01|71024.
20:55:02|71024.
20:55:03|71024.
20:55:04|71024.
20:55:04|71024.
20:55:06|71024.
20:55:07|71024.
20:55:08|71024.
20:55:08|71030.84
20:55:09|71030.84
20:55:11|71020.61
20:55:11|71020.61
20:55:13|71020.61
20:55:13|71020.61
20:55:15|71032.
20:55:16|71032.
20:55:17|71032.
20:55:18|71028.01
20:55:19|71028.01
20:55:20|71028.01
20:55:21|71028.01
20:55:22|71028.01
20:55:23|71028.01
20:55:24|71028.01
20:55:25|71025.47
20:55:26|71025.47
20:55:27|71025.47
20:55:29|71025.47
20:55:30|71025.47
20:55:31|71025.47
20:55:32|71025.47
20:55:33|71028.82
20:55:34|71028.82
20:55:35|71028.82
20:55:36|71028.82
20:55:37|71028.82
20:55:38|71028.82
20:55:39|71028.82
20:55:41|71028.82
20:55:42|71028.82
20:55:43|71028.82
20:55:44|71028.82
20:55:45|71028.82
20:55:46|71028.82
20:55:47|71028.82
20:55:48|71028.82
20:55:49|71028.82
20:55:50|71028.82
20:55:51|71028.82
20:55:52|71028.82
20:55:53|71028.82
20:55:54|71028.82
20:55:55|71028.82
20:55:56|71028.82
20:55:57|71028.82
20:55:58|71028.82
20:55:59|71028.82
20:56:00|71028.82
20:56:01|71028.82
20:56:02|71028.82
20:56:03|71028.82
20:56:04|71028.82
20:56:05|71028.82
20:56:06|71031.98
20:56:07|71031.98
20:56:08|71031.98
20:56:09|71031.98
20:56:10|71031.98
20:56:11|71031.98
20:56:12|71031.98
20:56:13|71031.98
20:56:14|71031.98
20:56:15|71031.98
20:56:16|71031.98
20:56:17|71031.98
20:56:18|71031.98
20:56:19|71031.99
20:56:20|71031.99
20:56:21|71031.99
20:56:22|71031.99
20:56:23|71031.98
20:56:24|71027.1
20:56:25|71008.01
20:56:26|71008.01
20:56:28|71008.01
20:56:28|71008.01
20:56:29|71008.01
20:56:30|70994.14
20:56:31|70992.
20:56:32|70992.
20:56:33|70992.22
20:56:34|70992.22
20:56:35|70984.
20:56:36|70984.
20:56:38|70984.
20:56:38|70984.
20:56:39|70984.
20:56:41|70984.
20:56:41|70984.
20:56:42|70970.
20:56:43|70970.
20:56:44|70970.
20:56:45|70970.
20:56:47|70970.
20:56:47|70970.
20:56:48|70970.
20:56:49|70970.
20:56:50|70970.
20:56:52|70970.
20:56:54|70970.
20:56:54|70970.
20:56:56|70984.
20:56:57|70984.
20:56:57|70984.
20:56:59|70984.
20:56:59|70984.
20:57:01|70984.
20:57:01|70988.19
20:57:03|70991.05
20:57:03|70991.05
20:57:04|70991.05
20:57:05|70991.05
20:57:06|70991.05
20:57:07|70991.05
20:57:09|70996.09
20:57:10|70998.29
20:57:10|71000.1
20:57:12|71000.1
20:57:13|71000.1
20:57:14|71000.1
20:57:15|71000.1
20:57:16|71000.1
20:57:17|71000.1
20:57:18|71000.1
20:57:19|71000.1
20:57:20|71000.1
20:57:21|71000.1
20:57:22|71000.1
20:57:23|71001.14
20:57:24|71001.14
20:57:25|71001.14
20:57:26|71001.14
20:57:27|71001.14
20:57:28|71001.14
20:57:29|71001.14
20:57:30|71001.14
20:57:31|71001.14
20:57:32|71001.14
20:57:33|71001.14
20:57:34|71001.14
20:57:35|71001.14
20:57:36|71001.14
20:57:37|71001.14
20:57:38|71001.14
20:57:39|71001.14
20:57:41|71001.14
20:57:41|71001.14
20:57:42|71001.14
20:57:43|71001.14
20:57:44|71001.14
20:57:45|71001.14
20:57:46|71001.
20:57:48|71001.
20:57:49|71001.
20:57:50|71005.
20:57:51|71006.
20:57:52|71006.
20:57:53|71006.
20:57:54|71007.11
20:57:55|71008.21
20:57:56|71008.21
20:57:57|71008.21
20:57:58|71008.21
20:57:59|71008.21
20:58:00|71008.21
20:58:01|71008.21
20:58:02|71008.21
20:58:03|71008.21
20:58:04|71008.21
20:58:05|71008.21
20:58:06|71009.16
20:58:07|71009.16
20:58:08|71009.16
20:58:09|71009.16
20:58:10|71014.
20:58:11|71020.81
20:58:12|71033.57
20:58:13|71033.57
20:58:14|71033.57
20:58:15|71033.57
20:58:16|71033.57
20:58:17|71033.57
20:58:18|71033.57
20:58:19|71033.57
20:58:20|71033.57
20:58:22|71033.57
20:58:22|71033.57
20:58:23|71033.57
20:58:24|71033.57
20:58:26|71033.57
20:58:26|71033.57
20:58:28|71033.57
20:58:28|71033.57
20:58:29|71033.57
20:58:30|71033.57
20:58:31|71033.57
20:58:32|71033.57
20:58:33|71037.21
20:58:35|71038.69
20:58:36|71038.69
20:58:37|71038.69
20:58:37|71038.69
20:58:38|71038.69
20:58:39|71038.69
20:58:40|71038.69
20:58:42|71038.69
20:58:42|71038.69
20:58:43|71038.69
20:58:45|71038.69
20:58:46|71038.69
20:58:46|71038.69
20:58:48|71038.69
20:58:48|71038.69
20:58:49|71038.69
20:58:50|71038.69
20:58:51|71038.69
20:58:53|71038.69
20:58:53|71038.69
20:58:55|71038.69
20:58:56|71038.69
20:58:57|71038.69
20:58:58|71050.29
20:58:59|71062.41
20:59:00|71062.41
20:59:01|71062.41
20:59:02|71062.41
20:59:03|71062.41
20:59:04|71062.41
20:59:06|71062.41
20:59:06|71062.41
20:59:07|71062.41
20:59:08|71062.41
20:59:09|71048.
20:59:10|71044.
20:59:11|71044.
20:59:12|71044.
20:59:13|71044.
20:59:14|71044.
20:59:16|71044.
20:59:16|71044.
20:59:17|71044.
20:59:18|71044.
20:59:19|71044.66
20:59:21|71036.
20:59:21|71036.
20:59:22|71040.36
20:59:23|71040.36
20:59:24|71044.47
20:59:25|71044.59
20:59:26|71044.59
20:59:27|71044.59
20:59:28|71044.59
20:59:29|71046.51
20:59:30|71049.54
20:59:31|71049.54
20:59:32|71049.54
20:59:33|71049.54
20:59:34|71049.54
20:59:35|71049.54
20:59:36|71049.54
20:59:37|71049.54
20:59:38|71049.54
20:59:39|71049.54
20:59:41|71049.54
20:59:41|71049.54
20:59:42|71063.97
20:59:43|71063.97
20:59:44|71063.97
20:59:46|71070.69
20:59:46|71070.69
20:59:47|71070.69
20:59:48|71070.69
20:59:49|71070.69
20:59:50|71070.69
20:59:51|71070.69
20:59:53|71070.69
20:59:53|71070.69
20:59:55|71078.18
20:59:56|71078.18
20:59:57|71078.18
20:59:58|71078.18
20:59:59|71078.18
21:00:01|71078.18
21:00:02|71078.18
21:00:02|71079.99
21:00:03|71079.99
21:00:05|71088.
21:00:05|71088.
21:00:07|71072.49
21:00:08|71072.49
21:00:09|71072.49
21:00:10|71049.19
21:00:10|71049.19
21:00:12|71049.19
21:00:12|71049.19
21:00:14|71049.19
21:00:14|71049.19
21:00:16|71047.23
21:00:17|71047.23
21:00:18|71047.23
21:00:19|71047.23
21:00:20|71047.23
21:00:21|71047.23
21:00:22|71047.23
21:00:22|71047.23
21:00:24|71047.23
21:00:25|71047.23
21:00:26|71047.23
21:00:26|71047.23
21:00:28|71047.23
21:00:29|71047.23
21:00:30|71047.23
21:00:30|71047.23
21:00:32|71047.23
21:00:33|71047.23
21:00:34|71047.23
21:00:34|71047.23
21:00:36|71047.23
21:00:37|71047.23
21:00:38|71047.23
21:00:38|71047.23
21:00:40|71047.23
21:00:40|71047.23
21:00:42|71047.23
21:00:43|71047.23
21:00:43|71047.23
21:00:45|71047.23
21:00:45|71047.23
21:00:47|71047.23
21:00:47|71047.23
21:00:49|71047.23
21:00:50|71047.23
21:00:51|71047.23
21:00:52|71049.45
21:00:53|71049.45
21:00:54|71051.05
21:00:55|71051.05
21:00:57|71051.05
21:00:58|71051.05
21:00:59|71051.05
21:00:59|71051.05
21:01:01|71051.05
21:01:02|71051.05
21:01:02|71051.05
21:01:04|71051.05
21:01:05|71051.05
21:01:05|71051.05
21:01:07|71051.05
21:01:08|71051.05
21:01:09|71051.05
21:01:10|71051.05
21:01:12|71051.05
21:01:12|71051.05
21:01:13|71051.05
21:01:14|71051.05
21:01:15|71051.05
21:01:17|71051.05
21:01:17|71051.05
21:01:18|71051.05
21:01:20|71051.05
21:01:20|71051.05
21:01:21|71051.05
21:01:23|71051.05
21:01:23|71047.23
21:01:24|71047.23
21:01:25|71047.23
21:01:26|71047.23
21:01:27|71047.23
21:01:28|71047.23
21:01:29|71047.23
21:01:30|71047.23
21:01:31|71047.23
21:01:32|71047.23
21:01:34|71047.23
21:01:34|71042.46
21:01:35|71013.56
21:01:37|71013.56
21:01:38|71023.89
21:01:38|71023.89
21:01:39|71023.96
21:01:40|71023.96
21:01:42|71023.96
21:01:42|71023.96
21:01:43|71023.96
21:01:44|71023.96
21:01:46|71023.96
21:01:46|71023.96
21:01:47|71004.69
21:01:49|71004.69
21:01:49|71004.69
21:01:50|71004.69
21:01:51|71004.69
21:01:52|71004.69
21:01:53|71004.69
21:01:55|71004.69
21:01:55|71004.69
21:01:57|71004.69
21:01:58|71004.69
21:01:59|71004.7
21:02:00|71004.7
21:02:01|71004.7
21:02:02|71004.69
21:02:03|71004.69
21:02:04|71004.7
21:02:05|71004.7
21:02:06|71004.7
21:02:07|71004.7
21:02:08|71004.7
21:02:09|71004.7
21:02:10|71004.7
21:02:11|70992.01
21:02:13|70992.01
21:02:13|70992.01
21:02:14|70981.39
21:02:15|70982.51
21:02:16|70982.51
21:02:17|70982.51
21:02:18|70964.
21:02:19|70955.14
21:02:20|70955.14
21:02:22|70954.65
21:02:23|70954.65
21:02:23|70954.65
21:02:24|70954.65
21:02:26|70954.65
21:02:26|70954.65
21:02:27|70944.56
21:02:29|70944.56
21:02:29|70944.56
21:02:30|70944.56
21:02:31|70944.56
21:02:32|70944.56
21:02:33|70944.56
21:02:34|70927.2
21:02:35|70927.2
21:02:36|70927.2
21:02:38|70927.2
21:02:39|70941.12
21:02:39|70941.12
21:02:41|70941.12
21:02:41|70941.12
21:02:42|70941.12
21:02:43|70941.12
21:02:44|70941.12
21:02:45|70941.12
21:02:46|70941.12
21:02:48|70941.12
21:02:49|70941.12
21:02:49|70947.86
21:02:50|70947.86
21:02:51|70920.39
21:02:53|70920.39
21:02:53|70920.39
21:02:54|70920.39
21:02:55|70920.39
21:02:56|70922.06
21:02:58|70922.06
21:02:59|70922.06
21:03:01|70922.06
21:03:02|70922.06
21:03:02|70922.06
21:03:04|70913.06
21:03:05|70913.06
21:03:05|70913.06
21:03:07|70913.06
21:03:08|70913.06
21:03:09|70913.06
21:03:09|70913.06
21:03:11|70913.06
21:03:12|70913.06
21:03:12|70915.97
21:03:14|70915.97
21:03:15|70915.97
21:03:15|70915.97
21:03:17|70915.97
21:03:17|70915.97
21:03:19|70915.97
21:03:19|70915.97
21:03:21|70915.97
21:03:22|70915.97
21:03:23|70915.97
21:03:24|70915.97
21:03:25|70915.97
21:03:26|70915.97
21:03:27|70915.97
21:03:28|70915.97
21:03:29|70923.97
21:03:30|70923.97
21:03:31|70923.98
21:03:32|70923.98
21:03:33|70923.98
21:03:34|70923.98
21:03:35|70923.98
21:03:36|70923.98
21:03:37|70923.98
21:03:38|70923.98
21:03:39|70939.28
21:03:40|70936.18
21:03:41|70936.18
21:03:42|70936.18
21:03:43|70936.18
21:03:44|70936.18
21:03:45|70904.45
21:03:46|70904.45
21:03:47|70904.45
21:03:48|70904.45
21:03:49|70904.45
21:03:50|70904.45
21:03:51|70904.45
21:03:52|70904.45
21:03:53|70904.45
21:03:54|70904.45
21:03:56|70935.65
21:03:56|70935.65
21:03:57|70935.65
21:03:59|70935.65
21:04:00|70935.65
21:04:01|70935.65
21:04:02|70947.99
21:04:03|70947.99
21:04:04|70947.99
21:04:05|70947.99
21:04:06|70947.99
21:04:07|70971.93
21:04:08|70971.93
21:04:09|70971.93
21:04:10|70987.99
21:04:11|70987.99
21:04:12|70987.99
21:04:13|70987.99
21:04:14|70987.99
21:04:15|70987.99
21:04:16|70987.99
21:04:17|70987.99
21:04:18|70987.99
21:04:20|70987.99
21:04:20|70987.99
21:04:21|70985.78
21:04:22|70985.78
21:04:23|70985.78
21:04:24|70980.01
21:04:25|70980.02
21:04:26|70986.27
21:04:27|70986.27
21:04:28|70986.27
21:04:29|70986.27
21:04:30|70986.27
21:04:31|70986.27
21:04:32|70986.27
21:04:33|70986.27
21:04:34|70986.27
21:04:36|70986.27
21:04:36|70986.27
21:04:37|70986.27
21:04:38|70986.27
21:04:39|70986.27
21:04:40|70986.27
21:04:41|70986.27
21:04:42|70986.27
21:04:44|70986.27
21:04:44|70986.27
21:04:45|70986.27
21:04:46|70995.08
21:04:47|70995.08
21:04:48|71004.
21:04:49|71004.
21:04:50|71004.
21:04:51|71004.
21:04:52|71004.
21:04:53|71004.
21:04:54|71004.
21:04:55|71007.86
21:04:56|71007.86
21:04:57|71007.86
21:04:58|71007.86
21:05:00|71007.86
21:05:01|71012.21
21:05:02|71012.21
21:05:03|71012.21
21:05:04|71012.21
21:05:05|71012.21
21:05:06|71012.21
21:05:07|71012.21
21:05:08|71012.21
21:05:09|71012.21
21:05:10|71012.21
21:05:11|71012.21
21:05:12|71031.01
21:05:13|71031.01
21:05:14|71031.01
21:05:15|71031.01
21:05:16|71031.01
21:05:17|71031.01
21:05:18|71031.01
21:05:19|71031.01
21:05:20|71031.01
21:05:21|71031.01
21:05:22|71031.01
21:05:23|71031.01
21:05:24|71031.01
21:05:25|71031.01
21:05:26|71031.01
21:05:27|71016.01
21:05:28|71021.8
21:05:29|71021.8
21:05:30|71021.8
21:05:31|71021.8
21:05:32|71021.8
21:05:33|71021.8
21:05:34|71021.8
21:05:35|71021.8
21:05:36|71021.8
21:05:37|71021.8
21:05:38|71021.8
21:05:39|71021.8
21:05:40|70999.98
21:05:41|70999.98
21:05:42|70999.98
21:05:44|70999.98
21:05:44|70999.98
21:05:45|70999.98
21:05:46|70999.98
21:05:47|70999.98
21:05:48|70999.98
21:05:49|70999.98
21:05:50|70999.98
21:05:51|70999.98
21:05:52|70999.98
21:05:53|70999.98
21:05:54|70999.98
21:05:55|70999.98
21:05:56|70999.98
21:05:57|70999.98
21:05:58|70999.98
21:05:59|70999.98
21:06:01|70999.98
21:06:01|70999.98
21:06:02|70999.98
21:06:04|70999.98
21:06:05|70999.98
21:06:05|70999.98
21:06:07|70999.98
21:06:08|70999.98
21:06:09|70999.98
21:06:10|70999.98
21:06:11|70999.98
21:06:12|70999.98
21:06:13|70999.98
21:06:14|70999.98
21:06:15|70999.98
21:06:16|70999.98
21:06:17|70999.98
21:06:18|70999.98
21:06:19|70999.98
21:06:20|70999.98
21:06:21|70999.98
21:06:22|70999.98
21:06:23|70999.98
21:06:24|70999.98
21:06:25|70999.98
21:06:26|70999.98
21:06:27|70999.98
21:06:28|70999.98
21:06:29|70999.98
21:06:31|70999.98
21:06:31|70999.98
21:06:33|70999.98
21:06:33|70999.98
21:06:34|70984.18
21:06:35|70984.18
21:06:36|70984.18
21:06:37|70984.18
21:06:38|70984.18
21:06:39|70984.18
21:06:40|70984.18
21:06:41|70984.18
21:06:42|70984.18
21:06:43|70984.18
21:06:44|70984.19
21:06:45|70984.19
21:06:46|70984.21
21:06:47|70984.21
21:06:48|70984.21
21:06:49|70990.42
21:06:50|70990.42
21:06:52|70990.42
21:06:52|70990.42
21:06:53|70990.42
21:06:54|70990.05
21:06:55|70990.04
21:06:56|70990.04
21:06:57|70990.04
21:06:58|70990.04
21:06:59|70990.04
21:07:00|70990.04
21:07:02|70990.04
21:07:04|70990.04
21:07:05|70990.04
21:07:06|70990.04
21:07:07|70990.04
21:07:08|70990.04
21:07:08|70990.04
21:07:10|70990.04
21:07:10|70990.04
21:07:12|70990.04
21:07:12|70990.04
21:07:14|70990.04
21:07:14|70987.11
21:07:16|70987.11
21:07:16|70962.7
21:07:18|70947.96
21:07:19|70947.96
21:07:20|70947.96
21:07:20|70912.21
21:07:21|70912.21
21:07:23|70912.21
21:07:24|70925.44
21:07:25|70925.44
21:07:26|70931.72
21:07:27|70931.72
21:07:28|70931.72
21:07:29|70931.72
21:07:30|70911.04
21:07:31|70911.04
21:07:32|70911.04
21:07:33|70911.04
21:07:34|70911.04
21:07:35|70911.04
21:07:36|70911.04
21:07:37|70911.04
21:07:38|70911.04
21:07:39|70911.04
21:07:40|70902.29
21:07:41|70902.29
21:07:42|70902.29
21:07:43|70913.27
21:07:45|70913.27
21:07:45|70913.27
21:07:46|70913.27
21:07:47|70913.27
21:07:48|70913.27
21:07:49|70913.27
21:07:50|70913.27
21:07:51|70913.27
21:07:52|70913.27
21:07:53|70913.27
21:07:54|70913.27
21:07:55|70913.27
21:07:56|70913.27
21:07:57|70913.27
21:07:59|70913.27
21:07:59|70890.28
21:08:01|70890.28
21:08:01|70890.28
21:08:03|70890.28
21:08:04|70890.28
21:08:06|70890.28
21:08:06|70892.01
21:08:08|70892.01
21:08:08|70892.01
21:08:10|70892.01
21:08:11|70892.01
21:08:11|70892.01
21:08:12|70892.01
21:08:14|70892.01
21:08:15|70892.01
21:08:16|70892.01
21:08:16|70870.42
21:08:17|70870.42
21:08:18|70870.42
21:08:20|70862.64
21:08:20|70862.64
21:08:22|70862.64
21:08:23|70862.64
21:08:24|70862.64
21:08:24|70861.58
21:08:26|70861.58
21:08:27|70852.03
21:08:28|70852.03
21:08:29|70862.64
21:08:30|70862.64
21:08:31|70862.64
21:08:32|70862.64
21:08:33|70862.64
21:08:34|70862.64
21:08:35|70862.64
21:08:36|70874.19
21:08:37|70874.19
21:08:38|70874.19
21:08:39|70874.19
21:08:40|70874.19
21:08:41|70874.19
21:08:42|70874.19
21:08:43|70845.22
21:08:44|70845.22
21:08:45|70845.22
21:08:46|70845.22
21:08:47|70826.4
21:08:48|70826.4
21:08:49|70826.4
21:08:50|70822.75
21:08:51|70822.75
21:08:52|70822.75
21:08:53|70822.75
21:08:54|70792.85
21:08:55|70666.67
21:08:56|70704.
21:08:57|70715.97
21:08:58|70715.97
21:08:59|70684.
21:09:00|70684.
21:09:01|70679.96
21:09:02|70651.42
21:09:04|70644.78
21:09:05|70668.
21:09:07|70703.51
21:09:08|70705.24
21:09:08|70705.95
21:09:09|70700.3
21:09:11|70700.3
21:09:11|70700.3
21:09:12|70700.3
21:09:13|70700.3
21:09:14|70700.3
21:09:16|70684.43
21:09:17|70684.43
21:09:18|70684.43
21:09:19|70684.43
21:09:20|70684.43
21:09:21|70684.43
21:09:22|70685.53
21:09:22|70686.63
21:09:23|70668.
21:09:25|70680.
21:09:26|70680.
21:09:27|70680.
21:09:27|70680.
21:09:28|70680.
21:09:29|70680.
21:09:30|70680.
21:09:32|70679.22
21:09:33|70679.22
21:09:34|70679.22
21:09:34|70691.01
21:09:36|70691.01
21:09:36|70691.01
21:09:38|70691.01
21:09:38|70693.58
21:09:39|70693.58
21:09:40|70693.58
21:09:42|70680.
21:09:43|70680.
21:09:44|70694.41
21:09:45|70694.41
21:09:45|70694.41
21:09:47|70695.21
21:09:47|70711.99
21:09:49|70718.79
21:09:49|70732.86
21:09:50|70735.05
21:09:52|70735.05
21:09:53|70735.05
21:09:53|70735.05
21:09:55|70735.05
21:09:55|70757.82
21:09:57|70760.07
21:09:58|70760.07
21:09:59|70760.07
21:10:00|70770.46
21:10:01|70756.
21:10:02|70756.
21:10:03|70756.
21:10:04|70776.
21:10:05|70776.
21:10:06|70776.
21:10:07|70776.
21:10:08|70803.53
21:10:09|70803.53
21:10:10|70803.53
21:10:11|70803.53
21:10:12|70803.53
21:10:13|70803.53
21:10:14|70803.53
21:10:15|70803.53
21:10:16|70803.53
21:10:17|70803.53
21:10:18|70795.99
21:10:19|70795.99
21:10:20|70795.99
21:10:21|70795.99
21:10:22|70795.99
21:10:23|70808.
21:10:24|70808.
21:10:25|70808.
21:10:26|70808.
21:10:27|70808.
21:10:28|70834.26
21:10:29|70823.97
21:10:30|70823.99
21:10:31|70823.99
21:10:32|70823.99
21:10:33|70823.99
21:10:34|70827.97
21:10:35|70827.97
21:10:36|70827.97
21:10:37|70827.97
21:10:38|70827.97
21:10:39|70824.
21:10:40|70824.69
21:10:41|70824.69
21:10:42|70824.81
21:10:43|70824.81
21:10:44|70824.81
21:10:45|70824.81
21:10:46|70824.81
21:10:47|70820.15
21:10:48|70820.15
21:10:49|70820.15
21:10:50|70820.15
21:10:52|70820.15
21:10:52|70820.15
21:10:54|70820.15
21:10:54|70828.51
21:10:55|70828.51
21:10:56|70828.51
21:10:57|70828.51
21:10:58|70828.51
21:10:59|70828.51
21:11:00|70828.51
21:11:01|70824.48
21:11:02|70824.48
21:11:03|70824.48
21:11:04|70823.16
21:11:06|70823.16
21:11:07|70823.16
21:11:08|70823.16
21:11:09|70823.16
21:11:10|70823.16
21:11:11|70823.16
21:11:12|70823.16
21:11:13|70834.87
21:11:14|70834.87
21:11:15|70834.87
21:11:16|70834.87
21:11:17|70834.87
21:11:18|70838.87
21:11:19|70838.87
21:11:20|70838.87
21:11:21|70838.87
21:11:22|70838.87
21:11:23|70838.87
21:11:24|70839.51
21:11:25|70837.98
21:11:26|70830.05
21:11:27|70830.03
21:11:28|70826.32
21:11:29|70821.58
21:11:30|70821.57
21:11:31|70822.19
21:11:32|70820.61
21:11:33|70817.71
21:11:34|70817.71
21:11:35|70817.86
21:11:36|70813.57
21:11:37|70813.57
21:11:38|70813.57
21:11:39|70813.57
21:11:40|70813.57
21:11:41|70813.57
21:11:42|70801.15
21:11:43|70801.15
21:11:44|70801.15
21:11:45|70789.2
21:11:46|70789.2
21:11:47|70789.2
21:11:48|70789.2
21:11:49|70789.2
21:11:50|70789.2
21:11:51|70789.2
21:11:52|70793.32
21:11:53|70802.73
21:11:54|70805.92
21:11:56|70805.92
21:11:56|70805.92
21:11:57|70805.92
21:11:58|70810.38
21:11:59|70810.38
21:12:00|70810.38
21:12:01|70810.38
21:12:02|70810.38
21:12:03|70810.38
21:12:04|70810.38
21:12:05|70810.38
21:12:06|70810.38
21:12:08|70793.25
21:12:09|70811.99
21:12:11|70811.99
21:12:12|70811.99
21:12:13|70811.99
21:12:14|70811.99
21:12:15|70811.99
21:12:16|70823.98
21:12:17|70823.98
21:12:18|70823.99
21:12:19|70823.99
21:12:20|70823.99
21:12:21|70823.99
21:12:22|70828.49
21:12:23|70823.61
21:12:24|70823.61
21:12:25|70823.61
21:12:26|70823.61
21:12:27|70823.61
21:12:28|70839.97
21:12:29|70839.97
21:12:30|70847.99
21:12:31|70847.99
21:12:32|70847.99
21:12:33|70851.99
21:12:34|70851.99
21:12:35|70851.99
21:12:36|70851.47
21:12:37|70851.47
21:12:38|70851.47
21:12:39|70851.47
21:12:40|70851.47
21:12:41|70848.
21:12:42|70848.
21:12:43|70848.
21:12:44|70848.
21:12:45|70853.76
21:12:46|70853.76
21:12:47|70853.76
21:12:48|70853.76
21:12:49|70853.76
21:12:50|70853.76
21:12:51|70853.76
21:12:52|70853.76
21:12:53|70853.76
21:12:54|70853.76
21:12:55|70853.76
21:12:56|70853.76
21:12:57|70853.76
21:12:58|70853.76
21:12:59|70853.76
21:13:00|70853.76
21:13:01|70853.76
21:13:02|70853.76
21:13:03|70853.76
21:13:04|70853.76
21:13:05|70848.01
21:13:07|70848.01
21:13:08|70848.01
21:13:09|70848.01
21:13:10|70848.01
21:13:11|70848.01
21:13:12|70848.01
21:13:14|70848.01
21:13:15|70848.01
21:13:16|70861.21
21:13:16|70860.92
21:13:18|70860.92
21:13:19|70860.92
21:13:20|70860.92
21:13:20|70860.92
21:13:22|70860.92
21:13:23|70860.92
21:13:24|70860.92
21:13:25|70860.92
21:13:26|70861.56
21:13:27|70861.56
21:13:28|70861.56
21:13:29|70861.56
21:13:30|70858.72
21:13:31|70858.72
21:13:32|70858.72
21:13:33|70858.72
21:13:34|70858.72
21:13:35|70858.72
21:13:36|70856.46
21:13:37|70856.46
21:13:38|70856.46
21:13:39|70856.46
21:13:40|70856.46
21:13:41|70859.54
21:13:42|70859.54
21:13:43|70859.54
21:13:44|70859.54
21:13:45|70863.83
21:13:46|70871.21
21:13:47|70871.21
21:13:48|70875.74
21:13:49|70875.74
21:13:50|70875.74
21:13:51|70875.74
21:13:52|70875.74
21:13:53|70875.74
21:13:54|70877.54
21:13:55|70877.54
21:13:56|70877.54
21:13:57|70877.54
21:13:58|70877.54
21:13:59|70877.54
21:14:00|70877.54
21:14:01|70877.54
21:14:02|70877.54
21:14:03|70877.54
21:14:04|70877.54
21:14:05|70877.54
21:14:06|70877.54
21:14:07|70877.54
21:14:08|70886.97
21:14:09|70886.97
21:14:10|70886.97
21:14:11|70886.97
21:14:12|70886.97
21:14:13|70886.97
21:14:14|70886.97
21:14:16|70886.97
21:14:16|70886.97
21:14:17|70886.98
21:14:18|70886.98
21:14:19|70886.98
21:14:20|70886.98
21:14:22|70886.98
21:14:23|70898.35
21:14:23|70898.35
21:14:24|70898.35
21:14:25|70913.06
21:14:27|70924.93
21:14:27|70924.93
21:14:28|70924.93
21:14:29|70924.93
21:14:30|70924.93
21:14:32|70924.93
21:14:33|70924.93
21:14:34|70924.93
21:14:35|70924.93
21:14:36|70924.93
21:14:37|70924.93
21:14:38|70924.93
21:14:39|70924.93
21:14:40|70924.93
21:14:41|70924.93
21:14:42|70924.93
21:14:43|70924.93
21:14:44|70924.93
21:14:45|70924.93
21:14:46|70924.
21:14:47|70924.
21:14:48|70896.
21:14:49|70896.
21:14:50|70896.
21:14:51|70896.
21:14:52|70896.
21:14:53|70903.36
21:14:54|70900.77
21:14:55|70900.77
21:14:56|70900.77
21:14:57|70900.77
21:14:58|70900.77
21:14:59|70900.77
21:15:00|70900.77
21:15:01|70900.77
21:15:02|70900.77
21:15:03|70900.77
21:15:04|70900.77
21:15:05|70900.77
21:15:06|70900.77
21:15:07|70900.77
21:15:08|70896.01
21:15:09|70896.01
21:15:10|70896.01
21:15:11|70896.
21:15:12|70896.
21:15:13|70896.
21:15:14|70896.
21:15:15|70896.
21:15:16|70896.
21:15:17|70896.
21:15:18|70896.01
21:15:19|70896.01
21:15:20|70896.01
21:15:21|70896.01
21:15:22|70896.01
21:15:23|70896.01
21:15:24|70896.01
21:15:25|70896.01
21:15:26|70896.01
21:15:27|70896.01
21:15:28|70896.01
21:15:29|70896.01
21:15:30|70896.01
21:15:31|70896.01
21:15:32|70896.01
21:15:33|70896.01
21:15:34|70896.01
21:15:35|70896.01
21:15:37|70900.53
21:15:37|70900.53
21:15:39|70900.53
21:15:39|70900.53
21:15:40|70900.53
21:15:41|70900.53
21:15:42|70900.53
21:15:43|70900.53
21:15:44|70900.53
21:15:45|70900.53
21:15:46|70900.53
21:15:47|70900.53
21:15:48|70900.53
21:15:49|70900.53
21:15:50|70900.53
21:15:51|70900.53
21:15:52|70900.53
21:15:53|70900.53
21:15:54|70900.53
21:15:55|70900.53
21:15:56|70900.53
21:15:57|70892.01
21:15:58|70892.01
21:15:59|70892.01
21:16:00|70892.01
21:16:01|70892.01
21:16:02|70892.01
21:16:03|70892.01
21:16:04|70892.01
21:16:05|70892.01
21:16:06|70888.01
21:16:07|70888.01
21:16:08|70888.01
21:16:09|70888.01
21:16:10|70888.01
21:16:12|70888.01
21:16:14|70888.01
21:16:14|70888.01
21:16:16|70888.01
21:16:17|70888.01
21:16:18|70888.01
21:16:18|70888.01
21:16:19|70888.01
21:16:20|70888.01
21:16:21|70888.01
21:16:22|70888.
21:16:23|70888.
21:16:24|70888.
21:16:25|70888.
21:16:26|70888.
21:16:28|70888.
21:16:29|70888.01
21:16:29|70888.01
21:16:30|70888.01
21:16:31|70888.01
21:16:32|70888.01
21:16:33|70888.01
21:16:34|70888.01
21:16:36|70888.01
21:16:37|70888.01
21:16:38|70888.01
21:16:39|70888.01
21:16:39|70888.01
21:16:40|70888.01
21:16:41|70888.01
21:16:42|70888.01
21:16:44|70888.01
21:16:44|70888.01
21:16:45|70882.9
21:16:47|70882.9
21:16:47|70882.9
21:16:49|70882.91
21:16:49|70882.91
21:16:50|70882.91
21:16:51|70882.9
21:16:52|70882.9
21:16:53|70882.9
21:16:55|70882.9
21:16:55|70882.91
21:16:56|70882.91
21:16:57|70882.91
21:16:58|70882.91
21:16:59|70882.91
21:17:00|70882.91
21:17:01|70882.91
21:17:03|70874.78
21:17:04|70874.78
21:17:05|70874.78
21:17:05|70874.78
21:17:07|70840.6
21:17:07|70840.6
21:17:08|70840.6
21:17:10|70840.6
21:17:10|70840.6
21:17:13|70840.6
21:17:13|70840.6
21:17:14|70840.6
21:17:16|70840.6
21:17:17|70840.6
21:17:17|70819.29
21:17:18|70819.29
21:17:19|70819.29
21:17:20|70831.1
21:17:22|70831.1
21:17:23|70831.1
21:17:23|70843.56
21:17:24|70843.56
21:17:26|70843.56
21:17:26|70843.56
21:17:27|70843.56
21:17:29|70843.56
21:17:29|70843.56
21:17:30|70843.56
21:17:32|70843.56
21:17:32|70843.56
21:17:34|70843.56
21:17:35|70843.56
21:17:35|70843.56
21:17:36|70848.
21:17:38|70848.
21:17:39|70848.
21:17:39|70848.
21:17:40|70848.
21:17:41|70848.01
21:17:42|70848.01
21:17:44|70848.01
21:17:44|70848.01
21:17:45|70848.01
21:17:46|70848.01
21:17:48|70848.01
21:17:48|70848.01
21:17:49|70848.01
21:17:50|70848.01
21:17:51|70848.01
21:17:52|70848.01
21:17:53|70848.01
21:17:54|70848.01
21:17:55|70848.01
21:17:56|70848.01
21:17:58|70848.01
21:17:58|70848.01
21:17:59|70848.01
21:18:00|70848.01
21:18:01|70848.01
21:18:02|70848.01
21:18:03|70848.01
21:18:04|70848.01
21:18:05|70848.01
21:18:06|70848.01
21:18:07|70848.01
21:18:08|70848.01
21:18:09|70848.01
21:18:10|70848.01
21:18:11|70848.01
21:18:14|70848.01
21:18:15|70848.01
21:18:16|70848.01
21:18:17|70848.01
21:18:18|70848.01
21:18:19|70848.01
21:18:20|70848.01
21:18:21|70848.01
21:18:22|70848.01
21:18:23|70848.01
21:18:24|70848.01
21:18:25|70848.01
21:18:26|70848.01
21:18:27|70848.01
21:18:28|70848.01
21:18:29|70855.34
21:18:30|70855.34
21:18:31|70855.34
21:18:32|70855.34
21:18:33|70855.34
21:18:34|70855.34
21:18:35|70855.34
21:18:36|70855.34
21:18:37|70855.34
21:18:38|70855.34
21:18:39|70855.34
21:18:40|70855.34
21:18:41|70855.34
21:18:42|70855.34
21:18:43|70853.84
21:18:44|70853.84
21:18:45|70840.59
21:18:46|70840.59
21:18:47|70840.59
21:18:48|70840.59
21:18:49|70840.59
21:18:50|70840.59
21:18:51|70836.
21:18:52|70836.
21:18:53|70834.93
21:18:54|70834.93
21:18:55|70834.93
21:18:56|70834.04
21:18:57|70834.04
21:18:58|70834.04
21:18:59|70834.04
21:19:00|70834.04
21:19:01|70834.04
21:19:02|70834.04
21:19:03|70834.04
21:19:04|70845.04
21:19:05|70846.36
21:19:06|70846.36
21:19:07|70861.79
21:19:08|70861.79
21:19:09|70861.79
21:19:10|70863.45
21:19:11|70863.44
21:19:12|70863.44
21:19:13|70863.45
21:19:15|70863.45
21:19:15|70863.45
21:19:17|70863.45
21:19:18|70863.45
21:19:18|70863.45
21:19:19|70863.45
21:19:21|70863.45
21:19:22|70863.45
21:19:23|70860.
21:19:24|70847.29
21:19:25|70841.4
21:19:26|70841.4
21:19:28|70841.4
21:19:28|70841.4
21:19:30|70841.4
21:19:31|70841.4
21:19:31|70841.4
21:19:32|70841.4
21:19:33|70841.4
21:19:35|70841.4
21:19:36|70841.4
21:19:36|70841.4
21:19:37|70831.76
21:19:39|70831.77
21:19:40|70831.77
21:19:40|70831.77
21:19:42|70831.77
21:19:42|70836.17
21:19:43|70836.17
21:19:45|70839.06
21:19:46|70839.06
21:19:46|70839.06
21:19:47|70839.06
21:19:48|70839.06
21:19:50|70839.06
21:19:50|70839.06
21:19:51|70839.06
21:19:52|70839.06
21:19:54|70839.06
21:19:54|70839.06
21:19:55|70839.06
21:19:57|70840.98
21:19:57|70840.98
21:19:59|70840.98
21:19:59|70840.98
21:20:01|70840.98
21:20:01|70840.98
21:20:02|70840.98
21:20:04|70840.98
21:20:04|70840.98
21:20:05|70840.98
21:20:06|70840.98
21:20:07|70840.98
21:20:09|70840.98
21:20:09|70840.98
21:20:11|70840.98
21:20:11|70840.98
21:20:12|70840.98
21:20:14|70840.98
21:20:15|70840.98
21:20:16|70840.98
21:20:18|70840.98
21:20:19|70840.98
21:20:20|70846.08
21:20:21|70846.08
21:20:22|70846.08
21:20:24|70846.08
21:20:24|70846.08
21:20:25|70846.08
21:20:27|70846.08
21:20:27|70839.21
21:20:28|70839.21
21:20:29|70839.21
21:20:30|70839.21
21:20:31|70839.07
21:20:32|70839.07
21:20:34|70835.62
21:20:34|70835.14
21:20:35|70835.14
21:20:36|70835.14
21:20:37|70835.14
21:20:38|70835.14
21:20:40|70835.14
21:20:40|70835.14
21:20:41|70835.14
21:20:42|70835.14
21:20:43|70835.14
21:20:45|70835.14
21:20:46|70834.22
21:20:47|70834.22
21:20:48|70833.13
21:20:49|70833.13
21:20:50|70833.13
21:20:51|70833.13
21:20:52|70833.13
21:20:53|70833.13
21:20:54|70833.13
21:20:55|70833.13
21:20:56|70833.13
21:20:57|70833.13
21:20:58|70833.13
21:20:59|70833.13
21:21:00|70833.13
21:21:01|70833.13
21:21:02|70828.15
21:21:03|70828.15
21:21:04|70828.15
21:21:05|70828.15
21:21:06|70828.15
21:21:07|70828.15
21:21:08|70828.15
21:21:09|70828.15
21:21:10|70828.15
21:21:11|70828.15
21:21:13|70828.15
21:21:13|70828.15
21:21:14|70828.15
21:21:15|70828.15
21:21:17|70828.15
21:21:17|70828.15
21:21:18|70828.15
21:21:19|70836.
21:21:20|70836.8
21:21:21|70836.8
21:21:22|70836.8
21:21:24|70836.8
21:21:25|70836.8
21:21:25|70836.8
21:21:26|70836.8
21:21:28|70836.8
21:21:29|70836.8
21:21:30|70836.8
21:21:30|70836.8
21:21:32|70836.8
21:21:33|70838.01
21:21:33|70838.01
21:21:35|70838.01
21:21:35|70838.01
21:21:36|70838.
21:21:38|70838.
21:21:39|70838.
21:21:40|70838.
21:21:41|70838.
21:21:42|70820.
21:21:42|70820.
21:21:44|70820.
21:21:44|70820.
21:21:45|70820.
21:21:47|70820.
21:21:47|70820.
21:21:49|70820.
21:21:49|70820.
21:21:51|70820.
21:21:51|70820.
21:21:52|70820.
21:21:54|70820.
21:21:54|70820.
21:21:55|70820.
21:21:57|70820.
21:21:57|70818.52
21:21:59|70818.52
21:22:00|70818.52
21:22:01|70818.52
21:22:02|70818.52
21:22:03|70818.52
21:22:04|70818.52
21:22:05|70818.52
21:22:06|70818.52
21:22:07|70818.52
21:22:08|70818.52
21:22:09|70818.52
21:22:10|70818.52
21:22:11|70818.52
21:22:12|70818.52
21:22:13|70818.52
21:22:14|70818.52
21:22:15|70818.52
21:22:16|70818.52
21:22:18|70818.52
21:22:18|70816.17
21:22:19|70816.17
21:22:21|70816.17
21:22:22|70816.17
21:22:22|70816.17
21:22:24|70816.18
21:22:25|70816.18
21:22:26|70816.17
21:22:26|70816.17
21:22:28|70816.17
21:22:28|70816.17
21:22:29|70816.17
21:22:30|70816.17
21:22:31|70816.17
21:22:32|70816.17
21:22:34|70816.17
21:22:35|70816.17
21:22:36|70816.17
21:22:36|70816.18
21:22:37|70816.18
21:22:38|70816.18
21:22:40|70816.18
21:22:41|70816.18
21:22:41|70816.18
21:22:43|70816.18
21:22:44|70816.18
21:22:44|70816.18
21:22:46|70816.18
21:22:47|70816.18
21:22:48|70805.09
21:22:49|70805.09
21:22:50|70805.09
21:22:51|70805.09
21:22:51|70805.09
21:22:52|70805.09
21:22:53|70805.09
21:22:55|70805.09
21:22:56|70805.09
21:22:57|70805.09
21:22:57|70805.09
21:22:59|70805.09
21:22:59|70796.01
21:23:01|70787.24
21:23:02|70787.24
21:23:03|70787.24
21:23:04|70787.24
21:23:04|70787.24
21:23:06|70787.24
21:23:06|70781.57
21:23:07|70781.57
21:23:09|70781.57
21:23:10|70770.35
21:23:11|70770.35
21:23:12|70770.35
21:23:13|70770.35
21:23:14|70770.35
21:23:15|70750.52
21:23:16|70750.52
21:23:17|70720.02
21:23:18|70720.02
21:23:20|70720.02
21:23:20|70720.02
21:23:22|70720.02
21:23:23|70720.02
21:23:24|70720.02
21:23:24|70720.02
21:23:26|70720.02
21:23:26|70717.12
21:23:27|70717.12
21:23:28|70717.12
21:23:29|70717.12
21:23:30|70717.12
21:23:31|70717.12
21:23:32|70712.01
21:23:33|70712.01
21:23:34|70712.01
21:23:35|70712.01
21:23:37|70696.
21:23:37|70694.32
21:23:39|70694.32
21:23:39|70694.32
21:23:41|70694.32
21:23:41|70694.32
21:23:43|70694.32
21:23:43|70694.32
21:23:45|70694.32
21:23:46|70694.32
21:23:46|70694.32
21:23:47|70694.32
21:23:49|70694.32
21:23:49|70694.32
21:23:50|70715.97
21:23:52|70715.97
21:23:53|70715.97
21:23:54|70715.97
21:23:54|70715.96
21:23:56|70715.96
21:23:56|70715.96
21:23:57|70715.96
21:23:59|70715.96
21:24:00|70715.96
21:24:01|70715.96
21:24:02|70707.98
21:24:03|70707.98
21:24:04|70707.98
21:24:04|70707.98
21:24:06|70707.98
21:24:06|70707.98
21:24:07|70707.98
21:24:08|70707.98
21:24:10|70707.98
21:24:11|70707.98
21:24:11|70721.51
21:24:12|70721.51
21:24:14|70721.51
21:24:14|70726.58
21:24:16|70726.58
21:24:16|70726.58
21:24:17|70726.58
21:24:18|70726.58
21:24:21|70726.58
21:24:22|70726.58
21:24:23|70726.58
21:24:24|70726.58
21:24:25|70726.58
21:24:26|70726.58
21:24:28|70739.53
21:24:28|70739.53
21:24:29|70739.53
21:24:31|70739.53
21:24:32|70739.53
21:24:33|70739.53
21:24:35|70739.53
21:24:36|70734.29
21:24:36|70734.29
21:24:37|70734.29
21:24:38|70759.99
21:24:39|70759.99
21:24:41|70759.99
21:24:42|70775.06
21:24:43|70775.06
21:24:44|70775.06
21:24:44|70775.06
21:24:46|70775.06
21:24:47|70775.06
21:24:48|70775.06
21:24:48|70775.06
21:24:50|70775.06
21:24:51|70775.06
21:24:52|70775.06
21:24:53|70775.06
21:24:53|70775.06
21:24:55|70777.65
21:24:55|70777.65
21:24:57|70777.65
21:24:57|70777.65
21:24:58|70772.24
21:25:00|70772.24
21:25:00|70772.24
21:25:01|70772.24
21:25:03|70772.24
21:25:03|70772.24
21:25:04|70772.24
21:25:06|70772.24
21:25:06|70772.23
21:25:08|70772.23
21:25:08|70772.23
21:25:09|70772.23
21:25:10|70772.23
21:25:11|70772.23
21:25:13|70772.23
21:25:14|70772.23
21:25:15|70772.23
21:25:16|70779.56
21:25:17|70779.56
21:25:17|70748.76
21:25:19|70748.76
21:25:21|70728.93
21:25:22|70728.93
21:25:23|70728.93
21:25:24|70728.93
21:25:25|70728.93
21:25:26|70715.4
21:25:27|70714.35
21:25:28|70714.35
21:25:29|70714.35
21:25:30|70714.35
21:25:31|70714.35
21:25:32|70714.35
21:25:33|70714.35
21:25:34|70714.35
21:25:35|70714.35
21:25:36|70713.96
21:25:37|70719.16
21:25:38|70719.16
21:25:39|70721.76
21:25:40|70721.76
21:25:41|70726.15
21:25:42|70735.97
21:25:43|70744.56
21:25:44|70750.3
21:25:45|70760.
21:25:46|70760.
21:25:47|70760.
21:25:48|70760.
21:25:49|70763.58
21:25:50|70763.58
21:25:51|70763.58
21:25:52|70763.58
21:25:53|70763.58
21:25:54|70763.58
21:25:55|70763.58
21:25:56|70763.58
21:25:57|70763.58
21:25:58|70763.58
21:25:59|70763.58
21:26:00|70763.58
21:26:01|70763.58
21:26:02|70763.58
21:26:03|70763.58
21:26:04|70763.58
21:26:05|70748.01
21:26:06|70748.01
21:26:07|70748.01
21:26:08|70748.01
21:26:09|70748.01
21:26:10|70748.01
21:26:11|70748.01
21:26:12|70748.01
21:26:13|70748.01
21:26:14|70748.01
21:26:15|70748.01
21:26:16|70748.01
21:26:17|70776.44
21:26:19|70776.44
21:26:20|70776.44
21:26:21|70796.01
21:26:23|70811.57
21:26:23|70811.56
21:26:25|70811.56
21:26:26|70811.56
21:26:28|70811.56
21:26:28|70823.46
21:26:30|70823.46
21:26:30|70823.46
21:26:32|70823.46
21:26:33|70848.19
21:26:33|70852.
21:26:34|70852.
21:26:35|70852.
21:26:36|70852.
21:26:37|70852.
21:26:39|70852.
21:26:39|70852.
21:26:40|70883.99
21:26:41|70883.99
21:26:42|70884.
21:26:43|70884.
21:26:44|70884.
21:26:45|70884.
21:26:46|70884.
21:26:48|70884.
21:26:49|70884.
21:26:50|70884.
21:26:51|70884.
21:26:52|70884.
21:26:53|70884.
21:26:54|70884.
21:26:55|70884.
21:26:56|70884.
21:26:57|70884.
21:26:58|70884.
21:26:59|70884.
21:27:00|70884.
21:27:01|70884.
21:27:02|70884.
21:27:03|70884.
21:27:04|70884.
21:27:05|70884.
21:27:06|70870.75
21:27:07|70870.75
21:27:08|70870.75
21:27:09|70870.75
21:27:10|70870.75
21:27:11|70868.95
21:27:12|70868.95
21:27:13|70866.05
21:27:14|70866.05
21:27:15|70866.05
21:27:16|70866.05
21:27:17|70866.05
21:27:18|70866.05
21:27:19|70866.48
21:27:20|70857.32
21:27:21|70853.32
21:27:23|70853.32
21:27:24|70853.32
21:27:24|70853.32
21:27:25|70853.32
21:27:27|70853.32
21:27:27|70853.32
21:27:29|70853.32
21:27:30|70853.32
21:27:30|70852.82
21:27:32|70853.68
21:27:33|70853.68
21:27:34|70853.68
21:27:35|70853.68
21:27:36|70853.68
21:27:36|70859.92
21:27:37|70859.92
21:27:39|70859.92
21:27:39|70859.92
21:27:40|70859.92
21:27:41|70859.92
21:27:43|70859.92
21:27:44|70859.92
21:27:45|70857.91
21:27:46|70861.6
21:27:47|70861.6
21:27:48|70861.6
21:27:49|70861.6
21:27:50|70861.6
21:27:51|70861.6
21:27:52|70861.6
21:27:53|70861.6
21:27:54|70861.6
21:27:55|70861.6
21:27:56|70861.6
21:27:57|70861.6
21:27:58|70861.6
21:27:59|70861.6
21:28:00|70861.6
21:28:01|70861.6
21:28:02|70861.6
21:28:03|70861.6
21:28:04|70861.6
21:28:05|70861.6
21:28:06|70861.6
21:28:07|70861.6
21:28:08|70861.6
21:28:09|70887.99
21:28:10|70887.99
21:28:11|70887.99
21:28:12|70887.99
21:28:13|70887.99
21:28:14|70887.99
21:28:15|70894.65
21:28:16|70894.64
21:28:17|70894.64
21:28:18|70894.64
21:28:19|70894.64
21:28:20|70894.64
21:28:21|70894.64
21:28:22|70894.64
21:28:24|70894.64
21:28:25|70894.64
21:28:25|70894.64
21:28:26|70894.64
21:28:27|70894.65
21:28:29|70894.65
21:28:29|70894.65
21:28:31|70894.65
21:28:31|70894.65
21:28:32|70894.65
21:28:34|70894.65
21:28:35|70894.65
21:28:35|70894.65
21:28:37|70894.65
21:28:37|70894.65
21:28:38|70894.64
21:28:40|70894.64
21:28:40|70869.95
21:28:41|70869.95
21:28:42|70869.95
21:28:44|70869.95
21:28:45|70869.95
21:28:46|70864.29
21:28:47|70864.29
21:28:48|70864.29
21:28:49|70864.29
21:28:50|70864.29
21:28:51|70864.29
21:28:52|70864.29
21:28:53|70864.29
21:28:54|70864.29
21:28:55|70864.29
21:28:56|70864.29
21:28:57|70864.29
21:28:58|70864.29
21:28:59|70864.29
21:29:00|70869.46
21:29:01|70869.46
21:29:02|70869.46
21:29:03|70869.46
21:29:04|70869.46
21:29:05|70869.46
21:29:06|70869.46
21:29:07|70869.46
21:29:08|70869.46
21:29:09|70869.46
21:29:10|70869.46
21:29:11|70869.46
21:29:12|70869.46
21:29:13|70869.46
21:29:14|70869.46
21:29:15|70869.46
21:29:16|70869.46
21:29:17|70867.26
21:29:18|70867.26
21:29:19|70867.26
21:29:20|70867.26
21:29:21|70867.26
21:29:22|70867.26
21:29:23|70867.26
21:29:25|70867.26
21:29:26|70867.26
21:29:27|70860.53
21:29:28|70860.53
21:29:29|70860.53
21:29:30|70859.4
21:29:31|70857.2
21:29:32|70855.31
21:29:32|70855.31
21:29:34|70855.31
21:29:35|70852.98
21:29:36|70846.71
21:29:37|70845.5
21:29:38|70833.49
21:29:39|70833.49
21:29:40|70833.49
21:29:41|70833.49
21:29:42|70833.49
21:29:43|70833.49
21:29:44|70833.49
21:29:45|70833.49
21:29:46|70833.49
21:29:47|70833.49
21:29:48|70833.49
21:29:49|70833.49
21:29:50|70833.49
21:29:51|70837.94
21:29:52|70839.43
21:29:53|70839.43
21:29:54|70839.43
21:29:55|70839.43
21:29:56|70839.43
21:29:57|70839.93
21:29:58|70839.93
21:29:59|70839.93
21:30:00|70839.93
21:30:01|70839.93
21:30:02|70839.93
21:30:03|70839.93
21:30:04|70839.93
21:30:06|70839.93
21:30:06|70839.93
21:30:07|70841.
21:30:08|70841.
21:30:10|70845.74
21:30:10|70845.74
21:30:11|70845.74
21:30:13|70845.74
21:30:13|70845.74
21:30:14|70845.74
21:30:15|70845.74
21:30:17|70845.74
21:30:18|70845.74
21:30:19|70845.74
21:30:19|70845.74
21:30:20|70846.81
21:30:21|70846.81
21:30:23|70846.81
21:30:23|70846.81
21:30:25|70846.81
21:30:27|70846.81
21:30:28|70846.81
21:30:28|70846.81
21:30:30|70846.81
21:30:31|70846.81
21:30:31|70846.81
21:30:33|70846.81
21:30:33|70846.81
21:30:34|70846.81
21:30:36|70846.81
21:30:36|70846.81
21:30:38|70846.81
21:30:38|70846.81
21:30:39|70846.81
21:30:41|70846.81
21:30:41|70846.81
21:30:42|70846.81
21:30:44|70846.81
21:30:44|70846.81
21:30:45|70846.81
21:30:47|70846.81
21:30:47|70846.81
21:30:49|70846.81
21:30:50|70846.81
21:30:51|70846.81
21:30:51|70846.82
21:30:53|70846.82
21:30:54|70846.82
21:30:55|70846.82
21:30:56|70846.82
21:30:57|70846.82
21:30:58|70846.82
21:30:59|70846.82
21:30:59|70846.82
21:31:01|70846.82
21:31:02|70846.82
21:31:03|70846.82
21:31:05|70846.82
21:31:05|70846.82
21:31:06|70846.82
21:31:07|70846.82
21:31:08|70846.82
21:31:10|70851.14
21:31:10|70851.14
21:31:12|70851.14
21:31:12|70851.14
21:31:13|70853.84
21:31:14|70853.84
21:31:15|70859.42
21:31:16|70859.42
21:31:17|70859.42
21:31:18|70859.42
21:31:20|70859.42
21:31:21|70859.42
21:31:21|70859.42
21:31:22|70859.42
21:31:23|70863.44
21:31:24|70863.44
21:31:26|70863.44
21:31:28|70863.44
21:31:28|70863.72
21:31:29|70868.54
21:31:30|70868.54
21:31:32|70870.29
21:31:33|70872.58
21:31:34|70872.58
21:31:34|70872.58
21:31:36|70874.03
21:31:36|70873.41
21:31:38|70873.41
21:31:39|70873.41
21:31:41|70876.23
21:31:41|70876.23
21:31:42|70883.86
21:31:43|70883.86
21:31:45|70883.86
21:31:45|70883.86
21:31:46|70887.25
21:31:47|70887.25
21:31:49|70887.25
21:31:49|70887.25
21:31:51|70887.25
21:31:51|70887.25
21:31:53|70887.25
21:31:54|70887.25
21:31:54|70887.25
21:31:55|70887.25
21:31:57|70887.25
21:31:57|70895.53
21:31:59|70899.58
21:31:59|70899.58
21:32:00|70899.58
21:32:02|70899.58
21:32:02|70899.58
21:32:03|70899.58
21:32:05|70899.58
21:32:05|70899.58
21:32:07|70899.58
21:32:08|70906.72
21:32:09|70906.72
21:32:10|70906.72
21:32:10|70908.14
21:32:12|70923.99
21:32:14|70923.99
21:32:14|70924.
21:32:16|70946.89
21:32:16|70947.49
21:32:17|70947.49
21:32:18|70947.49
21:32:19|70947.49
21:32:20|70947.49
21:32:21|70947.49
21:32:22|70947.49
21:32:23|70947.49
21:32:24|70947.49
21:32:25|70947.49
21:32:27|70947.49
21:32:27|70947.49
21:32:28|70947.48
21:32:30|70947.48
21:32:31|70947.48
21:32:31|70947.48
21:32:33|70947.48
21:32:33|70947.48
21:32:35|70947.48
21:32:35|70924.43
21:32:37|70919.27
21:32:38|70894.55
21:32:39|70886.89
21:32:40|70886.89
21:32:41|70886.89
21:32:42|70886.89
21:32:43|70886.89
21:32:44|70882.74
21:32:45|70882.74
21:32:46|70882.74
21:32:47|70881.64
21:32:48|70879.44
21:32:49|70853.65
21:32:50|70850.75
21:32:51|70850.75
21:32:52|70850.75
21:32:53|70850.75
21:32:54|70804.32
21:32:55|70799.52
21:32:56|70775.83
21:32:57|70775.12
21:32:58|70775.12
21:32:59|70770.79
21:33:00|70770.79
21:33:01|70770.79
21:33:02|70770.79
21:33:03|70770.79
21:33:04|70770.79
21:33:05|70766.34
21:33:06|70766.35
21:33:07|70788.
21:33:08|70804.89
21:33:09|70816.41
21:33:10|70816.41
21:33:11|70816.41
21:33:12|70816.41
21:33:13|70816.41
21:33:14|70816.41
21:33:15|70816.41
21:33:16|70835.99
21:33:17|70835.99
21:33:18|70835.99
21:33:19|70835.99
21:33:20|70835.99
21:33:21|70835.99
21:33:22|70835.99
21:33:23|70835.99
21:33:24|70835.99
21:33:25|70835.99
21:33:26|70835.99
21:33:27|70835.99
21:33:28|70835.99
21:33:29|70835.99
21:33:30|70835.99
21:33:31|70835.99
21:33:32|70835.99
21:33:33|70835.99
21:33:34|70835.99
21:33:35|70835.99
21:33:36|70835.99
21:33:37|70835.99
21:33:38|70835.99
21:33:39|70835.99
21:33:40|70835.99
21:33:41|70835.99
21:33:42|70835.99
21:33:43|70835.99
21:33:44|70835.99
21:33:45|70835.99
21:33:46|70835.99
21:33:47|70835.99
21:33:48|70835.99
21:33:49|70835.99
21:33:50|70835.99
21:33:51|70835.99
21:33:52|70835.99
21:33:53|70835.99
21:33:54|70835.99
21:33:55|70835.99
21:33:56|70835.99
21:33:57|70835.99
21:33:58|70835.99
21:33:59|70835.99
21:34:00|70835.99
21:34:01|70835.99
21:34:02|70835.99
21:34:03|70835.99
21:34:04|70835.99
21:34:05|70836.
21:34:06|70836.
21:34:07|70836.
21:34:08|70836.
21:34:09|70836.
21:34:10|70836.
21:34:11|70836.
21:34:12|70836.
21:34:13|70836.
21:34:14|70836.
21:34:15|70836.
21:34:16|70836.
21:34:17|70836.
21:34:18|70833.79
21:34:19|70833.79
21:34:20|70833.79
21:34:21|70833.79
21:34:22|70833.79
21:34:23|70833.79
21:34:24|70833.79
21:34:25|70833.79
21:34:26|70831.03
21:34:27|70831.03
21:34:28|70831.03
21:34:29|70831.03
21:34:30|70831.03
21:34:32|70831.03
21:34:32|70830.48
21:34:33|70828.99
21:34:34|70826.42
21:34:35|70826.42
21:34:36|70816.68
21:34:37|70816.68
21:34:39|70808.
21:34:39|70808.
21:34:41|70807.7
21:34:41|70802.6
21:34:43|70802.6
21:34:44|70802.6
21:34:44|70802.6
21:34:46|70802.6
21:34:46|70788.19
21:34:48|70788.19
21:34:49|70788.19
21:34:50|70788.19
21:34:50|70788.19
21:34:51|70788.19
21:34:52|70788.19
21:34:54|70788.19
21:34:54|70788.18
21:34:56|70788.18
21:34:57|70788.18
21:34:58|70788.18
21:34:58|70788.18
21:35:00|70788.18
21:35:00|70788.19
21:35:01|70788.19
21:35:02|70788.19
21:35:04|70788.19
21:35:05|70788.19
21:35:06|70793.08
21:35:07|70800.99
21:35:08|70809.85
21:35:09|70820.63
21:35:10|70822.41
21:35:11|70822.41
21:35:12|70822.41
21:35:13|70822.41
21:35:14|70822.41
21:35:15|70822.41
21:35:16|70822.41
21:35:17|70822.41
21:35:18|70823.85
21:35:20|70823.85
21:35:20|70823.85
21:35:21|70823.85
21:35:22|70823.85
21:35:23|70823.85
21:35:24|70823.85
21:35:25|70823.85
21:35:26|70823.85
21:35:27|70823.85
21:35:28|70823.85
21:35:29|70823.85
21:35:30|70823.85
21:35:32|70823.85
21:35:33|70823.85
21:35:35|70823.85
21:35:36|70824.56
21:35:37|70824.56
21:35:37|70824.56
21:35:39|70824.56
21:35:40|70824.56
21:35:41|70824.56
21:35:42|70824.56
21:35:43|70824.56
21:35:44|70824.56
21:35:45|70824.56
21:35:45|70824.56
21:35:46|70824.56
21:35:48|70824.56
21:35:48|70824.56
21:35:50|70824.56
21:35:51|70824.56
21:35:52|70824.56
21:35:52|70824.56
21:35:53|70824.56
21:35:55|70824.56
21:35:56|70824.56
21:35:57|70824.56
21:35:58|70824.56
21:35:59|70827.26
21:36:00|70827.26
21:36:01|70848.
21:36:02|70848.
21:36:03|70848.
21:36:04|70848.
21:36:05|70848.
21:36:06|70848.
21:36:07|70848.
21:36:08|70848.
21:36:09|70848.
21:36:10|70848.
21:36:11|70848.
21:36:12|70861.37
21:36:13|70861.37
21:36:14|70861.37
21:36:15|70861.37
21:36:16|70861.37
21:36:17|70861.37
21:36:18|70861.37
21:36:19|70861.37
21:36:20|70861.37
21:36:21|70861.37
21:36:22|70861.37
21:36:23|70861.37
21:36:24|70861.37
21:36:25|70861.37
21:36:26|70861.37
21:36:27|70861.37
21:36:28|70861.37
21:36:29|70861.37
21:36:30|70861.37
21:36:32|70861.37
21:36:33|70861.37
21:36:34|70861.37
21:36:35|70884.
21:36:36|70884.
21:36:37|70884.
21:36:38|70884.
21:36:39|70884.
21:36:40|70884.
21:36:41|70884.
21:36:42|70884.
21:36:43|70884.
21:36:44|70884.
21:36:45|70884.
21:36:46|70884.
21:36:47|70889.24
21:36:48|70897.42
21:36:49|70904.14
21:36:50|70904.14
21:36:51|70904.14
21:36:52|70910.87
21:36:53|70913.06
21:36:54|70913.06
21:36:55|70913.06
21:36:56|70913.06
21:36:57|70913.06
21:36:58|70913.06
21:36:59|70913.06
21:37:00|70913.06
21:37:01|70918.17
21:37:02|70918.17
21:37:03|70918.17
21:37:04|70928.82
21:37:06|70928.82
21:37:07|70928.82
21:37:07|70931.02
21:37:08|70931.02
21:37:09|70934.68
21:37:10|70936.91
21:37:12|70936.91
21:37:12|70936.91
21:37:13|70938.02
21:37:14|70939.64
21:37:15|70939.64
21:37:16|70947.49
21:37:17|70947.49
21:37:19|70947.49
21:37:19|70947.49
21:37:20|70947.49
21:37:21|70947.49
21:37:22|70947.49
21:37:23|70947.49
21:37:24|70947.49
21:37:25|70947.49
21:37:26|70947.49
21:37:27|70947.48
21:37:28|70947.01
21:37:30|70947.01
21:37:30|70947.01
21:37:32|70947.01
21:37:33|70947.01
21:37:34|70947.01
21:37:35|70947.01
21:37:36|70944.81
21:37:37|70944.81
21:37:39|70944.81
21:37:40|70944.81
21:37:41|70944.81
21:37:41|70944.81
21:37:43|70944.81
21:37:44|70944.81
21:37:44|70944.81
21:37:46|70943.22
21:37:47|70943.22
21:37:48|70943.22
21:37:49|70943.22
21:37:50|70943.22
21:37:51|70943.22
21:37:52|70943.22
21:37:53|70943.22
21:37:54|70943.22
21:37:55|70943.23
21:37:56|70943.23
21:37:57|70943.23
21:37:58|70943.23
21:37:59|70943.23
21:38:00|70943.23
21:38:01|70961.
21:38:02|70961.
21:38:03|70961.
21:38:04|70961.
21:38:05|70961.
21:38:06|70961.
21:38:07|70961.
21:38:08|70962.09
21:38:09|70962.09
21:38:10|70962.09
21:38:11|70962.09
21:38:12|70962.09
21:38:13|70962.09
21:38:14|70962.09
21:38:15|70962.09
21:38:16|70962.09
21:38:17|70962.09
21:38:18|70962.09
21:38:19|70962.09
21:38:20|70962.09
21:38:21|70967.21
21:38:22|70967.21
21:38:23|70980.1
21:38:24|70985.38
21:38:25|70992.07
21:38:26|70992.07
21:38:27|71015.82
21:38:28|71034.29
21:38:29|71034.29
21:38:30|71062.54
21:38:31|71093.94
21:38:33|71107.55
21:38:34|71107.55
21:38:35|71107.55
21:38:36|71107.55
21:38:37|71108.41
21:38:38|71098.46
21:38:38|71089.2
21:38:40|71078.99
21:38:41|71064.99
21:38:42|71062.67
21:38:43|71062.67
21:38:44|71062.67
21:38:45|71062.67
21:38:46|71062.67
21:38:47|71062.67
21:38:48|71062.67
21:38:49|71060.68
21:38:50|71060.68
21:38:51|71060.68
21:38:52|71060.68
21:38:53|71053.64
21:38:54|71061.05
21:38:55|71059.52
21:38:56|71059.52
21:38:57|71059.52
21:38:58|71059.44
21:39:00|71060.29
21:39:00|71060.29
21:39:02|71060.29
21:39:02|71060.29
21:39:03|71062.99
21:39:04|71062.99
21:39:06|71043.81
21:39:06|71011.88
21:39:08|71011.88
21:39:08|70996.66
21:39:09|70996.66
21:39:11|70996.66
21:39:11|70976.04
21:39:12|70976.04
21:39:13|70976.03
21:39:14|70954.71
21:39:16|70954.71
21:39:16|70955.44
21:39:17|70955.44
21:39:19|70955.44
21:39:20|70955.44
21:39:20|70955.44
21:39:22|70955.44
21:39:22|70959.95
21:39:24|70959.95
21:39:24|70959.95
21:39:25|70968.86
21:39:26|70976.04
21:39:27|70976.04
21:39:28|70976.04
21:39:29|70976.03
21:39:31|70976.03
21:39:32|70976.03
21:39:32|70976.03
21:39:35|70976.03
21:39:35|70976.03
21:39:37|70976.03
21:39:38|70976.03
21:39:39|70976.03
21:39:39|70976.03
21:39:40|70976.03
21:39:41|70952.44
21:39:43|70952.44
21:39:43|70952.44
21:39:44|70952.44
21:39:45|70952.44
21:39:47|70952.44
21:39:47|70952.44
21:39:48|70952.44
21:39:49|70952.44
21:39:51|70952.44
21:39:51|70952.44
21:39:52|70965.86
21:39:54|70976.04
21:39:54|70976.04
21:39:56|70976.04
21:39:57|70976.04
21:39:57|70976.04
21:39:58|70976.04
21:40:00|70976.04
21:40:00|70976.04
21:40:01|70976.04
21:40:03|70976.04
21:40:04|70976.04
21:40:04|70976.04
21:40:06|70976.04
21:40:07|70976.04
21:40:07|70976.04
21:40:08|70976.04
21:40:10|70976.04
21:40:10|70976.04
21:40:11|70976.04
21:40:13|70976.04
21:40:13|70976.04
21:40:14|70978.24
21:40:16|70978.24
21:40:17|70978.24
21:40:18|70981.15
21:40:18|70981.15
21:40:20|70981.15
21:40:21|70981.15
21:40:22|70981.15
21:40:23|70982.14
21:40:24|70982.14
21:40:25|70982.14
21:40:26|70986.76
21:40:27|70986.76
21:40:28|70986.76
21:40:29|70986.76
21:40:30|70986.76
21:40:31|70988.54
21:40:32|70988.54
21:40:33|70988.54
21:40:34|70988.54
21:40:36|70988.54
21:40:36|71001.33
21:40:38|71006.25
21:40:38|71006.25
21:40:40|71006.25
21:40:40|71006.26
21:40:42|71006.26
21:40:42|71006.26
21:40:44|71006.26
21:40:45|71006.26
21:40:45|71006.26
21:40:46|71006.26
21:40:48|71006.26
21:40:49|71006.26
21:40:49|71006.26
21:40:51|71006.26
21:40:51|71016.61
21:40:52|71016.61
21:40:53|71016.61
21:40:55|71016.61
21:40:56|71016.61
21:40:56|71016.61
21:40:57|71016.61
21:40:58|71016.61
21:41:00|71016.61
21:41:01|70992.69
21:41:01|70992.69
21:41:03|70992.69
21:41:04|70992.69
21:41:05|70992.69
21:41:06|70992.69
21:41:07|70992.69
21:41:08|70992.69
21:41:09|70992.69
21:41:10|70992.69
21:41:11|70992.69
21:41:12|70992.69
21:41:13|70992.69
21:41:14|70992.69
21:41:15|70992.69
21:41:16|70992.69
21:41:17|70992.69
21:41:18|70992.69
21:41:19|70992.69
21:41:20|70992.69
21:41:21|70992.69
21:41:22|70992.69
21:41:23|70992.69
21:41:24|71004.26
21:41:25|71004.26
21:41:26|71004.27
21:41:27|71004.27
21:41:28|71004.27
21:41:29|71004.27
21:41:30|71017.5
21:41:31|71017.5
21:41:32|71017.5
21:41:33|71017.5
21:41:34|71017.5
21:41:35|71017.5
21:41:37|71017.5
21:41:38|71017.5
21:41:40|71017.5
21:41:40|71017.5
21:41:42|71017.5
21:41:42|71017.5
21:41:43|71017.5
21:41:44|71017.5
21:41:46|71017.5
21:41:46|71017.5
21:41:48|71017.5
21:41:48|71017.5
21:41:50|71017.5
21:41:50|71016.35
21:41:51|71016.35
21:41:52|71016.35
21:41:53|71016.35
21:41:54|71016.35
21:41:56|71018.51
21:41:57|71018.51
21:41:57|71018.51
21:41:58|71018.51
21:42:00|71018.51
21:42:00|71018.51
21:42:01|71018.51
21:42:02|71018.51
21:42:03|71018.51
21:42:04|71018.51
21:42:05|71018.51
21:42:06|71033.22
21:42:08|71033.22
21:42:08|71033.22
21:42:09|71033.22
21:42:10|71033.22
21:42:11|71033.22
21:42:12|71033.22
21:42:13|71033.22
21:42:14|71033.22
21:42:15|71040.36
21:42:16|71040.36
21:42:17|71040.36
21:42:19|71040.36
21:42:20|71040.36
21:42:20|71040.36
21:42:21|71040.36
21:42:23|71040.36
21:42:23|71040.36
21:42:25|71040.36
21:42:26|71040.36
21:42:26|71040.36
21:42:27|71040.36
21:42:29|71040.36
21:42:30|71040.36
21:42:31|71040.36
21:42:31|71040.36
21:42:32|71040.36
21:42:33|71040.36
21:42:34|71040.36
21:42:36|71040.36
21:42:37|71040.36
21:42:39|71045.31
21:42:40|71048.02
21:42:41|71048.02
21:42:42|71048.02
21:42:43|71048.02
21:42:44|71048.02
21:42:45|71048.02
21:42:46|71062.32
21:42:47|71062.32
21:42:48|71062.32
21:42:49|71062.32
21:42:50|71062.32
21:42:51|71062.32
21:42:52|71062.32
21:42:53|71062.32
21:42:54|71062.32
21:42:55|71062.32
21:42:56|71062.32
21:42:57|71062.32
21:42:58|71062.32
21:42:59|71062.32
21:43:00|71062.32
21:43:01|71062.32
21:43:02|71062.32
21:43:03|71062.32
21:43:04|71084.33
21:43:05|71084.33
21:43:06|71084.33
21:43:07|71084.33
21:43:08|71084.33
21:43:09|71084.33
21:43:10|71084.33
21:43:12|71084.33
21:43:12|71084.33
21:43:13|71084.33
21:43:14|71084.33
21:43:15|71084.33
21:43:16|71084.33
21:43:17|71084.33
21:43:18|71084.33
21:43:20|71084.33
21:43:21|71100.77
21:43:21|71100.77
21:43:22|71100.77
21:43:23|71100.77
21:43:25|71100.77
21:43:25|71100.77
21:43:26|71100.77
21:43:27|71100.77
21:43:28|71100.77
21:43:29|71100.77
21:43:30|71100.77
21:43:31|71100.77
21:43:33|71100.77
21:43:33|71121.1
21:43:34|71126.94
21:43:35|71134.2
21:43:36|71134.2
21:43:37|71134.2
21:43:39|71134.2
21:43:40|71145.28
21:43:41|71145.28
21:43:42|71145.28
21:43:43|71145.28
21:43:45|71145.28
21:43:46|71145.28
21:43:47|71145.28
21:43:47|71145.28
21:43:49|71145.28
21:43:49|71145.28
21:43:51|71145.28
21:43:51|71145.28
21:43:52|71145.28
21:43:53|71145.28
21:43:54|71145.28
21:43:55|71145.28
21:43:57|71145.28
21:43:58|71145.28
21:43:59|71145.28
21:44:00|71141.1
21:44:02|71141.11
21:44:02|71138.44
21:44:04|71117.81
21:44:05|71117.81
21:44:06|71117.81
21:44:07|71117.81
21:44:08|71117.81
21:44:09|71117.81
21:44:10|71108.31
21:44:11|71103.39
21:44:12|71103.39
21:44:13|71103.39
21:44:14|71103.39
21:44:15|71103.39
21:44:16|71103.39
21:44:17|71103.39
21:44:18|71103.39
21:44:19|71103.39
21:44:20|71103.39
21:44:21|71103.39
21:44:22|71103.39
21:44:23|71103.39
21:44:24|71103.39
21:44:25|71103.39
21:44:26|71103.39
21:44:27|71103.39
21:44:28|71103.39
21:44:29|71103.39
21:44:30|71103.39
21:44:31|71103.39
21:44:33|71103.39
21:44:33|71103.39
21:44:34|71103.39
21:44:35|71103.39
21:44:36|71103.39
21:44:37|71103.39
21:44:38|71103.39
21:44:40|71103.39
21:44:41|71103.39
21:44:42|71103.39
21:44:43|71103.39
21:44:44|71103.39
21:44:45|71103.39
21:44:46|71103.39
21:44:47|71088.6
21:44:48|71088.6
21:44:49|71088.6
21:44:50|71088.6
21:44:51|71088.6
21:44:52|71088.6
21:44:53|71088.6
21:44:54|71088.6
21:44:55|71088.6
21:44:56|71088.6
21:44:57|71088.6
21:44:58|71088.6
21:44:59|71088.6
21:45:00|71088.6
21:45:01|71088.6
21:45:02|71088.6
21:45:03|71088.6
21:45:04|71088.6
21:45:05|71088.6
21:45:06|71088.6
21:45:07|71088.6
21:45:08|71086.43
21:45:09|71086.43
21:45:11|71086.43
21:45:11|71086.43
21:45:12|71086.43
21:45:14|71086.43
21:45:14|71086.43
21:45:15|71086.43
21:45:17|71086.43
21:45:17|71086.43
21:45:18|71086.43
21:45:19|71081.98
21:45:20|71081.99
21:45:21|71081.99
21:45:22|71081.99
21:45:24|71081.99
21:45:24|71081.99
21:45:26|71081.99
21:45:27|71081.99
21:45:27|71081.99
21:45:29|71081.99
21:45:29|71081.99
21:45:30|71081.99
21:45:32|71081.99
21:45:32|71081.99
21:45:34|71081.99
21:45:35|71081.99
21:45:36|71081.99
21:45:37|71081.99
21:45:38|71081.98
21:45:39|71081.98
21:45:40|71081.89
21:45:42|71081.89
21:45:42|71080.49
21:45:43|71080.49
21:45:45|71080.2
21:45:46|71080.2
21:45:47|71077.36
21:45:48|71079.07
21:45:49|71079.07
21:45:50|71079.07
21:45:51|71079.07
21:45:52|71079.07
21:45:53|71079.07
21:45:54|71079.07
21:45:55|71079.07
21:45:56|71079.07
21:45:57|71079.07
21:45:58|71079.07
21:45:59|71079.07
21:46:00|71079.07
21:46:01|71079.07
21:46:02|71079.07
21:46:03|71079.07
21:46:04|71079.07
21:46:05|71079.07
21:46:06|71079.07
21:46:07|71079.07
21:46:08|71079.07
21:46:09|71079.07
21:46:10|71079.07
21:46:11|71079.07
21:46:12|71079.07
21:46:13|71079.07
21:46:14|71079.07
21:46:15|71079.07
21:46:16|71079.07
21:46:17|71079.07
21:46:18|71079.07
21:46:19|71079.07
21:46:20|71079.07
21:46:21|71079.07
21:46:22|71079.07
21:46:23|71042.24
21:46:24|71042.24
21:46:25|71042.24
21:46:26|71042.24
21:46:27|71042.24
21:46:28|71042.24
21:46:29|71042.24
21:46:30|71032.3
21:46:31|71032.3
21:46:32|71032.3
21:46:33|71032.3
21:46:34|71032.3
21:46:35|71032.3
21:46:36|71032.3
21:46:37|71032.3
21:46:38|71032.3
21:46:39|71032.3
21:46:40|71032.3
21:46:42|71032.3
21:46:43|71032.3
21:46:45|71032.3
21:46:46|71032.3
21:46:48|71032.3
21:46:48|71032.3
21:46:50|71028.89
21:46:52|71028.89
21:46:52|71028.89
21:46:54|71028.89
21:46:55|71028.89
21:46:56|71028.89
21:46:57|71028.89
21:46:58|71028.89
21:46:59|71028.89
21:47:00|71028.89
21:47:01|71028.89
21:47:02|71028.89
21:47:03|71028.89
21:47:04|71028.89
21:47:05|71028.89
21:47:06|71028.89
21:47:07|71028.89
21:47:08|71028.89
21:47:09|71028.89
21:47:10|71028.89
21:47:11|71028.89
21:47:12|71028.89
21:47:13|71028.89
21:47:14|71028.89
21:47:15|71028.89
21:47:16|71028.89
21:47:17|71028.89
21:47:18|71028.89
21:47:19|71028.89
21:47:20|71028.89
21:47:21|71020.98
21:47:22|71020.98
21:47:23|71020.98
21:47:24|71020.98
21:47:25|71020.98
21:47:26|71020.98
21:47:27|71020.98
21:47:28|71020.98
21:47:29|71020.98
21:47:30|71020.98
21:47:31|71020.98
21:47:32|71020.98
21:47:33|71020.98
21:47:34|71020.98
21:47:35|71020.98
21:47:36|71020.98
21:47:37|71020.98
21:47:38|71020.98
21:47:39|71020.98
21:47:40|71060.67
21:47:41|71061.23
21:47:42|71061.23
21:47:43|71061.23
21:47:45|71061.23
21:47:46|71061.23
21:47:46|71061.23
21:47:47|71061.23
21:47:49|71061.23
21:47:50|71061.23
21:47:50|71061.23
21:47:52|71061.23
21:47:53|71061.23
21:47:53|71061.23
21:47:54|71061.23
21:47:56|71061.23
21:47:56|71061.23
21:47:57|71061.23
21:47:59|71061.23
21:47:59|71061.23
21:48:00|71061.23
21:48:02|71061.23
21:48:03|71061.23
21:48:03|71061.23
21:48:05|71061.23
21:48:06|71061.23
21:48:07|71058.79
21:48:08|71058.79
21:48:09|71058.79
21:48:10|71058.79
21:48:11|71056.52
21:48:11|71056.52
21:48:12|71056.52
21:48:14|71056.52
21:48:14|71056.52
21:48:16|71056.52
21:48:17|71056.52
21:48:18|71056.52
21:48:19|71056.52
21:48:20|71056.52
21:48:21|71056.52
21:48:22|71056.52
21:48:23|71056.53
21:48:24|71056.53
21:48:25|71056.53
21:48:26|71056.53
21:48:27|71056.53
21:48:28|71056.53
21:48:29|71056.53
21:48:30|71056.53
21:48:31|71056.53
21:48:32|71056.53
21:48:33|71056.53
21:48:34|71056.53
21:48:35|71056.53
21:48:36|71056.53
21:48:37|71056.53
21:48:38|71056.53
21:48:39|71056.53
21:48:40|71056.53
21:48:41|71056.53
21:48:42|71056.53
21:48:43|71056.53
21:48:45|71056.53
21:48:46|71056.53
21:48:46|71056.53
21:48:48|71056.53
21:48:48|71056.53
21:48:50|71056.53
21:48:50|71056.53
21:48:51|71056.53
21:48:53|71056.53
21:48:54|71056.53
21:48:54|71056.52
21:48:56|71056.52
21:48:56|71056.52
21:48:57|71056.52
21:48:58|71056.52
21:49:00|71056.52
21:49:01|71056.52
21:49:01|71056.52
21:49:02|71056.52
21:49:04|71056.52
21:49:04|71056.52
21:49:05|71056.52
21:49:07|71056.52
21:49:07|71056.52
21:49:09|71056.52
21:49:10|71056.52
21:49:11|71056.52
21:49:12|71056.52
21:49:13|71056.52
21:49:14|71056.52
21:49:15|71055.85
21:49:16|71055.85
21:49:17|71055.85
21:49:18|71055.85
21:49:19|71055.85
21:49:20|71055.85
21:49:21|71055.85
21:49:22|71055.85
21:49:23|71055.85
21:49:24|71055.85
21:49:25|71055.85
21:49:26|71055.85
21:49:27|71055.85
21:49:28|71055.85
21:49:29|71055.85
21:49:30|71055.85
21:49:31|71055.85
21:49:32|71055.85
21:49:33|71055.85
21:49:34|71055.85
21:49:35|71055.86
21:49:36|71058.57
21:49:37|71058.57
21:49:38|71058.57
21:49:39|71058.57
21:49:40|71058.57
21:49:41|71058.57
21:49:42|71058.57
21:49:43|71058.57
21:49:45|71058.57
21:49:45|71058.57
21:49:47|71058.57
21:49:47|71058.57
21:49:49|71058.57
21:49:49|71058.57
21:49:50|71058.57
21:49:51|71058.57
21:49:53|71058.57
21:49:54|71058.57
21:49:54|71058.57
21:49:56|71058.57
21:49:57|71058.57
21:49:58|71058.57
21:49:58|71058.57
21:50:00|71058.57
21:50:01|71058.57
21:50:02|71058.57
21:50:02|71058.57
21:50:03|71058.57
21:50:04|71058.57
21:50:07|71058.57
21:50:07|71058.57
21:50:08|71058.57
21:50:09|71058.57
21:50:10|71058.57
21:50:11|71058.57
21:50:12|71058.57
21:50:13|71058.57
21:50:14|71058.57
21:50:15|71058.57
21:50:16|71058.57
21:50:17|71058.57
21:50:18|71058.57
21:50:19|71058.57
21:50:20|71058.57
21:50:21|71058.57
21:50:22|71058.58
21:50:23|71058.58
21:50:24|71058.58
21:50:26|71058.58
21:50:26|71058.58
21:50:27|71058.58
21:50:28|71058.58
21:50:29|71058.58
21:50:30|71059.28
21:50:31|71059.28
21:50:32|71059.28
21:50:33|71059.28
21:50:34|71059.28
21:50:35|71059.28
21:50:36|71059.28
21:50:37|71059.28
21:50:38|71059.28
21:50:39|71059.28
21:50:40|71059.28
21:50:41|71059.28
21:50:42|71059.28
21:50:43|71059.28
21:50:44|71059.28
21:50:45|71059.28
21:50:47|71059.28
21:50:47|71059.28
21:50:49|71059.28
21:50:50|71059.28
21:50:51|71059.28
21:50:52|71059.28
21:50:53|71059.28
21:50:54|71059.28
21:50:55|71059.28
21:50:56|71059.28
21:50:57|71059.28
21:50:58|71059.29
21:50:59|71059.29
21:51:00|71059.29
21:51:01|71059.29
21:51:02|71059.29
21:51:03|71059.29
21:51:04|71059.29
21:51:05|71059.29
21:51:06|71059.29
21:51:07|71059.29
21:51:08|71059.29
21:51:09|71059.29
21:51:10|71059.29
21:51:11|71059.29
21:51:12|71059.29
21:51:13|71059.29
21:51:14|71059.29
21:51:15|71059.29
21:51:16|71059.29
21:51:17|71059.29
21:51:18|71059.29
21:51:19|71059.29
21:51:20|71059.29
21:51:21|71059.29
21:51:22|71059.29
21:51:23|71059.29
21:51:24|71059.29
21:51:25|71059.29
21:51:26|71059.29
21:51:28|71059.29
21:51:28|71059.29
21:51:29|71059.29
21:51:30|71059.29
21:51:31|71059.29
21:51:32|71059.29
21:51:33|71059.29
21:51:34|71059.29
21:51:35|71059.29
21:51:37|71059.29
21:51:37|71059.29
21:51:38|71059.29
21:51:39|71059.29
21:51:40|71059.29
21:51:42|71059.29
21:51:42|71059.29
21:51:43|71059.29
21:51:44|71059.29
21:51:46|71059.29
21:51:47|71059.29
21:51:48|71059.29
21:51:49|71059.29
21:51:50|71059.29
21:51:51|71059.29
21:51:52|71059.29
21:51:54|71059.29
21:51:54|71059.29
21:51:55|71059.29
21:51:57|71059.29
21:51:58|71059.29
21:51:59|71060.16
21:52:00|71060.16
21:52:01|71060.16
21:52:02|71060.16
21:52:03|71060.16
21:52:04|71060.16
21:52:05|71060.16
21:52:06|71051.25
21:52:07|71051.25
21:52:08|71051.25
21:52:10|71051.25
21:52:10|71051.25
21:52:12|71051.25
21:52:12|71051.25
21:52:13|71051.25
21:52:14|71051.25
21:52:16|71051.25
21:52:17|71051.25
21:52:18|71051.25
21:52:18|71051.25
21:52:19|71051.25
21:52:20|71047.11
21:52:21|71047.11
21:52:22|71047.11
21:52:23|71047.11
21:52:24|71047.11
21:52:25|71047.11
21:52:26|71047.11
21:52:27|71047.11
21:52:28|71047.11
21:52:29|71047.11
21:52:30|71047.1
21:52:31|71047.1
21:52:32|71047.11
21:52:33|71047.1
21:52:34|71047.1
21:52:35|71047.1
21:52:36|71047.1
21:52:37|71047.1
21:52:38|71047.1
21:52:39|71047.1
21:52:41|71047.1
21:52:41|71047.1
21:52:42|71047.1
21:52:43|71047.1
21:52:44|71047.1
21:52:45|71047.1
21:52:47|71047.1
21:52:49|71047.1
21:52:50|71047.1
21:52:51|71047.1
21:52:52|71047.1
21:52:53|71047.1
21:52:53|71047.1
21:52:54|71047.1
21:52:56|71047.1
21:52:56|71047.1
21:52:58|71047.1
21:52:58|71047.1
21:53:00|71047.1
21:53:01|71047.1
21:53:02|71047.1
21:53:03|71047.1
21:53:04|71047.1
21:53:05|71047.1
21:53:06|71047.1
21:53:07|71047.1
21:53:08|71047.1
21:53:09|71047.1
21:53:10|71047.1
21:53:11|71047.1
21:53:12|71047.1
21:53:13|71047.1
21:53:14|71047.1
21:53:15|71047.1
21:53:16|71047.1
21:53:17|71046.57
21:53:18|71046.57
21:53:19|71046.57
21:53:21|71046.57
21:53:21|71046.57
21:53:23|71046.57
21:53:23|71039.57
21:53:24|71026.12
21:53:25|71026.12
21:53:26|71026.12
21:53:27|71028.48
21:53:28|71028.48
21:53:30|71028.48
21:53:31|71028.48
21:53:31|71028.48
21:53:32|71023.99
21:53:33|71023.99
21:53:34|71023.99
21:53:35|71023.99
21:53:36|71023.99
21:53:37|71023.99
21:53:38|71023.99
21:53:39|71023.99
21:53:40|71023.99
21:53:41|71023.99
21:53:42|71023.99
21:53:43|71023.99
21:53:44|71023.99
21:53:45|71023.99
21:53:46|71023.99
21:53:47|71022.9
21:53:49|71022.9
21:53:50|71022.9
21:53:51|71022.9
21:53:52|71022.9
21:53:53|71022.9
21:53:53|71022.9
21:53:54|71022.9
21:53:55|71022.9
21:53:57|71022.9
21:53:58|71022.9
21:53:59|71022.9
21:54:00|71022.9
21:54:01|71022.9
21:54:02|71021.68
21:54:03|71021.68
21:54:04|71021.68
21:54:05|71021.68
21:54:07|71021.68
21:54:08|71021.68
21:54:08|71021.67
21:54:10|71021.67
21:54:11|71021.67
21:54:11|71021.67
21:54:13|71021.67
21:54:14|71021.67
21:54:14|71020.73
21:54:16|71020.73
21:54:16|71020.73
21:54:17|71020.73
21:54:19|71020.73
21:54:19|71020.73
21:54:21|71020.73
21:54:21|71020.73
21:54:22|71020.73
21:54:24|71020.73
21:54:24|71019.
21:54:25|71019.
21:54:26|71019.
21:54:27|71019.
21:54:28|71019.
21:54:29|71019.
21:54:30|71019.
21:54:31|71019.
21:54:33|71019.
21:54:33|71019.
21:54:34|71019.
21:54:35|71019.
21:54:36|71019.
21:54:37|71019.
21:54:38|71019.
21:54:39|71019.
21:54:40|71019.
21:54:42|71019.
21:54:42|71019.
21:54:43|71019.
21:54:44|71024.
21:54:45|71024.
21:54:46|71024.
21:54:47|71024.
21:54:49|71024.
21:54:50|71024.
21:54:51|71024.
21:54:52|71024.
21:54:53|71024.
21:54:54|71024.
21:54:55|71024.
21:54:57|71024.
21:54:57|71024.
21:54:58|71024.
21:55:00|71024.
21:55:00|71024.
21:55:02|71024.
21:55:02|71024.
21:55:04|71024.
21:55:04|71024.
21:55:05|71024.
21:55:07|71024.
21:55:07|71024.
21:55:08|71024.
21:55:09|71024.
21:55:10|71024.
21:55:12|71024.
21:55:13|71024.
21:55:13|71024.
21:55:15|71024.
21:55:15|71024.
21:55:16|71019.07
21:55:17|71019.07
21:55:18|71019.07
21:55:20|71019.07
21:55:20|71018.82
21:55:21|71018.82
21:55:22|71018.82
21:55:23|71018.82
21:55:24|71018.82
21:55:26|71018.82
21:55:27|71018.82
21:55:27|71018.82
21:55:29|71018.82
21:55:29|71018.82
21:55:31|71018.82
21:55:32|71018.82
21:55:32|71018.82
21:55:33|71018.82
21:55:35|71018.82
21:55:36|71018.82
21:55:37|71018.82
21:55:37|71020.08
21:55:38|71020.08
21:55:40|71020.08
21:55:40|71020.08
21:55:41|71020.08
21:55:42|71020.08
21:55:44|71020.08
21:55:44|71020.08
21:55:46|71020.08
21:55:46|71020.08
21:55:48|71020.08
21:55:48|71020.08
21:55:51|71020.08
21:55:52|71020.08
21:55:52|71020.08
21:55:54|71020.08
21:55:55|71020.08
21:55:56|71020.08
21:55:58|71020.08
21:55:59|71020.08
21:56:00|71020.08
21:56:01|71020.08
21:56:02|71020.08
21:56:03|71020.08
21:56:03|71020.08
21:56:05|71020.08
21:56:05|71020.08
21:56:07|71020.08
21:56:08|71020.08
21:56:08|71020.08
21:56:09|71020.08
21:56:10|71020.08
21:56:11|71020.08
21:56:13|71020.08
21:56:13|71020.08
21:56:14|71020.08
21:56:15|71020.08
21:56:16|71020.08
21:56:17|71020.08
21:56:18|71020.08
21:56:19|71020.08
21:56:21|71020.08
21:56:22|71020.08
21:56:22|71020.08
21:56:24|71020.08
21:56:24|71020.08
21:56:25|71020.08
21:56:26|71020.08
21:56:27|71020.08
21:56:28|71020.08
21:56:29|71020.08
21:56:30|71020.08
21:56:32|71020.08
21:56:33|71020.08
21:56:34|71020.08
21:56:35|71020.08
21:56:35|71020.08
21:56:37|71020.08
21:56:37|71020.08
21:56:38|71020.08
21:56:39|71020.08
21:56:41|71020.08
21:56:41|71020.08
21:56:42|71020.08
21:56:43|71020.08
21:56:45|71020.08
21:56:46|71020.08
21:56:47|71020.08
21:56:47|71020.08
21:56:48|71020.08
21:56:49|71020.08
21:56:51|71020.08
21:56:52|71020.08
21:56:52|71020.08
21:56:54|71020.08
21:56:55|71020.08
21:56:56|71020.08
21:56:56|71020.08
21:56:58|71020.08
21:56:59|71020.08
21:57:00|71020.08
21:57:01|71020.08
21:57:02|71020.08
21:57:03|71020.08
21:57:04|71020.08
21:57:05|71020.08
21:57:06|71020.08
21:57:07|71020.08
21:57:08|71020.08
21:57:09|71020.08
21:57:10|71020.08
21:57:11|71020.08
21:57:12|71020.08
21:57:13|71020.08
21:57:14|71020.08
21:57:15|71020.08
21:57:16|71020.08
21:57:17|71020.08
21:57:18|71020.08
21:57:19|71020.08
21:57:20|71020.08
21:57:21|71020.08
21:57:22|71020.08
21:57:23|71020.08
21:57:24|71020.08
21:57:25|71020.08
21:57:26|71020.08
21:57:27|71020.08
21:57:28|71020.08
21:57:29|71020.08
21:57:30|71020.08
21:57:31|71020.08
21:57:32|71020.08
21:57:33|71020.08
21:57:34|71020.08
21:57:35|71020.08
21:57:36|71020.08
21:57:37|71020.08
21:57:38|71020.08
21:57:39|71020.08
21:57:40|71017.19
21:57:41|71017.19
21:57:42|71017.19
21:57:43|71017.19
21:57:44|71017.19
21:57:45|71017.19
21:57:46|71017.19
21:57:47|71017.19
21:57:48|71017.19
21:57:49|71017.19
21:57:50|71017.19
21:57:52|71017.19
21:57:53|71017.19
21:57:54|71017.19
21:57:56|71017.19
21:57:56|71017.19
21:57:58|71017.19
21:57:58|71017.19
21:57:59|71017.19
21:58:00|71017.19
21:58:01|71017.19
21:58:02|71017.19
21:58:03|71017.19
21:58:05|71017.19
21:58:05|71017.19
21:58:06|71017.19
21:58:08|71017.19
21:58:08|71017.19
21:58:09|71017.19
21:58:10|71017.19
21:58:11|71017.19
21:58:12|71017.19
21:58:13|71017.19
21:58:14|71017.19
21:58:15|71017.19
21:58:16|71017.19
21:58:17|71017.2
21:58:18|71017.2
21:58:19|71017.2
21:58:21|71017.2
21:58:21|71017.2
21:58:22|71017.2
21:58:23|71017.2
21:58:24|71017.2
21:58:25|71017.2
21:58:26|71017.2
21:58:27|71017.2
21:58:28|71017.2
21:58:29|71017.2
21:58:30|71017.2
21:58:31|71017.2
21:58:32|71017.2
21:58:33|71017.2
21:58:34|71017.2
21:58:36|71017.2
21:58:36|71017.2
21:58:38|71017.2
21:58:38|71017.19
21:58:39|70985.87
21:58:41|70985.6
21:58:42|70982.23
21:58:43|70982.23
21:58:43|70982.23
21:58:45|70976.
21:58:45|70976.
21:58:47|70976.
21:58:48|70976.
21:58:49|70976.
21:58:50|70976.
21:58:50|70976.
21:58:52|70976.
21:58:53|70976.
21:58:54|70976.
21:58:55|70976.
21:58:56|70976.
21:58:57|70978.41
21:58:59|70978.41
21:58:59|70978.41
21:59:00|70978.41
21:59:01|70978.41
21:59:03|70978.41
21:59:04|70978.41
21:59:04|70978.41
21:59:05|70978.41
21:59:06|70978.41
21:59:07|70978.41
21:59:08|70978.41
21:59:10|70978.41
21:59:11|70978.41
21:59:12|70978.41
21:59:13|70978.41
21:59:14|70978.41
21:59:15|70978.41
21:59:16|70978.41
21:59:17|70978.41
21:59:18|70978.41
21:59:19|70978.41
21:59:20|70978.41
21:59:21|70978.41
21:59:22|70968.41
21:59:23|70968.4
21:59:24|70968.4
21:59:25|70968.4
21:59:26|70968.4
21:59:27|70968.4
21:59:28|70968.4
21:59:29|70968.4
21:59:30|70968.4
21:59:31|70968.4
21:59:32|70883.18
21:59:33|70636.36
21:59:34|70642.87
21:59:35|70724.
21:59:36|70744.
21:59:37|70744.
21:59:38|70744.
21:59:39|70736.
21:59:40|70732.42
21:59:41|70732.43
21:59:42|70732.43
21:59:43|70732.42
21:59:44|70734.
21:59:45|70738.08
21:59:46|70743.99
21:59:47|70759.98
21:59:48|70788.01
21:59:49|70805.23
21:59:50|70815.85
21:59:51|70828.
21:59:52|70844.01
21:59:53|70844.01
21:59:55|70862.63
21:59:56|70862.63
21:59:57|70862.63
21:59:58|70862.63
21:59:59|70862.63
22:00:00|70874.85
22:00:02|70866.75
22:00:03|70876.54
22:00:04|70876.54
22:00:05|70888.
22:00:06|70892.26
22:00:07|70892.26
22:00:08|70884.
22:00:09|70884.
22:00:10|70884.
22:00:11|70893.11
22:00:12|70901.44
22:00:13|70901.44
22:00:14|70901.44
22:00:15|70901.44
22:00:16|70871.04
22:00:17|70858.05
22:00:18|70858.05
22:00:19|70858.05
22:00:20|70825.29
22:00:21|70830.37
22:00:22|70844.67
22:00:23|70853.02
22:00:24|70868.6
22:00:25|70875.07
22:00:26|70875.07
22:00:27|70875.07
22:00:28|70875.07
22:00:29|70851.8
22:00:30|70851.88
22:00:31|70846.79
22:00:32|70804.
22:00:33|70733.05
22:00:34|70765.43
22:00:35|70765.69
22:00:36|70782.24
22:00:37|70776.
22:00:38|70764.02
22:00:39|70764.02
22:00:40|70744.2
22:00:41|70774.75
22:00:42|70791.08
22:00:43|70791.08
22:00:44|70791.08
22:00:45|70777.24
22:00:46|70767.16
22:00:47|70761.18
22:00:48|70770.81
22:00:49|70770.81
22:00:50|70789.49
22:00:51|70780.56
22:00:52|70779.64
22:00:53|70789.01
22:00:54|70802.5
22:00:55|70802.5
22:00:56|70792.94
22:00:57|70792.94
22:00:58|70792.94
22:00:59|70792.94
22:01:00|70792.94
22:01:01|70803.85
22:01:02|70803.85
22:01:03|70810.23
22:01:04|70810.23
22:01:05|70810.23
22:01:06|70810.23
22:01:07|70812.21
22:01:08|70812.15
22:01:09|70812.15
22:01:10|70812.15
22:01:11|70812.15
22:01:12|70817.84
22:01:13|70817.73
22:01:14|70804.
22:01:15|70804.
22:01:16|70804.
22:01:17|70804.
22:01:18|70804.
22:01:19|70804.
22:01:20|70804.
22:01:21|70804.
22:01:22|70804.
22:01:23|70804.
22:01:24|70804.
22:01:25|70804.
22:01:26|70739.44
22:01:27|70713.89
22:01:28|70728.53
22:01:29|70713.26
22:01:30|70713.26
22:01:31|70713.26
22:01:32|70711.51
22:01:34|70748.91
22:01:34|70746.34
22:01:35|70694.41
22:01:36|70694.41
22:01:37|70705.6
22:01:38|70705.6
22:01:39|70705.6
22:01:40|70712.01
22:01:41|70721.04
22:01:42|70721.04
22:01:43|70721.04
22:01:44|70721.04
22:01:45|70727.6
22:01:46|70727.6
22:01:47|70727.6
22:01:48|70727.6
22:01:49|70727.6
22:01:51|70734.03
22:01:51|70734.03
22:01:53|70734.03
22:01:53|70734.03
22:01:55|70734.03
22:01:56|70734.03
22:01:58|70742.89
22:01:58|70749.7
22:02:00|70749.7
22:02:00|70754.01
22:02:01|70757.97
22:02:02|70761.73
22:02:04|70771.5
22:02:05|70771.5
22:02:05|70771.42
22:02:06|70775.83
22:02:08|70775.83
22:02:08|70775.83
22:02:09|70775.83
22:02:11|70775.83
22:02:12|70775.83
22:02:13|70775.83
22:02:14|70775.83
22:02:15|70775.83
22:02:16|70775.83
22:02:17|70775.83
22:02:18|70775.83
22:02:19|70775.83
22:02:20|70775.83
22:02:21|70775.83
22:02:22|70775.83
22:02:23|70775.83
22:02:24|70775.83
22:02:25|70775.83
22:02:26|70775.83
22:02:27|70775.83
22:02:28|70775.83
22:02:29|70775.83
22:02:30|70775.83
22:02:31|70775.83
22:02:32|70775.83
22:02:33|70775.83
22:02:34|70775.83
22:02:35|70775.83
22:02:36|70775.83
22:02:37|70775.83
22:02:39|70775.83
22:02:39|70775.83
22:02:40|70775.83
22:02:41|70775.83
22:02:43|70775.83
22:02:43|70775.83
22:02:44|70794.39
22:02:45|70794.39
22:02:46|70811.98
22:02:47|70811.98
22:02:48|70811.98
22:02:49|70828.9
22:02:50|70828.9
22:02:51|70828.9
22:02:52|70833.33
22:02:53|70833.33
22:02:54|70833.33
22:02:56|70833.33
22:02:57|70841.08
22:02:58|70841.08
22:02:59|70841.08
22:03:00|70841.08
22:03:02|70841.08
22:03:02|70841.08
22:03:04|70841.08
22:03:04|70841.08
22:03:05|70859.12
22:03:06|70859.12
22:03:08|70859.12
22:03:08|70859.12
22:03:10|70859.12
22:03:11|70859.12
22:03:12|70827.74
22:03:12|70827.74
22:03:13|70813.55
22:03:15|70813.55
22:03:16|70813.55
22:03:16|70813.55
22:03:18|70823.91
22:03:18|70823.91
22:03:20|70823.91
22:03:21|70823.91
22:03:21|70823.91
22:03:23|70823.91
22:03:23|70823.91
22:03:24|70823.91
22:03:26|70823.91
22:03:27|70823.91
22:03:28|70823.91
22:03:28|70823.91
22:03:29|70823.91
22:03:31|70823.91
22:03:31|70823.91
22:03:33|70838.57
22:03:34|70838.57
22:03:34|70838.57
22:03:36|70838.57
22:03:36|70838.57
22:03:37|70838.57
22:03:38|70838.57
22:03:40|70838.57
22:03:40|70838.57
22:03:42|70838.57
22:03:43|70838.57
22:03:44|70838.57
22:03:45|70838.57
22:03:46|70838.57
22:03:47|70838.57
22:03:48|70838.57
22:03:49|70862.63
22:03:50|70862.63
22:03:51|70862.63
22:03:52|70862.63
22:03:53|70862.63
22:03:54|70862.63
22:03:55|70862.63
22:03:56|70862.63
22:03:57|70862.63
22:03:59|70862.63
22:03:59|70889.68
22:04:00|70889.68
22:04:01|70907.98
22:04:03|70901.75
22:04:04|70898.84
22:04:05|70898.84
22:04:05|70888.69
22:04:07|70888.69
22:04:07|70942.93
22:04:08|71024.57
22:04:09|71032.
22:04:10|71044.44
22:04:12|71054.11
22:04:12|71166.66
22:04:13|71187.8
22:04:15|71126.3
22:04:16|71109.23
22:04:17|71109.23
22:04:18|71117.22
22:04:18|71117.22
22:04:20|71117.22
22:04:20|71108.54
22:04:22|71133.95
22:04:22|71142.7
22:04:24|71142.7
22:04:25|71142.7
22:04:25|71116.26
22:04:26|71096.98
22:04:28|71088.65
22:04:29|71053.92
22:04:29|71053.92
22:04:31|71050.36
22:04:31|71060.
22:04:32|71050.29
22:04:34|71063.97
22:04:35|71072.53
22:04:36|71072.53
22:04:37|71072.8
22:04:38|71072.8
22:04:40|71072.8
22:04:41|71072.8
22:04:41|71081.92
22:04:42|71081.92
22:04:43|71081.92
22:04:44|71081.92
22:04:45|71081.92
22:04:46|71081.92
22:04:48|71081.92
22:04:48|71081.92
22:04:49|71080.99
22:04:52|71080.99
22:04:53|71080.99
22:04:54|71080.99
22:04:55|71080.99
22:04:56|71073.71
22:04:57|71073.71
22:04:58|71072.61
22:04:59|71075.93
22:05:01|71076.96
22:05:01|71081.93
22:05:02|71081.93
22:05:03|71081.93
22:05:04|71081.93
22:05:05|71081.93
22:05:06|71111.99
22:05:08|71111.99
22:05:09|71084.55
22:05:10|71084.55
22:05:10|71084.55
22:05:11|71084.55
22:05:12|71084.55
22:05:14|71084.55
22:05:14|71084.55
22:05:16|71024.
22:05:17|71020.
22:05:17|71020.15
22:05:19|71020.15
22:05:20|71056.
22:05:21|71056.
22:05:22|71056.
22:05:22|71056.
22:05:24|71086.66
22:05:24|71085.34
22:05:26|71076.
22:05:27|71076.
22:05:28|71076.
22:05:29|71076.
22:05:30|71076.
22:05:32|71076.
22:05:32|71076.
22:05:33|71076.
22:05:34|71076.
22:05:35|71076.
22:05:36|71076.
22:05:38|71075.44
22:05:38|71075.44
22:05:39|71075.44
22:05:40|71075.44
22:05:41|71075.44
22:05:42|71075.44
22:05:43|71072.57
22:05:44|71056.
22:05:45|71056.
22:05:46|71043.5
22:05:47|71043.5
22:05:48|71043.5
22:05:49|71043.5
22:05:50|71043.5
22:05:51|71043.5
22:05:52|71043.5
22:05:53|71043.5
22:05:54|71043.5
22:05:55|71043.5
22:05:56|71034.08
22:05:57|71032.
22:05:58|71032.
22:06:00|71032.
22:06:01|71029.71
22:06:02|71028.
22:06:03|71032.
22:06:04|71024.56
22:06:05|71024.56
22:06:06|71024.56
22:06:07|71024.56
22:06:08|71024.56
22:06:09|71024.56
22:06:10|71000.
22:06:11|71000.
22:06:12|71000.
22:06:13|71000.
22:06:14|71000.
22:06:15|71000.
22:06:16|71000.
22:06:17|71000.
22:06:18|71000.
22:06:19|71000.
22:06:20|71000.
22:06:21|71000.
22:06:22|71000.
22:06:23|71014.06
22:06:24|71014.06
22:06:25|71014.06
22:06:26|71014.06
22:06:27|71008.
22:06:28|71008.
22:06:29|71008.
22:06:30|71008.
22:06:31|71008.
22:06:32|71008.
22:06:33|71008.
22:06:34|71008.
22:06:35|71008.
22:06:36|71008.
22:06:37|71008.
22:06:38|71008.
22:06:39|71008.
22:06:40|71000.51
22:06:41|71000.51
22:06:42|71000.51
22:06:43|70982.15
22:06:44|70982.15
22:06:45|70982.15
22:06:46|70982.15
22:06:47|70982.15
22:06:48|70982.15
22:06:49|70984.
22:06:50|70984.
22:06:51|70984.
22:06:52|70994.06
22:06:53|70994.06
22:06:54|70994.06
22:06:55|70994.06
22:06:56|70994.06
22:06:57|70994.06
22:06:58|70994.06
22:06:59|70994.06
22:07:01|70994.06
22:07:02|71004.04
22:07:03|71001.48
22:07:05|71000.89
22:07:06|71000.89
22:07:06|70997.06
22:07:07|70997.06
22:07:08|70995.96
22:07:09|70995.96
22:07:11|70995.96
22:07:12|70995.96
22:07:12|70993.1
22:07:14|71006.13
22:07:14|71006.13
22:07:16|71006.13
22:07:17|71006.13
22:07:17|71006.13
22:07:18|71006.13
22:07:20|71006.13
22:07:20|71006.13
22:07:21|71006.13
22:07:22|71006.13
22:07:24|71006.13
22:07:25|71006.13
22:07:26|71006.13
22:07:27|71006.13
22:07:27|71016.
22:07:28|71016.
22:07:29|71016.
22:07:30|71009.45
22:07:31|71009.45
22:07:32|71009.45
22:07:34|71009.45
22:07:34|71009.45
22:07:35|71009.45
22:07:36|71009.45
22:07:37|71003.77
22:07:39|71003.77
22:07:39|71003.77
22:07:40|71003.77
22:07:42|71003.77
22:07:42|71003.77
22:07:43|71003.77
22:07:45|71003.77
22:07:45|71003.77
22:07:46|71003.77
22:07:48|71003.77
22:07:49|71003.77
22:07:49|71003.77
22:07:50|71003.77
22:07:52|71003.77
22:07:52|71003.77
22:07:53|71003.77
22:07:55|71003.77
22:07:56|71003.77
22:07:57|71003.77
22:07:58|70995.97
22:07:58|70980.42
22:08:00|70980.42
22:08:00|70980.42
22:08:01|70980.42
22:08:03|70959.86
22:08:03|70956.
22:08:05|70954.91
22:08:06|70950.96
22:08:07|70950.96
22:08:08|70950.96
22:08:09|70950.96
22:08:10|70950.96
22:08:11|70936.07
22:08:12|70933.28
22:08:13|70933.28
22:08:14|70916.94
22:08:15|70916.94
22:08:16|70916.94
22:08:17|70913.06
22:08:18|70913.06
22:08:19|70913.06
22:08:20|70888.58
22:08:21|70888.58
22:08:22|70888.58
22:08:23|70912.
22:08:24|70912.
22:08:25|70912.
22:08:26|70932.
22:08:27|70932.
22:08:28|70932.
22:08:29|70932.
22:08:30|70929.22
22:08:31|70929.22
22:08:32|70929.22
22:08:33|70929.22
22:08:34|70929.22
22:08:35|70929.22
22:08:36|70929.22
22:08:37|70929.22
22:08:38|70929.22
22:08:39|70929.22
22:08:40|70929.22
22:08:41|70929.22
22:08:42|70929.22
22:08:43|70929.22
22:08:44|70929.22
22:08:45|70929.22
22:08:46|70929.22
22:08:48|70929.22
22:08:48|70929.22
22:08:49|70940.15
22:08:50|70940.15
22:08:51|70940.15
22:08:52|70935.43
22:08:53|70935.43
22:08:54|70935.43
22:08:55|70979.4
22:08:56|70979.4
22:08:57|70979.4
22:08:58|70968.
22:08:59|70968.18
22:09:00|70968.18
22:09:02|70968.18
22:09:03|70968.18
22:09:03|70968.18
22:09:05|70968.18
22:09:06|70968.18
22:09:07|70968.18
22:09:08|70968.18
22:09:09|70968.18
22:09:10|70968.18
22:09:11|70968.18
22:09:12|70965.87
22:09:13|70965.87
22:09:14|70965.87
22:09:15|70965.87
22:09:16|70964.17
22:09:17|70948.
22:09:19|70948.
22:09:20|70948.
22:09:20|70948.
22:09:21|70948.
22:09:22|70948.
22:09:23|70948.
22:09:24|70948.
22:09:25|70948.
22:09:26|70948.
22:09:27|70948.
22:09:28|70948.
22:09:29|70959.99
22:09:30|70959.99
22:09:31|70959.99
22:09:32|70959.99
22:09:33|70959.99
22:09:34|70974.15
22:09:35|70974.15
22:09:37|70974.15
22:09:37|70974.15
22:09:38|70974.15
22:09:39|70995.23
22:09:40|70995.23
22:09:42|70995.23
22:09:42|70995.23
22:09:43|70995.23
22:09:44|70995.23
22:09:45|70995.23
22:09:46|70995.23
22:09:47|70995.23
22:09:48|70995.23
22:09:49|70995.23
22:09:50|70995.23
22:09:51|70995.23
22:09:52|70995.23
22:09:53|70995.23
22:09:54|70995.23
22:09:55|70995.23
22:09:56|70995.23
22:09:57|70995.23
22:09:58|70995.23
22:09:59|71007.02
22:10:00|71007.02
22:10:01|71007.02
22:10:03|71007.02
22:10:03|71007.02
22:10:04|71007.02
22:10:06|71007.02
22:10:07|71007.02
22:10:08|71000.72
22:10:09|71000.72
22:10:10|71000.72
22:10:11|71000.72
22:10:12|71000.72
22:10:13|71000.72
22:10:14|71000.72
22:10:15|71000.72
22:10:16|71000.72
22:10:17|71000.72
22:10:18|71000.72
22:10:19|70992.92
22:10:20|70992.92
22:10:21|70992.92
22:10:22|71005.23
22:10:23|71005.23
22:10:24|71014.27
22:10:25|71017.85
22:10:26|71017.85
22:10:27|71017.85
22:10:28|71016.93
22:10:29|71016.93
22:10:30|71016.93
22:10:31|71016.93
22:10:32|71016.93
22:10:33|71016.93
22:10:34|71016.93
22:10:35|71016.93
22:10:36|71016.93
22:10:37|71016.93
22:10:38|71016.93
22:10:39|71016.93
22:10:40|71016.93
22:10:41|71016.93
22:10:42|71016.93
22:10:43|71016.93
22:10:44|71016.93
22:10:45|71016.93
22:10:46|71016.93
22:10:47|71016.93
22:10:48|71016.93
22:10:49|71016.93
22:10:50|71016.94
22:10:51|71016.94
22:10:52|71016.94
22:10:53|71016.94
22:10:54|71016.94
22:10:55|71016.94
22:10:56|71016.94
22:10:57|71016.94
22:10:58|71016.94
22:10:59|71016.94
22:11:00|71016.94
22:11:01|71019.13
22:11:02|71019.13
22:11:03|71019.13
22:11:05|71022.05
22:11:06|71022.64
22:11:07|71022.64
22:11:08|71035.04
22:11:10|71035.04
22:11:10|71035.04
22:11:12|71035.04
22:11:12|71035.04
22:11:14|71028.
22:11:15|71028.
22:11:16|71028.
22:11:16|71022.89
22:11:17|71022.89
22:11:18|71022.89
22:11:19|71022.89
22:11:20|71022.89
22:11:21|71022.89
22:11:22|71022.89
22:11:23|71022.89
22:11:24|71022.89
22:11:25|71022.89
22:11:27|71022.89
22:11:28|71022.89
22:11:28|71022.89
22:11:29|71022.89
22:11:30|71022.89
22:11:32|71022.89
22:11:33|71022.89
22:11:34|71022.89
22:11:34|71022.89
22:11:36|71022.89
22:11:37|71022.89
22:11:38|71015.28
22:11:39|71015.28
22:11:39|71015.28
22:11:40|71015.28
22:11:41|71015.28
22:11:43|71015.28
22:11:44|71015.28
22:11:45|71015.28
22:11:46|71015.28
22:11:47|71015.28
22:11:47|71015.28
22:11:49|71015.28
22:11:50|71015.28
22:11:51|71015.28
22:11:52|71015.28
22:11:52|71015.28
22:11:53|71015.28
22:11:55|71015.28
22:11:56|71015.28
22:11:57|71015.28
22:11:57|71014.58
22:11:58|71018.69
22:11:59|71018.69
22:12:01|71018.69
22:12:01|71018.98
22:12:02|71018.98
22:12:03|71018.98
22:12:05|71018.98
22:12:06|71018.98
22:12:07|71018.98
22:12:09|71018.98
22:12:10|71018.98
22:12:11|71018.98
22:12:12|71018.98
22:12:13|71018.98
22:12:14|71018.98
22:12:15|71018.98
22:12:16|71018.99
22:12:17|71038.01
22:12:18|71038.01
22:12:19|71038.01
22:12:20|71038.01
22:12:21|71038.01
22:12:22|71038.01
22:12:23|71038.01
22:12:24|71038.01
22:12:25|71038.01
22:12:26|71038.01
22:12:27|71038.01
22:12:28|71038.01
22:12:29|71038.01
22:12:30|71038.01
22:12:31|71038.01
22:12:32|71038.01
22:12:33|71033.62
22:12:34|71033.62
22:12:35|71033.62
22:12:37|71033.62
22:12:37|71033.62
22:12:39|71033.62
22:12:39|71041.74
22:12:40|71042.59
22:12:41|71042.59
22:12:42|71042.59
22:12:43|71042.59
22:12:44|71042.59
22:12:46|71053.42
22:12:46|71053.42
22:12:47|71053.42
22:12:48|71053.42
22:12:49|71053.42
22:12:50|71053.42
22:12:51|71053.42
22:12:52|71075.84
22:12:53|71082.59
22:12:54|71082.59
22:12:55|71082.59
22:12:56|71082.59
22:12:57|71082.59
22:12:58|71082.59
22:12:59|71082.59
22:13:00|71093.48
22:13:01|71093.48
22:13:02|71103.33
22:13:03|71103.33
22:13:04|71103.33
22:13:05|71103.33
22:13:07|71103.33
22:13:08|71103.33
22:13:09|71114.7
22:13:10|71114.7
22:13:11|71114.7
22:13:12|71114.7
22:13:13|71114.7
22:13:14|71114.7
22:13:15|71114.7
22:13:16|71114.7
22:13:18|71107.4
22:13:18|71106.32
22:13:20|71084.
22:13:21|71084.
22:13:22|71084.
22:13:23|71084.
22:13:24|71088.45
22:13:25|71088.45
22:13:26|71088.45
22:13:27|71088.45
22:13:28|71088.45
22:13:29|71088.45
22:13:30|71088.45
22:13:31|71088.45
22:13:32|71109.05
22:13:33|71109.05
22:13:34|71109.05
22:13:35|71109.05
22:13:36|71109.05
22:13:37|71109.05
22:13:38|71109.05
22:13:39|71109.05
22:13:40|71109.05
22:13:41|71109.05
22:13:42|71109.05
22:13:43|71109.05
22:13:44|71109.05
22:13:45|71109.05
22:13:46|71109.05
22:13:47|71109.05
22:13:48|71109.05
22:13:49|71109.05
22:13:50|71119.24
22:13:51|71119.24
22:13:52|71119.24
22:13:53|71119.24
22:13:54|71119.24
22:13:55|71119.24
22:13:56|71119.24
22:13:57|71108.
22:13:58|71108.
22:13:59|71108.
22:14:00|71108.
22:14:01|71108.
22:14:02|71108.
22:14:03|71108.
22:14:04|71108.
22:14:05|71108.
22:14:06|71108.
22:14:07|71108.
22:14:08|71108.
22:14:09|71108.
22:14:10|71108.
22:14:11|71107.99
22:14:12|71107.99
22:14:13|71107.99
22:14:14|71107.99
22:14:16|71116.51
22:14:17|71119.99
22:14:18|71120.
22:14:18|71120.
22:14:20|71120.
22:14:21|71120.
22:14:21|71120.
22:14:22|71120.
22:14:24|71120.
22:14:25|71120.
22:14:26|71127.47
22:14:27|71127.47
22:14:28|71127.47
22:14:29|71127.3
22:14:30|71127.3
22:14:31|71127.3
22:14:32|71127.3
22:14:33|71127.3
22:14:34|71127.3
22:14:35|71127.3
22:14:36|71127.3
22:14:37|71127.3
22:14:38|71124.02
22:14:40|71124.02
22:14:40|71124.02
22:14:41|71124.02
22:14:42|71124.02
22:14:43|71131.9
22:14:45|71131.9
22:14:45|71131.9
22:14:46|71116.02
22:14:47|71116.02
22:14:48|71116.02
22:14:49|71076.96
22:14:50|71090.36
22:14:52|71090.36
22:14:52|71090.36
22:14:53|71084.01
22:14:54|71084.01
22:14:55|71084.01
22:14:56|71084.01
22:14:57|71084.01
22:14:58|71084.01
22:14:59|71084.01
22:15:00|71084.01
22:15:01|71084.01
22:15:02|71084.01
22:15:03|71084.01
22:15:04|71084.01
22:15:05|71084.01
22:15:06|71084.01
22:15:07|71084.01
22:15:08|71084.01
22:15:09|71111.05
22:15:11|71111.05
22:15:12|71111.05
22:15:13|71111.05
22:15:14|71111.05
22:15:15|71111.05
22:15:16|71116.
22:15:17|71116.
22:15:18|71116.
22:15:19|71116.
22:15:20|71116.
22:15:21|71116.
22:15:22|71116.
22:15:23|71116.
22:15:24|71116.
22:15:25|71116.
22:15:26|71116.
22:15:27|71116.
22:15:28|71116.
22:15:29|71116.
22:15:30|71131.86
22:15:31|71131.86
22:15:32|71131.86
22:15:33|71131.86
22:15:34|71131.86
22:15:35|71131.86
22:15:36|71131.86
22:15:37|71131.86
22:15:38|71131.86
22:15:39|71131.86
22:15:40|71131.86
22:15:41|71131.86
22:15:43|71131.86
22:15:43|71131.86
22:15:44|71128.
22:15:45|71128.
22:15:46|71128.
22:15:47|71128.
22:15:48|71128.
22:15:50|71128.
22:15:50|71128.
22:15:51|71128.
22:15:52|71128.
22:15:53|71128.
22:15:54|71128.
22:15:55|71128.
22:15:56|71128.
22:15:58|71125.23
22:15:58|71125.23
22:15:59|71125.23
22:16:00|71125.23
22:16:01|71125.23
22:16:02|71112.71
22:16:03|71102.29
22:16:04|71102.29
22:16:05|71102.29
22:16:06|71102.29
22:16:07|71102.29
22:16:08|71102.29
22:16:10|71102.29
22:16:11|71102.29
22:16:13|71102.29
22:16:13|71102.29
22:16:14|71102.29
22:16:16|71102.29
22:16:17|71102.29
22:16:17|71102.29
22:16:19|71082.57
22:16:20|71082.57
22:16:21|71082.57
22:16:23|71082.57
22:16:23|71049.02
22:16:24|71049.02
22:16:25|71049.02
22:16:26|71049.02
22:16:28|71049.02
22:16:28|71049.02
22:16:29|71049.02
22:16:31|71049.02
22:16:32|71049.02
22:16:33|71049.02
22:16:34|71049.02
22:16:35|71049.02
22:16:36|71049.02
22:16:37|71053.6
22:16:38|71056.96
22:16:39|71056.96
22:16:40|71056.96
22:16:41|71056.96
22:16:42|71056.96
22:16:43|71056.96
22:16:44|71056.96
22:16:45|71056.96
22:16:46|71056.96
22:16:47|71075.73
22:16:48|71075.73
22:16:49|71075.73
22:16:50|71075.73
22:16:51|71075.73
22:16:52|71075.73
22:16:53|71075.73
22:16:54|71075.73
22:16:55|71075.73
22:16:56|71077.94
22:16:57|71077.94
22:16:58|71077.94
22:16:59|71077.94
22:17:00|71077.94
22:17:01|71077.94
22:17:02|71077.94
22:17:03|71093.07
22:17:04|71093.07
22:17:05|71093.07
22:17:06|71093.07
22:17:07|71093.07
22:17:08|71115.87
22:17:09|71115.87
22:17:10|71115.87
22:17:11|71115.87
22:17:12|71115.87
22:17:14|71115.87
22:17:14|71115.87
22:17:15|71115.86
22:17:17|71115.87
22:17:17|71115.87
22:17:18|71115.87
22:17:19|71115.87
22:17:21|71115.87
22:17:21|71115.87
22:17:22|71115.87
22:17:23|71115.87
22:17:24|71115.87
22:17:25|71115.87
22:17:26|71115.87
22:17:27|71100.59
22:17:28|71100.59
22:17:30|71100.59
22:17:30|71100.59
22:17:31|71100.59
22:17:32|71100.59
22:17:33|71100.59
22:17:34|71100.59
22:17:35|71100.59
22:17:36|71100.59
22:17:37|71100.59
22:17:38|71100.59
22:17:39|71100.59
22:17:40|71100.59
22:17:41|71100.59
22:17:42|71100.59
22:17:43|71100.59
22:17:44|71100.59
22:17:45|71100.59
22:17:46|71100.59
22:17:48|71100.59
22:17:48|71100.59
22:17:49|71100.59
22:17:50|71100.59
22:17:51|71100.59
22:17:52|71100.59
22:17:53|71100.59
22:17:55|71123.22
22:17:55|71123.22
22:17:56|71123.22
22:17:57|71123.22
22:17:58|71125.49
22:17:59|71125.49
22:18:00|71125.49
22:18:01|71125.49
22:18:02|71125.49
22:18:03|71125.49
22:18:04|71125.49
22:18:05|71125.49
22:18:07|71125.49
22:18:07|71125.49
22:18:08|71125.49
22:18:09|71125.49
22:18:10|71139.98
22:18:12|71139.98
22:18:13|71139.98
22:18:14|71139.98
22:18:15|71139.98
22:18:17|71138.72
22:18:18|71187.52
22:18:19|71187.52
22:18:20|71223.99
22:18:21|71221.49
22:18:21|71221.49
22:18:23|71221.49
22:18:24|71221.49
22:18:25|71227.27
22:18:26|71236.01
22:18:27|71216.53
22:18:28|71208.
22:18:29|71191.72
22:18:30|71191.72
22:18:31|71191.72
22:18:32|71191.72
22:18:33|71191.72
22:18:34|71191.72
22:18:35|71191.72
22:18:36|71191.72
22:18:37|71191.72
22:18:38|71180.
22:18:39|71180.
22:18:40|71180.
22:18:41|71180.
22:18:42|71180.
22:18:43|71180.
22:18:44|71180.
22:18:45|71180.
22:18:46|71180.
22:18:47|71180.
22:18:48|71180.
22:18:49|71180.
22:18:50|71180.
22:18:51|71180.
22:18:52|71180.
22:18:53|71180.
22:18:54|71180.
22:18:55|71180.
22:18:56|71180.
22:18:57|71180.
22:18:58|71145.97
22:18:59|71151.21
22:19:00|71151.21
22:19:01|71151.21
22:19:02|71151.21
22:19:03|71151.21
22:19:04|71151.21
22:19:05|71151.21
22:19:06|71151.21
22:19:07|71151.21
22:19:08|71151.21
22:19:09|71151.21
22:19:10|71151.21
22:19:11|71151.21
22:19:12|71159.99
22:19:13|71159.99
22:19:14|71159.99
22:19:16|71159.99
22:19:17|71159.99
22:19:18|71159.99
22:19:19|71159.99
22:19:20|71159.99
22:19:20|71159.99
22:19:22|71138.04
22:19:23|71138.04
22:19:24|71129.34
22:19:25|71129.34
22:19:26|71129.34
22:19:27|71129.34
22:19:28|71138.2
22:19:29|71140.46
22:19:30|71140.46
22:19:31|71140.46
22:19:32|71140.46
22:19:33|71144.74
22:19:34|71144.74
22:19:35|71144.74
22:19:36|71144.74
22:19:37|71144.74
22:19:38|71144.74
22:19:39|71144.74
22:19:40|71144.74
22:19:41|71144.74
22:19:42|71144.
22:19:43|71144.
22:19:44|71144.
22:19:45|71120.03
22:19:46|71120.03
22:19:47|71120.03
22:19:48|71120.03
22:19:49|71136.01
22:19:50|71136.01
22:19:51|71136.01
22:19:52|71136.01
22:19:53|71136.01
22:19:54|71143.99
22:19:55|71143.99
22:19:56|71143.99
22:19:57|71143.99
22:19:58|71143.99
22:19:59|71143.99
22:20:00|71143.99
22:20:01|71143.99
22:20:02|71143.99
22:20:03|71143.99
22:20:04|71143.99
22:20:05|71143.99
22:20:06|71143.99
22:20:07|71143.39
22:20:08|71143.39
22:20:09|71143.41
22:20:10|71143.41
22:20:11|71143.41
22:20:12|71143.41
22:20:13|71143.41
22:20:15|71143.41
22:20:16|71143.41
22:20:17|71143.41
22:20:18|71143.41
22:20:19|71143.41
22:20:20|71143.41
22:20:21|71132.01
22:20:22|71132.01
22:20:23|71116.49
22:20:24|71116.49
22:20:25|71116.49
22:20:26|71116.49
22:20:27|71108.
22:20:28|71108.
22:20:29|71108.
22:20:30|71108.
22:20:31|71108.
22:20:32|71108.
22:20:33|71108.
22:20:34|71108.
22:20:35|71108.
22:20:36|71108.
22:20:37|71108.
22:20:38|71108.
22:20:39|71108.
22:20:40|71108.
22:20:41|71108.
22:20:42|71108.
22:20:43|71108.
22:20:44|71108.
22:20:45|71108.
22:20:46|71108.
22:20:47|71108.
22:20:48|71108.
22:20:49|71108.
22:20:50|71108.
22:20:51|71108.
22:20:52|71108.
22:20:53|71108.
22:20:54|71108.
22:20:55|71108.
22:20:56|71108.
22:20:57|71110.95
22:20:58|71110.95
22:20:59|71110.95
22:21:00|71110.95
22:21:01|71110.95
22:21:02|71110.95
22:21:03|71110.95
22:21:04|71110.95
22:21:05|71110.95
22:21:06|71110.95
22:21:07|71112.34
22:21:08|71120.01
22:21:09|71120.34
22:21:10|71114.36
22:21:11|71114.36
22:21:12|71114.36
22:21:14|71128.
22:21:15|71128.
22:21:16|71128.
22:21:17|71128.
22:21:17|71128.
22:21:18|71128.
22:21:19|71116.06
22:21:21|71116.06
22:21:22|71116.06
22:21:22|71116.06
22:21:23|71116.06
22:21:24|71116.06
22:21:26|71116.06
22:21:27|71116.06
22:21:27|71116.06
22:21:28|71116.06
22:21:29|71118.79
22:21:30|71118.79
22:21:32|71118.79
22:21:33|71118.79
22:21:34|71118.79
22:21:35|71118.79
22:21:36|71118.79
22:21:37|71118.79
22:21:38|71091.84
22:21:39|71091.84
22:21:40|71091.84
22:21:41|71091.84
22:21:42|71091.84
22:21:43|71091.84
22:21:44|71091.97
22:21:45|71091.97
22:21:46|71091.97
22:21:47|71091.97
22:21:49|71091.97
22:21:49|71091.97
22:21:50|71091.97
22:21:51|71088.72
22:21:52|71088.72
22:21:53|71088.72
22:21:54|71088.72
22:21:55|71088.72
22:21:56|71088.72
22:21:57|71088.71
22:21:58|71088.71
22:21:59|71088.71
22:22:00|71088.71
22:22:01|71088.71
22:22:02|71088.71
22:22:03|71088.71
22:22:04|71088.71
22:22:06|71088.71
22:22:07|71080.01
22:22:07|71080.01
22:22:09|71080.01
22:22:09|71080.01
22:22:10|71080.01
22:22:11|71080.01
22:22:12|71080.01
22:22:13|71080.01
22:22:14|71080.01
22:22:16|71080.01
22:22:17|71080.01
22:22:18|71078.89
22:22:19|71077.8
22:22:20|71077.8
22:22:21|71077.8
22:22:22|71077.8
22:22:23|71077.8
22:22:24|71077.8
22:22:25|71068.
22:22:26|71068.
22:22:27|71068.
22:22:28|71057.28
22:22:29|71057.28
22:22:30|71050.29
22:22:31|71050.29
22:22:32|71050.29
22:22:33|71051.97
22:22:35|71051.97
22:22:35|71051.97
22:22:36|71051.97
22:22:38|71051.97
22:22:38|71050.6
22:22:40|71050.6
22:22:41|71050.6
22:22:41|71050.6
22:22:42|71050.6
22:22:44|71050.29
22:22:45|71050.29
22:22:46|71050.29
22:22:47|71050.29
22:22:49|71050.29
22:22:49|71050.29
22:22:50|71050.29
22:22:51|71050.29
22:22:52|71050.29
22:22:53|71050.29
22:22:55|71050.29
22:22:56|71044.44
22:22:56|71044.44
22:22:58|71044.44
22:22:58|71044.44
22:22:59|71044.44
22:23:00|71044.44
22:23:01|71044.44
22:23:02|71044.44
22:23:03|71044.44
22:23:04|71044.44
22:23:05|71044.44
22:23:07|71044.44
22:23:08|71044.44
22:23:08|71044.44
22:23:09|71044.44
22:23:11|71044.44
22:23:12|71044.44
22:23:13|71044.08
22:23:13|71044.08
22:23:14|71044.08
22:23:15|71044.08
22:23:16|71044.08
22:23:18|71044.08
22:23:20|71044.08
22:23:20|71044.08
22:23:22|71044.08
22:23:22|71044.08
22:23:24|71044.08
22:23:25|71029.75
22:23:26|71029.76
22:23:27|71029.76
22:23:28|71029.76
22:23:29|71029.76
22:23:31|71029.76
22:23:31|71029.76
22:23:32|71029.76
22:23:34|71029.76
22:23:34|71029.76
22:23:36|71029.76
22:23:36|71029.76
22:23:38|71029.76
22:23:39|71029.76
22:23:39|71029.76
22:23:41|71029.76
22:23:41|71029.76
22:23:43|71029.76
22:23:43|71029.76
22:23:44|71029.76
22:23:46|71029.76
22:23:47|71029.76
22:23:48|71029.76
22:23:48|71029.76
22:23:50|71029.76
22:23:50|71029.76
22:23:52|71029.76
22:23:53|71030.44
22:23:54|71030.44
22:23:54|71030.44
22:23:55|71030.44
22:23:57|71030.44
22:23:57|71030.44
22:23:59|71017.57
22:24:00|71017.57
22:24:00|71017.57
22:24:01|71017.57
22:24:03|71017.57
22:24:04|71017.57
22:24:05|71017.57
22:24:05|71017.57
22:24:06|71017.57
22:24:08|71017.57
22:24:08|71017.57
22:24:10|71017.57
22:24:10|71017.57
22:24:12|71017.57
22:24:12|71017.57
22:24:14|71017.57
22:24:14|71017.57
22:24:15|71017.57
22:24:17|71017.57
22:24:18|71017.57
22:24:19|71017.57
22:24:21|71017.57
22:24:22|71017.57
22:24:23|71017.57
22:24:24|71017.57
22:24:25|71017.57
22:24:26|71017.57
22:24:27|71017.57
22:24:29|71017.57
22:24:29|71017.57
22:24:31|71017.57
22:24:31|71017.57
22:24:32|71017.57
22:24:33|71017.57
22:24:35|71017.57
22:24:36|71017.57
22:24:37|71017.57
22:24:38|71017.57
22:24:39|71017.57
22:24:40|71017.57
22:24:41|71017.57
22:24:42|71017.57
22:24:43|71017.57
22:24:44|71017.57
22:24:45|71017.57
22:24:46|71017.57
22:24:47|71017.57
22:24:48|71017.57
22:24:49|71008.63
22:24:50|71008.21
22:24:51|71008.04
22:24:52|71008.04
22:24:53|71008.04
22:24:54|71008.04
22:24:55|71008.04
22:24:56|71008.04
22:24:57|71008.04
22:24:58|71008.04
22:24:59|71008.04
22:25:00|71008.04
22:25:02|71008.04
22:25:03|71000.
22:25:04|71000.
22:25:04|71000.01
22:25:06|71000.01
22:25:07|71000.01
22:25:08|71000.
22:25:09|71000.
22:25:10|70988.47
22:25:10|70988.47
22:25:11|70995.37
22:25:13|70995.37
22:25:14|70995.37
22:25:15|71007.86
22:25:15|71007.86
22:25:16|71007.86
22:25:17|71007.86
22:25:18|71007.97
22:25:20|71007.97
22:25:21|71007.97
22:25:22|71007.97
22:25:23|71015.36
22:25:24|71015.36
22:25:25|71015.36
22:25:26|71016.12
22:25:27|71016.12
22:25:29|71016.12
22:25:30|71016.12
22:25:31|71016.12
22:25:32|71016.12
22:25:33|71016.12
22:25:34|71016.12
22:25:35|71016.12
22:25:36|71019.04
22:25:37|71019.04
22:25:38|71019.04
22:25:39|71019.04
22:25:40|71019.04
22:25:41|71019.04
22:25:42|71019.04
22:25:43|71019.04
22:25:44|71019.04
22:25:45|71019.04
22:25:46|71019.04
22:25:47|71019.04
22:25:48|71019.04
22:25:49|71019.04
22:25:50|71019.04
22:25:51|71022.21
22:25:52|71023.36
22:25:53|71023.36
22:25:55|71023.36
22:25:55|71023.36
22:25:56|71023.36
22:25:57|71023.36
22:25:58|71023.36
22:25:59|71023.36
22:26:00|71023.36
22:26:01|71023.36
22:26:03|71023.36
22:26:03|71023.36
22:26:05|71022.97
22:26:06|71022.97
22:26:07|71022.97
22:26:08|71022.97
22:26:09|71022.97
22:26:10|71022.97
22:26:12|71032.
22:26:12|71032.
22:26:13|71032.
22:26:14|71032.
22:26:15|71032.
22:26:16|71035.55
22:26:17|71035.55
22:26:18|71035.55
22:26:19|71035.55
22:26:21|71035.55
22:26:21|71035.55
22:26:23|71035.55
22:26:24|71035.55
22:26:25|71035.55
22:26:26|71035.55
22:26:27|71035.55
22:26:28|71035.55
22:26:29|71035.55
22:26:30|71035.55
22:26:31|71031.52
22:26:32|71031.52
22:26:33|71031.52
22:26:34|71031.52
22:26:35|71031.52
22:26:36|71031.52
22:26:37|71031.52
22:26:38|71031.52
22:26:39|71031.52
22:26:40|71031.52
22:26:41|71031.52
22:26:42|71030.88
22:26:43|71026.38
22:26:44|71024.26
22:26:45|71017.37
22:26:46|71017.37
22:26:47|71002.4
22:26:48|71002.4
22:26:49|71002.4
22:26:50|71002.4
22:26:51|71002.4
22:26:52|70987.31
22:26:53|70987.31
22:26:54|70976.01
22:26:55|70976.01
22:26:56|70976.01
22:26:57|70976.01
22:26:58|70976.01
22:26:59|70959.77
22:27:00|70959.77
22:27:01|70966.95
22:27:02|70968.26
22:27:03|70968.26
22:27:04|70968.26
22:27:05|70968.26
22:27:06|70968.26
22:27:07|70968.26
22:27:08|70968.26
22:27:09|70968.26
22:27:10|70968.26
22:27:11|70968.26
22:27:12|70968.26
22:27:13|70968.26
22:27:14|70968.26
22:27:15|70968.26
22:27:16|70975.58
22:27:17|70975.58
22:27:18|70975.58
22:27:19|70975.58
22:27:20|70975.58
22:27:21|70975.58
22:27:22|70975.58
22:27:24|70977.18
22:27:24|70977.18
22:27:25|70977.18
22:27:27|70981.44
22:27:28|70981.44
22:27:28|70981.44
22:27:30|70983.65
22:27:30|70983.25
22:27:31|70983.25
22:27:32|70983.25
22:27:34|70983.25
22:27:35|70983.25
22:27:36|70983.25
22:27:37|70983.25
22:27:38|70983.25
22:27:38|70984.69
22:27:40|70992.
22:27:41|70992.
22:27:42|70992.
22:27:43|70992.
22:27:44|70980.
22:27:45|70980.
22:27:46|70980.
22:27:47|70980.
22:27:48|70980.
22:27:49|70980.
22:27:50|70980.
22:27:51|70980.
22:27:52|70980.
22:27:53|70970.17
22:27:54|70973.35
22:27:55|70973.35
22:27:56|70973.35
22:27:57|70973.35
22:27:58|70973.35
22:27:59|70973.35
22:28:00|70973.35
22:28:01|70973.35
22:28:02|70973.35
22:28:03|70973.35
22:28:04|70973.35
22:28:05|70973.35
22:28:06|70973.35
22:28:07|70973.35
22:28:08|70973.35
22:28:09|70973.35
22:28:10|70973.35
22:28:11|70973.35
22:28:12|70973.35
22:28:13|70973.35
22:28:14|70979.99
22:28:15|70979.99
22:28:16|70976.74
22:28:17|70976.74
22:28:18|70976.74
22:28:19|70976.74
22:28:20|70976.74
22:28:21|70976.74
22:28:22|70976.74
22:28:24|70976.74
22:28:25|70976.
22:28:26|70976.
22:28:28|70976.
22:28:28|70975.31
22:28:29|70975.31
22:28:30|70975.31
22:28:31|70975.31
22:28:33|70975.31
22:28:33|70973.42
22:28:35|70973.42
22:28:36|70973.42
22:28:36|70973.42
22:28:37|70973.42
22:28:38|70973.42
22:28:39|70973.42
22:28:40|70973.42
22:28:42|70973.42
22:28:42|70973.42
22:28:43|70973.42
22:28:45|70973.42
22:28:45|70973.42
22:28:46|70973.42
22:28:47|70973.42
22:28:48|70973.42
22:28:50|70973.42
22:28:50|70973.42
22:28:51|70973.42
22:28:52|70973.42
22:28:53|70973.42
22:28:54|70973.42
22:28:55|70974.9
22:28:56|70974.9
22:28:57|70974.9
22:28:58|70974.9
22:28:59|70974.9
22:29:01|70974.9
22:29:02|70974.9
22:29:02|70974.9
22:29:04|70974.9
22:29:04|70974.9
22:29:05|70974.9
22:29:06|70974.9
22:29:08|70974.9
22:29:08|70974.9
22:29:10|70974.91
22:29:10|70974.91
22:29:11|70974.91
22:29:12|70974.91
22:29:13|70974.91
22:29:14|70974.91
22:29:15|70974.91
22:29:16|70972.48
22:29:17|70972.48
22:29:18|70972.48
22:29:19|70972.48
22:29:20|70972.48
22:29:21|70972.48
22:29:22|70959.5
22:29:24|70948.01
22:29:25|70947.97
22:29:26|70947.97
22:29:28|70947.97
22:29:28|70935.88
22:29:29|70935.88
22:29:30|70935.88
22:29:32|70935.88
22:29:32|70935.88
22:29:33|70963.63
22:29:35|70965.17
22:29:36|70965.17
22:29:37|70965.17
22:29:37|70965.17
22:29:39|70971.91
22:29:40|70971.91
22:29:41|70971.91
22:29:42|70971.91
22:29:43|70971.91
22:29:44|70971.91
22:29:45|70971.91
22:29:46|70971.91
22:29:47|70971.91
22:29:48|70971.91
22:29:49|70971.91
22:29:50|70971.91
22:29:51|70971.91
22:29:53|70964.86
22:29:54|70964.86
22:29:54|70964.86
22:29:55|70964.86
22:29:56|70964.86
22:29:57|70964.86
22:29:58|70964.86
22:29:59|70964.86
22:30:01|70964.86
22:30:02|70964.86
22:30:02|70964.86
22:30:04|70964.86
22:30:04|70964.86
22:30:06|70964.86
22:30:06|70964.86
22:30:07|70964.86
22:30:08|70964.86
22:30:09|70964.86
22:30:10|70964.86
22:30:12|70964.86
22:30:13|70964.86
22:30:13|70960.32
22:30:14|70960.32
22:30:16|70960.32
22:30:17|70960.32
22:30:18|70960.32
22:30:18|70967.83
22:30:20|70967.83
22:30:20|70967.83
22:30:21|70967.83
22:30:23|70967.83
22:30:24|70967.83
22:30:25|70967.83
22:30:25|70967.83
22:30:27|70967.83
22:30:28|70967.83
22:30:29|70967.83
22:30:30|70964.01
22:30:32|70964.01
22:30:33|70964.01
22:30:33|70964.02
22:30:34|70964.02
22:30:36|70948.
22:30:37|70948.
22:30:37|70948.
22:30:39|70948.
22:30:39|70948.
22:30:40|70948.
22:30:41|70948.
22:30:42|70883.93
22:30:44|70883.93
22:30:44|70911.97
22:30:45|70911.97
22:30:46|70911.97
22:30:47|70911.97
22:30:49|70912.
22:30:50|70912.
22:30:50|70912.
22:30:51|70912.
22:30:52|70912.
22:30:53|70908.01
22:30:54|70908.
22:30:56|70908.
22:30:56|70908.
22:30:58|70908.
22:30:59|70908.
22:30:59|70908.
22:31:00|70908.
22:31:01|70908.
22:31:02|70908.
22:31:03|70908.
22:31:04|70902.35
22:31:05|70897.97
22:31:06|70897.97
22:31:08|70885.98
22:31:09|70884.78
22:31:10|70884.78
22:31:10|70884.78
22:31:12|70884.78
22:31:12|70884.78
22:31:13|70884.78
22:31:14|70885.4
22:31:16|70885.4
22:31:17|70885.4
22:31:18|70884.78
22:31:19|70884.78
22:31:19|70884.78
22:31:21|70884.78
22:31:22|70884.78
22:31:22|70884.78
22:31:23|70884.78
22:31:26|70884.78
22:31:27|70884.78
22:31:28|70884.78
22:31:30|70884.78
22:31:30|70884.78
22:31:31|70884.78
22:31:32|70884.78
22:31:33|70884.78
22:31:35|70884.78
22:31:35|70884.78
22:31:36|70884.78
22:31:38|70884.78
22:31:39|70884.78
22:31:39|70884.78
22:31:40|70884.78
22:31:41|70884.78
22:31:42|70876.
22:31:44|70870.12
22:31:44|70873.06
22:31:45|70873.06
22:31:46|70873.06
22:31:47|70873.06
22:31:48|70873.06
22:31:49|70873.06
22:31:50|70873.06
22:31:51|70873.06
22:31:52|70873.06
22:31:53|70873.06
22:31:54|70872.01
22:31:55|70872.01
22:31:56|70872.01
22:31:57|70872.01
22:31:58|70872.01
22:31:59|70874.15
22:32:00|70874.15
22:32:01|70874.15
22:32:02|70874.16
22:32:03|70874.16
22:32:04|70879.74
22:32:06|70879.74
22:32:06|70879.74
22:32:07|70879.74
22:32:09|70879.74
22:32:09|70879.74
22:32:10|70879.74
22:32:11|70879.74
22:32:12|70879.74
22:32:13|70879.74
22:32:14|70879.74
22:32:15|70879.74
22:32:16|70879.74
22:32:17|70879.74
22:32:18|70879.74
22:32:20|70879.74
22:32:20|70879.74
22:32:21|70888.
22:32:22|70888.
22:32:23|70888.
22:32:24|70888.
22:32:26|70888.
22:32:27|70885.69
22:32:28|70885.69
22:32:29|70885.69
22:32:30|70885.69
22:32:31|70890.81
22:32:32|70890.81
22:32:33|70890.81
22:32:34|70890.81
22:32:35|70890.81
22:32:36|70890.81
22:32:37|70890.81
22:32:38|70894.56
22:32:39|70894.56
22:32:40|70894.56
22:32:41|70894.56
22:32:42|70894.56
22:32:43|70894.56
22:32:44|70894.56
22:32:45|70894.56
22:32:46|70894.56
22:32:47|70894.56
22:32:48|70894.56
22:32:50|70894.15
22:32:50|70894.15
22:32:51|70894.15
22:32:52|70894.15
22:32:53|70894.15
22:32:54|70894.15
22:32:55|70894.15
22:32:56|70894.15
22:32:57|70894.15
22:32:58|70889.46
22:32:59|70889.46
22:33:01|70889.46
22:33:02|70889.46
22:33:02|70884.
22:33:03|70884.
22:33:05|70884.
22:33:05|70884.
22:33:06|70884.
22:33:07|70884.
22:33:09|70884.
22:33:09|70884.
22:33:10|70884.
22:33:11|70884.
22:33:12|70884.
22:33:13|70884.
22:33:14|70884.
22:33:15|70896.
22:33:16|70896.
22:33:17|70896.
22:33:18|70896.
22:33:19|70896.
22:33:21|70911.4
22:33:21|70911.4
22:33:22|70911.4
22:33:23|70911.4
22:33:24|70911.4
22:33:26|70936.
22:33:27|70936.
22:33:27|70936.
22:33:28|70936.
22:33:30|70936.
22:33:31|70936.
22:33:31|70936.
22:33:33|70936.
22:33:34|70936.
22:33:34|70936.
22:33:36|70936.74
22:33:37|70936.74
22:33:38|70936.74
22:33:39|70936.74
22:33:40|70924.
22:33:41|70924.
22:33:42|70924.
22:33:43|70924.
22:33:44|70924.
22:33:45|70924.
22:33:46|70924.
22:33:47|70924.
22:33:48|70924.
22:33:49|70924.
22:33:50|70924.
22:33:51|70924.
22:33:52|70924.87
22:33:53|70924.87
22:33:54|70924.87
22:33:55|70924.87
22:33:56|70924.87
22:33:57|70924.87
22:33:58|70924.87
22:33:59|70924.87
22:34:00|70924.87
22:34:01|70924.87
22:34:02|70924.87
22:34:03|70924.87
22:34:04|70924.87
22:34:05|70924.87
22:34:06|70924.87
22:34:07|70924.87
22:34:08|70924.87
22:34:09|70924.87
22:34:10|70931.83
22:34:11|70931.83
22:34:12|70931.83
22:34:13|70931.83
22:34:14|70931.83
22:34:15|70932.18
22:34:16|70932.18
22:34:17|70934.17
22:34:18|70934.17
22:34:19|70934.17
22:34:20|70935.76
22:34:21|70935.76
22:34:22|70935.76
22:34:23|70943.03
22:34:24|70957.19
22:34:25|70957.19
22:34:26|70954.98
22:34:27|70954.98
22:34:29|70954.98
22:34:30|70954.98
22:34:30|70954.98
22:34:32|70954.98
22:34:33|70954.98
22:34:34|70954.98
22:34:35|70936.
22:34:36|70934.7
22:34:37|70934.7
22:34:38|70934.7
22:34:39|70934.7
22:34:39|70934.7
22:34:41|70934.7
22:34:41|70932.47
22:34:43|70930.89
22:34:44|70925.89
22:34:45|70925.89
22:34:45|70925.89
22:34:47|70925.89
22:34:48|70923.9
22:34:49|70923.9
22:34:49|70923.56
22:34:50|70923.56
22:34:51|70923.56
22:34:52|70923.56
22:34:54|70923.56
22:34:55|70924.89
22:34:56|70924.89
22:34:57|70936.11
22:34:58|70936.11
22:34:59|70936.11
22:35:00|70928.
22:35:01|70928.
22:35:02|70928.
22:35:03|70928.
22:35:04|70928.
22:35:05|70928.
22:35:06|70928.
22:35:07|70928.
22:35:08|70928.
22:35:09|70928.
22:35:10|70928.
22:35:11|70928.
22:35:12|70928.
22:35:13|70928.
22:35:14|70928.
22:35:15|70928.
22:35:16|70928.
22:35:17|70928.
22:35:18|70928.
22:35:19|70916.
22:35:20|70916.
22:35:21|70916.
22:35:22|70916.
22:35:23|70916.
22:35:24|70916.
22:35:25|70916.
22:35:26|70916.
22:35:27|70915.71
22:35:28|70915.71
22:35:29|70915.71
22:35:30|70915.71
22:35:31|70915.71
22:35:32|70915.71
22:35:33|70915.71
22:35:34|70915.71
22:35:35|70915.71
22:35:36|70915.71
22:35:37|70915.71
22:35:38|70915.71
22:35:39|70915.71
22:35:41|70915.71
22:35:41|70915.71
22:35:43|70915.71
22:35:43|70915.71
22:35:45|70915.71
22:35:45|70915.71
22:35:46|70915.71
22:35:47|70915.71
22:35:49|70915.71
22:35:49|70915.71
22:35:51|70915.71
22:35:51|70915.71
22:35:52|70915.71
22:35:53|70915.71
22:35:54|70915.71
22:35:55|70915.71
22:35:56|70915.71
22:35:58|70914.17
22:35:58|70914.17
22:36:00|70914.17
22:36:00|70914.17
22:36:01|70914.17
22:36:03|70914.17
22:36:04|70914.17
22:36:04|70914.17
22:36:05|70914.17
22:36:07|70914.17
22:36:08|70914.17
22:36:08|70914.17
22:36:09|70914.17
22:36:11|70914.17
22:36:11|70914.17
22:36:12|70914.17
22:36:13|70914.18
22:36:14|70919.67
22:36:15|70921.12
22:36:16|70921.12
22:36:18|70921.12
22:36:19|70921.12
22:36:20|70921.12
22:36:21|70921.12
22:36:22|70921.12
22:36:24|70921.12
22:36:24|70921.12
22:36:25|70907.07
22:36:26|70896.99
22:36:27|70896.99
22:36:28|70896.99
22:36:29|70896.99
22:36:31|70896.99
22:36:32|70896.99
22:36:33|70896.99
22:36:34|70896.99
22:36:35|70896.99
22:36:35|70896.99
22:36:37|70896.99
22:36:38|70888.
22:36:38|70888.
22:36:39|70888.
22:36:41|70888.
22:36:42|70888.
22:36:43|70888.
22:36:44|70888.
22:36:45|70888.
22:36:46|70888.36
22:36:48|70890.03
22:36:48|70890.03
22:36:49|70905.49
22:36:50|70905.49
22:36:51|70905.49
22:36:53|70905.49
22:36:53|70905.49
22:36:55|70905.49
22:36:55|70906.11
22:36:56|70911.
22:36:57|70911.
22:36:59|70911.
22:36:59|70911.
22:37:00|70911.
22:37:02|70911.
22:37:02|70911.
22:37:03|70911.
22:37:04|70911.
22:37:05|70911.
22:37:06|70911.
22:37:07|70911.
22:37:08|70911.
22:37:09|70911.
22:37:10|70922.44
22:37:11|70922.44
22:37:12|70922.44
22:37:13|70922.44
22:37:14|70922.44
22:37:15|70922.44
22:37:16|70922.44
22:37:18|70922.44
22:37:18|70922.44
22:37:19|70922.44
22:37:20|70922.44
22:37:21|70922.44
22:37:22|70922.44
22:37:23|70932.6
22:37:24|70932.6
22:37:25|70932.6
22:37:27|70932.6
22:37:27|70932.6
22:37:28|70932.6
22:37:29|70932.6
22:37:31|70932.6
22:37:33|70939.97
22:37:34|70939.97
22:37:35|70939.97
22:37:36|70939.97
22:37:37|70939.97
22:37:38|70939.97
22:37:39|70939.97
22:37:40|70939.97
22:37:41|70939.97
22:37:41|70948.
22:37:42|70948.
22:37:44|70948.
22:37:45|70944.79
22:37:46|70944.79
22:37:47|70944.79
22:37:48|70944.79
22:37:49|70944.79
22:37:50|70944.79
22:37:51|70944.79
22:37:52|70944.79
22:37:53|70944.79
22:37:54|70944.79
22:37:55|70944.79
22:37:56|70944.79
22:37:57|70944.79
22:37:58|70944.79
22:37:59|70944.79
22:38:00|70938.89
22:38:01|70938.89
22:38:02|70938.89
22:38:03|70938.89
22:38:04|70938.89
22:38:05|70938.89
22:38:06|70938.89
22:38:07|70938.89
22:38:08|70938.89
22:38:09|70938.89
22:38:10|70938.89
22:38:11|70938.89
22:38:12|70936.29
22:38:13|70936.29
22:38:14|70936.29
22:38:15|70936.29
22:38:16|70936.29
22:38:17|70936.55
22:38:18|70936.55
22:38:19|70936.55
22:38:20|70936.55
22:38:21|70936.55
22:38:22|70936.55
22:38:23|70936.55
22:38:24|70936.55
22:38:25|70936.55
22:38:26|70936.56
22:38:27|70936.56
22:38:28|70936.56
22:38:29|70936.56
22:38:30|70936.56
22:38:32|70936.56
22:38:32|70936.55
22:38:34|70936.55
22:38:35|70936.55
22:38:35|70936.55
22:38:37|70936.55
22:38:37|70936.56
22:38:39|70936.56
22:38:39|70936.56
22:38:41|70936.56
22:38:41|70936.56
22:38:43|70936.56
22:38:44|70939.73
22:38:45|70939.73
22:38:46|70939.74
22:38:46|70939.74
22:38:48|70939.74
22:38:49|70939.74
22:38:51|70939.74
22:38:51|70939.74
22:38:52|70939.74
22:38:53|70939.74
22:38:54|70939.74
22:38:55|70939.74
22:38:57|70939.74
22:38:57|70948.41
22:38:58|70948.41
22:38:59|70948.41
22:39:00|70957.16
22:39:01|70957.16
22:39:02|70979.04
22:39:03|70979.04
22:39:04|70979.04
22:39:05|70979.04
22:39:06|70979.04
22:39:07|70979.04
22:39:08|70979.04
22:39:09|70979.04
22:39:10|70979.04
22:39:11|70979.04
22:39:12|70979.04
22:39:13|70979.04
22:39:15|71019.94
22:39:16|71019.94
22:39:17|71019.94
22:39:18|71019.94
22:39:19|71019.94
22:39:20|71019.94
22:39:21|71019.94
22:39:22|71036.
22:39:23|71036.
22:39:24|71036.
22:39:25|71036.
22:39:26|71036.
22:39:27|71036.
22:39:28|71036.
22:39:29|71039.62
22:39:30|71039.62
22:39:31|71039.62
22:39:32|71039.62
22:39:34|71039.62
22:39:35|71050.29
22:39:35|71063.98
22:39:36|71063.98
22:39:38|71063.99
22:39:39|71063.99
22:39:39|71063.99
22:39:41|71063.99
22:39:42|71063.99
22:39:43|71063.99
22:39:44|71063.99
22:39:45|71063.99
22:39:46|71063.99
22:39:47|71063.99
22:39:48|71063.99
22:39:49|71063.99
22:39:50|71063.99
22:39:51|71063.99
22:39:52|71063.99
22:39:54|71063.99
22:39:54|71063.99
22:39:55|71063.99
22:39:56|71063.99
22:39:57|71063.99
22:39:58|71063.99
22:39:59|71063.99
22:40:01|71063.99
22:40:01|71063.99
22:40:02|71063.99
22:40:03|71063.99
22:40:05|71063.99
22:40:05|71063.99
22:40:06|71063.99
22:40:07|71063.99
22:40:08|71063.99
22:40:09|71063.99
22:40:10|71063.99
22:40:11|71063.99
22:40:12|71063.99
22:40:13|71063.99
22:40:15|71064.41
22:40:15|71064.41
22:40:16|71064.41
22:40:17|71064.41
22:40:18|71064.41
22:40:20|71064.41
22:40:20|71064.41
22:40:21|71064.41
22:40:23|71064.41
22:40:23|71064.41
22:40:24|71064.41
22:40:25|71064.41
22:40:26|71064.41
22:40:28|71064.41
22:40:28|71088.
22:40:29|71088.
22:40:30|71088.
22:40:31|71088.
22:40:32|71088.
22:40:34|71088.
22:40:36|71088.
22:40:36|71088.
22:40:38|71110.63
22:40:39|71110.63
22:40:39|71110.63
22:40:41|71110.63
22:40:42|71110.63
22:40:43|71110.63
22:40:43|71110.63
22:40:45|71110.63
22:40:45|71110.63
22:40:47|71110.63
22:40:48|71110.63
22:40:49|71110.63
22:40:50|71110.63
22:40:51|71110.63
22:40:52|71112.06
22:40:53|71112.06
22:40:54|71125.58
22:40:55|71139.11
22:40:56|71139.11
22:40:57|71139.11
22:40:58|71139.11
22:40:59|71139.11
22:41:00|71139.11
22:41:01|71139.11
22:41:02|71139.11
22:41:03|71142.47
22:41:04|71142.47
22:41:05|71143.79
22:41:06|71143.79
22:41:07|71143.46
22:41:08|71143.46
22:41:09|71146.7
22:41:10|71155.99
22:41:11|71155.99
22:41:12|71155.99
22:41:13|71155.99
22:41:14|71155.99
22:41:15|71155.99
22:41:16|71200.36
22:41:17|71200.36
22:41:18|71187.99
22:41:19|71187.99
22:41:20|71188.06
22:41:21|71188.06
22:41:22|71194.82
22:41:23|71194.82
22:41:24|71194.82
22:41:25|71196.47
22:41:26|71212.78
22:41:27|71212.78
22:41:28|71212.78
22:41:29|71202.81
22:41:30|71202.81
22:41:31|71188.
22:41:32|71185.4
22:41:33|71185.4
22:41:34|71185.4
22:41:35|71185.4
22:41:37|71172.83
22:41:37|71168.
22:41:39|71158.21
22:41:40|71158.21
22:41:41|71158.21
22:41:42|71158.2
22:41:42|71146.2
22:41:44|71146.2
22:41:44|71146.2
22:41:46|71140.49
22:41:47|71130.53
22:41:49|71130.53
22:41:49|71130.53
22:41:51|71130.53
22:41:51|71130.53
22:41:52|71130.53
22:41:53|71129.02
22:41:54|71129.02
22:41:55|71129.02
22:41:56|71146.69
22:41:57|71153.55
22:41:59|71153.55
22:41:59|71153.55
22:42:00|71153.55
22:42:01|71153.55
22:42:02|71153.55
22:42:04|71153.55
22:42:04|71153.55
22:42:05|71153.55
22:42:06|71153.55
22:42:07|71153.55
22:42:08|71153.55
22:42:09|71153.55
22:42:10|71153.55
22:42:12|71153.55
22:42:12|71153.55
22:42:13|71153.55
22:42:14|71153.55
22:42:15|71153.55
22:42:16|71153.55
22:42:17|71153.55
22:42:18|71153.55
22:42:19|71153.55
22:42:20|71153.55
22:42:21|71153.55
22:42:22|71153.55
22:42:23|71169.77
22:42:24|71187.66
22:42:25|71187.66
22:42:27|71187.66
22:42:27|71187.66
22:42:28|71187.66
22:42:29|71187.66
22:42:30|71187.66
22:42:31|71187.66
22:42:32|71187.66
22:42:34|71187.66
22:42:34|71187.66
22:42:36|71187.66
22:42:37|71187.66
22:42:39|71208.
22:42:39|71208.
22:42:40|71210.87
22:42:41|71210.87
22:42:43|71210.87
22:42:44|71219.11
22:42:44|71219.11
22:42:45|71212.
22:42:46|71212.
22:42:47|71212.
22:42:49|71212.01
22:42:50|71211.58
22:42:51|71211.58
22:42:51|71211.58
22:42:52|71211.58
22:42:54|71211.58
22:42:54|71211.58
22:42:56|71211.58
22:42:57|71211.58
22:42:58|71211.58
22:42:58|71211.58
22:43:00|71211.58
22:43:01|71211.58
22:43:02|71211.58
22:43:03|71211.58
22:43:04|71211.58
22:43:05|71211.58
22:43:06|71211.58
22:43:07|71211.58
22:43:08|71211.58
22:43:09|71211.58
22:43:10|71211.58
22:43:11|71211.58
22:43:12|71211.58
22:43:13|71211.58
22:43:14|71219.56
22:43:15|71219.56
22:43:16|71219.56
22:43:17|71219.56
22:43:18|71200.7
22:43:19|71200.7
22:43:20|71200.7
22:43:21|71200.7
22:43:22|71206.99
22:43:23|71206.99
22:43:24|71226.25
22:43:25|71226.25
22:43:26|71236.78
22:43:27|71236.78
22:43:28|71236.78
22:43:29|71236.78
22:43:30|71236.78
22:43:31|71236.79
22:43:32|71236.79
22:43:33|71236.79
22:43:34|71246.92
22:43:35|71246.92
22:43:36|71246.92
22:43:38|71246.92
22:43:39|71212.02
22:43:40|71212.02
22:43:41|71212.02
22:43:42|71212.02
22:43:43|71212.02
22:43:44|71212.02
22:43:45|71212.02
22:43:46|71212.02
22:43:48|71212.02
22:43:48|71212.02
22:43:50|71212.02
22:43:50|71212.02
22:43:51|71212.02
22:43:52|71212.02
22:43:53|71212.02
22:43:54|71212.02
22:43:55|71212.02
22:43:56|71212.02
22:43:57|71212.02
22:43:58|71218.89
22:44:00|71218.89
22:44:01|71218.89
22:44:01|71218.89
22:44:02|71218.89
22:44:03|71218.89
22:44:04|71218.89
22:44:06|71218.89
22:44:07|71218.89
22:44:07|71193.4
22:44:08|71193.4
22:44:09|71193.4
22:44:10|71193.4
22:44:12|71193.4
22:44:12|71193.4
22:44:13|71193.4
22:44:15|71175.6
22:44:16|71175.6
22:44:16|71175.6
22:44:18|71175.6
22:44:18|71175.6
22:44:19|71175.6
22:44:20|71175.6
22:44:22|71175.6
22:44:22|71201.84
22:44:24|71223.99
22:44:24|71223.99
22:44:25|71223.99
22:44:26|71223.99
22:44:27|71223.99
22:44:28|71223.99
22:44:30|71223.99
22:44:30|71223.99
22:44:31|71223.99
22:44:32|71223.99
22:44:34|71236.39
22:44:34|71236.39
22:44:35|71236.39
22:44:36|71271.44
22:44:38|71271.44
22:44:40|71271.44
22:44:41|71271.44
22:44:42|71271.44
22:44:43|71259.68
22:44:44|71269.09
22:44:45|71269.09
22:44:46|71269.09
22:44:47|71269.09
22:44:49|71269.09
22:44:50|71276.
22:44:51|71276.
22:44:51|71276.
22:44:52|71276.
22:44:53|71276.
22:44:54|71276.
22:44:55|71276.
22:44:56|71276.
22:44:58|71276.
22:44:58|71276.
22:44:59|71276.
22:45:00|71276.
22:45:01|71276.
22:45:03|71276.
22:45:03|71276.
22:45:04|71248.
22:45:05|71248.
22:45:06|71248.
22:45:07|71248.
22:45:08|71276.02
22:45:10|71270.85
22:45:11|71270.85
22:45:12|71270.85
22:45:13|71270.85
22:45:14|71270.85
22:45:15|71270.85
22:45:16|71264.01
22:45:17|71264.01
22:45:18|71264.01
22:45:19|71264.01
22:45:20|71247.85
22:45:21|71247.85
22:45:22|71247.85
22:45:23|71247.85
22:45:24|71247.85
22:45:25|71247.85
22:45:26|71247.85
22:45:27|71247.85
22:45:28|71247.85
22:45:29|71264.31
22:45:30|71264.31
22:45:31|71264.31
22:45:32|71264.31
22:45:33|71264.31
22:45:34|71264.31
22:45:35|71264.31
22:45:36|71264.31
22:45:37|71264.31
22:45:38|71264.31
22:45:40|71264.31
22:45:41|71264.31
22:45:42|71264.31
22:45:43|71264.31
22:45:44|71264.31
22:45:45|71264.31
22:45:46|71264.31
22:45:47|71264.31
22:45:48|71264.31
22:45:49|71264.31
22:45:50|71264.31
22:45:52|71264.31
22:45:52|71264.31
22:45:54|71264.31
22:45:54|71229.06
22:45:55|71229.06
22:45:57|71229.06
22:45:57|71229.06
22:45:58|71229.06
22:45:59|71229.06
22:46:00|71208.03
22:46:01|71208.03
22:46:03|71208.03
22:46:03|71208.03
22:46:04|71208.03
22:46:06|71208.03
22:46:07|71210.
22:46:08|71204.16
22:46:08|71198.9
22:46:10|71198.9
22:46:11|71198.9
22:46:11|71192.
22:46:12|71192.
22:46:14|71192.
22:46:14|71192.
22:46:16|71192.
22:46:16|71192.
22:46:17|71192.
22:46:19|71192.
22:46:19|71192.
22:46:20|71192.
22:46:21|71192.
22:46:22|71192.
22:46:24|71192.
22:46:25|71198.8
22:46:25|71198.8
22:46:26|71198.8
22:46:27|71198.8
22:46:28|71198.8
22:46:30|71198.8
22:46:31|71198.8
22:46:32|71198.8
22:46:32|71198.8
22:46:33|71198.8
22:46:34|71198.8
22:46:36|71198.8
22:46:37|71198.8
22:46:37|71198.8
22:46:38|71179.99
22:46:39|71179.99
22:46:41|71179.99
22:46:42|71179.99
22:46:44|71179.99
22:46:44|71179.99
22:46:46|71179.99
22:46:46|71179.99
22:46:48|71179.99
22:46:49|71179.99
22:46:49|71179.99
22:46:50|71181.39
22:46:52|71181.39
22:46:52|71181.39
22:46:53|71181.39
22:46:54|71178.81
22:46:55|71178.81
22:46:57|71178.81
22:46:57|71178.81
22:46:58|71178.81
22:46:59|71178.81
22:47:01|71178.81
22:47:02|71178.81
22:47:03|71178.81
22:47:04|71178.81
22:47:05|71178.81
22:47:06|71178.81
22:47:07|71178.81
22:47:08|71178.81
22:47:09|71178.81
22:47:10|71177.24
22:47:11|71177.24
22:47:12|71177.24
22:47:13|71177.24
22:47:14|71177.25
22:47:15|71198.72
22:47:16|71198.72
22:47:17|71198.72
22:47:18|71198.72
22:47:19|71198.72
22:47:20|71198.72
22:47:21|71198.72
22:47:22|71198.72
22:47:23|71198.72
22:47:24|71198.72
22:47:25|71198.72
22:47:26|71198.72
22:47:27|71198.72
22:47:28|71198.72
22:47:29|71198.72
22:47:30|71198.72
22:47:31|71198.72
22:47:32|71198.72
22:47:33|71198.72
22:47:34|71198.72
22:47:35|71198.72
22:47:36|71198.72
22:47:37|71198.72
22:47:38|71177.24
22:47:40|71177.24
22:47:41|71136.01
22:47:42|71136.01
22:47:43|71136.01
22:47:44|71136.01
22:47:45|71136.01
22:47:46|71136.01
22:47:47|71136.01
22:47:48|71136.01
22:47:49|71136.01
22:47:50|71136.01
22:47:51|71168.
22:47:52|71168.
22:47:53|71168.
22:47:54|71168.
22:47:55|71168.
22:47:56|71168.
22:47:57|71184.
22:47:58|71184.
22:47:59|71184.
22:48:00|71184.
22:48:02|71184.
22:48:02|71184.
22:48:04|71184.
22:48:04|71176.01
22:48:05|71176.01
22:48:06|71176.01
22:48:08|71176.01
22:48:08|71176.01
22:48:10|71176.01
22:48:11|71176.01
22:48:11|71176.01
22:48:12|71176.01
22:48:13|71176.01
22:48:14|71176.01
22:48:15|71176.01
22:48:16|71176.01
22:48:18|71176.01
22:48:19|71184.83
22:48:21|71184.83
22:48:21|71184.83
22:48:22|71200.08
22:48:23|71211.09
22:48:24|71211.09
22:48:25|71211.09
22:48:26|71211.09
22:48:27|71211.09
22:48:28|71211.09
22:48:29|71211.09
22:48:30|71211.09
22:48:31|71211.09
22:48:32|71211.09
22:48:33|71211.09
22:48:34|71211.09
22:48:35|71211.09
22:48:36|71211.09
22:48:37|71211.09
22:48:38|71211.09
22:48:39|71211.09
22:48:40|71235.74
22:48:42|71235.74
22:48:44|71242.85
22:48:44|71242.85
22:48:45|71242.85
22:48:46|71242.85
22:48:48|71242.85
22:48:48|71242.85
22:48:49|71242.85
22:48:51|71242.85
22:48:51|71240.
22:48:53|71240.01
22:48:53|71240.01
22:48:55|71240.01
22:48:55|71247.99
22:48:56|71247.99
22:48:57|71247.99
22:48:58|71247.99
22:49:00|71236.
22:49:00|71236.
22:49:01|71236.
22:49:03|71236.
22:49:04|71241.14
22:49:04|71241.14
22:49:06|71253.8
22:49:07|71268.
22:49:08|71268.
22:49:09|71248.41
22:49:09|71248.41
22:49:10|71248.41
22:49:12|71248.41
22:49:12|71244.71
22:49:14|71257.18
22:49:15|71257.18
22:49:16|71261.16
22:49:17|71261.84
22:49:17|71261.84
22:49:19|71261.84
22:49:20|71269.52
22:49:21|71269.52
22:49:22|71269.52
22:49:23|71269.52
22:49:24|71269.52
22:49:25|71269.52
22:49:25|71269.52
22:49:26|71269.52
22:49:27|71264.38
22:49:29|71257.97
22:49:30|71255.77
22:49:31|71248.27
22:49:32|71246.37
22:49:33|71239.63
22:49:34|71250.41
22:49:35|71250.41
22:49:36|71250.41
22:49:37|71250.41
22:49:38|71250.41
22:49:39|71250.41
22:49:40|71250.41
22:49:41|71250.41
22:49:42|71252.
22:49:44|71252.
22:49:45|71252.
22:49:46|71252.
22:49:47|71252.
22:49:48|71252.
22:49:49|71252.
22:49:50|71240.
22:49:52|71240.61
22:49:53|71240.61
22:49:54|71240.61
22:49:54|71232.
22:49:56|71232.
22:49:57|71232.
22:49:57|71232.
22:49:58|71229.99
22:49:59|71229.99
22:50:01|71229.99
22:50:02|71229.99
22:50:02|71229.99
22:50:04|71229.99
22:50:05|71229.99
22:50:06|71229.99
22:50:06|71229.99
22:50:07|71229.99
22:50:10|71229.99
22:50:10|71229.99
22:50:11|71229.99
22:50:12|71229.99
22:50:13|71229.99
22:50:14|71229.99
22:50:15|71229.99
22:50:16|71229.99
22:50:17|71229.99
22:50:18|71229.99
22:50:19|71229.99
22:50:20|71229.99
22:50:21|71229.99
22:50:22|71229.99
22:50:23|71220.8
22:50:24|71245.01
22:50:25|71245.01
22:50:27|71245.01
22:50:27|71245.01
22:50:28|71245.01
22:50:29|71245.01
22:50:30|71255.97
22:50:31|71255.97
22:50:32|71255.97
22:50:33|71255.97
22:50:34|71255.97
22:50:35|71255.97
22:50:37|71255.97
22:50:37|71255.97
22:50:38|71255.97
22:50:39|71255.97
22:50:41|71255.97
22:50:41|71255.97
22:50:42|71255.97
22:50:44|71255.97
22:50:45|71260.8
22:50:46|71267.79
22:50:47|71267.79
22:50:48|71267.79
22:50:49|71267.79
22:50:50|71267.79
22:50:51|71267.79
22:50:52|71267.79
22:50:53|71267.79
22:50:54|71267.79
22:50:55|71267.79
22:50:56|71267.79
22:50:57|71267.79
22:50:58|71267.79
22:50:59|71267.79
22:51:00|71267.79
22:51:01|71267.79
22:51:02|71266.48
22:51:03|71266.48
22:51:04|71266.48
22:51:05|71266.48
22:51:06|71261.7
22:51:07|71270.88
22:51:08|71270.88
22:51:09|71270.88
22:51:10|71270.88
22:51:11|71270.88
22:51:12|71271.75
22:51:13|71277.08
22:51:14|71277.08
22:51:15|71277.08
22:51:16|71277.08
22:51:17|71277.08
22:51:18|71277.08
22:51:19|71277.08
22:51:20|71277.08
22:51:21|71277.36
22:51:22|71277.37
22:51:23|71277.63
22:51:24|71278.56
22:51:25|71278.56
22:51:27|71278.16
22:51:27|71277.17
22:51:28|71277.17
22:51:29|71277.17
22:51:30|71277.17
22:51:32|71277.17
22:51:32|71277.17
22:51:33|71277.17
22:51:34|71277.17
22:51:35|71277.17
22:51:37|71277.17
22:51:38|71277.15
22:51:38|71277.15
22:51:40|71277.15
22:51:41|71277.15
22:51:42|71277.15
22:51:43|71270.02
22:51:44|71270.02
22:51:46|71270.02
22:51:47|71258.12
22:51:48|71245.97
22:51:49|71245.97
22:51:49|71245.97
22:51:51|71245.97
22:51:52|71245.97
22:51:53|71245.97
22:51:54|71245.97
22:51:55|71245.97
22:51:56|71240.3
22:51:56|71240.3
22:51:58|71240.3
22:51:59|71240.3
22:51:59|71240.3
22:52:01|71240.3
22:52:02|71240.3
22:52:03|71240.1
22:52:04|71240.1
22:52:05|71257.09
22:52:06|71257.09
22:52:07|71257.09
22:52:08|71257.09
22:52:09|71257.09
22:52:10|71257.09
22:52:11|71257.09
22:52:12|71257.09
22:52:14|71257.09
22:52:14|71257.09
22:52:15|71257.09
22:52:16|71257.09
22:52:17|71257.09
22:52:18|71257.09
22:52:19|71257.09
22:52:20|71257.09
22:52:21|71257.09
22:52:22|71257.09
22:52:23|71257.09
22:52:24|71257.09
22:52:25|71257.09
22:52:26|71257.09
22:52:27|71257.09
22:52:28|71232.53
22:52:29|71232.53
22:52:30|71232.53
22:52:31|71232.53
22:52:32|71232.53
22:52:33|71232.53
22:52:34|71232.53
22:52:35|71232.53
22:52:37|71232.53
22:52:37|71232.53
22:52:38|71232.53
22:52:40|71230.36
22:52:41|71230.36
22:52:41|71230.36
22:52:42|71230.36
22:52:44|71230.36
22:52:44|71230.36
22:52:46|71230.36
22:52:48|71230.36
22:52:49|71230.36
22:52:49|71230.36
22:52:51|71230.36
22:52:51|71214.05
22:52:52|71214.05
22:52:54|71214.05
22:52:55|71214.05
22:52:55|71214.05
22:52:57|71214.05
22:52:58|71214.05
22:52:58|71214.05
22:52:59|71214.05
22:53:00|71214.05
22:53:01|71214.05
22:53:02|71214.05
22:53:03|71214.05
22:53:04|71214.05
22:53:06|71214.05
22:53:07|71214.05
22:53:08|71235.89
22:53:09|71235.89
22:53:10|71235.89
22:53:11|71233.88
22:53:12|71233.68
22:53:13|71233.68
22:53:14|71229.64
22:53:15|71229.64
22:53:16|71229.64
22:53:17|71229.64
22:53:18|71229.64
22:53:19|71229.64
22:53:21|71229.64
22:53:21|71229.64
22:53:22|71229.64
22:53:23|71229.64
22:53:24|71229.64
22:53:25|71229.64
22:53:27|71229.64
22:53:27|71229.64
22:53:29|71229.64
22:53:29|71220.2
22:53:30|71220.
22:53:31|71220.
22:53:32|71220.
22:53:33|71220.
22:53:34|71220.
22:53:35|71220.
22:53:36|71220.
22:53:37|71220.
22:53:38|71220.
22:53:39|71220.
22:53:40|71220.
22:53:41|71220.
22:53:42|71220.
22:53:43|71220.
22:53:44|71220.
22:53:45|71220.
22:53:46|71219.54
22:53:47|71219.54
22:53:48|71219.54
22:53:50|71219.54
22:53:51|71219.54
22:53:51|71219.54
22:53:52|71219.54
22:53:54|71219.54
22:53:55|71219.54
22:53:56|71219.54
22:53:57|71219.54
22:53:58|71219.54
22:53:59|71219.54
22:54:00|71219.54
22:54:01|71219.54
22:54:02|71219.54
22:54:03|71219.54
22:54:04|71219.54
22:54:05|71219.54
22:54:06|71219.54
22:54:07|71219.54
22:54:08|71219.54
22:54:09|71219.54
22:54:10|71219.54
22:54:11|71219.54
22:54:12|71219.54
22:54:13|71219.54
22:54:14|71208.41
22:54:15|71208.41
22:54:16|71208.41
22:54:17|71208.41
22:54:18|71208.41
22:54:19|71208.41
22:54:20|71208.41
22:54:21|71208.41
22:54:22|71208.41
22:54:23|71208.41
22:54:24|71208.41
22:54:25|71208.41
22:54:26|71208.41
22:54:28|71208.41
22:54:29|71174.13
22:54:29|71174.13
22:54:30|71174.13
22:54:32|71174.13
22:54:32|71174.13
22:54:34|71174.13
22:54:34|71174.13
22:54:35|71174.13
22:54:36|71174.13
22:54:38|71174.13
22:54:39|71174.13
22:54:40|71174.13
22:54:41|71174.13
22:54:41|71174.13
22:54:43|71174.13
22:54:43|71174.13
22:54:45|71174.13
22:54:45|71174.13
22:54:47|71174.13
22:54:49|71174.13
22:54:50|71174.13
22:54:51|71174.13
22:54:51|71174.13
22:54:53|71174.13
22:54:54|71174.13
22:54:55|71174.13
22:54:56|71174.13
22:54:57|71174.13
22:54:58|71174.13
22:54:59|71174.13
22:55:00|71174.13
22:55:02|71174.13
22:55:02|71174.13
22:55:03|71185.51
22:55:05|71185.51
22:55:06|71185.51
22:55:07|71200.12
22:55:07|71200.12
22:55:08|71200.12
22:55:09|71200.12
22:55:10|71200.12
22:55:11|71200.12
22:55:12|71188.26
22:55:13|71188.26
22:55:14|71188.26
22:55:15|71188.26
22:55:16|71188.26
22:55:17|71188.26
22:55:19|71188.26
22:55:19|71191.75
22:55:20|71191.75
22:55:21|71191.75
22:55:22|71191.75
22:55:23|71191.75
22:55:24|71200.12
22:55:26|71200.12
22:55:26|71200.12
22:55:27|71200.12
22:55:28|71200.12
22:55:29|71200.12
22:55:30|71200.12
22:55:31|71200.12
22:55:32|71200.12
22:55:33|71200.12
22:55:34|71200.12
22:55:35|71200.12
22:55:36|71200.12
22:55:37|71200.12
22:55:39|71200.12
22:55:39|71200.12
22:55:40|71200.12
22:55:41|71202.26
22:55:42|71202.26
22:55:43|71202.26
22:55:44|71202.26
22:55:45|71202.26
22:55:46|71202.26
22:55:47|71202.26
22:55:49|71202.26
22:55:50|71202.26
22:55:51|71202.26
22:55:52|71202.26
22:55:53|71202.26
22:55:55|71202.26
22:55:55|71202.27
22:55:56|71202.27
22:55:58|71202.27
22:55:58|71202.27
22:56:00|71202.27
22:56:01|71202.27
22:56:02|71202.27
22:56:03|71202.27
22:56:04|71202.27
22:56:05|71202.27
22:56:05|71202.27
22:56:06|71208.72
22:56:07|71208.72
22:56:08|71208.72
22:56:10|71208.72
22:56:11|71208.72
22:56:11|71208.72
22:56:12|71208.72
22:56:14|71208.72
22:56:15|71203.68
22:56:16|71201.46
22:56:17|71198.54
22:56:18|71198.54
22:56:19|71198.54
22:56:20|71198.54
22:56:21|71198.54
22:56:22|71198.54
22:56:23|71198.54
22:56:24|71198.54
22:56:25|71181.19
22:56:26|71181.19
22:56:27|71181.19
22:56:28|71187.05
22:56:29|71187.05
22:56:30|71187.05
22:56:31|71187.05
22:56:32|71187.05
22:56:33|71187.05
22:56:34|71187.05
22:56:35|71187.05
22:56:36|71187.05
22:56:37|71187.05
22:56:38|71187.05
22:56:39|71187.05
22:56:40|71187.05
22:56:42|71187.05
22:56:42|71187.05
22:56:43|71187.05
22:56:44|71187.05
22:56:45|71187.05
22:56:46|71187.05
22:56:47|71187.05
22:56:48|71187.05
22:56:49|71187.05
22:56:50|71187.05
22:56:52|71187.05
22:56:53|71187.05
22:56:54|71187.05
22:56:55|71187.05
22:56:56|71187.05
22:56:57|71184.83
22:56:58|71184.83
22:56:59|71184.83
22:57:00|71184.83
22:57:01|71161.29
22:57:02|71161.29
22:57:03|71161.29
22:57:04|71161.29
22:57:05|71156.93
22:57:06|71156.93
22:57:07|71157.53
22:57:08|71163.86
22:57:09|71163.86
22:57:10|71163.86
22:57:11|71166.8
22:57:12|71166.8
22:57:13|71166.8
22:57:14|71166.8
22:57:16|71166.8
22:57:17|71166.8
22:57:17|71166.8
22:57:18|71166.8
22:57:20|71166.8
22:57:20|71166.8
22:57:21|71166.8
22:57:22|71166.8
22:57:23|71166.8
22:57:24|71166.8
22:57:26|71166.8
22:57:26|71166.8
22:57:28|71166.8
22:57:29|71166.8
22:57:29|71166.8
22:57:30|71166.8
22:57:31|71166.8
22:57:32|71166.8
22:57:33|71166.8
22:57:34|71166.8
22:57:35|71166.8
22:57:36|71167.38
22:57:37|71167.38
22:57:38|71167.38
22:57:39|71167.38
22:57:40|71167.38
22:57:41|71167.38
22:57:43|71167.38
22:57:43|71167.38
22:57:44|71167.38
22:57:45|71167.38
22:57:47|71167.38
22:57:47|71167.38
22:57:48|71167.41
22:57:50|71167.41
22:57:50|71167.41
22:57:52|71167.41
22:57:54|71167.41
22:57:54|71167.41
22:57:55|71167.41
22:57:57|71167.41
22:57:58|71167.41
22:57:59|71167.41
22:58:00|71167.41
22:58:01|71167.41
22:58:02|71167.41
22:58:03|71167.41
22:58:04|71167.41
22:58:06|71167.41
22:58:07|71167.41
22:58:07|71167.41
22:58:08|71167.41
22:58:09|71167.41
22:58:10|71167.41
22:58:11|71167.41
22:58:13|71167.41
22:58:13|71167.41
22:58:14|71167.41
22:58:16|71167.41
22:58:16|71167.41
22:58:18|71167.41
22:58:18|71167.41
22:58:20|71173.02
22:58:21|71173.02
22:58:21|71173.02
22:58:23|71173.02
22:58:23|71173.02
22:58:24|71173.02
22:58:25|71173.02
22:58:26|71173.02
22:58:27|71173.02
22:58:29|71173.02
22:58:29|71173.02
22:58:30|71173.02
22:58:32|71166.09
22:58:32|71166.09
22:58:34|71166.09
22:58:34|71166.09
22:58:35|71166.09
22:58:36|71166.09
22:58:37|71166.09
22:58:38|71166.09
22:58:40|71166.09
22:58:40|71166.09
22:58:41|71166.09
22:58:43|71166.09
22:58:43|71181.78
22:58:45|71181.77
22:58:45|71181.77
22:58:46|71181.77
22:58:47|71181.77
22:58:49|71181.77
22:58:49|71181.77
22:58:51|71187.01
22:58:52|71187.01
22:58:53|71187.01
22:58:54|71187.01
22:58:55|71187.01
22:58:56|71187.01
22:58:57|71187.01
22:58:58|71187.01
22:58:59|71187.01
22:59:01|71187.01
22:59:02|71187.01
22:59:02|71187.01
22:59:03|71187.01
22:59:05|71187.01
22:59:05|71187.01
22:59:06|71187.01
22:59:07|71187.01
22:59:09|71187.01
22:59:09|71187.01
22:59:10|71187.01
22:59:11|71187.01
22:59:12|71187.01
22:59:14|71187.01
22:59:14|71176.73
22:59:16|71176.73
22:59:16|71176.73
22:59:17|71176.73
22:59:18|71176.73
22:59:19|71176.73
22:59:20|71176.73
22:59:21|71176.73
22:59:23|71176.73
22:59:23|71169.94
22:59:24|71169.94
22:59:25|71169.94
22:59:26|71169.94
22:59:28|71169.94
22:59:29|71169.94
22:59:29|71169.94
22:59:30|71169.94
22:59:31|71169.94
22:59:32|71169.94
22:59:33|71169.94
22:59:35|71169.94
22:59:35|71169.95
22:59:36|71169.95
22:59:37|71171.27
22:59:38|71171.27
22:59:39|71171.27
22:59:40|71171.27
22:59:41|71171.27
22:59:43|71171.27
22:59:44|71171.27
22:59:45|71180.
22:59:45|71180.
22:59:47|71180.
22:59:48|71180.
22:59:48|71180.
22:59:49|71180.
22:59:51|71180.
22:59:51|71180.
22:59:52|71180.
22:59:54|71178.53
22:59:55|71178.53
22:59:56|71191.76
22:59:57|71191.76
22:59:57|71191.76
22:59:59|71191.76
23:00:00|71191.76
23:00:02|71175.2
23:00:02|71175.2
23:00:03|71175.2
23:00:04|71188.06
23:00:05|71188.06
23:00:06|71188.06
23:00:07|71188.06
23:00:08|71188.06
23:00:09|71188.06
23:00:10|71188.06
23:00:11|71196.
23:00:12|71196.
23:00:13|71180.
23:00:14|71180.
23:00:15|71180.
23:00:16|71180.
23:00:17|71164.01
23:00:18|71164.01
23:00:19|71164.01
23:00:20|71164.01
23:00:21|71164.01
23:00:23|71164.01
23:00:23|71164.01
23:00:24|71164.01
23:00:25|71164.01
23:00:26|71164.01
23:00:27|71164.01
23:00:28|71144.
23:00:29|71144.
23:00:30|71144.
23:00:31|71136.
23:00:32|71136.
23:00:33|71136.
23:00:34|71136.
23:00:35|71136.
23:00:36|71136.
23:00:37|71136.
23:00:38|71136.
23:00:39|71136.
23:00:40|71136.
23:00:41|71136.
23:00:42|71136.
23:00:43|71104.01
23:00:44|71104.01
23:00:45|71104.01
23:00:46|71104.01
23:00:48|71104.01
23:00:48|71104.01
23:00:49|71104.01
23:00:50|71104.01
23:00:51|71104.01
23:00:52|71132.
23:00:54|71132.
23:00:54|71132.
23:00:55|71132.
23:00:57|71132.
23:00:58|71132.
23:00:58|71132.
23:00:59|71132.01
23:01:00|71132.
23:01:01|71132.
23:01:02|71132.
23:01:04|71132.
23:01:04|71129.79
23:01:05|71126.88
23:01:06|71126.19
23:01:08|71126.19
23:01:09|71126.19
23:01:09|71126.19
23:01:10|71126.19
23:01:11|71126.19
23:01:13|71126.19
23:01:14|71126.19
23:01:15|71126.19
23:01:16|71126.19
23:01:16|71126.19
23:01:18|71126.19
23:01:19|71126.19
23:01:19|71126.19
23:01:21|71126.19
23:01:22|71126.19
23:01:22|71126.19
23:01:23|71126.19
23:01:25|71126.19
23:01:26|71126.19
23:01:26|71126.19
23:01:28|71125.24
23:01:29|71136.2
23:01:30|71138.93
23:01:30|71139.94
23:01:31|71139.94
23:01:33|71139.94
23:01:34|71139.94
23:01:35|71139.94
23:01:36|71139.94
23:01:37|71139.94
23:01:38|71141.14
23:01:39|71141.14
23:01:40|71141.14
23:01:41|71141.14
23:01:42|71144.77
23:01:43|71144.77
23:01:44|71144.77
23:01:45|71144.77
23:01:46|71144.77
23:01:47|71144.77
23:01:48|71144.77
23:01:49|71144.77
23:01:50|71144.77
23:01:51|71131.65
23:01:52|71130.47
23:01:53|71130.47
23:01:54|71130.47
23:01:56|71130.47
23:01:57|71130.47
23:01:57|71130.47
23:01:59|71130.47
23:02:00|71130.47
23:02:01|71130.47
23:02:02|71130.47
23:02:02|71130.47
23:02:05|71130.47
23:02:05|71130.47
23:02:06|71130.47
23:02:08|71130.47
23:02:08|71130.47
23:02:09|71130.47
23:02:11|71130.47
23:02:12|71130.47
23:02:12|71130.47
23:02:13|71130.47
23:02:14|71130.47
23:02:15|71130.47
23:02:16|71130.47
23:02:17|71130.47
23:02:18|71130.47
23:02:19|71130.47
23:02:20|71130.47
23:02:22|71130.47
23:02:22|71130.47
23:02:24|71120.12
23:02:24|71120.12
23:02:25|71120.12
23:02:26|71120.12
23:02:27|71120.12
23:02:28|71120.12
23:02:29|71120.12
23:02:30|71120.12
23:02:31|71120.12
23:02:33|71120.12
23:02:33|71120.12
23:02:35|71120.12
23:02:35|71120.12
23:02:36|71120.12
23:02:38|71120.12
23:02:38|71120.12
23:02:39|71140.
23:02:40|71140.01
23:02:42|71140.01
23:02:43|71140.
23:02:43|71140.
23:02:44|71140.
23:02:45|71140.
23:02:47|71140.
23:02:47|71136.
23:02:48|71136.
23:02:49|71151.81
23:02:50|71136.
23:02:51|71136.
23:02:53|71136.
23:02:54|71136.
23:02:54|71136.
23:02:56|71136.
23:02:57|71136.
23:02:57|71136.01
23:02:58|71136.01
23:03:00|71136.01
23:03:01|71136.01
23:03:02|71136.01
23:03:03|71136.01
23:03:04|71136.01
23:03:05|71136.01
23:03:06|71136.01
23:03:07|71136.01
23:03:08|71136.01
23:03:09|71136.01
23:03:10|71136.01
23:03:11|71136.01
23:03:12|71136.01
23:03:13|71136.01
23:03:14|71136.01
23:03:15|71136.01
23:03:16|71136.01
23:03:17|71136.01
23:03:18|71137.68
23:03:19|71137.68
23:03:20|71137.68
23:03:21|71137.68
23:03:22|71137.68
23:03:23|71137.68
23:03:24|71137.68
23:03:25|71137.68
23:03:26|71137.68
23:03:27|71137.68
23:03:28|71137.68
23:03:29|71137.68
23:03:30|71137.68
23:03:31|71137.68
23:03:32|71137.68
23:03:33|71137.68
23:03:34|71137.68
23:03:35|71137.68
23:03:36|71137.68
23:03:37|71137.68
23:03:38|71137.68
23:03:39|71137.68
23:03:40|71136.01
23:03:41|71136.01
23:03:42|71136.01
23:03:43|71136.01
23:03:44|71136.01
23:03:45|71136.01
23:03:46|71136.01
23:03:47|71136.01
23:03:48|71136.01
23:03:49|71136.01
23:03:50|71136.01
23:03:51|71136.01
23:03:52|71136.01
23:03:53|71136.01
23:03:54|71136.01
23:03:55|71136.01
23:03:57|71136.01
23:03:58|71136.01
23:03:59|71136.01
23:04:00|71136.01
23:04:02|71136.01
23:04:03|71136.01
23:04:03|71136.01
23:04:05|71136.01
23:04:05|71136.01
23:04:07|71137.12
23:04:07|71142.27
23:04:09|71142.27
23:04:10|71142.27
23:04:11|71140.74
23:04:12|71137.14
23:04:12|71137.14
23:04:13|71137.14
23:04:14|71137.14
23:04:16|71137.14
23:04:17|71137.14
23:04:17|71137.14
23:04:18|71137.14
23:04:19|71136.02
23:04:20|71136.02
23:04:21|71136.02
23:04:22|71136.02
23:04:24|71136.02
23:04:25|71136.02
23:04:26|71136.02
23:04:27|71136.02
23:04:28|71136.02
23:04:28|71136.02
23:04:29|71138.54
23:04:31|71141.14
23:04:31|71141.14
23:04:32|71141.14
23:04:33|71141.14
23:04:34|71141.14
23:04:36|71141.14
23:04:37|71141.14
23:04:38|71141.14
23:04:38|71141.14
23:04:40|71141.14
23:04:41|71141.14
23:04:42|71141.14
23:04:42|71141.14
23:04:43|71141.14
23:04:45|71141.14
23:04:46|71141.14
23:04:47|71141.14
23:04:48|71141.14
23:04:49|71141.14
23:04:50|71141.14
23:04:51|71141.14
23:04:51|71141.14
23:04:53|71141.14
23:04:53|71141.14
23:04:55|71141.14
23:04:56|71141.14
23:04:56|71141.14
23:04:59|71141.14
23:04:59|71141.14
23:05:00|71141.14
23:05:01|71141.14
23:05:02|71141.14
23:05:04|71141.14
23:05:04|71127.82
23:05:06|71124.
23:05:07|71120.
23:05:07|71116.88
23:05:09|71116.88
23:05:09|71116.88
23:05:10|71116.88
23:05:12|71123.93
23:05:12|71123.93
23:05:14|71123.93
23:05:15|71122.79
23:05:15|71124.79
23:05:16|71124.79
23:05:18|71124.79
23:05:19|71124.79
23:05:20|71124.79
23:05:21|71124.79
23:05:22|71124.79
23:05:23|71124.79
23:05:24|71132.96
23:05:25|71132.96
23:05:26|71132.96
23:05:27|71132.96
23:05:28|71132.96
23:05:29|71132.96
23:05:30|71132.96
23:05:31|71132.96
23:05:32|71132.96
23:05:33|71132.96
23:05:34|71132.96
23:05:35|71134.23
23:05:36|71134.23
23:05:37|71134.23
23:05:38|71150.87
23:05:39|71150.87
23:05:40|71150.87
23:05:41|71158.55
23:05:42|71158.55
23:05:43|71158.55
23:05:44|71160.37
23:05:45|71160.37
23:05:46|71160.37
23:05:47|71160.37
23:05:48|71163.13
23:05:49|71163.13
23:05:50|71163.13
23:05:51|71163.13
23:05:52|71163.13
23:05:53|71163.13
23:05:54|71167.99
23:05:55|71167.99
23:05:56|71167.99
23:05:57|71167.99
23:05:58|71167.99
23:05:59|71167.99
23:06:00|71167.99
23:06:01|71167.99
23:06:02|71167.99
23:06:03|71167.99
23:06:04|71167.99
23:06:05|71167.99
23:06:06|71167.99
23:06:07|71167.99
23:06:08|71167.99
23:06:09|71167.99
23:06:10|71167.99
23:06:11|71167.99
23:06:12|71167.99
23:06:13|71167.99
23:06:14|71161.46
23:06:15|71161.46
23:06:16|71161.47
23:06:17|71161.47
23:06:18|71161.47
23:06:19|71161.47
23:06:20|71161.47
23:06:21|71161.47
23:06:22|71161.47
23:06:23|71161.47
23:06:24|71161.47
23:06:25|71161.47
23:06:26|71156.01
23:06:27|71170.44
23:06:28|71179.98
23:06:29|71179.98
23:06:30|71179.98
23:06:31|71179.98
23:06:32|71179.98
23:06:33|71179.98
23:06:34|71179.98
23:06:35|71188.7
23:06:36|71188.7
23:06:37|71188.7
23:06:38|71188.7
23:06:39|71188.7
23:06:40|71188.7
23:06:41|71188.7
23:06:42|71188.7
23:06:43|71188.7
23:06:44|71188.7
23:06:45|71188.7
23:06:46|71188.7
23:06:47|71188.7
23:06:48|71188.7
23:06:49|71188.7
23:06:50|71196.02
23:06:51|71196.02
23:06:52|71196.78
23:06:53|71196.78
23:06:54|71196.78
23:06:55|71196.78
23:06:56|71196.78
23:06:57|71204.79
23:06:58|71204.79
23:06:59|71204.79
23:07:01|71204.79
23:07:02|71204.79
23:07:03|71204.79
23:07:04|71207.61
23:07:05|71207.61
23:07:06|71207.61
23:07:07|71207.61
23:07:08|71207.61
23:07:09|71207.61
23:07:10|71207.61
23:07:11|71207.61
23:07:12|71229.98
23:07:13|71229.98
23:07:14|71229.98
23:07:15|71229.98
23:07:16|71229.98
23:07:17|71229.98
23:07:18|71229.98
23:07:19|71224.3
23:07:20|71224.3
23:07:21|71224.3
23:07:22|71224.3
23:07:23|71224.3
23:07:24|71224.3
23:07:25|71224.3
23:07:26|71224.3
23:07:27|71224.3
23:07:28|71224.3
23:07:29|71224.3
23:07:30|71182.14
23:07:31|71181.23
23:07:32|71181.23
23:07:33|71181.23
23:07:34|71181.23
23:07:35|71176.
23:07:36|71176.
23:07:37|71176.
23:07:38|71176.
23:07:39|71176.
23:07:40|71176.
23:07:41|71161.19
23:07:42|71161.19
23:07:43|71161.19
23:07:44|71161.19
23:07:45|71161.19
23:07:46|71161.19
23:07:47|71161.19
23:07:48|71161.19
23:07:49|71161.19
23:07:50|71161.19
23:07:51|71158.82
23:07:52|71172.
23:07:53|71172.
23:07:54|71172.
23:07:55|71172.
23:07:56|71172.
23:07:57|71172.
23:07:58|71172.
23:07:59|71172.
23:08:01|71172.
23:08:03|71172.
23:08:04|71172.
23:08:05|71172.
23:08:05|71172.
23:08:07|71172.
23:08:07|71172.
23:08:08|71172.
23:08:09|71172.
23:08:10|71172.
23:08:11|71172.
23:08:12|71172.35
23:08:13|71172.35
23:08:14|71172.35
23:08:15|71172.35
23:08:16|71172.35
23:08:17|71172.35
23:08:19|71172.35
23:08:19|71172.35
23:08:21|71172.35
23:08:22|71172.35
23:08:22|71172.35
23:08:24|71172.35
23:08:24|71172.35
23:08:25|71172.35
23:08:26|71172.35
23:08:27|71172.35
23:08:29|71172.37
23:08:29|71172.37
23:08:30|71172.37
23:08:31|71172.37
23:08:32|71172.37
23:08:33|71172.37
23:08:35|71172.37
23:08:35|71178.22
23:08:37|71178.22
23:08:37|71178.22
23:08:38|71178.22
23:08:39|71178.22
23:08:40|71181.14
23:08:42|71181.14
23:08:43|71181.14
23:08:43|71181.14
23:08:45|71182.07
23:08:45|71182.07
23:08:47|71182.07
23:08:47|71182.07
23:08:48|71182.07
23:08:49|71182.07
23:08:50|71182.07
23:08:51|71182.07
23:08:52|71181.15
23:08:54|71181.15
23:08:55|71181.15
23:08:55|71181.15
23:08:56|71181.15
23:08:58|71181.15
23:08:58|71181.15
23:08:59|71181.15
23:09:01|71181.15
23:09:03|71181.15
23:09:03|71176.02
23:09:05|71176.02
23:09:06|71176.02
23:09:07|71176.02
23:09:08|71176.02
23:09:09|71176.02
23:09:10|71176.02
23:09:11|71176.02
23:09:12|71176.02
23:09:13|71176.02
23:09:14|71176.02
23:09:15|71176.02
23:09:16|71176.02
23:09:17|71176.02
23:09:18|71170.64
23:09:19|71170.64
23:09:20|71170.64
23:09:21|71170.64
23:09:22|71170.64
23:09:23|71171.98
23:09:24|71171.98
23:09:25|71171.98
23:09:26|71171.98
23:09:27|71171.98
23:09:28|71171.98
23:09:29|71171.98
23:09:30|71171.98
23:09:31|71171.98
23:09:32|71171.98
23:09:33|71171.98
23:09:34|71168.52
23:09:35|71168.52
23:09:36|71168.52
23:09:37|71168.52
23:09:38|71168.52
23:09:39|71168.52
23:09:40|71168.52
23:09:41|71168.52
23:09:42|71168.52
23:09:43|71156.02
23:09:44|71156.02
23:09:45|71156.02
23:09:46|71156.02
23:09:47|71156.02
23:09:48|71156.02
23:09:49|71156.02
23:09:50|71156.02
23:09:51|71156.02
23:09:52|71156.02
23:09:53|71156.02
23:09:54|71156.02
23:09:55|71156.02
23:09:56|71156.02
23:09:57|71156.02
23:09:58|71156.01
23:09:59|71156.01
23:10:00|71156.01
23:10:01|71156.01
23:10:02|71146.33
23:10:03|71149.25
23:10:05|71149.25
23:10:05|71160.82
23:10:07|71160.82
23:10:07|71160.82
23:10:09|71160.82
23:10:10|71160.82
23:10:11|71160.82
23:10:12|71160.82
23:10:13|71160.82
23:10:14|71160.82
23:10:15|71160.82
23:10:15|71160.82
23:10:17|71116.34
23:10:18|71078.67
23:10:19|71054.34
23:10:20|71056.11
23:10:21|71056.11
23:10:22|71056.11
23:10:23|71056.11
23:10:24|71056.11
23:10:25|71056.11
23:10:26|71056.11
23:10:27|71056.11
23:10:28|71056.11
23:10:29|71056.11
23:10:30|71056.11
23:10:31|71056.11
23:10:32|71056.03
23:10:33|71056.03
23:10:34|71056.03
23:10:35|71056.03
23:10:36|71050.75
23:10:37|71050.75
23:10:38|71050.75
23:10:39|71050.75
23:10:40|71050.75
23:10:41|71050.75
23:10:42|71050.75
23:10:43|71050.75
23:10:44|71050.75
23:10:45|71050.75
23:10:46|71050.75
23:10:47|71050.75
23:10:48|71050.75
23:10:49|71050.75
23:10:50|71075.89
23:10:51|71075.89
23:10:52|71075.89
23:10:53|71075.89
23:10:54|71075.89
23:10:55|71064.06
23:10:56|71064.06
23:10:57|71061.51
23:10:58|71061.51
23:10:59|71061.51
23:11:00|71061.51
23:11:01|71061.51
23:11:02|71061.51
23:11:03|71061.51
23:11:04|71061.51
23:11:05|71061.51
23:11:07|71061.51
23:11:07|71061.51
23:11:09|71061.51
23:11:10|71061.51
23:11:10|71061.51
23:11:12|71061.51
23:11:12|71055.45
23:11:14|71055.45
23:11:14|71054.94
23:11:16|71054.94
23:11:17|71054.94
23:11:18|71054.94
23:11:18|71054.94
23:11:20|71051.03
23:11:20|71051.03
23:11:21|71051.03
23:11:22|71053.72
23:11:24|71066.1
23:11:25|71066.62
23:11:26|71066.9
23:11:27|71066.9
23:11:28|71066.9
23:11:28|71067.97
23:11:30|71068.98
23:11:31|71068.98
23:11:31|71068.98
23:11:33|71068.98
23:11:33|71068.98
23:11:35|71068.98
23:11:35|71068.98
23:11:37|71068.98
23:11:38|71068.98
23:11:39|71068.98
23:11:40|71068.98
23:11:41|71068.98
23:11:42|71068.98
23:11:43|71068.98
23:11:44|71072.
23:11:45|71072.
23:11:46|71070.5
23:11:47|71070.5
23:11:48|71073.71
23:11:49|71075.62
23:11:50|71075.62
23:11:51|71075.62
23:11:52|71075.62
23:11:53|71075.62
23:11:54|71086.52
23:11:55|71086.52
23:11:56|71086.52
23:11:57|71087.45
23:11:58|71087.45
23:11:59|71087.45
23:12:00|71087.45
23:12:01|71087.45
23:12:02|71087.45
23:12:03|71087.45
23:12:04|71087.45
23:12:05|71087.45
23:12:06|71087.45
23:12:07|71087.45
23:12:08|71087.45
23:12:09|71087.45
23:12:10|71087.45
23:12:11|71087.45
23:12:12|71087.45
23:12:14|71087.45
23:12:14|71087.45
23:12:16|71090.07
23:12:16|71090.07
23:12:17|71092.63
23:12:18|71095.47
23:12:19|71095.47
23:12:20|71095.47
23:12:21|71095.47
23:12:22|71095.47
23:12:23|71095.47
23:12:24|71098.56
23:12:25|71098.56
23:12:26|71098.56
23:12:27|71098.56
23:12:28|71098.56
23:12:29|71098.56
23:12:31|71098.56
23:12:32|71115.43
23:12:32|71115.43
23:12:33|71115.43
23:12:34|71115.43
23:12:35|71115.43
23:12:36|71115.43
23:12:37|71115.43
23:12:38|71115.43
23:12:39|71115.43
23:12:40|71115.43
23:12:41|71115.43
23:12:43|71115.43
23:12:43|71115.43
23:12:44|71115.43
23:12:46|71115.43
23:12:46|71115.43
23:12:47|71115.43
23:12:48|71115.43
23:12:49|71115.43
23:12:50|71115.43
23:12:51|71115.99
23:12:52|71115.99
23:12:53|71115.99
23:12:55|71115.99
23:12:55|71115.99
23:12:56|71115.99
23:12:57|71115.99
23:12:58|71115.99
23:12:59|71115.99
23:13:00|71135.69
23:13:01|71134.07
23:13:03|71134.07
23:13:04|71144.11
23:13:05|71148.
23:13:07|71148.
23:13:08|71148.
23:13:08|71175.99
23:13:10|71184.68
23:13:10|71184.68
23:13:11|71184.68
23:13:13|71184.68
23:13:13|71184.68
23:13:14|71184.68
23:13:15|71184.68
23:13:17|71184.68
23:13:18|71184.68
23:13:19|71184.68
23:13:19|71184.68
23:13:21|71184.68
23:13:22|71184.68
23:13:23|71184.68
23:13:24|71184.68
23:13:25|71184.68
23:13:27|71184.68
23:13:27|71184.68
23:13:29|71184.68
23:13:29|71184.68
23:13:30|71184.68
23:13:32|71184.68
23:13:32|71184.68
23:13:33|71184.68
23:13:34|71184.68
23:13:35|71184.68
23:13:36|71184.68
23:13:37|71184.68
23:13:38|71184.68
23:13:39|71184.68
23:13:40|71184.68
23:13:41|71184.68
23:13:42|71153.4
23:13:43|71153.4
23:13:44|71153.4
23:13:45|71153.4
23:13:46|71153.4
23:13:47|71153.4
23:13:49|71153.4
23:13:49|71153.4
23:13:50|71153.4
23:13:51|71153.4
23:13:52|71153.4
23:13:53|71153.4
23:13:54|71153.4
23:13:55|71153.4
23:13:56|71153.4
23:13:58|71153.4
23:13:59|71153.4
23:14:00|71119.99
23:14:00|71120.
23:14:01|71120.
23:14:02|71120.
23:14:03|71120.
23:14:04|71120.
23:14:06|71120.
23:14:07|71120.
23:14:09|71128.99
23:14:09|71128.99
23:14:11|71128.99
23:14:12|71130.5
23:14:13|71130.5
23:14:13|71132.7
23:14:15|71132.7
23:14:16|71132.71
23:14:16|71132.71
23:14:18|71132.71
23:14:18|71132.71
23:14:20|71132.71
23:14:21|71132.71
23:14:22|71132.71
23:14:23|71142.86
23:14:23|71142.86
23:14:25|71142.86
23:14:26|71142.86
23:14:26|71136.74
23:14:28|71136.74
23:14:29|71136.74
23:14:30|71135.99
23:14:31|71135.99
23:14:32|71141.87
23:14:33|71141.87
23:14:34|71159.99
23:14:35|71159.99
23:14:36|71159.99
23:14:37|71159.99
23:14:38|71159.99
23:14:39|71159.99
23:14:40|71159.99
23:14:41|71159.99
23:14:42|71159.99
23:14:43|71159.99
23:14:44|71159.99
23:14:45|71159.99
23:14:46|71159.99
23:14:47|71159.99
23:14:48|71159.99
23:14:49|71159.99
23:14:50|71159.99
23:14:51|71159.99
23:14:52|71159.99
23:14:53|71159.99
23:14:54|71159.99
23:14:55|71159.99
23:14:56|71159.99
23:14:57|71159.99
23:14:58|71159.99
23:14:59|71159.99
23:15:00|71159.99
23:15:01|71159.99
23:15:02|71157.97
23:15:03|71157.97
23:15:04|71157.97
23:15:05|71157.98
23:15:06|71157.98
23:15:07|71157.98
23:15:08|71157.98
23:15:09|71157.98
23:15:11|71157.98
23:15:11|71157.98
23:15:13|71157.98
23:15:13|71157.98
23:15:14|71157.98
23:15:16|71157.98
23:15:17|71157.98
23:15:18|71157.98
23:15:18|71172.
23:15:20|71172.
23:15:21|71172.
23:15:22|71172.
23:15:23|71172.
23:15:24|71172.
23:15:25|71172.
23:15:26|71172.
23:15:27|71172.
23:15:28|71172.
23:15:29|71172.
23:15:30|71172.
23:15:31|71194.75
23:15:32|71194.75
23:15:33|71194.75
23:15:34|71194.75
23:15:35|71194.75
23:15:36|71194.75
23:15:37|71194.75
23:15:38|71194.75
23:15:39|71194.75
23:15:40|71194.75
23:15:41|71194.75
23:15:42|71194.75
23:15:43|71194.75
23:15:44|71188.01
23:15:45|71188.01
23:15:46|71188.01
23:15:47|71188.01
23:15:48|71188.01
23:15:49|71188.01
23:15:50|71188.01
23:15:51|71186.17
23:15:52|71186.17
23:15:53|71186.17
23:15:54|71186.17
23:15:55|71186.17
23:15:56|71186.17
23:15:57|71186.17
23:15:58|71186.17
23:15:59|71186.17
23:16:00|71186.17
23:16:01|71186.17
23:16:02|71186.17
23:16:03|71186.17
23:16:04|71186.17
23:16:05|71186.17
23:16:06|71186.17
23:16:07|71186.17
23:16:08|71186.17
23:16:09|71186.17
23:16:10|71186.17
23:16:11|71186.17
23:16:12|71186.17
23:16:13|71186.17
23:16:14|71186.17
23:16:15|71186.17
23:16:16|71186.17
23:16:17|71186.17
23:16:18|71186.17
23:16:19|71186.17
23:16:20|71186.17
23:16:22|71186.17
23:16:22|71199.52
23:16:23|71199.52
23:16:25|71199.52
23:16:25|71199.52
23:16:27|71216.
23:16:27|71216.
23:16:28|71216.
23:16:29|71220.47
23:16:31|71220.47
23:16:31|71220.47
23:16:32|71220.47
23:16:33|71220.47
23:16:34|71220.47
23:16:35|71220.47
23:16:36|71220.47
23:16:37|71220.47
23:16:38|71220.47
23:16:39|71220.47
23:16:40|71220.47
23:16:41|71216.95
23:16:42|71216.95
23:16:43|71216.95
23:16:44|71216.95
23:16:46|71208.02
23:16:47|71208.02
23:16:47|71208.02
23:16:48|71208.02
23:16:49|71208.02
23:16:50|71208.02
23:16:52|71208.02
23:16:52|71208.02
23:16:53|71208.01
23:16:55|71208.01
23:16:55|71208.01
23:16:56|71208.01
23:16:57|71208.01
23:16:58|71213.86
23:16:59|71213.85
23:17:01|71208.
23:17:01|71208.
23:17:02|71208.
23:17:03|71208.
23:17:04|71208.
23:17:05|71208.
23:17:06|71208.
23:17:07|71208.
23:17:08|71208.
23:17:10|71221.75
23:17:11|71235.82
23:17:12|71244.
23:17:13|71244.
23:17:14|71244.
23:17:15|71237.74
23:17:16|71237.74
23:17:17|71237.74
23:17:18|71237.74
23:17:19|71237.74
23:17:20|71237.74
23:17:21|71243.46
23:17:22|71250.
23:17:23|71250.
23:17:24|71250.
23:17:25|71250.
23:17:26|71250.
23:17:27|71250.
23:17:28|71250.
23:17:29|71250.
23:17:30|71250.
23:17:31|71250.
23:17:32|71250.
23:17:33|71250.
23:17:34|71265.13
23:17:35|71265.13
23:17:36|71265.13
23:17:37|71265.13
23:17:38|71265.13
23:17:39|71265.13
23:17:40|71265.13
23:17:41|71265.13
23:17:42|71265.13
23:17:43|71265.13
23:17:44|71265.13
23:17:45|71265.13
23:17:46|71265.13
23:17:47|71265.13
23:17:48|71265.13
23:17:49|71265.13
23:17:50|71265.13
23:17:51|71265.13
23:17:52|71265.13
23:17:53|71265.13
23:17:55|71273.37
23:17:55|71273.37
23:17:56|71273.37
23:17:57|71273.37
23:17:59|71273.37
23:18:00|71273.37
23:18:01|71273.37
23:18:02|71273.37
23:18:03|71273.37
23:18:04|71273.37
23:18:05|71273.37
23:18:06|71273.37
23:18:07|71273.37
23:18:08|71273.37
23:18:09|71273.37
23:18:10|71273.37
23:18:12|71273.37
23:18:12|71273.37
23:18:13|71273.37
23:18:15|71273.37
23:18:15|71273.37
23:18:17|71273.37
23:18:18|71273.37
23:18:19|71273.37
23:18:20|71281.52
23:18:21|71281.52
23:18:22|71281.52
23:18:23|71281.52
23:18:24|71281.52
23:18:25|71281.52
23:18:26|71292.6
23:18:27|71292.6
23:18:28|71292.6
23:18:29|71301.61
23:18:30|71301.61
23:18:31|71301.61
23:18:32|71312.21
23:18:33|71335.65
23:18:34|71323.93
23:18:35|71324.49
23:18:36|71352.58
23:18:37|71363.88
23:18:38|71360.07
23:18:39|71342.37
23:18:40|71336.13
23:18:41|71335.02
23:18:42|71335.02
23:18:43|71335.02
23:18:44|71335.02
23:18:45|71335.02
23:18:46|71335.02
23:18:47|71335.02
23:18:48|71335.02
23:18:49|71335.02
23:18:50|71335.02
23:18:51|71335.02
23:18:52|71335.02
23:18:53|71335.02
23:18:55|71335.02
23:18:56|71335.02
23:18:57|71332.26
23:18:58|71332.26
23:18:58|71332.26
23:18:59|71332.26
23:19:01|71332.26
23:19:02|71332.26
23:19:03|71345.86
23:19:04|71345.86
23:19:04|71345.86
23:19:05|71345.86
23:19:07|71345.86
23:19:08|71345.86
23:19:08|71360.
23:19:10|71375.99
23:19:11|71375.99
23:19:13|71399.99
23:19:14|71385.87
23:19:15|71381.72
23:19:16|71381.72
23:19:17|71381.72
23:19:18|71381.72
23:19:19|71381.72
23:19:20|71382.84
23:19:21|71382.54
23:19:22|71382.54
23:19:23|71382.54
23:19:24|71381.26
23:19:25|71381.26
23:19:26|71360.
23:19:27|71360.
23:19:28|71360.
23:19:29|71360.
23:19:30|71368.12
23:19:31|71368.12
23:19:32|71368.12
23:19:33|71368.12
23:19:34|71382.72
23:19:35|71382.72
23:19:36|71382.72
23:19:37|71382.72
23:19:38|71372.51
23:19:39|71364.
23:19:40|71366.69
23:19:41|71366.69
23:19:42|71368.9
23:19:43|71374.32
23:19:44|71374.32
23:19:45|71374.32
23:19:46|71374.32
23:19:47|71374.32
23:19:48|71374.32
23:19:49|71379.46
23:19:50|71379.46
23:19:51|71379.46
23:19:52|71383.89
23:19:53|71383.89
23:19:54|71383.89
23:19:56|71383.89
23:19:56|71383.89
23:19:57|71381.3
23:19:58|71381.3
23:19:59|71381.3
23:20:00|71381.3
23:20:01|71394.17
23:20:02|71394.17
23:20:03|71394.17
23:20:05|71394.17
23:20:05|71394.17
23:20:06|71394.17
23:20:07|71394.17
23:20:08|71394.17
23:20:09|71394.17
23:20:10|71394.17
23:20:11|71394.17
23:20:12|71357.48
23:20:14|71357.48
23:20:16|71353.02
23:20:16|71353.02
23:20:17|71353.02
23:20:18|71353.02
23:20:19|71353.02
23:20:21|71350.8
23:20:21|71350.8
23:20:22|71350.8
23:20:23|71350.8
23:20:24|71345.28
23:20:25|71352.29
23:20:27|71388.
23:20:28|71388.21
23:20:28|71388.21
23:20:30|71385.98
23:20:30|71385.98
23:20:31|71385.98
23:20:32|71377.82
23:20:33|71377.82
23:20:34|71377.82
23:20:36|71375.12
23:20:36|71375.12
23:20:37|71375.12
23:20:39|71375.12
23:20:39|71375.12
23:20:40|71375.12
23:20:41|71375.12
23:20:42|71375.12
23:20:43|71375.12
23:20:44|71375.12
23:20:45|71375.12
23:20:46|71375.12
23:20:47|71375.12
23:20:48|71375.12
23:20:50|71375.12
23:20:50|71383.9
23:20:51|71383.9
23:20:52|71383.9
23:20:53|71383.9
23:20:55|71383.9
23:20:55|71379.87
23:20:56|71379.87
23:20:58|71379.87
23:20:58|71379.86
23:20:59|71379.86
23:21:01|71377.44
23:21:02|71360.
23:21:03|71360.
23:21:04|71360.
23:21:05|71357.59
23:21:06|71357.59
23:21:06|71357.59
23:21:07|71356.
23:21:08|71356.
23:21:09|71356.
23:21:11|71352.
23:21:11|71352.
23:21:12|71352.
23:21:14|71377.26
23:21:14|71377.26
23:21:17|71356.
23:21:17|71356.
23:21:18|71356.
23:21:20|71356.
23:21:20|71356.
23:21:21|71356.
23:21:22|71356.
23:21:23|71356.
23:21:24|71356.
23:21:25|71356.
23:21:26|71356.
23:21:27|71356.
23:21:29|71356.01
23:21:29|71356.01
23:21:30|71356.01
23:21:31|71356.01
23:21:33|71356.01
23:21:33|71356.01
23:21:35|71356.01
23:21:35|71356.01
23:21:36|71356.01
23:21:37|71356.01
23:21:39|71356.01
23:21:40|71370.89
23:21:40|71370.89
23:21:41|71370.89
23:21:42|71370.89
23:21:43|71380.01
23:21:45|71380.01
23:21:45|71380.01
23:21:46|71380.01
23:21:48|71380.01
23:21:48|71360.
23:21:49|71360.
23:21:51|71360.
23:21:51|71360.
23:21:53|71360.
23:21:53|71354.88
23:21:54|71354.88
23:21:55|71354.88
23:21:57|71354.88
23:21:58|71354.88
23:21:59|71354.88
23:22:00|71354.88
23:22:01|71354.88
23:22:02|71354.88
23:22:03|71354.88
23:22:04|71354.88
23:22:05|71354.88
23:22:06|71354.88
23:22:07|71354.88
23:22:08|71354.88
23:22:09|71354.88
23:22:10|71354.88
23:22:11|71354.88
23:22:12|71354.88
23:22:13|71354.88
23:22:14|71354.88
23:22:16|71340.
23:22:16|71340.
23:22:18|71340.
23:22:19|71340.
23:22:20|71340.
23:22:20|71340.
23:22:22|71340.
23:22:23|71340.
23:22:23|71340.
23:22:25|71340.
23:22:25|71340.
23:22:27|71340.
23:22:28|71340.
23:22:28|71340.
23:22:29|71340.
23:22:31|71340.
23:22:32|71340.
23:22:34|71340.
23:22:35|71333.53
23:22:35|71359.99
23:22:36|71359.99
23:22:37|71359.99
23:22:38|71359.99
23:22:39|71359.99
23:22:40|71359.99
23:22:42|71359.99
23:22:42|71359.99
23:22:43|71359.99
23:22:44|71359.99
23:22:45|71359.99
23:22:46|71359.99
23:22:47|71359.99
23:22:49|71359.99
23:22:49|71359.99
23:22:50|71359.99
23:22:51|71359.99
23:22:52|71359.99
23:22:53|71359.99
23:22:54|71359.99
23:22:55|71359.99
23:22:56|71359.99
23:22:57|71359.99
23:22:58|71348.01
23:22:59|71348.01
23:23:00|71348.01
23:23:01|71348.01
23:23:02|71348.01
23:23:03|71355.99
23:23:04|71355.99
23:23:05|71340.
23:23:07|71340.
23:23:07|71340.
23:23:08|71340.
23:23:10|71340.
23:23:10|71340.
23:23:11|71340.
23:23:13|71340.
23:23:13|71340.
23:23:14|71340.
23:23:15|71340.
23:23:16|71340.
23:23:18|71340.
23:23:19|71340.
23:23:20|71340.
23:23:21|71344.01
23:23:22|71344.01
23:23:23|71344.01
23:23:24|71344.01
23:23:25|71344.01
23:23:26|71344.01
23:23:28|71344.01
23:23:28|71344.01
23:23:30|71344.01
23:23:30|71344.01
23:23:31|71344.01
23:23:32|71344.01
23:23:33|71344.01
23:23:34|71344.01
23:23:35|71344.01
23:23:37|71344.01
23:23:37|71344.01
23:23:39|71372.
23:23:39|71372.
23:23:40|71372.
23:23:41|71372.
23:23:42|71372.
23:23:43|71372.
23:23:45|71372.
23:23:45|71372.
23:23:46|71372.
23:23:48|71372.
23:23:49|71372.
23:23:50|71372.
23:23:50|71372.
23:23:51|71372.
23:23:53|71372.
23:23:53|71372.
23:23:54|71372.
23:23:55|71372.
23:23:56|71372.
23:23:58|71372.
23:23:58|71372.
23:23:59|71372.
23:24:00|71337.24
23:24:01|71337.24
23:24:03|71337.24
23:24:03|71337.24
23:24:04|71337.24
23:24:05|71337.24
23:24:06|71337.24
23:24:08|71337.24
23:24:09|71351.26
23:24:09|71352.64
23:24:10|71352.1
23:24:11|71352.1
23:24:12|71352.1
23:24:13|71352.1
23:24:14|71352.1
23:24:16|71343.9
23:24:17|71340.87
23:24:18|71340.87
23:24:19|71340.87
23:24:20|71340.87
23:24:22|71340.87
23:24:22|71340.87
23:24:23|71340.87
23:24:25|71340.87
23:24:25|71340.87
23:24:26|71340.87
23:24:27|71340.87
23:24:29|71340.87
23:24:29|71340.87
23:24:31|71340.87
23:24:31|71340.87
23:24:32|71340.87
23:24:34|71340.87
23:24:35|71340.87
23:24:35|71340.87
23:24:37|71340.87
23:24:37|71338.67
23:24:38|71338.67
23:24:40|71338.67
23:24:41|71338.67
23:24:42|71338.67
23:24:43|71338.67
23:24:44|71338.67
23:24:44|71338.67
23:24:46|71338.67
23:24:47|71338.67
23:24:48|71338.67
23:24:49|71338.67
23:24:49|71338.67
23:24:51|71338.67
23:24:52|71338.67
23:24:53|71338.67
23:24:53|71338.67
23:24:55|71338.67
23:24:55|71338.67
23:24:57|71338.67
23:24:57|71338.67
23:24:59|71338.67
23:25:00|71338.67
23:25:00|71338.67
23:25:02|71338.67
23:25:03|71338.67
23:25:05|71338.67
23:25:05|71338.67
23:25:06|71338.67
23:25:07|71338.67
23:25:08|71338.67
23:25:09|71338.67
23:25:10|71338.67
23:25:11|71338.67
23:25:12|71338.67
23:25:13|71338.67
23:25:14|71338.67
23:25:15|71338.67
23:25:16|71338.67
23:25:17|71338.67
23:25:19|71338.67
23:25:19|71338.67
23:25:20|71338.67
23:25:22|71338.67
23:25:23|71338.67
23:25:23|71365.68
23:25:24|71368.01
23:25:26|71368.
23:25:26|71368.
23:25:28|71376.
23:25:28|71376.
23:25:30|71383.53
23:25:30|71395.77
23:25:31|71395.77
23:25:33|71395.77
23:25:33|71395.77
23:25:35|71395.77
23:25:35|71395.77
23:25:37|71395.77
23:25:37|71395.77
23:25:38|71395.77
23:25:39|71395.77
23:25:41|71395.77
23:25:42|71395.77
23:25:43|71395.77
23:25:44|71388.
23:25:45|71388.
23:25:46|71388.
23:25:46|71388.
23:25:48|71388.
23:25:49|71388.
23:25:50|71388.
23:25:51|71388.
23:25:51|71388.
23:25:53|71388.
23:25:54|71388.
23:25:55|71388.
23:25:56|71388.
23:25:56|71388.
23:25:58|71388.
23:25:59|71388.
23:26:00|71388.
23:26:00|71393.15
23:26:01|71400.32
23:26:03|71420.85
23:26:04|71419.15
23:26:05|71419.15
23:26:06|71420.19
23:26:07|71420.19
23:26:08|71420.
23:26:09|71424.09
23:26:10|71424.09
23:26:11|71424.09
23:26:12|71424.09
23:26:13|71424.1
23:26:14|71424.1
23:26:15|71424.1
23:26:16|71424.1
23:26:17|71444.84
23:26:18|71440.
23:26:20|71440.
23:26:21|71453.72
23:26:22|71453.72
23:26:23|71448.84
23:26:24|71448.84
23:26:25|71448.84
23:26:26|71448.84
23:26:28|71441.19
23:26:28|71437.5
23:26:29|71435.45
23:26:30|71432.19
23:26:32|71429.71
23:26:32|71422.9
23:26:33|71411.83
23:26:35|71410.19
23:26:35|71404.
23:26:36|71396.04
23:26:37|71396.04
23:26:39|71396.04
23:26:40|71395.84
23:26:41|71395.84
23:26:42|71395.84
23:26:42|71395.84
23:26:44|71395.84
23:26:45|71395.84
23:26:46|71395.84
23:26:47|71395.84
23:26:48|71395.84
23:26:49|71398.6
23:26:50|71398.6
23:26:51|71398.6
23:26:52|71398.6
23:26:53|71398.6
23:26:54|71398.6
23:26:55|71398.6
23:26:56|71398.6
23:26:57|71398.6
23:26:58|71398.6
23:26:59|71398.6
23:27:00|71398.6
23:27:01|71398.6
23:27:02|71398.6
23:27:03|71398.6
23:27:04|71396.
23:27:05|71396.
23:27:06|71396.
23:27:07|71396.01
23:27:08|71396.01
23:27:09|71396.01
23:27:10|71396.01
23:27:11|71396.01
23:27:12|71396.01
23:27:13|71396.01
23:27:14|71396.01
23:27:15|71396.01
23:27:16|71396.01
23:27:17|71396.01
23:27:18|71436.
23:27:19|71436.
23:27:20|71436.
23:27:21|71436.
23:27:22|71436.
23:27:23|71436.
23:27:24|71436.
23:27:25|71459.93
23:27:26|71459.93
23:27:27|71459.93
23:27:28|71459.93
23:27:29|71459.93
23:27:30|71459.93
23:27:31|71459.93
23:27:32|71456.01
23:27:34|71456.01
23:27:34|71468.01
23:27:35|71468.01
23:27:37|71468.01
23:27:38|71468.01
23:27:39|71468.01
23:27:40|71448.
23:27:41|71448.
23:27:42|71448.
23:27:42|71448.
23:27:43|71436.
23:27:44|71436.
23:27:45|71436.
23:27:47|71436.
23:27:48|71436.
23:27:48|71436.
23:27:49|71436.
23:27:51|71436.
23:27:51|71436.
23:27:53|71436.
23:27:53|71436.
23:27:55|71436.
23:27:55|71436.
23:27:56|71420.
23:27:58|71420.
23:27:59|71420.
23:27:59|71420.
23:28:00|71420.
23:28:01|71420.
23:28:02|71420.
23:28:04|71420.
23:28:05|71420.
23:28:06|71420.
23:28:07|71420.
23:28:08|71439.61
23:28:09|71451.99
23:28:10|71451.99
23:28:11|71451.99
23:28:12|71451.99
23:28:13|71451.99
23:28:14|71451.99
23:28:15|71451.99
23:28:16|71451.99
23:28:17|71470.68
23:28:19|71470.68
23:28:19|71470.68
23:28:21|71470.68
23:28:21|71470.68
23:28:22|71461.67
23:28:23|71462.68
23:28:24|71462.68
23:28:26|71459.99
23:28:27|71459.99
23:28:27|71459.99
23:28:29|71459.99
23:28:30|71459.99
23:28:30|71459.99
23:28:31|71459.99
23:28:33|71459.99
23:28:34|71459.99
23:28:35|71459.99
23:28:35|71448.03
23:28:36|71444.01
23:28:37|71444.01
23:28:38|71444.01
23:28:40|71444.01
23:28:41|71444.01
23:28:41|71444.01
23:28:43|71444.01
23:28:43|71444.01
23:28:45|71444.01
23:28:45|71444.01
23:28:47|71444.01
23:28:47|71420.01
23:28:49|71420.01
23:28:49|71420.01
23:28:50|71420.01
23:28:51|71420.01
23:28:53|71420.01
23:28:53|71434.72
23:28:54|71436.
23:28:56|71436.
23:28:56|71436.
23:28:58|71436.
23:28:59|71456.
23:29:00|71456.
23:29:00|71453.67
23:29:01|71453.67
23:29:03|71453.67
23:29:03|71460.47
23:29:04|71462.2
23:29:06|71462.2
23:29:06|71462.2
23:29:08|71462.2
23:29:09|71462.2
23:29:09|71462.2
23:29:10|71462.2
23:29:11|71462.2
23:29:12|71455.94
23:29:14|71455.94
23:29:14|71455.94
23:29:15|71455.94
23:29:17|71455.94
23:29:18|71455.94
23:29:20|71443.43
23:29:20|71445.65
23:29:22|71445.65
23:29:22|71445.65
23:29:23|71448.38
23:29:24|71448.38
23:29:26|71448.38
23:29:27|71448.38
23:29:28|71448.38
23:29:28|71448.38
23:29:30|71448.38
23:29:30|71453.57
23:29:31|71453.57
23:29:32|71453.57
23:29:34|71453.57
23:29:34|71464.
23:29:35|71464.
23:29:37|71464.
23:29:37|71464.
23:29:38|71487.76
23:29:39|71484.83
23:29:41|71469.48
23:29:42|71469.48
23:29:43|71469.48
23:29:44|71464.
23:29:45|71464.
23:29:46|71464.
23:29:47|71464.
23:29:48|71469.02
23:29:49|71469.02
23:29:50|71469.02
23:29:51|71469.02
23:29:52|71469.02
23:29:53|71469.02
23:29:54|71469.02
23:29:55|71460.4
23:29:56|71460.4
23:29:57|71460.4
23:29:58|71460.4
23:29:59|71460.4
23:30:00|71463.73
23:30:01|71463.73
23:30:02|71463.73
23:30:04|71509.62
23:30:04|71504.02
23:30:07|71500.39
23:30:07|71500.39
23:30:08|71496.
23:30:09|71496.
23:30:10|71503.31
23:30:11|71503.31
23:30:12|71503.31
23:30:13|71503.31
23:30:15|71503.31
23:30:15|71503.31
23:30:16|71503.31
23:30:17|71503.31
23:30:18|71503.31
23:30:19|71503.31
23:30:21|71496.94
23:30:22|71476.12
23:30:23|71476.12
23:30:24|71464.12
23:30:26|71464.12
23:30:26|71464.12
23:30:28|71464.12
23:30:29|71464.12
23:30:30|71440.02
23:30:31|71440.02
23:30:32|71440.02
23:30:33|71440.01
23:30:35|71440.01
23:30:35|71440.01
23:30:37|71440.01
23:30:37|71440.01
23:30:38|71456.83
23:30:39|71463.3
23:30:40|71463.09
23:30:41|71464.41
23:30:43|71464.41
23:30:43|71464.41
23:30:44|71464.41
23:30:45|71467.98
23:30:46|71467.98
23:30:47|71467.98
23:30:48|71467.98
23:30:50|71467.98
23:30:51|71467.98
23:30:51|71452.35
23:30:53|71452.35
23:30:53|71452.35
23:30:55|71452.34
23:30:56|71452.34
23:30:57|71452.35
23:30:57|71452.35
23:30:59|71452.35
23:30:59|71452.
23:31:00|71444.39
23:31:02|71444.39
23:31:03|71444.39
23:31:04|71444.39
23:31:04|71444.39
23:31:06|71444.39
23:31:07|71426.06
23:31:08|71426.06
23:31:09|71426.06
23:31:09|71426.06
23:31:10|71426.06
23:31:11|71426.06
23:31:12|71426.06
23:31:14|71426.06
23:31:15|71426.06
23:31:16|71444.
23:31:17|71444.
23:31:18|71444.
23:31:18|71444.
23:31:19|71444.
23:31:22|71444.
23:31:23|71444.
23:31:24|71444.
23:31:25|71444.
23:31:26|71444.
23:31:27|71444.
23:31:28|71444.
23:31:29|71444.
23:31:30|71444.
23:31:31|71444.
23:31:32|71444.
23:31:33|71444.
23:31:34|71444.
23:31:35|71444.
23:31:36|71444.
23:31:37|71444.
23:31:38|71444.
23:31:39|71444.
23:31:40|71444.
23:31:41|71444.
23:31:42|71444.
23:31:43|71444.
23:31:44|71444.
23:31:45|71444.
23:31:46|71444.
23:31:47|71443.86
23:31:48|71443.86
23:31:49|71443.86
23:31:50|71443.86
23:31:51|71443.86
23:31:52|71443.86
23:31:53|71443.86
23:31:54|71443.86
23:31:55|71443.86
23:31:56|71443.86
23:31:57|71443.52
23:31:58|71443.52
23:31:59|71443.52
23:32:00|71443.52
23:32:01|71443.52
23:32:02|71443.53
23:32:03|71443.53
23:32:04|71462.72
23:32:05|71462.72
23:32:06|71462.72
23:32:07|71462.72
23:32:08|71462.72
23:32:09|71462.72
23:32:10|71462.72
23:32:11|71473.6
23:32:12|71492.01
23:32:13|71492.01
23:32:14|71492.01
23:32:15|71495.16
23:32:16|71495.16
23:32:17|71495.16
23:32:18|71495.16
23:32:19|71495.16
23:32:20|71495.16
23:32:21|71495.16
23:32:22|71495.16
23:32:23|71490.03
23:32:24|71489.2
23:32:25|71489.2
23:32:26|71472.8
23:32:27|71472.8
23:32:29|71472.8
23:32:30|71472.8
23:32:31|71472.8
23:32:32|71471.58
23:32:33|71471.58
23:32:34|71473.88
23:32:35|71473.88
23:32:35|71473.88
23:32:36|71473.88
23:32:38|71473.88
23:32:39|71473.88
23:32:40|71473.88
23:32:41|71473.88
23:32:42|71473.88
23:32:43|71473.88
23:32:44|71504.
23:32:45|71509.21
23:32:46|71508.01
23:32:47|71508.01
23:32:48|71505.6
23:32:49|71501.54
23:32:50|71501.54
23:32:51|71501.54
23:32:52|71501.54
23:32:53|71507.49
23:32:54|71507.49
23:32:55|71507.49
23:32:56|71507.49
23:32:57|71507.49
23:32:58|71507.49
23:32:59|71507.49
23:33:00|71507.49
23:33:01|71507.49
23:33:02|71496.31
23:33:03|71496.02
23:33:04|71496.02
23:33:05|71496.02
23:33:06|71496.02
23:33:07|71496.02
23:33:08|71499.17
23:33:09|71499.17
23:33:10|71484.02
23:33:11|71484.02
23:33:12|71484.02
23:33:13|71484.02
23:33:14|71484.02
23:33:15|71500.
23:33:16|71500.43
23:33:17|71500.43
23:33:18|71500.43
23:33:19|71500.43
23:33:20|71500.01
23:33:21|71500.01
23:33:22|71500.01
23:33:23|71500.01
23:33:24|71500.01
23:33:25|71500.01
23:33:26|71500.01
23:33:27|71500.01
23:33:29|71500.01
23:33:29|71500.01
23:33:30|71500.01
23:33:32|71499.99
23:33:33|71499.99
23:33:34|71499.99
23:33:34|71499.99
23:33:36|71499.99
23:33:36|71499.99
23:33:38|71499.99
23:33:38|71499.99
23:33:40|71499.99
23:33:40|71499.99
23:33:42|71509.56
23:33:42|71509.56
23:33:44|71509.56
23:33:45|71509.62
23:33:45|71509.62
23:33:46|71509.62
23:33:48|71509.62
23:33:49|71509.62
23:33:50|71509.62
23:33:51|71509.62
23:33:52|71520.
23:33:53|71520.
23:33:54|71520.
23:33:55|71544.
23:33:56|71544.
23:33:57|71544.
23:33:58|71544.
23:33:59|71544.
23:34:00|71544.
23:34:01|71544.
23:34:02|71541.04
23:34:03|71542.41
23:34:04|71540.01
23:34:05|71540.01
23:34:06|71524.01
23:34:07|71524.01
23:34:08|71524.01
23:34:09|71504.04
23:34:10|71504.04
23:34:11|71504.03
23:34:12|71504.03
23:34:13|71504.03
23:34:14|71504.03
23:34:15|71504.03
23:34:16|71504.03
23:34:17|71504.03
23:34:18|71513.42
23:34:19|71519.66
23:34:20|71519.66
23:34:21|71519.66
23:34:22|71519.66
23:34:23|71519.66
23:34:24|71516.01
23:34:26|71516.01
23:34:26|71516.01
23:34:27|71516.01
23:34:29|71516.01
23:34:29|71516.01
23:34:31|71516.01
23:34:31|71516.43
23:34:32|71516.43
23:34:33|71516.43
23:34:34|71516.43
23:34:35|71516.43
23:34:37|71516.43
23:34:37|71516.43
23:34:38|71516.43
23:34:39|71516.43
23:34:41|71516.43
23:34:42|71516.43
23:34:42|71516.43
23:34:43|71516.43
23:34:45|71516.43
23:34:45|71516.43
23:34:47|71516.43
23:34:47|71516.43
23:34:48|71516.43
23:34:49|71492.
23:34:50|71492.
23:34:51|71492.
23:34:52|71492.
23:34:53|71492.
23:34:55|71492.
23:34:56|71492.
23:34:56|71492.
23:34:57|71492.
23:34:58|71487.95
23:35:00|71487.95
23:35:01|71487.95
23:35:02|71487.95
23:35:03|71487.95
23:35:04|71487.95
23:35:05|71487.95
23:35:05|71487.95
23:35:07|71487.95
23:35:08|71487.95
23:35:09|71487.95
23:35:10|71487.95
23:35:11|71487.95
23:35:12|71487.95
23:35:13|71487.96
23:35:14|71487.96
23:35:15|71487.96
23:35:16|71487.96
23:35:17|71486.93
23:35:18|71477.11
23:35:19|71477.11
23:35:20|71477.11
23:35:21|71474.88
23:35:23|71474.88
23:35:23|71451.99
23:35:24|71451.99
23:35:25|71451.99
23:35:27|71451.99
23:35:28|71475.72
23:35:28|71473.22
23:35:30|71473.22
23:35:30|71473.22
23:35:31|71473.22
23:35:32|71463.93
23:35:34|71460.96
23:35:35|71460.96
23:35:36|71444.
23:35:37|71444.
23:35:38|71444.
23:35:39|71444.
23:35:39|71467.75
23:35:40|71474.33
23:35:42|71474.33
23:35:43|71474.33
23:35:44|71474.33
23:35:45|71474.33
23:35:46|71474.33
23:35:47|71474.33
23:35:48|71474.33
23:35:49|71474.33
23:35:50|71474.33
23:35:51|71474.33
23:35:52|71474.33
23:35:53|71474.33
23:35:54|71473.93
23:35:55|71456.01
23:35:56|71456.01
23:35:57|71456.01
23:35:58|71456.01
23:35:59|71456.01
23:36:00|71456.01
23:36:01|71456.01
23:36:02|71456.01
23:36:03|71456.01
23:36:04|71456.01
23:36:05|71456.01
23:36:06|71456.01
23:36:07|71456.01
23:36:08|71456.01
23:36:09|71456.01
23:36:10|71456.01
23:36:11|71456.01
23:36:12|71456.01
23:36:13|71454.31
23:36:14|71454.31
23:36:15|71454.31
23:36:16|71454.31
23:36:17|71454.31
23:36:18|71454.31
23:36:19|71454.31
23:36:20|71454.31
23:36:21|71454.31
23:36:22|71454.31
23:36:24|71454.31
23:36:24|71454.31
23:36:26|71444.01
23:36:27|71444.01
23:36:28|71444.01
23:36:29|71444.01
23:36:30|71444.01
23:36:31|71444.01
23:36:32|71444.01
23:36:33|71444.01
23:36:34|71444.01
23:36:35|71444.01
23:36:37|71444.01
23:36:37|71444.01
23:36:39|71444.01
23:36:40|71444.01
23:36:40|71444.01
23:36:42|71444.01
23:36:42|71444.01
23:36:43|71444.01
23:36:44|71428.31
23:36:46|71428.31
23:36:46|71428.81
23:36:48|71428.81
23:36:49|71428.81
23:36:49|71428.81
23:36:50|71428.81
23:36:52|71428.81
23:36:53|71428.81
23:36:53|71428.81
23:36:54|71428.81
23:36:55|71428.81
23:36:57|71428.81
23:36:58|71428.81
23:36:59|71428.81
23:37:00|71428.81
23:37:01|71446.26
23:37:02|71446.26
23:37:03|71443.84
23:37:04|71444.49
23:37:05|71444.49
23:37:06|71459.69
23:37:07|71459.66
23:37:08|71459.66
23:37:09|71459.66
23:37:10|71459.66
23:37:11|71459.66
23:37:12|71459.66
23:37:13|71459.66
23:37:14|71459.66
23:37:15|71459.66
23:37:16|71459.66
23:37:17|71459.66
23:37:18|71476.35
23:37:19|71476.35
23:37:20|71476.35
23:37:21|71476.36
23:37:22|71476.36
23:37:24|71476.36
23:37:25|71476.36
23:37:25|71476.36
23:37:27|71474.13
23:37:27|71459.41
23:37:29|71459.41
23:37:29|71459.41
23:37:31|71459.41
23:37:31|71459.41
23:37:32|71459.41
23:37:34|71459.41
23:37:34|71448.
23:37:35|71448.
23:37:37|71448.
23:37:38|71445.81
23:37:38|71447.2
23:37:40|71465.76
23:37:40|71472.
23:37:42|71472.
23:37:43|71472.
23:37:44|71472.
23:37:45|71472.
23:37:46|71472.
23:37:46|71472.
23:37:48|71472.
23:37:49|71472.
23:37:49|71472.
23:37:51|71472.
23:37:52|71472.
23:37:53|71472.
23:37:54|71472.
23:37:55|71472.
23:37:56|71472.
23:37:57|71472.
23:37:58|71472.
23:37:59|71472.
23:38:00|71472.
23:38:01|71471.69
23:38:02|71487.12
23:38:03|71487.12
23:38:04|71487.12
23:38:05|71487.12
23:38:06|71487.12
23:38:07|71487.12
23:38:08|71487.12
23:38:09|71487.12
23:38:10|71487.12
23:38:11|71487.12
23:38:12|71487.12
23:38:13|71487.12
23:38:14|71495.49
23:38:15|71495.49
23:38:16|71495.49
23:38:17|71495.49
23:38:18|71495.49
23:38:19|71495.49
23:38:20|71495.49
23:38:21|71495.49
23:38:22|71495.49
23:38:23|71495.83
23:38:24|71495.82
23:38:25|71495.82
23:38:26|71495.82
23:38:27|71495.82
23:38:28|71495.82
23:38:29|71495.82
23:38:31|71495.82
23:38:31|71495.83
23:38:32|71495.83
23:38:33|71495.83
23:38:35|71495.83
23:38:35|71495.83
23:38:36|71495.83
23:38:38|71495.83
23:38:38|71495.83
23:38:39|71476.04
23:38:40|71477.09
23:38:42|71477.09
23:38:43|71477.09
23:38:44|71477.09
23:38:44|71477.09
23:38:46|71477.09
23:38:46|71477.09
23:38:48|71477.09
23:38:49|71477.09
23:38:49|71477.09
23:38:50|71477.09
23:38:52|71477.09
23:38:53|71476.54
23:38:53|71476.54
23:38:55|71476.54
23:38:55|71476.54
23:38:57|71476.54
23:38:59|71468.85
23:38:59|71468.85
23:39:00|71468.85
23:39:01|71468.85
23:39:02|71468.85
23:39:03|71468.85
23:39:04|71468.85
23:39:05|71468.85
23:39:07|71468.85
23:39:07|71468.85
23:39:08|71468.85
23:39:10|71428.33
23:39:10|71427.78
23:39:11|71427.78
23:39:12|71427.78
23:39:14|71427.78
23:39:15|71427.78
23:39:16|71427.78
23:39:17|71427.78
23:39:17|71427.78
23:39:19|71427.78
23:39:19|71427.78
23:39:20|71427.78
23:39:21|71427.78
23:39:23|71427.78
23:39:25|71427.78
23:39:25|71446.65
23:39:26|71446.65
23:39:28|71446.65
23:39:28|71446.65
23:39:29|71446.65
23:39:30|71446.65
23:39:32|71446.65
23:39:33|71446.65
23:39:34|71452.01
23:39:34|71452.01
23:39:36|71452.01
23:39:37|71452.01
23:39:37|71452.01
23:39:39|71452.01
23:39:40|71440.
23:39:41|71440.
23:39:41|71440.
23:39:42|71440.
23:39:44|71440.
23:39:44|71440.
23:39:45|71440.
23:39:47|71440.01
23:39:48|71436.01
23:39:49|71436.01
23:39:50|71436.01
23:39:51|71436.01
23:39:52|71436.01
23:39:53|71436.01
23:39:54|71436.01
23:39:55|71436.01
23:39:56|71436.01
23:39:58|71436.01
23:39:59|71436.01
23:39:59|71436.01
23:40:01|71436.01
23:40:01|71436.01
23:40:03|71436.01
23:40:03|71430.56
23:40:04|71430.56
23:40:05|71434.91
23:40:06|71428.
23:40:07|71428.
23:40:08|71428.
23:40:09|71428.
23:40:11|71428.
23:40:11|71428.
23:40:12|71428.
23:40:14|71428.
23:40:14|71428.
23:40:16|71428.01
23:40:17|71428.01
23:40:17|71428.01
23:40:19|71428.01
23:40:20|71428.01
23:40:20|71442.21
23:40:21|71442.21
23:40:22|71442.21
23:40:25|71442.21
23:40:26|71442.21
23:40:27|71442.21
23:40:28|71442.21
23:40:29|71442.21
23:40:30|71442.21
23:40:31|71442.21
23:40:32|71442.21
23:40:33|71442.21
23:40:34|71442.21
23:40:35|71442.21
23:40:36|71442.21
23:40:37|71442.21
23:40:38|71442.21
23:40:39|71442.21
23:40:40|71442.21
23:40:41|71442.21
23:40:42|71444.01
23:40:43|71444.01
23:40:44|71444.01
23:40:45|71444.01
23:40:46|71444.01
23:40:48|71444.01
23:40:48|71444.01
23:40:50|71444.01
23:40:51|71444.01
23:40:52|71444.01
23:40:53|71444.01
23:40:54|71436.01
23:40:55|71436.01
23:40:56|71436.01
23:40:57|71436.01
23:40:58|71436.01
23:40:59|71436.01
23:41:00|71416.01
23:41:01|71416.01
23:41:02|71416.01
23:41:03|71416.01
23:41:04|71416.01
23:41:05|71416.01
23:41:06|71416.01
23:41:07|71416.01
23:41:08|71416.01
23:41:09|71416.01
23:41:10|71416.01
23:41:12|71416.01
23:41:12|71416.01
23:41:13|71416.01
23:41:14|71416.01
23:41:15|71416.01
23:41:17|71416.01
23:41:17|71416.01
23:41:18|71416.01
23:41:19|71416.01
23:41:20|71414.71
23:41:22|71414.71
23:41:23|71413.79
23:41:23|71413.79
23:41:25|71413.79
23:41:27|71413.79
23:41:28|71413.79
23:41:29|71413.79
23:41:30|71413.79
23:41:31|71413.79
23:41:32|71413.79
23:41:33|71413.79
23:41:34|71413.79
23:41:36|71413.79
23:41:37|71413.79
23:41:37|71413.79
23:41:39|71413.79
23:41:39|71413.79
23:41:41|71413.79
23:41:41|71412.33
23:41:42|71412.33
23:41:44|71412.33
23:41:45|71412.33
23:41:45|71412.33
23:41:46|71412.33
23:41:47|71412.33
23:41:49|71412.33
23:41:50|71412.33
23:41:50|71412.33
23:41:52|71412.33
23:41:52|71412.33
23:41:53|71412.33
23:41:55|71412.33
23:41:56|71412.33
23:41:57|71412.33
23:41:58|71412.33
23:41:59|71412.33
23:41:59|71412.33
23:42:01|71393.79
23:42:02|71393.79
23:42:03|71393.79
23:42:03|71393.79
23:42:05|71393.79
23:42:05|71393.79
23:42:06|71393.79
23:42:07|71402.92
23:42:09|71402.92
23:42:09|71405.13
23:42:10|71409.76
23:42:12|71434.77
23:42:13|71440.89
23:42:13|71431.54
23:42:15|71421.09
23:42:15|71421.09
23:42:17|71421.09
23:42:18|71421.09
23:42:19|71421.09
23:42:20|71421.09
23:42:21|71421.09
23:42:22|71421.09
23:42:23|71430.09
23:42:24|71432.07
23:42:25|71432.07
23:42:26|71432.19
23:42:28|71456.01
23:42:29|71448.86
23:42:29|71448.86
23:42:31|71448.86
23:42:32|71448.86
23:42:33|71446.19
23:42:34|71446.19
23:42:35|71446.19
23:42:36|71446.19
23:42:37|71446.19
23:42:38|71448.41
23:42:39|71463.34
23:42:40|71463.34
23:42:41|71458.87
23:42:42|71458.87
23:42:43|71452.01
23:42:44|71452.01
23:42:45|71452.01
23:42:46|71452.01
23:42:47|71452.01
23:42:48|71452.01
23:42:49|71452.01
23:42:50|71452.01
23:42:51|71452.01
23:42:52|71452.01
23:42:53|71452.01
23:42:54|71452.01
23:42:55|71452.01
23:42:56|71452.01
23:42:57|71453.05
23:42:58|71453.05
23:42:59|71453.05
23:43:00|71453.05
23:43:01|71453.05
23:43:02|71453.05
23:43:03|71453.05
23:43:04|71453.05
23:43:05|71453.05
23:43:06|71453.05
23:43:07|71453.05
23:43:08|71450.86
23:43:09|71450.86
23:43:10|71450.86
23:43:11|71450.86
23:43:12|71450.87
23:43:13|71450.87
23:43:15|71450.87
23:43:15|71450.87
23:43:16|71450.87
23:43:17|71450.87
23:43:18|71450.87
23:43:19|71450.87
23:43:20|71450.87
23:43:21|71450.87
23:43:22|71450.87
23:43:23|71450.87
23:43:24|71450.87
23:43:26|71450.87
23:43:26|71450.86
23:43:27|71450.86
23:43:29|71450.86
23:43:30|71436.03
23:43:31|71436.03
23:43:32|71457.
23:43:33|71457.
23:43:34|71457.
23:43:35|71457.
23:43:36|71457.
23:43:37|71457.
23:43:38|71457.84
23:43:39|71456.92
23:43:40|71455.62
23:43:41|71455.62
23:43:42|71455.62
23:43:43|71455.62
23:43:44|71455.62
23:43:45|71455.62
23:43:46|71455.62
23:43:47|71455.62
23:43:48|71455.62
23:43:49|71455.62
23:43:50|71455.62
23:43:51|71455.62
23:43:52|71455.62
23:43:53|71455.62
23:43:54|71452.02
23:43:55|71452.02
23:43:56|71452.02
23:43:57|71450.04
23:43:58|71450.04
23:43:59|71450.04
23:44:00|71450.04
23:44:01|71450.04
23:44:02|71450.04
23:44:04|71450.04
23:44:04|71450.04
23:44:05|71446.4
23:44:06|71435.3
23:44:07|71432.22
23:44:09|71430.15
23:44:10|71430.
23:44:11|71430.
23:44:12|71427.68
23:44:13|71427.68
23:44:13|71427.68
23:44:14|71427.68
23:44:15|71427.68
23:44:16|71427.68
23:44:17|71427.68
23:44:18|71427.68
23:44:19|71427.68
23:44:20|71427.68
23:44:21|71426.97
23:44:22|71426.97
23:44:23|71419.79
23:44:24|71419.79
23:44:25|71419.79
23:44:27|71419.79
23:44:28|71419.79
23:44:28|71419.79
23:44:30|71419.79
23:44:31|71419.79
23:44:32|71396.03
23:44:32|71406.98
23:44:33|71406.98
23:44:35|71406.98
23:44:35|71406.98
23:44:36|71406.98
23:44:38|71406.98
23:44:39|71406.98
23:44:40|71406.98
23:44:41|71406.98
23:44:42|71406.98
23:44:43|71406.98
23:44:44|71406.98
23:44:45|71408.14
23:44:46|71403.9
23:44:47|71403.9
23:44:48|71403.9
23:44:49|71403.9
23:44:50|71403.9
23:44:51|71403.9
23:44:52|71416.03
23:44:53|71416.03
23:44:54|71416.03
23:44:55|71416.03
23:44:56|71416.03
23:44:57|71416.03
23:44:58|71416.03
23:44:59|71414.
23:45:00|71414.
23:45:01|71414.
23:45:02|71414.
23:45:03|71414.
23:45:04|71414.
23:45:05|71424.12
23:45:06|71424.12
23:45:07|71424.12
23:45:08|71424.12
23:45:09|71424.12
23:45:10|71424.12
23:45:11|71424.12
23:45:12|71424.12
23:45:13|71424.12
23:45:14|71424.12
23:45:15|71424.12
23:45:16|71424.12
23:45:17|71424.12
23:45:18|71418.52
23:45:19|71418.52
23:45:20|71418.52
23:45:21|71418.52
23:45:22|71418.52
23:45:23|71418.52
23:45:24|71418.52
23:45:25|71418.52
23:45:26|71418.52
23:45:27|71418.52
23:45:28|71418.52
23:45:29|71418.52
23:45:30|71418.52
23:45:31|71418.52
23:45:32|71418.52
23:45:33|71418.52
23:45:34|71418.52
23:45:35|71418.52
23:45:36|71418.52
23:45:37|71418.52
23:45:38|71418.52
23:45:39|71418.52
23:45:40|71418.52
23:45:41|71418.52
23:45:42|71418.52
23:45:43|71418.52
23:45:44|71418.52
23:45:45|71418.52
23:45:46|71418.52
23:45:47|71418.52
23:45:48|71417.07
23:45:49|71417.07
23:45:50|71417.07
23:45:51|71417.07
23:45:53|71417.07
23:45:53|71417.07
23:45:54|71417.07
23:45:55|71417.07
23:45:56|71436.
23:45:57|71436.
23:45:58|71436.
23:46:00|71436.
23:46:00|71444.
23:46:01|71444.
23:46:02|71451.88
23:46:03|71451.88
23:46:04|71451.88
23:46:05|71451.88
23:46:11|71451.88
23:46:12|71451.88
23:46:13|71464.43
23:46:14|71448.
23:46:15|71448.
23:46:16|71444.01
23:46:17|71444.01
23:46:18|71448.59
23:46:19|71448.59
23:46:20|71448.59
23:46:21|71448.59
23:46:22|71448.59
23:46:23|71448.59
23:46:24|71448.59
23:46:25|71448.59
23:46:26|71448.55
23:46:28|71444.
23:46:28|71444.
23:46:30|71444.
23:46:31|71444.
23:46:32|71444.
23:46:33|71432.83
23:46:34|71432.57
23:46:35|71432.57
23:46:36|71432.57
23:46:37|71432.57
23:46:39|71432.57
23:46:40|71408.
23:46:41|71408.
23:46:42|71408.
23:46:43|71408.
23:46:44|71408.
23:46:45|71408.
23:46:46|71384.
23:46:47|71379.15
23:46:49|71383.25
23:46:49|71383.25
23:46:51|71383.25
23:46:51|71383.25
23:46:52|71392.56
23:46:53|71380.01
23:46:54|71380.01
23:46:55|71380.01
23:46:57|71364.91
23:46:57|71364.91
23:46:59|71364.91
23:46:59|71364.91
23:47:00|71364.91
23:47:02|71364.91
23:47:02|71368.
23:47:03|71368.
23:47:04|71368.
23:47:05|71368.
23:47:06|71368.
23:47:07|71368.
23:47:08|71380.01
23:47:10|71400.
23:47:10|71400.
23:47:11|71400.
23:47:12|71400.
23:47:13|71400.
23:47:14|71400.
23:47:15|71400.
23:47:16|71400.
23:47:17|71400.
23:47:19|71400.
23:47:19|71400.
23:47:20|71400.
23:47:21|71412.01
23:47:22|71412.01
23:47:23|71412.01
23:47:24|71412.01
23:47:25|71412.01
23:47:26|71445.82
23:47:28|71445.82
23:47:28|71445.82
23:47:29|71436.
23:47:31|71436.
23:47:32|71436.
23:47:33|71436.
23:47:34|71436.
23:47:35|71436.
23:47:36|71436.
23:47:37|71436.
23:47:38|71436.
23:47:39|71436.
23:47:40|71436.
23:47:41|71436.
23:47:42|71436.
23:47:43|71436.
23:47:44|71436.
23:47:45|71436.
23:47:46|71436.
23:47:47|71436.
23:47:48|71436.
23:47:49|71436.
23:47:50|71436.
23:47:51|71436.
23:47:52|71436.
23:47:53|71436.
23:47:54|71436.
23:47:55|71436.
23:47:56|71436.
23:47:57|71436.
23:47:59|71436.
23:48:00|71436.
23:48:01|71436.
23:48:01|71423.57
23:48:02|71423.57
23:48:04|71423.57
23:48:04|71423.57
23:48:05|71423.57
23:48:06|71423.57
23:48:07|71423.57
23:48:08|71423.57
23:48:10|71423.57
23:48:10|71423.57
23:48:12|71423.57
23:48:12|71423.57
23:48:13|71423.57
23:48:15|71423.57
23:48:15|71423.57
23:48:16|71423.57
23:48:18|71423.57
23:48:18|71424.
23:48:19|71424.
23:48:20|71424.
23:48:21|71424.
23:48:22|71424.
23:48:23|71424.
23:48:24|71424.
23:48:25|71424.
23:48:26|71424.
23:48:27|71424.01
23:48:29|71424.01
23:48:30|71424.01
23:48:31|71424.01
23:48:32|71424.01
23:48:33|71424.01
23:48:34|71424.01
23:48:35|71424.01
23:48:37|71424.01
23:48:37|71424.01
23:48:38|71424.01
23:48:40|71424.01
23:48:40|71424.01
23:48:41|71424.01
23:48:42|71424.01
23:48:43|71424.01
23:48:44|71424.01
23:48:45|71424.01
23:48:46|71424.01
23:48:48|71424.01
23:48:49|71424.01
23:48:49|71424.01
23:48:51|71424.01
23:48:51|71447.14
23:48:52|71447.14
23:48:53|71447.14
23:48:54|71447.14
23:48:55|71447.14
23:48:57|71447.14
23:48:58|71447.14
23:48:58|71447.14
23:48:59|71447.14
23:49:01|71447.14
23:49:01|71460.
23:49:02|71460.
23:49:03|71460.
23:49:04|71460.01
23:49:06|71460.01
23:49:07|71460.01
23:49:08|71460.01
23:49:09|71460.01
23:49:10|71460.01
23:49:10|71460.01
23:49:12|71460.01
23:49:13|71460.01
23:49:14|71460.01
23:49:15|71460.01
23:49:16|71460.01
23:49:17|71460.01
23:49:18|71460.01
23:49:19|71460.01
23:49:20|71460.01
23:49:21|71465.15
23:49:22|71462.93
23:49:23|71462.93
23:49:24|71462.93
23:49:25|71462.93
23:49:26|71462.93
23:49:27|71462.93
23:49:28|71462.93
23:49:30|71462.93
23:49:31|71462.93
23:49:32|71462.93
23:49:32|71462.93
23:49:34|71462.93
23:49:35|71462.93
23:49:36|71462.93
23:49:37|71462.93
23:49:39|71462.93
23:49:39|71462.93
23:49:41|71462.93
23:49:42|71462.93
23:49:43|71462.93
23:49:44|71462.93
23:49:45|71462.93
23:49:47|71462.93
23:49:47|71462.93
23:49:48|71462.93
23:49:49|71462.93
23:49:50|71459.67
23:49:52|71459.67
23:49:53|71459.67
23:49:53|71459.67
23:49:55|71459.67
23:49:56|71459.67
23:49:57|71459.67
23:49:58|71459.67
23:50:00|71459.67
23:50:00|71459.67
23:50:01|71459.67
23:50:03|71459.67
23:50:03|71459.67
23:50:05|71459.67
23:50:05|71459.67
23:50:06|71459.67
23:50:07|71459.67
23:50:09|71459.67
23:50:10|71459.67
23:50:11|71459.67
23:50:12|71459.67
23:50:13|71459.67
23:50:14|71459.67
23:50:15|71459.67
23:50:16|71459.67
23:50:17|71459.67
23:50:18|71459.67
23:50:19|71459.67
23:50:20|71459.67
23:50:21|71467.9
23:50:22|71467.9
23:50:23|71467.9
23:50:24|71467.9
23:50:26|71467.9
23:50:26|71467.9
23:50:27|71467.9
23:50:28|71467.9
23:50:29|71467.9
23:50:30|71450.36
23:50:31|71448.73
23:50:33|71448.73
23:50:33|71448.73
23:50:35|71448.73
23:50:36|71440.19
23:50:36|71440.19
23:50:38|71440.19
23:50:38|71440.19
23:50:40|71440.19
23:50:41|71438.3
23:50:42|71438.3
23:50:43|71438.3
23:50:44|71438.3
23:50:45|71438.3
23:50:46|71438.3
23:50:47|71438.3
23:50:48|71438.3
23:50:49|71438.3
23:50:50|71438.3
23:50:51|71438.31
23:50:52|71438.31
23:50:53|71438.31
23:50:54|71438.31
23:50:55|71438.31
23:50:56|71438.31
23:50:57|71438.31
23:50:58|71438.31
23:50:59|71438.31
23:51:00|71438.31
23:51:01|71463.56
23:51:02|71462.7
23:51:03|71462.7
23:51:04|71462.7
23:51:05|71462.7
23:51:06|71462.7
23:51:07|71462.7
23:51:08|71462.7
23:51:09|71462.7
23:51:10|71462.7
23:51:11|71462.7
23:51:12|71462.7
23:51:13|71462.7
23:51:14|71462.7
23:51:15|71462.7
23:51:16|71462.7
23:51:17|71462.7
23:51:18|71462.7
23:51:19|71462.7
23:51:21|71462.7
23:51:22|71462.7
23:51:23|71462.7
23:51:24|71464.45
23:51:24|71464.45
23:51:26|71464.45
23:51:26|71464.45
23:51:28|71464.45
23:51:28|71464.45
23:51:30|71464.45
23:51:32|71464.45
23:51:33|71464.45
23:51:34|71464.45
23:51:34|71464.45
23:51:36|71464.45
23:51:37|71464.45
23:51:38|71464.45
23:51:39|71464.45
23:51:40|71464.45
23:51:41|71464.45
23:51:42|71464.45
23:51:43|71464.45
23:51:44|71464.45
23:51:45|71464.45
23:51:46|71458.5
23:51:47|71458.5
23:51:48|71458.5
23:51:49|71458.5
23:51:50|71458.5
23:51:51|71458.5
23:51:52|71458.5
23:51:53|71458.5
23:51:54|71458.5
23:51:55|71458.5
23:51:56|71458.5
23:51:57|71458.5
23:51:58|71458.5
23:51:59|71428.65
23:52:00|71428.65
23:52:01|71428.65
23:52:02|71428.65
23:52:03|71439.85
23:52:04|71439.85
23:52:05|71442.06
23:52:06|71504.
23:52:07|71504.
23:52:08|71497.99
23:52:09|71497.99
23:52:10|71497.99
23:52:11|71497.99
23:52:12|71497.99
23:52:13|71497.99
23:52:14|71497.99
23:52:16|71497.99
23:52:16|71497.99
23:52:17|71497.99
23:52:18|71497.99
23:52:20|71498.
23:52:20|71498.
23:52:21|71498.
23:52:22|71498.
23:52:23|71498.
23:52:24|71498.
23:52:25|71498.
23:52:26|71507.01
23:52:27|71512.66
23:52:28|71528.89
23:52:29|71528.89
23:52:31|71528.89
23:52:31|71528.89
23:52:33|71528.89
23:52:34|71528.89
23:52:35|71528.89
23:52:36|71528.89
23:52:37|71515.64
23:52:38|71501.42
23:52:39|71501.42
23:52:40|71501.42
23:52:41|71501.42
23:52:42|71501.42
23:52:43|71501.42
23:52:44|71487.23
23:52:45|71481.33
23:52:46|71481.33
23:52:47|71481.33
23:52:48|71474.65
23:52:49|71472.87
23:52:50|71472.87
23:52:51|71472.87
23:52:52|71472.87
23:52:53|71472.87
23:52:55|71472.87
23:52:56|71469.45
23:52:57|71469.45
23:52:58|71469.45
23:52:59|71469.45
23:53:00|71469.45
23:53:01|71469.45
23:53:02|71469.45
23:53:03|71469.45
23:53:04|71469.45
23:53:05|71469.45
23:53:06|71469.45
23:53:07|71469.45
23:53:08|71469.45
23:53:09|71469.45
23:53:10|71464.72
23:53:11|71464.73
23:53:12|71464.73
23:53:13|71464.73
23:53:14|71471.57
23:53:15|71471.57
23:53:16|71471.57
23:53:17|71471.57
23:53:18|71471.57
23:53:19|71471.57
23:53:20|71471.57
23:53:22|71471.57
23:53:22|71471.57
23:53:24|71471.57
23:53:25|71471.57
23:53:25|71471.57
23:53:27|71471.57
23:53:28|71471.57
23:53:29|71471.57
23:53:30|71471.57
23:53:31|71488.31
23:53:32|71488.31
23:53:33|71488.31
23:53:34|71488.31
23:53:35|71488.31
23:53:36|71488.31
23:53:37|71488.31
23:53:38|71488.31
23:53:39|71488.31
23:53:40|71488.31
23:53:41|71488.31
23:53:42|71488.31
23:53:43|71488.31
23:53:44|71488.31
23:53:45|71488.31
23:53:46|71488.31
23:53:47|71491.77
23:53:48|71491.77
23:53:49|71491.77
23:53:50|71491.77
23:53:51|71491.77
23:53:52|71491.77
23:53:54|71491.77
23:53:55|71491.77
23:53:56|71491.77
23:53:57|71491.77
23:53:58|71491.77
23:53:59|71491.77
23:54:00|71491.77
23:54:01|71491.77
23:54:01|71491.77
23:54:02|71491.77
23:54:03|71491.77
23:54:05|71491.77
23:54:06|71496.01
23:54:07|71496.01
23:54:08|71496.01
23:54:09|71496.01
23:54:10|71496.01
23:54:11|71496.01
23:54:12|71496.01
23:54:13|71496.01
23:54:14|71496.01
23:54:15|71496.01
23:54:16|71496.01
23:54:17|71488.46
23:54:18|71488.46
23:54:19|71488.46
23:54:20|71488.46
23:54:21|71488.46
23:54:22|71488.46
23:54:23|71488.46
23:54:24|71488.46
23:54:25|71488.46
23:54:27|71488.46
23:54:27|71488.46
23:54:28|71488.46
23:54:30|71488.46
23:54:30|71488.46
23:54:32|71488.46
23:54:33|71488.46
23:54:34|71488.46
23:54:35|71488.46
23:54:36|71488.46
23:54:37|71488.46
23:54:38|71488.46
23:54:40|71488.46
23:54:41|71488.46
23:54:42|71488.46
23:54:43|71488.46
23:54:44|71488.46
23:54:44|71488.46
23:54:46|71488.46
23:54:46|71488.46
23:54:48|71488.46
23:54:49|71488.46
23:54:50|71488.46
23:54:50|71488.46
23:54:52|71488.46
23:54:53|71488.46
23:54:54|71488.46
23:54:55|71488.46
23:54:56|71488.46
23:54:57|71488.46
23:54:58|71488.46
23:54:59|71488.46
23:55:00|71488.46
23:55:01|71488.46
23:55:02|71488.46
23:55:03|71488.46
23:55:04|71488.46
23:55:05|71488.46
23:55:06|71488.46
23:55:07|71488.46
23:55:08|71480.47
23:55:09|71480.47
23:55:10|71480.47
23:55:12|71480.47
23:55:12|71480.47
23:55:13|71480.47
23:55:14|71480.47
23:55:15|71480.47
23:55:16|71480.47
23:55:17|71480.47
23:55:18|71480.47
23:55:19|71480.47
23:55:20|71480.47
23:55:21|71480.47
23:55:22|71480.47
23:55:23|71480.47
23:55:24|71480.47
23:55:25|71480.47
23:55:26|71480.47
23:55:27|71480.47
23:55:28|71480.47
23:55:29|71480.47
23:55:30|71480.47
23:55:32|71480.47
23:55:33|71480.47
23:55:34|71477.67
23:55:35|71477.67
23:55:36|71477.67
23:55:37|71477.67
23:55:38|71477.67
23:55:39|71477.67
23:55:40|71477.67
23:55:42|71477.67
23:55:43|71477.67
23:55:44|71477.67
23:55:45|71477.67
23:55:45|71477.67
23:55:46|71477.67
23:55:48|71477.67
23:55:48|71477.67
23:55:50|71477.67
23:55:50|71477.67
23:55:52|71477.67
23:55:53|71477.67
23:55:54|71466.4
23:55:54|71466.4
23:55:55|71466.4
23:55:57|71466.4
23:55:58|71469.6
23:55:59|71469.96
23:56:00|71469.96
23:56:01|71469.96
23:56:02|71469.96
23:56:03|71469.96
23:56:04|71469.96
23:56:05|71469.96
23:56:06|71472.08
23:56:07|71472.08
23:56:08|71472.08
23:56:09|71472.08
23:56:10|71472.08
23:56:11|71466.93
23:56:12|71466.29
23:56:13|71466.29
23:56:14|71464.79
23:56:15|71464.79
23:56:16|71464.79
23:56:17|71465.51
23:56:18|71465.51
23:56:19|71465.51
23:56:20|71465.51
23:56:21|71465.51
23:56:22|71465.51
23:56:23|71465.51
23:56:24|71465.51
23:56:25|71465.51
23:56:26|71468.51
23:56:27|71468.51
23:56:28|71468.51
23:56:29|71468.51
23:56:30|71468.51
23:56:31|71468.51
23:56:32|71468.51
23:56:34|71468.51
23:56:35|71468.51
23:56:36|71468.51
23:56:36|71468.51
23:56:37|71468.51
23:56:39|71468.51
23:56:39|71468.51
23:56:40|71468.51
23:56:41|71468.51
23:56:43|71468.51
23:56:44|71468.51
23:56:45|71468.51
23:56:46|71468.51
23:56:47|71468.51
23:56:48|71468.51
23:56:49|71468.51
23:56:50|71466.61
23:56:51|71466.61
23:56:52|71466.61
23:56:53|71466.61
23:56:54|71466.61
23:56:55|71466.61
23:56:56|71464.67
23:56:57|71464.67
23:56:58|71464.67
23:56:59|71464.67
23:57:00|71464.67
23:57:01|71464.67
23:57:02|71464.67
23:57:03|71464.67
23:57:04|71464.67
23:57:05|71464.67
23:57:06|71464.67
23:57:07|71464.67
23:57:08|71464.67
23:57:09|71464.67
23:57:10|71464.67
23:57:11|71464.67
23:57:12|71464.67
23:57:13|71464.67
23:57:14|71464.67
23:57:15|71464.67
23:57:16|71464.67
23:57:17|71464.67
23:57:18|71464.67
23:57:19|71464.67
23:57:20|71464.67
23:57:21|71464.67
23:57:22|71464.67
23:57:23|71464.67
23:57:24|71465.32
23:57:25|71465.32
23:57:26|71465.32
23:57:27|71465.32
23:57:28|71454.82
23:57:29|71449.69
23:57:30|71449.7
23:57:31|71449.7
23:57:33|71449.7
23:57:34|71449.7
23:57:35|71449.7
23:57:36|71449.7
23:57:37|71449.7
23:57:38|71449.7
23:57:40|71449.7
23:57:40|71449.7
23:57:41|71449.7
23:57:42|71449.7
23:57:44|71449.7
23:57:44|71449.7
23:57:45|71449.7
23:57:46|71449.7
23:57:47|71449.7
23:57:49|71449.7
23:57:49|71449.7
23:57:51|71449.7
23:57:52|71449.7
23:57:52|71449.7
23:57:54|71449.7
23:57:54|71449.7
23:57:56|71449.7
23:57:57|71449.7
23:57:57|71449.7
23:57:59|71449.7
23:57:59|71449.7
23:58:00|71449.7
23:58:01|71449.7
23:58:02|71449.7
23:58:03|71454.84
23:58:04|71454.84
23:58:05|71454.84
23:58:06|71457.9
23:58:07|71457.9
23:58:08|71457.9
23:58:09|71457.9
23:58:10|71457.9
23:58:11|71457.9
23:58:12|71457.9
23:58:14|71457.9
23:58:14|71457.9
23:58:15|71457.9
23:58:16|71457.9
23:58:17|71457.9
23:58:18|71458.44
23:58:19|71458.44
23:58:20|71458.44
23:58:21|71458.44
23:58:23|71458.44
23:58:23|71458.44
23:58:24|71458.44
23:58:25|71462.43
23:58:27|71462.43
23:58:27|71462.43
23:58:28|71462.43
23:58:29|71462.43
23:58:31|71462.43
23:58:31|71462.43
23:58:32|71462.43
23:58:34|71462.43
23:58:35|71462.43
23:58:36|71462.43
23:58:37|71462.43
23:58:38|71475.9
23:58:39|71475.9
23:58:40|71475.9
23:58:41|71475.9
23:58:43|71475.9
23:58:44|71475.9
23:58:45|71475.9
23:58:46|71475.9
23:58:47|71475.9
23:58:48|71475.9
23:58:49|71475.9
23:58:50|71475.9
23:58:51|71475.9
23:58:52|71475.9
23:58:53|71475.9
23:58:54|71475.9
23:58:56|71475.9
23:58:57|71475.9
23:58:57|71485.66
23:58:58|71485.66
23:58:59|71485.66
23:59:01|71485.66
23:59:01|71485.66
23:59:03|71485.66
23:59:04|71485.66
23:59:05|71485.66
23:59:05|71485.66
23:59:06|71485.66
23:59:08|71485.66
23:59:08|71485.66
23:59:10|71485.66
23:59:10|71485.66
23:59:12|71485.66
23:59:13|71485.66
23:59:13|71485.66
23:59:14|71485.66
23:59:16|71486.86
23:59:17|71486.86
23:59:17|71486.86
23:59:19|71486.86
23:59:20|71486.86
23:59:20|71486.86
23:59:21|71486.86
23:59:23|71486.86
23:59:24|71486.86
23:59:24|71486.86
23:59:26|71486.86
23:59:27|71486.86
23:59:28|71486.86
23:59:29|71486.86
23:59:30|71486.86
23:59:31|71486.86
23:59:32|71486.86
23:59:34|71486.25
23:59:35|71486.25
23:59:35|71486.26
23:59:37|71486.26
23:59:38|71486.26
23:59:38|71486.26
23:59:39|71486.26
23:59:40|71486.26
23:59:41|71486.26
23:59:42|71486.26
23:59:43|71486.26
23:59:44|71486.26
23:59:45|71486.26
23:59:47|71486.26
23:59:48|71486.26
23:59:48|71486.26
23:59:49|71486.26
23:59:51|71475.98
23:59:51|71475.98
23:59:52|71475.98
23:59:53|71475.98
23:59:55|71475.98
23:59:55|71475.98
23:59:57|71475.98
23:59:57|71470.42
23:59:58|71470.42