00:00:00|69029.99
00:00:01|69029.99
00:00:01|69026.86
00:00:03|69026.86
00:00:05|69026.86
00:00:06|69016.5
00:00:08|69016.5
00:00:08|69009.39
00:00:09|69009.39
00:00:10|69009.39
00:00:11|69009.39
00:00:12|69009.39
00:00:13|69009.39
00:00:14|69018.
00:00:15|69018.
00:00:16|69025.99
00:00:17|69025.98
00:00:18|69025.98
00:00:19|69025.98
00:00:20|69025.98
00:00:21|69025.98
00:00:22|69025.98
00:00:23|69018.19
00:00:24|69018.19
00:00:26|69018.19
00:00:27|69018.19
00:00:28|69012.68
00:00:29|69012.68
00:00:30|69012.68
00:00:31|69012.68
00:00:32|69012.67
00:00:33|69003.21
00:00:34|69003.21
00:00:35|69003.21
00:00:36|69003.21
00:00:37|69003.21
00:00:38|69003.21
00:00:39|69003.21
00:00:40|69003.21
00:00:41|69003.21
00:00:42|69003.21
00:00:43|69003.21
00:00:44|69003.21
00:00:45|69003.21
00:00:46|69003.21
00:00:47|69003.21
00:00:48|69003.21
00:00:49|69003.21
00:00:50|69003.21
00:00:51|69003.21
00:00:53|69003.21
00:00:53|69003.21
00:00:54|69003.21
00:00:55|69003.21
00:00:56|69003.21
00:00:57|68990.
00:00:58|68984.7
00:00:59|68984.7
00:01:00|68984.7
00:01:01|68984.7
00:01:02|69009.73
00:01:03|69009.73
00:01:04|69009.73
00:01:05|69009.73
00:01:06|69002.4
00:01:07|69002.4
00:01:08|69002.4
00:01:10|69002.4
00:01:11|69002.4
00:01:11|69002.4
00:01:12|69002.4
00:01:14|68997.45
00:01:14|68997.44
00:01:16|68997.44
00:01:17|68996.03
00:01:17|68993.88
00:01:18|68990.96
00:01:19|68990.96
00:01:20|68990.96
00:01:21|68990.96
00:01:22|68986.
00:01:23|68977.18
00:01:24|68977.18
00:01:25|68977.18
00:01:26|68977.18
00:01:27|68980.04
00:01:28|68980.04
00:01:30|68980.04
00:01:31|68980.04
00:01:32|68956.16
00:01:33|68965.89
00:01:34|68965.89
00:01:35|68965.89
00:01:35|68965.32
00:01:37|68965.32
00:01:38|68965.32
00:01:39|68965.32
00:01:40|68965.32
00:01:41|68960.21
00:01:42|68960.21
00:01:43|68960.21
00:01:44|68960.21
00:01:45|68960.21
00:01:46|68960.21
00:01:47|68960.21
00:01:48|68960.21
00:01:49|68960.21
00:01:50|68960.21
00:01:52|68960.21
00:01:53|68960.21
00:01:53|68954.55
00:01:54|68954.55
00:01:56|68954.55
00:01:57|68954.55
00:01:57|68953.43
00:01:59|68953.43
00:01:59|68953.43
00:02:00|68953.16
00:02:01|68953.16
00:02:03|68953.16
00:02:03|68953.16
00:02:05|68953.16
00:02:05|68953.16
00:02:07|68953.16
00:02:08|68953.16
00:02:09|68953.16
00:02:09|68953.16
00:02:10|68953.16
00:02:12|68953.16
00:02:13|68953.16
00:02:14|68953.16
00:02:14|68953.16
00:02:16|68953.16
00:02:16|68953.16
00:02:17|68953.16
00:02:18|68953.16
00:02:20|68953.16
00:02:20|68953.16
00:02:23|68953.16
00:02:23|68953.16
00:02:24|68953.16
00:02:25|68953.16
00:02:26|68953.16
00:02:27|68953.16
00:02:29|68948.65
00:02:30|68948.65
00:02:31|68948.65
00:02:32|68948.65
00:02:33|68948.65
00:02:34|68947.5
00:02:35|68957.99
00:02:37|68957.99
00:02:38|68957.52
00:02:39|68957.52
00:02:40|68957.52
00:02:40|68957.67
00:02:42|68957.67
00:02:43|68957.67
00:02:44|68957.67
00:02:45|68957.67
00:02:46|68965.96
00:02:47|68965.96
00:02:48|68965.96
00:02:49|68965.96
00:02:50|68965.96
00:02:51|68965.96
00:02:52|68965.96
00:02:53|68965.96
00:02:54|68965.96
00:02:55|68965.96
00:02:56|68965.96
00:02:57|68965.96
00:02:59|68965.96
00:02:59|68965.96
00:03:01|68965.96
00:03:02|68965.96
00:03:02|68965.96
00:03:04|68965.96
00:03:05|68965.96
00:03:05|68965.96
00:03:06|68965.96
00:03:08|68965.96
00:03:08|68965.96
00:03:09|68965.96
00:03:10|68965.96
00:03:11|68965.96
00:03:13|68959.74
00:03:14|68959.74
00:03:15|68959.74
00:03:16|68959.74
00:03:16|68959.74
00:03:18|68959.74
00:03:19|68959.74
00:03:20|68946.05
00:03:20|68946.05
00:03:22|68946.05
00:03:23|68946.05
00:03:23|68946.05
00:03:24|68946.05
00:03:26|68946.05
00:03:27|68946.05
00:03:28|68946.05
00:03:30|68916.
00:03:30|68916.
00:03:31|68916.
00:03:33|68916.76
00:03:33|68916.76
00:03:35|68916.76
00:03:36|68918.48
00:03:37|68918.48
00:03:38|68918.48
00:03:39|68917.22
00:03:40|68917.22
00:03:41|68912.24
00:03:42|68908.02
00:03:44|68908.02
00:03:44|68908.02
00:03:45|68908.02
00:03:47|68908.02
00:03:47|68908.02
00:03:48|68908.02
00:03:49|68908.02
00:03:50|68908.02
00:03:51|68908.02
00:03:53|68908.02
00:03:53|68908.02
00:03:55|68908.02
00:03:55|68908.02
00:03:57|68908.02
00:03:58|68908.02
00:03:59|68908.02
00:04:00|68908.02
00:04:01|68908.02
00:04:01|68908.02
00:04:03|68908.02
00:04:04|68906.85
00:04:04|68906.85
00:04:06|68906.85
00:04:07|68906.85
00:04:07|68906.85
00:04:09|68906.85
00:04:10|68906.85
00:04:11|68906.85
00:04:12|68906.85
00:04:13|68898.32
00:04:13|68906.96
00:04:15|68906.96
00:04:16|68906.96
00:04:16|68904.48
00:04:18|68904.48
00:04:19|68904.48
00:04:19|68904.48
00:04:20|68904.48
00:04:22|68902.34
00:04:22|68902.34
00:04:23|68896.01
00:04:24|68896.01
00:04:26|68896.01
00:04:27|68896.01
00:04:28|68896.01
00:04:28|68896.01
00:04:30|68896.01
00:04:32|68896.01
00:04:33|68896.01
00:04:34|68896.01
00:04:35|68896.01
00:04:36|68896.01
00:04:37|68896.02
00:04:38|68896.02
00:04:39|68896.01
00:04:40|68896.01
00:04:41|68896.01
00:04:42|68896.01
00:04:43|68884.02
00:04:44|68884.02
00:04:45|68884.02
00:04:46|68884.02
00:04:47|68884.02
00:04:48|68884.02
00:04:49|68884.02
00:04:50|68884.02
00:04:51|68884.02
00:04:52|68884.02
00:04:53|68884.02
00:04:55|68884.02
00:04:55|68884.02
00:04:57|68878.95
00:04:58|68878.95
00:04:59|68878.95
00:05:00|68878.95
00:05:01|68878.95
00:05:02|68878.95
00:05:03|68878.95
00:05:04|68878.95
00:05:05|68878.95
00:05:06|68878.95
00:05:07|68878.95
00:05:08|68878.95
00:05:09|68878.95
00:05:10|68878.95
00:05:11|68878.95
00:05:12|68878.95
00:05:13|68878.95
00:05:14|68878.95
00:05:15|68878.95
00:05:16|68878.06
00:05:18|68878.06
00:05:18|68878.06
00:05:19|68887.99
00:05:20|68887.99
00:05:21|68887.99
00:05:23|68887.99
00:05:24|68887.99
00:05:24|68887.99
00:05:26|68887.99
00:05:27|68887.99
00:05:28|68889.94
00:05:29|68889.94
00:05:30|68889.94
00:05:31|68894.49
00:05:32|68894.49
00:05:34|68894.49
00:05:34|68894.49
00:05:36|68894.49
00:05:37|68894.49
00:05:38|68894.49
00:05:39|68894.49
00:05:40|68894.49
00:05:41|68894.
00:05:42|68894.
00:05:43|68886.76
00:05:44|68882.
00:05:45|68882.
00:05:46|68882.
00:05:47|68883.69
00:05:48|68883.69
00:05:49|68883.69
00:05:50|68883.69
00:05:51|68880.91
00:05:52|68880.91
00:05:53|68878.
00:05:54|68878.
00:05:55|68878.
00:05:56|68878.
00:05:57|68878.
00:05:58|68878.
00:05:59|68878.
00:06:00|68878.
00:06:01|68886.1
00:06:02|68886.1
00:06:03|68886.1
00:06:04|68886.1
00:06:06|68886.1
00:06:06|68886.1
00:06:08|68886.1
00:06:08|68917.98
00:06:10|68917.98
00:06:10|68917.98
00:06:11|68917.6
00:06:12|68917.6
00:06:13|68917.6
00:06:15|68904.
00:06:15|68904.
00:06:16|68904.
00:06:17|68904.
00:06:18|68904.
00:06:19|68904.
00:06:20|68904.
00:06:21|68910.66
00:06:22|68910.66
00:06:24|68910.66
00:06:24|68910.67
00:06:26|68910.67
00:06:26|68910.67
00:06:27|68910.67
00:06:28|68910.67
00:06:30|68910.67
00:06:30|68910.67
00:06:32|68925.95
00:06:32|68925.95
00:06:34|68925.95
00:06:35|68925.95
00:06:36|68925.95
00:06:38|68925.95
00:06:39|68925.95
00:06:40|68925.95
00:06:40|68925.95
00:06:42|68925.95
00:06:42|68941.75
00:06:44|68941.75
00:06:45|68941.74
00:06:46|68941.74
00:06:47|68941.74
00:06:48|68960.88
00:06:49|68960.88
00:06:50|68960.88
00:06:51|68960.88
00:06:52|68960.88
00:06:53|68960.88
00:06:54|68960.88
00:06:55|68960.88
00:06:56|68960.88
00:06:57|68960.88
00:06:58|68960.88
00:06:59|68960.88
00:07:00|68960.88
00:07:01|68960.88
00:07:02|68960.88
00:07:04|68960.88
00:07:04|68960.88
00:07:05|68960.88
00:07:06|68960.88
00:07:07|68960.88
00:07:09|68960.88
00:07:09|68960.88
00:07:11|68960.88
00:07:12|68960.88
00:07:12|68960.88
00:07:13|68960.88
00:07:15|68990.18
00:07:15|68990.18
00:07:16|68990.18
00:07:17|68990.61
00:07:19|68990.61
00:07:19|68990.61
00:07:21|68990.61
00:07:21|68990.61
00:07:22|68990.62
00:07:23|68990.62
00:07:25|68991.11
00:07:25|68991.11
00:07:26|68991.11
00:07:27|68990.18
00:07:29|68966.02
00:07:29|68966.02
00:07:30|68966.02
00:07:32|68966.02
00:07:33|68966.02
00:07:34|68966.02
00:07:35|68966.02
00:07:36|68966.02
00:07:37|68966.02
00:07:39|68955.54
00:07:40|68955.54
00:07:42|68955.54
00:07:42|68955.54
00:07:44|68955.54
00:07:44|68955.54
00:07:45|68955.54
00:07:46|68955.54
00:07:48|68955.54
00:07:48|68955.54
00:07:49|68955.54
00:07:50|68955.54
00:07:52|68952.
00:07:52|68952.
00:07:54|68952.
00:07:54|68958.
00:07:56|68958.
00:07:56|68958.
00:07:57|68958.
00:07:58|68958.
00:07:59|68958.
00:08:01|68962.01
00:08:01|68962.01
00:08:03|68962.01
00:08:04|68962.01
00:08:05|68962.
00:08:05|68962.
00:08:06|68962.
00:08:08|68962.
00:08:09|68962.
00:08:10|68962.
00:08:11|68962.
00:08:12|68962.
00:08:13|68962.
00:08:14|68962.
00:08:15|68962.
00:08:16|68951.99
00:08:17|68935.3
00:08:18|68935.3
00:08:19|68933.99
00:08:20|68933.99
00:08:21|68933.99
00:08:22|68933.99
00:08:23|68933.99
00:08:24|68944.
00:08:25|68956.
00:08:26|68966.66
00:08:27|68966.66
00:08:28|68985.99
00:08:29|68979.16
00:08:30|68974.19
00:08:31|68974.19
00:08:32|68974.19
00:08:34|68974.19
00:08:35|68974.19
00:08:37|68974.19
00:08:37|68974.19
00:08:38|68974.19
00:08:40|68974.19
00:08:41|68974.19
00:08:42|68974.19
00:08:43|68974.19
00:08:43|68974.19
00:08:45|68974.19
00:08:46|68974.19
00:08:48|68974.19
00:08:49|68981.3
00:08:49|68979.16
00:08:51|68975.31
00:08:52|68975.31
00:08:52|68974.19
00:08:53|68974.19
00:08:54|68974.19
00:08:56|68974.19
00:08:56|68974.19
00:08:58|68974.19
00:08:59|68974.19
00:08:59|68974.19
00:09:01|68974.19
00:09:02|68974.19
00:09:02|68962.
00:09:04|68962.
00:09:04|68958.01
00:09:06|68958.01
00:09:06|68958.01
00:09:07|68958.01
00:09:09|68958.01
00:09:09|68958.01
00:09:11|68958.01
00:09:12|68964.
00:09:12|68964.
00:09:14|68964.
00:09:14|68960.01
00:09:16|68964.25
00:09:17|68964.25
00:09:17|68964.01
00:09:19|68964.01
00:09:19|68984.37
00:09:21|68984.37
00:09:22|68982.
00:09:22|68982.
00:09:24|68982.
00:09:24|68982.
00:09:25|68982.
00:09:26|68982.
00:09:28|68982.
00:09:29|68982.
00:09:30|68982.01
00:09:30|68982.01
00:09:31|68982.01
00:09:33|68982.01
00:09:34|68982.01
00:09:36|68982.01
00:09:37|68982.01
00:09:38|68982.01
00:09:39|68982.01
00:09:40|68978.65
00:09:41|68978.65
00:09:42|68978.65
00:09:43|68978.65
00:09:45|68978.65
00:09:46|68978.65
00:09:46|68964.
00:09:47|68946.44
00:09:49|68946.44
00:09:49|68946.44
00:09:50|68945.64
00:09:51|68945.64
00:09:52|68945.64
00:09:54|68945.64
00:09:55|68945.64
00:09:56|68945.64
00:09:57|68945.64
00:09:58|68945.64
00:09:59|68945.64
00:10:00|68945.64
00:10:01|68945.64
00:10:03|68945.64
00:10:03|68945.64
00:10:04|68945.64
00:10:05|68945.64
00:10:06|68945.64
00:10:07|68945.64
00:10:08|68945.64
00:10:09|68945.64
00:10:10|68945.64
00:10:11|68945.64
00:10:12|68945.64
00:10:13|68945.64
00:10:14|68945.64
00:10:15|68945.64
00:10:16|68945.64
00:10:17|68945.64
00:10:19|68945.64
00:10:19|68945.64
00:10:20|68945.64
00:10:22|68945.64
00:10:22|68945.64
00:10:23|68945.64
00:10:24|68945.64
00:10:25|68945.64
00:10:26|68924.54
00:10:27|68924.54
00:10:28|68924.54
00:10:29|68924.54
00:10:30|68924.54
00:10:31|68924.54
00:10:32|68924.54
00:10:33|68933.49
00:10:34|68933.49
00:10:35|68928.53
00:10:36|68928.53
00:10:38|68928.53
00:10:39|68928.53
00:10:40|68928.53
00:10:41|68928.53
00:10:42|68928.53
00:10:43|68928.53
00:10:44|68928.53
00:10:45|68928.53
00:10:46|68928.53
00:10:47|68928.53
00:10:48|68928.53
00:10:49|68928.53
00:10:50|68928.53
00:10:51|68928.53
00:10:52|68928.53
00:10:53|68928.53
00:10:54|68928.53
00:10:55|68928.53
00:10:56|68928.53
00:10:57|68928.53
00:10:58|68928.53
00:10:59|68928.53
00:11:00|68928.53
00:11:01|68928.53
00:11:02|68928.53
00:11:04|68928.53
00:11:05|68928.53
00:11:05|68928.53
00:11:06|68928.53
00:11:07|68928.53
00:11:08|68928.53
00:11:09|68928.53
00:11:10|68928.53
00:11:11|68928.53
00:11:13|68928.53
00:11:14|68928.53
00:11:14|68928.53
00:11:15|68928.53
00:11:16|68928.53
00:11:17|68902.32
00:11:19|68902.32
00:11:19|68902.32
00:11:21|68902.32
00:11:21|68902.32
00:11:22|68902.32
00:11:23|68902.32
00:11:24|68898.
00:11:25|68898.
00:11:27|68898.
00:11:27|68898.
00:11:28|68898.
00:11:29|68898.
00:11:30|68898.
00:11:31|68898.
00:11:32|68898.
00:11:33|68898.
00:11:34|68898.
00:11:35|68898.
00:11:37|68898.
00:11:39|68898.
00:11:40|68898.
00:11:41|68898.
00:11:42|68898.
00:11:43|68898.
00:11:44|68898.
00:11:44|68885.1
00:11:45|68887.92
00:11:47|68887.92
00:11:48|68887.92
00:11:50|68887.92
00:11:50|68887.92
00:11:52|68887.92
00:11:53|68887.92
00:11:54|68898.4
00:11:55|68898.4
00:11:56|68898.4
00:11:57|68898.4
00:11:58|68898.4
00:11:59|68898.4
00:12:00|68898.4
00:12:01|68898.4
00:12:02|68898.4
00:12:03|68909.1
00:12:04|68909.1
00:12:05|68900.3
00:12:06|68900.3
00:12:07|68900.3
00:12:08|68900.3
00:12:09|68900.3
00:12:10|68900.3
00:12:11|68900.3
00:12:12|68900.3
00:12:13|68900.3
00:12:15|68900.3
00:12:15|68900.3
00:12:16|68900.3
00:12:17|68900.3
00:12:18|68900.3
00:12:19|68900.3
00:12:20|68900.3
00:12:21|68900.3
00:12:22|68900.3
00:12:23|68900.3
00:12:24|68900.3
00:12:25|68900.3
00:12:26|68900.3
00:12:27|68894.
00:12:28|68894.
00:12:29|68894.
00:12:30|68894.
00:12:31|68894.
00:12:32|68907.99
00:12:33|68907.99
00:12:35|68907.24
00:12:35|68907.24
00:12:37|68907.24
00:12:37|68907.24
00:12:39|68907.24
00:12:41|68907.24
00:12:41|68907.24
00:12:42|68912.71
00:12:44|68915.72
00:12:45|68923.41
00:12:46|68923.41
00:12:47|68923.41
00:12:48|68923.41
00:12:49|68923.41
00:12:50|68923.41
00:12:51|68923.24
00:12:52|68923.24
00:12:53|68923.24
00:12:54|68923.24
00:12:55|68923.24
00:12:56|68923.24
00:12:57|68923.24
00:12:58|68923.24
00:12:59|68923.24
00:13:00|68923.24
00:13:01|68923.24
00:13:02|68923.24
00:13:03|68923.24
00:13:04|68923.24
00:13:05|68923.24
00:13:07|68923.24
00:13:07|68923.24
00:13:09|68923.24
00:13:09|68916.63
00:13:11|68916.63
00:13:12|68916.63
00:13:12|68916.63
00:13:13|68914.88
00:13:14|68914.88
00:13:15|68914.88
00:13:17|68914.88
00:13:17|68896.6
00:13:18|68896.6
00:13:20|68896.6
00:13:20|68896.6
00:13:21|68896.6
00:13:22|68896.6
00:13:23|68897.66
00:13:24|68897.66
00:13:25|68897.66
00:13:26|68897.66
00:13:28|68897.66
00:13:28|68897.66
00:13:30|68897.66
00:13:30|68911.96
00:13:31|68911.96
00:13:32|68911.96
00:13:33|68911.96
00:13:35|68911.96
00:13:35|68911.96
00:13:36|68911.96
00:13:38|68911.96
00:13:39|68911.96
00:13:41|68911.96
00:13:42|68911.96
00:13:43|68911.96
00:13:44|68911.96
00:13:45|68911.96
00:13:46|68911.96
00:13:47|68911.96
00:13:48|68911.96
00:13:50|68911.96
00:13:50|68911.96
00:13:52|68911.96
00:13:52|68931.48
00:13:53|68931.48
00:13:54|68931.48
00:13:55|68931.48
00:13:56|68931.48
00:13:57|68931.48
00:13:58|68931.48
00:14:00|68931.48
00:14:00|68931.48
00:14:01|68931.48
00:14:03|68931.48
00:14:04|68931.48
00:14:05|68934.61
00:14:06|68944.24
00:14:07|68944.24
00:14:08|68944.24
00:14:09|68944.24
00:14:10|68944.24
00:14:11|68944.24
00:14:12|68944.24
00:14:13|68944.24
00:14:15|68944.24
00:14:15|68944.24
00:14:16|68944.24
00:14:17|68944.24
00:14:19|68944.24
00:14:20|68944.24
00:14:20|68944.24
00:14:21|68944.24
00:14:22|68944.24
00:14:24|68944.24
00:14:24|68944.24
00:14:25|68952.93
00:14:26|68952.93
00:14:27|68952.93
00:14:28|68952.93
00:14:29|68952.93
00:14:30|68952.93
00:14:31|68952.93
00:14:32|68952.93
00:14:33|68952.93
00:14:35|68952.92
00:14:35|68947.96
00:14:36|68947.96
00:14:37|68947.96
00:14:39|68947.96
00:14:39|68947.96
00:14:41|68934.16
00:14:42|68934.16
00:14:43|68934.16
00:14:44|68934.16
00:14:46|68929.2
00:14:47|68929.2
00:14:47|68929.2
00:14:49|68920.59
00:14:50|68920.59
00:14:50|68920.59
00:14:52|68920.59
00:14:53|68920.59
00:14:54|68920.59
00:14:55|68910.
00:14:56|68910.
00:14:57|68910.
00:14:58|68910.
00:14:59|68910.
00:15:00|68910.
00:15:01|68910.
00:15:02|68908.93
00:15:03|68908.93
00:15:04|68908.93
00:15:05|68908.93
00:15:06|68908.93
00:15:07|68908.93
00:15:09|68908.93
00:15:09|68908.93
00:15:10|68908.93
00:15:11|68908.93
00:15:12|68908.56
00:15:14|68908.56
00:15:14|68908.56
00:15:16|68907.25
00:15:17|68907.25
00:15:18|68906.
00:15:18|68905.11
00:15:19|68905.11
00:15:21|68901.51
00:15:22|68901.51
00:15:22|68908.01
00:15:23|68910.16
00:15:24|68912.98
00:15:25|68912.98
00:15:26|68912.98
00:15:28|68913.32
00:15:29|68913.32
00:15:30|68913.32
00:15:31|68913.32
00:15:31|68913.32
00:15:32|68913.66
00:15:33|68910.47
00:15:35|68910.47
00:15:36|68910.47
00:15:37|68910.47
00:15:38|68908.89
00:15:38|68908.89
00:15:39|68918.47
00:15:41|68918.47
00:15:42|68923.29
00:15:43|68924.81
00:15:44|68928.07
00:15:46|68928.07
00:15:46|68928.4
00:15:47|68928.4
00:15:49|68928.4
00:15:49|68928.4
00:15:51|68928.4
00:15:52|68947.02
00:15:53|68947.02
00:15:54|68947.02
00:15:55|68947.36
00:15:56|68947.36
00:15:57|68947.36
00:15:58|68947.36
00:15:59|68947.36
00:16:00|68947.36
00:16:01|68947.36
00:16:02|68947.36
00:16:03|68947.36
00:16:04|68947.36
00:16:05|68947.36
00:16:06|68947.36
00:16:07|68947.36
00:16:08|68947.36
00:16:09|68947.36
00:16:10|68947.36
00:16:11|68947.36
00:16:12|68947.36
00:16:13|68947.36
00:16:14|68947.36
00:16:15|68947.36
00:16:16|68947.36
00:16:17|68947.36
00:16:18|68947.36
00:16:19|68947.36
00:16:20|68947.36
00:16:21|68947.36
00:16:22|68947.36
00:16:23|68947.36
00:16:24|68947.36
00:16:25|68947.36
00:16:26|68947.36
00:16:27|68947.36
00:16:28|68941.63
00:16:29|68941.63
00:16:30|68932.4
00:16:31|68932.4
00:16:32|68931.36
00:16:33|68931.36
00:16:34|68931.36
00:16:35|68926.14
00:16:36|68926.14
00:16:37|68926.14
00:16:38|68926.14
00:16:39|68926.14
00:16:40|68926.14
00:16:41|68926.14
00:16:43|68916.78
00:16:43|68916.78
00:16:45|68916.78
00:16:46|68916.78
00:16:47|68914.02
00:16:48|68914.02
00:16:49|68914.02
00:16:50|68914.02
00:16:51|68914.02
00:16:52|68914.02
00:16:53|68914.02
00:16:54|68914.02
00:16:55|68914.02
00:16:56|68914.02
00:16:57|68914.02
00:16:59|68923.86
00:17:00|68923.86
00:17:00|68923.86
00:17:01|68923.86
00:17:02|68926.02
00:17:03|68926.02
00:17:04|68926.02
00:17:05|68926.02
00:17:06|68926.02
00:17:07|68926.02
00:17:08|68926.02
00:17:10|68926.01
00:17:10|68926.01
00:17:11|68923.87
00:17:12|68923.87
00:17:13|68923.87
00:17:14|68921.05
00:17:15|68921.05
00:17:16|68921.05
00:17:17|68922.46
00:17:18|68920.33
00:17:19|68915.72
00:17:20|68913.98
00:17:21|68911.93
00:17:22|68911.93
00:17:23|68911.93
00:17:24|68911.93
00:17:25|68911.93
00:17:26|68911.93
00:17:27|68911.93
00:17:28|68910.91
00:17:29|68910.91
00:17:30|68910.91
00:17:31|68909.64
00:17:32|68909.64
00:17:33|68909.68
00:17:34|68909.68
00:17:35|68907.54
00:17:36|68904.79
00:17:37|68904.79
00:17:38|68904.79
00:17:40|68904.79
00:17:40|68904.03
00:17:41|68904.03
00:17:43|68904.03
00:17:45|68904.03
00:17:45|68904.03
00:17:46|68904.03
00:17:48|68899.42
00:17:49|68899.42
00:17:50|68899.42
00:17:51|68899.42
00:17:52|68899.42
00:17:53|68899.42
00:17:54|68899.07
00:17:55|68899.07
00:17:56|68899.07
00:17:57|68899.24
00:17:58|68899.24
00:17:59|68899.24
00:18:00|68899.24
00:18:01|68893.54
00:18:02|68893.54
00:18:03|68893.54
00:18:04|68893.54
00:18:05|68893.54
00:18:06|68893.54
00:18:08|68893.54
00:18:09|68893.54
00:18:10|68862.72
00:18:11|68854.61
00:18:12|68854.61
00:18:12|68854.61
00:18:13|68854.61
00:18:15|68854.61
00:18:16|68854.61
00:18:17|68854.61
00:18:17|68854.61
00:18:18|68854.61
00:18:19|68849.04
00:18:20|68849.04
00:18:21|68849.04
00:18:22|68849.04
00:18:24|68849.04
00:18:24|68849.04
00:18:26|68849.04
00:18:27|68849.04
00:18:28|68849.04
00:18:29|68834.02
00:18:30|68834.02
00:18:31|68834.02
00:18:32|68834.02
00:18:33|68834.02
00:18:34|68834.01
00:18:35|68834.01
00:18:36|68834.01
00:18:37|68834.01
00:18:38|68834.01
00:18:39|68834.01
00:18:40|68834.01
00:18:41|68834.01
00:18:42|68834.01
00:18:43|68834.01
00:18:45|68834.01
00:18:45|68830.19
00:18:47|68830.19
00:18:48|68830.19
00:18:49|68830.19
00:18:50|68806.33
00:18:51|68806.33
00:18:53|68806.33
00:18:53|68791.01
00:18:54|68790.32
00:18:55|68790.32
00:18:57|68790.32
00:18:57|68790.32
00:18:58|68790.32
00:18:59|68786.
00:19:01|68786.
00:19:01|68786.
00:19:02|68786.
00:19:04|68786.
00:19:05|68824.62
00:19:06|68824.62
00:19:07|68824.62
00:19:07|68824.62
00:19:09|68824.62
00:19:09|68824.62
00:19:10|68824.62
00:19:12|68824.62
00:19:13|68824.62
00:19:14|68824.62
00:19:15|68824.62
00:19:16|68824.62
00:19:17|68824.62
00:19:18|68824.62
00:19:19|68824.62
00:19:20|68824.62
00:19:21|68824.62
00:19:22|68824.62
00:19:23|68824.62
00:19:24|68824.62
00:19:25|68824.62
00:19:26|68824.62
00:19:27|68824.62
00:19:28|68824.62
00:19:29|68824.62
00:19:30|68824.62
00:19:31|68824.62
00:19:32|68824.62
00:19:33|68824.62
00:19:34|68824.62
00:19:35|68824.62
00:19:36|68824.62
00:19:37|68824.62
00:19:38|68824.62
00:19:39|68824.62
00:19:40|68824.62
00:19:41|68824.62
00:19:42|68824.62
00:19:43|68824.62
00:19:45|68824.62
00:19:45|68824.62
00:19:48|68824.62
00:19:48|68824.62
00:19:50|68824.62
00:19:50|68824.62
00:19:51|68824.62
00:19:53|68824.62
00:19:53|68824.62
00:19:56|68824.62
00:19:56|68824.62
00:19:58|68824.62
00:19:59|68824.62
00:20:00|68824.62
00:20:00|68824.62
00:20:01|68824.62
00:20:03|68824.62
00:20:04|68806.01
00:20:05|68806.01
00:20:06|68806.01
00:20:07|68806.01
00:20:08|68806.01
00:20:09|68806.01
00:20:10|68806.01
00:20:11|68806.01
00:20:12|68806.01
00:20:13|68806.01
00:20:14|68806.01
00:20:15|68799.48
00:20:16|68799.48
00:20:17|68799.48
00:20:18|68799.48
00:20:19|68799.48
00:20:20|68799.48
00:20:21|68799.48
00:20:22|68792.99
00:20:24|68792.99
00:20:24|68792.99
00:20:25|68792.99
00:20:27|68792.99
00:20:27|68792.99
00:20:28|68792.99
00:20:29|68792.99
00:20:30|68792.99
00:20:31|68792.99
00:20:33|68792.99
00:20:33|68792.99
00:20:35|68792.99
00:20:36|68792.99
00:20:37|68792.99
00:20:38|68792.99
00:20:39|68792.99
00:20:40|68792.99
00:20:41|68792.99
00:20:42|68792.99
00:20:43|68802.32
00:20:44|68802.32
00:20:45|68802.32
00:20:47|68802.32
00:20:48|68802.32
00:20:49|68802.32
00:20:51|68802.32
00:20:51|68802.32
00:20:52|68802.32
00:20:54|68802.32
00:20:55|68802.32
00:20:56|68802.32
00:20:57|68802.32
00:20:58|68802.32
00:20:59|68802.32
00:21:00|68802.32
00:21:01|68802.32
00:21:02|68802.32
00:21:03|68802.32
00:21:04|68786.
00:21:06|68776.4
00:21:06|68776.4
00:21:07|68776.4
00:21:09|68744.99
00:21:10|68744.99
00:21:11|68739.66
00:21:12|68739.66
00:21:12|68739.66
00:21:13|68739.66
00:21:15|68739.66
00:21:15|68739.66
00:21:17|68739.66
00:21:18|68746.
00:21:19|68746.
00:21:20|68746.
00:21:21|68765.58
00:21:22|68765.58
00:21:23|68765.58
00:21:24|68765.58
00:21:25|68765.58
00:21:26|68765.58
00:21:27|68765.58
00:21:28|68765.58
00:21:29|68767.98
00:21:30|68767.98
00:21:31|68767.98
00:21:32|68767.98
00:21:33|68767.98
00:21:34|68767.98
00:21:35|68767.98
00:21:36|68767.98
00:21:37|68767.98
00:21:38|68767.98
00:21:39|68767.98
00:21:40|68767.98
00:21:41|68767.98
00:21:42|68767.98
00:21:43|68767.98
00:21:44|68767.98
00:21:45|68767.98
00:21:46|68767.98
00:21:47|68767.98
00:21:49|68767.98
00:21:50|68767.98
00:21:51|68767.98
00:21:51|68767.98
00:21:52|68767.98
00:21:54|68767.98
00:21:54|68767.98
00:21:55|68736.4
00:21:56|68736.4
00:21:58|68736.4
00:21:59|68736.4
00:22:00|68736.4
00:22:01|68736.4
00:22:02|68727.08
00:22:03|68727.08
00:22:03|68727.08
00:22:04|68727.08
00:22:06|68727.08
00:22:07|68727.08
00:22:08|68727.08
00:22:09|68727.08
00:22:10|68727.08
00:22:11|68740.63
00:22:12|68740.63
00:22:13|68740.63
00:22:14|68740.63
00:22:15|68740.63
00:22:16|68740.63
00:22:17|68740.63
00:22:18|68740.63
00:22:19|68740.63
00:22:20|68762.
00:22:21|68762.
00:22:22|68762.
00:22:23|68748.
00:22:24|68748.
00:22:25|68748.
00:22:26|68744.
00:22:27|68736.05
00:22:28|68734.
00:22:29|68734.
00:22:30|68734.
00:22:32|68734.
00:22:32|68734.
00:22:33|68735.17
00:22:34|68735.17
00:22:35|68735.17
00:22:36|68735.17
00:22:37|68735.17
00:22:38|68735.17
00:22:39|68735.17
00:22:40|68735.17
00:22:41|68735.17
00:22:42|68735.17
00:22:43|68735.17
00:22:44|68735.17
00:22:45|68735.17
00:22:46|68735.17
00:22:47|68735.17
00:22:49|68735.17
00:22:50|68735.17
00:22:51|68735.17
00:22:52|68735.17
00:22:53|68735.17
00:22:54|68758.02
00:22:55|68758.02
00:22:56|68758.02
00:22:57|68758.02
00:22:58|68758.02
00:22:59|68758.02
00:23:00|68758.02
00:23:01|68758.02
00:23:02|68758.02
00:23:03|68758.02
00:23:05|68758.02
00:23:06|68746.11
00:23:06|68746.11
00:23:08|68746.11
00:23:09|68745.3
00:23:09|68745.3
00:23:11|68740.35
00:23:11|68734.21
00:23:12|68734.21
00:23:13|68734.21
00:23:15|68734.21
00:23:15|68734.21
00:23:16|68734.21
00:23:17|68734.21
00:23:19|68738.49
00:23:20|68738.49
00:23:20|68738.49
00:23:21|68738.49
00:23:22|68738.49
00:23:23|68738.49
00:23:24|68738.49
00:23:25|68738.49
00:23:26|68741.29
00:23:27|68738.95
00:23:29|68738.95
00:23:30|68738.95
00:23:30|68738.95
00:23:31|68731.4
00:23:32|68727.07
00:23:33|68717.39
00:23:35|68717.38
00:23:35|68717.38
00:23:36|68717.38
00:23:37|68717.38
00:23:39|68717.38
00:23:40|68715.43
00:23:40|68715.43
00:23:41|68715.43
00:23:42|68715.43
00:23:43|68715.43
00:23:44|68715.43
00:23:46|68730.41
00:23:47|68730.72
00:23:47|68730.72
00:23:49|68741.95
00:23:50|68741.95
00:23:51|68741.95
00:23:52|68738.17
00:23:54|68738.86
00:23:55|68738.86
00:23:56|68739.24
00:23:57|68750.83
00:23:58|68750.83
00:23:59|68736.
00:24:00|68736.44
00:24:00|68736.44
00:24:01|68736.44
00:24:03|68736.44
00:24:03|68736.44
00:24:04|68736.44
00:24:05|68718.14
00:24:06|68690.18
00:24:07|68690.18
00:24:09|68677.29
00:24:09|68645.93
00:24:10|68670.
00:24:11|68670.
00:24:13|68670.
00:24:13|68670.
00:24:14|68670.
00:24:15|68670.
00:24:16|68670.
00:24:18|68682.
00:24:19|68689.99
00:24:19|68689.99
00:24:20|68689.99
00:24:21|68676.52
00:24:22|68659.98
00:24:24|68654.02
00:24:24|68654.02
00:24:25|68654.02
00:24:26|68654.02
00:24:28|68644.02
00:24:29|68626.
00:24:30|68625.68
00:24:30|68625.68
00:24:31|68616.94
00:24:32|68608.
00:24:33|68608.
00:24:35|68608.
00:24:36|68608.
00:24:37|68608.
00:24:38|68614.95
00:24:39|68621.98
00:24:39|68621.98
00:24:41|68620.02
00:24:41|68616.02
00:24:42|68616.02
00:24:43|68620.
00:24:45|68620.
00:24:46|68620.
00:24:46|68620.
00:24:47|68624.82
00:24:48|68624.82
00:24:51|68624.82
00:24:52|68624.82
00:24:52|68624.82
00:24:53|68624.82
00:24:54|68624.82
00:24:55|68624.82
00:24:57|68645.1
00:24:58|68652.
00:24:59|68652.
00:25:00|68652.
00:25:01|68652.
00:25:02|68652.
00:25:03|68652.
00:25:04|68652.
00:25:05|68652.
00:25:06|68652.
00:25:07|68652.
00:25:08|68652.
00:25:09|68652.
00:25:10|68652.
00:25:11|68652.
00:25:12|68618.94
00:25:13|68618.94
00:25:14|68618.94
00:25:15|68618.94
00:25:16|68618.94
00:25:17|68618.94
00:25:18|68618.94
00:25:19|68618.94
00:25:20|68618.94
00:25:21|68618.94
00:25:22|68618.94
00:25:23|68618.94
00:25:24|68618.94
00:25:25|68615.98
00:25:26|68615.98
00:25:27|68615.98
00:25:28|68615.98
00:25:29|68615.98
00:25:30|68615.98
00:25:31|68615.98
00:25:32|68615.98
00:25:33|68615.98
00:25:34|68615.98
00:25:35|68615.98
00:25:36|68615.98
00:25:37|68615.98
00:25:38|68615.98
00:25:39|68615.98
00:25:40|68615.98
00:25:41|68615.98
00:25:42|68615.98
00:25:43|68615.98
00:25:44|68615.98
00:25:45|68615.98
00:25:46|68615.98
00:25:47|68615.98
00:25:48|68615.98
00:25:49|68615.98
00:25:51|68615.98
00:25:52|68580.15
00:25:54|68565.46
00:25:55|68565.46
00:25:56|68565.46
00:25:56|68565.46
00:25:58|68548.
00:25:58|68548.
00:25:59|68548.
00:26:01|68548.
00:26:01|68555.05
00:26:02|68563.51
00:26:04|68569.81
00:26:04|68580.16
00:26:05|68580.16
00:26:06|68582.21
00:26:07|68582.21
00:26:09|68582.21
00:26:09|68582.21
00:26:11|68582.21
00:26:11|68582.21
00:26:13|68582.21
00:26:13|68582.21
00:26:15|68582.21
00:26:15|68586.61
00:26:16|68586.61
00:26:17|68586.61
00:26:18|68586.61
00:26:19|68586.61
00:26:21|68586.61
00:26:22|68589.12
00:26:23|68608.45
00:26:24|68623.69
00:26:25|68623.69
00:26:26|68624.
00:26:27|68626.13
00:26:28|68626.13
00:26:29|68626.13
00:26:30|68627.25
00:26:30|68627.25
00:26:32|68627.25
00:26:32|68626.19
00:26:33|68615.89
00:26:34|68615.89
00:26:36|68615.89
00:26:37|68615.89
00:26:38|68615.89
00:26:39|68615.89
00:26:39|68615.89
00:26:40|68611.24
00:26:41|68619.37
00:26:43|68619.37
00:26:44|68619.37
00:26:45|68619.37
00:26:46|68619.37
00:26:46|68630.87
00:26:48|68630.87
00:26:48|68635.68
00:26:50|68635.68
00:26:50|68635.68
00:26:52|68635.68
00:26:54|68672.37
00:26:55|68672.37
00:26:56|68672.37
00:26:57|68672.37
00:26:57|68672.37
00:26:59|68672.37
00:27:00|68672.37
00:27:01|68672.37
00:27:02|68672.37
00:27:02|68670.16
00:27:04|68672.29
00:27:05|68672.29
00:27:06|68685.99
00:27:06|68687.99
00:27:08|68687.99
00:27:09|68696.
00:27:10|68696.
00:27:11|68699.08
00:27:12|68699.08
00:27:13|68699.08
00:27:15|68699.08
00:27:16|68703.96
00:27:16|68717.37
00:27:17|68717.37
00:27:18|68728.17
00:27:19|68711.54
00:27:21|68715.79
00:27:22|68715.79
00:27:23|68715.79
00:27:24|68715.79
00:27:24|68715.79
00:27:25|68715.79
00:27:26|68715.79
00:27:28|68715.79
00:27:29|68715.79
00:27:30|68715.79
00:27:31|68715.79
00:27:32|68715.79
00:27:32|68715.79
00:27:33|68712.66
00:27:35|68721.6
00:27:36|68721.6
00:27:36|68721.6
00:27:38|68721.6
00:27:39|68721.6
00:27:40|68721.6
00:27:41|68721.51
00:27:41|68716.57
00:27:43|68716.57
00:27:43|68716.57
00:27:44|68716.57
00:27:46|68716.57
00:27:46|68716.57
00:27:48|68716.57
00:27:49|68716.57
00:27:50|68710.53
00:27:51|68707.71
00:27:51|68707.71
00:27:54|68707.71
00:27:54|68707.71
00:27:56|68700.91
00:27:57|68700.91
00:27:58|68700.91
00:27:59|68700.91
00:28:00|68698.78
00:28:01|68698.78
00:28:02|68698.79
00:28:03|68698.79
00:28:05|68698.79
00:28:06|68698.79
00:28:06|68698.79
00:28:08|68698.79
00:28:09|68698.79
00:28:10|68698.79
00:28:11|68676.
00:28:12|68676.
00:28:13|68676.
00:28:14|68676.
00:28:15|68676.
00:28:16|68676.
00:28:17|68676.
00:28:18|68676.
00:28:19|68676.
00:28:20|68676.
00:28:21|68676.
00:28:22|68676.
00:28:23|68676.
00:28:24|68676.
00:28:25|68676.
00:28:26|68676.
00:28:27|68676.
00:28:28|68676.
00:28:29|68676.
00:28:30|68676.
00:28:31|68676.
00:28:32|68676.
00:28:33|68676.
00:28:34|68676.
00:28:35|68676.
00:28:36|68676.
00:28:37|68676.
00:28:38|68660.
00:28:40|68660.
00:28:40|68660.
00:28:41|68660.
00:28:42|68660.
00:28:44|68660.
00:28:45|68660.17
00:28:45|68660.17
00:28:47|68660.17
00:28:48|68660.17
00:28:49|68660.17
00:28:50|68660.17
00:28:51|68660.17
00:28:52|68660.17
00:28:53|68631.72
00:28:55|68631.72
00:28:55|68631.72
00:28:57|68631.72
00:28:58|68631.72
00:28:59|68631.72
00:29:00|68631.72
00:29:01|68631.72
00:29:02|68631.72
00:29:03|68631.72
00:29:04|68631.72
00:29:05|68631.72
00:29:07|68644.
00:29:07|68644.
00:29:09|68644.
00:29:09|68644.
00:29:10|68644.
00:29:11|68644.
00:29:12|68644.
00:29:13|68644.
00:29:15|68644.
00:29:15|68644.
00:29:16|68644.
00:29:17|68644.
00:29:18|68644.
00:29:19|68644.
00:29:21|68643.36
00:29:21|68643.36
00:29:23|68643.36
00:29:24|68643.35
00:29:25|68643.35
00:29:25|68643.35
00:29:27|68643.35
00:29:27|68643.35
00:29:29|68643.35
00:29:30|68643.35
00:29:30|68643.35
00:29:32|68616.71
00:29:33|68616.71
00:29:34|68624.
00:29:35|68624.
00:29:36|68624.
00:29:37|68624.
00:29:38|68624.
00:29:39|68624.
00:29:40|68624.
00:29:41|68624.
00:29:42|68624.
00:29:43|68624.
00:29:44|68624.
00:29:45|68624.
00:29:46|68624.
00:29:47|68624.
00:29:49|68624.
00:29:49|68624.
00:29:50|68624.
00:29:51|68624.
00:29:52|68624.
00:29:53|68624.
00:29:54|68624.
00:29:55|68624.
00:29:56|68624.
00:29:57|68624.
00:29:58|68624.
00:30:00|68624.
00:30:00|68624.
00:30:01|68629.99
00:30:03|68634.02
00:30:04|68634.02
00:30:05|68636.
00:30:06|68636.
00:30:07|68636.
00:30:08|68636.
00:30:09|68636.
00:30:10|68636.
00:30:11|68636.
00:30:12|68624.
00:30:13|68624.
00:30:14|68624.
00:30:15|68624.
00:30:16|68624.
00:30:17|68624.
00:30:18|68624.
00:30:19|68624.
00:30:20|68624.
00:30:21|68624.
00:30:22|68624.
00:30:23|68624.
00:30:24|68619.48
00:30:25|68619.48
00:30:26|68619.48
00:30:27|68619.48
00:30:28|68619.48
00:30:29|68619.48
00:30:30|68619.48
00:30:31|68619.48
00:30:32|68619.48
00:30:34|68619.48
00:30:34|68619.48
00:30:35|68619.48
00:30:36|68619.48
00:30:37|68619.48
00:30:38|68580.15
00:30:39|68580.15
00:30:40|68580.15
00:30:41|68580.15
00:30:42|68580.15
00:30:43|68580.15
00:30:44|68580.15
00:30:45|68578.02
00:30:47|68578.02
00:30:47|68578.02
00:30:48|68578.
00:30:49|68578.
00:30:50|68578.
00:30:51|68590.01
00:30:52|68590.01
00:30:53|68590.01
00:30:54|68590.01
00:30:55|68590.01
00:30:57|68590.01
00:30:57|68590.01
00:30:58|68590.01
00:30:59|68590.01
00:31:00|68590.01
00:31:01|68590.01
00:31:02|68590.01
00:31:03|68613.69
00:31:05|68618.32
00:31:06|68618.92
00:31:07|68634.01
00:31:07|68634.01
00:31:09|68634.01
00:31:10|68634.01
00:31:11|68634.01
00:31:12|68634.01
00:31:13|68634.01
00:31:15|68634.01
00:31:15|68634.01
00:31:16|68634.01
00:31:18|68634.01
00:31:18|68634.01
00:31:19|68634.01
00:31:20|68684.55
00:31:21|68684.55
00:31:22|68684.55
00:31:23|68704.
00:31:24|68704.
00:31:25|68704.
00:31:26|68704.
00:31:27|68704.
00:31:29|68704.
00:31:29|68704.
00:31:30|68717.38
00:31:31|68717.38
00:31:32|68726.14
00:31:33|68726.14
00:31:34|68726.14
00:31:35|68726.14
00:31:36|68726.14
00:31:37|68726.14
00:31:38|68726.14
00:31:39|68718.
00:31:40|68730.
00:31:41|68730.
00:31:42|68730.
00:31:43|68730.
00:31:44|68730.
00:31:45|68730.
00:31:46|68730.
00:31:47|68730.
00:31:48|68732.99
00:31:49|68730.19
00:31:50|68728.06
00:31:51|68724.43
00:31:52|68722.3
00:31:53|68722.3
00:31:54|68714.87
00:31:55|68714.87
00:31:57|68711.33
00:31:58|68711.33
00:31:59|68697.64
00:32:00|68691.33
00:32:02|68691.33
00:32:03|68673.06
00:32:05|68673.06
00:32:06|68673.06
00:32:07|68673.05
00:32:07|68668.11
00:32:08|68654.53
00:32:09|68654.53
00:32:10|68654.53
00:32:11|68654.53
00:32:12|68654.53
00:32:13|68654.53
00:32:14|68654.53
00:32:16|68658.5
00:32:16|68658.5
00:32:17|68660.68
00:32:19|68661.92
00:32:20|68663.36
00:32:20|68673.42
00:32:21|68673.42
00:32:23|68691.6
00:32:24|68694.42
00:32:25|68696.49
00:32:25|68696.49
00:32:27|68701.44
00:32:27|68707.89
00:32:28|68707.89
00:32:30|68707.89
00:32:30|68707.89
00:32:31|68707.89
00:32:33|68707.89
00:32:33|68707.89
00:32:35|68707.89
00:32:36|68709.12
00:32:37|68709.12
00:32:38|68709.12
00:32:39|68709.12
00:32:40|68709.12
00:32:41|68709.12
00:32:42|68709.12
00:32:43|68709.12
00:32:44|68709.12
00:32:45|68709.12
00:32:46|68709.12
00:32:47|68709.12
00:32:48|68709.12
00:32:49|68709.12
00:32:50|68709.12
00:32:51|68709.12
00:32:52|68709.12
00:32:53|68709.12
00:32:54|68709.12
00:32:55|68709.12
00:32:56|68709.13
00:32:57|68717.78
00:32:58|68717.78
00:32:59|68717.78
00:33:00|68716.38
00:33:01|68720.59
00:33:02|68720.59
00:33:03|68720.59
00:33:05|68720.59
00:33:05|68720.59
00:33:06|68713.83
00:33:07|68710.93
00:33:08|68710.93
00:33:10|68711.87
00:33:11|68711.87
00:33:12|68711.87
00:33:13|68711.33
00:33:14|68711.33
00:33:15|68711.33
00:33:16|68710.92
00:33:17|68710.92
00:33:18|68710.92
00:33:19|68710.92
00:33:20|68708.78
00:33:21|68708.78
00:33:22|68708.78
00:33:23|68708.78
00:33:24|68708.78
00:33:25|68708.78
00:33:26|68694.
00:33:27|68689.17
00:33:28|68685.46
00:33:29|68685.46
00:33:30|68685.46
00:33:31|68683.79
00:33:33|68683.79
00:33:33|68686.11
00:33:34|68686.11
00:33:35|68686.11
00:33:36|68686.11
00:33:37|68686.11
00:33:38|68686.11
00:33:39|68686.11
00:33:40|68684.01
00:33:41|68683.22
00:33:42|68683.22
00:33:43|68683.22
00:33:44|68683.22
00:33:45|68683.22
00:33:46|68672.
00:33:47|68671.52
00:33:48|68671.52
00:33:49|68671.52
00:33:51|68671.52
00:33:51|68671.52
00:33:52|68668.7
00:33:54|68668.7
00:33:54|68655.65
00:33:55|68655.65
00:33:56|68655.65
00:33:57|68655.65
00:33:59|68654.97
00:34:00|68654.97
00:34:02|68654.97
00:34:02|68654.97
00:34:04|68654.97
00:34:04|68654.97
00:34:05|68630.74
00:34:07|68630.74
00:34:07|68622.14
00:34:08|68630.42
00:34:09|68634.64
00:34:11|68634.64
00:34:12|68645.74
00:34:13|68645.74
00:34:14|68645.74
00:34:15|68645.74
00:34:16|68653.67
00:34:17|68653.67
00:34:17|68653.67
00:34:18|68653.67
00:34:19|68653.67
00:34:21|68651.54
00:34:21|68648.73
00:34:22|68640.41
00:34:24|68636.53
00:34:25|68631.49
00:34:26|68631.49
00:34:27|68631.49
00:34:28|68631.49
00:34:29|68631.49
00:34:30|68631.49
00:34:31|68631.49
00:34:32|68631.49
00:34:33|68625.69
00:34:34|68625.69
00:34:35|68625.69
00:34:36|68625.69
00:34:37|68625.69
00:34:38|68617.96
00:34:39|68625.3
00:34:40|68625.3
00:34:41|68625.3
00:34:42|68625.3
00:34:43|68625.3
00:34:44|68625.3
00:34:45|68625.3
00:34:46|68625.94
00:34:47|68625.94
00:34:48|68625.94
00:34:49|68628.12
00:34:50|68628.12
00:34:51|68628.12
00:34:52|68628.12
00:34:53|68633.06
00:34:54|68633.06
00:34:55|68633.06
00:34:57|68633.06
00:34:57|68633.06
00:34:59|68633.06
00:34:59|68633.06
00:35:01|68633.06
00:35:02|68633.06
00:35:03|68633.06
00:35:04|68633.06
00:35:05|68642.1
00:35:06|68642.09
00:35:07|68628.63
00:35:08|68628.63
00:35:09|68628.63
00:35:10|68628.63
00:35:11|68628.63
00:35:12|68624.65
00:35:13|68624.65
00:35:14|68619.71
00:35:15|68619.71
00:35:16|68619.71
00:35:17|68619.71
00:35:18|68615.73
00:35:19|68611.06
00:35:20|68605.84
00:35:21|68599.41
00:35:22|68599.41
00:35:23|68599.41
00:35:24|68607.32
00:35:25|68610.98
00:35:26|68610.98
00:35:27|68610.98
00:35:28|68610.98
00:35:29|68610.98
00:35:30|68610.98
00:35:31|68610.98
00:35:32|68610.98
00:35:33|68610.98
00:35:34|68610.98
00:35:35|68620.2
00:35:36|68625.15
00:35:37|68627.82
00:35:38|68632.36
00:35:39|68632.36
00:35:40|68632.36
00:35:41|68632.36
00:35:42|68632.36
00:35:43|68632.36
00:35:44|68631.28
00:35:45|68631.28
00:35:46|68631.28
00:35:47|68631.28
00:35:48|68631.28
00:35:49|68631.28
00:35:50|68631.28
00:35:51|68628.09
00:35:52|68628.09
00:35:53|68628.09
00:35:54|68622.36
00:35:55|68619.07
00:35:56|68615.01
00:35:57|68607.35
00:35:59|68607.35
00:35:59|68607.35
00:36:01|68607.35
00:36:02|68603.17
00:36:03|68593.94
00:36:04|68593.94
00:36:05|68593.94
00:36:07|68593.94
00:36:07|68593.94
00:36:09|68593.94
00:36:09|68593.94
00:36:11|68593.94
00:36:11|68593.94
00:36:13|68593.94
00:36:14|68593.94
00:36:14|68593.94
00:36:16|68593.94
00:36:17|68593.94
00:36:17|68593.94
00:36:18|68593.94
00:36:20|68585.13
00:36:21|68509.1
00:36:22|68525.01
00:36:23|68527.12
00:36:23|68533.71
00:36:25|68532.86
00:36:26|68532.86
00:36:27|68532.86
00:36:27|68532.86
00:36:29|68532.86
00:36:29|68535.54
00:36:31|68535.54
00:36:32|68535.54
00:36:33|68535.54
00:36:34|68535.54
00:36:35|68525.54
00:36:36|68526.
00:36:37|68526.
00:36:38|68526.42
00:36:39|68525.55
00:36:40|68525.55
00:36:41|68525.54
00:36:42|68525.43
00:36:43|68525.43
00:36:44|68528.22
00:36:45|68529.55
00:36:46|68529.92
00:36:47|68542.09
00:36:48|68542.09
00:36:49|68542.09
00:36:50|68542.09
00:36:51|68542.09
00:36:52|68542.09
00:36:53|68542.09
00:36:54|68542.09
00:36:55|68542.09
00:36:56|68542.09
00:36:57|68544.21
00:36:58|68544.21
00:36:59|68544.21
00:37:00|68551.19
00:37:01|68552.32
00:37:03|68552.32
00:37:04|68562.
00:37:05|68562.
00:37:06|68572.51
00:37:07|68572.51
00:37:08|68572.51
00:37:09|68572.51
00:37:10|68572.51
00:37:11|68572.51
00:37:13|68572.51
00:37:13|68561.62
00:37:14|68561.62
00:37:15|68561.62
00:37:16|68561.62
00:37:17|68561.62
00:37:18|68561.62
00:37:20|68579.2
00:37:21|68579.2
00:37:21|68579.2
00:37:23|68579.2
00:37:23|68579.2
00:37:25|68579.2
00:37:26|68579.2
00:37:27|68579.2
00:37:27|68579.2
00:37:29|68579.2
00:37:29|68597.78
00:37:30|68597.78
00:37:32|68597.78
00:37:33|68597.78
00:37:34|68597.78
00:37:35|68597.78
00:37:36|68597.78
00:37:37|68597.78
00:37:38|68597.78
00:37:39|68597.78
00:37:40|68573.99
00:37:41|68573.99
00:37:42|68573.99
00:37:43|68573.99
00:37:44|68573.99
00:37:45|68584.
00:37:46|68584.
00:37:47|68584.
00:37:48|68584.
00:37:49|68584.
00:37:50|68584.
00:37:52|68584.
00:37:52|68582.38
00:37:53|68582.38
00:37:54|68582.38
00:37:55|68582.38
00:37:56|68582.38
00:37:58|68582.38
00:37:58|68528.
00:37:59|68528.
00:38:00|68528.
00:38:01|68528.
00:38:03|68528.
00:38:04|68528.
00:38:06|68528.
00:38:06|68528.
00:38:08|68528.
00:38:08|68544.1
00:38:10|68544.1
00:38:11|68544.1
00:38:12|68544.1
00:38:13|68544.1
00:38:14|68544.1
00:38:15|68544.1
00:38:16|68544.1
00:38:17|68544.1
00:38:18|68544.1
00:38:19|68544.79
00:38:20|68537.03
00:38:21|68537.03
00:38:22|68537.03
00:38:24|68537.03
00:38:25|68537.03
00:38:25|68537.03
00:38:26|68530.06
00:38:27|68525.92
00:38:29|68525.92
00:38:29|68525.92
00:38:30|68525.92
00:38:31|68520.5
00:38:32|68520.5
00:38:33|68520.5
00:38:34|68520.5
00:38:36|68520.5
00:38:36|68520.5
00:38:38|68520.5
00:38:38|68520.5
00:38:39|68520.5
00:38:40|68520.5
00:38:41|68520.5
00:38:42|68520.5
00:38:44|68520.5
00:38:44|68520.5
00:38:46|68520.5
00:38:47|68520.5
00:38:47|68520.5
00:38:48|68520.5
00:38:49|68524.44
00:38:50|68524.44
00:38:51|68524.94
00:38:52|68524.94
00:38:53|68524.94
00:38:55|68524.94
00:38:56|68524.94
00:38:56|68524.94
00:38:57|68524.94
00:38:59|68524.94
00:39:00|68524.94
00:39:01|68525.44
00:39:02|68525.44
00:39:03|68525.44
00:39:05|68525.44
00:39:06|68554.
00:39:07|68554.
00:39:08|68554.
00:39:09|68554.
00:39:10|68554.
00:39:11|68554.
00:39:12|68564.01
00:39:13|68564.01
00:39:14|68564.01
00:39:15|68564.01
00:39:16|68564.01
00:39:17|68564.01
00:39:18|68564.01
00:39:19|68564.01
00:39:20|68564.01
00:39:21|68564.01
00:39:22|68564.01
00:39:23|68564.01
00:39:24|68482.43
00:39:25|68452.94
00:39:26|68463.41
00:39:27|68462.53
00:39:28|68462.27
00:39:29|68462.27
00:39:30|68462.27
00:39:31|68462.27
00:39:32|68462.27
00:39:33|68462.27
00:39:34|68462.27
00:39:35|68462.27
00:39:36|68462.27
00:39:37|68478.38
00:39:38|68478.38
00:39:39|68492.24
00:39:41|68492.24
00:39:41|68492.24
00:39:42|68506.84
00:39:43|68506.84
00:39:44|68506.84
00:39:46|68509.99
00:39:46|68509.99
00:39:48|68509.99
00:39:48|68509.99
00:39:49|68509.99
00:39:50|68509.99
00:39:51|68509.99
00:39:52|68493.6
00:39:53|68481.69
00:39:55|68481.69
00:39:55|68481.69
00:39:57|68481.69
00:39:58|68481.69
00:39:58|68481.69
00:39:59|68481.69
00:40:00|68481.69
00:40:01|68481.69
00:40:02|68481.69
00:40:03|68478.
00:40:05|68478.
00:40:06|68478.
00:40:07|68476.
00:40:08|68481.13
00:40:09|68481.13
00:40:10|68480.
00:40:11|68480.
00:40:12|68480.
00:40:14|68480.
00:40:14|68480.
00:40:15|68482.
00:40:16|68482.
00:40:17|68482.
00:40:18|68482.
00:40:19|68472.
00:40:20|68472.
00:40:21|68472.
00:40:23|68472.
00:40:23|68472.
00:40:24|68481.59
00:40:26|68481.59
00:40:27|68481.59
00:40:27|68481.59
00:40:28|68481.59
00:40:30|68451.22
00:40:30|68445.98
00:40:31|68445.98
00:40:32|68445.98
00:40:33|68445.98
00:40:34|68445.98
00:40:35|68445.98
00:40:36|68445.98
00:40:38|68445.98
00:40:38|68445.98
00:40:39|68445.98
00:40:40|68445.98
00:40:41|68445.98
00:40:42|68444.
00:40:44|68444.
00:40:45|68444.
00:40:46|68444.
00:40:47|68444.
00:40:48|68442.6
00:40:49|68442.6
00:40:50|68442.6
00:40:51|68442.6
00:40:52|68442.6
00:40:53|68442.6
00:40:54|68451.92
00:40:55|68451.92
00:40:56|68451.92
00:40:57|68451.92
00:40:58|68451.92
00:40:59|68460.
00:41:00|68460.
00:41:01|68460.
00:41:03|68460.
00:41:04|68460.
00:41:04|68483.97
00:41:06|68483.97
00:41:07|68483.97
00:41:07|68483.97
00:41:09|68483.97
00:41:10|68483.97
00:41:11|68483.97
00:41:12|68483.97
00:41:13|68483.97
00:41:14|68483.97
00:41:15|68483.97
00:41:16|68483.97
00:41:17|68483.97
00:41:18|68483.97
00:41:19|68496.02
00:41:20|68496.02
00:41:21|68496.02
00:41:22|68496.02
00:41:23|68496.02
00:41:24|68496.02
00:41:25|68496.02
00:41:26|68496.02
00:41:27|68496.02
00:41:28|68496.02
00:41:29|68496.02
00:41:30|68496.02
00:41:31|68489.92
00:41:32|68489.92
00:41:33|68489.92
00:41:34|68489.92
00:41:35|68480.
00:41:36|68480.
00:41:37|68480.
00:41:38|68480.
00:41:39|68480.
00:41:40|68480.
00:41:41|68480.
00:41:42|68480.
00:41:43|68480.
00:41:44|68480.
00:41:45|68480.
00:41:46|68480.
00:41:47|68480.
00:41:48|68480.
00:41:49|68480.
00:41:50|68480.
00:41:51|68480.
00:41:53|68493.82
00:41:53|68493.82
00:41:54|68493.82
00:41:55|68493.82
00:41:56|68493.82
00:41:58|68493.82
00:41:58|68493.82
00:41:59|68493.82
00:42:00|68493.82
00:42:02|68493.82
00:42:02|68493.82
00:42:04|68493.82
00:42:05|68493.82
00:42:06|68493.82
00:42:07|68493.82
00:42:09|68488.13
00:42:10|68495.99
00:42:11|68495.99
00:42:12|68495.99
00:42:13|68495.99
00:42:14|68495.99
00:42:15|68495.99
00:42:16|68495.99
00:42:17|68495.99
00:42:18|68495.99
00:42:19|68495.99
00:42:20|68495.99
00:42:21|68495.99
00:42:22|68495.99
00:42:23|68495.99
00:42:24|68495.99
00:42:25|68458.02
00:42:26|68458.02
00:42:27|68458.02
00:42:28|68458.02
00:42:29|68458.01
00:42:30|68456.57
00:42:31|68456.57
00:42:32|68456.57
00:42:33|68456.57
00:42:34|68456.57
00:42:35|68456.57
00:42:37|68456.57
00:42:37|68442.6
00:42:38|68431.43
00:42:39|68427.28
00:42:40|68427.28
00:42:41|68427.28
00:42:43|68412.85
00:42:44|68418.19
00:42:45|68418.19
00:42:46|68436.32
00:42:47|68436.48
00:42:48|68436.48
00:42:49|68436.48
00:42:50|68436.48
00:42:51|68436.48
00:42:52|68436.48
00:42:53|68436.48
00:42:54|68436.48
00:42:55|68444.55
00:42:56|68444.55
00:42:57|68444.55
00:42:58|68444.55
00:42:59|68444.55
00:43:00|68442.
00:43:01|68442.
00:43:02|68442.
00:43:03|68442.
00:43:04|68422.36
00:43:05|68422.36
00:43:06|68422.36
00:43:07|68422.36
00:43:08|68422.36
00:43:09|68422.36
00:43:10|68422.36
00:43:11|68422.36
00:43:12|68422.36
00:43:13|68422.36
00:43:14|68422.36
00:43:15|68422.36
00:43:16|68422.36
00:43:17|68422.36
00:43:18|68422.36
00:43:19|68422.36
00:43:21|68422.36
00:43:21|68422.36
00:43:22|68422.36
00:43:24|68422.36
00:43:24|68422.36
00:43:25|68422.36
00:43:26|68422.36
00:43:28|68422.36
00:43:28|68422.35
00:43:30|68422.35
00:43:31|68390.3
00:43:32|68388.01
00:43:33|68388.01
00:43:33|68388.01
00:43:34|68388.01
00:43:36|68405.61
00:43:36|68405.61
00:43:38|68405.61
00:43:39|68405.61
00:43:39|68405.61
00:43:40|68405.61
00:43:42|68408.
00:43:43|68408.
00:43:43|68408.
00:43:45|68408.
00:43:46|68408.
00:43:47|68408.
00:43:47|68408.
00:43:49|68430.
00:43:50|68430.
00:43:50|68430.
00:43:51|68430.
00:43:52|68430.
00:43:54|68430.
00:43:55|68438.44
00:43:56|68438.44
00:43:57|68438.44
00:43:58|68438.44
00:43:59|68438.44
00:44:00|68438.44
00:44:01|68438.44
00:44:02|68418.
00:44:03|68418.
00:44:04|68418.
00:44:05|68418.
00:44:06|68418.
00:44:07|68418.
00:44:08|68418.
00:44:09|68418.
00:44:10|68418.
00:44:11|68418.
00:44:12|68418.
00:44:13|68418.
00:44:14|68418.
00:44:15|68386.
00:44:16|68381.13
00:44:18|68381.13
00:44:18|68381.13
00:44:20|68381.12
00:44:20|68381.12
00:44:22|68369.24
00:44:23|68362.69
00:44:24|68362.69
00:44:25|68362.68
00:44:26|68330.58
00:44:27|68330.58
00:44:28|68325.77
00:44:29|68303.99
00:44:30|68303.99
00:44:31|68303.99
00:44:32|68303.99
00:44:33|68303.99
00:44:34|68303.99
00:44:35|68303.99
00:44:36|68313.92
00:44:37|68313.92
00:44:38|68313.92
00:44:39|68313.92
00:44:40|68313.92
00:44:41|68313.92
00:44:42|68319.95
00:44:43|68319.95
00:44:44|68319.95
00:44:45|68319.95
00:44:46|68319.95
00:44:47|68319.95
00:44:48|68319.95
00:44:49|68319.95
00:44:50|68290.
00:44:51|68290.
00:44:52|68290.
00:44:54|68290.
00:44:55|68290.
00:44:56|68285.54
00:44:57|68285.55
00:44:58|68285.55
00:44:59|68285.55
00:45:00|68285.55
00:45:01|68285.55
00:45:02|68285.55
00:45:02|68285.71
00:45:04|68285.71
00:45:05|68285.71
00:45:06|68285.28
00:45:07|68296.65
00:45:08|68307.46
00:45:09|68274.
00:45:10|68277.78
00:45:11|68277.78
00:45:12|68294.48
00:45:13|68294.48
00:45:14|68302.34
00:45:15|68298.97
00:45:16|68324.18
00:45:17|68334.03
00:45:18|68334.03
00:45:19|68334.03
00:45:20|68335.34
00:45:21|68335.34
00:45:22|68335.34
00:45:23|68334.71
00:45:24|68334.71
00:45:25|68334.71
00:45:26|68336.83
00:45:27|68336.83
00:45:28|68336.83
00:45:29|68336.83
00:45:30|68336.83
00:45:31|68351.28
00:45:32|68351.28
00:45:33|68351.28
00:45:34|68351.28
00:45:35|68351.28
00:45:36|68352.34
00:45:37|68352.34
00:45:38|68352.34
00:45:39|68352.34
00:45:40|68352.34
00:45:41|68357.28
00:45:42|68359.4
00:45:43|68359.4
00:45:44|68359.4
00:45:45|68359.4
00:45:46|68359.4
00:45:47|68359.4
00:45:48|68359.4
00:45:49|68359.4
00:45:50|68359.4
00:45:51|68359.4
00:45:53|68359.4
00:45:53|68359.4
00:45:54|68392.04
00:45:55|68392.04
00:45:56|68392.04
00:45:57|68400.67
00:45:58|68400.67
00:45:59|68400.67
00:46:00|68400.67
00:46:01|68396.71
00:46:02|68411.72
00:46:03|68411.72
00:46:04|68411.72
00:46:05|68410.01
00:46:06|68410.01
00:46:07|68410.01
00:46:08|68410.01
00:46:09|68423.33
00:46:11|68423.33
00:46:13|68423.33
00:46:13|68423.33
00:46:15|68423.33
00:46:16|68423.33
00:46:17|68423.33
00:46:18|68423.33
00:46:18|68423.33
00:46:20|68423.33
00:46:21|68423.33
00:46:21|68406.02
00:46:23|68406.02
00:46:24|68429.19
00:46:24|68429.19
00:46:25|68426.03
00:46:27|68442.91
00:46:28|68440.01
00:46:29|68440.01
00:46:30|68442.92
00:46:31|68442.92
00:46:32|68442.92
00:46:33|68442.92
00:46:34|68442.92
00:46:36|68442.92
00:46:36|68442.92
00:46:37|68442.92
00:46:38|68458.46
00:46:40|68458.46
00:46:41|68413.15
00:46:41|68413.15
00:46:42|68413.15
00:46:43|68421.4
00:46:44|68421.4
00:46:45|68421.4
00:46:46|68421.4
00:46:47|68421.4
00:46:48|68421.4
00:46:49|68421.4
00:46:50|68421.4
00:46:51|68421.4
00:46:52|68421.4
00:46:53|68421.4
00:46:54|68421.4
00:46:55|68421.4
00:46:56|68421.4
00:46:57|68421.4
00:46:58|68421.4
00:46:59|68421.4
00:47:00|68421.4
00:47:01|68424.11
00:47:02|68424.11
00:47:03|68424.11
00:47:05|68424.11
00:47:05|68414.9
00:47:07|68414.9
00:47:08|68414.9
00:47:08|68414.9
00:47:10|68414.9
00:47:10|68414.9
00:47:11|68414.9
00:47:13|68406.23
00:47:14|68406.23
00:47:15|68401.83
00:47:16|68398.
00:47:18|68398.
00:47:19|68384.38
00:47:20|68382.
00:47:21|68382.
00:47:21|68382.
00:47:23|68353.18
00:47:24|68344.47
00:47:25|68317.94
00:47:26|68282.78
00:47:27|68303.58
00:47:28|68303.58
00:47:29|68303.58
00:47:30|68303.58
00:47:31|68303.
00:47:32|68303.
00:47:33|68303.
00:47:34|68303.
00:47:35|68303.
00:47:36|68300.87
00:47:37|68300.87
00:47:38|68300.87
00:47:39|68304.62
00:47:40|68321.51
00:47:41|68321.5
00:47:42|68321.08
00:47:43|68339.53
00:47:44|68346.32
00:47:45|68346.32
00:47:46|68344.24
00:47:47|68344.24
00:47:48|68344.24
00:47:49|68344.24
00:47:50|68344.24
00:47:51|68344.39
00:47:52|68361.76
00:47:53|68384.35
00:47:54|68396.61
00:47:56|68396.61
00:47:56|68396.61
00:47:58|68396.61
00:47:58|68396.61
00:47:59|68396.61
00:48:00|68386.8
00:48:01|68386.8
00:48:02|68386.8
00:48:03|68380.
00:48:04|68377.44
00:48:06|68371.19
00:48:06|68372.01
00:48:07|68376.53
00:48:08|68372.33
00:48:09|68372.33
00:48:10|68372.33
00:48:11|68372.33
00:48:13|68365.89
00:48:14|68361.49
00:48:15|68361.49
00:48:16|68361.94
00:48:18|68361.94
00:48:19|68361.57
00:48:20|68359.36
00:48:21|68350.6
00:48:22|68339.59
00:48:23|68339.59
00:48:24|68339.59
00:48:25|68339.59
00:48:26|68339.59
00:48:28|68339.59
00:48:28|68334.57
00:48:29|68334.57
00:48:30|68334.57
00:48:32|68334.57
00:48:32|68334.57
00:48:33|68334.57
00:48:34|68334.57
00:48:35|68334.57
00:48:36|68334.57
00:48:37|68324.75
00:48:38|68325.04
00:48:39|68337.63
00:48:40|68344.23
00:48:41|68344.23
00:48:42|68344.23
00:48:44|68344.23
00:48:45|68344.23
00:48:45|68344.23
00:48:46|68344.23
00:48:47|68344.23
00:48:48|68344.23
00:48:49|68344.23
00:48:50|68344.23
00:48:51|68325.1
00:48:52|68321.99
00:48:54|68321.99
00:48:55|68315.
00:48:55|68305.21
00:48:56|68303.26
00:48:58|68303.26
00:48:59|68297.48
00:48:59|68297.48
00:49:01|68297.49
00:49:02|68297.49
00:49:02|68307.33
00:49:04|68319.5
00:49:04|68322.36
00:49:05|68325.16
00:49:07|68325.16
00:49:08|68315.31
00:49:08|68315.31
00:49:09|68311.26
00:49:10|68307.53
00:49:12|68292.14
00:49:13|68292.14
00:49:14|68292.14
00:49:14|68292.14
00:49:16|68292.14
00:49:17|68292.14
00:49:18|68292.14
00:49:19|68270.72
00:49:20|68265.68
00:49:21|68242.9
00:49:23|68246.02
00:49:23|68246.02
00:49:25|68246.02
00:49:26|68246.02
00:49:26|68247.68
00:49:28|68245.08
00:49:29|68245.08
00:49:30|68245.08
00:49:31|68245.08
00:49:32|68245.08
00:49:32|68248.94
00:49:33|68248.94
00:49:34|68233.75
00:49:35|68222.94
00:49:37|68222.93
00:49:38|68176.74
00:49:39|68169.5
00:49:40|68153.57
00:49:41|68153.57
00:49:42|68155.52
00:49:43|68155.47
00:49:44|68155.47
00:49:46|68162.4
00:49:47|68170.99
00:49:47|68170.99
00:49:49|68162.41
00:49:50|68162.41
00:49:51|68155.57
00:49:51|68163.99
00:49:52|68163.
00:49:54|68154.91
00:49:55|68158.11
00:49:56|68158.11
00:49:56|68158.11
00:49:58|68141.17
00:49:59|68123.18
00:49:59|68101.25
00:50:01|68106.49
00:50:01|68112.02
00:50:02|68105.89
00:50:03|68096.
00:50:05|68095.12
00:50:05|68126.07
00:50:07|68126.07
00:50:08|68132.05
00:50:09|68128.91
00:50:10|68138.18
00:50:10|68164.18
00:50:12|68164.18
00:50:13|68146.09
00:50:13|68128.42
00:50:15|68132.97
00:50:15|68132.97
00:50:17|68120.
00:50:18|68118.44
00:50:19|68102.
00:50:20|68118.44
00:50:21|68118.44
00:50:22|68118.44
00:50:23|68104.
00:50:24|68084.
00:50:25|68084.
00:50:26|68087.26
00:50:27|68087.26
00:50:28|68083.51
00:50:29|68084.
00:50:30|68065.51
00:50:31|68083.51
00:50:32|68065.51
00:50:33|68065.51
00:50:34|68065.51
00:50:35|68065.49
00:50:36|68054.3
00:50:37|68048.
00:50:38|68053.26
00:50:39|68040.
00:50:40|68068.01
00:50:41|68001.94
00:50:42|68040.
00:50:43|68068.01
00:50:44|67935.71
00:50:45|67978.
00:50:46|67981.98
00:50:47|67935.71
00:50:48|67981.98
00:50:49|67978.
00:50:50|68036.
00:50:51|68068.
00:50:52|68036.29
00:50:53|68044.
00:50:54|68049.98
00:50:55|68036.29
00:50:56|68051.2
00:50:57|68049.98
00:50:58|68049.98
00:50:59|68026.19
00:51:00|68072.
00:51:01|68027.37
00:51:02|68017.99
00:51:03|68010.
00:51:05|68059.82
00:51:05|68010.
00:51:07|67982.
00:51:07|68028.93
00:51:08|68020.
00:51:09|67980.35
00:51:10|67972.34
00:51:11|67978.01
00:51:12|67990.
00:51:13|67980.35
00:51:14|67978.78
00:51:16|67980.35
00:51:18|67972.34
00:51:18|67980.
00:51:20|67894.01
00:51:21|67889.98
00:51:22|67889.98
00:51:23|67889.98
00:51:24|67874.63
00:51:25|67811.52
00:51:26|67846.
00:51:27|67774.87
00:51:28|67785.11
00:51:30|67672.97
00:51:30|67811.53
00:51:31|67700.
00:51:32|67680.
00:51:33|67680.
00:51:34|67672.97
00:51:35|67677.76
00:51:36|67706.34
00:51:37|67669.59
00:51:39|67629.51
00:51:39|67591.96
00:51:40|67669.59
00:51:41|67801.5
00:51:43|67791.62
00:51:43|67644.
00:51:44|67801.5
00:51:45|67803.8
00:51:47|67687.21
00:51:47|67831.92
00:51:48|67812.
00:51:49|67797.48
00:51:51|67842.04
00:51:51|67785.96
00:51:53|67833.84
00:51:53|67811.19
00:51:54|67782.5
00:51:55|67812.
00:51:56|67772.
00:51:57|67757.88
00:51:58|67812.44
00:51:59|67772.
00:52:00|67757.88
00:52:01|67794.
00:52:02|67757.88
00:52:03|67819.64
00:52:04|67776.67
00:52:05|67776.67
00:52:06|67776.67
00:52:07|67757.88
00:52:08|67776.67
00:52:09|67730.83
00:52:10|67757.88
00:52:11|67752.73
00:52:12|67778.33
00:52:13|67776.
00:52:14|67821.35
00:52:16|67821.35
00:52:17|67849.95
00:52:17|67819.64
00:52:19|67788.
00:52:21|67788.
00:52:22|67792.
00:52:22|67792.
00:52:23|67740.
00:52:24|67800.01
00:52:25|67821.35
00:52:26|67800.01
00:52:27|67727.96
00:52:28|67849.95
00:52:29|67601.83
00:52:30|67730.01
00:52:32|67606.01
00:52:32|67727.52
00:52:33|67606.01
00:52:34|67792.
00:52:36|67616.
00:52:37|67631.45
00:52:38|67670.41
00:52:39|67500.01
00:52:40|67291.56
00:52:42|67186.08
00:52:43|67500.01
00:52:43|67186.08
00:52:45|67186.08
00:52:46|67363.67
00:52:46|67306.54
00:52:47|67386.
00:52:48|67411.7
00:52:49|67363.22
00:52:50|67217.04
00:52:51|67166.91
00:52:52|67166.91
00:52:53|67323.34
00:52:54|67291.56
00:52:56|67000.
00:52:57|67271.96
00:52:57|67525.85
00:52:58|67510.07
00:52:59|67542.
00:53:00|67283.03
00:53:01|67283.03
00:53:02|67622.86
00:53:03|67403.19
00:53:04|67544.72
00:53:05|67571.68
00:53:06|67581.68
00:53:07|67532.01
00:53:08|67512.
00:53:09|67532.01
00:53:11|67544.73
00:53:11|67430.5
00:53:12|67414.53
00:53:14|67559.02
00:53:14|67622.86
00:53:15|67683.08
00:53:17|67476.08
00:53:18|67548.
00:53:19|67630.15
00:53:21|67570.41
00:53:22|67570.41
00:53:23|67570.41
00:53:24|67680.76
00:53:25|67556.63
00:53:27|67558.
00:53:28|67570.41
00:53:28|67614.09
00:53:30|67553.7
00:53:30|67666.62
00:53:31|67660.
00:53:32|67556.63
00:53:33|67604.67
00:53:34|67775.49
00:53:35|67680.
00:53:36|67680.
00:53:38|67678.
00:53:39|67603.52
00:53:40|67557.01
00:53:41|67624.95
00:53:42|67712.61
00:53:43|67724.55
00:53:44|67622.
00:53:45|67540.62
00:53:46|67632.
00:53:47|67840.
00:53:48|67540.62
00:53:49|67627.78
00:53:50|67754.
00:53:51|67733.74
00:53:52|67710.
00:53:54|67789.43
00:53:54|67904.
00:53:55|67756.49
00:53:56|67836.
00:53:57|67789.43
00:53:59|67896.
00:54:00|67880.
00:54:00|67824.
00:54:02|67898.
00:54:03|67939.48
00:54:04|67939.48
00:54:05|67832.
00:54:06|67933.95
00:54:06|67900.
00:54:08|67853.26
00:54:09|67822.
00:54:09|67907.42
00:54:11|67806.06
00:54:11|67906.
00:54:13|67853.82
00:54:14|67806.05
00:54:15|67939.48
00:54:16|67818.47
00:54:17|67828.27
00:54:18|67818.12
00:54:20|67892.97
00:54:21|67843.24
00:54:22|67892.97
00:54:23|67836.
00:54:24|67892.97
00:54:25|67889.39
00:54:26|67904.
00:54:27|67817.
00:54:28|67940.
00:54:29|67854.64
00:54:30|67914.01
00:54:31|67843.24
00:54:32|67886.
00:54:34|67886.
00:54:35|67862.76
00:54:35|67948.44
00:54:36|67860.49
00:54:37|67884.01
00:54:39|67880.
00:54:40|67898.
00:54:40|67910.
00:54:42|67943.27
00:54:42|67914.01
00:54:44|67943.27
00:54:45|67952.
00:54:46|67950.
00:54:47|67938.22
00:54:48|67898.
00:54:49|67968.
00:54:50|67957.76
00:54:51|67912.
00:54:52|67958.
00:54:53|67960.01
00:54:54|67940.64
00:54:55|67942.67
00:54:56|67935.21
00:54:57|67867.9
00:54:58|67884.01
00:54:59|67995.19
00:55:00|67951.44
00:55:01|67962.
00:55:02|67938.
00:55:03|67953.25
00:55:04|67944.
00:55:05|67928.
00:55:06|67941.67
00:55:07|67995.58
00:55:08|67970.61
00:55:09|67940.
00:55:10|67954.
00:55:11|67942.64
00:55:12|67938.
00:55:13|67935.21
00:55:14|68054.
00:55:15|67987.67
00:55:16|67956.
00:55:17|68084.
00:55:18|68026.
00:55:19|68096.99
00:55:20|68096.99
00:55:22|68043.49
00:55:23|68020.
00:55:24|68070.02
00:55:25|68054.72
00:55:26|68094.
00:55:27|67988.
00:55:28|68024.
00:55:29|68054.72
00:55:30|68074.78
00:55:31|68118.43
00:55:32|68082.74
00:55:33|68074.
00:55:34|68067.99
00:55:35|68043.49
00:55:36|68038.01
00:55:37|68071.99
00:55:38|68038.01
00:55:39|67980.
00:55:41|67878.
00:55:42|67932.
00:55:43|68038.01
00:55:44|67996.
00:55:44|67844.
00:55:45|68074.
00:55:47|67852.
00:55:47|67893.96
00:55:49|67853.6
00:55:49|67853.6
00:55:50|67925.76
00:55:51|67966.
00:55:52|67917.74
00:55:54|67852.
00:55:55|67970.01
00:55:55|67948.
00:55:57|67844.
00:55:58|67844.
00:55:58|67917.74
00:55:59|67932.01
00:56:00|67882.
00:56:02|67869.96
00:56:03|67974.
00:56:03|67901.71
00:56:04|67867.99
00:56:05|67844.
00:56:06|67925.76
00:56:08|67930.23
00:56:08|67948.
00:56:11|67891.3
00:56:12|67925.76
00:56:12|67932.01
00:56:14|67947.5
00:56:14|67964.
00:56:15|67982.
00:56:16|67964.
00:56:17|67982.
00:56:18|67964.
00:56:19|67915.
00:56:20|67974.
00:56:21|67915.
00:56:23|67918.02
00:56:24|67929.66
00:56:25|67964.
00:56:26|67960.8
00:56:27|67929.66
00:56:28|67929.66
00:56:29|67918.93
00:56:30|67979.43
00:56:31|67954.
00:56:32|67966.33
00:56:33|67946.39
00:56:34|67929.66
00:56:35|67989.
00:56:36|67984.
00:56:37|67903.27
00:56:38|67946.39
00:56:39|67908.01
00:56:40|67950.03
00:56:41|67908.01
00:56:42|67908.01
00:56:44|67989.06
00:56:44|67908.01
00:56:46|67952.72
00:56:46|67984.
00:56:47|67952.72
00:56:48|67950.03
00:56:49|67908.01
00:56:50|67952.72
00:56:51|67908.01
00:56:52|67920.01
00:56:54|67924.23
00:56:54|67900.77
00:56:55|67979.43
00:56:56|67952.72
00:56:57|67923.17
00:56:58|67927.6
00:56:59|67900.77
00:57:00|67938.
00:57:01|67923.39
00:57:02|67927.6
00:57:03|67952.72
00:57:04|67952.
00:57:05|67920.02
00:57:07|67952.
00:57:07|67938.
00:57:08|67909.06
00:57:09|67908.99
00:57:10|67934.05
00:57:11|67942.
00:57:12|67942.
00:57:13|67940.
00:57:15|67952.
00:57:16|67942.
00:57:17|67920.02
00:57:18|67952.
00:57:19|67926.24
00:57:20|67992.
00:57:21|67958.01
00:57:23|67987.23
00:57:23|67992.
00:57:24|67905.84
00:57:26|67988.74
00:57:26|67994.19
00:57:28|67978.
00:57:28|67958.01
00:57:29|67994.19
00:57:30|67994.19
00:57:32|67992.
00:57:33|68004.05
00:57:34|67942.
00:57:35|67987.23
00:57:36|67992.15
00:57:37|68004.05
00:57:38|67992.15
00:57:38|68006.13
00:57:40|68006.13
00:57:41|68010.27
00:57:42|68010.27
00:57:43|68010.27
00:57:44|68025.99
00:57:45|68010.27
00:57:46|68031.08
00:57:47|68031.08
00:57:48|68031.08
00:57:49|68031.08
00:57:50|68031.08
00:57:51|68031.23
00:57:52|68031.23
00:57:53|68031.23
00:57:54|68031.23
00:57:55|68031.23
00:57:56|68052.02
00:57:57|68052.02
00:57:58|68052.02
00:57:59|68052.02
00:58:00|68052.02
00:58:01|68052.02
00:58:02|68053.26
00:58:03|68053.26
00:58:04|68053.26
00:58:05|68053.26
00:58:06|68074.
00:58:07|68063.99
00:58:08|68072.
00:58:09|68072.
00:58:10|68072.
00:58:11|68053.26
00:58:12|68072.
00:58:13|68076.17
00:58:14|68076.17
00:58:15|68053.25
00:58:16|68053.25
00:58:17|68053.25
00:58:18|68053.25
00:58:19|68053.25
00:58:20|68053.25
00:58:21|68053.25
00:58:22|68053.25
00:58:24|68056.01
00:58:25|68040.
00:58:26|68040.
00:58:27|68040.
00:58:27|68040.
00:58:29|68058.01
00:58:30|68058.01
00:58:31|68058.01
00:58:32|68058.01
00:58:33|68058.01
00:58:35|68058.01
00:58:36|68058.01
00:58:36|68058.01
00:58:37|68058.01
00:58:39|68090.8
00:58:40|68090.8
00:58:41|68088.
00:58:41|68096.
00:58:42|68098.
00:58:43|68098.01
00:58:44|68096.01
00:58:45|68096.01
00:58:46|68116.15
00:58:47|68116.11
00:58:48|68116.11
00:58:50|68115.98
00:58:51|68115.98
00:58:51|68109.47
00:58:52|68107.13
00:58:53|68107.13
00:58:54|68107.13
00:58:55|68096.84
00:58:56|68096.84
00:58:58|68096.84
00:58:58|68096.84
00:58:59|68096.84
00:59:00|68096.84
00:59:01|68088.
00:59:02|68087.11
00:59:03|68087.11
00:59:05|68088.92
00:59:06|68094.13
00:59:07|68102.91
00:59:09|68102.91
00:59:09|68102.91
00:59:10|68102.91
00:59:11|68102.91
00:59:12|68100.8
00:59:13|68082.
00:59:14|68102.52
00:59:15|68102.52
00:59:17|68102.52
00:59:17|68103.62
00:59:18|68103.62
00:59:19|68103.62
00:59:20|68103.62
00:59:21|68103.62
00:59:22|68100.03
00:59:23|68100.03
00:59:25|68100.04
00:59:26|68100.04
00:59:27|68108.43
00:59:27|68108.43
00:59:29|68118.05
00:59:29|68109.99
00:59:30|68109.99
00:59:32|68109.99
00:59:32|68109.99
00:59:34|68109.99
00:59:34|68122.
00:59:36|68119.08
00:59:37|68122.49
00:59:38|68122.27
00:59:38|68129.8
00:59:40|68141.17
00:59:40|68153.74
00:59:42|68147.44
00:59:42|68156.61
00:59:44|68158.
00:59:45|68158.
00:59:45|68158.
00:59:47|68158.
00:59:48|68160.17
00:59:49|68155.99
00:59:50|68155.99
00:59:51|68151.29
00:59:52|68151.29
00:59:53|68142.43
00:59:54|68142.43
00:59:55|68145.37
00:59:56|68151.9
00:59:57|68157.52
00:59:58|68157.52
00:59:59|68157.11
01:00:01|68157.11
01:00:02|68157.11
01:00:03|68145.25
01:00:03|68145.25
01:00:04|68141.2
01:00:06|68159.58
01:00:06|68159.58
01:00:08|68157.46
01:00:09|68140.58
01:00:10|68126.27
01:00:11|68123.01
01:00:12|68118.35
01:00:13|68117.41
01:00:14|68130.63
01:00:15|68130.63
01:00:16|68123.32
01:00:17|68115.24
01:00:18|68109.52
01:00:19|68106.07
01:00:20|68113.37
01:00:21|68119.33
01:00:22|68119.33
01:00:23|68140.
01:00:24|68150.43
01:00:26|68151.81
01:00:26|68151.81
01:00:28|68151.81
01:00:28|68121.61
01:00:29|68121.61
01:00:30|68121.61
01:00:32|68121.61
01:00:33|68121.61
01:00:34|68121.61
01:00:34|68121.61
01:00:36|68121.61
01:00:36|68121.61
01:00:38|68121.61
01:00:38|68121.61
01:00:40|68121.61
01:00:41|68098.6
01:00:42|68098.6
01:00:43|68098.6
01:00:44|68098.6
01:00:44|68098.6
01:00:45|68098.6
01:00:47|68102.
01:00:47|68102.
01:00:49|68102.
01:00:50|68084.83
01:00:51|68064.34
01:00:52|68043.99
01:00:53|68043.99
01:00:54|68055.89
01:00:55|68040.87
01:00:56|68040.87
01:00:57|68040.87
01:00:58|68040.87
01:00:59|68040.87
01:01:00|68040.87
01:01:01|68012.
01:01:02|68012.
01:01:03|68006.02
01:01:04|68006.02
01:01:05|68006.02
01:01:06|68006.02
01:01:07|68006.02
01:01:08|68014.
01:01:09|68008.
01:01:10|68008.
01:01:11|67988.02
01:01:12|67988.02
01:01:13|67988.02
01:01:14|67988.02
01:01:15|67988.02
01:01:16|67988.02
01:01:17|67928.
01:01:18|67929.99
01:01:19|67929.99
01:01:20|67929.99
01:01:21|67929.99
01:01:22|67906.55
01:01:23|67906.55
01:01:25|67906.55
01:01:25|67880.3
01:01:27|67880.3
01:01:27|67880.3
01:01:29|67892.
01:01:30|67892.
01:01:31|67892.
01:01:32|67872.72
01:01:33|67850.
01:01:34|67850.
01:01:35|67861.99
01:01:36|67861.99
01:01:37|67861.99
01:01:38|67861.99
01:01:39|67924.45
01:01:41|67924.45
01:01:41|67953.31
01:01:42|67964.11
01:01:43|67964.11
01:01:45|67964.01
01:01:45|67964.01
01:01:46|67964.01
01:01:48|67964.01
01:01:48|67964.01
01:01:50|67964.01
01:01:51|67964.01
01:01:53|67964.01
01:01:53|67886.
01:01:54|67886.
01:01:55|67886.
01:01:56|67886.
01:01:57|67886.
01:01:59|67886.
01:02:00|67886.
01:02:01|67886.
01:02:02|67844.
01:02:03|67850.91
01:02:04|67872.33
01:02:05|67872.33
01:02:06|67878.3
01:02:07|67878.3
01:02:08|67878.3
01:02:09|67878.3
01:02:10|67881.3
01:02:11|67881.3
01:02:12|67881.3
01:02:13|67878.74
01:02:14|67870.14
01:02:15|67870.14
01:02:16|67870.14
01:02:17|67870.14
01:02:18|67870.14
01:02:19|67845.24
01:02:20|67856.19
01:02:21|67862.64
01:02:22|67838.
01:02:23|67838.
01:02:24|67841.76
01:02:25|67841.76
01:02:26|67842.03
01:02:28|67839.01
01:02:28|67842.03
01:02:29|67837.
01:02:30|67840.87
01:02:31|67841.89
01:02:33|67841.89
01:02:33|67841.89
01:02:35|67859.53
01:02:36|67859.53
01:02:37|67858.76
01:02:38|67858.76
01:02:39|67850.
01:02:40|67850.
01:02:41|67853.98
01:02:42|67868.26
01:02:44|67868.26
01:02:45|67868.26
01:02:45|67878.13
01:02:46|67885.22
01:02:47|67878.13
01:02:48|67878.13
01:02:49|67858.39
01:02:50|67873.03
01:02:52|67893.79
01:02:52|67893.79
01:02:54|67902.3
01:02:54|67894.39
01:02:55|67900.08
01:02:56|67904.26
01:02:57|67921.38
01:02:58|67921.9
01:03:00|67921.9
01:03:00|67946.5
01:03:01|67976.31
01:03:03|67976.31
01:03:03|67976.31
01:03:05|67953.49
01:03:05|67950.01
01:03:06|67942.33
01:03:07|67942.33
01:03:09|67908.06
01:03:09|67911.22
01:03:10|67908.06
01:03:11|67911.22
01:03:13|67911.22
01:03:13|67945.71
01:03:14|67945.71
01:03:16|67911.22
01:03:16|67911.22
01:03:17|67945.71
01:03:18|67959.21
01:03:20|67959.21
01:03:21|67959.21
01:03:22|67959.21
01:03:23|68009.68
01:03:23|68021.41
01:03:25|68021.41
01:03:26|68009.68
01:03:26|68018.05
01:03:28|68018.05
01:03:30|68018.05
01:03:31|68018.05
01:03:31|68030.02
01:03:33|68030.02
01:03:34|68030.03
01:03:35|68030.03
01:03:36|68030.01
01:03:37|68030.01
01:03:38|68040.
01:03:39|68042.01
01:03:40|68042.01
01:03:41|68042.01
01:03:42|68042.01
01:03:43|68042.
01:03:44|68045.3
01:03:45|68045.3
01:03:46|68045.3
01:03:47|68036.03
01:03:48|68036.03
01:03:49|68030.
01:03:50|68030.
01:03:51|68030.
01:03:52|68023.1
01:03:53|68023.1
01:03:54|68023.1
01:03:55|68023.1
01:03:56|68020.01
01:03:57|68003.27
01:03:58|67992.04
01:03:59|67992.04
01:04:00|67992.04
01:04:01|67982.78
01:04:02|67993.88
01:04:03|68008.
01:04:04|68016.
01:04:05|68009.
01:04:06|68009.
01:04:07|68024.98
01:04:08|68024.98
01:04:09|68024.98
01:04:10|68022.02
01:04:11|68010.99
01:04:12|68002.58
01:04:13|67996.34
01:04:14|67980.02
01:04:15|67980.02
01:04:16|67980.02
01:04:17|67962.01
01:04:18|67977.59
01:04:19|68004.43
01:04:20|68004.43
01:04:21|67989.42
01:04:22|67981.79
01:04:23|67977.99
01:04:24|67967.33
01:04:25|67967.33
01:04:26|67967.33
01:04:27|67967.33
01:04:29|67947.41
01:04:30|67947.41
01:04:31|67953.19
01:04:32|67951.87
01:04:33|67938.82
01:04:34|67933.57
01:04:35|67931.83
01:04:36|67918.01
01:04:37|67918.01
01:04:38|67905.7
01:04:39|67905.7
01:04:41|67905.7
01:04:42|67905.7
01:04:42|67905.71
01:04:43|67905.71
01:04:45|67905.71
01:04:46|67905.71
01:04:46|67905.71
01:04:47|67905.71
01:04:48|67909.57
01:04:49|67909.57
01:04:51|67909.57
01:04:52|67892.02
01:04:53|67892.02
01:04:54|67892.02
01:04:55|67892.02
01:04:56|67892.02
01:04:57|67892.02
01:04:59|67878.08
01:05:00|67878.08
01:05:00|67878.08
01:05:02|67861.25
01:05:02|67861.25
01:05:03|67861.25
01:05:05|67861.25
01:05:05|67872.01
01:05:07|67872.01
01:05:07|67872.01
01:05:08|67872.01
01:05:09|67868.28
01:05:10|67868.28
01:05:11|67854.
01:05:12|67854.
01:05:13|67837.99
01:05:14|67826.02
01:05:16|67817.74
01:05:16|67817.74
01:05:17|67861.99
01:05:18|67861.99
01:05:19|67861.99
01:05:20|67861.99
01:05:21|67887.12
01:05:22|67887.12
01:05:23|67887.12
01:05:24|67887.12
01:05:26|67887.12
01:05:26|67887.12
01:05:27|67876.02
01:05:29|67877.96
01:05:30|67877.96
01:05:31|67877.96
01:05:32|67877.96
01:05:33|67877.96
01:05:34|67877.96
01:05:35|67877.96
01:05:36|67877.96
01:05:37|67877.96
01:05:39|67877.96
01:05:39|67879.99
01:05:40|67879.99
01:05:41|67879.99
01:05:42|67879.99
01:05:43|67879.99
01:05:45|67879.99
01:05:46|67879.99
01:05:46|67879.99
01:05:47|67922.01
01:05:48|67922.01
01:05:49|67922.01
01:05:50|67922.01
01:05:51|67922.01
01:05:53|67982.
01:05:53|67982.
01:05:54|67982.
01:05:55|67982.
01:05:56|67982.
01:05:57|67982.
01:05:59|67982.
01:05:59|67982.
01:06:01|67982.
01:06:02|67942.01
01:06:03|67942.01
01:06:04|67942.01
01:06:05|67942.01
01:06:06|68004.01
01:06:07|68004.01
01:06:08|67998.
01:06:09|67998.
01:06:10|67998.21
01:06:11|67998.21
01:06:12|67998.21
01:06:13|67998.21
01:06:14|67998.21
01:06:15|67998.21
01:06:16|67998.21
01:06:17|67998.01
01:06:18|67998.01
01:06:19|67998.01
01:06:20|67998.01
01:06:21|67998.01
01:06:22|68009.99
01:06:23|68009.99
01:06:24|68009.99
01:06:25|68022.13
01:06:26|68022.13
01:06:27|68016.02
01:06:28|68016.02
01:06:29|68016.02
01:06:31|68016.02
01:06:32|68016.02
01:06:33|68016.02
01:06:34|68017.61
01:06:35|68017.61
01:06:37|68017.61
01:06:38|68022.
01:06:39|68022.
01:06:40|68031.23
01:06:40|68052.
01:06:42|68052.
01:06:43|68051.16
01:06:44|68057.57
01:06:45|68086.96
01:06:46|68087.99
01:06:47|68087.99
01:06:48|68087.99
01:06:49|68087.99
01:06:50|68087.99
01:06:51|68087.99
01:06:52|68087.99
01:06:53|68087.99
01:06:54|68087.99
01:06:56|68087.99
01:06:57|68087.99
01:06:57|68087.99
01:06:58|68096.12
01:06:59|68096.12
01:07:00|68096.12
01:07:01|68096.12
01:07:02|68096.12
01:07:03|68096.12
01:07:04|68096.12
01:07:05|68108.71
01:07:06|68116.16
01:07:08|68124.
01:07:08|68129.99
01:07:09|68131.55
01:07:10|68135.48
01:07:11|68153.98
01:07:12|68153.98
01:07:14|68153.98
01:07:15|68134.41
01:07:16|68134.41
01:07:17|68134.41
01:07:18|68134.41
01:07:19|68134.41
01:07:20|68149.16
01:07:21|68149.16
01:07:22|68149.16
01:07:23|68149.17
01:07:24|68149.17
01:07:25|68149.17
01:07:26|68149.17
01:07:27|68149.17
01:07:28|68149.17
01:07:29|68168.46
01:07:30|68179.99
01:07:31|68184.
01:07:32|68199.9
01:07:33|68199.9
01:07:34|68199.9
01:07:36|68199.9
01:07:37|68199.9
01:07:37|68222.93
01:07:38|68222.93
01:07:39|68278.
01:07:41|68271.12
01:07:42|68244.
01:07:43|68254.
01:07:44|68256.06
01:07:44|68268.73
01:07:46|68268.73
01:07:47|68270.03
01:07:47|68292.01
01:07:49|68296.01
01:07:49|68296.01
01:07:51|68304.
01:07:52|68314.01
01:07:53|68329.7
01:07:54|68314.
01:07:55|68303.42
01:07:56|68297.03
01:07:57|68297.04
01:07:58|68297.04
01:07:59|68310.57
01:08:00|68306.
01:08:01|68306.
01:08:02|68306.88
01:08:03|68304.
01:08:04|68304.
01:08:05|68295.53
01:08:06|68295.53
01:08:07|68294.4
01:08:08|68294.4
01:08:09|68294.4
01:08:10|68300.
01:08:11|68300.
01:08:12|68293.24
01:08:13|68289.51
01:08:14|68258.56
01:08:16|68254.72
01:08:16|68250.66
01:08:17|68233.64
01:08:19|68233.64
01:08:20|68233.64
01:08:20|68226.15
01:08:22|68226.15
01:08:23|68196.94
01:08:23|68198.55
01:08:24|68182.53
01:08:25|68174.14
01:08:27|68182.53
01:08:27|68186.01
01:08:29|68186.01
01:08:29|68186.01
01:08:30|68186.01
01:08:31|68212.08
01:08:33|68218.52
01:08:35|68228.75
01:08:35|68228.75
01:08:37|68228.75
01:08:38|68254.09
01:08:40|68254.09
01:08:41|68256.
01:08:42|68260.38
01:08:43|68267.27
01:08:44|68267.27
01:08:45|68266.
01:08:46|68279.29
01:08:47|68279.29
01:08:48|68280.
01:08:50|68297.92
01:08:51|68281.07
01:08:52|68281.07
01:08:52|68281.07
01:08:53|68292.98
01:08:54|68292.98
01:08:56|68292.98
01:08:56|68293.68
01:08:58|68293.68
01:08:59|68292.29
01:09:00|68295.09
01:09:00|68290.04
01:09:02|68289.99
01:09:03|68298.53
01:09:04|68301.99
01:09:05|68275.99
01:09:05|68275.99
01:09:07|68253.01
01:09:08|68259.99
01:09:09|68252.
01:09:10|68251.6
01:09:11|68236.
01:09:12|68224.01
01:09:13|68220.66
01:09:14|68229.95
01:09:15|68229.95
01:09:16|68229.95
01:09:17|68248.22
01:09:18|68248.22
01:09:19|68228.39
01:09:20|68243.86
01:09:21|68243.86
01:09:22|68243.86
01:09:23|68235.31
01:09:24|68235.31
01:09:25|68235.31
01:09:26|68235.31
01:09:27|68235.31
01:09:28|68235.31
01:09:29|68235.31
01:09:30|68235.31
01:09:31|68235.31
01:09:32|68230.08
01:09:33|68276.69
01:09:35|68308.
01:09:36|68308.
01:09:36|68308.
01:09:38|68308.
01:09:38|68308.
01:09:40|68308.
01:09:41|68308.
01:09:42|68308.
01:09:43|68308.
01:09:44|68327.98
01:09:45|68327.98
01:09:46|68327.98
01:09:47|68327.98
01:09:48|68327.98
01:09:49|68327.98
01:09:50|68327.98
01:09:51|68333.32
01:09:52|68333.32
01:09:53|68333.32
01:09:54|68333.32
01:09:55|68333.32
01:09:56|68346.48
01:09:57|68346.48
01:09:58|68338.
01:09:59|68338.
01:10:00|68338.
01:10:01|68338.
01:10:02|68338.
01:10:03|68348.39
01:10:04|68353.07
01:10:05|68353.07
01:10:06|68353.07
01:10:07|68353.07
01:10:08|68353.07
01:10:09|68344.16
01:10:11|68344.16
01:10:11|68344.16
01:10:12|68382.53
01:10:13|68372.01
01:10:14|68372.01
01:10:15|68372.01
01:10:16|68372.01
01:10:17|68356.02
01:10:18|68375.5
01:10:19|68375.5
01:10:21|68398.57
01:10:21|68406.99
01:10:22|68411.39
01:10:23|68411.39
01:10:24|68411.39
01:10:26|68384.
01:10:27|68384.
01:10:27|68376.31
01:10:28|68376.31
01:10:29|68376.31
01:10:30|68376.31
01:10:31|68376.31
01:10:32|68376.31
01:10:33|68376.31
01:10:34|68376.31
01:10:36|68376.31
01:10:37|68421.99
01:10:38|68421.99
01:10:39|68427.27
01:10:40|68427.27
01:10:41|68412.01
01:10:42|68400.
01:10:43|68400.
01:10:44|68410.
01:10:45|68410.
01:10:46|68398.
01:10:47|68400.01
01:10:48|68400.01
01:10:49|68400.01
01:10:50|68400.01
01:10:51|68400.01
01:10:52|68396.01
01:10:53|68383.73
01:10:54|68384.
01:10:56|68384.
01:10:56|68384.
01:10:57|68384.
01:10:59|68384.
01:10:59|68384.
01:11:00|68384.
01:11:02|68384.
01:11:02|68402.01
01:11:04|68392.
01:11:04|68392.
01:11:06|68392.21
01:11:06|68392.21
01:11:07|68392.21
01:11:08|68392.21
01:11:09|68392.21
01:11:11|68400.
01:11:11|68400.
01:11:13|68389.61
01:11:13|68389.61
01:11:14|68389.61
01:11:15|68389.61
01:11:16|68389.61
01:11:17|68389.61
01:11:19|68389.61
01:11:19|68389.61
01:11:20|68389.61
01:11:21|68389.61
01:11:23|68406.02
01:11:23|68410.
01:11:24|68410.
01:11:25|68402.63
01:11:27|68393.99
01:11:28|68393.99
01:11:28|68389.99
01:11:29|68389.99
01:11:31|68389.99
01:11:31|68372.
01:11:33|68372.
01:11:33|68372.
01:11:35|68372.
01:11:36|68391.98
01:11:37|68391.98
01:11:39|68391.98
01:11:40|68391.98
01:11:41|68391.98
01:11:41|68384.02
01:11:42|68384.02
01:11:43|68384.02
01:11:45|68384.02
01:11:45|68382.01
01:11:46|68389.99
01:11:48|68389.99
01:11:49|68389.99
01:11:50|68389.99
01:11:50|68370.17
01:11:51|68370.17
01:11:53|68370.17
01:11:54|68370.17
01:11:54|68348.02
01:11:55|68348.02
01:11:56|68348.02
01:11:57|68348.02
01:11:59|68348.02
01:12:00|68348.02
01:12:00|68348.02
01:12:02|68348.02
01:12:03|68348.02
01:12:04|68351.83
01:12:05|68349.78
01:12:05|68333.91
01:12:07|68322.09
01:12:08|68322.09
01:12:09|68319.11
01:12:09|68319.11
01:12:11|68301.43
01:12:12|68301.43
01:12:13|68303.55
01:12:14|68303.55
01:12:15|68310.45
01:12:16|68310.45
01:12:17|68310.45
01:12:18|68339.06
01:12:19|68339.06
01:12:20|68339.06
01:12:21|68339.06
01:12:22|68339.06
01:12:23|68362.92
01:12:24|68349.01
01:12:25|68349.01
01:12:26|68349.01
01:12:27|68343.91
01:12:28|68336.17
01:12:29|68336.17
01:12:30|68336.17
01:12:31|68336.17
01:12:32|68336.17
01:12:33|68328.09
01:12:34|68323.38
01:12:35|68323.38
01:12:36|68323.38
01:12:37|68323.38
01:12:39|68323.38
01:12:40|68323.38
01:12:41|68323.38
01:12:42|68325.3
01:12:43|68325.3
01:12:43|68325.3
01:12:45|68322.5
01:12:46|68311.57
01:12:46|68311.57
01:12:48|68290.
01:12:48|68290.
01:12:50|68290.
01:12:51|68291.
01:12:52|68291.
01:12:53|68291.
01:12:54|68294.02
01:12:55|68302.18
01:12:56|68302.18
01:12:57|68292.06
01:12:58|68292.06
01:12:59|68292.06
01:13:00|68292.06
01:13:01|68292.78
01:13:02|68292.78
01:13:03|68324.81
01:13:04|68324.81
01:13:05|68324.81
01:13:06|68324.81
01:13:07|68326.08
01:13:08|68322.39
01:13:09|68321.06
01:13:10|68308.32
01:13:11|68308.32
01:13:12|68308.32
01:13:13|68308.32
01:13:14|68291.12
01:13:15|68291.12
01:13:17|68291.12
01:13:17|68294.27
01:13:18|68298.44
01:13:19|68298.44
01:13:20|68298.44
01:13:21|68298.44
01:13:22|68298.44
01:13:23|68290.01
01:13:24|68293.06
01:13:25|68302.89
01:13:27|68306.9
01:13:27|68306.9
01:13:28|68306.9
01:13:29|68306.9
01:13:30|68306.9
01:13:31|68306.9
01:13:32|68306.9
01:13:34|68306.9
01:13:34|68306.9
01:13:36|68306.9
01:13:37|68307.8
01:13:39|68330.35
01:13:40|68326.02
01:13:41|68326.02
01:13:42|68326.02
01:13:42|68326.02
01:13:43|68326.02
01:13:44|68326.02
01:13:46|68326.02
01:13:46|68326.02
01:13:48|68326.02
01:13:49|68323.58
01:13:50|68323.58
01:13:51|68309.88
01:13:52|68291.06
01:13:53|68291.06
01:13:54|68291.06
01:13:55|68291.06
01:13:56|68286.01
01:13:57|68286.01
01:13:58|68288.27
01:13:59|68300.68
01:14:00|68300.68
01:14:01|68298.06
01:14:03|68293.33
01:14:03|68281.92
01:14:04|68281.92
01:14:06|68281.92
01:14:07|68281.92
01:14:07|68284.73
01:14:09|68289.67
01:14:10|68289.67
01:14:11|68289.67
01:14:12|68296.
01:14:13|68284.37
01:14:14|68280.56
01:14:16|68266.
01:14:16|68264.38
01:14:17|68264.38
01:14:18|68264.38
01:14:19|68264.38
01:14:21|68264.38
01:14:21|68264.38
01:14:22|68242.42
01:14:23|68242.42
01:14:24|68230.29
01:14:25|68230.29
01:14:27|68218.03
01:14:27|68206.8
01:14:29|68209.92
01:14:30|68209.92
01:14:31|68211.89
01:14:32|68211.89
01:14:32|68214.67
01:14:33|68219.38
01:14:34|68225.57
01:14:36|68225.57
01:14:36|68225.57
01:14:38|68225.57
01:14:39|68241.
01:14:40|68243.12
01:14:41|68243.12
01:14:42|68243.12
01:14:43|68243.12
01:14:44|68243.12
01:14:45|68243.12
01:14:46|68243.12
01:14:47|68243.12
01:14:48|68243.12
01:14:49|68243.12
01:14:50|68243.12
01:14:51|68243.12
01:14:52|68243.12
01:14:53|68243.12
01:14:54|68243.12
01:14:55|68252.89
01:14:56|68252.89
01:14:57|68252.89
01:14:58|68252.89
01:14:59|68249.21
01:15:00|68235.6
01:15:02|68224.01
01:15:02|68224.01
01:15:04|68224.01
01:15:04|68224.01
01:15:06|68202.13
01:15:07|68210.
01:15:08|68216.02
01:15:09|68216.02
01:15:10|68216.02
01:15:10|68204.02
01:15:12|68204.02
01:15:13|68204.02
01:15:14|68204.02
01:15:15|68204.02
01:15:16|68204.02
01:15:17|68204.02
01:15:18|68204.02
01:15:19|68204.02
01:15:20|68204.02
01:15:21|68204.02
01:15:22|68243.29
01:15:23|68243.29
01:15:24|68243.29
01:15:25|68243.29
01:15:26|68243.29
01:15:27|68243.29
01:15:28|68243.29
01:15:29|68243.29
01:15:30|68243.29
01:15:31|68275.23
01:15:32|68275.23
01:15:33|68275.23
01:15:34|68275.23
01:15:36|68275.23
01:15:37|68275.23
01:15:38|68275.23
01:15:39|68278.01
01:15:40|68278.26
01:15:41|68278.26
01:15:42|68278.26
01:15:43|68278.26
01:15:45|68278.26
01:15:45|68278.73
01:15:47|68278.73
01:15:47|68278.73
01:15:49|68278.73
01:15:50|68278.73
01:15:50|68278.73
01:15:52|68278.73
01:15:53|68278.73
01:15:53|68278.73
01:15:55|68278.73
01:15:56|68278.73
01:15:57|68278.73
01:15:58|68278.73
01:15:58|68278.73
01:16:00|68278.73
01:16:00|68278.73
01:16:02|68306.
01:16:03|68306.
01:16:04|68306.
01:16:05|68314.82
01:16:06|68318.12
01:16:07|68318.12
01:16:08|68319.87
01:16:09|68321.98
01:16:10|68326.9
01:16:11|68326.9
01:16:12|68326.9
01:16:13|68332.42
01:16:14|68348.13
01:16:15|68348.13
01:16:17|68362.11
01:16:18|68362.11
01:16:18|68370.19
01:16:19|68370.19
01:16:20|68372.98
01:16:21|68372.98
01:16:22|68376.68
01:16:23|68376.68
01:16:25|68376.68
01:16:26|68376.68
01:16:27|68376.68
01:16:28|68392.4
01:16:29|68392.36
01:16:30|68395.16
01:16:31|68401.57
01:16:33|68401.57
01:16:33|68402.15
01:16:35|68402.15
01:16:36|68402.15
01:16:36|68402.88
01:16:38|68406.79
01:16:38|68413.12
01:16:40|68413.12
01:16:40|68411.01
01:16:42|68404.52
01:16:42|68404.52
01:16:43|68404.52
01:16:45|68395.48
01:16:45|68390.56
01:16:47|68390.56
01:16:48|68390.56
01:16:49|68388.94
01:16:50|68388.94
01:16:51|68388.94
01:16:53|68388.94
01:16:53|68388.94
01:16:54|68385.13
01:16:56|68385.13
01:16:56|68385.13
01:16:58|68374.82
01:16:58|68369.89
01:16:59|68363.87
01:17:00|68360.35
01:17:01|68357.6
01:17:02|68355.97
01:17:04|68355.97
01:17:05|68355.98
01:17:06|68358.91
01:17:06|68355.
01:17:07|68354.66
01:17:08|68352.53
01:17:09|68352.53
01:17:10|68352.53
01:17:11|68355.53
01:17:12|68355.53
01:17:13|68356.05
01:17:14|68356.04
01:17:15|68350.78
01:17:16|68360.
01:17:17|68359.4
01:17:19|68369.38
01:17:19|68369.38
01:17:20|68369.38
01:17:21|68358.21
01:17:22|68358.8
01:17:23|68358.54
01:17:24|68358.54
01:17:25|68358.54
01:17:26|68351.59
01:17:27|68351.59
01:17:28|68350.01
01:17:30|68345.99
01:17:31|68345.99
01:17:32|68345.99
01:17:33|68345.99
01:17:34|68345.99
01:17:35|68345.99
01:17:36|68345.99
01:17:37|68343.97
01:17:38|68343.97
01:17:39|68343.97
01:17:40|68343.97
01:17:41|68342.01
01:17:42|68334.08
01:17:43|68324.48
01:17:44|68324.48
01:17:45|68300.
01:17:46|68300.
01:17:47|68294.02
01:17:49|68282.
01:17:49|68282.
01:17:50|68281.79
01:17:51|68264.
01:17:52|68264.
01:17:53|68260.97
01:17:54|68252.82
01:17:55|68250.7
01:17:56|68250.7
01:17:57|68250.7
01:17:58|68250.7
01:18:00|68250.7
01:18:00|68238.85
01:18:01|68234.51
01:18:02|68234.51
01:18:03|68253.93
01:18:04|68253.93
01:18:05|68253.93
01:18:06|68253.93
01:18:08|68248.01
01:18:09|68234.24
01:18:09|68234.24
01:18:10|68234.24
01:18:11|68208.01
01:18:13|68206.
01:18:13|68206.05
01:18:14|68206.05
01:18:15|68206.05
01:18:16|68206.09
01:18:18|68210.96
01:18:18|68210.96
01:18:20|68210.96
01:18:20|68210.96
01:18:21|68210.96
01:18:22|68210.96
01:18:23|68231.04
01:18:24|68231.04
01:18:25|68241.27
01:18:26|68241.27
01:18:27|68256.98
01:18:29|68256.98
01:18:30|68256.98
01:18:31|68255.23
01:18:32|68276.13
01:18:33|68276.13
01:18:34|68276.13
01:18:35|68278.
01:18:36|68278.93
01:18:37|68282.69
01:18:38|68287.61
01:18:39|68287.61
01:18:40|68291.47
01:18:41|68303.43
01:18:42|68303.43
01:18:43|68303.43
01:18:44|68303.43
01:18:46|68303.43
01:18:46|68303.43
01:18:47|68305.55
01:18:48|68305.55
01:18:49|68305.55
01:18:51|68305.55
01:18:51|68305.55
01:18:52|68305.55
01:18:54|68334.84
01:18:54|68340.
01:18:55|68340.
01:18:56|68344.71
01:18:58|68366.42
01:18:59|68366.42
01:18:59|68366.42
01:19:00|68366.42
01:19:02|68366.42
01:19:02|68358.59
01:19:04|68354.61
01:19:04|68348.32
01:19:06|68357.09
01:19:06|68357.09
01:19:07|68357.09
01:19:08|68357.09
01:19:09|68357.09
01:19:10|68357.09
01:19:11|68356.77
01:19:13|68356.77
01:19:13|68353.94
01:19:14|68328.32
01:19:15|68328.32
01:19:16|68328.32
01:19:17|68328.32
01:19:18|68328.32
01:19:19|68328.32
01:19:20|68332.45
01:19:21|68324.32
01:19:23|68319.4
01:19:24|68314.99
01:19:25|68311.17
01:19:26|68325.44
01:19:27|68315.66
01:19:28|68315.66
01:19:29|68315.66
01:19:30|68315.66
01:19:31|68313.43
01:19:32|68306.01
01:19:33|68301.36
01:19:34|68301.36
01:19:35|68301.36
01:19:36|68301.36
01:19:37|68298.6
01:19:38|68298.6
01:19:39|68298.6
01:19:40|68298.6
01:19:42|68298.6
01:19:43|68298.6
01:19:44|68298.6
01:19:44|68298.6
01:19:45|68298.6
01:19:46|68298.6
01:19:48|68298.6
01:19:48|68298.6
01:19:50|68302.84
01:19:50|68302.84
01:19:51|68295.79
01:19:53|68292.64
01:19:53|68292.64
01:19:54|68292.64
01:19:55|68290.52
01:19:56|68290.53
01:19:57|68290.53
01:19:58|68290.53
01:19:59|68294.76
01:20:01|68294.76
01:20:02|68302.9
01:20:03|68302.9
01:20:04|68292.02
01:20:05|68292.02
01:20:06|68292.02
01:20:07|68264.
01:20:08|68258.93
01:20:09|68258.93
01:20:10|68258.93
01:20:11|68258.93
01:20:12|68258.93
01:20:13|68274.
01:20:14|68274.
01:20:15|68274.
01:20:16|68274.
01:20:17|68274.
01:20:18|68274.
01:20:19|68274.
01:20:20|68274.
01:20:21|68290.01
01:20:22|68290.01
01:20:23|68270.01
01:20:24|68270.01
01:20:25|68270.02
01:20:26|68270.02
01:20:27|68270.02
01:20:28|68270.02
01:20:29|68270.02
01:20:31|68270.02
01:20:32|68270.02
01:20:33|68270.02
01:20:34|68288.11
01:20:35|68288.11
01:20:36|68288.11
01:20:37|68300.21
01:20:38|68300.21
01:20:39|68300.21
01:20:40|68300.21
01:20:42|68300.21
01:20:42|68300.21
01:20:44|68286.05
01:20:45|68286.05
01:20:45|68286.05
01:20:47|68286.05
01:20:47|68286.05
01:20:49|68286.05
01:20:49|68286.05
01:20:50|68286.05
01:20:52|68286.05
01:20:52|68294.13
01:20:54|68294.13
01:20:55|68294.13
01:20:56|68294.13
01:20:56|68294.13
01:20:58|68294.13
01:20:59|68308.03
01:21:00|68308.03
01:21:01|68308.03
01:21:02|68293.07
01:21:03|68310.82
01:21:04|68310.82
01:21:05|68310.82
01:21:05|68310.82
01:21:06|68310.82
01:21:07|68310.82
01:21:09|68310.82
01:21:10|68310.82
01:21:11|68310.82
01:21:12|68309.03
01:21:12|68309.03
01:21:13|68305.91
01:21:15|68299.47
01:21:16|68293.77
01:21:17|68293.77
01:21:18|68283.8
01:21:19|68297.08
01:21:20|68297.08
01:21:21|68301.26
01:21:22|68301.26
01:21:23|68301.26
01:21:24|68301.26
01:21:25|68301.26
01:21:26|68301.26
01:21:27|68301.26
01:21:28|68301.26
01:21:29|68301.26
01:21:30|68301.26
01:21:31|68301.26
01:21:32|68319.36
01:21:34|68319.36
01:21:35|68322.
01:21:36|68322.
01:21:37|68322.
01:21:38|68313.32
01:21:38|68306.52
01:21:40|68306.52
01:21:41|68306.52
01:21:42|68306.52
01:21:43|68306.73
01:21:44|68306.73
01:21:45|68306.73
01:21:46|68306.73
01:21:46|68310.36
01:21:47|68310.36
01:21:48|68310.37
01:21:50|68312.49
01:21:51|68312.49
01:21:51|68312.49
01:21:53|68334.
01:21:53|68334.
01:21:54|68334.
01:21:56|68334.
01:21:56|68334.
01:21:57|68334.71
01:21:58|68341.2
01:21:59|68343.78
01:22:01|68347.25
01:22:02|68346.9
01:22:03|68346.9
01:22:04|68346.9
01:22:04|68349.49
01:22:06|68349.49
01:22:06|68349.49
01:22:07|68349.49
01:22:09|68353.31
01:22:10|68353.31
01:22:10|68357.71
01:22:11|68358.27
01:22:13|68358.27
01:22:13|68360.
01:22:15|68360.
01:22:15|68360.
01:22:17|68364.58
01:22:17|68364.58
01:22:18|68370.
01:22:19|68370.
01:22:21|68370.
01:22:21|68370.
01:22:22|68370.
01:22:24|68371.71
01:22:25|68377.08
01:22:26|68377.08
01:22:27|68378.01
01:22:28|68378.01
01:22:29|68378.01
01:22:30|68378.01
01:22:31|68378.01
01:22:32|68378.01
01:22:33|68378.01
01:22:34|68376.05
01:22:35|68376.05
01:22:36|68376.05
01:22:37|68376.05
01:22:38|68376.05
01:22:39|68376.05
01:22:40|68376.05
01:22:41|68376.05
01:22:43|68376.05
01:22:43|68376.05
01:22:45|68376.05
01:22:45|68376.05
01:22:46|68376.01
01:22:47|68375.08
01:22:48|68375.08
01:22:50|68375.08
01:22:50|68375.08
01:22:51|68396.
01:22:52|68396.
01:22:54|68341.83
01:22:54|68182.61
01:22:55|68211.86
01:22:56|68206.25
01:22:57|68206.47
01:22:58|68206.01
01:22:59|68214.42
01:23:01|68214.42
01:23:01|68241.86
01:23:03|68238.
01:23:03|68238.
01:23:04|68237.54
01:23:05|68220.
01:23:06|68237.54
01:23:08|68237.54
01:23:09|68237.54
01:23:09|68227.4
01:23:11|68227.4
01:23:12|68213.27
01:23:12|68213.27
01:23:14|68213.27
01:23:14|68213.27
01:23:16|68191.15
01:23:16|68191.15
01:23:18|68191.15
01:23:19|68191.15
01:23:19|68206.
01:23:20|68206.
01:23:21|68204.
01:23:23|68204.
01:23:24|68204.
01:23:25|68211.99
01:23:25|68211.98
01:23:26|68211.98
01:23:27|68211.98
01:23:28|68211.98
01:23:29|68204.01
01:23:30|68204.01
01:23:31|68204.01
01:23:34|68204.01
01:23:34|68204.01
01:23:35|68204.01
01:23:37|68204.01
01:23:38|68201.99
01:23:39|68201.99
01:23:40|68201.99
01:23:40|68220.
01:23:41|68217.53
01:23:42|68217.53
01:23:44|68217.53
01:23:45|68217.53
01:23:46|68217.53
01:23:47|68217.53
01:23:48|68217.53
01:23:49|68217.53
01:23:50|68217.53
01:23:52|68182.
01:23:52|68182.01
01:23:53|68182.01
01:23:54|68182.01
01:23:56|68182.01
01:23:56|68182.01
01:23:57|68182.01
01:23:59|68182.01
01:24:00|68182.01
01:24:00|68182.01
01:24:01|68182.01
01:24:03|68199.18
01:24:03|68199.18
01:24:05|68199.18
01:24:06|68199.18
01:24:07|68184.42
01:24:08|68176.79
01:24:09|68171.72
01:24:10|68166.06
01:24:11|68132.
01:24:12|68121.2
01:24:13|68109.79
01:24:14|68097.42
01:24:15|68087.6
01:24:16|68085.11
01:24:17|68085.11
01:24:18|68084.03
01:24:19|68063.
01:24:20|68059.9
01:24:21|68059.9
01:24:22|68058.61
01:24:23|68058.61
01:24:24|68035.11
01:24:25|68064.
01:24:26|68064.
01:24:27|68068.91
01:24:28|68092.22
01:24:30|68106.12
01:24:30|68117.42
01:24:31|68127.44
01:24:32|68133.96
01:24:34|68136.75
01:24:36|68144.96
01:24:37|68144.96
01:24:37|68143.42
01:24:38|68130.54
01:24:39|68130.54
01:24:40|68130.54
01:24:41|68130.54
01:24:43|68130.54
01:24:43|68130.54
01:24:44|68110.54
01:24:45|68106.59
01:24:47|68108.28
01:24:47|68129.04
01:24:48|68133.52
01:24:49|68139.03
01:24:50|68139.03
01:24:52|68148.46
01:24:52|68155.99
01:24:53|68155.99
01:24:54|68155.99
01:24:55|68145.14
01:24:57|68145.14
01:24:57|68145.14
01:24:58|68148.84
01:24:59|68148.84
01:25:01|68152.11
01:25:01|68159.03
01:25:02|68163.78
01:25:04|68163.78
01:25:05|68153.5
01:25:05|68153.5
01:25:06|68138.42
01:25:07|68138.42
01:25:08|68138.42
01:25:09|68130.76
01:25:10|68130.76
01:25:12|68132.88
01:25:12|68132.88
01:25:14|68132.88
01:25:14|68132.88
01:25:16|68132.88
01:25:16|68132.43
01:25:18|68129.09
01:25:18|68121.9
01:25:20|68121.9
01:25:21|68119.24
01:25:22|68115.83
01:25:22|68115.83
01:25:23|68123.86
01:25:24|68132.
01:25:26|68132.
01:25:27|68132.
01:25:29|68132.
01:25:29|68132.
01:25:31|68132.
01:25:31|68132.
01:25:32|68132.
01:25:33|68131.99
01:25:35|68131.99
01:25:35|68126.4
01:25:36|68122.29
01:25:37|68120.23
01:25:38|68120.23
01:25:39|68120.23
01:25:41|68120.23
01:25:41|68120.01
01:25:42|68120.01
01:25:43|68120.01
01:25:44|68120.01
01:25:45|68120.23
01:25:46|68113.76
01:25:47|68113.76
01:25:49|68113.76
01:25:49|68113.76
01:25:50|68113.11
01:25:51|68110.75
01:25:52|68081.47
01:25:53|68081.47
01:25:54|68103.
01:25:55|68086.93
01:25:56|68080.5
01:25:57|68080.5
01:25:58|68080.5
01:25:59|68080.5
01:26:00|68080.5
01:26:01|68080.5
01:26:02|68080.5
01:26:03|68092.01
01:26:04|68092.01
01:26:05|68092.01
01:26:07|68066.
01:26:07|68066.
01:26:08|68069.7
01:26:10|68068.01
01:26:10|68068.01
01:26:11|68068.01
01:26:12|68068.01
01:26:13|68050.
01:26:14|68050.
01:26:15|68050.
01:26:16|68048.5
01:26:17|68048.5
01:26:18|68048.5
01:26:19|68048.5
01:26:20|68048.5
01:26:21|68048.5
01:26:23|68048.5
01:26:23|68048.5
01:26:24|68048.5
01:26:25|68033.79
01:26:26|68026.54
01:26:28|68000.
01:26:30|67988.09
01:26:31|67988.09
01:26:31|67988.09
01:26:32|67988.09
01:26:34|67988.09
01:26:35|67988.09
01:26:36|68035.23
01:26:37|68035.23
01:26:38|68035.23
01:26:39|68035.23
01:26:40|68035.23
01:26:41|68035.23
01:26:42|68067.9
01:26:43|68067.9
01:26:44|68067.9
01:26:45|68067.9
01:26:46|68067.9
01:26:47|68067.9
01:26:48|68069.98
01:26:49|68069.98
01:26:51|68069.98
01:26:51|68069.98
01:26:52|68106.
01:26:53|68106.
01:26:54|68106.
01:26:55|68106.
01:26:56|68106.
01:26:57|68106.
01:26:58|68106.
01:26:59|68106.
01:27:01|68106.
01:27:01|68106.
01:27:02|68112.71
01:27:03|68112.71
01:27:05|68094.01
01:27:05|68094.01
01:27:06|68082.63
01:27:07|68082.63
01:27:08|68082.63
01:27:09|68082.63
01:27:10|68082.63
01:27:11|68082.63
01:27:12|68082.63
01:27:13|68082.63
01:27:14|68104.
01:27:15|68104.
01:27:16|68104.
01:27:17|68104.
01:27:18|68104.
01:27:19|68091.96
01:27:20|68091.96
01:27:21|68091.96
01:27:23|68091.96
01:27:23|68091.96
01:27:24|68091.96
01:27:25|68091.96
01:27:26|68091.96
01:27:28|68091.96
01:27:30|68091.96
01:27:31|68037.95
01:27:32|68037.95
01:27:32|68037.95
01:27:34|68037.95
01:27:35|68037.95
01:27:36|68037.95
01:27:37|68037.95
01:27:38|68064.01
01:27:40|68064.01
01:27:40|68064.01
01:27:42|68064.01
01:27:43|68064.01
01:27:43|68089.99
01:27:44|68089.99
01:27:45|68078.01
01:27:46|68078.01
01:27:47|68065.99
01:27:48|68065.99
01:27:49|68088.
01:27:50|68088.
01:27:51|68088.
01:27:53|68088.
01:27:53|68088.
01:27:54|68088.
01:27:56|68088.
01:27:57|68088.
01:27:57|68088.
01:27:58|68088.
01:27:59|68088.
01:28:00|68080.01
01:28:02|68080.01
01:28:02|68080.01
01:28:03|68080.01
01:28:05|68080.01
01:28:05|68080.01
01:28:07|68080.01
01:28:08|68080.01
01:28:09|68080.01
01:28:10|68080.01
01:28:10|68080.01
01:28:12|68080.01
01:28:13|68080.01
01:28:14|68080.01
01:28:14|68080.01
01:28:16|68080.01
01:28:16|68086.74
01:28:17|68086.74
01:28:18|68086.74
01:28:20|68086.74
01:28:20|68086.74
01:28:22|68050.05
01:28:23|68050.05
01:28:24|68050.05
01:28:25|68050.05
01:28:25|68022.
01:28:27|68022.
01:28:28|68022.
01:28:28|68022.
01:28:31|68022.
01:28:31|68022.
01:28:33|68022.
01:28:34|68022.
01:28:34|68022.
01:28:36|68022.
01:28:37|68022.
01:28:37|68022.
01:28:39|68022.
01:28:39|68022.
01:28:40|68022.
01:28:42|68022.
01:28:42|68022.
01:28:43|68022.
01:28:44|68022.
01:28:45|68016.02
01:28:46|68016.02
01:28:47|68016.02
01:28:49|68016.02
01:28:50|68026.03
01:28:51|68026.03
01:28:51|68026.03
01:28:53|68026.03
01:28:54|68026.03
01:28:54|68026.03
01:28:56|68026.03
01:28:57|68026.03
01:28:57|68026.03
01:28:58|68026.03
01:29:00|68026.03
01:29:00|68026.03
01:29:02|68026.03
01:29:03|68026.03
01:29:04|68026.03
01:29:05|68026.03
01:29:05|68026.03
01:29:07|68026.03
01:29:07|68026.03
01:29:09|68026.03
01:29:10|68026.03
01:29:11|68026.03
01:29:12|68026.03
01:29:13|68026.03
01:29:14|68026.03
01:29:15|68026.03
01:29:16|68026.03
01:29:17|68026.03
01:29:18|68026.03
01:29:19|68026.03
01:29:20|68026.03
01:29:21|68026.03
01:29:22|68026.03
01:29:23|68026.03
01:29:24|68026.03
01:29:25|68039.06
01:29:26|68039.06
01:29:27|68039.06
01:29:28|68039.06
01:29:30|68039.06
01:29:30|68039.06
01:29:31|68039.06
01:29:33|68039.06
01:29:33|68039.06
01:29:34|68039.06
01:29:35|68039.06
01:29:37|68039.06
01:29:37|68039.06
01:29:39|68039.06
01:29:40|68039.06
01:29:41|68039.06
01:29:41|68039.06
01:29:43|68039.06
01:29:44|68039.06
01:29:45|68039.06
01:29:46|68039.06
01:29:48|68039.06
01:29:48|68039.06
01:29:49|68036.07
01:29:50|68036.07
01:29:51|68036.07
01:29:52|68036.07
01:29:53|68036.07
01:29:55|68036.07
01:29:55|68036.07
01:29:56|68036.07
01:29:57|68036.07
01:29:58|68036.07
01:29:59|68036.07
01:30:00|68036.07
01:30:01|68036.07
01:30:03|68036.07
01:30:04|68045.3
01:30:04|68021.8
01:30:05|68021.8
01:30:06|68017.26
01:30:07|68017.26
01:30:09|68020.87
01:30:10|68032.05
01:30:11|68032.05
01:30:12|68032.05
01:30:13|68032.05
01:30:14|68032.05
01:30:15|68036.89
01:30:16|68041.79
01:30:17|68041.79
01:30:18|68041.79
01:30:19|68041.79
01:30:20|68041.79
01:30:21|68041.79
01:30:22|68041.79
01:30:23|68041.79
01:30:24|68041.79
01:30:25|68041.79
01:30:26|68041.79
01:30:27|68041.79
01:30:28|68034.16
01:30:29|68034.16
01:30:30|68027.72
01:30:31|68027.72
01:30:32|68027.72
01:30:34|68040.21
01:30:34|68041.62
01:30:35|68049.32
01:30:37|68054.32
01:30:38|68053.25
01:30:38|68053.25
01:30:39|68053.25
01:30:41|68053.25
01:30:42|68053.25
01:30:43|68053.25
01:30:44|68070.02
01:30:45|68072.81
01:30:46|68072.81
01:30:47|68081.31
01:30:48|68083.91
01:30:49|68083.9
01:30:51|68083.9
01:30:51|68087.09
01:30:52|68088.15
01:30:53|68088.15
01:30:54|68093.86
01:30:55|68097.68
01:30:56|68097.38
01:30:58|68097.38
01:30:58|68097.38
01:31:00|68097.38
01:31:00|68097.38
01:31:02|68065.48
01:31:02|68065.48
01:31:04|68065.48
01:31:05|68049.53
01:31:06|68049.53
01:31:07|68049.53
01:31:08|68049.53
01:31:10|68033.99
01:31:10|68033.99
01:31:11|68033.99
01:31:12|68033.99
01:31:14|68033.99
01:31:15|68033.99
01:31:16|68033.99
01:31:17|68060.84
01:31:18|68060.84
01:31:19|68080.
01:31:20|68080.
01:31:21|68080.
01:31:22|68078.
01:31:23|68078.
01:31:24|68078.
01:31:25|68078.
01:31:26|68078.
01:31:27|68078.
01:31:28|68078.
01:31:29|68078.
01:31:30|68084.01
01:31:31|68084.01
01:31:32|68084.01
01:31:33|68084.01
01:31:34|68044.2
01:31:35|68044.2
01:31:36|68068.01
01:31:37|68068.01
01:31:38|68068.01
01:31:39|68068.01
01:31:40|68068.01
01:31:42|68068.01
01:31:42|68068.01
01:31:43|68096.41
01:31:44|68096.41
01:31:45|68091.03
01:31:46|68091.03
01:31:47|68078.01
01:31:49|68078.01
01:31:49|68078.01
01:31:50|68078.01
01:31:52|68078.01
01:31:52|68078.01
01:31:54|68078.01
01:31:54|68102.01
01:31:56|68102.01
01:31:56|68102.01
01:31:57|68102.01
01:31:59|68118.43
01:31:59|68119.53
01:32:00|68112.
01:32:01|68112.
01:32:02|68112.
01:32:04|68112.
01:32:05|68112.
01:32:05|68112.
01:32:06|68112.
01:32:08|68112.
01:32:08|68112.
01:32:09|68112.
01:32:10|68108.84
01:32:11|68099.73
01:32:12|68099.73
01:32:14|68099.73
01:32:14|68099.73
01:32:15|68090.25
01:32:17|68089.07
01:32:17|68089.07
01:32:18|68089.07
01:32:19|68083.56
01:32:20|68064.7
01:32:21|68064.7
01:32:22|68053.78
01:32:24|68053.78
01:32:24|68049.44
01:32:25|68044.53
01:32:26|68028.01
01:32:28|68028.01
01:32:28|68018.29
01:32:29|68018.29
01:32:30|68020.01
01:32:32|68020.01
01:32:33|68020.01
01:32:34|68020.01
01:32:36|68020.01
01:32:37|68020.01
01:32:37|68020.01
01:32:38|68020.01
01:32:40|68020.01
01:32:40|68020.01
01:32:42|68000.
01:32:42|67983.19
01:32:44|67970.
01:32:45|67970.
01:32:45|67970.
01:32:46|67970.
01:32:47|67969.76
01:32:48|67969.76
01:32:49|67972.53
01:32:50|67972.53
01:32:51|67972.53
01:32:53|67965.62
01:32:53|67961.53
01:32:54|67961.53
01:32:55|67961.53
01:32:56|67962.59
01:32:58|67974.44
01:32:58|67974.44
01:32:59|67974.44
01:33:00|67974.44
01:33:01|67974.44
01:33:02|67974.44
01:33:04|67974.44
01:33:04|67974.44
01:33:06|67974.44
01:33:06|67974.44
01:33:08|67974.44
01:33:09|67975.96
01:33:09|67975.96
01:33:10|67975.96
01:33:11|67975.96
01:33:12|68000.1
01:33:14|68000.1
01:33:15|68000.1
01:33:15|67973.33
01:33:17|67973.33
01:33:18|67956.38
01:33:18|67953.07
01:33:19|67953.07
01:33:21|67939.99
01:33:21|67939.99
01:33:23|67939.99
01:33:23|67939.99
01:33:25|67939.99
01:33:26|67939.99
01:33:26|67939.99
01:33:28|67939.99
01:33:29|67939.99
01:33:30|67939.99
01:33:30|67937.34
01:33:32|67917.98
01:33:34|67917.98
01:33:34|67917.98
01:33:36|67917.98
01:33:37|67917.98
01:33:38|67917.98
01:33:39|67906.55
01:33:41|67880.3
01:33:41|67880.3
01:33:42|67863.51
01:33:43|67845.99
01:33:45|67855.99
01:33:45|67855.99
01:33:46|67855.99
01:33:47|67855.99
01:33:48|67855.99
01:33:50|67833.28
01:33:50|67833.28
01:33:52|67833.28
01:33:53|67833.28
01:33:54|67833.28
01:33:55|67833.28
01:33:56|67872.02
01:33:57|67872.02
01:33:58|67872.02
01:33:59|67842.02
01:34:01|67829.41
01:34:01|67823.1
01:34:02|67823.1
01:34:04|67842.86
01:34:05|67842.99
01:34:05|67853.53
01:34:07|67862.01
01:34:07|67868.23
01:34:08|67868.23
01:34:09|67868.23
01:34:10|67874.45
01:34:11|67880.23
01:34:12|67880.23
01:34:13|67861.78
01:34:14|67874.04
01:34:15|67861.78
01:34:17|67864.49
01:34:18|67869.11
01:34:19|67869.11
01:34:20|67868.59
01:34:21|67872.88
01:34:21|67872.88
01:34:23|67885.38
01:34:23|67899.6
01:34:24|67906.92
01:34:25|67906.92
01:34:27|67880.11
01:34:27|67874.81
01:34:29|67874.81
01:34:29|67859.71
01:34:31|67826.69
01:34:32|67841.54
01:34:33|67843.64
01:34:35|67843.64
01:34:36|67843.11
01:34:37|67851.64
01:34:38|67869.48
01:34:39|67869.48
01:34:40|67869.47
01:34:41|67869.47
01:34:42|67869.47
01:34:43|67851.
01:34:44|67851.
01:34:45|67851.
01:34:46|67851.
01:34:47|67851.01
01:34:48|67860.88
01:34:49|67860.88
01:34:50|67860.88
01:34:51|67860.88
01:34:52|67860.88
01:34:53|67874.87
01:34:54|67874.87
01:34:55|67874.87
01:34:56|67874.87
01:34:57|67874.87
01:34:58|67874.45
01:34:59|67870.45
01:35:00|67849.89
01:35:01|67849.89
01:35:03|67849.89
01:35:03|67849.89
01:35:05|67849.89
01:35:05|67849.89
01:35:06|67849.89
01:35:07|67868.61
01:35:08|67868.61
01:35:09|67868.61
01:35:10|67868.61
01:35:11|67894.02
01:35:12|67894.02
01:35:13|67894.02
01:35:14|67894.02
01:35:15|67894.02
01:35:16|67894.02
01:35:18|67910.
01:35:18|67908.
01:35:19|67908.
01:35:20|67908.02
01:35:21|67908.02
01:35:22|67908.02
01:35:23|67908.02
01:35:24|67908.02
01:35:25|67908.02
01:35:26|67908.02
01:35:27|67908.02
01:35:28|67908.02
01:35:29|67908.02
01:35:30|67908.02
01:35:31|67908.02
01:35:32|67908.02
01:35:34|67908.02
01:35:35|67908.02
01:35:36|67908.02
01:35:37|67908.02
01:35:38|67908.02
01:35:39|67908.02
01:35:40|67908.02
01:35:41|67908.02
01:35:42|67968.
01:35:43|67968.
01:35:45|67968.
01:35:46|67968.
01:35:47|67968.
01:35:48|67968.
01:35:49|67968.
01:35:50|67968.
01:35:51|67968.
01:35:52|67968.
01:35:53|67968.
01:35:54|67957.99
01:35:55|67957.99
01:35:56|67957.99
01:35:57|67972.01
01:35:58|67972.
01:35:59|67972.
01:36:00|67980.85
01:36:01|67980.85
01:36:02|67980.85
01:36:03|67986.96
01:36:04|67981.49
01:36:05|67980.92
01:36:06|67980.92
01:36:07|67972.03
01:36:08|67972.03
01:36:09|67972.04
01:36:10|67972.04
01:36:11|67972.04
01:36:12|67972.03
01:36:13|67967.3
01:36:15|67980.6
01:36:15|67980.6
01:36:16|67980.6
01:36:17|67980.6
01:36:18|67980.6
01:36:19|67980.6
01:36:20|67980.6
01:36:21|67980.6
01:36:22|67980.57
01:36:23|67962.
01:36:25|67962.
01:36:25|67954.6
01:36:26|67954.6
01:36:27|67959.08
01:36:28|67959.08
01:36:29|67943.21
01:36:30|67948.83
01:36:31|67948.83
01:36:32|67948.34
01:36:33|67948.34
01:36:34|67943.14
01:36:36|67928.91
01:36:38|67917.1
01:36:38|67917.1
01:36:40|67917.1
01:36:41|67917.1
01:36:41|67917.1
01:36:42|67915.71
01:36:43|67915.71
01:36:45|67913.6
01:36:45|67912.01
01:36:47|67901.79
01:36:48|67901.79
01:36:48|67912.81
01:36:49|67919.89
01:36:51|67910.11
01:36:51|67910.11
01:36:53|67910.11
01:36:54|67910.11
01:36:55|67906.01
01:36:56|67906.01
01:36:57|67893.13
01:36:58|67893.13
01:36:59|67898.
01:36:59|67898.2
01:37:00|67911.28
01:37:02|67903.03
01:37:02|67901.4
01:37:03|67901.4
01:37:04|67901.4
01:37:06|67891.81
01:37:06|67888.02
01:37:07|67888.02
01:37:09|67896.88
01:37:10|67916.49
01:37:11|67908.69
01:37:12|67905.05
01:37:13|67897.42
01:37:14|67897.42
01:37:15|67884.9
01:37:16|67886.52
01:37:17|67886.52
01:37:18|67881.48
01:37:19|67882.88
01:37:20|67863.18
01:37:21|67863.18
01:37:22|67867.69
01:37:23|67867.69
01:37:24|67867.69
01:37:25|67845.01
01:37:26|67846.51
01:37:27|67846.51
01:37:28|67846.51
01:37:29|67847.93
01:37:30|67840.55
01:37:31|67838.45
01:37:32|67838.45
01:37:33|67817.73
01:37:34|67802.
01:37:35|67798.44
01:37:36|67802.33
01:37:38|67815.98
01:37:39|67808.99
01:37:40|67804.25
01:37:41|67799.62
01:37:42|67760.84
01:37:44|67756.
01:37:44|67756.
01:37:45|67766.
01:37:46|67766.
01:37:48|67762.
01:37:48|67763.78
01:37:49|67763.78
01:37:50|67749.42
01:37:51|67749.42
01:37:52|67749.42
01:37:53|67749.42
01:37:54|67749.42
01:37:55|67749.5
01:37:56|67754.35
01:37:57|67769.03
01:37:58|67770.21
01:37:59|67778.11
01:38:01|67780.88
01:38:02|67782.88
01:38:03|67786.99
01:38:03|67786.99
01:38:04|67786.99
01:38:05|67782.08
01:38:06|67765.87
01:38:07|67765.87
01:38:08|67763.32
01:38:10|67770.
01:38:11|67770.
01:38:12|67770.
01:38:13|67771.11
01:38:14|67771.11
01:38:15|67769.
01:38:15|67761.82
01:38:17|67761.82
01:38:17|67756.5
01:38:19|67767.52
01:38:20|67767.52
01:38:21|67788.26
01:38:22|67790.36
01:38:23|67790.36
01:38:24|67790.36
01:38:25|67794.74
01:38:26|67799.99
01:38:27|67804.3
01:38:28|67810.
01:38:29|67808.37
01:38:30|67806.27
01:38:31|67806.27
01:38:32|67803.5
01:38:33|67808.
01:38:34|67813.7
01:38:35|67819.39
01:38:36|67819.39
01:38:37|67823.36
01:38:39|67835.29
01:38:39|67828.03
01:38:40|67828.03
01:38:42|67828.03
01:38:43|67828.03
01:38:44|67831.85
01:38:44|67831.85
01:38:46|67845.34
01:38:46|67845.34
01:38:48|67845.34
01:38:48|67849.4
01:38:49|67849.4
01:38:51|67849.4
01:38:52|67849.51
01:38:53|67849.55
01:38:54|67849.56
01:38:55|67849.56
01:38:56|67849.56
01:38:57|67849.56
01:38:58|67853.22
01:38:58|67853.22
01:39:00|67858.29
01:39:01|67854.
01:39:01|67858.3
01:39:03|67858.3
01:39:04|67858.3
01:39:05|67848.18
01:39:06|67841.03
01:39:07|67841.03
01:39:08|67815.45
01:39:09|67811.49
01:39:10|67811.71
01:39:11|67800.57
01:39:12|67800.57
01:39:13|67800.43
01:39:14|67800.43
01:39:15|67800.43
01:39:16|67801.99
01:39:17|67801.99
01:39:18|67792.52
01:39:19|67792.52
01:39:20|67780.11
01:39:21|67772.61
01:39:22|67772.61
01:39:23|67768.71
01:39:24|67768.71
01:39:25|67768.71
01:39:26|67769.19
01:39:27|67781.2
01:39:28|67784.14
01:39:29|67795.23
01:39:30|67795.23
01:39:31|67795.23
01:39:32|67804.
01:39:33|67804.
01:39:34|67804.
01:39:35|67802.55
01:39:36|67807.32
01:39:37|67812.88
01:39:38|67812.88
01:39:39|67823.34
01:39:40|67823.34
01:39:41|67822.24
01:39:42|67822.24
01:39:43|67820.3
01:39:44|67812.49
01:39:45|67816.26
01:39:46|67823.34
01:39:47|67823.34
01:39:48|67822.96
01:39:49|67822.96
01:39:50|67822.96
01:39:51|67822.96
01:39:53|67822.96
01:39:53|67822.96
01:39:54|67822.96
01:39:56|67822.96
01:39:56|67822.96
01:39:58|67822.96
01:39:59|67822.96
01:40:00|67822.96
01:40:01|67823.33
01:40:02|67823.33
01:40:03|67791.5
01:40:04|67791.5
01:40:05|67791.5
01:40:07|67791.5
01:40:07|67791.5
01:40:08|67773.86
01:40:09|67773.99
01:40:10|67773.86
01:40:12|67757.99
01:40:12|67746.99
01:40:13|67746.
01:40:14|67746.
01:40:15|67746.
01:40:16|67740.
01:40:17|67730.
01:40:18|67724.01
01:40:19|67724.01
01:40:20|67709.8
01:40:21|67691.61
01:40:22|67687.87
01:40:23|67671.26
01:40:25|67678.
01:40:25|67678.
01:40:26|67660.
01:40:27|67655.99
01:40:28|67655.99
01:40:29|67661.9
01:40:30|67661.9
01:40:31|67661.9
01:40:32|67661.9
01:40:33|67672.
01:40:34|67688.49
01:40:35|67688.49
01:40:36|67686.
01:40:38|67710.
01:40:38|67710.
01:40:39|67710.
01:40:40|67686.
01:40:41|67710.
01:40:42|67741.26
01:40:44|67741.26
01:40:44|67746.5
01:40:46|67746.5
01:40:47|67746.5
01:40:48|67746.5
01:40:49|67746.5
01:40:50|67746.5
01:40:51|67746.5
01:40:52|67822.02
01:40:53|67746.5
01:40:54|67856.
01:40:55|67856.
01:40:56|67856.
01:40:57|67856.
01:40:58|67838.
01:40:59|67838.
01:41:00|67839.51
01:41:01|67839.51
01:41:02|67845.19
01:41:03|67845.28
01:41:04|67845.28
01:41:05|67845.28
01:41:06|67843.22
01:41:07|67826.45
01:41:08|67824.
01:41:09|67817.12
01:41:11|67809.75
01:41:12|67808.57
01:41:12|67805.11
01:41:13|67805.11
01:41:14|67809.11
01:41:16|67824.71
01:41:16|67824.71
01:41:17|67811.45
01:41:18|67843.47
01:41:19|67824.71
01:41:20|67843.47
01:41:21|67866.2
01:41:22|67843.47
01:41:23|67863.14
01:41:24|67870.8
01:41:26|67870.8
01:41:26|67900.56
01:41:27|67896.78
01:41:29|67896.78
01:41:29|67895.73
01:41:30|67909.28
01:41:31|67914.45
01:41:33|67914.45
01:41:33|67914.45
01:41:34|67914.45
01:41:35|67914.45
01:41:37|67914.46
01:41:37|67916.57
01:41:38|67942.
01:41:39|67944.83
01:41:40|67948.95
01:41:42|67953.67
01:41:43|67974.6
01:41:44|67967.99
01:41:46|67971.11
01:41:47|67969.99
01:41:48|67969.99
01:41:49|67969.14
01:41:50|67966.89
01:41:51|67964.
01:41:52|67965.44
01:41:53|67965.44
01:41:54|67965.44
01:41:55|67963.67
01:41:56|67960.54
01:41:58|67953.61
01:41:58|67953.61
01:41:59|67955.07
01:42:00|67955.07
01:42:01|67970.78
01:42:03|67970.78
01:42:04|67968.94
01:42:04|67968.94
01:42:05|67968.94
01:42:06|67964.
01:42:07|67964.
01:42:08|67967.59
01:42:10|67967.59
01:42:10|67972.63
01:42:11|67972.69
01:42:13|67984.32
01:42:14|67984.32
01:42:14|67984.32
01:42:15|67979.42
01:42:17|67968.
01:42:18|67959.94
01:42:18|67964.
01:42:19|67964.63
01:42:21|67954.82
01:42:21|67951.4
01:42:23|67944.54
01:42:24|67936.36
01:42:24|67924.08
01:42:25|67926.56
01:42:26|67929.34
01:42:28|67942.56
01:42:29|67942.56
01:42:30|67941.6
01:42:31|67935.66
01:42:32|67935.66
01:42:33|67934.96
01:42:34|67934.96
01:42:34|67934.96
01:42:36|67932.85
01:42:37|67932.85
01:42:37|67932.62
01:42:39|67932.62
01:42:39|67932.23
01:42:40|67929.
01:42:43|67929.01
01:42:43|67930.34
01:42:45|67930.34
01:42:45|67930.34
01:42:46|67930.34
01:42:47|67929.9
01:42:49|67921.82
01:42:50|67903.2
01:42:50|67903.2
01:42:51|67902.35
01:42:52|67902.35
01:42:54|67902.35
01:42:55|67876.44
01:42:56|67876.44
01:42:56|67876.44
01:42:58|67876.44
01:42:59|67876.44
01:42:59|67876.44
01:43:01|67878.17
01:43:02|67878.18
01:43:03|67896.76
01:43:04|67899.82
01:43:05|67911.05
01:43:06|67911.05
01:43:07|67918.68
01:43:08|67919.69
01:43:09|67919.69
01:43:10|67919.69
01:43:11|67924.54
01:43:12|67919.35
01:43:13|67919.35
01:43:14|67914.8
01:43:15|67912.69
01:43:16|67912.69
01:43:17|67912.69
01:43:18|67912.69
01:43:19|67912.77
01:43:20|67915.86
01:43:21|67917.22
01:43:22|67912.97
01:43:23|67912.97
01:43:24|67918.64
01:43:25|67924.11
01:43:26|67924.11
01:43:27|67924.11
01:43:29|67931.
01:43:29|67931.
01:43:30|67931.
01:43:32|67932.48
01:43:32|67919.06
01:43:34|67919.06
01:43:34|67919.06
01:43:35|67919.06
01:43:37|67919.06
01:43:37|67894.43
01:43:38|67896.54
01:43:39|67903.36
01:43:40|67903.36
01:43:41|67903.36
01:43:42|67905.54
01:43:44|67905.54
01:43:44|67913.84
01:43:46|67913.84
01:43:47|67915.23
01:43:47|67915.23
01:43:49|67915.23
01:43:49|67907.69
01:43:51|67907.11
01:43:52|67906.67
01:43:52|67906.67
01:43:54|67906.67
01:43:55|67905.42
01:43:56|67902.01
01:43:57|67902.01
01:43:58|67902.01
01:43:59|67902.01
01:44:00|67889.68
01:44:01|67889.68
01:44:02|67889.68
01:44:03|67888.1
01:44:04|67888.1
01:44:05|67890.21
01:44:06|67908.87
01:44:07|67908.87
01:44:08|67903.45
01:44:09|67903.45
01:44:10|67903.45
01:44:11|67903.45
01:44:12|67903.45
01:44:13|67916.45
01:44:14|67912.01
01:44:15|67912.01
01:44:16|67912.01
01:44:17|67916.56
01:44:18|67916.56
01:44:19|67916.56
01:44:20|67916.56
01:44:21|67922.14
01:44:22|67922.14
01:44:23|67924.11
01:44:24|67924.11
01:44:25|67932.68
01:44:26|67938.13
01:44:27|67930.01
01:44:28|67930.01
01:44:29|67930.01
01:44:30|67930.01
01:44:31|67930.01
01:44:32|67902.01
01:44:33|67890.39
01:44:35|67890.39
01:44:35|67890.39
01:44:36|67890.39
01:44:37|67892.49
01:44:38|67872.
01:44:39|67872.
01:44:40|67872.
01:44:41|67861.23
01:44:42|67868.29
01:44:43|67870.4
01:44:44|67870.4
01:44:46|67870.4
01:44:46|67870.4
01:44:48|67873.03
01:44:49|67873.03
01:44:50|67873.03
01:44:51|67873.03
01:44:52|67873.03
01:44:53|67873.03
01:44:54|67873.03
01:44:55|67873.03
01:44:56|67873.03
01:44:57|67874.08
01:44:58|67874.08
01:44:59|67874.08
01:45:00|67874.08
01:45:01|67872.5
01:45:03|67878.04
01:45:04|67878.04
01:45:05|67878.04
01:45:05|67878.04
01:45:06|67878.04
01:45:08|67878.04
01:45:09|67875.92
01:45:09|67875.92
01:45:10|67875.92
01:45:11|67875.92
01:45:12|67875.92
01:45:13|67875.92
01:45:14|67875.91
01:45:15|67856.01
01:45:16|67856.01
01:45:17|67840.01
01:45:18|67840.01
01:45:19|67840.01
01:45:21|67811.87
01:45:21|67811.87
01:45:22|67812.01
01:45:23|67812.01
01:45:24|67814.01
01:45:25|67814.01
01:45:26|67786.82
01:45:27|67786.82
01:45:28|67786.82
01:45:29|67786.82
01:45:30|67786.82
01:45:31|67786.82
01:45:32|67786.81
01:45:33|67786.81
01:45:34|67786.81
01:45:35|67786.81
01:45:36|67786.81
01:45:37|67786.81
01:45:38|67786.81
01:45:39|67786.81
01:45:40|67786.81
01:45:41|67777.42
01:45:43|67786.1
01:45:43|67791.08
01:45:44|67791.08
01:45:45|67793.57
01:45:47|67793.57
01:45:48|67791.47
01:45:49|67785.08
01:45:50|67785.08
01:45:51|67785.08
01:45:53|67785.08
01:45:53|67785.08
01:45:55|67785.08
01:45:56|67785.08
01:45:56|67785.12
01:45:58|67785.12
01:45:59|67785.63
01:45:59|67789.13
01:46:00|67791.26
01:46:02|67806.
01:46:03|67806.
01:46:03|67806.
01:46:04|67806.
01:46:05|67806.
01:46:06|67806.
01:46:07|67806.
01:46:09|67805.17
01:46:09|67805.17
01:46:10|67805.17
01:46:11|67805.17
01:46:12|67805.17
01:46:13|67805.17
01:46:15|67805.17
01:46:16|67804.01
01:46:16|67804.01
01:46:17|67804.01
01:46:18|67804.01
01:46:19|67771.86
01:46:21|67771.87
01:46:21|67771.87
01:46:22|67770.
01:46:23|67770.
01:46:24|67770.
01:46:25|67770.
01:46:26|67770.
01:46:27|67791.91
01:46:29|67802.
01:46:29|67802.
01:46:30|67802.
01:46:31|67802.
01:46:33|67802.
01:46:34|67821.97
01:46:34|67814.
01:46:36|67815.49
01:46:36|67816.54
01:46:38|67816.54
01:46:39|67822.01
01:46:39|67823.95
01:46:41|67823.95
01:46:41|67823.95
01:46:42|67823.95
01:46:44|67823.95
01:46:44|67886.01
01:46:47|67886.01
01:46:48|67886.01
01:46:49|67886.01
01:46:50|67886.01
01:46:51|67886.01
01:46:52|67886.01
01:46:53|67886.01
01:46:55|67886.01
01:46:56|67886.01
01:46:56|67916.02
01:46:58|67916.02
01:46:59|67916.02
01:47:00|67916.02
01:47:00|67908.02
01:47:01|67908.02
01:47:02|67908.02
01:47:03|67908.02
01:47:05|67922.35
01:47:06|67938.59
01:47:07|67942.8
01:47:07|67942.8
01:47:08|67945.28
01:47:09|67945.28
01:47:11|67945.28
01:47:12|67945.28
01:47:12|67945.28
01:47:13|67945.28
01:47:14|67945.27
01:47:15|67948.95
01:47:16|67948.95
01:47:17|67965.5
01:47:18|67965.17
01:47:19|67966.76
01:47:20|67966.76
01:47:21|67966.76
01:47:22|67970.5
01:47:23|67985.3
01:47:24|67985.3
01:47:25|67985.3
01:47:26|67985.3
01:47:27|67985.3
01:47:28|67985.3
01:47:30|67985.3
01:47:30|67996.15
01:47:31|67996.15
01:47:32|67996.16
01:47:33|68000.
01:47:34|68001.92
01:47:35|68001.26
01:47:36|68001.26
01:47:37|68005.63
01:47:39|68004.76
01:47:39|68004.76
01:47:40|68004.28
01:47:41|68001.7
01:47:42|68001.7
01:47:43|68001.7
01:47:44|68001.7
01:47:45|68001.7
01:47:46|68001.7
01:47:48|68001.7
01:47:49|68000.75
01:47:50|67994.21
01:47:51|67991.42
01:47:52|67990.77
01:47:53|67990.77
01:47:54|67990.77
01:47:56|67984.66
01:47:57|67978.94
01:47:57|67980.09
01:47:59|67970.64
01:48:00|67964.48
01:48:01|67961.12
01:48:02|67961.12
01:48:03|67961.12
01:48:04|67961.12
01:48:05|67948.07
01:48:06|67948.07
01:48:07|67948.07
01:48:08|67936.02
01:48:09|67944.02
01:48:10|67964.89
01:48:11|67964.89
01:48:12|67964.89
01:48:13|67964.89
01:48:14|67964.89
01:48:15|67964.89
01:48:16|67964.89
01:48:17|67964.89
01:48:18|67964.89
01:48:19|67964.89
01:48:20|67964.89
01:48:21|67964.89
01:48:23|67964.89
01:48:23|67964.89
01:48:24|67964.89
01:48:25|67964.89
01:48:27|67964.89
01:48:27|67975.99
01:48:28|67975.99
01:48:29|67975.99
01:48:30|67975.99
01:48:31|68021.07
01:48:32|68030.01
01:48:33|68030.01
01:48:34|68030.01
01:48:35|68030.01
01:48:36|68030.01
01:48:37|68030.01
01:48:38|68046.49
01:48:39|68046.49
01:48:40|68046.49
01:48:41|68046.49
01:48:42|68046.49
01:48:43|68046.49
01:48:44|68046.49
01:48:46|68046.49
01:48:46|68046.49
01:48:48|68023.7
01:48:49|68023.7
01:48:50|68023.7
01:48:51|68023.7
01:48:52|68023.7
01:48:53|68023.7
01:48:54|68023.7
01:48:55|68023.7
01:48:56|68023.7
01:48:57|68023.7
01:48:58|68023.7
01:48:59|68038.9
01:49:00|68052.01
01:49:01|68084.12
01:49:02|68143.1
01:49:03|68140.38
01:49:04|68170.45
01:49:06|68259.65
01:49:06|68186.34
01:49:07|68186.34
01:49:08|68177.9
01:49:09|68177.9
01:49:11|68177.9
01:49:12|68177.9
01:49:12|68192.99
01:49:14|68194.11
01:49:14|68211.
01:49:15|68224.44
01:49:17|68230.76
01:49:17|68234.27
01:49:18|68239.07
01:49:19|68239.07
01:49:20|68239.07
01:49:21|68245.07
01:49:22|68252.54
01:49:23|68252.54
01:49:24|68260.09
01:49:25|68236.07
01:49:26|68215.2
01:49:27|68202.24
01:49:28|68180.02
01:49:29|68180.02
01:49:30|68208.04
01:49:31|68208.04
01:49:32|68208.04
01:49:33|68214.79
01:49:35|68214.79
01:49:35|68226.99
01:49:37|68226.99
01:49:37|68226.99
01:49:39|68241.99
01:49:39|68241.99
01:49:40|68245.99
01:49:41|68264.44
01:49:42|68274.
01:49:43|68274.
01:49:45|68276.09
01:49:46|68271.9
01:49:46|68248.05
01:49:48|68245.26
01:49:49|68221.43
01:49:50|68205.86
01:49:52|68205.86
01:49:52|68205.86
01:49:53|68205.86
01:49:55|68205.86
01:49:55|68205.86
01:49:57|68205.86
01:49:57|68205.86
01:49:58|68205.86
01:50:00|68205.86
01:50:01|68205.86
01:50:01|68220.01
01:50:03|68220.01
01:50:03|68220.01
01:50:04|68218.04
01:50:06|68218.04
01:50:06|68218.03
01:50:08|68196.41
01:50:09|68196.41
01:50:10|68196.04
01:50:11|68196.04
01:50:12|68202.99
01:50:13|68202.99
01:50:14|68202.99
01:50:15|68202.99
01:50:16|68202.99
01:50:17|68212.
01:50:18|68212.
01:50:19|68204.01
01:50:20|68204.01
01:50:21|68163.43
01:50:22|68163.43
01:50:24|68189.75
01:50:24|68189.75
01:50:25|68189.75
01:50:26|68189.75
01:50:27|68208.02
01:50:28|68208.02
01:50:29|68208.02
01:50:30|68208.02
01:50:31|68208.02
01:50:32|68230.2
01:50:33|68230.2
01:50:34|68230.2
01:50:36|68238.28
01:50:36|68238.28
01:50:37|68238.28
01:50:39|68238.28
01:50:39|68238.28
01:50:41|68271.52
01:50:42|68271.52
01:50:42|68271.52
01:50:43|68271.52
01:50:45|68258.
01:50:46|68258.
01:50:47|68258.
01:50:47|68258.
01:50:48|68236.01
01:50:50|68236.01
01:50:52|68236.01
01:50:52|68236.01
01:50:54|68242.01
01:50:55|68242.01
01:50:55|68242.01
01:50:57|68242.01
01:50:57|68206.39
01:50:58|68206.39
01:50:59|68206.39
01:51:01|68206.39
01:51:01|68206.39
01:51:03|68190.12
01:51:03|68189.92
01:51:05|68186.62
01:51:05|68186.62
01:51:07|68186.62
01:51:07|68186.62
01:51:08|68186.62
01:51:09|68186.62
01:51:11|68186.62
01:51:11|68156.61
01:51:12|68134.
01:51:13|68146.34
01:51:15|68146.34
01:51:15|68158.35
01:51:16|68158.35
01:51:17|68182.62
01:51:19|68182.62
01:51:20|68182.62
01:51:21|68187.57
01:51:22|68172.89
01:51:22|68168.78
01:51:23|68174.75
01:51:25|68184.15
01:51:26|68191.44
01:51:26|68191.44
01:51:27|68191.44
01:51:29|68191.44
01:51:29|68191.44
01:51:31|68191.44
01:51:31|68181.56
01:51:33|68180.43
01:51:34|68178.86
01:51:35|68178.86
01:51:35|68177.26
01:51:36|68174.62
01:51:37|68174.62
01:51:38|68174.62
01:51:39|68174.62
01:51:40|68174.62
01:51:42|68174.62
01:51:42|68174.62
01:51:43|68174.62
01:51:45|68174.62
01:51:45|68167.67
01:51:46|68164.91
01:51:48|68156.64
01:51:49|68150.35
01:51:49|68150.35
01:51:52|68150.35
01:51:53|68150.35
01:51:54|68150.35
01:51:55|68136.29
01:51:56|68144.52
01:51:57|68154.24
01:51:58|68163.01
01:51:59|68170.62
01:52:00|68170.62
01:52:01|68172.92
01:52:02|68172.92
01:52:03|68166.01
01:52:04|68166.01
01:52:05|68166.01
01:52:06|68166.01
01:52:07|68161.79
01:52:08|68157.41
01:52:09|68153.68
01:52:10|68153.68
01:52:11|68153.68
01:52:12|68153.68
01:52:13|68153.68
01:52:14|68153.68
01:52:15|68147.77
01:52:16|68147.77
01:52:17|68147.77
01:52:18|68147.77
01:52:19|68147.77
01:52:20|68141.12
01:52:21|68141.12
01:52:22|68164.72
01:52:23|68164.72
01:52:24|68164.72
01:52:25|68175.44
01:52:26|68185.6
01:52:27|68185.6
01:52:28|68180.34
01:52:29|68180.34
01:52:30|68180.34
01:52:31|68182.62
01:52:32|68182.62
01:52:33|68182.62
01:52:35|68185.41
01:52:35|68185.41
01:52:36|68185.41
01:52:37|68190.37
01:52:38|68195.53
01:52:39|68195.53
01:52:40|68195.53
01:52:41|68195.53
01:52:42|68195.53
01:52:43|68196.84
01:52:44|68196.84
01:52:45|68196.84
01:52:46|68190.99
01:52:47|68204.36
01:52:48|68222.
01:52:49|68222.46
01:52:50|68222.46
01:52:52|68222.46
01:52:53|68222.46
01:52:54|68230.
01:52:55|68230.
01:52:56|68230.21
01:52:57|68230.21
01:52:59|68230.21
01:53:00|68230.21
01:53:01|68230.21
01:53:01|68230.21
01:53:02|68230.21
01:53:03|68230.21
01:53:04|68224.01
01:53:05|68205.72
01:53:07|68205.72
01:53:08|68205.72
01:53:09|68205.72
01:53:10|68205.72
01:53:11|68205.72
01:53:12|68205.72
01:53:13|68205.72
01:53:14|68205.72
01:53:15|68205.72
01:53:16|68205.72
01:53:17|68205.72
01:53:18|68205.72
01:53:19|68205.72
01:53:20|68205.72
01:53:21|68205.72
01:53:22|68205.72
01:53:23|68205.72
01:53:24|68205.72
01:53:25|68256.25
01:53:26|68256.25
01:53:27|68256.25
01:53:28|68276.
01:53:29|68276.
01:53:30|68268.01
01:53:31|68257.9
01:53:32|68264.94
01:53:33|68264.94
01:53:34|68264.94
01:53:35|68264.94
01:53:36|68264.04
01:53:37|68250.13
01:53:38|68250.13
01:53:39|68250.13
01:53:40|68250.13
01:53:41|68250.13
01:53:43|68250.13
01:53:43|68250.13
01:53:44|68250.13
01:53:45|68250.13
01:53:46|68224.93
01:53:47|68224.93
01:53:48|68224.93
01:53:49|68214.87
01:53:50|68214.87
01:53:51|68214.87
01:53:53|68214.87
01:53:54|68214.87
01:53:54|68214.87
01:53:55|68214.87
01:53:57|68214.87
01:53:58|68214.87
01:53:59|68214.87
01:54:00|68214.87
01:54:01|68214.87
01:54:02|68214.87
01:54:03|68214.87
01:54:04|68214.87
01:54:05|68214.87
01:54:06|68233.99
01:54:07|68233.99
01:54:08|68220.01
01:54:09|68220.01
01:54:10|68220.01
01:54:11|68220.01
01:54:12|68220.01
01:54:13|68220.01
01:54:14|68220.01
01:54:15|68220.01
01:54:16|68220.01
01:54:17|68220.01
01:54:18|68220.01
01:54:19|68201.99
01:54:20|68201.99
01:54:21|68202.
01:54:22|68215.99
01:54:23|68215.99
01:54:24|68215.99
01:54:25|68215.99
01:54:26|68243.18
01:54:27|68243.18
01:54:28|68243.18
01:54:29|68243.18
01:54:30|68243.18
01:54:31|68243.18
01:54:32|68258.91
01:54:33|68258.91
01:54:34|68258.91
01:54:35|68258.91
01:54:36|68269.53
01:54:37|68269.53
01:54:38|68269.53
01:54:39|68269.53
01:54:40|68269.53
01:54:41|68269.53
01:54:42|68282.01
01:54:43|68282.01
01:54:44|68282.01
01:54:45|68282.01
01:54:46|68282.01
01:54:47|68282.01
01:54:48|68276.02
01:54:49|68274.01
01:54:50|68274.01
01:54:51|68274.01
01:54:52|68274.01
01:54:54|68274.
01:54:54|68274.
01:54:55|68274.
01:54:57|68274.
01:54:58|68285.99
01:54:58|68285.99
01:54:59|68285.99
01:55:02|68286.76
01:55:03|68290.25
01:55:03|68290.25
01:55:05|68290.25
01:55:06|68290.25
01:55:07|68290.25
01:55:08|68290.25
01:55:09|68290.25
01:55:10|68290.25
01:55:11|68272.41
01:55:12|68267.49
01:55:13|68263.6
01:55:14|68287.99
01:55:15|68283.88
01:55:16|68269.25
01:55:17|68265.1
01:55:18|68258.36
01:55:19|68269.23
01:55:20|68269.23
01:55:21|68269.56
01:55:22|68270.65
01:55:23|68270.65
01:55:24|68270.65
01:55:25|68267.23
01:55:26|68267.05
01:55:27|68267.05
01:55:28|68267.05
01:55:29|68267.05
01:55:30|68267.05
01:55:31|68265.19
01:55:32|68262.88
01:55:33|68262.88
01:55:34|68262.88
01:55:35|68257.31
01:55:36|68257.31
01:55:37|68257.31
01:55:38|68257.31
01:55:39|68257.31
01:55:40|68257.31
01:55:41|68257.31
01:55:42|68257.31
01:55:43|68257.31
01:55:44|68252.94
01:55:45|68252.94
01:55:46|68252.94
01:55:47|68248.62
01:55:48|68252.63
01:55:49|68252.63
01:55:50|68252.63
01:55:51|68258.
01:55:52|68256.16
01:55:53|68274.3
01:55:54|68274.3
01:55:56|68279.41
01:55:56|68283.27
01:55:57|68283.27
01:55:58|68292.59
01:56:00|68299.03
01:56:00|68299.07
01:56:02|68296.
01:56:03|68296.
01:56:04|68296.
01:56:05|68296.
01:56:06|68296.
01:56:07|68296.
01:56:08|68296.
01:56:09|68296.
01:56:10|68296.
01:56:11|68296.
01:56:12|68296.
01:56:13|68296.
01:56:14|68296.
01:56:15|68296.
01:56:16|68296.
01:56:18|68296.
01:56:18|68296.
01:56:20|68296.
01:56:20|68296.
01:56:21|68296.
01:56:22|68304.01
01:56:23|68304.01
01:56:24|68296.42
01:56:25|68296.42
01:56:26|68275.64
01:56:27|68275.64
01:56:28|68275.64
01:56:30|68275.64
01:56:30|68275.64
01:56:31|68275.64
01:56:32|68275.64
01:56:33|68267.99
01:56:34|68267.99
01:56:35|68248.48
01:56:36|68243.74
01:56:37|68243.74
01:56:38|68243.74
01:56:39|68243.74
01:56:40|68243.74
01:56:41|68243.74
01:56:43|68243.74
01:56:44|68243.74
01:56:44|68243.74
01:56:45|68243.74
01:56:46|68243.74
01:56:47|68243.74
01:56:48|68243.74
01:56:49|68243.74
01:56:50|68243.74
01:56:51|68243.74
01:56:52|68243.74
01:56:53|68243.74
01:56:54|68243.74
01:56:56|68243.74
01:56:58|68243.74
01:56:59|68243.74
01:56:59|68243.74
01:57:00|68264.02
01:57:02|68264.02
01:57:03|68264.02
01:57:03|68264.02
01:57:04|68264.02
01:57:06|68264.03
01:57:06|68250.39
01:57:07|68266.05
01:57:09|68266.05
01:57:09|68266.01
01:57:10|68266.01
01:57:12|68266.01
01:57:12|68266.01
01:57:13|68255.98
01:57:15|68255.98
01:57:16|68255.98
01:57:17|68240.07
01:57:18|68255.38
01:57:19|68255.38
01:57:19|68255.38
01:57:20|68255.38
01:57:21|68255.38
01:57:22|68255.38
01:57:24|68228.14
01:57:25|68228.14
01:57:26|68228.14
01:57:27|68228.14
01:57:28|68228.14
01:57:28|68228.14
01:57:29|68228.14
01:57:30|68228.14
01:57:31|68228.14
01:57:33|68228.14
01:57:34|68228.14
01:57:34|68228.14
01:57:35|68242.01
01:57:36|68242.01
01:57:37|68242.01
01:57:39|68242.01
01:57:40|68242.01
01:57:40|68242.01
01:57:41|68242.01
01:57:42|68242.01
01:57:44|68242.01
01:57:44|68242.01
01:57:45|68242.01
01:57:47|68242.01
01:57:47|68242.01
01:57:49|68242.01
01:57:49|68242.01
01:57:50|68242.01
01:57:52|68268.56
01:57:53|68268.56
01:57:54|68268.56
01:57:54|68268.56
01:57:55|68268.56
01:57:56|68268.56
01:57:58|68288.63
01:58:00|68288.76
01:58:00|68295.98
01:58:02|68295.98
01:58:03|68295.98
01:58:03|68305.69
01:58:05|68305.69
01:58:06|68305.69
01:58:07|68305.69
01:58:08|68305.69
01:58:09|68305.69
01:58:10|68305.69
01:58:11|68305.69
01:58:12|68305.69
01:58:13|68305.69
01:58:14|68305.69
01:58:15|68305.69
01:58:16|68305.69
01:58:17|68305.69
01:58:18|68305.69
01:58:19|68305.69
01:58:20|68305.69
01:58:21|68305.69
01:58:22|68305.69
01:58:23|68291.4
01:58:24|68299.82
01:58:25|68299.82
01:58:26|68299.82
01:58:27|68299.82
01:58:28|68299.82
01:58:29|68299.82
01:58:30|68299.82
01:58:31|68299.82
01:58:32|68299.82
01:58:33|68299.82
01:58:34|68299.82
01:58:35|68299.82
01:58:36|68299.82
01:58:37|68299.82
01:58:38|68299.82
01:58:39|68299.82
01:58:40|68299.82
01:58:41|68319.32
01:58:42|68325.77
01:58:43|68332.83
01:58:44|68332.83
01:58:45|68332.83
01:58:46|68332.83
01:58:47|68332.83
01:58:48|68332.83
01:58:49|68332.83
01:58:50|68332.83
01:58:51|68332.83
01:58:52|68332.83
01:58:53|68332.83
01:58:54|68332.83
01:58:56|68332.83
01:58:56|68332.83
01:58:58|68332.83
01:58:59|68332.83
01:59:00|68332.83
01:59:00|68332.83
01:59:02|68332.83
01:59:03|68332.83
01:59:04|68314.
01:59:05|68314.
01:59:06|68314.
01:59:07|68314.
01:59:08|68333.33
01:59:09|68336.54
01:59:10|68340.
01:59:11|68349.22
01:59:12|68349.22
01:59:13|68349.22
01:59:14|68349.22
01:59:15|68349.22
01:59:16|68342.
01:59:17|68342.
01:59:18|68342.
01:59:19|68342.
01:59:20|68339.26
01:59:21|68339.26
01:59:22|68339.26
01:59:23|68339.26
01:59:24|68339.26
01:59:25|68334.
01:59:27|68334.
01:59:27|68334.
01:59:28|68334.
01:59:29|68334.
01:59:31|68334.
01:59:31|68334.
01:59:33|68334.
01:59:33|68334.
01:59:34|68334.
01:59:35|68334.
01:59:36|68334.
01:59:37|68334.
01:59:38|68341.83
01:59:39|68341.83
01:59:40|68341.83
01:59:41|68341.83
01:59:42|68341.83
01:59:43|68341.83
01:59:45|68341.83
01:59:45|68334.
01:59:46|68334.
01:59:47|68334.
01:59:48|68334.
01:59:49|68334.
01:59:50|68334.
01:59:51|68334.
01:59:52|68334.
01:59:53|68334.
01:59:54|68334.
01:59:55|68334.
01:59:56|68334.
01:59:57|68334.
01:59:58|68334.
01:59:59|68334.
02:00:00|68334.
02:00:02|68345.5
02:00:03|68345.49
02:00:04|68343.63
02:00:05|68324.02
02:00:06|68324.02
02:00:07|68324.02
02:00:08|68324.02
02:00:09|68324.02
02:00:10|68341.12
02:00:11|68343.4
02:00:12|68343.4
02:00:13|68343.4
02:00:14|68343.4
02:00:15|68343.45
02:00:16|68343.45
02:00:17|68343.45
02:00:18|68343.45
02:00:19|68344.79
02:00:20|68352.62
02:00:21|68355.42
02:00:22|68355.42
02:00:23|68355.42
02:00:24|68355.42
02:00:25|68355.42
02:00:26|68355.42
02:00:27|68355.42
02:00:28|68355.42
02:00:29|68360.77
02:00:30|68360.77
02:00:31|68360.78
02:00:32|68360.78
02:00:33|68360.78
02:00:34|68360.78
02:00:35|68360.78
02:00:36|68360.78
02:00:37|68360.78
02:00:38|68360.78
02:00:39|68360.78
02:00:40|68360.78
02:00:41|68361.73
02:00:42|68361.73
02:00:43|68361.73
02:00:44|68361.73
02:00:45|68361.73
02:00:46|68361.73
02:00:47|68361.73
02:00:48|68362.9
02:00:49|68362.9
02:00:50|68362.9
02:00:51|68362.9
02:00:52|68362.9
02:00:53|68362.9
02:00:54|68364.85
02:00:55|68364.85
02:00:56|68364.85
02:00:57|68355.
02:00:58|68346.38
02:01:00|68346.38
02:01:01|68345.06
02:01:02|68334.83
02:01:04|68334.83
02:01:04|68334.83
02:01:05|68334.83
02:01:06|68364.19
02:01:07|68364.19
02:01:08|68364.19
02:01:09|68373.64
02:01:10|68373.64
02:01:12|68374.85
02:01:12|68374.85
02:01:13|68374.85
02:01:14|68374.85
02:01:15|68374.85
02:01:16|68376.83
02:01:18|68376.83
02:01:18|68376.83
02:01:19|68376.83
02:01:20|68376.83
02:01:21|68376.83
02:01:22|68376.83
02:01:23|68376.83
02:01:24|68376.83
02:01:26|68376.83
02:01:27|68376.83
02:01:28|68376.83
02:01:29|68376.83
02:01:30|68376.83
02:01:30|68390.3
02:01:32|68390.3
02:01:32|68390.3
02:01:34|68390.3
02:01:35|68399.49
02:01:36|68399.49
02:01:36|68400.
02:01:38|68422.01
02:01:39|68422.01
02:01:40|68422.01
02:01:40|68422.01
02:01:42|68422.01
02:01:43|68422.01
02:01:44|68422.01
02:01:45|68422.01
02:01:45|68422.01
02:01:47|68422.01
02:01:48|68422.01
02:01:48|68422.01
02:01:50|68418.02
02:01:50|68418.02
02:01:52|68421.06
02:01:54|68441.33
02:01:54|68464.
02:01:55|68473.98
02:01:56|68473.98
02:01:57|68473.98
02:01:58|68473.98
02:01:59|68473.98
02:02:01|68473.98
02:02:02|68473.98
02:02:03|68473.98
02:02:04|68448.07
02:02:05|68448.14
02:02:06|68448.58
02:02:07|68448.58
02:02:08|68448.
02:02:09|68448.
02:02:10|68446.01
02:02:11|68446.01
02:02:12|68446.01
02:02:13|68446.01
02:02:14|68446.01
02:02:15|68446.01
02:02:16|68446.01
02:02:17|68446.01
02:02:18|68446.01
02:02:19|68446.01
02:02:20|68446.01
02:02:21|68429.99
02:02:22|68430.
02:02:23|68430.
02:02:24|68430.
02:02:25|68430.
02:02:26|68468.43
02:02:27|68468.43
02:02:28|68468.43
02:02:29|68468.43
02:02:30|68468.43
02:02:31|68468.43
02:02:32|68478.37
02:02:33|68478.37
02:02:34|68478.37
02:02:35|68478.38
02:02:36|68489.87
02:02:37|68499.08
02:02:38|68499.08
02:02:40|68499.08
02:02:40|68499.08
02:02:41|68499.08
02:02:42|68499.08
02:02:43|68499.08
02:02:44|68499.08
02:02:45|68499.08
02:02:46|68499.08
02:02:47|68499.08
02:02:48|68499.08
02:02:49|68478.02
02:02:50|68478.02
02:02:51|68478.02
02:02:53|68500.
02:02:53|68500.
02:02:54|68500.
02:02:55|68503.35
02:02:57|68503.35
02:02:57|68503.35
02:02:59|68503.35
02:02:59|68503.35
02:03:01|68503.35
02:03:01|68506.64
02:03:02|68506.64
02:03:03|68506.64
02:03:05|68506.64
02:03:06|68506.64
02:03:07|68506.64
02:03:08|68506.64
02:03:09|68506.65
02:03:10|68508.77
02:03:11|68518.03
02:03:12|68528.41
02:03:14|68528.41
02:03:15|68526.8
02:03:16|68508.76
02:03:17|68500.
02:03:18|68505.13
02:03:19|68515.09
02:03:20|68520.75
02:03:21|68520.75
02:03:22|68520.75
02:03:23|68520.75
02:03:24|68518.62
02:03:25|68507.96
02:03:26|68486.34
02:03:27|68486.34
02:03:28|68485.64
02:03:29|68485.64
02:03:30|68481.37
02:03:31|68487.82
02:03:32|68487.82
02:03:33|68487.82
02:03:34|68468.2
02:03:35|68457.7
02:03:36|68453.83
02:03:37|68447.84
02:03:38|68440.94
02:03:39|68440.94
02:03:40|68448.04
02:03:41|68455.65
02:03:42|68464.
02:03:43|68464.
02:03:44|68464.
02:03:45|68464.
02:03:46|68464.
02:03:47|68464.
02:03:48|68479.
02:03:49|68479.
02:03:50|68479.
02:03:51|68479.
02:03:52|68479.
02:03:53|68477.94
02:03:54|68477.94
02:03:55|68475.21
02:03:56|68475.21
02:03:57|68475.21
02:03:58|68473.09
02:03:59|68473.09
02:04:00|68473.09
02:04:01|68473.09
02:04:03|68473.09
02:04:04|68473.09
02:04:06|68473.09
02:04:07|68440.07
02:04:08|68440.07
02:04:08|68440.07
02:04:10|68440.07
02:04:10|68440.07
02:04:12|68440.07
02:04:12|68440.07
02:04:14|68440.07
02:04:14|68440.07
02:04:15|68440.07
02:04:17|68452.63
02:04:18|68460.
02:04:18|68460.
02:04:20|68460.
02:04:20|68460.
02:04:22|68460.
02:04:22|68460.
02:04:24|68460.
02:04:25|68460.
02:04:25|68466.41
02:04:27|68466.41
02:04:28|68466.41
02:04:29|68466.41
02:04:29|68446.38
02:04:30|68438.
02:04:32|68438.
02:04:33|68438.
02:04:33|68438.72
02:04:35|68438.72
02:04:36|68438.72
02:04:37|68438.72
02:04:38|68418.45
02:04:38|68418.45
02:04:39|68418.45
02:04:41|68418.45
02:04:41|68418.45
02:04:43|68418.45
02:04:44|68418.45
02:04:45|68418.45
02:04:46|68418.45
02:04:47|68418.45
02:04:48|68421.99
02:04:49|68421.99
02:04:50|68421.99
02:04:51|68421.99
02:04:52|68421.99
02:04:53|68421.99
02:04:54|68446.04
02:04:55|68446.04
02:04:56|68446.04
02:04:57|68446.04
02:04:58|68421.91
02:04:59|68412.02
02:05:00|68412.02
02:05:01|68412.02
02:05:02|68412.02
02:05:03|68412.02
02:05:04|68412.02
02:05:05|68412.02
02:05:06|68412.02
02:05:07|68404.01
02:05:08|68404.01
02:05:09|68404.01
02:05:10|68404.01
02:05:11|68404.01
02:05:12|68404.01
02:05:13|68404.01
02:05:14|68404.01
02:05:15|68404.01
02:05:16|68408.95
02:05:17|68408.95
02:05:18|68408.95
02:05:19|68408.95
02:05:20|68448.
02:05:21|68498.
02:05:22|68498.
02:05:23|68498.
02:05:24|68509.03
02:05:25|68509.03
02:05:26|68509.03
02:05:27|68509.03
02:05:28|68515.99
02:05:29|68515.99
02:05:30|68515.99
02:05:31|68515.99
02:05:32|68515.99
02:05:33|68515.99
02:05:34|68515.99
02:05:35|68474.01
02:05:36|68474.01
02:05:37|68474.01
02:05:38|68454.41
02:05:39|68454.41
02:05:40|68454.41
02:05:41|68454.41
02:05:42|68445.72
02:05:43|68445.72
02:05:44|68442.94
02:05:45|68442.94
02:05:46|68442.94
02:05:47|68442.94
02:05:48|68442.94
02:05:49|68442.94
02:05:50|68442.94
02:05:52|68442.94
02:05:52|68441.13
02:05:53|68441.13
02:05:54|68441.13
02:05:55|68441.13
02:05:56|68441.13
02:05:57|68441.13
02:05:58|68446.01
02:05:59|68446.01
02:06:00|68446.01
02:06:02|68468.
02:06:02|68468.1
02:06:03|68468.1
02:06:05|68455.96
02:06:07|68455.96
02:06:08|68436.23
02:06:09|68436.23
02:06:10|68436.23
02:06:11|68436.23
02:06:12|68440.01
02:06:14|68434.43
02:06:15|68434.43
02:06:16|68446.
02:06:17|68436.
02:06:18|68436.
02:06:19|68436.
02:06:20|68436.
02:06:21|68436.
02:06:22|68436.
02:06:23|68436.
02:06:25|68436.
02:06:25|68431.12
02:06:26|68431.12
02:06:27|68431.12
02:06:28|68431.12
02:06:29|68431.12
02:06:30|68431.12
02:06:31|68431.12
02:06:32|68431.12
02:06:34|68431.12
02:06:35|68431.12
02:06:35|68431.12
02:06:37|68431.12
02:06:37|68438.01
02:06:39|68432.
02:06:39|68430.
02:06:40|68430.
02:06:41|68426.01
02:06:42|68426.01
02:06:43|68426.01
02:06:44|68426.01
02:06:46|68426.01
02:06:47|68426.01
02:06:47|68426.01
02:06:49|68426.01
02:06:49|68426.01
02:06:50|68426.01
02:06:51|68426.01
02:06:52|68426.01
02:06:53|68426.01
02:06:54|68426.01
02:06:55|68426.01
02:06:56|68426.01
02:06:58|68426.01
02:06:58|68426.01
02:07:00|68426.01
02:07:00|68426.01
02:07:01|68426.01
02:07:02|68426.01
02:07:03|68434.13
02:07:05|68436.94
02:07:06|68434.45
02:07:07|68422.87
02:07:09|68415.47
02:07:10|68415.47
02:07:11|68415.47
02:07:12|68415.47
02:07:12|68414.62
02:07:14|68414.62
02:07:16|68413.58
02:07:16|68406.26
02:07:17|68401.41
02:07:19|68401.41
02:07:20|68399.67
02:07:21|68399.67
02:07:21|68398.16
02:07:23|68398.16
02:07:23|68392.01
02:07:25|68392.01
02:07:26|68384.46
02:07:26|68384.46
02:07:28|68384.46
02:07:29|68396.95
02:07:29|68386.
02:07:30|68386.
02:07:32|68386.
02:07:32|68380.01
02:07:33|68380.01
02:07:34|68383.82
02:07:36|68389.37
02:07:37|68400.58
02:07:37|68421.77
02:07:38|68421.77
02:07:39|68421.77
02:07:40|68421.77
02:07:42|68421.77
02:07:43|68412.97
02:07:44|68412.97
02:07:45|68412.97
02:07:46|68412.97
02:07:47|68412.97
02:07:48|68412.97
02:07:49|68412.97
02:07:50|68412.97
02:07:51|68412.97
02:07:52|68414.78
02:07:53|68413.25
02:07:54|68413.25
02:07:55|68413.25
02:07:56|68411.09
02:07:57|68411.09
02:07:58|68411.09
02:07:59|68411.09
02:08:00|68411.09
02:08:01|68411.09
02:08:02|68411.09
02:08:03|68411.09
02:08:04|68411.09
02:08:05|68411.09
02:08:06|68411.09
02:08:08|68411.09
02:08:09|68411.09
02:08:10|68411.09
02:08:11|68423.68
02:08:13|68423.68
02:08:14|68423.68
02:08:14|68423.68
02:08:15|68423.68
02:08:16|68423.68
02:08:17|68423.68
02:08:18|68423.68
02:08:20|68425.22
02:08:21|68425.22
02:08:21|68425.23
02:08:22|68447.99
02:08:23|68447.99
02:08:24|68447.99
02:08:26|68447.99
02:08:26|68447.99
02:08:28|68447.99
02:08:29|68448.02
02:08:29|68464.2
02:08:30|68464.2
02:08:31|68464.2
02:08:32|68464.2
02:08:34|68464.2
02:08:34|68464.2
02:08:35|68464.2
02:08:37|68464.2
02:08:37|68464.2
02:08:38|68464.2
02:08:40|68464.2
02:08:40|68464.2
02:08:42|68480.13
02:08:43|68480.13
02:08:44|68480.13
02:08:45|68480.13
02:08:46|68480.13
02:08:47|68440.06
02:08:48|68440.06
02:08:49|68440.06
02:08:50|68440.06
02:08:51|68440.06
02:08:52|68440.06
02:08:53|68440.06
02:08:54|68440.06
02:08:55|68440.06
02:08:56|68440.06
02:08:57|68440.06
02:08:58|68440.06
02:08:59|68415.98
02:09:00|68415.98
02:09:01|68415.98
02:09:02|68431.53
02:09:03|68431.53
02:09:04|68431.53
02:09:05|68434.
02:09:06|68446.65
02:09:07|68452.87
02:09:09|68452.87
02:09:09|68452.87
02:09:11|68452.87
02:09:11|68452.87
02:09:13|68452.87
02:09:14|68452.87
02:09:15|68452.87
02:09:16|68455.51
02:09:17|68455.51
02:09:18|68455.51
02:09:19|68455.51
02:09:21|68455.78
02:09:22|68456.54
02:09:22|68456.54
02:09:23|68462.
02:09:24|68462.
02:09:25|68462.
02:09:27|68462.
02:09:27|68462.
02:09:28|68462.
02:09:30|68461.12
02:09:30|68461.12
02:09:31|68461.12
02:09:33|68461.11
02:09:33|68460.03
02:09:34|68454.59
02:09:36|68451.59
02:09:36|68451.59
02:09:37|68451.59
02:09:39|68449.67
02:09:40|68449.46
02:09:40|68433.89
02:09:41|68433.89
02:09:43|68433.89
02:09:43|68433.89
02:09:45|68449.66
02:09:46|68451.38
02:09:46|68451.38
02:09:47|68459.4
02:09:49|68460.94
02:09:49|68460.96
02:09:51|68460.96
02:09:52|68470.65
02:09:52|68470.65
02:09:54|68470.65
02:09:55|68470.65
02:09:56|68470.65
02:09:57|68470.65
02:09:57|68470.65
02:09:59|68470.65
02:09:59|68468.
02:10:01|68468.
02:10:02|68468.
02:10:04|68464.32
02:10:04|68464.32
02:10:05|68464.32
02:10:06|68464.32
02:10:07|68462.01
02:10:09|68457.33
02:10:10|68457.53
02:10:11|68447.98
02:10:12|68441.75
02:10:13|68436.07
02:10:14|68438.27
02:10:16|68445.07
02:10:16|68445.07
02:10:17|68445.07
02:10:18|68445.07
02:10:19|68445.07
02:10:20|68446.91
02:10:22|68446.91
02:10:26|68465.71
02:10:26|68465.71
02:10:27|68465.71
02:10:28|68465.71
02:10:29|68466.62
02:10:30|68466.62
02:10:31|68468.67
02:10:32|68468.67
02:10:33|68468.67
02:10:34|68470.71
02:10:35|68470.71
02:10:36|68485.35
02:10:38|68485.35
02:10:38|68498.1
02:10:39|68498.1
02:10:40|68498.1
02:10:42|68498.1
02:10:42|68498.1
02:10:43|68498.1
02:10:44|68511.71
02:10:45|68511.71
02:10:46|68515.86
02:10:47|68515.86
02:10:48|68515.86
02:10:49|68515.86
02:10:50|68515.86
02:10:52|68515.86
02:10:52|68512.4
02:10:54|68499.82
02:10:54|68492.02
02:10:55|68492.02
02:10:56|68492.02
02:10:57|68492.02
02:10:58|68492.02
02:10:59|68492.02
02:11:00|68492.02
02:11:01|68491.98
02:11:02|68486.96
02:11:03|68486.96
02:11:04|68477.96
02:11:06|68477.96
02:11:06|68503.99
02:11:07|68503.99
02:11:08|68503.99
02:11:10|68503.99
02:11:11|68503.99
02:11:12|68503.99
02:11:13|68503.99
02:11:14|68503.99
02:11:16|68503.99
02:11:16|68503.99
02:11:17|68503.99
02:11:18|68503.99
02:11:19|68503.99
02:11:20|68503.99
02:11:21|68503.99
02:11:22|68503.99
02:11:23|68503.99
02:11:24|68503.99
02:11:26|68503.99
02:11:26|68503.99
02:11:27|68503.99
02:11:28|68503.99
02:11:30|68503.99
02:11:30|68503.99
02:11:31|68503.99
02:11:32|68503.99
02:11:33|68503.99
02:11:34|68503.99
02:11:35|68503.99
02:11:36|68503.99
02:11:37|68516.
02:11:38|68516.
02:11:39|68516.
02:11:40|68516.
02:11:42|68516.
02:11:42|68514.
02:11:43|68514.
02:11:44|68514.
02:11:45|68507.13
02:11:46|68507.13
02:11:48|68507.13
02:11:48|68507.13
02:11:49|68507.13
02:11:50|68507.13
02:11:52|68507.13
02:11:53|68507.13
02:11:54|68507.13
02:11:55|68507.13
02:11:56|68507.13
02:11:57|68507.13
02:11:58|68507.13
02:11:59|68507.13
02:12:00|68507.13
02:12:01|68507.13
02:12:02|68507.13
02:12:03|68507.13
02:12:04|68507.13
02:12:05|68507.13
02:12:06|68507.13
02:12:07|68507.13
02:12:08|68507.13
02:12:09|68507.13
02:12:11|68507.13
02:12:12|68507.13
02:12:13|68486.41
02:12:14|68486.42
02:12:15|68486.42
02:12:16|68486.42
02:12:17|68486.42
02:12:19|68478.02
02:12:20|68446.02
02:12:21|68449.98
02:12:22|68449.98
02:12:23|68449.98
02:12:24|68483.97
02:12:25|68483.97
02:12:26|68483.97
02:12:27|68483.97
02:12:28|68483.97
02:12:29|68483.97
02:12:30|68483.97
02:12:31|68483.97
02:12:32|68483.97
02:12:33|68483.97
02:12:34|68483.97
02:12:35|68483.97
02:12:36|68483.97
02:12:37|68511.99
02:12:38|68511.99
02:12:39|68511.99
02:12:40|68511.99
02:12:41|68511.99
02:12:42|68511.99
02:12:44|68511.99
02:12:44|68511.99
02:12:46|68511.99
02:12:46|68511.99
02:12:47|68511.99
02:12:49|68511.99
02:12:49|68511.99
02:12:50|68511.99
02:12:51|68511.99
02:12:53|68511.99
02:12:53|68511.99
02:12:54|68511.99
02:12:55|68511.99
02:12:56|68469.99
02:12:57|68469.99
02:12:58|68468.28
02:13:00|68468.28
02:13:00|68491.14
02:13:01|68491.14
02:13:02|68482.01
02:13:03|68483.07
02:13:04|68479.88
02:13:05|68479.88
02:13:07|68479.88
02:13:07|68479.88
02:13:08|68468.4
02:13:10|68468.4
02:13:10|68468.4
02:13:12|68473.34
02:13:14|68489.13
02:13:14|68502.22
02:13:15|68512.15
02:13:17|68513.85
02:13:17|68513.85
02:13:18|68513.85
02:13:20|68513.85
02:13:21|68513.85
02:13:21|68513.85
02:13:23|68513.85
02:13:24|68513.85
02:13:24|68529.34
02:13:25|68529.34
02:13:27|68529.34
02:13:28|68526.5
02:13:28|68526.5
02:13:29|68526.5
02:13:31|68526.5
02:13:32|68525.68
02:13:32|68525.68
02:13:35|68525.68
02:13:36|68525.68
02:13:37|68525.68
02:13:38|68525.68
02:13:39|68525.67
02:13:40|68525.67
02:13:41|68525.35
02:13:42|68525.35
02:13:43|68522.54
02:13:44|68520.37
02:13:45|68520.37
02:13:46|68519.61
02:13:47|68519.61
02:13:48|68519.61
02:13:49|68519.61
02:13:49|68519.61
02:13:51|68519.61
02:13:52|68519.61
02:13:53|68519.61
02:13:54|68520.38
02:13:55|68520.38
02:13:56|68520.38
02:13:57|68520.38
02:13:58|68520.38
02:13:59|68520.38
02:14:00|68520.38
02:14:01|68520.38
02:14:02|68520.38
02:14:03|68520.38
02:14:04|68517.28
02:14:05|68512.03
02:14:06|68512.03
02:14:07|68509.22
02:14:08|68509.22
02:14:09|68509.22
02:14:10|68509.22
02:14:11|68511.54
02:14:12|68511.74
02:14:13|68511.74
02:14:15|68511.74
02:14:15|68518.59
02:14:16|68527.89
02:14:17|68532.
02:14:19|68539.17
02:14:19|68539.53
02:14:21|68544.6
02:14:21|68544.6
02:14:22|68544.6
02:14:23|68547.55
02:14:25|68547.55
02:14:26|68547.55
02:14:26|68547.55
02:14:28|68547.55
02:14:29|68547.55
02:14:30|68547.55
02:14:30|68547.55
02:14:32|68547.55
02:14:33|68547.55
02:14:34|68547.55
02:14:35|68547.55
02:14:35|68546.39
02:14:37|68546.39
02:14:38|68546.39
02:14:39|68547.27
02:14:40|68547.27
02:14:41|68547.27
02:14:42|68547.27
02:14:43|68547.27
02:14:44|68547.28
02:14:45|68547.28
02:14:46|68547.28
02:14:47|68547.28
02:14:48|68547.28
02:14:49|68547.28
02:14:50|68547.28
02:14:51|68547.28
02:14:52|68547.28
02:14:53|68547.28
02:14:54|68547.28
02:14:55|68547.28
02:14:56|68547.28
02:14:57|68547.43
02:14:58|68547.43
02:14:59|68550.24
02:15:00|68550.24
02:15:01|68550.24
02:15:02|68557.99
02:15:03|68557.99
02:15:04|68557.99
02:15:05|68548.67
02:15:06|68537.25
02:15:07|68537.25
02:15:08|68537.25
02:15:09|68535.13
02:15:10|68532.65
02:15:11|68527.72
02:15:12|68522.83
02:15:14|68522.21
02:15:15|68519.4
02:15:16|68507.75
02:15:17|68507.75
02:15:18|68502.
02:15:19|68501.67
02:15:19|68503.92
02:15:21|68503.92
02:15:22|68513.3
02:15:23|68513.82
02:15:24|68513.82
02:15:25|68513.93
02:15:26|68499.42
02:15:27|68499.42
02:15:28|68498.86
02:15:29|68493.39
02:15:31|68493.39
02:15:32|68493.39
02:15:33|68493.39
02:15:34|68493.39
02:15:35|68493.39
02:15:36|68487.83
02:15:36|68482.28
02:15:38|68483.11
02:15:39|68481.98
02:15:40|68481.15
02:15:41|68481.15
02:15:42|68481.15
02:15:43|68480.32
02:15:43|68480.32
02:15:44|68480.32
02:15:46|68480.32
02:15:46|68480.32
02:15:48|68480.32
02:15:48|68480.32
02:15:49|68480.32
02:15:50|68480.32
02:15:52|68480.32
02:15:52|68480.32
02:15:54|68480.32
02:15:55|68470.14
02:15:56|68470.14
02:15:56|68470.14
02:15:58|68470.14
02:15:59|68470.13
02:16:00|68470.13
02:16:01|68460.78
02:16:02|68460.78
02:16:03|68460.78
02:16:04|68460.78
02:16:05|68460.78
02:16:06|68460.78
02:16:07|68460.78
02:16:08|68460.78
02:16:09|68460.78
02:16:10|68460.78
02:16:11|68460.78
02:16:12|68460.78
02:16:13|68460.78
02:16:14|68460.78
02:16:15|68460.78
02:16:16|68460.78
02:16:17|68460.78
02:16:18|68460.78
02:16:19|68460.78
02:16:20|68422.29
02:16:21|68422.29
02:16:22|68422.29
02:16:23|68422.29
02:16:24|68422.29
02:16:25|68422.29
02:16:26|68422.29
02:16:27|68422.29
02:16:28|68422.29
02:16:29|68422.29
02:16:30|68422.29
02:16:31|68422.29
02:16:32|68422.29
02:16:33|68422.29
02:16:34|68422.29
02:16:35|68422.29
02:16:36|68422.29
02:16:37|68422.29
02:16:38|68422.29
02:16:39|68422.29
02:16:41|68404.04
02:16:41|68404.04
02:16:42|68404.04
02:16:44|68404.04
02:16:44|68404.04
02:16:46|68404.04
02:16:46|68404.04
02:16:47|68404.04
02:16:48|68404.04
02:16:49|68404.04
02:16:50|68404.04
02:16:51|68404.04
02:16:52|68404.04
02:16:54|68404.04
02:16:55|68404.04
02:16:56|68404.04
02:16:57|68404.04
02:16:58|68404.04
02:16:59|68404.04
02:17:01|68404.04
02:17:01|68404.04
02:17:02|68404.04
02:17:03|68404.04
02:17:04|68406.82
02:17:05|68400.77
02:17:07|68400.77
02:17:08|68400.77
02:17:08|68400.77
02:17:09|68400.77
02:17:10|68400.77
02:17:11|68400.77
02:17:12|68400.77
02:17:13|68424.2
02:17:14|68424.2
02:17:15|68424.2
02:17:16|68424.2
02:17:18|68424.2
02:17:18|68424.2
02:17:20|68424.2
02:17:21|68424.2
02:17:22|68424.2
02:17:23|68424.2
02:17:24|68424.2
02:17:25|68424.2
02:17:26|68424.2
02:17:27|68424.2
02:17:28|68424.2
02:17:29|68433.03
02:17:30|68433.03
02:17:30|68433.03
02:17:32|68421.95
02:17:33|68421.95
02:17:34|68421.95
02:17:35|68421.95
02:17:36|68421.95
02:17:36|68421.95
02:17:38|68421.95
02:17:38|68421.95
02:17:40|68421.95
02:17:41|68421.95
02:17:42|68421.95
02:17:43|68421.95
02:17:44|68421.95
02:17:45|68421.95
02:17:46|68421.95
02:17:47|68421.95
02:17:48|68421.95
02:17:49|68421.95
02:17:50|68421.95
02:17:51|68421.95
02:17:52|68421.95
02:17:53|68421.95
02:17:54|68421.95
02:17:55|68421.95
02:17:56|68421.95
02:17:57|68421.95
02:17:58|68421.95
02:17:59|68421.95
02:18:00|68421.95
02:18:01|68421.95
02:18:02|68421.95
02:18:03|68421.95
02:18:04|68421.95
02:18:05|68421.95
02:18:06|68421.95
02:18:07|68421.95
02:18:08|68421.95
02:18:09|68421.95
02:18:10|68421.95
02:18:11|68421.95
02:18:12|68421.95
02:18:14|68421.95
02:18:14|68421.95
02:18:15|68421.95
02:18:16|68428.23
02:18:18|68428.23
02:18:19|68428.23
02:18:19|68428.23
02:18:21|68428.23
02:18:22|68428.23
02:18:23|68428.23
02:18:24|68438.19
02:18:25|68446.
02:18:26|68446.
02:18:27|68446.
02:18:28|68472.72
02:18:29|68472.72
02:18:31|68472.72
02:18:32|68472.72
02:18:32|68472.72
02:18:34|68496.
02:18:35|68496.
02:18:36|68496.
02:18:37|68496.
02:18:38|68511.95
02:18:39|68500.01
02:18:40|68500.02
02:18:41|68500.02
02:18:42|68510.
02:18:43|68510.
02:18:44|68510.
02:18:45|68510.
02:18:46|68510.
02:18:47|68510.
02:18:48|68510.
02:18:49|68510.
02:18:50|68510.
02:18:51|68510.
02:18:52|68510.
02:18:53|68510.
02:18:54|68510.
02:18:55|68510.
02:18:56|68510.
02:18:57|68510.
02:18:58|68510.
02:18:59|68510.
02:19:01|68510.
02:19:01|68510.
02:19:03|68510.
02:19:04|68510.
02:19:04|68510.
02:19:05|68510.
02:19:06|68510.
02:19:07|68510.
02:19:08|68499.99
02:19:09|68499.99
02:19:10|68499.99
02:19:12|68499.99
02:19:12|68499.99
02:19:13|68499.99
02:19:14|68499.99
02:19:15|68499.99
02:19:16|68499.99
02:19:18|68499.99
02:19:19|68499.99
02:19:20|68499.99
02:19:22|68499.99
02:19:22|68499.99
02:19:24|68499.99
02:19:24|68499.99
02:19:26|68499.99
02:19:27|68499.99
02:19:28|68499.99
02:19:29|68499.99
02:19:30|68499.99
02:19:31|68499.99
02:19:32|68499.99
02:19:33|68499.99
02:19:34|68499.99
02:19:35|68499.99
02:19:36|68487.41
02:19:37|68487.41
02:19:38|68487.41
02:19:39|68487.41
02:19:40|68465.2
02:19:41|68465.2
02:19:42|68465.2
02:19:43|68465.2
02:19:44|68446.13
02:19:45|68446.13
02:19:46|68446.13
02:19:47|68446.13
02:19:49|68446.13
02:19:49|68446.13
02:19:50|68446.13
02:19:52|68446.13
02:19:52|68446.13
02:19:53|68446.13
02:19:54|68452.
02:19:55|68452.
02:19:56|68452.
02:19:57|68452.
02:19:59|68452.
02:20:00|68452.
02:20:01|68452.
02:20:02|68452.
02:20:03|68452.
02:20:04|68452.
02:20:05|68452.9
02:20:06|68452.9
02:20:07|68452.9
02:20:08|68452.9
02:20:09|68452.9
02:20:10|68452.9
02:20:11|68444.19
02:20:13|68444.19
02:20:14|68444.19
02:20:14|68444.19
02:20:16|68444.19
02:20:17|68430.18
02:20:17|68430.18
02:20:18|68430.18
02:20:19|68430.18
02:20:21|68430.18
02:20:22|68435.68
02:20:23|68435.68
02:20:24|68435.68
02:20:25|68450.
02:20:26|68463.61
02:20:27|68463.61
02:20:28|68463.61
02:20:29|68463.61
02:20:30|68463.61
02:20:31|68463.61
02:20:32|68463.61
02:20:33|68463.61
02:20:34|68463.61
02:20:36|68463.61
02:20:37|68463.61
02:20:37|68474.03
02:20:38|68468.38
02:20:39|68465.41
02:20:41|68464.08
02:20:42|68456.04
02:20:43|68456.04
02:20:44|68464.85
02:20:45|68465.9
02:20:46|68465.9
02:20:47|68463.78
02:20:48|68463.78
02:20:49|68463.78
02:20:50|68463.78
02:20:51|68463.78
02:20:52|68463.78
02:20:53|68465.09
02:20:54|68465.09
02:20:55|68478.49
02:20:56|68478.49
02:20:57|68491.21
02:20:58|68492.28
02:20:59|68493.68
02:21:00|68496.51
02:21:01|68496.51
02:21:02|68496.51
02:21:03|68496.51
02:21:04|68496.51
02:21:06|68496.51
02:21:06|68496.51
02:21:07|68496.51
02:21:09|68496.51
02:21:09|68496.51
02:21:10|68496.51
02:21:11|68496.51
02:21:12|68496.51
02:21:13|68496.51
02:21:14|68496.51
02:21:15|68496.51
02:21:16|68496.51
02:21:17|68496.51
02:21:18|68496.51
02:21:19|68496.51
02:21:21|68496.51
02:21:22|68496.51
02:21:23|68496.51
02:21:24|68496.51
02:21:25|68496.51
02:21:26|68496.51
02:21:27|68496.51
02:21:28|68496.51
02:21:29|68496.51
02:21:30|68496.51
02:21:31|68496.51
02:21:32|68496.51
02:21:33|68496.51
02:21:34|68496.51
02:21:35|68496.51
02:21:36|68496.51
02:21:37|68496.51
02:21:38|68496.51
02:21:39|68496.51
02:21:40|68496.51
02:21:41|68496.51
02:21:42|68496.51
02:21:43|68496.51
02:21:44|68496.51
02:21:45|68496.51
02:21:46|68496.51
02:21:48|68496.51
02:21:49|68496.51
02:21:49|68496.51
02:21:51|68496.51
02:21:51|68496.51
02:21:53|68496.51
02:21:53|68496.51
02:21:54|68496.51
02:21:56|68496.51
02:21:57|68496.51
02:21:58|68496.51
02:21:59|68496.51
02:22:00|68531.96
02:22:01|68531.96
02:22:02|68531.96
02:22:03|68531.96
02:22:04|68531.96
02:22:05|68531.96
02:22:06|68531.96
02:22:07|68531.96
02:22:08|68531.96
02:22:09|68531.96
02:22:10|68531.96
02:22:11|68531.96
02:22:12|68529.98
02:22:13|68536.
02:22:14|68539.99
02:22:15|68539.99
02:22:16|68539.99
02:22:17|68539.99
02:22:18|68539.99
02:22:19|68539.99
02:22:21|68539.99
02:22:22|68539.99
02:22:22|68527.68
02:22:24|68529.93
02:22:25|68536.
02:22:26|68536.
02:22:27|68536.
02:22:28|68536.
02:22:29|68536.
02:22:30|68536.
02:22:31|68536.
02:22:32|68536.
02:22:33|68536.
02:22:34|68536.
02:22:35|68536.
02:22:36|68543.99
02:22:37|68543.99
02:22:38|68543.99
02:22:39|68543.99
02:22:40|68543.99
02:22:41|68543.99
02:22:42|68543.99
02:22:43|68543.99
02:22:44|68543.99
02:22:45|68543.99
02:22:46|68543.99
02:22:47|68543.99
02:22:48|68543.99
02:22:49|68543.99
02:22:50|68543.99
02:22:51|68530.
02:22:53|68530.
02:22:54|68530.
02:22:54|68530.
02:22:56|68530.
02:22:57|68530.
02:22:58|68530.
02:22:59|68530.
02:23:00|68530.
02:23:01|68530.
02:23:02|68530.
02:23:03|68530.
02:23:04|68530.
02:23:05|68530.
02:23:06|68530.
02:23:07|68530.
02:23:08|68530.
02:23:09|68530.
02:23:10|68530.
02:23:11|68530.
02:23:12|68530.
02:23:13|68530.
02:23:14|68530.
02:23:15|68530.
02:23:16|68530.
02:23:17|68530.
02:23:18|68530.
02:23:19|68530.
02:23:20|68530.
02:23:21|68530.
02:23:22|68530.
02:23:23|68540.02
02:23:24|68540.02
02:23:25|68540.02
02:23:26|68540.02
02:23:27|68540.02
02:23:28|68540.02
02:23:29|68540.02
02:23:30|68540.02
02:23:31|68535.08
02:23:32|68535.08
02:23:34|68535.08
02:23:34|68535.08
02:23:36|68535.08
02:23:37|68535.08
02:23:38|68535.08
02:23:39|68535.08
02:23:39|68535.08
02:23:41|68535.08
02:23:42|68535.08
02:23:43|68535.08
02:23:44|68535.08
02:23:45|68535.08
02:23:46|68535.08
02:23:47|68535.08
02:23:48|68535.08
02:23:49|68535.08
02:23:50|68535.08
02:23:51|68535.08
02:23:52|68535.08
02:23:53|68535.08
02:23:54|68535.08
02:23:55|68535.08
02:23:56|68535.08
02:23:57|68535.08
02:23:58|68535.08
02:23:59|68535.08
02:24:00|68535.08
02:24:01|68535.08
02:24:02|68535.08
02:24:03|68535.08
02:24:04|68535.08
02:24:05|68535.08
02:24:06|68535.08
02:24:07|68535.08
02:24:08|68535.08
02:24:09|68535.08
02:24:10|68535.08
02:24:11|68535.08
02:24:12|68535.08
02:24:13|68535.08
02:24:14|68535.08
02:24:15|68535.08
02:24:16|68535.08
02:24:17|68535.08
02:24:18|68535.08
02:24:19|68535.08
02:24:21|68533.71
02:24:22|68533.71
02:24:23|68533.71
02:24:25|68533.71
02:24:26|68533.71
02:24:26|68533.7
02:24:28|68533.7
02:24:29|68533.7
02:24:29|68533.7
02:24:31|68533.7
02:24:31|68533.7
02:24:33|68533.7
02:24:33|68533.55
02:24:35|68533.55
02:24:36|68533.55
02:24:37|68533.55
02:24:38|68533.55
02:24:40|68533.48
02:24:40|68533.48
02:24:41|68533.48
02:24:42|68533.48
02:24:43|68533.4
02:24:44|68533.4
02:24:45|68533.4
02:24:47|68533.4
02:24:48|68533.4
02:24:49|68533.4
02:24:50|68533.4
02:24:50|68533.4
02:24:51|68533.4
02:24:53|68533.4
02:24:53|68533.4
02:24:55|68533.4
02:24:56|68533.4
02:24:56|68533.4
02:24:57|68533.4
02:24:59|68527.18
02:24:59|68527.18
02:25:00|68527.18
02:25:01|68527.18
02:25:03|68527.18
02:25:04|68527.18
02:25:05|68527.18
02:25:05|68527.18
02:25:07|68527.18
02:25:07|68527.18
02:25:09|68523.98
02:25:10|68523.98
02:25:11|68523.98
02:25:12|68516.16
02:25:13|68516.16
02:25:14|68516.16
02:25:15|68516.16
02:25:16|68516.16
02:25:17|68516.16
02:25:19|68516.16
02:25:19|68516.16
02:25:20|68525.98
02:25:21|68525.98
02:25:23|68527.99
02:25:24|68527.99
02:25:24|68527.99
02:25:26|68527.99
02:25:27|68527.99
02:25:28|68527.99
02:25:28|68527.99
02:25:29|68527.99
02:25:30|68527.99
02:25:32|68527.99
02:25:32|68527.99
02:25:34|68527.99
02:25:34|68527.99
02:25:35|68527.99
02:25:36|68527.99
02:25:38|68527.99
02:25:39|68504.11
02:25:40|68504.11
02:25:41|68504.11
02:25:41|68504.11
02:25:42|68504.11
02:25:44|68503.37
02:25:44|68503.37
02:25:46|68503.37
02:25:46|68503.37
02:25:48|68503.37
02:25:49|68503.37
02:25:50|68503.37
02:25:51|68503.37
02:25:51|68503.37
02:25:53|68503.37
02:25:53|68503.37
02:25:55|68503.37
02:25:56|68503.37
02:25:57|68503.37
02:25:58|68503.37
02:25:59|68503.37
02:26:00|68503.37
02:26:01|68482.75
02:26:02|68482.75
02:26:03|68482.75
02:26:04|68482.75
02:26:05|68492.01
02:26:06|68492.01
02:26:07|68492.01
02:26:08|68492.01
02:26:09|68492.01
02:26:10|68486.88
02:26:11|68486.88
02:26:12|68486.85
02:26:13|68480.05
02:26:15|68480.05
02:26:15|68480.05
02:26:17|68480.06
02:26:18|68480.05
02:26:20|68480.05
02:26:21|68480.05
02:26:22|68480.05
02:26:23|68480.05
02:26:24|68480.05
02:26:25|68480.05
02:26:26|68480.05
02:26:27|68480.05
02:26:28|68480.05
02:26:29|68480.05
02:26:30|68480.05
02:26:31|68480.05
02:26:32|68477.69
02:26:34|68477.69
02:26:34|68477.69
02:26:35|68477.69
02:26:36|68467.59
02:26:38|68467.59
02:26:39|68467.59
02:26:39|68467.59
02:26:41|68460.39
02:26:41|68460.39
02:26:42|68460.39
02:26:43|68460.39
02:26:44|68454.46
02:26:45|68454.46
02:26:47|68454.46
02:26:47|68454.46
02:26:48|68454.46
02:26:49|68454.46
02:26:50|68454.46
02:26:52|68454.46
02:26:54|68454.46
02:26:54|68454.46
02:26:56|68454.46
02:26:56|68454.46
02:26:57|68454.46
02:26:59|68454.46
02:27:00|68454.46
02:27:01|68454.46
02:27:02|68454.46
02:27:03|68454.46
02:27:04|68454.46
02:27:05|68454.46
02:27:06|68454.46
02:27:07|68454.46
02:27:08|68454.46
02:27:09|68474.26
02:27:10|68474.26
02:27:11|68474.26
02:27:13|68474.26
02:27:14|68474.26
02:27:15|68474.26
02:27:16|68449.31
02:27:17|68449.31
02:27:18|68449.31
02:27:19|68456.9
02:27:20|68460.93
02:27:21|68460.93
02:27:22|68460.93
02:27:23|68460.93
02:27:25|68460.93
02:27:26|68480.
02:27:26|68480.
02:27:27|68482.83
02:27:29|68488.83
02:27:29|68493.83
02:27:30|68498.5
02:27:31|68498.5
02:27:32|68498.94
02:27:33|68498.94
02:27:35|68498.94
02:27:35|68498.94
02:27:37|68496.22
02:27:38|68496.22
02:27:39|68492.29
02:27:40|68480.08
02:27:41|68475.51
02:27:42|68466.71
02:27:43|68466.71
02:27:44|68466.71
02:27:45|68466.71
02:27:46|68466.71
02:27:47|68466.71
02:27:48|68466.71
02:27:49|68466.71
02:27:50|68466.71
02:27:51|68466.71
02:27:52|68466.71
02:27:53|68463.13
02:27:54|68463.13
02:27:55|68463.13
02:27:56|68463.13
02:27:57|68463.13
02:27:58|68463.14
02:27:59|68463.14
02:28:00|68463.14
02:28:01|68463.14
02:28:02|68463.14
02:28:03|68463.14
02:28:04|68463.14
02:28:05|68463.14
02:28:06|68463.14
02:28:07|68463.14
02:28:08|68458.2
02:28:09|68458.2
02:28:10|68458.2
02:28:11|68458.2
02:28:12|68458.2
02:28:13|68458.2
02:28:15|68458.2
02:28:16|68458.2
02:28:17|68455.14
02:28:19|68455.14
02:28:20|68455.14
02:28:21|68455.14
02:28:22|68455.14
02:28:23|68455.14
02:28:23|68460.27
02:28:25|68460.27
02:28:26|68460.27
02:28:27|68460.27
02:28:28|68460.27
02:28:28|68460.27
02:28:30|68460.27
02:28:31|68460.27
02:28:32|68460.27
02:28:33|68460.27
02:28:34|68460.27
02:28:35|68460.27
02:28:36|68460.27
02:28:38|68460.27
02:28:38|68460.27
02:28:39|68460.27
02:28:40|68460.27
02:28:41|68460.27
02:28:42|68460.27
02:28:43|68460.27
02:28:44|68460.27
02:28:46|68460.27
02:28:46|68473.85
02:28:47|68473.85
02:28:48|68473.85
02:28:49|68473.85
02:28:50|68471.72
02:28:51|68471.72
02:28:52|68471.72
02:28:53|68471.72
02:28:55|68471.72
02:28:55|68471.72
02:28:56|68471.72
02:28:57|68471.72
02:28:58|68465.22
02:28:59|68465.22
02:29:00|68465.22
02:29:02|68465.22
02:29:02|68465.22
02:29:03|68465.22
02:29:04|68465.22
02:29:06|68465.22
02:29:06|68465.22
02:29:07|68455.52
02:29:08|68455.52
02:29:09|68455.52
02:29:10|68455.52
02:29:11|68455.52
02:29:12|68455.52
02:29:13|68455.52
02:29:15|68455.52
02:29:16|68455.52
02:29:17|68455.52
02:29:18|68455.52
02:29:19|68455.52
02:29:20|68455.52
02:29:21|68455.52
02:29:22|68455.52
02:29:24|68455.52
02:29:24|68455.52
02:29:26|68449.24
02:29:27|68449.24
02:29:27|68439.72
02:29:28|68454.
02:29:29|68455.53
02:29:30|68455.53
02:29:32|68455.53
02:29:33|68455.53
02:29:34|68455.53
02:29:35|68455.53
02:29:36|68455.53
02:29:37|68455.53
02:29:38|68455.53
02:29:44|68455.53
02:29:45|68455.53
02:29:46|68492.16
02:29:48|68506.
02:29:49|68506.
02:29:50|68505.98
02:29:50|68505.98
02:29:51|68505.98
02:29:52|68505.98
02:29:53|68505.98
02:29:55|68505.98
02:29:55|68505.98
02:29:56|68505.98
02:29:57|68505.98
02:29:58|68505.98
02:29:59|68505.98
02:30:01|68505.98
02:30:01|68505.98
02:30:02|68505.98
02:30:03|68505.98
02:30:05|68505.15
02:30:06|68505.15
02:30:07|68505.14
02:30:08|68505.14
02:30:09|68505.14
02:30:10|68505.14
02:30:11|68505.14
02:30:12|68505.14
02:30:13|68505.15
02:30:14|68505.15
02:30:15|68505.57
02:30:16|68505.57
02:30:17|68505.57
02:30:18|68505.57
02:30:20|68505.3
02:30:21|68505.3
02:30:22|68505.3
02:30:23|68505.3
02:30:24|68505.3
02:30:25|68505.3
02:30:26|68503.02
02:30:27|68501.97
02:30:28|68501.97
02:30:29|68501.97
02:30:30|68504.
02:30:31|68504.
02:30:35|68504.
02:30:36|68504.
02:30:37|68504.
02:30:38|68507.95
02:30:39|68507.95
02:30:40|68507.95
02:30:41|68507.95
02:30:42|68512.98
02:30:43|68514.62
02:30:44|68514.62
02:30:45|68514.62
02:30:46|68514.62
02:30:47|68514.62
02:30:48|68514.62
02:30:49|68514.62
02:30:50|68514.62
02:30:51|68514.62
02:30:52|68514.62
02:30:53|68514.62
02:30:54|68514.62
02:30:55|68514.62
02:30:56|68514.62
02:30:57|68514.62
02:30:58|68518.94
02:30:59|68537.02
02:31:00|68550.71
02:31:01|68550.71
02:31:02|68550.71
02:31:03|68550.71
02:31:04|68550.71
02:31:05|68550.71
02:31:06|68550.71
02:31:07|68545.92
02:31:08|68545.92
02:31:09|68545.92
02:31:10|68537.98
02:31:11|68539.6
02:31:12|68539.6
02:31:13|68539.6
02:31:14|68539.6
02:31:15|68539.6
02:31:16|68539.6
02:31:17|68539.6
02:31:18|68539.6
02:31:19|68539.6
02:31:21|68539.6
02:31:21|68539.6
02:31:23|68539.6
02:31:23|68539.6
02:31:24|68539.6
02:31:25|68539.6
02:31:26|68539.6
02:31:28|68539.6
02:31:28|68539.6
02:31:29|68539.6
02:31:31|68539.6
02:31:32|68539.6
02:31:33|68539.6
02:31:34|68524.
02:31:35|68524.
02:31:36|68524.
02:31:37|68524.
02:31:37|68521.51
02:31:39|68521.51
02:31:39|68521.51
02:31:41|68521.51
02:31:41|68521.51
02:31:43|68521.51
02:31:44|68521.51
02:31:44|68521.51
02:31:45|68521.51
02:31:47|68521.51
02:31:48|68521.51
02:31:49|68521.51
02:31:50|68521.51
02:31:51|68521.51
02:31:51|68521.51
02:31:52|68521.51
02:31:54|68521.51
02:31:54|68521.51
02:31:56|68523.98
02:31:57|68523.98
02:31:58|68523.98
02:31:59|68523.98
02:32:00|68523.98
02:32:01|68523.98
02:32:02|68523.98
02:32:03|68523.98
02:32:04|68523.98
02:32:04|68523.98
02:32:05|68513.86
02:32:06|68511.05
02:32:07|68505.17
02:32:09|68505.17
02:32:10|68505.17
02:32:10|68505.17
02:32:11|68505.17
02:32:13|68495.35
02:32:13|68495.35
02:32:14|68495.35
02:32:16|68495.35
02:32:17|68495.35
02:32:19|68491.9
02:32:20|68491.9
02:32:22|68491.9
02:32:22|68491.9
02:32:23|68491.9
02:32:24|68491.9
02:32:25|68489.09
02:32:26|68489.09
02:32:27|68488.37
02:32:29|68488.37
02:32:29|68488.37
02:32:30|68488.37
02:32:31|68488.37
02:32:33|68488.37
02:32:34|68482.77
02:32:35|68478.34
02:32:36|68464.08
02:32:37|68464.08
02:32:38|68468.1
02:32:39|68467.74
02:32:40|68469.86
02:32:41|68469.86
02:32:42|68469.86
02:32:43|68469.86
02:32:44|68469.86
02:32:45|68469.86
02:32:46|68469.96
02:32:47|68471.06
02:32:48|68470.92
02:32:49|68484.41
02:32:50|68490.16
02:32:52|68490.16
02:32:52|68492.28
02:32:54|68492.28
02:32:54|68492.28
02:32:55|68492.28
02:32:56|68492.28
02:32:58|68492.28
02:32:58|68492.28
02:32:59|68492.28
02:33:00|68492.28
02:33:01|68492.28
02:33:02|68492.28
02:33:03|68492.28
02:33:04|68492.28
02:33:05|68492.28
02:33:06|68509.99
02:33:07|68509.99
02:33:08|68509.99
02:33:09|68509.99
02:33:10|68509.99
02:33:11|68502.
02:33:12|68502.
02:33:13|68502.
02:33:14|68502.
02:33:15|68502.
02:33:16|68502.
02:33:18|68502.
02:33:18|68502.
02:33:19|68505.25
02:33:20|68505.25
02:33:22|68505.25
02:33:23|68505.25
02:33:24|68505.25
02:33:26|68505.25
02:33:27|68505.25
02:33:27|68505.25
02:33:29|68513.89
02:33:29|68513.89
02:33:31|68513.89
02:33:31|68513.89
02:33:33|68513.89
02:33:34|68513.89
02:33:35|68513.89
02:33:36|68513.89
02:33:37|68513.89
02:33:38|68513.89
02:33:39|68513.89
02:33:40|68513.89
02:33:41|68513.89
02:33:42|68513.89
02:33:43|68513.89
02:33:44|68513.89
02:33:45|68532.75
02:33:46|68532.75
02:33:47|68532.75
02:33:48|68532.75
02:33:49|68532.75
02:33:51|68532.75
02:33:51|68532.75
02:33:52|68532.75
02:33:53|68532.75
02:33:54|68532.75
02:33:56|68532.75
02:33:56|68532.75
02:33:57|68532.75
02:33:58|68532.75
02:33:59|68532.75
02:34:00|68532.75
02:34:02|68532.75
02:34:02|68527.93
02:34:03|68527.93
02:34:04|68527.93
02:34:05|68527.93
02:34:06|68527.93
02:34:08|68527.93
02:34:08|68527.93
02:34:09|68527.93
02:34:11|68527.94
02:34:12|68527.94
02:34:12|68527.94
02:34:14|68527.94
02:34:14|68527.94
02:34:16|68527.94
02:34:16|68527.94
02:34:17|68527.94
02:34:19|68527.94
02:34:20|68523.9
02:34:21|68523.9
02:34:23|68523.9
02:34:23|68523.9
02:34:24|68525.99
02:34:26|68525.99
02:34:26|68532.
02:34:28|68524.01
02:34:28|68524.01
02:34:29|68524.01
02:34:30|68524.01
02:34:31|68524.01
02:34:32|68524.01
02:34:33|68524.01
02:34:34|68524.01
02:34:35|68524.01
02:34:36|68504.
02:34:37|68504.
02:34:38|68504.
02:34:39|68504.
02:34:40|68504.
02:34:42|68511.99
02:34:42|68511.99
02:34:43|68511.99
02:34:45|68511.99
02:34:45|68511.99
02:34:46|68511.99
02:34:47|68511.99
02:34:48|68517.99
02:34:49|68517.99
02:34:50|68517.99
02:34:51|68517.99
02:34:52|68517.99
02:34:53|68517.99
02:34:54|68517.99
02:34:55|68517.99
02:34:56|68517.99
02:34:58|68517.99
02:34:59|68517.99
02:35:00|68517.99
02:35:01|68517.99
02:35:01|68517.99
02:35:03|68517.99
02:35:03|68517.99
02:35:05|68517.99
02:35:05|68517.99
02:35:07|68517.99
02:35:08|68517.99
02:35:09|68525.05
02:35:10|68525.05
02:35:11|68525.05
02:35:12|68525.05
02:35:13|68525.05
02:35:14|68525.05
02:35:15|68525.05
02:35:16|68525.05
02:35:18|68525.05
02:35:18|68525.05
02:35:20|68525.05
02:35:21|68525.05
02:35:21|68525.05
02:35:22|68525.05
02:35:23|68525.05
02:35:25|68525.05
02:35:25|68525.05
02:35:26|68525.05
02:35:28|68525.05
02:35:28|68525.05
02:35:30|68525.05
02:35:31|68525.05
02:35:33|68525.05
02:35:33|68525.05
02:35:34|68525.05
02:35:35|68525.05
02:35:36|68525.05
02:35:37|68525.05
02:35:38|68525.05
02:35:39|68525.05
02:35:40|68525.05
02:35:42|68525.05
02:35:43|68525.05
02:35:44|68525.05
02:35:44|68525.05
02:35:46|68525.05
02:35:46|68525.05
02:35:47|68525.05
02:35:48|68525.05
02:35:49|68525.05
02:35:50|68525.05
02:35:52|68525.05
02:35:53|68525.05
02:35:54|68525.05
02:35:55|68525.05
02:35:56|68525.05
02:35:57|68525.05
02:35:58|68525.05
02:35:59|68525.05
02:36:00|68525.05
02:36:01|68534.28
02:36:02|68534.28
02:36:03|68534.28
02:36:04|68534.28
02:36:05|68534.28
02:36:06|68534.28
02:36:07|68534.28
02:36:08|68534.28
02:36:09|68534.28
02:36:10|68534.28
02:36:11|68534.28
02:36:12|68514.02
02:36:13|68514.02
02:36:14|68514.02
02:36:16|68514.02
02:36:17|68514.02
02:36:18|68514.02
02:36:19|68514.02
02:36:20|68514.02
02:36:21|68514.02
02:36:22|68514.02
02:36:23|68514.02
02:36:24|68514.02
02:36:25|68514.02
02:36:26|68514.02
02:36:27|68514.02
02:36:28|68514.02
02:36:29|68514.02
02:36:30|68514.02
02:36:31|68514.02
02:36:33|68514.02
02:36:33|68514.02
02:36:34|68514.02
02:36:35|68507.42
02:36:37|68494.01
02:36:38|68494.01
02:36:38|68494.01
02:36:39|68494.01
02:36:40|68494.01
02:36:41|68494.01
02:36:42|68494.01
02:36:43|68494.01
02:36:44|68494.01
02:36:45|68494.01
02:36:46|68494.01
02:36:48|68494.01
02:36:48|68494.01
02:36:49|68494.01
02:36:50|68494.01
02:36:51|68494.01
02:36:52|68494.01
02:36:53|68494.01
02:36:54|68494.01
02:36:55|68494.01
02:36:56|68494.01
02:36:57|68494.01
02:36:58|68494.01
02:36:59|68494.01
02:37:00|68494.01
02:37:02|68494.01
02:37:02|68494.01
02:37:03|68494.01
02:37:05|68494.01
02:37:05|68494.01
02:37:06|68490.01
02:37:07|68490.01
02:37:08|68490.01
02:37:09|68490.01
02:37:10|68490.01
02:37:11|68490.01
02:37:12|68490.01
02:37:13|68490.01
02:37:14|68490.01
02:37:15|68490.01
02:37:16|68490.01
02:37:18|68487.89
02:37:19|68487.89
02:37:20|68485.08
02:37:21|68483.28
02:37:22|68483.28
02:37:23|68483.28
02:37:24|68483.28
02:37:25|68483.28
02:37:27|68483.28
02:37:27|68480.2
02:37:29|68479.39
02:37:29|68479.39
02:37:30|68470.7
02:37:32|68468.
02:37:33|68468.
02:37:33|68468.
02:37:35|68468.
02:37:35|68468.
02:37:36|68468.
02:37:38|68468.
02:37:39|68468.
02:37:39|68468.
02:37:40|68468.
02:37:41|68468.
02:37:42|68468.
02:37:43|68468.
02:37:44|68468.
02:37:45|68468.
02:37:47|68468.
02:37:47|68468.
02:37:48|68468.
02:37:49|68468.
02:37:50|68468.
02:37:51|68468.
02:37:52|68468.
02:37:53|68468.
02:37:55|68468.
02:37:55|68468.
02:37:56|68468.
02:37:57|68468.
02:37:58|68468.
02:37:59|68468.
02:38:00|68468.
02:38:01|68468.
02:38:02|68468.
02:38:03|68468.
02:38:04|68468.
02:38:05|68462.75
02:38:06|68462.75
02:38:07|68462.75
02:38:08|68463.97
02:38:09|68463.97
02:38:10|68463.97
02:38:11|68463.97
02:38:12|68463.97
02:38:13|68463.97
02:38:15|68463.97
02:38:16|68463.97
02:38:17|68463.97
02:38:18|68463.97
02:38:20|68463.97
02:38:21|68463.97
02:38:22|68463.97
02:38:22|68463.97
02:38:23|68463.97
02:38:25|68463.97
02:38:26|68462.01
02:38:27|68462.01
02:38:29|68462.01
02:38:29|68462.01
02:38:30|68462.01
02:38:31|68462.01
02:38:32|68462.01
02:38:33|68462.01
02:38:35|68462.01
02:38:36|68462.01
02:38:36|68462.01
02:38:38|68462.01
02:38:38|68462.01
02:38:39|68462.01
02:38:41|68462.01
02:38:42|68462.01
02:38:43|68462.01
02:38:44|68462.01
02:38:45|68462.01
02:38:46|68462.01
02:38:47|68462.01
02:38:48|68462.01
02:38:49|68462.01
02:38:50|68462.01
02:38:51|68462.01
02:38:52|68462.01
02:38:53|68462.01
02:38:54|68462.01
02:38:55|68462.01
02:38:56|68461.02
02:38:57|68461.02
02:38:59|68461.02
02:38:59|68461.51
02:39:00|68461.51
02:39:01|68461.51
02:39:02|68461.51
02:39:03|68461.51
02:39:05|68461.51
02:39:05|68461.51
02:39:06|68468.48
02:39:07|68468.48
02:39:08|68468.48
02:39:09|68477.99
02:39:10|68477.99
02:39:11|68477.99
02:39:12|68477.99
02:39:13|68477.99
02:39:14|68477.99
02:39:16|68477.99
02:39:16|68477.99
02:39:17|68490.31
02:39:19|68490.31
02:39:19|68490.3
02:39:22|68490.3
02:39:23|68490.3
02:39:24|68490.3
02:39:25|68490.3
02:39:26|68490.3
02:39:27|68490.3
02:39:28|68490.3
02:39:29|68490.3
02:39:30|68490.3
02:39:31|68490.3
02:39:32|68490.3
02:39:33|68490.3
02:39:35|68490.3
02:39:35|68490.3
02:39:36|68473.98
02:39:38|68473.98
02:39:38|68473.98
02:39:39|68473.98
02:39:40|68473.98
02:39:41|68473.98
02:39:43|68473.98
02:39:44|68473.98
02:39:45|68473.98
02:39:45|68473.98
02:39:47|68473.98
02:39:47|68473.98
02:39:49|68473.98
02:39:49|68473.98
02:39:50|68473.98
02:39:51|68473.98
02:39:53|68465.98
02:39:54|68465.98
02:39:55|68465.98
02:39:56|68465.98
02:39:57|68465.98
02:39:58|68465.98
02:39:58|68465.98
02:40:02|68465.98
02:40:03|68466.
02:40:04|68466.
02:40:06|68466.
02:40:07|68466.
02:40:08|68466.
02:40:09|68467.75
02:40:10|68467.75
02:40:11|68467.75
02:40:12|68467.75
02:40:13|68467.75
02:40:14|68467.75
02:40:15|68467.49
02:40:16|68467.49
02:40:17|68467.49
02:40:18|68467.49
02:40:19|68467.49
02:40:20|68467.49
02:40:21|68467.49
02:40:22|68467.49
02:40:23|68467.49
02:40:24|68467.49
02:40:25|68467.49
02:40:26|68467.49
02:40:27|68475.97
02:40:29|68475.97
02:40:29|68475.97
02:40:30|68475.97
02:40:32|68475.97
02:40:32|68475.97
02:40:33|68475.97
02:40:34|68475.97
02:40:35|68475.97
02:40:36|68475.97
02:40:38|68475.97
02:40:38|68475.97
02:40:39|68478.56
02:40:41|68478.56
02:40:41|68478.56
02:40:42|68473.91
02:40:44|68473.91
02:40:44|68473.91
02:40:45|68473.91
02:40:47|68473.91
02:40:48|68473.91
02:40:48|68473.91
02:40:50|68473.91
02:40:50|68473.91
02:40:51|68473.91
02:40:52|68473.91
02:40:53|68473.91
02:40:54|68473.91
02:40:55|68473.91
02:40:56|68473.91
02:40:57|68473.91
02:40:58|68473.91
02:40:59|68473.91
02:41:00|68461.32
02:41:01|68461.32
02:41:02|68461.32
02:41:03|68461.32
02:41:05|68461.32
02:41:06|68461.32
02:41:06|68461.32
02:41:07|68461.32
02:41:08|68452.03
02:41:09|68452.03
02:41:10|68452.03
02:41:11|68452.03
02:41:12|68452.03
02:41:13|68450.
02:41:14|68450.
02:41:15|68450.
02:41:17|68450.
02:41:17|68450.
02:41:18|68450.
02:41:19|68450.
02:41:21|68450.
02:41:23|68442.31
02:41:23|68445.99
02:41:25|68445.99
02:41:26|68450.09
02:41:27|68450.55
02:41:28|68450.55
02:41:28|68450.55
02:41:30|68450.55
02:41:31|68450.55
02:41:32|68450.55
02:41:33|68450.55
02:41:34|68450.55
02:41:35|68450.55
02:41:36|68450.55
02:41:37|68450.55
02:41:38|68450.55
02:41:39|68450.55
02:41:40|68448.94
02:41:41|68448.94
02:41:42|68448.94
02:41:43|68448.94
02:41:44|68448.94
02:41:45|68448.94
02:41:46|68448.94
02:41:47|68448.94
02:41:48|68448.94
02:41:49|68448.94
02:41:50|68448.94
02:41:51|68448.94
02:41:52|68448.94
02:41:53|68448.94
02:41:54|68448.94
02:41:55|68448.94
02:41:56|68448.46
02:41:57|68442.11
02:41:58|68442.11
02:42:00|68442.11
02:42:00|68442.11
02:42:02|68442.11
02:42:02|68442.11
02:42:04|68442.11
02:42:04|68442.11
02:42:05|68442.11
02:42:06|68442.11
02:42:08|68442.11
02:42:08|68442.11
02:42:10|68442.11
02:42:11|68442.11
02:42:12|68442.61
02:42:12|68437.73
02:42:13|68437.73
02:42:15|68437.73
02:42:15|68437.73
02:42:16|68437.73
02:42:18|68437.73
02:42:19|68437.73
02:42:20|68421.97
02:42:20|68421.97
02:42:21|68421.97
02:42:23|68421.97
02:42:24|68423.55
02:42:25|68423.55
02:42:26|68423.55
02:42:27|68423.55
02:42:28|68423.55
02:42:29|68423.55
02:42:30|68423.55
02:42:31|68423.55
02:42:32|68423.55
02:42:33|68423.55
02:42:34|68423.55
02:42:35|68421.95
02:42:36|68421.95
02:42:37|68421.95
02:42:38|68421.95
02:42:39|68421.95
02:42:40|68421.95
02:42:41|68421.95
02:42:42|68421.95
02:42:43|68421.95
02:42:44|68421.95
02:42:45|68421.95
02:42:47|68421.95
02:42:47|68421.95
02:42:48|68421.95
02:42:49|68421.95
02:42:50|68421.95
02:42:51|68421.95
02:42:52|68421.95
02:42:54|68421.95
02:42:54|68421.95
02:42:55|68421.95
02:42:56|68421.95
02:42:57|68421.95
02:42:58|68421.95
02:43:00|68421.95
02:43:01|68421.95
02:43:03|68421.95
02:43:03|68421.95
02:43:04|68421.95
02:43:05|68421.95
02:43:06|68421.95
02:43:07|68421.95
02:43:08|68421.95
02:43:10|68421.95
02:43:10|68421.95
02:43:12|68421.95
02:43:12|68421.95
02:43:14|68421.95
02:43:14|68421.95
02:43:15|68421.95
02:43:16|68398.52
02:43:17|68398.52
02:43:18|68398.52
02:43:19|68398.52
02:43:21|68398.52
02:43:21|68398.52
02:43:23|68387.69
02:43:24|68378.12
02:43:26|68378.12
02:43:26|68380.25
02:43:28|68383.58
02:43:29|68383.58
02:43:30|68383.58
02:43:31|68383.58
02:43:32|68383.58
02:43:33|68383.58
02:43:34|68398.44
02:43:35|68398.44
02:43:36|68398.44
02:43:37|68404.56
02:43:39|68404.56
02:43:40|68404.56
02:43:40|68404.56
02:43:42|68404.56
02:43:43|68405.29
02:43:43|68405.29
02:43:44|68405.29
02:43:46|68405.29
02:43:47|68405.29
02:43:48|68405.28
02:43:49|68405.28
02:43:50|68416.26
02:43:51|68417.32
02:43:52|68419.01
02:43:52|68419.01
02:43:54|68419.01
02:43:55|68419.01
02:43:55|68419.01
02:43:56|68419.01
02:43:58|68419.01
02:43:58|68419.01
02:43:59|68419.01
02:44:00|68419.01
02:44:01|68419.01
02:44:03|68419.01
02:44:04|68419.01
02:44:04|68419.01
02:44:06|68419.01
02:44:06|68419.01
02:44:08|68419.01
02:44:08|68419.01
02:44:10|68419.01
02:44:11|68419.01
02:44:12|68414.87
02:44:13|68414.87
02:44:14|68414.87
02:44:15|68414.87
02:44:16|68414.87
02:44:17|68414.87
02:44:18|68414.87
02:44:19|68414.87
02:44:20|68411.07
02:44:21|68410.52
02:44:22|68408.95
02:44:23|68408.95
02:44:25|68408.95
02:44:26|68408.95
02:44:27|68406.35
02:44:28|68405.53
02:44:29|68405.53
02:44:30|68405.53
02:44:31|68405.53
02:44:32|68405.53
02:44:33|68405.53
02:44:34|68405.53
02:44:36|68405.53
02:44:36|68405.53
02:44:38|68405.53
02:44:39|68405.53
02:44:39|68405.53
02:44:40|68405.53
02:44:41|68405.53
02:44:43|68405.53
02:44:43|68405.53
02:44:44|68405.53
02:44:45|68405.53
02:44:47|68405.53
02:44:47|68405.53
02:44:49|68405.53
02:44:50|68405.53
02:44:50|68405.53
02:44:51|68405.53
02:44:52|68405.53
02:44:53|68405.53
02:44:54|68405.53
02:44:56|68405.53
02:44:56|68405.53
02:44:57|68405.53
02:44:58|68405.53
02:44:59|68405.53
02:45:00|68405.53
02:45:01|68405.53
02:45:03|68405.53
02:45:03|68405.53
02:45:04|68405.53
02:45:05|68405.53
02:45:06|68385.18
02:45:07|68385.18
02:45:08|68385.18
02:45:09|68385.18
02:45:10|68385.18
02:45:11|68385.18
02:45:12|68384.8
02:45:13|68384.8
02:45:14|68384.8
02:45:16|68384.8
02:45:17|68384.8
02:45:17|68384.8
02:45:19|68384.8
02:45:19|68384.8
02:45:20|68384.8
02:45:22|68384.8
02:45:24|68384.8
02:45:25|68384.8
02:45:26|68384.8
02:45:27|68384.8
02:45:29|68376.14
02:45:31|68376.14
02:45:32|68376.14
02:45:33|68376.14
02:45:34|68376.14
02:45:35|68376.14
02:45:36|68376.14
02:45:37|68376.14
02:45:38|68376.14
02:45:40|68383.98
02:45:41|68396.
02:45:42|68396.
02:45:43|68407.99
02:45:44|68407.99
02:45:45|68418.85
02:45:46|68418.85
02:45:47|68420.08
02:45:48|68420.08
02:45:49|68420.08
02:45:50|68420.08
02:45:51|68420.08
02:45:52|68420.08
02:45:53|68420.08
02:45:54|68420.08
02:45:55|68420.08
02:45:56|68420.08
02:45:57|68420.08
02:45:58|68430.9
02:46:00|68430.9
02:46:01|68430.9
02:46:02|68430.9
02:46:03|68430.9
02:46:04|68430.9
02:46:05|68430.9
02:46:06|68430.9
02:46:07|68430.9
02:46:08|68430.9
02:46:09|68430.9
02:46:10|68432.01
02:46:11|68432.01
02:46:12|68432.01
02:46:13|68432.01
02:46:14|68443.2
02:46:15|68443.2
02:46:16|68443.2
02:46:17|68443.2
02:46:18|68443.2
02:46:19|68459.26
02:46:20|68459.26
02:46:21|68459.26
02:46:22|68481.99
02:46:23|68481.99
02:46:24|68481.99
02:46:25|68479.85
02:46:26|68479.85
02:46:27|68479.85
02:46:28|68479.85
02:46:29|68484.72
02:46:30|68484.72
02:46:31|68484.72
02:46:33|68484.72
02:46:34|68484.72
02:46:35|68484.72
02:46:36|68484.72
02:46:37|68484.72
02:46:38|68484.72
02:46:39|68484.72
02:46:40|68484.72
02:46:41|68484.72
02:46:42|68484.72
02:46:43|68484.72
02:46:44|68484.72
02:46:45|68484.72
02:46:47|68450.01
02:46:48|68441.99
02:46:49|68441.99
02:46:50|68441.99
02:46:51|68441.99
02:46:52|68441.99
02:46:53|68441.99
02:46:54|68441.99
02:46:55|68441.99
02:46:56|68441.99
02:46:57|68441.99
02:46:58|68441.99
02:46:59|68441.99
02:47:00|68441.99
02:47:01|68450.25
02:47:02|68450.25
02:47:03|68450.25
02:47:04|68450.25
02:47:05|68450.25
02:47:06|68450.25
02:47:07|68450.25
02:47:08|68450.24
02:47:09|68450.24
02:47:10|68450.24
02:47:11|68450.24
02:47:12|68450.24
02:47:13|68450.24
02:47:14|68450.24
02:47:15|68464.89
02:47:16|68464.89
02:47:17|68464.89
02:47:18|68464.89
02:47:19|68464.89
02:47:20|68482.3
02:47:21|68482.3
02:47:22|68482.3
02:47:23|68482.3
02:47:24|68482.3
02:47:25|68482.3
02:47:26|68484.73
02:47:27|68484.73
02:47:28|68484.73
02:47:29|68484.73
02:47:30|68484.73
02:47:31|68484.73
02:47:32|68484.73
02:47:34|68484.73
02:47:36|68484.73
02:47:36|68484.73
02:47:37|68484.73
02:47:38|68484.73
02:47:40|68484.73
02:47:40|68504.31
02:47:42|68504.31
02:47:43|68504.31
02:47:43|68504.31
02:47:45|68504.31
02:47:46|68504.31
02:47:46|68504.31
02:47:48|68504.31
02:47:49|68504.31
02:47:49|68504.31
02:47:51|68504.31
02:47:52|68504.31
02:47:52|68504.31
02:47:53|68504.31
02:47:54|68504.31
02:47:56|68504.31
02:47:57|68504.31
02:47:58|68504.31
02:47:59|68504.31
02:48:00|68504.31
02:48:00|68522.
02:48:02|68522.
02:48:02|68522.
02:48:03|68522.
02:48:04|68522.
02:48:06|68522.
02:48:07|68522.
02:48:08|68522.
02:48:09|68522.
02:48:09|68522.
02:48:10|68522.
02:48:12|68522.93
02:48:12|68522.93
02:48:14|68522.93
02:48:15|68522.93
02:48:15|68522.93
02:48:16|68522.93
02:48:18|68522.93
02:48:18|68522.93
02:48:20|68510.01
02:48:21|68510.01
02:48:22|68510.01
02:48:30|68510.01
02:48:30|68502.41
02:48:31|68502.41
02:48:33|68502.41
02:48:34|68502.41
02:48:35|68502.41
02:48:36|68502.41
02:48:37|68502.41
02:48:38|68502.41
02:48:39|68502.41
02:48:41|68502.41
02:48:42|68502.41
02:48:42|68502.4
02:48:43|68502.4
02:48:45|68502.4
02:48:46|68502.4
02:48:47|68502.4
02:48:48|68502.4
02:48:49|68502.4
02:48:50|68502.4
02:48:51|68502.4
02:48:52|68502.4
02:48:53|68502.4
02:48:55|68502.4
02:48:56|68502.4
02:48:57|68484.
02:48:57|68484.
02:48:58|68480.
02:49:00|68480.
02:49:01|68480.
02:49:01|68480.
02:49:03|68480.
02:49:04|68480.
02:49:05|68475.
02:49:06|68475.
02:49:07|68475.
02:49:08|68468.16
02:49:09|68468.16
02:49:10|68468.45
02:49:11|68481.75
02:49:12|68486.14
02:49:13|68490.06
02:49:14|68490.06
02:49:15|68484.
02:49:16|68484.
02:49:17|68484.
02:49:18|68484.
02:49:19|68484.
02:49:20|68484.
02:49:21|68484.
02:49:22|68484.
02:49:23|68484.
02:49:24|68484.
02:49:25|68484.
02:49:26|68480.
02:49:27|68480.
02:49:28|68480.
02:49:29|68480.
02:49:30|68480.
02:49:31|68480.
02:49:32|68480.
02:49:34|68480.
02:49:35|68480.
02:49:36|68480.
02:49:37|68480.
02:49:38|68480.
02:49:40|68480.
02:49:41|68480.
02:49:42|68480.
02:49:43|68480.
02:49:44|68480.
02:49:45|68480.
02:49:46|68480.
02:49:47|68480.
02:49:48|68480.
02:49:49|68480.
02:49:50|68480.
02:49:51|68480.
02:49:53|68480.
02:49:54|68480.
02:49:54|68480.
02:49:56|68480.
02:49:56|68480.
02:49:57|68480.
02:49:58|68480.
02:49:59|68480.
02:50:00|68480.
02:50:01|68480.
02:50:03|68481.07
02:50:03|68481.07
02:50:04|68482.13
02:50:05|68483.6
02:50:07|68489.23
02:50:07|68489.23
02:50:08|68489.23
02:50:09|68489.23
02:50:10|68489.23
02:50:12|68489.23
02:50:12|68492.61
02:50:14|68492.61
02:50:14|68492.61
02:50:15|68492.61
02:50:16|68492.61
02:50:17|68492.61
02:50:18|68492.61
02:50:19|68492.61
02:50:20|68492.61
02:50:21|68492.61
02:50:22|68492.61
02:50:23|68492.61
02:50:24|68492.61
02:50:25|68496.22
02:50:27|68496.95
02:50:27|68496.95
02:50:28|68496.95
02:50:30|68496.95
02:50:31|68496.95
02:50:32|68496.95
02:50:32|68496.95
02:50:33|68498.34
02:50:34|68501.84
02:50:36|68501.84
02:50:37|68501.84
02:50:38|68501.84
02:50:39|68501.84
02:50:40|68501.84
02:50:41|68501.84
02:50:42|68499.78
02:50:43|68497.66
02:50:44|68494.58
02:50:45|68489.18
02:50:47|68489.18
02:50:48|68483.99
02:50:49|68483.99
02:50:50|68481.25
02:50:52|68481.25
02:50:52|68481.25
02:50:53|68481.25
02:50:54|68481.25
02:50:56|68481.25
02:50:57|68481.25
02:50:57|68481.25
02:50:58|68481.25
02:50:59|68481.25
02:51:00|68481.25
02:51:01|68481.25
02:51:02|68481.25
02:51:04|68481.25
02:51:04|68481.25
02:51:06|68481.25
02:51:06|68481.25
02:51:07|68481.25
02:51:08|68481.25
02:51:09|68481.25
02:51:11|68481.25
02:51:12|68481.25
02:51:13|68481.25
02:51:14|68481.25
02:51:14|68481.25
02:51:16|68481.25
02:51:17|68481.25
02:51:18|68481.25
02:51:19|68481.25
02:51:20|68481.25
02:51:21|68481.25
02:51:22|68481.25
02:51:23|68481.25
02:51:24|68490.02
02:51:25|68490.02
02:51:25|68490.02
02:51:26|68490.02
02:51:28|68490.02
02:51:28|68490.02
02:51:30|68490.02
02:51:32|68490.02
02:51:33|68490.02
02:51:34|68490.02
02:51:34|68490.02
02:51:35|68490.02
02:51:37|68490.02
02:51:37|68490.02
02:51:39|68490.02
02:51:40|68490.02
02:51:42|68490.02
02:51:43|68490.02
02:51:44|68490.02
02:51:44|68490.02
02:51:46|68490.02
02:51:47|68490.02
02:51:47|68490.02
02:51:48|68480.01
02:51:49|68480.01
02:51:50|68458.74
02:51:51|68458.74
02:51:52|68458.74
02:51:54|68458.74
02:51:54|68458.74
02:51:55|68458.74
02:51:57|68458.74
02:51:58|68458.06
02:51:59|68458.06
02:51:59|68458.06
02:52:01|68458.06
02:52:01|68442.53
02:52:03|68442.53
02:52:04|68442.53
02:52:05|68442.53
02:52:06|68442.53
02:52:07|68442.53
02:52:08|68442.53
02:52:09|68442.53
02:52:10|68442.53
02:52:11|68442.53
02:52:12|68442.53
02:52:13|68442.53
02:52:14|68442.53
02:52:15|68442.53
02:52:16|68442.53
02:52:17|68442.53
02:52:18|68442.53
02:52:19|68442.53
02:52:20|68434.01
02:52:21|68434.01
02:52:22|68434.01
02:52:23|68434.01
02:52:24|68434.01
02:52:25|68434.01
02:52:26|68434.01
02:52:27|68434.01
02:52:28|68434.01
02:52:29|68434.01
02:52:30|68434.01
02:52:31|68434.01
02:52:33|68412.6
02:52:33|68412.6
02:52:34|68412.6
02:52:36|68412.6
02:52:36|68412.6
02:52:37|68412.6
02:52:39|68412.6
02:52:40|68412.6
02:52:41|68412.6
02:52:42|68412.6
02:52:43|68412.6
02:52:44|68412.6
02:52:45|68407.73
02:52:46|68407.73
02:52:47|68407.73
02:52:48|68407.73
02:52:49|68411.75
02:52:51|68411.75
02:52:52|68411.75
02:52:52|68411.75
02:52:53|68411.75
02:52:54|68411.75
02:52:55|68411.75
02:52:56|68411.75
02:52:58|68411.75
02:52:58|68411.75
02:52:59|68409.63
02:53:00|68409.63
02:53:01|68409.63
02:53:02|68409.63
02:53:04|68404.1
02:53:04|68404.1
02:53:05|68404.1
02:53:06|68404.1
02:53:08|68404.1
02:53:08|68404.1
02:53:10|68404.1
02:53:10|68404.1
02:53:11|68404.1
02:53:13|68406.86
02:53:14|68406.86
02:53:15|68406.86
02:53:16|68406.86
02:53:17|68406.86
02:53:18|68406.86
02:53:19|68406.86
02:53:20|68406.86
02:53:21|68406.86
02:53:22|68377.81
02:53:23|68377.81
02:53:24|68377.81
02:53:25|68377.81
02:53:26|68377.81
02:53:27|68365.86
02:53:28|68379.23
02:53:29|68379.23
02:53:30|68379.23
02:53:31|68376.32
02:53:32|68384.39
02:53:33|68389.84
02:53:34|68395.02
02:53:35|68395.02
02:53:36|68395.02
02:53:37|68398.7
02:53:38|68398.7
02:53:39|68407.7
02:53:41|68407.77
02:53:41|68407.77
02:53:43|68409.17
02:53:43|68409.17
02:53:44|68410.65
02:53:45|68410.65
02:53:47|68410.65
02:53:48|68410.65
02:53:49|68410.65
02:53:50|68410.65
02:53:51|68411.4
02:53:52|68411.4
02:53:53|68411.4
02:53:54|68411.4
02:53:55|68411.4
02:53:56|68411.4
02:53:57|68411.4
02:53:58|68411.4
02:53:59|68411.4
02:54:00|68411.4
02:54:01|68414.01
02:54:02|68414.01
02:54:03|68414.01
02:54:04|68414.01
02:54:05|68414.01
02:54:06|68414.01
02:54:07|68414.01
02:54:08|68414.01
02:54:09|68414.01
02:54:10|68414.01
02:54:11|68414.01
02:54:12|68414.01
02:54:13|68414.01
02:54:14|68394.01
02:54:15|68394.01
02:54:16|68394.01
02:54:17|68394.01
02:54:18|68394.01
02:54:19|68394.01
02:54:20|68394.01
02:54:21|68394.01
02:54:22|68394.01
02:54:23|68402.01
02:54:24|68402.01
02:54:25|68402.01
02:54:26|68402.01
02:54:27|68402.01
02:54:28|68402.01
02:54:29|68402.01
02:54:30|68402.01
02:54:31|68402.01
02:54:32|68402.01
02:54:34|68402.01
02:54:34|68402.01
02:54:36|68402.01
02:54:37|68402.01
02:54:38|68402.01
02:54:38|68402.01
02:54:40|68402.01
02:54:41|68402.01
02:54:42|68402.01
02:54:43|68402.01
02:54:44|68402.01
02:54:45|68402.01
02:54:47|68402.01
02:54:47|68402.01
02:54:50|68402.01
02:54:50|68402.01
02:54:51|68402.01
02:54:53|68402.01
02:54:54|68402.01
02:54:54|68410.07
02:54:56|68410.07
02:54:57|68410.07
02:54:58|68410.07
02:54:59|68410.07
02:55:00|68410.07
02:55:01|68410.07
02:55:01|68410.07
02:55:03|68402.02
02:55:05|68398.2
02:55:06|68384.
02:55:07|68384.
02:55:08|68384.
02:55:09|68384.
02:55:09|68378.88
02:55:11|68378.88
02:55:12|68386.
02:55:13|68362.
02:55:14|68358.01
02:55:15|68358.01
02:55:16|68358.01
02:55:17|68358.01
02:55:18|68358.01
02:55:20|68358.01
02:55:21|68358.01
02:55:22|68358.01
02:55:23|68358.01
02:55:24|68358.01
02:55:25|68358.01
02:55:26|68358.01
02:55:27|68358.01
02:55:28|68358.01
02:55:30|68358.01
02:55:31|68358.01
02:55:32|68358.01
02:55:33|68358.01
02:55:34|68358.01
02:55:35|68362.31
02:55:36|68368.44
02:55:37|68368.44
02:55:38|68368.44
02:55:39|68368.44
02:55:40|68368.44
02:55:41|68367.38
02:55:42|68367.38
02:55:43|68367.38
02:55:44|68367.38
02:55:45|68367.38
02:55:46|68367.38
02:55:47|68367.38
02:55:48|68366.31
02:55:50|68366.31
02:55:50|68366.31
02:55:51|68366.31
02:55:52|68366.31
02:55:54|68366.31
02:55:55|68366.31
02:55:56|68366.31
02:55:56|68366.31
02:55:57|68366.31
02:55:59|68366.31
02:56:00|68366.31
02:56:01|68366.31
02:56:02|68366.31
02:56:04|68366.31
02:56:05|68366.31
02:56:06|68366.31
02:56:06|68366.31
02:56:07|68366.31
02:56:08|68366.31
02:56:09|68364.37
02:56:11|68364.37
02:56:11|68364.37
02:56:12|68364.37
02:56:13|68364.37
02:56:14|68364.37
02:56:15|68364.37
02:56:17|68364.37
02:56:17|68364.37
02:56:19|68364.37
02:56:19|68364.37
02:56:22|68364.37
02:56:22|68359.48
02:56:23|68356.54
02:56:24|68356.54
02:56:26|68352.2
02:56:26|68352.2
02:56:28|68352.2
02:56:29|68352.2
02:56:30|68352.2
02:56:31|68344.18
02:56:32|68344.18
02:56:33|68344.18
02:56:35|68344.18
02:56:35|68344.18
02:56:37|68344.18
02:56:38|68344.18
02:56:39|68344.18
02:56:40|68344.18
02:56:41|68344.18
02:56:42|68344.18
02:56:43|68344.18
02:56:44|68344.18
02:56:45|68344.18
02:56:46|68344.18
02:56:47|68344.18
02:56:48|68344.18
02:56:49|68344.18
02:56:50|68341.32
02:56:51|68341.32
02:56:52|68341.32
02:56:54|68341.32
02:56:54|68344.66
02:56:55|68344.66
02:56:56|68344.66
02:56:57|68344.66
02:56:58|68344.66
02:56:59|68344.66
02:57:01|68346.77
02:57:02|68321.88
02:57:02|68317.29
02:57:03|68305.69
02:57:04|68305.69
02:57:05|68304.
02:57:06|68304.
02:57:07|68304.
02:57:08|68304.
02:57:10|68304.
02:57:10|68292.12
02:57:11|68292.12
02:57:12|68292.12
02:57:13|68292.12
02:57:15|68292.12
02:57:16|68292.12
02:57:16|68292.12
02:57:18|68292.12
02:57:19|68292.12
02:57:20|68300.49
02:57:22|68304.04
02:57:24|68304.04
02:57:25|68304.04
02:57:25|68304.04
02:57:27|68304.04
02:57:28|68304.04
02:57:29|68304.04
02:57:30|68304.04
02:57:31|68304.04
02:57:32|68304.04
02:57:33|68304.04
02:57:34|68304.04
02:57:35|68304.04
02:57:36|68304.04
02:57:37|68304.04
02:57:39|68334.04
02:57:39|68334.04
02:57:40|68334.04
02:57:41|68334.04
02:57:42|68334.04
02:57:43|68334.04
02:57:44|68334.04
02:57:45|68334.04
02:57:47|68334.04
02:57:47|68334.04
02:57:48|68334.04
02:57:49|68334.04
02:57:51|68334.04
02:57:51|68334.04
02:57:52|68334.04
02:57:54|68334.04
02:57:54|68334.04
02:57:59|68334.04
02:58:00|68334.04
02:58:01|68334.04
02:58:02|68334.04
02:58:03|68334.04
02:58:04|68334.04
02:58:05|68334.04
02:58:06|68334.04
02:58:08|68335.89
02:58:08|68335.89
02:58:09|68335.89
02:58:11|68335.89
02:58:11|68335.89
02:58:12|68335.89
02:58:13|68335.89
02:58:15|68335.89
02:58:16|68335.89
02:58:16|68335.89
02:58:17|68335.89
02:58:18|68333.08
02:58:19|68333.08
02:58:20|68333.08
02:58:22|68333.08
02:58:23|68333.08
02:58:25|68333.08
02:58:25|68333.08
02:58:26|68333.08
02:58:27|68333.08
02:58:29|68333.08
02:58:30|68333.08
02:58:31|68331.05
02:58:32|68331.05
02:58:33|68330.93
02:58:34|68330.94
02:58:36|68330.94
02:58:36|68333.06
02:58:37|68333.06
02:58:38|68333.06
02:58:40|68333.06
02:58:41|68333.06
02:58:41|68333.06
02:58:42|68333.06
02:58:43|68333.06
02:58:44|68333.06
02:58:45|68352.38
02:58:46|68356.07
02:58:47|68356.07
02:58:48|68356.07
02:58:49|68376.84
02:58:51|68376.84
02:58:52|68376.84
02:58:53|68376.84
02:58:53|68378.99
02:58:54|68378.99
02:58:55|68376.87
02:58:57|68376.87
02:58:58|68376.87
02:58:59|68376.87
02:58:59|68376.87
02:59:01|68376.87
02:59:02|68376.87
02:59:03|68374.08
02:59:04|68374.08
02:59:05|68374.08
02:59:07|68372.54
02:59:07|68372.54
02:59:08|68372.54
02:59:09|68372.54
02:59:11|68372.54
02:59:11|68372.54
02:59:12|68372.54
02:59:13|68372.54
02:59:14|68372.54
02:59:15|68372.54
02:59:17|68372.54
02:59:17|68376.32
02:59:18|68376.32
02:59:19|68376.32
02:59:20|68376.32
02:59:21|68376.32
02:59:23|68376.32
02:59:24|68380.2
02:59:25|68380.2
02:59:26|68385.38
02:59:27|68385.38
02:59:28|68385.38
02:59:29|68382.09
02:59:30|68375.68
02:59:31|68371.6
02:59:32|68371.6
02:59:33|68371.6
02:59:34|68371.6
02:59:35|68371.6
02:59:36|68371.6
02:59:37|68371.6
02:59:38|68371.6
02:59:40|68371.6
02:59:40|68371.6
02:59:42|68371.6
02:59:42|68371.6
02:59:44|68371.6
02:59:45|68371.6
02:59:46|68369.92
02:59:48|68367.11
02:59:49|68367.11
02:59:50|68367.11
02:59:51|68361.48
02:59:51|68361.48
02:59:53|68361.48
02:59:53|68361.48
02:59:55|68361.48
02:59:57|68361.48
02:59:58|68361.48
02:59:58|68361.48
02:59:59|68361.48
03:00:00|68361.48
03:00:02|68361.48
03:00:02|68361.48
03:00:04|68361.48
03:00:05|68361.48
03:00:06|68367.97
03:00:07|68367.97
03:00:08|68367.97
03:00:09|68368.01
03:00:10|68365.86
03:00:11|68346.5
03:00:12|68346.5
03:00:13|68346.5
03:00:14|68346.5
03:00:15|68346.5
03:00:16|68346.5
03:00:17|68346.5
03:00:18|68346.5
03:00:19|68346.5
03:00:20|68346.5
03:00:21|68346.5
03:00:22|68346.5
03:00:23|68346.5
03:00:24|68346.5
03:00:25|68346.5
03:00:26|68346.5
03:00:27|68346.5
03:00:28|68361.42
03:00:29|68350.02
03:00:30|68350.02
03:00:31|68342.07
03:00:32|68342.07
03:00:33|68342.07
03:00:35|68342.08
03:00:35|68342.08
03:00:36|68342.08
03:00:37|68342.08
03:00:39|68342.08
03:00:40|68342.39
03:00:41|68342.39
03:00:42|68342.39
03:00:43|68342.39
03:00:44|68342.39
03:00:46|68342.39
03:00:46|68342.39
03:00:47|68342.39
03:00:48|68342.39
03:00:49|68342.39
03:00:50|68342.39
03:00:51|68342.39
03:00:52|68342.39
03:00:54|68342.39
03:00:55|68360.01
03:00:55|68360.01
03:00:57|68368.
03:00:58|68368.
03:00:58|68368.
03:00:59|68368.
03:01:00|68368.
03:01:01|68372.64
03:01:02|68372.64
03:01:04|68372.64
03:01:04|68372.64
03:01:05|68372.64
03:01:07|68372.64
03:01:07|68372.64
03:01:09|68333.17
03:01:10|68333.17
03:01:10|68333.17
03:01:11|68333.17
03:01:12|68333.17
03:01:13|68333.17
03:01:14|68333.17
03:01:16|68333.17
03:01:16|68333.17
03:01:17|68320.6
03:01:18|68320.6
03:01:19|68320.6
03:01:20|68320.6
03:01:22|68320.6
03:01:22|68320.6
03:01:23|68320.6
03:01:24|68320.6
03:01:26|68320.6
03:01:27|68320.6
03:01:27|68326.02
03:01:28|68326.02
03:01:29|68326.02
03:01:30|68326.02
03:01:31|68326.02
03:01:32|68326.02
03:01:33|68326.02
03:01:34|68326.02
03:01:35|68326.02
03:01:37|68326.02
03:01:38|68326.02
03:01:39|68326.02
03:01:39|68326.02
03:01:40|68335.65
03:01:41|68355.29
03:01:42|68361.89
03:01:43|68361.89
03:01:45|68361.89
03:01:46|68361.89
03:01:47|68361.89
03:01:47|68361.89
03:01:49|68361.89
03:01:50|68361.89
03:01:51|68361.89
03:01:52|68361.89
03:01:53|68361.89
03:01:54|68361.89
03:01:56|68361.89
03:01:56|68368.01
03:01:58|68368.01
03:01:59|68368.01
03:02:00|68368.01
03:02:00|68368.01
03:02:01|68368.01
03:02:03|68368.01
03:02:03|68368.01
03:02:04|68368.01
03:02:06|68368.01
03:02:07|68368.01
03:02:07|68368.01
03:02:09|68368.01
03:02:10|68368.01
03:02:11|68368.01
03:02:12|68368.01
03:02:13|68362.84
03:02:14|68362.84
03:02:15|68362.84
03:02:16|68370.16
03:02:17|68370.16
03:02:18|68370.16
03:02:19|68370.16
03:02:20|68370.16
03:02:21|68370.16
03:02:22|68374.01
03:02:23|68374.01
03:02:24|68374.01
03:02:25|68374.01
03:02:26|68374.01
03:02:27|68374.01
03:02:28|68374.01
03:02:29|68374.01
03:02:30|68374.01
03:02:31|68374.01
03:02:32|68374.01
03:02:33|68375.21
03:02:34|68375.21
03:02:35|68375.21
03:02:36|68375.21
03:02:37|68375.21
03:02:38|68375.21
03:02:39|68375.21
03:02:40|68375.21
03:02:41|68375.21
03:02:42|68375.21
03:02:43|68375.21
03:02:44|68376.28
03:02:46|68376.28
03:02:47|68376.28
03:02:48|68376.28
03:02:49|68376.28
03:02:50|68376.28
03:02:50|68376.28
03:02:51|68376.28
03:02:53|68376.28
03:02:54|68376.28
03:02:55|68376.28
03:02:55|68376.28
03:02:57|68376.28
03:02:57|68376.28
03:02:59|68378.01
03:02:59|68368.91
03:03:01|68368.91
03:03:01|68368.91
03:03:03|68368.91
03:03:05|68368.91
03:03:06|68368.91
03:03:06|68368.91
03:03:07|68368.91
03:03:08|68368.91
03:03:10|68368.91
03:03:10|68368.91
03:03:11|68360.49
03:03:12|68358.89
03:03:14|68358.89
03:03:15|68358.89
03:03:15|68358.89
03:03:17|68358.89
03:03:18|68358.89
03:03:19|68358.89
03:03:20|68358.89
03:03:21|68358.89
03:03:22|68358.89
03:03:23|68358.89
03:03:24|68358.89
03:03:25|68358.89
03:03:26|68358.89
03:03:27|68358.89
03:03:28|68358.89
03:03:29|68358.89
03:03:30|68358.89
03:03:31|68358.89
03:03:32|68358.89
03:03:33|68358.89
03:03:34|68358.89
03:03:35|68358.89
03:03:36|68358.89
03:03:37|68358.89
03:03:38|68358.89
03:03:40|68358.89
03:03:40|68358.89
03:03:42|68358.89
03:03:42|68358.9
03:03:45|68358.9
03:03:46|68358.9
03:03:46|68358.9
03:03:47|68358.9
03:03:49|68358.9
03:03:49|68358.9
03:03:51|68358.9
03:03:52|68358.9
03:03:53|68358.9
03:03:54|68358.9
03:03:55|68358.9
03:03:56|68358.9
03:03:57|68362.62
03:03:58|68365.42
03:03:59|68370.45
03:04:00|68370.45
03:04:02|68370.45
03:04:03|68370.45
03:04:04|68372.12
03:04:05|68372.83
03:04:05|68372.83
03:04:06|68372.83
03:04:07|68372.83
03:04:08|68372.83
03:04:09|68372.83
03:04:10|68372.83
03:04:11|68372.83
03:04:13|68372.83
03:04:14|68372.83
03:04:14|68372.83
03:04:15|68372.83
03:04:16|68376.32
03:04:17|68376.32
03:04:18|68376.32
03:04:19|68376.32
03:04:21|68376.32
03:04:22|68376.32
03:04:22|68376.32
03:04:23|68376.32
03:04:25|68376.32
03:04:26|68376.34
03:04:26|68376.34
03:04:28|68376.34
03:04:29|68376.34
03:04:30|68376.34
03:04:31|68376.34
03:04:32|68376.34
03:04:33|68376.34
03:04:34|68376.34
03:04:35|68376.34
03:04:36|68376.34
03:04:37|68376.34
03:04:38|68376.34
03:04:39|68379.51
03:04:40|68379.51
03:04:41|68379.51
03:04:42|68379.51
03:04:44|68374.22
03:04:45|68374.22
03:04:46|68374.22
03:04:47|68374.22
03:04:48|68374.22
03:04:48|68374.22
03:04:49|68374.22
03:04:50|68374.22
03:04:52|68374.22
03:04:53|68374.22
03:04:54|68374.22
03:04:55|68374.22
03:04:56|68374.22
03:04:57|68374.22
03:04:58|68374.22
03:04:59|68374.22
03:05:00|68374.22
03:05:01|68374.22
03:05:02|68374.22
03:05:03|68374.22
03:05:04|68374.22
03:05:05|68374.22
03:05:06|68374.22
03:05:07|68374.22
03:05:08|68374.22
03:05:09|68374.22
03:05:10|68374.22
03:05:11|68374.22
03:05:13|68374.22
03:05:14|68374.22
03:05:15|68374.22
03:05:15|68374.22
03:05:16|68374.22
03:05:17|68351.7
03:05:18|68351.7
03:05:20|68351.7
03:05:21|68351.7
03:05:22|68351.7
03:05:23|68351.7
03:05:24|68351.7
03:05:25|68351.7
03:05:26|68357.99
03:05:27|68357.99
03:05:27|68357.99
03:05:28|68357.99
03:05:29|68357.99
03:05:30|68357.99
03:05:32|68357.99
03:05:32|68357.99
03:05:34|68357.99
03:05:35|68357.99
03:05:36|68357.99
03:05:36|68357.99
03:05:37|68357.99
03:05:38|68357.99
03:05:40|68357.99
03:05:41|68357.99
03:05:42|68357.99
03:05:42|68357.99
03:05:44|68357.99
03:05:44|68357.99
03:05:45|68357.99
03:05:47|68357.99
03:05:47|68357.99
03:05:49|68357.99
03:05:50|68357.99
03:05:51|68357.99
03:05:52|68357.99
03:05:53|68357.99
03:05:54|68357.99
03:05:55|68357.99
03:05:56|68357.99
03:05:57|68357.99
03:05:58|68357.99
03:05:59|68357.99
03:06:00|68357.99
03:06:02|68357.99
03:06:02|68357.99
03:06:03|68357.99
03:06:05|68357.99
03:06:05|68357.99
03:06:07|68357.99
03:06:07|68357.99
03:06:09|68357.99
03:06:09|68357.99
03:06:11|68357.99
03:06:11|68357.99
03:06:12|68357.99
03:06:13|68357.99
03:06:14|68357.99
03:06:15|68364.56
03:06:16|68364.56
03:06:17|68364.56
03:06:18|68364.56
03:06:19|68370.01
03:06:20|68372.99
03:06:21|68372.99
03:06:22|68372.99
03:06:24|68372.99
03:06:24|68372.99
03:06:25|68377.72
03:06:27|68377.72
03:06:28|68377.72
03:06:28|68377.72
03:06:29|68377.72
03:06:31|68377.72
03:06:31|68377.72
03:06:33|68377.72
03:06:33|68377.72
03:06:34|68377.72
03:06:35|68377.72
03:06:37|68377.72
03:06:37|68377.72
03:06:39|68377.72
03:06:39|68377.72
03:06:40|68377.72
03:06:42|68377.72
03:06:43|68377.72
03:06:43|68377.72
03:06:45|68381.84
03:06:46|68381.84
03:06:47|68381.84
03:06:48|68381.84
03:06:50|68381.84
03:06:50|68381.85
03:06:52|68381.85
03:06:53|68381.85
03:06:54|68382.92
03:06:55|68389.2
03:06:57|68389.2
03:06:58|68389.2
03:06:59|68389.2
03:07:00|68389.2
03:07:01|68389.2
03:07:02|68389.2
03:07:03|68389.2
03:07:04|68389.2
03:07:05|68389.2
03:07:06|68389.2
03:07:07|68390.17
03:07:08|68390.17
03:07:09|68390.17
03:07:10|68390.17
03:07:11|68391.95
03:07:20|68394.01
03:07:20|68412.27
03:07:21|68412.27
03:07:22|68412.27
03:07:23|68412.27
03:07:24|68412.27
03:07:25|68412.27
03:07:26|68412.28
03:07:27|68412.28
03:07:28|68412.28
03:07:29|68412.28
03:07:30|68412.28
03:07:31|68412.28
03:07:32|68414.26
03:07:33|68414.26
03:07:34|68414.26
03:07:35|68414.26
03:07:36|68414.26
03:07:37|68414.26
03:07:38|68426.01
03:07:39|68428.12
03:07:40|68428.13
03:07:41|68428.13
03:07:42|68428.13
03:07:43|68428.13
03:07:44|68428.13
03:07:45|68428.13
03:07:46|68428.13
03:07:48|68428.13
03:07:48|68428.13
03:07:49|68428.13
03:07:50|68428.13
03:07:51|68428.13
03:07:53|68428.13
03:07:53|68428.13
03:07:54|68428.13
03:07:55|68428.13
03:07:56|68428.13
03:07:58|68428.13
03:07:59|68428.13
03:08:00|68428.13
03:08:01|68428.13
03:08:02|68428.13
03:08:04|68428.13
03:08:05|68428.13
03:08:06|68428.13
03:08:07|68428.13
03:08:08|68430.94
03:08:09|68430.94
03:08:10|68430.94
03:08:11|68430.94
03:08:12|68433.28
03:08:13|68425.3
03:08:14|68425.3
03:08:15|68425.3
03:08:16|68414.72
03:08:17|68414.72
03:08:18|68414.72
03:08:19|68414.72
03:08:20|68414.72
03:08:21|68414.72
03:08:22|68414.72
03:08:23|68414.72
03:08:24|68414.72
03:08:25|68414.72
03:08:26|68412.61
03:08:27|68412.61
03:08:28|68412.61
03:08:29|68412.6
03:08:30|68411.66
03:08:31|68409.79
03:08:32|68409.54
03:08:33|68405.01
03:08:34|68405.01
03:08:35|68405.01
03:08:36|68405.01
03:08:37|68405.01
03:08:38|68405.01
03:08:39|68405.01
03:08:41|68405.01
03:08:41|68405.02
03:08:42|68405.02
03:08:43|68405.02
03:08:44|68407.49
03:08:45|68407.49
03:08:47|68407.49
03:08:48|68407.49
03:08:49|68407.49
03:08:50|68407.49
03:08:51|68407.49
03:08:52|68407.49
03:08:53|68407.49
03:08:54|68407.49
03:08:55|68417.23
03:08:56|68417.23
03:08:57|68414.02
03:08:58|68414.02
03:08:59|68414.02
03:09:00|68414.02
03:09:01|68414.02
03:09:02|68414.02
03:09:03|68414.02
03:09:04|68414.02
03:09:06|68414.02
03:09:07|68414.02
03:09:08|68414.02
03:09:08|68414.02
03:09:09|68414.02
03:09:10|68414.02
03:09:12|68414.02
03:09:12|68414.02
03:09:14|68414.02
03:09:15|68414.02
03:09:16|68414.02
03:09:17|68414.02
03:09:18|68414.02
03:09:20|68414.49
03:09:21|68414.49
03:09:21|68414.49
03:09:22|68414.49
03:09:23|68414.49
03:09:24|68414.49
03:09:26|68414.49
03:09:27|68414.49
03:09:27|68414.49
03:09:28|68414.49
03:09:29|68414.49
03:09:30|68414.49
03:09:31|68414.49
03:09:32|68414.49
03:09:34|68414.49
03:09:34|68414.49
03:09:35|68414.49
03:09:36|68414.49
03:09:37|68414.49
03:09:38|68442.07
03:09:39|68442.07
03:09:40|68442.07
03:09:42|68442.92
03:09:42|68442.92
03:09:44|68442.92
03:09:44|68442.92
03:09:45|68442.92
03:09:46|68442.92
03:09:47|68442.92
03:09:49|68460.
03:09:50|68460.
03:09:51|68460.
03:09:52|68460.
03:09:53|68460.
03:09:55|68460.
03:09:56|68461.11
03:09:57|68461.11
03:09:58|68461.11
03:10:00|68461.11
03:10:00|68461.11
03:10:01|68461.11
03:10:02|68461.11
03:10:03|68461.11
03:10:04|68461.11
03:10:06|68461.11
03:10:06|68461.11
03:10:07|68471.56
03:10:08|68471.56
03:10:10|68471.56
03:10:11|68471.56
03:10:11|68471.56
03:10:13|68470.51
03:10:13|68473.69
03:10:14|68473.69
03:10:16|68473.69
03:10:17|68473.69
03:10:18|68473.69
03:10:18|68473.69
03:10:20|68473.69
03:10:20|68473.69
03:10:21|68473.69
03:10:22|68473.69
03:10:23|68476.5
03:10:25|68476.5
03:10:26|68476.5
03:10:26|68476.5
03:10:28|68478.53
03:10:29|68482.45
03:10:30|68493.1
03:10:31|68493.1
03:10:31|68493.1
03:10:33|68497.84
03:10:34|68497.84
03:10:34|68497.84
03:10:36|68497.84
03:10:37|68497.84
03:10:38|68497.84
03:10:39|68497.84
03:10:39|68497.84
03:10:40|68497.84
03:10:42|68497.84
03:10:42|68499.09
03:10:44|68499.09
03:10:44|68499.09
03:10:46|68499.08
03:10:47|68499.08
03:10:47|68499.08
03:10:50|68494.15
03:10:50|68487.01
03:10:51|68487.01
03:10:52|68487.01
03:10:53|68487.02
03:10:55|68487.02
03:10:55|68487.02
03:10:56|68487.02
03:10:58|68487.02
03:10:59|68487.02
03:10:59|68487.02
03:11:00|68487.02
03:11:01|68487.02
03:11:03|68487.02
03:11:04|68487.02
03:11:05|68487.02
03:11:06|68487.02
03:11:06|68487.02
03:11:07|68487.02
03:11:08|68487.02
03:11:10|68487.02
03:11:11|68487.02
03:11:12|68487.02
03:11:13|68487.02
03:11:14|68487.02
03:11:15|68487.02
03:11:16|68487.02
03:11:17|68487.02
03:11:18|68487.02
03:11:19|68487.02
03:11:20|68487.02
03:11:21|68487.02
03:11:22|68487.02
03:11:23|68487.02
03:11:24|68487.02
03:11:25|68487.02
03:11:26|68487.02
03:11:28|68487.02
03:11:28|68487.02
03:11:29|68487.02
03:11:30|68487.02
03:11:31|68487.02
03:11:32|68487.02
03:11:34|68487.02
03:11:34|68487.02
03:11:35|68487.02
03:11:36|68487.02
03:11:38|68487.02
03:11:39|68487.02
03:11:40|68487.02
03:11:40|68499.1
03:11:41|68499.1
03:11:43|68499.1
03:11:44|68499.1
03:11:45|68499.1
03:11:46|68499.1
03:11:47|68499.1
03:11:47|68499.1
03:11:48|68499.1
03:11:49|68499.1
03:11:50|68510.
03:11:52|68510.
03:11:54|68510.
03:11:55|68510.
03:11:55|68510.
03:11:56|68510.
03:11:58|68510.
03:11:59|68510.
03:12:00|68510.
03:12:00|68510.
03:12:02|68510.
03:12:03|68510.
03:12:04|68510.
03:12:05|68510.
03:12:07|68510.
03:12:07|68510.
03:12:09|68510.
03:12:09|68510.
03:12:11|68510.
03:12:11|68479.98
03:12:12|68479.98
03:12:13|68479.98
03:12:14|68479.98
03:12:15|68479.98
03:12:16|68479.98
03:12:17|68479.98
03:12:18|68479.98
03:12:19|68479.98
03:12:20|68479.98
03:12:21|68479.98
03:12:22|68479.98
03:12:23|68479.98
03:12:24|68479.98
03:12:25|68479.98
03:12:26|68479.98
03:12:27|68479.98
03:12:29|68479.98
03:12:30|68479.98
03:12:31|68479.98
03:12:32|68479.98
03:12:33|68479.98
03:12:34|68478.89
03:12:35|68478.89
03:12:35|68478.89
03:12:36|68478.89
03:12:38|68478.89
03:12:39|68478.89
03:12:40|68478.89
03:12:41|68478.89
03:12:42|68478.89
03:12:43|68478.89
03:12:44|68478.89
03:12:45|68478.89
03:12:46|68478.89
03:12:47|68478.89
03:12:48|68478.89
03:12:49|68478.89
03:12:50|68478.88
03:12:52|68478.88
03:12:53|68478.88
03:12:54|68478.88
03:12:55|68478.88
03:12:56|68478.88
03:12:57|68478.88
03:12:58|68478.88
03:12:59|68478.88
03:13:00|68478.88
03:13:01|68478.45
03:13:02|68478.45
03:13:04|68478.45
03:13:05|68478.45
03:13:06|68478.45
03:13:07|68478.45
03:13:07|68478.45
03:13:08|68478.45
03:13:09|68478.45
03:13:10|68478.45
03:13:11|68478.45
03:13:13|68478.45
03:13:14|68478.45
03:13:15|68478.45
03:13:16|68478.45
03:13:17|68478.45
03:13:18|68478.45
03:13:19|68478.45
03:13:19|68478.45
03:13:21|68478.45
03:13:21|68478.45
03:13:22|68478.45
03:13:24|68478.45
03:13:24|68478.45
03:13:26|68478.45
03:13:27|68478.45
03:13:28|68478.45
03:13:29|68478.45
03:13:30|68478.45
03:13:31|68478.45
03:13:32|68478.45
03:13:33|68478.44
03:13:34|68478.44
03:13:35|68478.44
03:13:36|68477.86
03:13:37|68476.95
03:13:38|68476.95
03:13:39|68476.95
03:13:40|68476.95
03:13:41|68476.95
03:13:43|68476.95
03:13:43|68476.95
03:13:44|68476.95
03:13:45|68476.95
03:13:47|68476.95
03:13:48|68476.95
03:13:48|68476.95
03:13:49|68476.95
03:13:50|68489.99
03:13:52|68497.69
03:13:53|68497.69
03:13:54|68497.69
03:13:55|68497.69
03:13:56|68497.69
03:13:58|68497.69
03:13:59|68509.01
03:13:59|68512.86
03:14:01|68512.86
03:14:02|68512.86
03:14:02|68512.86
03:14:03|68512.86
03:14:05|68512.86
03:14:06|68512.86
03:14:06|68512.86
03:14:07|68512.86
03:14:09|68526.66
03:14:09|68526.66
03:14:10|68526.66
03:14:11|68526.66
03:14:13|68526.66
03:14:14|68526.66
03:14:15|68526.66
03:14:16|68526.66
03:14:17|68526.66
03:14:18|68526.66
03:14:19|68526.66
03:14:20|68526.66
03:14:21|68526.66
03:14:22|68526.66
03:14:23|68526.66
03:14:24|68526.66
03:14:25|68526.66
03:14:26|68526.66
03:14:27|68526.66
03:14:28|68526.66
03:14:29|68526.66
03:14:30|68526.66
03:14:31|68526.66
03:14:32|68526.66
03:14:33|68526.66
03:14:34|68526.66
03:14:35|68526.66
03:14:36|68526.66
03:14:37|68526.66
03:14:38|68526.66
03:14:39|68526.66
03:14:40|68536.97
03:14:41|68536.97
03:14:42|68549.72
03:14:43|68549.72
03:14:44|68549.72
03:14:45|68549.72
03:14:46|68549.72
03:14:47|68549.72
03:14:48|68549.72
03:14:49|68549.72
03:14:50|68549.72
03:14:51|68584.2
03:14:52|68601.6
03:14:53|68601.6
03:14:55|68598.03
03:14:55|68598.03
03:14:57|68598.03
03:14:58|68598.03
03:14:58|68599.9
03:15:00|68599.9
03:15:00|68594.77
03:15:01|68594.77
03:15:02|68594.77
03:15:04|68578.
03:15:04|68578.
03:15:06|68575.94
03:15:07|68570.78
03:15:08|68570.78
03:15:09|68589.72
03:15:10|68589.72
03:15:11|68589.72
03:15:12|68589.72
03:15:13|68612.65
03:15:14|68617.33
03:15:15|68617.33
03:15:16|68629.22
03:15:17|68629.22
03:15:18|68629.22
03:15:19|68629.22
03:15:20|68629.22
03:15:21|68629.22
03:15:22|68629.22
03:15:23|68629.22
03:15:24|68629.22
03:15:25|68629.22
03:15:26|68634.06
03:15:27|68634.06
03:15:28|68639.15
03:15:29|68651.29
03:15:30|68654.92
03:15:31|68654.92
03:15:32|68654.92
03:15:33|68654.92
03:15:34|68654.92
03:15:35|68654.92
03:15:36|68653.08
03:15:37|68653.08
03:15:38|68639.14
03:15:39|68639.14
03:15:40|68639.14
03:15:41|68639.14
03:15:42|68639.14
03:15:43|68639.14
03:15:44|68639.14
03:15:45|68639.14
03:15:46|68639.14
03:15:47|68639.14
03:15:48|68639.14
03:15:49|68639.14
03:15:50|68639.14
03:15:51|68639.14
03:15:52|68639.14
03:15:53|68639.14
03:15:54|68639.14
03:15:56|68632.88
03:15:57|68632.88
03:15:58|68632.88
03:15:59|68632.88
03:15:59|68632.88
03:16:01|68632.88
03:16:02|68604.12
03:16:03|68604.12
03:16:03|68604.12
03:16:04|68606.93
03:16:05|68606.93
03:16:07|68606.93
03:16:08|68609.06
03:16:08|68622.1
03:16:10|68622.1
03:16:11|68622.1
03:16:11|68633.2
03:16:13|68633.2
03:16:13|68633.2
03:16:14|68624.34
03:16:15|68624.34
03:16:17|68624.34
03:16:18|68624.34
03:16:19|68624.34
03:16:20|68624.34
03:16:21|68624.34
03:16:22|68624.34
03:16:23|68609.22
03:16:25|68605.43
03:16:25|68605.43
03:16:26|68605.43
03:16:27|68591.47
03:16:29|68591.47
03:16:29|68591.08
03:16:30|68591.08
03:16:31|68591.08
03:16:32|68591.08
03:16:33|68591.08
03:16:34|68591.08
03:16:35|68591.08
03:16:36|68591.08
03:16:38|68591.08
03:16:38|68586.
03:16:39|68586.
03:16:40|68586.
03:16:41|68586.
03:16:42|68586.
03:16:44|68586.
03:16:44|68586.
03:16:45|68586.
03:16:46|68586.
03:16:47|68586.
03:16:49|68586.
03:16:49|68586.
03:16:51|68586.
03:16:52|68586.
03:16:52|68586.
03:16:53|68586.
03:16:55|68586.
03:16:57|68586.
03:16:57|68586.
03:16:59|68586.
03:17:00|68586.
03:17:01|68586.
03:17:02|68586.
03:17:03|68586.
03:17:04|68586.
03:17:05|68586.
03:17:06|68586.
03:17:07|68587.92
03:17:08|68582.02
03:17:09|68582.02
03:17:10|68582.02
03:17:11|68582.02
03:17:12|68568.27
03:17:14|68565.47
03:17:14|68567.6
03:17:15|68567.57
03:17:16|68567.57
03:17:18|68580.79
03:17:18|68580.79
03:17:19|68580.79
03:17:20|68587.
03:17:21|68587.
03:17:22|68587.
03:17:23|68587.
03:17:24|68586.68
03:17:26|68586.68
03:17:27|68581.74
03:17:28|68581.74
03:17:29|68581.74
03:17:30|68581.74
03:17:31|68581.74
03:17:32|68581.74
03:17:33|68581.74
03:17:34|68581.74
03:17:35|68581.74
03:17:36|68581.74
03:17:37|68570.
03:17:38|68570.
03:17:40|68570.
03:17:40|68570.
03:17:41|68570.
03:17:42|68570.
03:17:43|68570.
03:17:44|68570.
03:17:45|68570.
03:17:46|68570.
03:17:47|68570.
03:17:48|68570.
03:17:49|68570.
03:17:50|68570.
03:17:51|68570.
03:17:52|68570.
03:17:53|68570.
03:17:54|68570.
03:17:55|68570.
03:17:56|68570.
03:17:58|68570.
03:17:58|68570.
03:18:00|68570.
03:18:01|68570.
03:18:02|68570.
03:18:03|68570.
03:18:04|68570.
03:18:05|68570.
03:18:06|68570.
03:18:08|68570.
03:18:08|68570.
03:18:09|68570.
03:18:11|68570.
03:18:12|68570.
03:18:13|68570.
03:18:14|68570.
03:18:14|68570.
03:18:16|68570.
03:18:16|68570.
03:18:17|68570.
03:18:19|68582.29
03:18:19|68600.02
03:18:20|68639.7
03:18:21|68632.
03:18:22|68636.
03:18:23|68636.
03:18:24|68629.99
03:18:25|68635.99
03:18:26|68637.99
03:18:27|68634.
03:18:28|68636.22
03:18:30|68636.22
03:18:30|68644.
03:18:31|68644.
03:18:32|68644.
03:18:33|68644.
03:18:35|68644.
03:18:35|68644.
03:18:36|68644.
03:18:37|68644.
03:18:38|68641.97
03:18:39|68641.97
03:18:40|68636.
03:18:42|68636.
03:18:42|68638.
03:18:43|68638.
03:18:45|68635.36
03:18:45|68636.
03:18:46|68636.
03:18:48|68636.
03:18:48|68636.
03:18:49|68636.
03:18:50|68636.
03:18:51|68636.
03:18:52|68636.
03:18:53|68636.
03:18:54|68636.
03:18:55|68636.
03:18:56|68640.05
03:18:57|68640.05
03:18:59|68640.05
03:19:00|68640.05
03:19:02|68640.05
03:19:02|68640.05
03:19:03|68640.05
03:19:05|68640.05
03:19:06|68640.05
03:19:07|68640.05
03:19:08|68640.05
03:19:09|68640.05
03:19:09|68640.05
03:19:11|68646.
03:19:12|68646.
03:19:14|68646.
03:19:15|68646.
03:19:16|68646.
03:19:17|68646.
03:19:17|68646.
03:19:19|68646.
03:19:20|68646.
03:19:21|68646.
03:19:21|68646.
03:19:23|68646.
03:19:24|68646.
03:19:25|68646.
03:19:25|68646.
03:19:26|68646.
03:19:28|68655.45
03:19:29|68655.45
03:19:30|68655.45
03:19:31|68655.45
03:19:32|68655.45
03:19:33|68655.45
03:19:34|68655.45
03:19:35|68646.75
03:19:36|68646.75
03:19:37|68646.75
03:19:38|68646.75
03:19:39|68646.75
03:19:40|68646.75
03:19:42|68646.75
03:19:42|68635.32
03:19:43|68635.32
03:19:45|68635.32
03:19:45|68635.32
03:19:46|68635.32
03:19:47|68635.32
03:19:48|68635.32
03:19:49|68635.32
03:19:50|68635.32
03:19:51|68635.32
03:19:52|68635.32
03:19:54|68625.01
03:19:54|68625.01
03:19:55|68625.01
03:19:57|68625.01
03:19:58|68625.01
03:19:59|68606.
03:20:01|68608.
03:20:02|68608.
03:20:03|68610.13
03:20:04|68612.98
03:20:05|68612.98
03:20:06|68612.98
03:20:07|68612.98
03:20:08|68612.98
03:20:09|68616.31
03:20:10|68616.31
03:20:12|68608.23
03:20:12|68608.22
03:20:13|68608.22
03:20:14|68608.22
03:20:15|68608.22
03:20:16|68608.22
03:20:17|68608.22
03:20:18|68608.22
03:20:19|68608.22
03:20:20|68608.22
03:20:21|68608.22
03:20:22|68606.49
03:20:24|68613.17
03:20:24|68624.68
03:20:26|68624.68
03:20:27|68624.68
03:20:27|68624.68
03:20:28|68624.68
03:20:29|68624.68
03:20:30|68624.68
03:20:31|68624.68
03:20:32|68624.68
03:20:33|68624.68
03:20:34|68624.68
03:20:35|68624.68
03:20:37|68624.68
03:20:37|68624.68
03:20:38|68624.68
03:20:39|68624.68
03:20:41|68624.68
03:20:41|68624.68
03:20:43|68624.68
03:20:44|68624.68
03:20:44|68630.69
03:20:46|68617.26
03:20:46|68616.47
03:20:47|68616.47
03:20:48|68613.38
03:20:50|68611.73
03:20:50|68611.73
03:20:51|68611.73
03:20:52|68611.73
03:20:54|68607.86
03:20:54|68607.86
03:20:56|68607.86
03:20:56|68608.91
03:20:57|68601.2
03:21:00|68601.2
03:21:01|68601.2
03:21:02|68601.2
03:21:03|68606.03
03:21:04|68606.03
03:21:05|68606.03
03:21:06|68606.03
03:21:07|68601.56
03:21:07|68589.99
03:21:09|68590.
03:21:09|68590.
03:21:12|68590.
03:21:12|68590.
03:21:14|68590.
03:21:14|68590.
03:21:16|68590.
03:21:17|68590.
03:21:18|68590.
03:21:19|68590.
03:21:20|68590.
03:21:21|68590.
03:21:22|68590.
03:21:23|68591.99
03:21:24|68591.99
03:21:25|68591.99
03:21:26|68591.99
03:21:27|68583.91
03:21:28|68583.9
03:21:29|68583.9
03:21:30|68583.9
03:21:31|68583.9
03:21:32|68583.9
03:21:33|68583.9
03:21:34|68583.9
03:21:35|68583.9
03:21:36|68583.89
03:21:37|68583.89
03:21:38|68583.89
03:21:39|68583.89
03:21:40|68583.89
03:21:41|68577.31
03:21:42|68577.31
03:21:43|68577.31
03:21:44|68577.31
03:21:45|68577.31
03:21:47|68577.31
03:21:47|68577.31
03:21:48|68577.31
03:21:49|68577.31
03:21:50|68577.31
03:21:51|68577.31
03:21:52|68577.31
03:21:54|68577.31
03:21:55|68580.
03:21:55|68580.
03:21:57|68580.
03:21:58|68580.
03:21:59|68580.
03:21:59|68580.
03:22:01|68580.
03:22:02|68580.
03:22:03|68580.
03:22:04|68586.
03:22:05|68595.99
03:22:07|68595.99
03:22:07|68595.99
03:22:09|68595.99
03:22:10|68595.99
03:22:10|68595.99
03:22:12|68595.98
03:22:12|68598.4
03:22:14|68598.4
03:22:15|68589.88
03:22:16|68589.88
03:22:17|68589.88
03:22:18|68589.87
03:22:19|68589.87
03:22:20|68589.87
03:22:21|68589.87
03:22:23|68589.87
03:22:24|68589.87
03:22:24|68589.88
03:22:25|68589.88
03:22:26|68589.88
03:22:28|68589.88
03:22:28|68589.88
03:22:29|68589.88
03:22:31|68589.88
03:22:31|68589.88
03:22:32|68589.88
03:22:33|68589.88
03:22:34|68589.88
03:22:36|68589.88
03:22:36|68589.87
03:22:37|68589.87
03:22:39|68589.87
03:22:39|68589.87
03:22:40|68589.87
03:22:41|68589.87
03:22:42|68589.87
03:22:43|68587.74
03:22:45|68587.74
03:22:46|68587.74
03:22:47|68587.74
03:22:48|68587.74
03:22:48|68587.74
03:22:50|68587.74
03:22:50|68587.74
03:22:51|68587.74
03:22:52|68587.74
03:22:53|68587.74
03:22:55|68587.74
03:22:56|68587.74
03:22:56|68587.74
03:22:57|68587.74
03:22:58|68579.99
03:23:00|68579.99
03:23:00|68579.99
03:23:02|68579.58
03:23:04|68587.91
03:23:05|68587.91
03:23:06|68587.91
03:23:06|68582.
03:23:08|68582.
03:23:09|68582.
03:23:09|68582.
03:23:10|68582.
03:23:12|68582.
03:23:12|68582.
03:23:14|68582.
03:23:15|68582.
03:23:16|68582.
03:23:17|68582.
03:23:18|68582.
03:23:19|68582.
03:23:19|68582.
03:23:21|68582.
03:23:22|68582.
03:23:23|68582.
03:23:24|68582.
03:23:25|68582.
03:23:26|68582.
03:23:27|68582.
03:23:27|68582.
03:23:29|68582.
03:23:30|68582.
03:23:31|68580.
03:23:32|68580.
03:23:33|68580.
03:23:34|68580.
03:23:35|68580.
03:23:36|68580.
03:23:37|68580.
03:23:39|68580.
03:23:40|68580.
03:23:40|68580.
03:23:41|68580.
03:23:43|68580.
03:23:43|68580.
03:23:44|68580.
03:23:45|68580.
03:23:47|68580.
03:23:47|68580.
03:23:49|68580.
03:23:50|68580.
03:23:51|68580.
03:23:51|68580.
03:23:53|68580.
03:23:54|68580.
03:23:55|68580.
03:23:55|68580.
03:23:57|68580.
03:23:58|68580.
03:23:59|68580.
03:24:00|68580.
03:24:02|68580.
03:24:03|68580.
03:24:03|68580.
03:24:04|68580.
03:24:06|68580.
03:24:07|68580.
03:24:08|68580.
03:24:09|68580.
03:24:10|68576.
03:24:11|68576.
03:24:12|68576.
03:24:13|68576.
03:24:14|68576.
03:24:15|68575.
03:24:16|68575.
03:24:17|68575.
03:24:18|68575.
03:24:20|68575.
03:24:21|68575.
03:24:22|68575.
03:24:23|68575.
03:24:23|68575.
03:24:25|68575.
03:24:25|68575.
03:24:26|68575.
03:24:27|68575.
03:24:28|68575.
03:24:29|68575.
03:24:30|68580.
03:24:31|68580.
03:24:32|68580.
03:24:33|68580.
03:24:35|68580.
03:24:36|68580.
03:24:37|68580.
03:24:37|68580.
03:24:39|68580.
03:24:39|68580.
03:24:40|68580.
03:24:42|68580.
03:24:42|68580.
03:24:43|68580.
03:24:45|68580.
03:24:45|68580.
03:24:46|68580.
03:24:47|68580.
03:24:49|68580.
03:24:50|68580.
03:24:51|68580.
03:24:52|68580.
03:24:53|68580.
03:24:54|68580.
03:24:54|68580.
03:24:55|68580.
03:24:56|68580.
03:24:58|68580.
03:25:00|68580.
03:25:01|68580.
03:25:02|68580.
03:25:04|68580.
03:25:05|68580.
03:25:05|68580.
03:25:06|68580.
03:25:07|68580.
03:25:08|68580.
03:25:10|68589.99
03:25:10|68589.99
03:25:11|68589.99
03:25:13|68589.99
03:25:13|68589.99
03:25:14|68601.26
03:25:15|68594.
03:25:16|68594.
03:25:18|68594.
03:25:18|68594.
03:25:19|68594.
03:25:20|68594.
03:25:22|68594.
03:25:23|68596.
03:25:23|68596.
03:25:25|68596.
03:25:25|68592.
03:25:26|68594.
03:25:28|68594.
03:25:28|68594.
03:25:29|68594.
03:25:30|68596.
03:25:31|68596.
03:25:32|68596.
03:25:34|68595.99
03:25:34|68583.79
03:25:35|68577.97
03:25:37|68577.97
03:25:37|68577.97
03:25:39|68577.97
03:25:39|68577.97
03:25:41|68577.97
03:25:42|68578.
03:25:42|68575.65
03:25:44|68575.
03:25:45|68575.
03:25:45|68575.
03:25:47|68596.
03:25:48|68592.
03:25:48|68592.
03:25:49|68592.
03:25:51|68592.
03:25:52|68592.
03:25:52|68592.
03:25:53|68575.
03:25:55|68585.68
03:25:55|68585.68
03:25:56|68585.68
03:25:57|68585.68
03:25:58|68585.68
03:26:00|68585.68
03:26:01|68585.68
03:26:02|68575.67
03:26:04|68575.67
03:26:04|68575.67
03:26:06|68575.67
03:26:06|68575.67
03:26:07|68575.67
03:26:09|68575.67
03:26:09|68575.67
03:26:10|68575.67
03:26:12|68575.67
03:26:12|68575.67
03:26:14|68575.67
03:26:14|68575.66
03:26:15|68575.66
03:26:17|68575.66
03:26:18|68575.66
03:26:18|68575.66
03:26:19|68575.66
03:26:21|68575.66
03:26:21|68575.66
03:26:22|68575.66
03:26:23|68575.
03:26:24|68575.
03:26:26|68575.
03:26:27|68578.
03:26:27|68580.
03:26:29|68580.
03:26:30|68580.
03:26:31|68580.
03:26:32|68581.99
03:26:33|68581.99
03:26:34|68581.99
03:26:35|68581.99
03:26:35|68581.99
03:26:37|68581.99
03:26:37|68581.99
03:26:38|68586.
03:26:40|68586.
03:26:41|68586.
03:26:42|68586.
03:26:43|68575.
03:26:43|68575.
03:26:45|68575.
03:26:46|68575.
03:26:46|68576.
03:26:48|68578.
03:26:48|68578.
03:26:49|68580.
03:26:50|68580.
03:26:52|68580.
03:26:53|68580.
03:26:54|68580.
03:26:55|68580.
03:26:56|68580.
03:26:57|68580.
03:26:58|68575.
03:26:58|68575.
03:26:59|68575.
03:27:02|68575.
03:27:02|68575.
03:27:03|68575.
03:27:04|68575.
03:27:05|68575.
03:27:06|68575.
03:27:08|68575.
03:27:09|68575.
03:27:10|68575.
03:27:11|68575.
03:27:11|68575.
03:27:13|68575.
03:27:13|68575.
03:27:14|68575.
03:27:16|68575.
03:27:16|68575.
03:27:18|68575.
03:27:19|68575.
03:27:20|68575.
03:27:21|68575.
03:27:22|68575.99
03:27:23|68575.99
03:27:24|68575.
03:27:25|68575.
03:27:26|68575.
03:27:27|68575.
03:27:28|68576.
03:27:30|68576.
03:27:30|68576.
03:27:31|68577.13
03:27:32|68577.13
03:27:33|68577.13
03:27:35|68578.
03:27:36|68578.
03:27:36|68578.
03:27:38|68578.
03:27:39|68578.
03:27:39|68578.
03:27:41|68578.
03:27:42|68581.99
03:27:43|68581.99
03:27:44|68581.99
03:27:45|68581.99
03:27:46|68581.99
03:27:47|68581.99
03:27:48|68581.99
03:27:49|68581.99
03:27:50|68581.99
03:27:51|68581.99
03:27:52|68581.99
03:27:53|68581.99
03:27:54|68581.99
03:27:55|68581.99
03:27:56|68581.99
03:27:57|68581.99
03:27:58|68581.99
03:27:59|68581.99
03:28:00|68581.99
03:28:02|68581.99
03:28:03|68581.99
03:28:04|68581.99
03:28:05|68581.97
03:28:06|68581.97
03:28:07|68581.97
03:28:08|68581.97
03:28:09|68581.97
03:28:10|68581.97
03:28:11|68581.97
03:28:12|68581.97
03:28:14|68581.97
03:28:14|68581.97
03:28:16|68581.97
03:28:17|68581.97
03:28:18|68581.97
03:28:20|68581.97
03:28:21|68593.55
03:28:21|68593.55
03:28:22|68593.55
03:28:23|68593.55
03:28:24|68593.55
03:28:25|68593.55
03:28:26|68593.55
03:28:27|68593.55
03:28:29|68593.55
03:28:30|68593.55
03:28:30|68593.55
03:28:32|68593.55
03:28:33|68593.55
03:28:33|68593.55
03:28:34|68593.55
03:28:36|68593.55
03:28:36|68593.55
03:28:37|68593.55
03:28:38|68593.55
03:28:39|68593.55
03:28:40|68591.99
03:28:41|68591.99
03:28:43|68589.86
03:28:43|68589.86
03:28:45|68589.86
03:28:45|68589.86
03:28:46|68589.86
03:28:47|68589.86
03:28:48|68576.
03:28:50|68576.
03:28:51|68576.
03:28:52|68576.
03:28:53|68576.
03:28:53|68575.
03:28:55|68575.
03:28:56|68575.
03:28:57|68575.
03:28:58|68575.
03:28:58|68575.
03:28:59|68575.
03:29:01|68565.16
03:29:02|68565.54
03:29:03|68543.18
03:29:04|68543.18
03:29:05|68502.
03:29:06|68521.14
03:29:07|68515.99
03:29:08|68524.
03:29:09|68524.
03:29:10|68524.
03:29:12|68524.
03:29:12|68524.
03:29:13|68524.
03:29:14|68523.99
03:29:15|68500.
03:29:16|68520.
03:29:17|68520.
03:29:18|68520.
03:29:19|68520.
03:29:20|68519.99
03:29:22|68519.99
03:29:23|68520.
03:29:24|68520.
03:29:25|68520.
03:29:25|68535.93
03:29:26|68532.23
03:29:27|68521.12
03:29:28|68521.12
03:29:30|68521.12
03:29:31|68521.12
03:29:31|68524.
03:29:32|68530.
03:29:33|68530.
03:29:35|68533.83
03:29:36|68533.83
03:29:37|68533.83
03:29:38|68533.83
03:29:39|68533.83
03:29:40|68533.83
03:29:41|68533.83
03:29:42|68533.83
03:29:43|68533.83
03:29:44|68533.83
03:29:45|68533.83
03:29:46|68528.86
03:29:47|68528.86
03:29:48|68528.86
03:29:49|68528.86
03:29:50|68528.86
03:29:51|68528.
03:29:53|68528.
03:29:53|68528.
03:29:54|68528.
03:29:55|68528.
03:29:56|68528.
03:29:57|68528.
03:29:58|68528.
03:29:59|68528.
03:30:01|68528.
03:30:01|68528.86
03:30:03|68534.
03:30:04|68534.
03:30:05|68540.69
03:30:06|68540.69
03:30:07|68540.69
03:30:08|68540.38
03:30:09|68540.38
03:30:10|68540.38
03:30:11|68535.76
03:30:12|68535.76
03:30:13|68535.76
03:30:14|68535.76
03:30:15|68524.19
03:30:16|68524.19
03:30:17|68522.98
03:30:18|68523.38
03:30:19|68534.92
03:30:20|68534.92
03:30:22|68550.34
03:30:22|68550.34
03:30:23|68550.34
03:30:24|68550.34
03:30:25|68550.34
03:30:26|68550.34
03:30:28|68550.34
03:30:29|68550.34
03:30:29|68550.34
03:30:31|68550.34
03:30:31|68550.34
03:30:32|68550.34
03:30:33|68550.34
03:30:34|68553.98
03:30:35|68553.98
03:30:36|68553.98
03:30:37|68553.98
03:30:38|68568.14
03:30:40|68568.14
03:30:40|68568.14
03:30:42|68568.14
03:30:42|68568.14
03:30:43|68568.14
03:30:44|68568.14
03:30:46|68568.14
03:30:47|68568.14
03:30:47|68568.14
03:30:48|68568.14
03:30:49|68571.94
03:30:51|68570.69
03:30:51|68570.69
03:30:52|68561.98
03:30:53|68561.98
03:30:54|68561.98
03:30:55|68561.98
03:30:56|68561.98
03:30:57|68556.88
03:30:59|68556.88
03:30:59|68556.88
03:31:00|68554.27
03:31:01|68554.27
03:31:02|68554.27
03:31:03|68539.96
03:31:05|68539.96
03:31:06|68547.56
03:31:07|68547.56
03:31:08|68547.56
03:31:09|68547.56
03:31:09|68547.56
03:31:10|68534.
03:31:12|68534.
03:31:13|68534.
03:31:14|68534.
03:31:15|68534.
03:31:16|68534.
03:31:17|68534.
03:31:19|68531.73
03:31:19|68531.73
03:31:20|68531.73
03:31:21|68531.73
03:31:22|68531.73
03:31:23|68531.73
03:31:24|68531.73
03:31:25|68531.73
03:31:26|68531.73
03:31:27|68531.73
03:31:28|68531.73
03:31:29|68531.73
03:31:30|68531.73
03:31:31|68531.73
03:31:32|68518.
03:31:33|68518.
03:31:34|68518.
03:31:35|68518.
03:31:36|68519.04
03:31:37|68519.04
03:31:38|68519.04
03:31:40|68519.04
03:31:41|68519.04
03:31:41|68519.04
03:31:42|68519.04
03:31:43|68519.04
03:31:44|68519.04
03:31:45|68519.04
03:31:46|68519.04
03:31:47|68519.04
03:31:49|68519.04
03:31:49|68519.04
03:31:50|68519.04
03:31:52|68519.04
03:31:53|68519.04
03:31:53|68519.04
03:31:54|68519.04
03:31:55|68519.04
03:31:56|68519.04
03:31:57|68519.04
03:31:58|68519.04
03:31:59|68519.04
03:32:00|68519.04
03:32:02|68519.04
03:32:02|68538.
03:32:05|68535.88
03:32:06|68535.88
03:32:07|68533.07
03:32:08|68533.07
03:32:09|68533.07
03:32:10|68529.45
03:32:11|68528.49
03:32:12|68528.49
03:32:13|68528.49
03:32:15|68528.49
03:32:15|68528.49
03:32:16|68528.49
03:32:17|68528.49
03:32:19|68528.49
03:32:20|68528.49
03:32:21|68527.55
03:32:22|68527.55
03:32:22|68527.55
03:32:24|68494.86
03:32:25|68485.01
03:32:26|68485.01
03:32:26|68485.01
03:32:28|68485.01
03:32:29|68485.01
03:32:30|68472.54
03:32:30|68472.54
03:32:31|68472.03
03:32:33|68472.03
03:32:34|68471.51
03:32:35|68471.51
03:32:36|68471.51
03:32:37|68471.51
03:32:38|68468.38
03:32:39|68468.38
03:32:40|68458.83
03:32:41|68458.83
03:32:42|68458.83
03:32:43|68456.71
03:32:44|68456.71
03:32:45|68456.71
03:32:46|68456.71
03:32:47|68456.71
03:32:48|68456.71
03:32:49|68456.71
03:32:50|68448.65
03:32:51|68448.65
03:32:52|68448.65
03:32:53|68448.65
03:32:54|68448.65
03:32:55|68448.65
03:32:56|68452.63
03:32:57|68461.99
03:32:58|68461.99
03:32:59|68461.99
03:33:00|68461.99
03:33:01|68461.99
03:33:02|68474.9
03:33:03|68474.9
03:33:04|68474.9
03:33:05|68474.9
03:33:06|68474.9
03:33:08|68474.9
03:33:09|68474.9
03:33:10|68474.9
03:33:11|68474.9
03:33:11|68474.9
03:33:13|68474.9
03:33:13|68474.9
03:33:15|68474.9
03:33:16|68474.9
03:33:17|68474.9
03:33:18|68474.9
03:33:19|68474.9
03:33:20|68474.9
03:33:20|68474.9
03:33:22|68474.9
03:33:22|68485.53
03:33:23|68485.53
03:33:25|68485.53
03:33:25|68485.53
03:33:26|68485.53
03:33:28|68485.53
03:33:29|68485.53
03:33:30|68485.53
03:33:31|68485.53
03:33:32|68485.53
03:33:32|68485.53
03:33:34|68485.53
03:33:34|68485.53
03:33:36|68485.53
03:33:37|68485.53
03:33:38|68485.53
03:33:39|68485.53
03:33:40|68485.53
03:33:40|68485.53
03:33:42|68485.53
03:33:43|68485.53
03:33:44|68485.53
03:33:45|68485.53
03:33:46|68468.16
03:33:47|68468.16
03:33:48|68468.16
03:33:49|68468.16
03:33:50|68468.16
03:33:51|68468.16
03:33:52|68468.16
03:33:53|68468.16
03:33:54|68468.16
03:33:55|68468.16
03:33:56|68468.16
03:33:57|68446.01
03:33:58|68446.01
03:33:59|68446.01
03:34:00|68446.01
03:34:01|68446.01
03:34:02|68446.01
03:34:03|68446.01
03:34:04|68446.01
03:34:05|68446.01
03:34:06|68446.01
03:34:07|68446.01
03:34:08|68446.01
03:34:09|68446.01
03:34:16|68446.01
03:34:17|68446.01
03:34:18|68442.98
03:34:19|68442.98
03:34:20|68442.98
03:34:21|68442.98
03:34:22|68442.93
03:34:23|68450.94
03:34:24|68450.94
03:34:25|68450.94
03:34:26|68450.94
03:34:27|68450.94
03:34:28|68450.94
03:34:29|68450.94
03:34:30|68450.94
03:34:31|68451.51
03:34:32|68451.51
03:34:33|68451.51
03:34:34|68451.51
03:34:35|68451.51
03:34:36|68451.5
03:34:37|68451.5
03:34:38|68451.5
03:34:39|68451.5
03:34:40|68451.5
03:34:41|68451.5
03:34:42|68451.5
03:34:43|68451.5
03:34:44|68451.5
03:34:45|68451.5
03:34:46|68451.5
03:34:47|68451.5
03:34:48|68451.5
03:34:49|68451.5
03:34:50|68451.5
03:34:51|68451.5
03:34:52|68451.5
03:34:53|68451.5
03:34:55|68451.5
03:34:55|68451.5
03:34:58|68451.5
03:34:58|68451.5
03:35:00|68451.5
03:35:01|68451.5
03:35:01|68451.5
03:35:02|68451.5
03:35:03|68451.5
03:35:04|68451.5
03:35:06|68451.5
03:35:07|68451.5
03:35:08|68451.5
03:35:09|68451.5
03:35:10|68451.5
03:35:11|68451.5
03:35:12|68451.5
03:35:13|68451.5
03:35:14|68451.5
03:35:15|68451.5
03:35:16|68451.5
03:35:17|68451.5
03:35:18|68451.5
03:35:19|68451.5
03:35:20|68451.5
03:35:21|68451.5
03:35:22|68451.5
03:35:23|68451.5
03:35:24|68451.5
03:35:25|68451.5
03:35:26|68463.2
03:35:27|68463.2
03:35:28|68463.2
03:35:29|68471.28
03:35:30|68466.35
03:35:31|68466.35
03:35:32|68466.35
03:35:33|68464.04
03:35:34|68464.04
03:35:35|68464.04
03:35:36|68464.04
03:35:37|68463.34
03:35:38|68463.34
03:35:39|68461.23
03:35:40|68461.22
03:35:41|68461.22
03:35:42|68461.22
03:35:43|68461.22
03:35:44|68461.22
03:35:45|68459.47
03:35:46|68457.35
03:35:47|68457.35
03:35:48|68457.35
03:35:49|68457.35
03:35:50|68457.35
03:35:51|68457.35
03:35:52|68457.35
03:35:53|68457.35
03:35:54|68457.35
03:35:55|68454.7
03:35:56|68454.7
03:35:57|68450.
03:35:58|68450.
03:35:59|68450.
03:36:00|68450.
03:36:01|68450.
03:36:02|68450.
03:36:03|68450.
03:36:05|68450.
03:36:06|68450.
03:36:07|68449.88
03:36:07|68449.88
03:36:09|68449.88
03:36:09|68449.88
03:36:11|68449.88
03:36:12|68449.88
03:36:13|68449.88
03:36:13|68449.88
03:36:14|68446.57
03:36:16|68446.57
03:36:17|68446.57
03:36:17|68446.57
03:36:18|68446.57
03:36:20|68446.57
03:36:20|68441.64
03:36:22|68441.64
03:36:22|68441.64
03:36:23|68431.32
03:36:24|68431.32
03:36:25|68431.32
03:36:26|68431.32
03:36:28|68431.32
03:36:28|68431.32
03:36:29|68431.32
03:36:31|68431.32
03:36:32|68431.32
03:36:32|68431.32
03:36:34|68431.32
03:36:35|68431.32
03:36:36|68431.32
03:36:37|68431.32
03:36:38|68431.32
03:36:39|68431.32
03:36:40|68438.43
03:36:41|68438.43
03:36:42|68438.43
03:36:43|68438.43
03:36:44|68438.43
03:36:45|68438.43
03:36:46|68438.43
03:36:47|68438.43
03:36:48|68438.43
03:36:49|68438.43
03:36:50|68441.99
03:36:51|68441.99
03:36:52|68441.99
03:36:53|68442.37
03:36:54|68442.37
03:36:55|68442.37
03:36:57|68442.37
03:36:57|68442.37
03:36:59|68442.37
03:37:00|68442.37
03:37:01|68442.37
03:37:02|68442.36
03:37:03|68442.36
03:37:04|68442.36
03:37:05|68442.36
03:37:06|68442.36
03:37:07|68442.36
03:37:08|68442.36
03:37:09|68442.36
03:37:10|68442.36
03:37:11|68442.36
03:37:12|68442.36
03:37:13|68422.
03:37:14|68422.
03:37:15|68422.
03:37:16|68422.
03:37:18|68422.
03:37:19|68422.
03:37:19|68422.
03:37:20|68422.
03:37:21|68422.
03:37:22|68422.
03:37:23|68422.
03:37:24|68422.
03:37:25|68422.
03:37:27|68422.
03:37:27|68422.
03:37:28|68422.
03:37:29|68422.
03:37:30|68417.21
03:37:31|68417.21
03:37:33|68417.21
03:37:33|68417.21
03:37:34|68417.21
03:37:35|68417.21
03:37:36|68417.21
03:37:38|68417.21
03:37:38|68422.66
03:37:39|68422.66
03:37:40|68422.66
03:37:42|68430.31
03:37:43|68430.31
03:37:43|68430.29
03:37:44|68430.29
03:37:45|68430.29
03:37:46|68430.29
03:37:47|68430.29
03:37:48|68430.29
03:37:49|68430.29
03:37:50|68430.29
03:37:51|68430.29
03:37:53|68430.29
03:37:53|68420.01
03:37:54|68420.01
03:37:56|68420.01
03:37:57|68420.01
03:37:57|68420.01
03:37:58|68420.01
03:38:00|68420.01
03:38:01|68420.01
03:38:02|68420.01
03:38:04|68420.01
03:38:05|68424.74
03:38:05|68426.96
03:38:07|68425.95
03:38:08|68425.95
03:38:09|68425.95
03:38:10|68425.95
03:38:11|68425.95
03:38:12|68425.95
03:38:13|68425.95
03:38:14|68425.95
03:38:15|68425.95
03:38:16|68425.95
03:38:17|68425.95
03:38:18|68425.95
03:38:19|68425.95
03:38:20|68425.95
03:38:21|68425.95
03:38:22|68425.95
03:38:23|68425.95
03:38:24|68425.95
03:38:25|68425.95
03:38:26|68428.91
03:38:27|68428.91
03:38:28|68428.91
03:38:29|68428.91
03:38:30|68428.91
03:38:31|68428.91
03:38:32|68431.03
03:38:33|68431.03
03:38:35|68431.02
03:38:35|68440.1
03:38:36|68440.1
03:38:37|68441.43
03:38:38|68443.62
03:38:39|68449.01
03:38:40|68449.01
03:38:41|68449.01
03:38:42|68449.01
03:38:43|68449.01
03:38:44|68449.01
03:38:45|68449.01
03:38:46|68449.01
03:38:47|68449.01
03:38:48|68449.01
03:38:49|68449.01
03:38:50|68449.01
03:38:52|68449.01
03:38:52|68449.01
03:38:53|68449.01
03:38:54|68449.01
03:38:55|68449.01
03:38:56|68446.88
03:38:58|68446.88
03:38:58|68440.38
03:39:00|68440.38
03:39:00|68440.38
03:39:01|68440.38
03:39:03|68440.38
03:39:03|68440.38
03:39:05|68442.44
03:39:06|68442.
03:39:07|68442.01
03:39:08|68442.01
03:39:09|68442.01
03:39:10|68442.01
03:39:11|68442.
03:39:12|68442.
03:39:13|68442.
03:39:14|68442.
03:39:15|68442.
03:39:16|68442.
03:39:17|68442.
03:39:18|68442.
03:39:19|68442.
03:39:20|68442.
03:39:21|68442.
03:39:22|68442.
03:39:23|68442.
03:39:25|68442.
03:39:25|68442.
03:39:26|68442.
03:39:27|68442.
03:39:28|68442.
03:39:29|68442.
03:39:30|68442.
03:39:31|68442.
03:39:32|68442.
03:39:34|68442.
03:39:34|68441.16
03:39:36|68441.16
03:39:37|68441.16
03:39:37|68441.16
03:39:38|68441.16
03:39:40|68439.05
03:39:41|68439.05
03:39:42|68439.05
03:39:43|68439.05
03:39:44|68439.05
03:39:45|68439.05
03:39:46|68437.51
03:39:47|68437.51
03:39:48|68437.51
03:39:49|68434.4
03:39:50|68434.4
03:39:51|68434.4
03:39:52|68434.4
03:39:53|68434.4
03:39:54|68434.4
03:39:55|68434.4
03:39:57|68434.4
03:39:58|68434.4
03:39:59|68434.4
03:40:00|68434.4
03:40:01|68434.4
03:40:02|68434.4
03:40:03|68434.4
03:40:04|68434.4
03:40:05|68434.4
03:40:06|68434.4
03:40:07|68434.4
03:40:08|68434.01
03:40:09|68434.01
03:40:10|68434.
03:40:11|68434.
03:40:12|68434.
03:40:13|68421.06
03:40:14|68418.
03:40:15|68422.74
03:40:16|68422.74
03:40:17|68422.74
03:40:19|68422.74
03:40:20|68422.74
03:40:20|68422.74
03:40:21|68422.74
03:40:22|68422.74
03:40:23|68422.74
03:40:25|68422.74
03:40:25|68425.99
03:40:26|68425.99
03:40:27|68426.73
03:40:28|68426.73
03:40:30|68426.73
03:40:31|68426.73
03:40:32|68426.73
03:40:33|68426.73
03:40:34|68426.73
03:40:35|68426.73
03:40:36|68426.73
03:40:37|68426.73
03:40:38|68426.73
03:40:39|68426.73
03:40:40|68426.73
03:40:41|68426.73
03:40:42|68426.73
03:40:43|68432.63
03:40:44|68435.14
03:40:45|68435.14
03:40:46|68435.14
03:40:47|68435.14
03:40:48|68435.14
03:40:49|68435.14
03:40:50|68435.14
03:40:51|68435.14
03:40:52|68435.14
03:40:53|68435.14
03:40:54|68435.14
03:40:55|68435.14
03:40:56|68435.14
03:40:57|68435.14
03:40:58|68435.14
03:40:59|68435.14
03:41:01|68441.37
03:41:01|68441.37
03:41:03|68442.43
03:41:04|68447.36
03:41:05|68447.36
03:41:06|68447.36
03:41:06|68447.36
03:41:08|68447.36
03:41:09|68452.85
03:41:10|68450.05
03:41:11|68447.16
03:41:12|68446.5
03:41:13|68445.86
03:41:14|68445.85
03:41:15|68445.85
03:41:16|68445.85
03:41:18|68445.85
03:41:18|68445.85
03:41:19|68445.37
03:41:20|68445.37
03:41:21|68445.37
03:41:22|68445.37
03:41:23|68445.37
03:41:24|68445.37
03:41:25|68445.36
03:41:26|68444.87
03:41:28|68444.87
03:41:29|68444.87
03:41:30|68441.01
03:41:30|68431.52
03:41:31|68431.52
03:41:32|68431.52
03:41:33|68431.52
03:41:35|68431.52
03:41:36|68431.52
03:41:37|68431.52
03:41:38|68431.52
03:41:39|68431.52
03:41:40|68431.52
03:41:41|68431.52
03:41:42|68431.52
03:41:43|68431.52
03:41:44|68431.52
03:41:45|68428.
03:41:46|68427.67
03:41:47|68427.67
03:41:48|68427.67
03:41:49|68427.67
03:41:50|68427.67
03:41:51|68426.
03:41:52|68426.
03:41:53|68426.
03:41:54|68426.
03:41:55|68427.18
03:41:56|68427.18
03:41:57|68427.18
03:41:58|68427.18
03:41:59|68427.18
03:42:00|68427.18
03:42:01|68427.18
03:42:02|68427.18
03:42:03|68427.18
03:42:04|68427.18
03:42:05|68427.18
03:42:06|68427.18
03:42:07|68427.18
03:42:08|68427.18
03:42:09|68427.18
03:42:10|68427.18
03:42:11|68427.18
03:42:12|68427.18
03:42:14|68427.18
03:42:14|68427.18
03:42:16|68427.18
03:42:16|68427.18
03:42:18|68427.18
03:42:18|68427.18
03:42:19|68424.
03:42:21|68424.
03:42:21|68424.
03:42:22|68424.
03:42:24|68424.
03:42:25|68424.
03:42:25|68424.
03:42:26|68424.
03:42:27|68424.
03:42:29|68424.01
03:42:29|68424.01
03:42:30|68424.01
03:42:31|68424.01
03:42:32|68424.01
03:42:33|68429.06
03:42:34|68429.06
03:42:35|68429.06
03:42:36|68429.06
03:42:38|68437.19
03:42:39|68444.
03:42:39|68456.
03:42:40|68456.
03:42:41|68456.
03:42:42|68456.
03:42:44|68456.84
03:42:44|68456.84
03:42:45|68456.84
03:42:46|68456.84
03:42:47|68456.84
03:42:48|68456.84
03:42:49|68456.84
03:42:50|68456.84
03:42:51|68456.84
03:42:53|68456.84
03:42:53|68456.84
03:42:55|68476.59
03:42:55|68476.59
03:42:57|68476.59
03:42:57|68476.59
03:42:59|68476.59
03:42:59|68476.59
03:43:01|68476.59
03:43:02|68476.59
03:43:03|68476.59
03:43:04|68478.87
03:43:05|68478.87
03:43:06|68478.87
03:43:08|68478.87
03:43:09|68478.87
03:43:09|68485.85
03:43:11|68485.85
03:43:11|68485.85
03:43:13|68485.85
03:43:14|68485.85
03:43:22|68485.85
03:43:23|68484.
03:43:24|68484.
03:43:25|68484.
03:43:26|68484.
03:43:27|68484.
03:43:28|68484.
03:43:29|68484.
03:43:30|68484.
03:43:31|68484.
03:43:32|68484.
03:43:33|68484.
03:43:34|68450.01
03:43:35|68450.01
03:43:36|68450.01
03:43:37|68450.01
03:43:38|68450.01
03:43:39|68450.01
03:43:40|68450.01
03:43:41|68450.01
03:43:42|68450.01
03:43:43|68450.01
03:43:44|68450.01
03:43:45|68450.01
03:43:46|68450.01
03:43:47|68450.01
03:43:48|68452.97
03:43:49|68452.97
03:43:50|68452.97
03:43:51|68452.97
03:43:52|68452.97
03:43:53|68452.97
03:43:54|68452.97
03:43:55|68452.97
03:43:56|68452.97
03:43:57|68452.97
03:43:58|68452.97
03:44:00|68452.97
03:44:01|68452.97
03:44:01|68452.97
03:44:03|68452.97
03:44:03|68452.97
03:44:04|68452.97
03:44:06|68452.97
03:44:07|68452.97
03:44:08|68457.9
03:44:09|68457.9
03:44:10|68457.9
03:44:11|68457.9
03:44:13|68457.9
03:44:14|68457.9
03:44:14|68461.6
03:44:15|68461.6
03:44:16|68461.6
03:44:17|68461.6
03:44:19|68462.83
03:44:19|68462.83
03:44:20|68462.83
03:44:21|68470.19
03:44:23|68470.06
03:44:23|68473.27
03:44:24|68476.07
03:44:26|68476.07
03:44:26|68477.87
03:44:28|68482.72
03:44:29|68482.72
03:44:30|68488.69
03:44:30|68488.69
03:44:31|68488.69
03:44:32|68488.69
03:44:33|68488.69
03:44:34|68488.69
03:44:35|68487.23
03:44:37|68487.23
03:44:38|68488.9
03:44:38|68488.9
03:44:40|68488.9
03:44:40|68488.9
03:44:41|68488.9
03:44:43|68489.05
03:44:44|68488.71
03:44:44|68496.64
03:44:46|68496.64
03:44:47|68496.64
03:44:47|68496.64
03:44:49|68500.42
03:44:49|68500.95
03:44:51|68500.95
03:44:51|68500.95
03:44:53|68500.95
03:44:53|68500.95
03:44:56|68500.95
03:44:57|68500.95
03:44:58|68500.95
03:44:59|68500.95
03:45:01|68500.95
03:45:02|68500.95
03:45:03|68500.95
03:45:04|68503.55
03:45:05|68503.55
03:45:06|68503.55
03:45:07|68503.55
03:45:08|68503.9
03:45:09|68503.9
03:45:10|68503.9
03:45:11|68503.9
03:45:12|68503.9
03:45:13|68503.9
03:45:14|68503.9
03:45:15|68503.9
03:45:16|68503.9
03:45:17|68503.9
03:45:18|68498.35
03:45:19|68498.35
03:45:20|68498.35
03:45:21|68498.35
03:45:22|68498.35
03:45:23|68498.35
03:45:24|68498.35
03:45:25|68498.35
03:45:26|68498.35
03:45:27|68498.35
03:45:28|68498.35
03:45:29|68496.15
03:45:30|68496.15
03:45:31|68484.49
03:45:32|68476.84
03:45:33|68476.84
03:45:34|68476.84
03:45:35|68476.84
03:45:36|68476.84
03:45:37|68476.84
03:45:38|68476.84
03:45:39|68476.84
03:45:40|68476.84
03:45:41|68476.84
03:45:42|68472.
03:45:43|68472.
03:45:44|68472.
03:45:45|68472.
03:45:46|68472.
03:45:47|68472.
03:45:48|68472.
03:45:49|68472.
03:45:50|68472.
03:45:51|68474.41
03:45:52|68474.41
03:45:53|68474.41
03:45:54|68472.29
03:45:55|68469.48
03:45:57|68467.71
03:45:58|68467.71
03:45:59|68463.92
03:46:00|68463.92
03:46:01|68463.92
03:46:02|68463.92
03:46:03|68463.92
03:46:05|68456.
03:46:06|68456.01
03:46:06|68456.
03:46:07|68456.
03:46:08|68456.
03:46:10|68456.
03:46:10|68452.96
03:46:11|68452.96
03:46:12|68452.96
03:46:14|68452.96
03:46:14|68452.96
03:46:16|68452.96
03:46:17|68452.96
03:46:18|68452.96
03:46:19|68452.96
03:46:20|68452.96
03:46:21|68452.96
03:46:22|68452.96
03:46:23|68452.96
03:46:24|68452.97
03:46:25|68452.97
03:46:26|68452.97
03:46:27|68452.97
03:46:28|68452.97
03:46:29|68452.97
03:46:30|68452.97
03:46:31|68452.97
03:46:32|68452.97
03:46:33|68452.97
03:46:34|68452.97
03:46:35|68452.97
03:46:36|68448.7
03:46:37|68448.7
03:46:38|68448.7
03:46:39|68448.
03:46:40|68448.
03:46:41|68448.
03:46:42|68448.
03:46:43|68448.
03:46:44|68448.
03:46:45|68448.
03:46:46|68448.
03:46:47|68448.01
03:46:48|68461.8
03:46:49|68494.85
03:46:50|68494.53
03:46:51|68494.53
03:46:52|68493.84
03:46:53|68493.84
03:46:54|68493.84
03:46:55|68493.84
03:46:56|68493.84
03:46:57|68493.84
03:46:58|68493.84
03:46:59|68493.84
03:47:00|68493.84
03:47:01|68493.85
03:47:03|68493.84
03:47:04|68493.84
03:47:05|68493.84
03:47:06|68493.84
03:47:07|68493.84
03:47:08|68493.84
03:47:09|68493.85
03:47:10|68493.85
03:47:10|68493.85
03:47:12|68493.85
03:47:14|68493.85
03:47:15|68493.85
03:47:15|68493.85
03:47:16|68493.85
03:47:18|68493.85
03:47:18|68493.85
03:47:20|68493.85
03:47:20|68493.85
03:47:21|68493.85
03:47:23|68493.84
03:47:23|68493.84
03:47:24|68490.51
03:47:25|68490.51
03:47:26|68490.51
03:47:27|68490.51
03:47:28|68490.51
03:47:30|68490.51
03:47:31|68490.51
03:47:31|68490.51
03:47:32|68490.51
03:47:33|68490.51
03:47:35|68490.51
03:47:35|68490.51
03:47:36|68490.51
03:47:37|68490.51
03:47:38|68490.51
03:47:39|68490.51
03:47:40|68490.51
03:47:41|68490.51
03:47:42|68490.51
03:47:43|68490.51
03:47:44|68490.51
03:47:45|68490.51
03:47:46|68490.51
03:47:48|68490.51
03:47:48|68490.51
03:47:49|68491.44
03:47:51|68491.44
03:47:51|68491.44
03:47:52|68491.44
03:47:53|68491.44
03:47:55|68491.44
03:47:56|68491.44
03:47:57|68491.43
03:47:58|68491.43
03:47:59|68491.43
03:48:00|68491.43
03:48:01|68491.43
03:48:03|68491.43
03:48:03|68459.2
03:48:04|68459.2
03:48:06|68459.2
03:48:06|68459.2
03:48:07|68459.2
03:48:08|68459.59
03:48:10|68459.59
03:48:10|68459.59
03:48:11|68459.59
03:48:12|68459.2
03:48:13|68459.2
03:48:14|68459.2
03:48:15|68459.2
03:48:17|68459.2
03:48:17|68459.2
03:48:18|68459.2
03:48:19|68461.32
03:48:20|68461.32
03:48:21|68464.33
03:48:22|68466.92
03:48:24|68466.92
03:48:24|68466.92
03:48:26|68466.92
03:48:26|68466.92
03:48:28|68466.92
03:48:29|68466.92
03:48:30|68466.92
03:48:30|68466.92
03:48:31|68466.92
03:48:32|68466.92
03:48:33|68466.92
03:48:34|68466.92
03:48:35|68466.92
03:48:36|68466.92
03:48:37|68466.92
03:48:39|68466.92
03:48:40|68466.92
03:48:40|68466.92
03:48:42|68466.92
03:48:43|68466.92
03:48:43|68466.92
03:48:44|68466.92
03:48:45|68466.92
03:48:47|68466.92
03:48:48|68466.92
03:48:49|68466.92
03:48:50|68466.92
03:48:51|68466.92
03:48:52|68466.92
03:48:53|68466.92
03:48:54|68466.92
03:48:55|68466.92
03:48:57|68466.92
03:48:58|68466.92
03:48:59|68466.92
03:48:59|68466.92
03:49:01|68466.92
03:49:01|68466.92
03:49:03|68466.92
03:49:04|68466.92
03:49:05|68466.92
03:49:06|68466.92
03:49:07|68466.92
03:49:08|68466.92
03:49:08|68466.92
03:49:09|68466.92
03:49:10|68466.92
03:49:12|68466.92
03:49:13|68468.5
03:49:14|68468.5
03:49:14|68468.5
03:49:15|68468.5
03:49:17|68468.5
03:49:18|68468.5
03:49:19|68468.5
03:49:21|68468.5
03:49:21|68468.5
03:49:22|68468.5
03:49:23|68468.5
03:49:24|68467.98
03:49:25|68467.98
03:49:26|68467.98
03:49:27|68467.98
03:49:28|68467.98
03:49:29|68467.99
03:49:31|68467.99
03:49:31|68467.99
03:49:32|68467.99
03:49:33|68467.99
03:49:35|68467.99
03:49:35|68467.99
03:49:36|68467.99
03:49:37|68467.99
03:49:39|68467.99
03:49:39|68467.99
03:49:41|68470.75
03:49:41|68472.15
03:49:43|68472.15
03:49:44|68472.15
03:49:44|68472.15
03:49:46|68474.42
03:49:47|68474.42
03:49:48|68474.42
03:49:48|68478.64
03:49:50|68478.64
03:49:51|68483.59
03:49:52|68483.59
03:49:53|68483.59
03:49:54|68483.59
03:49:55|68483.59
03:49:56|68483.59
03:49:57|68483.28
03:49:59|68483.28
03:49:59|68483.28
03:50:00|68483.61
03:50:01|68483.61
03:50:02|68483.61
03:50:04|68483.93
03:50:04|68485.41
03:50:06|68485.41
03:50:06|68485.41
03:50:07|68485.41
03:50:08|68489.19
03:50:09|68489.19
03:50:10|68489.19
03:50:11|68489.19
03:50:12|68489.19
03:50:13|68489.19
03:50:14|68489.19
03:50:15|68489.19
03:50:16|68489.19
03:50:17|68489.19
03:50:18|68489.19
03:50:19|68489.19
03:50:20|68532.71
03:50:21|68532.71
03:50:22|68532.71
03:50:24|68532.71
03:50:24|68532.71
03:50:25|68532.71
03:50:26|68532.71
03:50:27|68541.69
03:50:28|68541.69
03:50:30|68541.69
03:50:30|68541.69
03:50:32|68541.69
03:50:32|68541.69
03:50:33|68541.69
03:50:34|68541.69
03:50:35|68541.69
03:50:36|68541.69
03:50:37|68541.69
03:50:39|68541.69
03:50:39|68543.83
03:50:41|68543.83
03:50:41|68543.83
03:50:42|68543.83
03:50:43|68543.83
03:50:45|68543.83
03:50:45|68539.54
03:50:46|68539.54
03:50:48|68539.54
03:50:48|68539.54
03:50:49|68539.54
03:50:50|68539.54
03:50:52|68539.54
03:50:53|68539.54
03:50:53|68539.54
03:50:54|68539.54
03:50:55|68539.54
03:50:56|68539.54
03:50:58|68539.54
03:50:59|68539.54
03:51:00|68539.54
03:51:01|68539.54
03:51:01|68539.54
03:51:03|68539.54
03:51:04|68539.54
03:51:05|68539.54
03:51:06|68537.87
03:51:07|68540.68
03:51:08|68540.68
03:51:09|68540.68
03:51:11|68540.68
03:51:11|68540.68
03:51:12|68540.68
03:51:13|68540.68
03:51:14|68540.68
03:51:15|68540.68
03:51:17|68540.68
03:51:17|68540.68
03:51:18|68541.8
03:51:19|68541.8
03:51:21|68541.8
03:51:21|68541.8
03:51:22|68541.8
03:51:23|68541.8
03:51:25|68545.94
03:51:26|68545.94
03:51:26|68545.94
03:51:27|68545.94
03:51:29|68545.94
03:51:30|68545.94
03:51:31|68545.94
03:51:32|68545.94
03:51:33|68545.94
03:51:34|68545.94
03:51:35|68545.94
03:51:35|68545.94
03:51:36|68545.94
03:51:38|68545.94
03:51:38|68545.94
03:51:40|68545.94
03:51:41|68545.94
03:51:41|68545.94
03:51:43|68545.94
03:51:44|68545.94
03:51:45|68545.94
03:51:45|68545.94
03:51:47|68545.94
03:51:47|68545.94
03:51:48|68541.17
03:51:50|68541.17
03:51:50|68541.17
03:51:52|68541.17
03:51:53|68541.17
03:51:54|68541.17
03:51:55|68541.17
03:51:56|68541.17
03:51:57|68541.17
03:51:58|68541.17
03:52:00|68541.17
03:52:00|68541.17
03:52:01|68541.17
03:52:02|68541.17
03:52:03|68541.17
03:52:05|68541.17
03:52:06|68541.17
03:52:07|68541.17
03:52:07|68541.17
03:52:09|68541.17
03:52:10|68541.17
03:52:11|68541.17
03:52:12|68541.17
03:52:13|68541.17
03:52:15|68541.17
03:52:15|68541.17
03:52:16|68541.17
03:52:18|68541.17
03:52:18|68541.17
03:52:20|68541.17
03:52:20|68541.17
03:52:21|68541.17
03:52:22|68537.99
03:52:23|68537.99
03:52:24|68537.99
03:52:25|68537.99
03:52:27|68537.99
03:52:27|68554.6
03:52:28|68558.66
03:52:29|68558.66
03:52:30|68558.66
03:52:31|68558.66
03:52:32|68558.66
03:52:33|68558.66
03:52:34|68558.66
03:52:35|68558.66
03:52:36|68558.66
03:52:37|68558.66
03:52:38|68558.66
03:52:43|68558.66
03:52:44|68558.66
03:52:45|68558.66
03:52:46|68558.66
03:52:47|68558.66
03:52:48|68558.66
03:52:49|68558.66
03:52:50|68558.66
03:52:51|68558.66
03:52:52|68558.66
03:52:53|68558.66
03:52:54|68558.66
03:52:55|68558.66
03:52:56|68578.64
03:52:57|68578.64
03:52:58|68570.32
03:52:59|68570.32
03:53:01|68570.32
03:53:03|68570.32
03:53:04|68575.77
03:53:04|68575.77
03:53:05|68575.77
03:53:07|68575.77
03:53:08|68575.77
03:53:09|68575.77
03:53:10|68575.77
03:53:11|68575.77
03:53:12|68575.77
03:53:13|68575.77
03:53:14|68575.77
03:53:15|68575.77
03:53:16|68575.77
03:53:17|68575.77
03:53:18|68575.77
03:53:19|68575.77
03:53:20|68575.77
03:53:22|68575.77
03:53:22|68575.77
03:53:24|68575.77
03:53:24|68575.77
03:53:25|68575.77
03:53:27|68556.
03:53:27|68556.
03:53:29|68556.
03:53:29|68556.
03:53:30|68556.
03:53:31|68556.
03:53:32|68556.
03:53:33|68556.
03:53:35|68556.
03:53:35|68556.
03:53:36|68556.
03:53:37|68565.76
03:53:38|68568.59
03:53:40|68572.31
03:53:40|68572.31
03:53:41|68572.31
03:53:42|68572.31
03:53:44|68572.31
03:53:45|68572.31
03:53:45|68572.31
03:53:46|68580.04
03:53:48|68580.04
03:53:48|68580.04
03:53:49|68580.04
03:53:51|68580.04
03:53:52|68580.04
03:53:52|68580.04
03:53:54|68580.04
03:53:55|68580.04
03:53:56|68580.04
03:53:56|68580.04
03:53:58|68580.04
03:53:59|68580.04
03:53:59|68580.04
03:54:00|68580.04
03:54:02|68580.04
03:54:02|68580.04
03:54:04|68580.04
03:54:05|68580.04
03:54:06|68580.04
03:54:06|68580.04
03:54:08|68580.04
03:54:09|68577.94
03:54:10|68577.94
03:54:11|68577.94
03:54:12|68577.94
03:54:13|68577.94
03:54:14|68577.94
03:54:15|68577.94
03:54:16|68577.94
03:54:17|68579.99
03:54:19|68579.99
03:54:19|68579.99
03:54:21|68579.99
03:54:22|68579.99
03:54:23|68579.99
03:54:24|68579.99
03:54:26|68579.99
03:54:26|68579.99
03:54:27|68579.99
03:54:29|68579.99
03:54:30|68579.99
03:54:31|68584.
03:54:32|68584.
03:54:33|68584.
03:54:33|68584.
03:54:34|68586.86
03:54:36|68586.86
03:54:36|68586.86
03:54:37|68586.86
03:54:39|68586.86
03:54:40|68586.86
03:54:41|68599.95
03:54:42|68612.12
03:54:43|68612.12
03:54:44|68612.12
03:54:45|68612.12
03:54:46|68621.11
03:54:47|68621.11
03:54:48|68621.11
03:54:49|68621.11
03:54:50|68621.11
03:54:51|68621.11
03:54:52|68621.11
03:54:53|68621.11
03:54:54|68621.11
03:54:55|68621.11
03:54:56|68635.99
03:54:57|68635.99
03:54:58|68635.99
03:54:59|68635.99
03:55:00|68635.99
03:55:01|68635.99
03:55:02|68635.99
03:55:03|68635.99
03:55:05|68635.99
03:55:05|68639.15
03:55:06|68639.15
03:55:07|68639.15
03:55:08|68652.67
03:55:09|68652.67
03:55:10|68652.67
03:55:12|68652.67
03:55:12|68652.67
03:55:13|68652.67
03:55:14|68652.67
03:55:15|68652.67
03:55:16|68652.67
03:55:18|68652.67
03:55:18|68651.6
03:55:19|68651.11
03:55:20|68637.48
03:55:22|68637.48
03:55:22|68637.48
03:55:24|68637.48
03:55:24|68636.57
03:55:26|68636.57
03:55:26|68636.57
03:55:28|68636.57
03:55:28|68636.57
03:55:29|68636.57
03:55:30|68635.79
03:55:32|68635.79
03:55:33|68635.79
03:55:33|68635.79
03:55:34|68635.79
03:55:36|68635.24
03:55:37|68635.24
03:55:38|68635.24
03:55:38|68635.24
03:55:39|68635.24
03:55:41|68635.24
03:55:42|68635.24
03:55:42|68635.24
03:55:44|68635.24
03:55:44|68635.24
03:55:46|68635.24
03:55:47|68635.24
03:55:48|68635.24
03:55:49|68635.23
03:55:49|68635.23
03:55:51|68635.23
03:55:52|68635.23
03:55:53|68635.23
03:55:53|68635.23
03:55:55|68635.23
03:55:56|68635.23
03:55:57|68635.23
03:55:58|68635.23
03:55:59|68635.23
03:56:00|68635.23
03:56:01|68635.23
03:56:02|68635.23
03:56:03|68635.23
03:56:04|68624.25
03:56:06|68624.25
03:56:06|68624.25
03:56:08|68624.25
03:56:08|68624.25
03:56:09|68627.13
03:56:11|68627.13
03:56:12|68627.13
03:56:13|68627.13
03:56:13|68627.13
03:56:15|68627.13
03:56:16|68627.13
03:56:17|68627.13
03:56:18|68627.13
03:56:19|68627.13
03:56:20|68627.13
03:56:21|68627.13
03:56:22|68627.13
03:56:23|68627.13
03:56:24|68627.13
03:56:25|68627.13
03:56:26|68627.13
03:56:27|68627.13
03:56:28|68627.13
03:56:29|68627.13
03:56:30|68627.13
03:56:31|68627.13
03:56:32|68627.13
03:56:33|68627.13
03:56:34|68627.13
03:56:36|68627.13
03:56:36|68627.13
03:56:37|68627.13
03:56:38|68627.13
03:56:39|68627.13
03:56:40|68627.13
03:56:41|68627.13
03:56:42|68627.13
03:56:44|68627.13
03:56:44|68627.13
03:56:45|68635.99
03:56:46|68635.99
03:56:47|68635.99
03:56:48|68635.99
03:56:49|68635.99
03:56:51|68635.99
03:56:52|68635.16
03:56:52|68630.87
03:56:53|68630.87
03:56:54|68630.87
03:56:55|68630.88
03:56:56|68630.87
03:56:57|68630.87
03:56:58|68630.87
03:57:00|68624.77
03:57:00|68624.77
03:57:02|68621.97
03:57:03|68621.97
03:57:04|68621.97
03:57:05|68621.97
03:57:06|68621.97
03:57:07|68621.97
03:57:09|68621.97
03:57:09|68621.97
03:57:11|68621.97
03:57:12|68621.97
03:57:13|68621.97
03:57:13|68621.97
03:57:15|68621.97
03:57:15|68621.97
03:57:16|68624.1
03:57:18|68624.1
03:57:19|68624.1
03:57:20|68624.1
03:57:21|68624.1
03:57:22|68615.01
03:57:23|68615.01
03:57:23|68600.68
03:57:25|68600.68
03:57:26|68605.04
03:57:27|68605.04
03:57:27|68606.
03:57:29|68606.
03:57:30|68606.
03:57:31|68606.
03:57:31|68601.18
03:57:33|68601.18
03:57:34|68599.75
03:57:35|68596.48
03:57:36|68596.48
03:57:37|68596.48
03:57:38|68596.48
03:57:39|68596.48
03:57:40|68596.48
03:57:41|68596.48
03:57:41|68596.48
03:57:43|68596.48
03:57:43|68596.48
03:57:44|68596.48
03:57:46|68619.99
03:57:47|68619.99
03:57:47|68619.99
03:57:49|68619.99
03:57:49|68619.99
03:57:51|68619.99
03:57:51|68619.99
03:57:52|68619.99
03:57:54|68619.99
03:57:54|68619.99
03:57:56|68619.99
03:57:57|68619.99
03:57:58|68619.99
03:57:58|68619.99
03:57:59|68619.99
03:58:00|68619.99
03:58:02|68619.99
03:58:03|68619.99
03:58:04|68619.99
03:58:06|68619.99
03:58:07|68619.99
03:58:07|68619.99
03:58:09|68619.99
03:58:10|68619.99
03:58:11|68619.99
03:58:12|68619.99
03:58:12|68619.99
03:58:14|68619.99
03:58:15|68619.99
03:58:15|68619.99
03:58:17|68619.99
03:58:18|68619.99
03:58:19|68619.99
03:58:19|68619.99
03:58:21|68619.99
03:58:22|68628.
03:58:23|68628.
03:58:24|68623.59
03:58:25|68623.59
03:58:26|68623.59
03:58:27|68623.59
03:58:28|68623.59
03:58:29|68623.59
03:58:30|68623.59
03:58:32|68623.59
03:58:32|68623.59
03:58:33|68623.59
03:58:34|68623.59
03:58:35|68623.59
03:58:37|68623.59
03:58:37|68623.59
03:58:38|68623.59
03:58:40|68623.59
03:58:40|68623.59
03:58:42|68623.59
03:58:42|68623.59
03:58:43|68623.59
03:58:44|68623.59
03:58:45|68623.59
03:58:46|68623.59
03:58:47|68623.59
03:58:48|68623.59
03:58:49|68623.59
03:58:50|68623.59
03:58:51|68623.59
03:58:52|68623.59
03:58:53|68623.59
03:58:54|68623.59
03:58:56|68623.59
03:58:56|68623.59
03:58:58|68623.59
03:58:58|68623.59
03:58:59|68623.59
03:59:00|68623.59
03:59:01|68618.
03:59:02|68618.
03:59:03|68618.
03:59:04|68618.
03:59:05|68618.
03:59:07|68618.
03:59:08|68618.
03:59:09|68618.
03:59:10|68618.
03:59:11|68618.
03:59:12|68618.
03:59:13|68618.
03:59:14|68621.91
03:59:15|68623.98
03:59:16|68619.15
03:59:17|68619.15
03:59:18|68619.15
03:59:19|68619.15
03:59:20|68619.15
03:59:22|68619.15
03:59:22|68619.15
03:59:23|68619.15
03:59:25|68619.15
03:59:25|68619.14
03:59:27|68619.14
03:59:28|68619.14
03:59:28|68619.14
03:59:29|68619.14
03:59:31|68617.74
03:59:31|68617.74
03:59:32|68617.74
03:59:33|68617.74
03:59:34|68617.74
03:59:35|68617.74
03:59:36|68617.74
03:59:37|68617.74
03:59:38|68617.74
03:59:39|68617.74
03:59:41|68617.74
03:59:42|68616.64
03:59:43|68616.64
03:59:43|68616.64
03:59:45|68616.64
03:59:45|68616.64
03:59:46|68616.64
03:59:48|68616.64
03:59:49|68616.64
03:59:50|68616.64
03:59:51|68616.64
03:59:51|68626.22
03:59:53|68626.22
03:59:54|68626.22
03:59:54|68626.22
03:59:56|68626.22
03:59:56|68626.22
03:59:58|68626.22
03:59:59|68626.22
04:00:00|68626.22
04:00:01|68626.22
04:00:02|68626.22
04:00:03|68626.22
04:00:04|68626.22
04:00:05|68626.22
04:00:06|68626.22
04:00:07|68626.22
04:00:08|68626.22
04:00:09|68626.22
04:00:10|68626.22
04:00:11|68626.22
04:00:12|68626.35
04:00:14|68626.35
04:00:14|68626.35
04:00:15|68626.35
04:00:16|68626.35
04:00:17|68626.35
04:00:18|68626.35
04:00:20|68626.35
04:00:20|68634.8
04:00:21|68637.6
04:00:23|68637.6
04:00:24|68637.6
04:00:25|68637.6
04:00:26|68637.6
04:00:27|68635.46
04:00:28|68613.57
04:00:29|68606.77
04:00:30|68606.77
04:00:31|68605.37
04:00:33|68598.65
04:00:33|68596.36
04:00:34|68596.36
04:00:35|68587.33
04:00:36|68585.14
04:00:37|68585.14
04:00:38|68585.14
04:00:40|68582.
04:00:40|68582.
04:00:41|68582.
04:00:42|68582.
04:00:43|68582.
04:00:44|68582.
04:00:45|68573.17
04:00:46|68575.
04:00:47|68575.
04:00:48|68575.
04:00:49|68575.
04:00:50|68575.
04:00:51|68575.
04:00:52|68575.
04:00:54|68575.
04:00:54|68575.01
04:00:56|68575.01
04:00:57|68579.27
04:00:58|68579.27
04:00:58|68579.27
04:00:59|68579.27
04:01:00|68579.27
04:01:01|68579.27
04:01:02|68579.27
04:01:03|68592.32
04:01:05|68592.32
04:01:05|68592.32
04:01:06|68592.32
04:01:08|68592.32
04:01:10|68592.32
04:01:11|68592.32
04:01:12|68592.32
04:01:13|68592.32
04:01:14|68592.32
04:01:15|68592.32
04:01:16|68592.32
04:01:17|68592.32
04:01:18|68592.32
04:01:19|68592.32
04:01:20|68592.32
04:01:22|68592.32
04:01:22|68592.32
04:01:24|68592.32
04:01:24|68592.32
04:01:26|68592.32
04:01:27|68592.32
04:01:28|68592.32
04:01:29|68592.32
04:01:29|68592.32
04:01:33|68577.98
04:01:34|68577.98
04:01:35|68577.98
04:01:37|68577.98
04:01:37|68574.35
04:01:38|68574.35
04:01:40|68574.35
04:01:41|68574.35
04:01:42|68574.35
04:01:43|68574.35
04:01:43|68574.35
04:01:45|68574.35
04:01:45|68574.35
04:01:47|68574.35
04:01:47|68574.35
04:01:49|68574.35
04:01:49|68574.35
04:01:51|68574.35
04:01:51|68574.35
04:01:53|68574.35
04:01:54|68574.35
04:01:55|68574.35
04:01:56|68574.35
04:01:56|68574.35
04:01:58|68574.35
04:01:59|68574.35
04:02:00|68574.35
04:02:01|68574.35
04:02:02|68574.35
04:02:03|68574.35
04:02:04|68574.35
04:02:05|68574.35
04:02:07|68574.35
04:02:08|68574.35
04:02:08|68574.35
04:02:09|68574.35
04:02:11|68574.35
04:02:11|68574.35
04:02:13|68574.35
04:02:13|68574.35
04:02:15|68574.35
04:02:15|68574.35
04:02:16|68574.35
04:02:18|68574.35
04:02:19|68574.35
04:02:20|68574.35
04:02:21|68580.92
04:02:21|68580.92
04:02:23|68580.92
04:02:24|68580.92
04:02:24|68580.92
04:02:25|68580.92
04:02:27|68584.
04:02:28|68584.
04:02:29|68584.
04:02:30|68584.
04:02:31|68584.
04:02:32|68584.
04:02:33|68584.
04:02:34|68584.
04:02:36|68584.
04:02:36|68584.
04:02:37|68584.
04:02:39|68584.
04:02:39|68584.
04:02:41|68584.
04:02:41|68584.
04:02:42|68584.
04:02:43|68584.
04:02:44|68584.
04:02:45|68584.
04:02:46|68584.
04:02:47|68584.
04:02:48|68584.
04:02:49|68584.
04:02:50|68584.
04:02:51|68584.
04:02:52|68584.
04:02:53|68584.
04:02:54|68581.98
04:02:55|68581.98
04:02:56|68581.98
04:02:57|68581.98
04:02:58|68581.98
04:03:00|68590.
04:03:01|68590.
04:03:02|68590.
04:03:03|68590.
04:03:04|68590.
04:03:05|68590.
04:03:06|68590.
04:03:07|68590.
04:03:08|68590.
04:03:09|68590.
04:03:11|68590.
04:03:11|68590.
04:03:13|68595.98
04:03:13|68595.98
04:03:14|68595.98
04:03:15|68595.98
04:03:16|68600.93
04:03:17|68600.93
04:03:19|68600.93
04:03:19|68624.25
04:03:21|68630.34
04:03:21|68639.13
04:03:22|68644.08
04:03:24|68644.08
04:03:24|68644.08
04:03:26|68644.08
04:03:26|68644.08
04:03:27|68644.08
04:03:29|68644.08
04:03:29|68644.08
04:03:30|68644.08
04:03:32|68644.08
04:03:32|68644.08
04:03:33|68644.08
04:03:35|68644.08
04:03:36|68644.08
04:03:37|68644.08
04:03:38|68644.08
04:03:39|68644.08
04:03:40|68644.08
04:03:41|68649.19
04:03:42|68649.19
04:03:43|68649.19
04:03:44|68649.19
04:03:45|68649.19
04:03:46|68649.19
04:03:47|68649.19
04:03:48|68649.19
04:03:49|68649.19
04:03:51|68649.19
04:03:51|68649.19
04:03:53|68649.19
04:03:53|68649.19
04:03:54|68661.58
04:03:55|68661.58
04:03:56|68676.53
04:03:57|68685.22
04:03:58|68710.17
04:03:59|68717.15
04:04:01|68725.71
04:04:02|68725.71
04:04:03|68725.71
04:04:04|68725.71
04:04:05|68725.71
04:04:06|68727.06
04:04:06|68727.06
04:04:07|68727.06
04:04:09|68727.07
04:04:10|68727.07
04:04:11|68727.07
04:04:12|68727.07
04:04:13|68727.07
04:04:14|68727.07
04:04:15|68727.07
04:04:16|68727.07
04:04:18|68732.56
04:04:19|68733.46
04:04:19|68744.98
04:04:21|68744.98
04:04:21|68744.98
04:04:22|68744.98
04:04:23|68744.98
04:04:25|68744.98
04:04:25|68744.98
04:04:26|68744.99
04:04:27|68744.99
04:04:29|68744.99
04:04:29|68744.99
04:04:30|68744.99
04:04:31|68744.99
04:04:32|68744.99
04:04:33|68744.99
04:04:34|68744.99
04:04:35|68744.98
04:04:37|68743.97
04:04:38|68743.97
04:04:39|68743.97
04:04:40|68743.97
04:04:41|68743.97
04:04:42|68743.97
04:04:43|68743.97
04:04:44|68743.97
04:04:45|68743.97
04:04:46|68743.97
04:04:47|68743.97
04:04:48|68739.36
04:04:49|68739.36
04:04:50|68736.55
04:04:51|68736.55
04:04:52|68736.55
04:04:53|68736.55
04:04:54|68737.99
04:04:55|68737.99
04:04:56|68737.99
04:04:57|68737.99
04:04:58|68737.99
04:04:59|68737.99
04:05:00|68737.99
04:05:01|68737.99
04:05:02|68738.
04:05:03|68738.
04:05:04|68738.
04:05:05|68738.
04:05:06|68738.
04:05:07|68738.
04:05:08|68738.
04:05:09|68738.
04:05:10|68738.
04:05:11|68738.
04:05:12|68738.
04:05:13|68738.
04:05:14|68738.
04:05:15|68738.
04:05:16|68742.
04:05:17|68742.
04:05:18|68743.86
04:05:19|68743.86
04:05:20|68743.86
04:05:21|68743.86
04:05:22|68743.86
04:05:23|68743.86
04:05:24|68743.86
04:05:25|68748.6
04:05:27|68748.6
04:05:27|68748.6
04:05:28|68748.6
04:05:30|68748.6
04:05:31|68748.01
04:05:32|68748.01
04:05:32|68748.01
04:05:33|68748.01
04:05:35|68748.01
04:05:36|68748.01
04:05:36|68748.01
04:05:38|68748.01
04:05:38|68748.01
04:05:40|68748.01
04:05:41|68748.01
04:05:42|68748.01
04:05:43|68748.01
04:05:44|68748.01
04:05:45|68748.01
04:05:46|68748.01
04:05:47|68748.01
04:05:48|68746.86
04:05:49|68740.63
04:05:50|68740.63
04:05:51|68737.33
04:05:52|68730.86
04:05:53|68730.86
04:05:54|68728.96
04:05:55|68728.96
04:05:57|68728.96
04:05:57|68728.96
04:05:58|68728.96
04:06:00|68728.96
04:06:01|68728.96
04:06:01|68728.96
04:06:03|68728.96
04:06:03|68728.96
04:06:05|68728.96
04:06:05|68728.96
04:06:06|68728.96
04:06:08|68748.28
04:06:09|68748.28
04:06:10|68748.28
04:06:11|68748.28
04:06:12|68748.28
04:06:13|68748.28
04:06:14|68748.28
04:06:15|68750.
04:06:16|68750.
04:06:17|68750.
04:06:18|68750.
04:06:19|68750.
04:06:20|68750.
04:06:21|68750.
04:06:22|68750.
04:06:23|68760.
04:06:24|68760.61
04:06:25|68760.61
04:06:26|68769.33
04:06:27|68769.33
04:06:28|68769.33
04:06:29|68769.33
04:06:30|68769.33
04:06:31|68769.33
04:06:32|68769.33
04:06:33|68769.33
04:06:34|68779.41
04:06:35|68791.98
04:06:36|68791.98
04:06:37|68791.98
04:06:38|68791.98
04:06:39|68790.01
04:06:40|68790.01
04:06:41|68790.01
04:06:42|68790.01
04:06:43|68790.01
04:06:44|68790.01
04:06:45|68790.01
04:06:46|68800.
04:06:47|68810.79
04:06:48|68810.78
04:06:49|68830.18
04:06:50|68830.17
04:06:51|68830.17
04:06:52|68830.17
04:06:53|68830.17
04:06:54|68830.17
04:06:55|68830.17
04:06:56|68830.17
04:06:57|68830.17
04:06:58|68830.17
04:06:59|68830.17
04:07:00|68830.17
04:07:01|68830.17
04:07:02|68830.17
04:07:04|68824.5
04:07:04|68819.54
04:07:05|68819.54
04:07:06|68803.87
04:07:07|68797.92
04:07:08|68791.84
04:07:09|68791.84
04:07:10|68791.84
04:07:12|68791.84
04:07:12|68791.84
04:07:14|68776.57
04:07:16|68776.57
04:07:17|68776.57
04:07:18|68776.57
04:07:20|68776.3
04:07:21|68776.3
04:07:22|68776.3
04:07:23|68776.3
04:07:23|68769.51
04:07:25|68765.69
04:07:25|68765.69
04:07:26|68765.69
04:07:28|68765.69
04:07:28|68767.82
04:07:29|68777.48
04:07:30|68796.95
04:07:31|68796.95
04:07:32|68796.95
04:07:33|68796.95
04:07:34|68797.47
04:07:35|68797.47
04:07:36|68797.47
04:07:37|68797.47
04:07:39|68797.47
04:07:40|68797.47
04:07:40|68787.04
04:07:41|68787.04
04:07:43|68787.04
04:07:43|68774.
04:07:44|68774.
04:07:45|68774.
04:07:46|68764.
04:07:48|68764.
04:07:48|68758.
04:07:49|68758.
04:07:50|68758.
04:07:52|68758.
04:07:52|68758.
04:07:53|68758.
04:07:55|68758.
04:07:55|68758.28
04:07:56|68758.28
04:07:57|68758.28
04:07:58|68758.28
04:07:59|68758.28
04:08:01|68758.28
04:08:02|68734.93
04:08:03|68734.93
04:08:04|68734.93
04:08:05|68734.93
04:08:06|68734.93
04:08:07|68734.93
04:08:08|68734.93
04:08:09|68734.93
04:08:10|68734.93
04:08:11|68734.93
04:08:12|68734.93
04:08:13|68744.35
04:08:14|68744.35
04:08:15|68744.35
04:08:16|68744.35
04:08:17|68744.35
04:08:18|68762.44
04:08:19|68762.44
04:08:20|68762.44
04:08:21|68762.44
04:08:22|68762.44
04:08:23|68762.44
04:08:25|68762.44
04:08:25|68762.44
04:08:26|68762.44
04:08:28|68762.44
04:08:28|68762.44
04:08:29|68762.44
04:08:31|68762.44
04:08:32|68762.44
04:08:32|68762.44
04:08:34|68762.44
04:08:35|68762.44
04:08:36|68762.44
04:08:37|68756.
04:08:37|68756.
04:08:38|68756.
04:08:40|68756.
04:08:41|68756.
04:08:42|68756.
04:08:43|68756.
04:08:44|68756.
04:08:44|68756.
04:08:46|68756.
04:08:48|68756.
04:08:48|68756.
04:08:50|68754.98
04:08:51|68754.98
04:08:51|68754.98
04:08:53|68754.98
04:08:54|68754.98
04:08:54|68754.98
04:08:56|68754.98
04:08:57|68754.98
04:08:58|68754.98
04:08:59|68754.98
04:09:00|68754.98
04:09:01|68754.98
04:09:02|68754.98
04:09:03|68754.98
04:09:04|68746.
04:09:05|68746.
04:09:06|68746.
04:09:07|68746.
04:09:09|68746.
04:09:09|68746.
04:09:10|68746.
04:09:11|68746.
04:09:12|68745.99
04:09:13|68745.99
04:09:14|68745.99
04:09:16|68745.99
04:09:18|68745.99
04:09:18|68745.99
04:09:19|68745.99
04:09:20|68745.99
04:09:21|68745.99
04:09:22|68745.99
04:09:23|68745.99
04:09:24|68745.99
04:09:26|68745.99
04:09:27|68745.99
04:09:27|68745.99
04:09:28|68745.99
04:09:30|68745.99
04:09:31|68745.99
04:09:31|68745.99
04:09:32|68745.99
04:09:33|68745.99
04:09:34|68745.99
04:09:36|68745.99
04:09:37|68745.99
04:09:37|68745.99
04:09:38|68745.99
04:09:39|68745.99
04:09:41|68745.99
04:09:42|68745.99
04:09:43|68745.97
04:09:44|68745.97
04:09:45|68745.97
04:09:46|68745.97
04:09:47|68745.97
04:09:48|68739.82
04:09:49|68739.82
04:09:50|68739.82
04:09:51|68739.82
04:09:52|68739.82
04:09:53|68739.82
04:09:54|68739.82
04:09:55|68725.27
04:09:56|68725.27
04:09:57|68725.27
04:09:58|68725.27
04:09:59|68725.27
04:10:00|68725.27
04:10:02|68725.27
04:10:02|68725.27
04:10:03|68725.27
04:10:04|68717.91
04:10:05|68717.91
04:10:06|68717.91
04:10:07|68717.91
04:10:08|68717.91
04:10:09|68717.91
04:10:10|68716.06
04:10:11|68716.06
04:10:12|68716.06
04:10:14|68716.06
04:10:14|68716.06
04:10:15|68716.06
04:10:17|68716.06
04:10:19|68716.06
04:10:19|68716.06
04:10:21|68716.06
04:10:22|68716.06
04:10:22|68716.06
04:10:23|68716.06
04:10:25|68716.07
04:10:26|68716.06
04:10:26|68716.06
04:10:27|68716.06
04:10:28|68716.06
04:10:29|68716.06
04:10:31|68716.06
04:10:32|68716.06
04:10:32|68716.06
04:10:34|68716.06
04:10:35|68716.06
04:10:36|68716.06
04:10:37|68716.06
04:10:38|68716.06
04:10:39|68716.06
04:10:40|68716.06
04:10:41|68716.06
04:10:41|68716.06
04:10:42|68716.06
04:10:43|68699.67
04:10:45|68699.67
04:10:46|68699.67
04:10:47|68699.67
04:10:47|68699.67
04:10:48|68699.67
04:10:50|68692.
04:10:50|68692.
04:10:52|68692.
04:10:53|68701.98
04:10:53|68701.98
04:10:55|68701.98
04:10:56|68701.98
04:10:56|68701.98
04:10:58|68701.98
04:10:58|68701.98
04:10:59|68701.98
04:11:00|68701.98
04:11:01|68701.98
04:11:03|68701.98
04:11:03|68701.98
04:11:05|68701.98
04:11:06|68701.98
04:11:07|68701.98
04:11:08|68701.98
04:11:08|68701.98
04:11:10|68701.98
04:11:11|68701.98
04:11:11|68701.98
04:11:12|68701.98
04:11:14|68692.02
04:11:15|68692.02
04:11:16|68692.02
04:11:16|68692.02
04:11:19|68692.02
04:11:22|68692.02
04:11:22|68692.02
04:11:23|68692.02
04:11:24|68692.02
04:11:25|68692.02
04:11:26|68692.02
04:11:28|68692.02
04:11:28|68693.01
04:11:30|68693.01
04:11:32|68693.01
04:11:33|68693.01
04:11:34|68693.01
04:11:35|68693.01
04:11:36|68693.01
04:11:37|68693.01
04:11:38|68693.01
04:11:39|68693.01
04:11:40|68693.01
04:11:41|68693.01
04:11:42|68692.34
04:11:43|68693.53
04:11:44|68693.53
04:11:45|68693.53
04:11:46|68693.53
04:11:47|68693.53
04:11:48|68693.53
04:11:49|68693.53
04:11:50|68693.53
04:11:51|68693.53
04:11:52|68693.53
04:11:53|68693.53
04:11:54|68694.32
04:11:55|68694.32
04:11:56|68694.32
04:11:57|68694.32
04:11:58|68694.32
04:11:59|68694.32
04:12:00|68694.32
04:12:01|68694.32
04:12:03|68694.32
04:12:03|68694.32
04:12:04|68694.32
04:12:05|68694.32
04:12:06|68694.32
04:12:07|68694.32
04:12:08|68691.87
04:12:09|68691.87
04:12:10|68691.87
04:12:11|68691.87
04:12:12|68691.87
04:12:13|68691.87
04:12:14|68691.87
04:12:15|68691.87
04:12:16|68691.87
04:12:17|68691.87
04:12:19|68691.87
04:12:21|68691.87
04:12:21|68691.87
04:12:23|68691.87
04:12:23|68691.87
04:12:25|68691.87
04:12:25|68691.87
04:12:27|68691.87
04:12:27|68691.87
04:12:28|68691.87
04:12:30|68691.87
04:12:31|68691.87
04:12:31|68691.86
04:12:33|68691.86
04:12:34|68691.86
04:12:35|68691.86
04:12:35|68691.86
04:12:37|68691.86
04:12:38|68691.86
04:12:39|68691.86
04:12:39|68691.86
04:12:41|68691.86
04:12:42|68685.99
04:12:43|68685.99
04:12:44|68685.99
04:12:45|68685.99
04:12:46|68685.99
04:12:47|68685.99
04:12:48|68685.99
04:12:49|68685.99
04:12:50|68685.99
04:12:51|68685.99
04:12:52|68685.99
04:12:53|68685.99
04:12:54|68685.99
04:12:55|68685.99
04:12:56|68685.99
04:12:57|68685.99
04:12:58|68685.99
04:12:59|68685.99
04:13:00|68685.99
04:13:01|68685.99
04:13:02|68683.18
04:13:03|68683.18
04:13:04|68683.18
04:13:05|68683.18
04:13:06|68683.18
04:13:07|68683.18
04:13:08|68683.18
04:13:09|68683.18
04:13:10|68683.18
04:13:11|68683.18
04:13:12|68683.18
04:13:19|68683.18
04:13:20|68683.18
04:13:21|68683.18
04:13:22|68683.18
04:13:23|68683.18
04:13:25|68683.18
04:13:25|68683.18
04:13:26|68683.18
04:13:28|68685.06
04:13:29|68688.25
04:13:30|68688.25
04:13:31|68688.25
04:13:32|68688.25
04:13:33|68688.25
04:13:34|68688.25
04:13:35|68688.25
04:13:36|68688.25
04:13:37|68688.25
04:13:38|68688.25
04:13:39|68688.25
04:13:40|68688.25
04:13:41|68688.25
04:13:42|68688.25
04:13:43|68688.25
04:13:44|68688.25
04:13:45|68688.25
04:13:46|68684.87
04:13:47|68684.87
04:13:48|68684.87
04:13:49|68684.87
04:13:50|68684.87
04:13:52|68684.87
04:13:53|68684.87
04:13:53|68684.87
04:13:55|68684.87
04:13:55|68684.87
04:13:57|68684.87
04:13:58|68684.87
04:13:59|68684.87
04:14:00|68684.87
04:14:01|68681.1
04:14:02|68681.1
04:14:03|68681.1
04:14:04|68681.1
04:14:05|68681.1
04:14:06|68681.1
04:14:07|68681.1
04:14:08|68681.1
04:14:09|68681.1
04:14:10|68681.1
04:14:11|68681.1
04:14:12|68666.03
04:14:13|68666.03
04:14:14|68666.03
04:14:15|68666.03
04:14:16|68666.03
04:14:17|68666.03
04:14:18|68666.03
04:14:19|68676.84
04:14:21|68676.84
04:14:21|68676.84
04:14:23|68676.84
04:14:24|68655.58
04:14:25|68655.58
04:14:26|68655.58
04:14:27|68655.58
04:14:27|68655.58
04:14:29|68655.58
04:14:30|68633.48
04:14:31|68633.48
04:14:31|68629.71
04:14:33|68629.71
04:14:33|68629.71
04:14:34|68629.71
04:14:35|68629.71
04:14:36|68629.71
04:14:38|68629.71
04:14:39|68629.71
04:14:40|68629.71
04:14:41|68629.71
04:14:41|68632.
04:14:43|68632.
04:14:44|68636.
04:14:44|68636.
04:14:45|68636.
04:14:47|68636.
04:14:48|68636.
04:14:49|68636.
04:14:50|68636.
04:14:51|68636.
04:14:53|68635.99
04:14:53|68635.99
04:14:54|68619.66
04:14:55|68619.17
04:14:56|68619.04
04:14:57|68618.04
04:14:58|68619.96
04:14:59|68619.96
04:15:01|68619.96
04:15:01|68619.96
04:15:02|68619.96
04:15:03|68619.96
04:15:04|68619.96
04:15:05|68617.73
04:15:06|68617.73
04:15:07|68617.73
04:15:08|68617.73
04:15:09|68617.73
04:15:10|68617.73
04:15:11|68617.73
04:15:12|68617.73
04:15:14|68617.73
04:15:14|68617.73
04:15:15|68617.73
04:15:16|68617.73
04:15:17|68617.73
04:15:18|68605.03
04:15:19|68600.
04:15:20|68600.
04:15:21|68600.
04:15:23|68593.98
04:15:24|68593.98
04:15:25|68591.17
04:15:26|68591.17
04:15:27|68591.17
04:15:28|68591.17
04:15:29|68591.17
04:15:30|68591.17
04:15:31|68582.29
04:15:32|68582.29
04:15:33|68582.29
04:15:34|68582.29
04:15:35|68582.29
04:15:36|68582.29
04:15:37|68582.29
04:15:38|68585.99
04:15:39|68585.99
04:15:40|68585.99
04:15:41|68585.99
04:15:42|68600.09
04:15:43|68617.73
04:15:44|68617.73
04:15:45|68627.23
04:15:46|68629.36
04:15:47|68630.67
04:15:48|68629.34
04:15:49|68629.34
04:15:50|68629.34
04:15:51|68629.34
04:15:52|68629.34
04:15:53|68629.34
04:15:54|68629.34
04:15:55|68629.34
04:15:56|68629.34
04:15:57|68629.34
04:15:58|68629.34
04:15:59|68616.
04:16:00|68616.
04:16:01|68616.
04:16:02|68616.
04:16:03|68621.99
04:16:04|68621.99
04:16:05|68621.99
04:16:06|68610.6
04:16:07|68610.6
04:16:08|68609.59
04:16:09|68609.59
04:16:10|68609.59
04:16:11|68609.59
04:16:12|68610.
04:16:13|68610.
04:16:14|68610.
04:16:15|68610.
04:16:16|68610.
04:16:17|68610.
04:16:18|68610.
04:16:19|68610.
04:16:20|68610.
04:16:22|68610.
04:16:22|68610.
04:16:23|68610.
04:16:25|68609.99
04:16:25|68609.99
04:16:27|68609.99
04:16:29|68609.99
04:16:29|68618.6
04:16:31|68618.6
04:16:31|68618.6
04:16:33|68618.6
04:16:33|68626.
04:16:35|68626.
04:16:35|68626.
04:16:37|68626.
04:16:38|68626.
04:16:39|68626.
04:16:40|68626.
04:16:41|68626.
04:16:41|68626.
04:16:43|68626.
04:16:43|68627.85
04:16:45|68648.
04:16:45|68648.
04:16:46|68648.
04:16:48|68648.
04:16:49|68648.
04:16:50|68648.
04:16:51|68648.
04:16:52|68648.
04:16:53|68648.
04:16:54|68648.
04:16:55|68648.
04:16:56|68648.
04:16:57|68648.
04:16:58|68648.
04:16:59|68637.99
04:17:00|68637.99
04:17:01|68637.99
04:17:02|68637.99
04:17:03|68637.99
04:17:04|68637.99
04:17:05|68637.99
04:17:06|68637.99
04:17:07|68637.99
04:17:08|68637.99
04:17:10|68637.99
04:17:10|68639.99
04:17:11|68640.
04:17:12|68640.
04:17:13|68644.
04:17:15|68644.
04:17:15|68644.
04:17:17|68644.
04:17:17|68644.
04:17:18|68644.
04:17:19|68644.
04:17:21|68644.
04:17:22|68644.
04:17:23|68644.
04:17:24|68644.
04:17:25|68644.
04:17:26|68644.
04:17:28|68644.
04:17:28|68644.
04:17:30|68644.
04:17:30|68644.
04:17:31|68644.
04:17:32|68644.
04:17:33|68644.
04:17:35|68644.
04:17:35|68644.
04:17:37|68644.
04:17:38|68644.
04:17:38|68647.99
04:17:40|68657.45
04:17:40|68657.45
04:17:42|68657.45
04:17:42|68657.45
04:17:43|68657.45
04:17:44|68657.45
04:17:46|68657.45
04:17:47|68657.45
04:17:48|68657.45
04:17:48|68657.45
04:17:50|68657.45
04:17:50|68657.45
04:17:51|68657.45
04:17:53|68657.45
04:17:53|68657.45
04:17:54|68657.45
04:17:55|68657.45
04:17:56|68657.45
04:17:57|68657.45
04:17:59|68657.45
04:17:59|68653.99
04:18:00|68653.99
04:18:02|68653.99
04:18:03|68653.99
04:18:04|68653.99
04:18:05|68653.99
04:18:06|68653.99
04:18:07|68653.99
04:18:08|68658.
04:18:09|68658.
04:18:10|68658.
04:18:11|68658.
04:18:12|68658.
04:18:13|68658.
04:18:14|68658.
04:18:15|68658.
04:18:16|68658.
04:18:17|68658.
04:18:18|68658.
04:18:19|68658.
04:18:20|68658.
04:18:21|68658.
04:18:22|68658.
04:18:23|68658.
04:18:24|68657.
04:18:25|68657.
04:18:26|68657.
04:18:28|68657.
04:18:29|68657.
04:18:30|68657.
04:18:31|68656.99
04:18:31|68656.99
04:18:32|68656.99
04:18:34|68655.99
04:18:35|68645.4
04:18:36|68645.4
04:18:37|68645.4
04:18:38|68645.4
04:18:39|68632.01
04:18:40|68632.01
04:18:41|68633.38
04:18:42|68633.38
04:18:43|68633.38
04:18:45|68633.38
04:18:46|68633.38
04:18:48|68633.38
04:18:49|68633.38
04:18:50|68633.38
04:18:50|68633.38
04:18:51|68633.38
04:18:52|68633.38
04:18:54|68633.38
04:18:54|68633.38
04:18:55|68633.38
04:18:56|68633.38
04:18:57|68620.66
04:18:59|68627.31
04:19:00|68630.11
04:19:00|68630.11
04:19:02|68630.11
04:19:03|68630.11
04:19:03|68630.11
04:19:05|68630.11
04:19:05|68630.11
04:19:06|68630.11
04:19:08|68630.11
04:19:09|68630.11
04:19:10|68630.11
04:19:12|68630.11
04:19:12|68637.02
04:19:13|68637.02
04:19:14|68637.02
04:19:15|68637.02
04:19:16|68637.02
04:19:17|68637.02
04:19:18|68639.13
04:19:19|68639.13
04:19:20|68639.13
04:19:21|68639.13
04:19:22|68639.13
04:19:23|68639.13
04:19:24|68639.13
04:19:26|68639.13
04:19:27|68639.13
04:19:29|68639.13
04:19:30|68639.13
04:19:31|68639.13
04:19:31|68639.13
04:19:32|68639.13
04:19:33|68639.13
04:19:35|68639.13
04:19:35|68639.13
04:19:36|68639.13
04:19:37|68639.13
04:19:38|68639.13
04:19:40|68639.13
04:19:41|68639.13
04:19:42|68639.13
04:19:43|68639.13
04:19:44|68639.13
04:19:45|68639.13
04:19:46|68639.13
04:19:47|68639.13
04:19:48|68638.
04:19:49|68638.
04:19:50|68638.
04:19:51|68638.
04:19:52|68638.
04:19:53|68638.
04:19:54|68638.
04:19:55|68638.
04:19:56|68638.
04:19:57|68638.
04:19:58|68637.99
04:19:59|68637.99
04:20:00|68637.99
04:20:01|68637.99
04:20:02|68637.99
04:20:03|68637.99
04:20:04|68637.99
04:20:05|68637.99
04:20:06|68637.99
04:20:07|68637.99
04:20:08|68637.99
04:20:09|68637.99
04:20:10|68640.
04:20:11|68640.
04:20:12|68640.
04:20:13|68640.
04:20:14|68640.
04:20:15|68640.
04:20:16|68640.
04:20:17|68640.
04:20:18|68640.
04:20:19|68640.
04:20:20|68643.99
04:20:21|68643.99
04:20:22|68643.99
04:20:23|68643.99
04:20:24|68643.99
04:20:25|68643.99
04:20:26|68644.
04:20:27|68644.
04:20:28|68644.
04:20:29|68644.
04:20:31|68644.
04:20:31|68644.
04:20:33|68644.
04:20:33|68644.
04:20:35|68644.
04:20:36|68644.
04:20:36|68644.
04:20:38|68644.
04:20:39|68644.
04:20:40|68644.
04:20:41|68644.
04:20:42|68644.
04:20:43|68644.
04:20:44|68644.
04:20:45|68644.
04:20:46|68644.
04:20:47|68644.
04:20:49|68644.
04:20:50|68643.99
04:20:50|68643.99
04:20:51|68643.99
04:20:52|68643.99
04:20:54|68643.99
04:20:54|68643.99
04:20:55|68643.99
04:20:56|68643.99
04:20:57|68643.99
04:20:58|68643.99
04:20:59|68643.99
04:21:00|68643.99
04:21:01|68643.99
04:21:02|68643.99
04:21:03|68643.99
04:21:04|68643.99
04:21:06|68640.38
04:21:06|68640.38
04:21:07|68641.19
04:21:08|68641.19
04:21:09|68641.19
04:21:10|68641.19
04:21:12|68641.19
04:21:12|68641.19
04:21:13|68641.19
04:21:15|68641.85
04:21:15|68641.85
04:21:16|68641.85
04:21:18|68641.85
04:21:18|68641.85
04:21:19|68642.32
04:21:20|68646.
04:21:21|68646.
04:21:22|68646.
04:21:23|68646.
04:21:25|68646.
04:21:25|68646.
04:21:26|68646.
04:21:27|68646.
04:21:29|68646.
04:21:30|68642.41
04:21:31|68642.41
04:21:32|68652.94
04:21:33|68652.94
04:21:34|68652.94
04:21:35|68652.94
04:21:36|68652.94
04:21:37|68652.94
04:21:38|68652.94
04:21:40|68652.94
04:21:41|68652.94
04:21:42|68652.94
04:21:42|68654.15
04:21:43|68654.15
04:21:44|68654.15
04:21:45|68656.48
04:21:47|68656.48
04:21:47|68656.48
04:21:49|68656.48
04:21:50|68656.48
04:21:50|68656.48
04:21:51|68656.48
04:21:52|68662.
04:21:53|68662.
04:21:54|68662.
04:21:55|68662.
04:21:56|68662.
04:21:57|68662.
04:21:58|68662.
04:22:00|68662.
04:22:00|68662.
04:22:02|68662.
04:22:03|68662.
04:22:04|68662.
04:22:04|68662.
04:22:06|68662.
04:22:07|68662.
04:22:07|68662.
04:22:08|68662.
04:22:09|68662.
04:22:10|68662.
04:22:12|68662.
04:22:12|68662.
04:22:13|68662.
04:22:15|68662.
04:22:15|68662.
04:22:17|68662.
04:22:17|68662.
04:22:19|68662.
04:22:20|68662.
04:22:21|68662.
04:22:22|68660.83
04:22:23|68660.83
04:22:24|68660.83
04:22:25|68660.83
04:22:26|68660.83
04:22:27|68660.83
04:22:28|68660.83
04:22:29|68660.83
04:22:31|68660.83
04:22:32|68660.83
04:22:33|68660.83
04:22:34|68660.83
04:22:35|68660.83
04:22:36|68660.83
04:22:37|68660.83
04:22:38|68660.83
04:22:39|68660.83
04:22:40|68660.83
04:22:41|68660.83
04:22:42|68660.83
04:22:43|68661.76
04:22:44|68664.79
04:22:45|68664.79
04:22:46|68664.79
04:22:47|68664.79
04:22:48|68664.79
04:22:49|68664.79
04:22:50|68664.79
04:22:51|68664.79
04:22:52|68664.79
04:22:53|68664.79
04:22:54|68663.03
04:22:55|68663.03
04:22:56|68663.03
04:22:57|68663.04
04:22:58|68663.04
04:22:59|68663.04
04:23:00|68663.04
04:23:01|68663.04
04:23:02|68663.04
04:23:04|68663.04
04:23:04|68663.04
04:23:05|68663.04
04:23:06|68663.04
04:23:08|68663.04
04:23:09|68663.04
04:23:09|68663.04
04:23:10|68666.39
04:23:11|68666.39
04:23:12|68666.39
04:23:13|68666.39
04:23:14|68666.39
04:23:16|68666.39
04:23:16|68666.39
04:23:17|68676.57
04:23:18|68676.57
04:23:19|68676.57
04:23:20|68676.57
04:23:22|68676.57
04:23:22|68700.
04:23:23|68700.
04:23:24|68700.
04:23:25|68700.
04:23:26|68700.
04:23:27|68700.
04:23:28|68700.
04:23:29|68699.99
04:23:30|68699.99
04:23:32|68699.99
04:23:33|68699.99
04:23:34|68699.99
04:23:35|68699.99
04:23:35|68699.99
04:23:37|68699.99
04:23:38|68699.99
04:23:40|68699.99
04:23:41|68699.99
04:23:42|68699.99
04:23:42|68699.99
04:23:44|68699.99
04:23:45|68699.99
04:23:46|68699.99
04:23:47|68699.99
04:23:48|68699.99
04:23:49|68699.99
04:23:50|68699.99
04:23:51|68699.99
04:23:52|68699.99
04:23:53|68696.18
04:23:54|68696.18
04:23:55|68696.18
04:23:57|68696.18
04:23:57|68696.18
04:23:58|68696.18
04:23:59|68696.18
04:24:00|68696.18
04:24:02|68696.18
04:24:03|68696.18
04:24:03|68696.18
04:24:04|68696.18
04:24:06|68696.18
04:24:06|68696.18
04:24:07|68696.18
04:24:08|68696.18
04:24:10|68696.18
04:24:10|68696.18
04:24:12|68696.18
04:24:13|68696.18
04:24:13|68696.18
04:24:15|68696.18
04:24:16|68696.18
04:24:17|68696.18
04:24:18|68696.18
04:24:19|68696.18
04:24:20|68696.18
04:24:20|68696.18
04:24:21|68696.18
04:24:22|68696.18
04:24:23|68696.18
04:24:25|68696.18
04:24:26|68696.18
04:24:27|68696.18
04:24:28|68696.18
04:24:29|68696.18
04:24:30|68696.18
04:24:32|68696.18
04:24:33|68696.18
04:24:35|68696.18
04:24:35|68696.18
04:24:36|68696.18
04:24:38|68696.18
04:24:38|68696.18
04:24:40|68696.18
04:24:41|68696.18
04:24:42|68696.18
04:24:42|68696.18
04:24:43|68696.18
04:24:45|68696.18
04:24:46|68696.18
04:24:47|68696.18
04:24:48|68696.18
04:24:49|68696.18
04:24:50|68696.18
04:24:51|68696.18
04:24:52|68696.18
04:24:53|68696.18
04:24:54|68682.33
04:24:55|68682.33
04:24:56|68682.33
04:24:57|68682.33
04:24:58|68682.33
04:24:59|68682.33
04:25:00|68682.33
04:25:01|68682.33
04:25:02|68682.33
04:25:03|68682.33
04:25:04|68682.33
04:25:05|68682.33
04:25:07|68682.33
04:25:07|68682.33
04:25:08|68682.33
04:25:10|68682.33
04:25:10|68682.32
04:25:12|68682.32
04:25:13|68682.32
04:25:14|68682.32
04:25:15|68682.32
04:25:16|68682.32
04:25:17|68682.32
04:25:18|68682.32
04:25:19|68682.32
04:25:20|68682.32
04:25:21|68682.32
04:25:22|68682.32
04:25:23|68682.32
04:25:24|68682.32
04:25:25|68682.32
04:25:26|68682.32
04:25:27|68682.32
04:25:28|68682.32
04:25:29|68682.32
04:25:30|68682.32
04:25:31|68682.32
04:25:33|68682.32
04:25:34|68682.32
04:25:35|68682.32
04:25:36|68682.32
04:25:37|68682.32
04:25:38|68682.32
04:25:39|68682.32
04:25:40|68682.32
04:25:41|68682.32
04:25:43|68682.32
04:25:43|68682.32
04:25:45|68682.32
04:25:46|68682.32
04:25:47|68682.32
04:25:47|68682.32
04:25:49|68682.32
04:25:50|68682.33
04:25:51|68682.33
04:25:52|68682.32
04:25:53|68682.32
04:25:54|68682.32
04:25:55|68682.32
04:25:56|68682.32
04:25:57|68682.32
04:25:58|68682.32
04:25:59|68682.32
04:26:00|68682.32
04:26:01|68682.32
04:26:02|68682.32
04:26:03|68682.32
04:26:04|68682.32
04:26:05|68682.32
04:26:06|68682.32
04:26:07|68682.32
04:26:08|68682.32
04:26:09|68682.32
04:26:10|68682.32
04:26:11|68682.32
04:26:12|68682.32
04:26:13|68682.32
04:26:14|68682.32
04:26:15|68682.32
04:26:16|68682.32
04:26:17|68682.32
04:26:18|68682.32
04:26:19|68682.32
04:26:20|68682.32
04:26:21|68682.32
04:26:22|68682.32
04:26:23|68682.32
04:26:24|68682.32
04:26:25|68682.32
04:26:26|68682.32
04:26:28|68682.32
04:26:28|68682.33
04:26:29|68682.33
04:26:30|68682.33
04:26:31|68682.33
04:26:32|68682.33
04:26:33|68682.33
04:26:34|68684.46
04:26:35|68684.46
04:26:36|68684.46
04:26:38|68684.46
04:26:38|68694.
04:26:40|68694.
04:26:40|68694.
04:26:42|68694.
04:26:42|68694.
04:26:43|68694.
04:26:44|68694.
04:26:45|68697.06
04:26:46|68697.06
04:26:48|68697.06
04:26:49|68703.14
04:26:50|68703.14
04:26:50|68703.14
04:26:51|68703.14
04:26:52|68703.14
04:26:53|68703.14
04:26:55|68703.14
04:26:55|68703.14
04:26:57|68703.14
04:26:57|68703.14
04:26:59|68703.14
04:26:59|68703.14
04:27:01|68703.14
04:27:02|68703.14
04:27:03|68703.14
04:27:04|68703.14
04:27:04|68703.14
04:27:06|68703.14
04:27:07|68703.14
04:27:07|68703.14
04:27:08|68703.14
04:27:10|68703.14
04:27:11|68698.27
04:27:12|68698.27
04:27:13|68698.27
04:27:14|68698.27
04:27:15|68698.27
04:27:17|68698.27
04:27:17|68698.27
04:27:18|68698.27
04:27:19|68698.27
04:27:20|68698.27
04:27:21|68698.27
04:27:22|68698.27
04:27:23|68698.27
04:27:24|68697.68
04:27:26|68696.58
04:27:27|68696.58
04:27:27|68696.58
04:27:29|68696.58
04:27:29|68696.58
04:27:31|68696.58
04:27:31|68696.58
04:27:32|68696.58
04:27:34|68696.58
04:27:35|68696.58
04:27:36|68696.58
04:27:37|68696.58
04:27:38|68696.58
04:27:39|68696.58
04:27:40|68696.58
04:27:41|68696.58
04:27:42|68696.58
04:27:44|68696.58
04:27:45|68696.58
04:27:46|68696.58
04:27:47|68696.58
04:27:48|68696.58
04:27:48|68696.58
04:27:49|68696.58
04:27:51|68696.58
04:27:51|68696.58
04:27:53|68696.58
04:27:53|68696.58
04:27:54|68696.58
04:27:55|68696.58
04:27:56|68696.58
04:27:57|68696.58
04:27:58|68696.58
04:28:00|68696.58
04:28:01|68696.58
04:28:02|68696.58
04:28:03|68696.58
04:28:04|68696.58
04:28:05|68696.58
04:28:06|68696.58
04:28:07|68696.58
04:28:08|68696.58
04:28:09|68696.58
04:28:10|68696.58
04:28:11|68696.58
04:28:12|68696.58
04:28:13|68696.58
04:28:14|68696.58
04:28:15|68696.58
04:28:16|68696.58
04:28:17|68706.33
04:28:18|68706.33
04:28:19|68706.33
04:28:20|68706.33
04:28:21|68706.33
04:28:22|68706.33
04:28:24|68706.33
04:28:24|68706.33
04:28:25|68706.33
04:28:27|68706.33
04:28:27|68706.33
04:28:28|68706.33
04:28:29|68706.33
04:28:30|68706.33
04:28:31|68706.33
04:28:33|68706.33
04:28:33|68706.33
04:28:36|68706.33
04:28:37|68706.33
04:28:37|68706.33
04:28:39|68706.33
04:28:40|68706.33
04:28:40|68706.33
04:28:41|68706.33
04:28:42|68706.33
04:28:43|68706.33
04:28:44|68706.33
04:28:45|68706.33
04:28:46|68706.33
04:28:48|68706.33
04:28:49|68706.33
04:28:50|68706.33
04:28:50|68706.33
04:28:51|68706.33
04:28:52|68706.33
04:28:54|68706.33
04:28:54|68706.33
04:28:56|68706.33
04:28:56|68706.33
04:28:57|68700.85
04:28:59|68700.85
04:28:59|68700.85
04:29:00|68700.85
04:29:02|68700.85
04:29:03|68700.85
04:29:04|68700.85
04:29:05|68700.85
04:29:06|68700.85
04:29:07|68700.85
04:29:08|68700.85
04:29:09|68700.85
04:29:10|68700.85
04:29:11|68700.85
04:29:12|68700.85
04:29:13|68700.85
04:29:14|68700.85
04:29:15|68700.85
04:29:16|68700.85
04:29:17|68700.85
04:29:18|68700.85
04:29:19|68700.85
04:29:20|68700.85
04:29:21|68700.85
04:29:22|68700.85
04:29:23|68700.85
04:29:24|68700.85
04:29:25|68700.85
04:29:26|68700.85
04:29:27|68700.85
04:29:28|68700.85
04:29:29|68700.85
04:29:30|68700.85
04:29:31|68700.85
04:29:32|68700.85
04:29:33|68700.85
04:29:34|68700.85
04:29:35|68700.85
04:29:36|68680.04
04:29:37|68692.73
04:29:39|68692.73
04:29:40|68692.73
04:29:40|68692.73
04:29:41|68692.73
04:29:43|68692.73
04:29:43|68693.
04:29:44|68693.
04:29:45|68693.
04:29:46|68693.
04:29:48|68693.
04:29:49|68696.
04:29:50|68696.
04:29:51|68696.
04:29:52|68696.
04:29:53|68696.
04:29:54|68696.
04:29:55|68696.
04:29:55|68696.
04:29:57|68696.
04:29:58|68696.
04:30:00|68696.
04:30:00|68696.
04:30:02|68696.
04:30:03|68696.
04:30:03|68696.
04:30:05|68696.
04:30:06|68696.
04:30:07|68696.
04:30:08|68696.
04:30:09|68696.
04:30:10|68696.
04:30:11|68696.
04:30:12|68696.
04:30:13|68696.
04:30:14|68696.
04:30:15|68696.
04:30:16|68696.
04:30:17|68696.
04:30:18|68696.
04:30:19|68696.
04:30:20|68696.
04:30:21|68696.
04:30:22|68696.
04:30:23|68696.
04:30:24|68696.
04:30:25|68696.
04:30:26|68696.
04:30:27|68696.
04:30:28|68696.
04:30:29|68696.
04:30:30|68696.
04:30:31|68696.
04:30:32|68696.
04:30:33|68696.
04:30:34|68696.
04:30:35|68696.
04:30:36|68696.
04:30:38|68696.
04:30:39|68696.
04:30:40|68696.
04:30:40|68696.
04:30:41|68695.99
04:30:43|68695.99
04:30:44|68695.99
04:30:45|68695.99
04:30:45|68695.99
04:30:47|68695.99
04:30:48|68695.99
04:30:49|68695.99
04:30:49|68695.99
04:30:51|68695.99
04:30:52|68695.99
04:30:53|68695.99
04:30:54|68695.99
04:30:55|68695.99
04:30:57|68695.99
04:30:58|68695.99
04:30:59|68695.99
04:30:59|68695.99
04:31:00|68695.99
04:31:01|68695.99
04:31:02|68695.99
04:31:10|68695.99
04:31:10|68695.99
04:31:11|68695.99
04:31:12|68695.99
04:31:14|68695.99
04:31:14|68695.99
04:31:15|68696.
04:31:16|68696.
04:31:17|68696.
04:31:18|68696.
04:31:20|68696.
04:31:20|68696.
04:31:21|68696.
04:31:22|68696.
04:31:23|68688.47
04:31:24|68688.47
04:31:25|68688.47
04:31:27|68688.47
04:31:28|68677.9
04:31:29|68677.9
04:31:30|68677.9
04:31:30|68664.89
04:31:31|68664.89
04:31:33|68664.89
04:31:33|68665.98
04:31:34|68665.98
04:31:36|68665.98
04:31:36|68665.98
04:31:38|68646.
04:31:39|68646.
04:31:41|68646.
04:31:42|68646.
04:31:42|68646.
04:31:44|68646.
04:31:44|68646.
04:31:46|68646.
04:31:47|68633.1
04:31:48|68633.1
04:31:49|68633.1
04:31:50|68634.
04:31:51|68634.
04:31:52|68634.
04:31:53|68634.
04:31:54|68634.
04:31:55|68634.
04:31:56|68634.
04:31:57|68634.
04:31:58|68634.
04:31:59|68634.
04:32:00|68634.
04:32:01|68634.
04:32:02|68634.
04:32:03|68634.
04:32:04|68634.
04:32:05|68634.
04:32:06|68634.
04:32:07|68634.
04:32:08|68634.
04:32:09|68633.99
04:32:11|68631.86
04:32:11|68635.4
04:32:13|68635.4
04:32:13|68635.4
04:32:14|68635.4
04:32:15|68635.4
04:32:16|68635.4
04:32:18|68635.4
04:32:19|68659.19
04:32:19|68659.19
04:32:20|68659.19
04:32:22|68676.
04:32:22|68676.
04:32:23|68676.
04:32:24|68676.
04:32:26|68676.
04:32:27|68676.
04:32:27|68676.
04:32:28|68676.
04:32:29|68676.
04:32:30|68676.
04:32:32|68676.
04:32:32|68676.
04:32:33|68676.
04:32:34|68676.
04:32:35|68681.87
04:32:36|68681.87
04:32:37|68681.87
04:32:39|68681.87
04:32:39|68681.87
04:32:41|68681.87
04:32:43|68681.87
04:32:44|68681.87
04:32:45|68681.87
04:32:46|68681.87
04:32:47|68681.87
04:32:48|68681.87
04:32:50|68681.87
04:32:51|68681.87
04:32:51|68681.87
04:32:53|68681.87
04:32:53|68681.87
04:32:54|68681.87
04:32:55|68681.87
04:32:57|68681.87
04:32:57|68681.87
04:32:58|68681.87
04:32:59|68681.87
04:33:00|68681.87
04:33:02|68681.87
04:33:02|68681.87
04:33:03|68681.87
04:33:05|68681.87
04:33:06|68681.87
04:33:07|68681.87
04:33:08|68681.87
04:33:10|68681.87
04:33:11|68681.87
04:33:12|68681.55
04:33:13|68681.55
04:33:14|68681.55
04:33:15|68681.55
04:33:16|68681.55
04:33:17|68681.55
04:33:18|68690.
04:33:19|68690.
04:33:20|68690.
04:33:21|68690.
04:33:22|68690.
04:33:23|68690.
04:33:24|68690.
04:33:25|68690.
04:33:26|68690.
04:33:27|68690.
04:33:28|68700.42
04:33:29|68700.42
04:33:30|68700.42
04:33:31|68700.42
04:33:32|68700.42
04:33:33|68700.42
04:33:34|68700.42
04:33:35|68700.42
04:33:36|68700.42
04:33:37|68700.41
04:33:38|68700.41
04:33:39|68700.41
04:33:41|68700.41
04:33:42|68700.41
04:33:43|68700.42
04:33:45|68700.42
04:33:45|68700.42
04:33:46|68700.42
04:33:48|68700.42
04:33:48|68700.42
04:33:49|68700.42
04:33:50|68700.42
04:33:51|68700.42
04:33:52|68700.42
04:33:53|68700.42
04:33:55|68700.42
04:33:55|68700.42
04:33:56|68700.42
04:33:58|68700.42
04:33:59|68700.42
04:34:00|68700.42
04:34:01|68700.42
04:34:02|68700.42
04:34:03|68700.42
04:34:03|68700.42
04:34:05|68700.42
04:34:05|68700.42
04:34:07|68700.42
04:34:08|68700.42
04:34:08|68700.42
04:34:09|68700.42
04:34:10|68700.42
04:34:12|68700.42
04:34:13|68700.42
04:34:14|68700.42
04:34:15|68700.42
04:34:16|68700.42
04:34:17|68700.42
04:34:18|68700.42
04:34:19|68700.42
04:34:20|68700.42
04:34:21|68700.42
04:34:22|68700.42
04:34:23|68700.42
04:34:24|68700.42
04:34:25|68700.42
04:34:26|68700.42
04:34:27|68700.42
04:34:28|68700.42
04:34:29|68700.42
04:34:30|68700.42
04:34:31|68700.42
04:34:32|68700.42
04:34:33|68700.42
04:34:34|68700.42
04:34:35|68700.42
04:34:37|68700.42
04:34:37|68700.42
04:34:38|68700.42
04:34:39|68700.41
04:34:41|68700.41
04:34:43|68700.41
04:34:44|68700.41
04:34:45|68700.41
04:34:45|68700.41
04:34:46|68700.41
04:34:48|68700.41
04:34:49|68700.41
04:34:50|68700.41
04:34:51|68700.41
04:34:52|68700.41
04:34:53|68700.41
04:34:54|68700.41
04:34:55|68700.41
04:34:56|68700.41
04:34:57|68700.41
04:34:59|68700.41
04:35:00|68633.99
04:35:01|68634.
04:35:02|68634.
04:35:03|68634.
04:35:04|68634.
04:35:06|68634.
04:35:06|68634.
04:35:07|68634.
04:35:09|68634.
04:35:10|68634.
04:35:10|68634.
04:35:11|68634.
04:35:12|68634.
04:35:13|68634.
04:35:14|68638.
04:35:16|68638.
04:35:16|68638.
04:35:17|68638.
04:35:18|68643.99
04:35:19|68643.99
04:35:20|68643.99
04:35:21|68643.99
04:35:22|68643.99
04:35:23|68643.99
04:35:24|68643.99
04:35:25|68643.99
04:35:27|68643.99
04:35:28|68643.99
04:35:28|68643.99
04:35:29|68643.99
04:35:30|68643.99
04:35:31|68643.99
04:35:32|68643.99
04:35:33|68643.98
04:35:34|68643.98
04:35:35|68643.98
04:35:36|68643.98
04:35:37|68643.98
04:35:38|68643.98
04:35:40|68643.98
04:35:40|68643.98
04:35:42|68643.98
04:35:43|68643.98
04:35:43|68643.98
04:35:45|68635.19
04:35:46|68635.19
04:35:47|68635.19
04:35:48|68635.19
04:35:49|68635.19
04:35:50|68635.19
04:35:51|68635.19
04:35:52|68635.19
04:35:53|68635.19
04:35:54|68634.83
04:35:55|68634.83
04:35:56|68634.83
04:35:57|68638.
04:35:58|68638.
04:35:59|68638.
04:36:00|68645.17
04:36:01|68645.17
04:36:03|68645.17
04:36:04|68645.17
04:36:04|68645.17
04:36:06|68645.17
04:36:06|68645.17
04:36:08|68640.
04:36:09|68640.
04:36:10|68640.
04:36:11|68640.
04:36:12|68640.
04:36:12|68640.
04:36:14|68640.
04:36:15|68640.
04:36:16|68640.
04:36:17|68640.
04:36:18|68640.
04:36:19|68640.
04:36:20|68640.
04:36:21|68640.
04:36:22|68640.
04:36:23|68640.
04:36:24|68640.
04:36:25|68640.
04:36:26|68640.
04:36:27|68647.99
04:36:28|68647.99
04:36:29|68647.99
04:36:30|68647.99
04:36:31|68647.99
04:36:32|68647.99
04:36:33|68647.99
04:36:34|68647.99
04:36:35|68647.99
04:36:36|68627.54
04:36:37|68627.54
04:36:38|68610.96
04:36:39|68610.96
04:36:40|68610.96
04:36:42|68610.96
04:36:42|68610.96
04:36:44|68610.96
04:36:45|68610.96
04:36:45|68610.96
04:36:46|68610.96
04:36:48|68610.96
04:36:49|68610.96
04:36:50|68610.96
04:36:51|68610.96
04:36:51|68610.96
04:36:52|68610.96
04:36:53|68610.96
04:36:55|68610.96
04:36:56|68610.96
04:36:56|68610.96
04:36:58|68610.96
04:36:59|68610.96
04:36:59|68610.96
04:37:00|68610.96
04:37:02|68610.96
04:37:03|68610.96
04:37:04|68610.96
04:37:04|68610.96
04:37:05|68610.96
04:37:07|68610.96
04:37:08|68610.96
04:37:09|68610.96
04:37:10|68610.96
04:37:11|68610.96
04:37:12|68610.96
04:37:13|68610.96
04:37:15|68610.96
04:37:15|68610.96
04:37:16|68613.99
04:37:17|68613.99
04:37:18|68613.99
04:37:19|68613.99
04:37:21|68608.
04:37:21|68608.
04:37:23|68608.
04:37:23|68608.
04:37:25|68610.29
04:37:26|68620.
04:37:27|68620.
04:37:28|68620.
04:37:28|68625.24
04:37:29|68625.24
04:37:30|68625.24
04:37:31|68625.24
04:37:33|68625.24
04:37:33|68636.42
04:37:35|68636.42
04:37:36|68636.42
04:37:37|68636.42
04:37:38|68636.42
04:37:40|68632.12
04:37:40|68632.12
04:37:42|68632.12
04:37:43|68632.12
04:37:44|68632.12
04:37:44|68632.12
04:37:46|68632.12
04:37:46|68632.12
04:37:48|68632.12
04:37:49|68632.12
04:37:50|68632.12
04:37:50|68632.12
04:37:51|68632.13
04:37:52|68632.13
04:37:54|68632.13
04:37:54|68632.13
04:37:56|68632.13
04:37:57|68632.13
04:37:58|68632.13
04:37:59|68632.92
04:38:00|68632.92
04:38:01|68632.92
04:38:02|68632.92
04:38:03|68632.92
04:38:04|68632.92
04:38:05|68632.92
04:38:07|68632.92
04:38:08|68632.92
04:38:08|68632.92
04:38:10|68632.92
04:38:10|68632.92
04:38:11|68632.92
04:38:12|68632.92
04:38:14|68632.92
04:38:14|68632.92
04:38:15|68634.66
04:38:16|68634.66
04:38:17|68634.66
04:38:18|68634.66
04:38:19|68634.66
04:38:20|68634.66
04:38:21|68634.66
04:38:22|68634.66
04:38:23|68634.66
04:38:24|68634.66
04:38:25|68634.66
04:38:26|68634.66
04:38:27|68634.66
04:38:28|68634.66
04:38:29|68634.66
04:38:31|68634.66
04:38:31|68634.66
04:38:32|68629.31
04:38:33|68629.31
04:38:34|68629.31
04:38:35|68629.31
04:38:36|68629.31
04:38:38|68629.31
04:38:40|68624.63
04:38:41|68617.95
04:38:42|68615.82
04:38:43|68606.75
04:38:44|68606.75
04:38:45|68606.75
04:38:46|68606.75
04:38:47|68606.75
04:38:48|68606.75
04:38:50|68606.75
04:38:50|68606.75
04:38:52|68606.75
04:38:53|68606.75
04:38:53|68606.75
04:38:55|68606.75
04:38:56|68605.25
04:38:56|68600.
04:38:58|68600.
04:38:59|68600.
04:39:00|68600.
04:39:01|68600.
04:39:02|68600.
04:39:04|68600.
04:39:04|68600.
04:39:05|68600.
04:39:06|68602.62
04:39:07|68600.49
04:39:08|68600.49
04:39:09|68600.49
04:39:10|68600.49
04:39:11|68600.49
04:39:12|68600.49
04:39:14|68600.49
04:39:14|68600.49
04:39:15|68600.49
04:39:16|68600.49
04:39:17|68600.49
04:39:19|68600.49
04:39:19|68600.49
04:39:21|68600.49
04:39:21|68600.49
04:39:22|68600.49
04:39:23|68600.49
04:39:25|68600.49
04:39:25|68600.49
04:39:26|68600.49
04:39:28|68600.49
04:39:28|68600.49
04:39:29|68600.49
04:39:30|68600.49
04:39:31|68600.49
04:39:32|68600.49
04:39:33|68600.49
04:39:34|68600.49
04:39:35|68600.49
04:39:36|68600.49
04:39:37|68600.49
04:39:38|68600.49
04:39:39|68600.49
04:39:40|68600.49
04:39:42|68600.49
04:39:43|68600.49
04:39:43|68600.49
04:39:45|68600.49
04:39:45|68600.49
04:39:47|68600.49
04:39:48|68600.49
04:39:49|68600.49
04:39:50|68600.49
04:39:51|68600.49
04:39:52|68600.49
04:39:53|68600.49
04:39:54|68599.55
04:39:55|68599.55
04:39:56|68599.55
04:39:57|68599.55
04:39:58|68599.55
04:39:59|68599.55
04:40:01|68599.55
04:40:01|68599.55
04:40:02|68599.55
04:40:04|68599.55
04:40:05|68599.55
04:40:06|68599.55
04:40:07|68599.55
04:40:08|68599.55
04:40:09|68599.55
04:40:10|68599.55
04:40:11|68599.55
04:40:12|68599.55
04:40:13|68599.55
04:40:14|68599.55
04:40:15|68599.55
04:40:16|68599.55
04:40:17|68599.55
04:40:18|68599.55
04:40:19|68599.55
04:40:20|68599.55
04:40:21|68599.55
04:40:22|68599.55
04:40:23|68599.55
04:40:24|68599.55
04:40:25|68599.55
04:40:26|68599.55
04:40:27|68599.55
04:40:29|68599.55
04:40:29|68599.55
04:40:31|68599.55
04:40:31|68599.55
04:40:32|68599.55
04:40:33|68599.55
04:40:34|68599.56
04:40:35|68600.96
04:40:36|68600.96
04:40:37|68600.96
04:40:38|68601.68
04:40:39|68601.68
04:40:40|68601.68
04:40:41|68601.68
04:40:42|68601.68
04:40:43|68601.68
04:40:44|68601.68
04:40:46|68601.68
04:40:47|68601.68
04:40:48|68601.68
04:40:49|68601.68
04:40:50|68601.68
04:40:50|68601.68
04:40:52|68601.68
04:40:53|68601.68
04:40:54|68605.72
04:40:55|68605.72
04:40:56|68605.72
04:40:57|68605.72
04:40:58|68605.72
04:40:59|68605.72
04:41:00|68605.72
04:41:01|68605.72
04:41:02|68605.72
04:41:07|68605.72
04:41:08|68605.71
04:41:09|68605.71
04:41:10|68605.71
04:41:11|68605.71
04:41:12|68605.71
04:41:13|68605.71
04:41:15|68605.71
04:41:16|68605.71
04:41:17|68605.71
04:41:17|68605.71
04:41:18|68605.71
04:41:19|68605.71
04:41:20|68605.71
04:41:21|68605.71
04:41:22|68605.71
04:41:23|68605.71
04:41:24|68605.71
04:41:25|68605.71
04:41:26|68605.71
04:41:28|68605.71
04:41:29|68605.71
04:41:29|68605.71
04:41:31|68605.71
04:41:31|68605.71
04:41:32|68605.71
04:41:33|68605.71
04:41:34|68605.71
04:41:35|68605.71
04:41:36|68605.71
04:41:37|68605.71
04:41:38|68605.71
04:41:39|68605.71
04:41:40|68605.71
04:41:42|68605.71
04:41:43|68605.71
04:41:44|68605.71
04:41:45|68605.71
04:41:46|68605.71
04:41:47|68605.71
04:41:48|68605.71
04:41:50|68605.71
04:41:50|68605.71
04:41:51|68605.71
04:41:53|68605.71
04:41:53|68605.71
04:41:55|68605.71
04:41:55|68605.71
04:41:57|68605.71
04:41:57|68605.71
04:41:59|68605.71
04:42:00|68605.72
04:42:01|68605.72
04:42:01|68605.72
04:42:02|68605.72
04:42:04|68605.72
04:42:04|68605.72
04:42:06|68605.72
04:42:06|68605.72
04:42:08|68605.72
04:42:09|68605.72
04:42:09|68605.72
04:42:11|68605.72
04:42:12|68605.72
04:42:12|68605.72
04:42:13|68605.72
04:42:14|68605.72
04:42:16|68605.17
04:42:17|68605.17
04:42:18|68605.17
04:42:18|68605.17
04:42:20|68605.17
04:42:20|68605.17
04:42:21|68605.17
04:42:23|68605.17
04:42:24|68605.17
04:42:25|68605.17
04:42:26|68605.17
04:42:27|68605.17
04:42:28|68605.17
04:42:29|68605.17
04:42:30|68605.17
04:42:31|68605.17
04:42:32|68605.17
04:42:33|68605.17
04:42:34|68605.17
04:42:35|68605.17
04:42:36|68605.17
04:42:37|68583.99
04:42:38|68583.99
04:42:39|68580.15
04:42:40|68580.15
04:42:41|68580.15
04:42:42|68580.15
04:42:43|68580.15
04:42:45|68580.15
04:42:46|68580.15
04:42:48|68580.15
04:42:49|68580.15
04:42:50|68580.15
04:42:51|68580.15
04:42:52|68580.15
04:42:53|68580.15
04:42:54|68580.15
04:42:55|68580.15
04:42:56|68580.15
04:42:57|68580.15
04:42:58|68580.15
04:42:59|68580.15
04:43:00|68580.15
04:43:01|68580.15
04:43:02|68580.15
04:43:03|68580.15
04:43:04|68580.15
04:43:06|68572.15
04:43:06|68572.15
04:43:07|68572.15
04:43:08|68572.15
04:43:09|68572.15
04:43:11|68572.15
04:43:11|68572.15
04:43:13|68572.15
04:43:14|68572.15
04:43:14|68572.15
04:43:16|68572.15
04:43:17|68572.15
04:43:18|68572.15
04:43:19|68572.15
04:43:20|68572.15
04:43:21|68572.15
04:43:22|68572.15
04:43:24|68572.15
04:43:24|68572.15
04:43:25|68572.15
04:43:26|68572.15
04:43:27|68572.15
04:43:29|68572.15
04:43:29|68572.15
04:43:30|68572.15
04:43:31|68572.15
04:43:32|68572.15
04:43:33|68572.15
04:43:34|68572.15
04:43:35|68579.93
04:43:36|68579.93
04:43:37|68579.93
04:43:39|68579.93
04:43:39|68579.93
04:43:40|68579.93
04:43:41|68579.93
04:43:43|68579.93
04:43:44|68579.93
04:43:45|68579.93
04:43:46|68579.93
04:43:47|68577.42
04:43:48|68577.42
04:43:49|68577.42
04:43:51|68577.42
04:43:52|68577.42
04:43:52|68577.42
04:43:54|68577.42
04:43:55|68577.42
04:43:55|68577.42
04:43:56|68577.42
04:43:57|68577.42
04:43:58|68577.42
04:44:00|68577.42
04:44:00|68577.42
04:44:02|68577.42
04:44:03|68577.42
04:44:04|68577.42
04:44:04|68577.42
04:44:06|68577.42
04:44:07|68570.25
04:44:08|68572.23
04:44:09|68572.23
04:44:09|68576.06
04:44:10|68576.06
04:44:12|68576.53
04:44:13|68577.06
04:44:14|68577.06
04:44:15|68577.06
04:44:16|68577.06
04:44:17|68577.06
04:44:18|68577.06
04:44:19|68577.06
04:44:20|68577.06
04:44:21|68577.06
04:44:22|68577.06
04:44:24|68577.06
04:44:25|68577.06
04:44:26|68577.06
04:44:27|68577.06
04:44:28|68577.06
04:44:28|68577.06
04:44:30|68581.14
04:44:30|68581.14
04:44:31|68581.14
04:44:32|68581.14
04:44:33|68581.14
04:44:34|68581.14
04:44:35|68581.14
04:44:36|68581.14
04:44:38|68581.14
04:44:38|68599.69
04:44:39|68599.69
04:44:40|68599.69
04:44:42|68599.69
04:44:42|68599.69
04:44:44|68603.67
04:44:45|68603.67
04:44:47|68622.
04:44:47|68621.99
04:44:48|68621.99
04:44:50|68621.99
04:44:50|68621.99
04:44:52|68621.99
04:44:53|68621.99
04:44:54|68621.99
04:44:55|68621.99
04:44:56|68621.99
04:44:57|68621.99
04:44:58|68621.99
04:44:59|68621.99
04:45:00|68621.99
04:45:01|68621.99
04:45:02|68621.99
04:45:03|68622.41
04:45:04|68622.41
04:45:05|68622.41
04:45:06|68625.99
04:45:07|68625.99
04:45:08|68625.99
04:45:09|68626.
04:45:10|68626.
04:45:11|68626.
04:45:12|68626.
04:45:13|68626.
04:45:15|68626.
04:45:15|68626.
04:45:16|68626.
04:45:17|68626.
04:45:18|68626.
04:45:19|68626.
04:45:20|68626.
04:45:21|68626.
04:45:22|68626.
04:45:23|68626.
04:45:24|68626.
04:45:25|68626.
04:45:26|68612.96
04:45:27|68612.96
04:45:28|68612.96
04:45:29|68612.96
04:45:30|68606.82
04:45:31|68606.82
04:45:32|68606.82
04:45:33|68606.82
04:45:34|68606.82
04:45:35|68606.82
04:45:36|68606.82
04:45:38|68606.85
04:45:38|68606.85
04:45:39|68606.85
04:45:40|68606.85
04:45:41|68606.85
04:45:42|68606.85
04:45:43|68609.28
04:45:44|68609.28
04:45:46|68609.28
04:45:47|68609.28
04:45:47|68609.28
04:45:48|68609.28
04:45:49|68609.28
04:45:51|68609.28
04:45:52|68609.28
04:45:53|68609.28
04:45:54|68609.28
04:45:55|68609.28
04:45:56|68609.28
04:45:57|68609.28
04:45:58|68609.28
04:45:59|68609.28
04:46:00|68600.07
04:46:01|68600.07
04:46:02|68600.07
04:46:03|68600.07
04:46:04|68600.07
04:46:05|68600.07
04:46:06|68600.07
04:46:07|68600.07
04:46:08|68600.07
04:46:10|68600.07
04:46:10|68600.07
04:46:12|68600.07
04:46:12|68600.07
04:46:14|68600.07
04:46:14|68600.07
04:46:15|68600.07
04:46:16|68600.07
04:46:17|68600.07
04:46:19|68600.07
04:46:20|68600.07
04:46:21|68600.07
04:46:21|68585.71
04:46:23|68585.71
04:46:23|68585.71
04:46:25|68585.71
04:46:26|68585.71
04:46:27|68585.71
04:46:28|68585.71
04:46:29|68585.71
04:46:30|68585.71
04:46:31|68585.71
04:46:32|68585.71
04:46:33|68585.71
04:46:34|68585.71
04:46:35|68585.71
04:46:36|68585.71
04:46:37|68585.71
04:46:38|68585.71
04:46:39|68585.71
04:46:40|68585.71
04:46:41|68585.71
04:46:42|68585.71
04:46:43|68585.71
04:46:44|68585.71
04:46:45|68585.71
04:46:47|68585.71
04:46:48|68585.71
04:46:49|68585.71
04:46:50|68585.71
04:46:51|68585.71
04:46:52|68585.71
04:46:53|68585.71
04:46:54|68585.71
04:46:55|68585.71
04:46:56|68585.71
04:46:57|68585.71
04:46:58|68585.71
04:46:59|68585.71
04:47:00|68585.71
04:47:01|68585.71
04:47:03|68585.71
04:47:03|68597.8
04:47:05|68597.8
04:47:06|68597.8
04:47:06|68597.8
04:47:07|68597.8
04:47:09|68597.8
04:47:09|68597.8
04:47:10|68597.8
04:47:12|68597.8
04:47:12|68597.8
04:47:13|68597.8
04:47:14|68597.8
04:47:15|68597.8
04:47:17|68597.8
04:47:17|68597.8
04:47:19|68590.34
04:47:19|68590.34
04:47:21|68590.34
04:47:22|68590.34
04:47:23|68590.34
04:47:24|68564.
04:47:25|68564.
04:47:26|68564.
04:47:27|68564.
04:47:27|68564.
04:47:28|68564.
04:47:30|68564.
04:47:30|68564.
04:47:32|68564.
04:47:33|68564.
04:47:34|68564.
04:47:35|68564.
04:47:36|68564.
04:47:37|68564.
04:47:38|68558.01
04:47:39|68558.01
04:47:40|68558.02
04:47:41|68558.02
04:47:42|68559.17
04:47:43|68559.17
04:47:44|68559.17
04:47:45|68559.17
04:47:46|68559.17
04:47:47|68559.17
04:47:48|68559.17
04:47:49|68559.17
04:47:50|68559.17
04:47:51|68559.17
04:47:52|68559.17
04:47:54|68559.17
04:47:55|68559.17
04:47:56|68559.17
04:47:56|68559.17
04:47:57|68559.17
04:47:58|68559.16
04:47:59|68559.16
04:48:01|68556.03
04:48:01|68556.03
04:48:02|68556.03
04:48:04|68556.02
04:48:04|68556.02
04:48:05|68556.02
04:48:06|68556.02
04:48:07|68556.02
04:48:08|68556.03
04:48:09|68556.03
04:48:10|68556.03
04:48:11|68556.03
04:48:13|68556.03
04:48:14|68556.03
04:48:14|68556.03
04:48:15|68556.03
04:48:16|68556.03
04:48:17|68556.03
04:48:19|68556.03
04:48:19|68556.03
04:48:20|68556.03
04:48:22|68556.03
04:48:23|68556.03
04:48:23|68556.03
04:48:25|68556.03
04:48:25|68556.03
04:48:26|68540.19
04:48:27|68540.19
04:48:28|68540.19
04:48:29|68540.19
04:48:31|68540.19
04:48:32|68540.19
04:48:32|68540.19
04:48:33|68540.19
04:48:35|68540.19
04:48:36|68540.19
04:48:36|68540.19
04:48:37|68535.83
04:48:38|68535.83
04:48:40|68535.83
04:48:41|68535.83
04:48:42|68535.83
04:48:43|68535.83
04:48:44|68535.83
04:48:45|68535.83
04:48:46|68535.83
04:48:47|68535.83
04:48:48|68535.83
04:48:49|68535.83
04:48:50|68535.83
04:48:52|68535.83
04:48:52|68535.83
04:48:54|68535.83
04:48:55|68535.83
04:48:56|68535.83
04:48:57|68535.83
04:48:58|68535.83
04:48:59|68535.83
04:49:00|68535.83
04:49:01|68535.83
04:49:02|68535.83
04:49:03|68535.83
04:49:04|68535.83
04:49:05|68541.88
04:49:06|68541.88
04:49:07|68541.88
04:49:08|68541.88
04:49:09|68541.88
04:49:10|68541.88
04:49:11|68541.88
04:49:12|68541.88
04:49:13|68541.88
04:49:14|68541.88
04:49:15|68541.88
04:49:16|68541.88
04:49:17|68541.88
04:49:18|68541.88
04:49:19|68541.88
04:49:20|68541.88
04:49:21|68541.88
04:49:22|68550.
04:49:24|68558.48
04:49:24|68558.48
04:49:26|68558.48
04:49:26|68558.48
04:49:27|68558.48
04:49:28|68558.48
04:49:29|68556.27
04:49:30|68547.79
04:49:31|68547.78
04:49:32|68547.78
04:49:33|68547.78
04:49:35|68547.78
04:49:35|68547.78
04:49:36|68547.78
04:49:37|68547.78
04:49:38|68547.78
04:49:39|68548.46
04:49:40|68548.46
04:49:41|68548.46
04:49:42|68548.46
04:49:43|68554.86
04:49:44|68554.86
04:49:45|68554.86
04:49:46|68554.86
04:49:47|68554.86
04:49:48|68554.86
04:49:49|68554.86
04:49:50|68554.86
04:49:51|68554.86
04:49:53|68554.86
04:49:54|68554.86
04:49:54|68554.86
04:49:55|68554.86
04:49:56|68554.86
04:49:57|68554.86
04:49:59|68554.86
04:49:59|68554.86
04:50:01|68554.86
04:50:02|68554.86
04:50:03|68567.21
04:50:03|68567.21
04:50:04|68567.21
04:50:05|68567.21
04:50:06|68567.21
04:50:07|68568.32
04:50:09|68568.32
04:50:09|68568.32
04:50:10|68568.32
04:50:12|68568.32
04:50:13|68568.32
04:50:13|68568.32
04:50:14|68568.32
04:50:15|68564.98
04:50:16|68564.36
04:50:18|68563.63
04:50:18|68562.85
04:50:19|68562.85
04:50:20|68562.85
04:50:22|68562.85
04:50:23|68562.85
04:50:23|68562.85
04:50:25|68562.85
04:50:26|68561.28
04:50:27|68562.
04:50:27|68562.
04:50:28|68562.
04:50:29|68562.
04:50:31|68562.
04:50:32|68562.
04:50:33|68562.
04:50:34|68562.
04:50:35|68565.69
04:50:35|68565.69
04:50:37|68565.69
04:50:38|68565.69
04:50:39|68565.69
04:50:40|68565.69
04:50:41|68560.
04:50:42|68560.
04:50:43|68560.
04:50:44|68560.
04:50:45|68560.
04:50:46|68560.
04:50:47|68560.
04:50:48|68560.
04:50:49|68560.
04:50:51|68542.22
04:50:52|68542.22
04:50:53|68542.22
04:50:54|68542.22
04:50:55|68542.22
04:50:56|68542.22
04:50:57|68542.22
04:50:58|68542.22
04:50:59|68542.22
04:51:00|68542.22
04:51:01|68542.22
04:51:02|68542.22
04:51:03|68542.22
04:51:04|68542.22
04:51:05|68542.22
04:51:06|68542.22
04:51:07|68542.22
04:51:08|68542.22
04:51:09|68542.22
04:51:10|68542.22
04:51:12|68542.22
04:51:12|68542.22
04:51:13|68542.22
04:51:14|68542.22
04:51:16|68542.22
04:51:16|68542.22
04:51:18|68542.22
04:51:19|68542.22
04:51:19|68542.22
04:51:21|68542.22
04:51:21|68542.22
04:51:22|68542.22
04:51:24|68542.22
04:51:25|68542.22
04:51:26|68542.22
04:51:27|68542.22
04:51:28|68542.22
04:51:28|68542.22
04:51:29|68542.22
04:51:30|68542.22
04:51:31|68535.89
04:51:32|68535.89
04:51:33|68535.89
04:51:35|68535.89
04:51:35|68535.89
04:51:37|68535.89
04:51:38|68535.89
04:51:39|68535.89
04:51:40|68535.89
04:51:41|68535.89
04:51:42|68535.89
04:51:43|68535.89
04:51:44|68535.89
04:51:45|68535.89
04:51:46|68535.89
04:51:47|68535.89
04:51:48|68535.89
04:51:49|68535.89
04:51:50|68527.03
04:51:51|68527.03
04:51:52|68527.03
04:51:53|68527.03
04:51:54|68527.03
04:51:55|68527.03
04:51:56|68527.03
04:51:58|68527.03
04:51:59|68527.03
04:51:59|68527.03
04:52:01|68527.03
04:52:02|68527.03
04:52:02|68512.26
04:52:03|68512.26
04:52:04|68512.26
04:52:06|68509.46
04:52:07|68509.46
04:52:08|68509.46
04:52:09|68509.46
04:52:10|68509.46
04:52:11|68509.46
04:52:12|68509.46
04:52:13|68509.46
04:52:14|68509.46
04:52:15|68508.01
04:52:16|68508.01
04:52:17|68508.01
04:52:18|68509.46
04:52:19|68509.46
04:52:20|68509.46
04:52:21|68509.46
04:52:22|68509.46
04:52:23|68509.46
04:52:24|68509.46
04:52:25|68509.46
04:52:26|68509.46
04:52:27|68509.46
04:52:28|68511.58
04:52:29|68518.79
04:52:30|68524.79
04:52:31|68524.79
04:52:33|68528.92
04:52:33|68528.92
04:52:34|68528.92
04:52:35|68528.92
04:52:37|68528.92
04:52:37|68528.92
04:52:39|68528.92
04:52:39|68528.92
04:52:40|68528.92
04:52:41|68528.92
04:52:42|68528.92
04:52:43|68528.92
04:52:44|68528.92
04:52:45|68528.92
04:52:47|68528.92
04:52:47|68528.92
04:52:48|68528.92
04:52:49|68528.92
04:52:50|68528.92
04:52:52|68528.92
04:52:54|68528.92
04:52:55|68528.92
04:52:56|68528.92
04:52:57|68528.92
04:52:58|68528.92
04:52:59|68528.92
04:53:00|68528.92
04:53:01|68528.92
04:53:02|68528.92
04:53:02|68528.92
04:53:03|68528.92
04:53:05|68528.92
04:53:06|68528.92
04:53:07|68528.92
04:53:08|68528.92
04:53:09|68528.92
04:53:10|68528.92
04:53:11|68528.92
04:53:12|68528.92
04:53:13|68528.92
04:53:14|68528.92
04:53:15|68528.92
04:53:16|68528.92
04:53:17|68528.92
04:53:18|68528.92
04:53:19|68528.92
04:53:20|68528.92
04:53:21|68528.92
04:53:22|68528.92
04:53:23|68519.99
04:53:24|68519.99
04:53:26|68519.99
04:53:26|68519.99
04:53:27|68519.99
04:53:28|68519.99
04:53:29|68519.99
04:53:30|68519.99
04:53:31|68519.99
04:53:33|68519.99
04:53:33|68519.99
04:53:34|68519.99
04:53:35|68519.99
04:53:36|68514.38
04:53:37|68514.38
04:53:38|68514.38
04:53:40|68514.38
04:53:40|68514.38
04:53:41|68514.38
04:53:42|68514.38
04:53:43|68514.38
04:53:44|68514.38
04:53:45|68514.38
04:53:46|68514.38
04:53:47|68506.71
04:53:48|68506.71
04:53:50|68506.71
04:53:50|68506.71
04:53:51|68510.6
04:53:53|68518.63
04:53:55|68518.63
04:53:56|68518.63
04:53:57|68518.63
04:53:58|68518.63
04:53:59|68518.63
04:53:59|68518.63
04:54:00|68518.63
04:54:02|68518.63
04:54:02|68518.63
04:54:04|68518.63
04:54:04|68518.63
04:54:05|68518.63
04:54:07|68518.63
04:54:08|68518.63
04:54:09|68518.63
04:54:10|68518.63
04:54:10|68518.63
04:54:12|68518.63
04:54:12|68518.63
04:54:14|68518.63
04:54:15|68518.63
04:54:15|68518.63
04:54:16|68518.63
04:54:18|68518.63
04:54:18|68518.63
04:54:20|68518.63
04:54:21|68518.63
04:54:22|68526.52
04:54:23|68526.52
04:54:23|68526.52
04:54:25|68526.52
04:54:26|68526.52
04:54:27|68526.52
04:54:27|68526.52
04:54:28|68526.52
04:54:30|68526.52
04:54:31|68526.52
04:54:31|68526.52
04:54:32|68526.52
04:54:33|68526.52
04:54:35|68526.52
04:54:35|68526.52
04:54:37|68526.52
04:54:37|68526.52
04:54:39|68526.52
04:54:39|68526.52
04:54:41|68526.52
04:54:42|68526.52
04:54:44|68526.52
04:54:44|68526.52
04:54:45|68526.52
04:54:46|68526.52
04:54:47|68526.52
04:54:48|68526.52
04:54:49|68526.52
04:54:50|68526.52
04:54:51|68526.52
04:54:52|68526.52
04:54:54|68526.52
04:54:55|68526.52
04:54:56|68526.52
04:54:57|68526.52
04:54:58|68526.52
04:54:59|68526.52
04:55:00|68526.52
04:55:01|68526.52
04:55:02|68526.52
04:55:03|68526.52
04:55:05|68526.52
04:55:06|68526.52
04:55:07|68526.52
04:55:08|68526.52
04:55:09|68526.52
04:55:10|68526.52
04:55:10|68525.99
04:55:11|68525.99
04:55:12|68525.99
04:55:14|68525.99
04:55:14|68525.99
04:55:16|68525.99
04:55:17|68525.99
04:55:18|68525.99
04:55:19|68525.99
04:55:20|68525.99
04:55:21|68525.99
04:55:22|68525.99
04:55:23|68525.99
04:55:24|68525.99
04:55:25|68532.
04:55:26|68532.
04:55:27|68532.
04:55:28|68532.
04:55:29|68532.
04:55:30|68532.
04:55:31|68532.
04:55:32|68532.
04:55:33|68532.
04:55:34|68540.
04:55:35|68540.
04:55:36|68540.
04:55:37|68540.
04:55:38|68540.
04:55:39|68540.
04:55:40|68540.
04:55:41|68540.
04:55:42|68540.
04:55:48|68542.
04:55:49|68542.
04:55:49|68542.
04:55:50|68542.
04:55:51|68541.99
04:55:52|68541.99
04:55:53|68541.99
04:55:54|68541.99
04:55:56|68541.99
04:55:58|68541.99
04:55:58|68541.99
04:56:00|68542.
04:56:01|68542.
04:56:01|68542.
04:56:03|68542.
04:56:04|68542.
04:56:05|68542.
04:56:06|68542.
04:56:07|68542.
04:56:08|68542.
04:56:09|68542.
04:56:10|68542.
04:56:11|68547.6
04:56:12|68547.6
04:56:14|68547.6
04:56:14|68547.6
04:56:16|68547.6
04:56:17|68547.6
04:56:17|68547.6
04:56:19|68547.6
04:56:19|68547.6
04:56:21|68547.6
04:56:22|68547.6
04:56:23|68547.6
04:56:24|68547.6
04:56:25|68547.6
04:56:26|68547.6
04:56:27|68547.6
04:56:28|68547.6
04:56:28|68547.6
04:56:30|68547.6
04:56:31|68547.6
04:56:32|68547.6
04:56:33|68547.6
04:56:34|68554.06
04:56:35|68554.06
04:56:36|68554.06
04:56:37|68554.06
04:56:38|68554.06
04:56:39|68554.06
04:56:40|68556.18
04:56:41|68556.18
04:56:42|68556.18
04:56:43|68556.18
04:56:44|68556.18
04:56:45|68556.18
04:56:46|68556.18
04:56:47|68556.18
04:56:48|68556.18
04:56:49|68556.18
04:56:50|68556.18
04:56:51|68556.18
04:56:52|68556.18
04:56:53|68556.18
04:56:54|68556.18
04:56:55|68556.18
04:56:56|68556.18
04:56:57|68556.18
04:56:58|68556.18
04:57:00|68556.18
04:57:01|68556.18
04:57:02|68556.18
04:57:03|68556.18
04:57:04|68556.18
04:57:05|68556.18
04:57:06|68556.18
04:57:07|68556.18
04:57:08|68556.18
04:57:09|68556.18
04:57:10|68556.18
04:57:11|68560.78
04:57:12|68560.78
04:57:13|68560.78
04:57:14|68560.78
04:57:15|68560.78
04:57:17|68560.78
04:57:18|68560.78
04:57:19|68560.78
04:57:19|68560.78
04:57:21|68560.78
04:57:21|68560.78
04:57:22|68560.78
04:57:23|68560.78
04:57:24|68560.78
04:57:25|68560.78
04:57:26|68560.78
04:57:28|68560.78
04:57:28|68560.78
04:57:30|68560.78
04:57:30|68560.78
04:57:31|68560.78
04:57:33|68560.78
04:57:33|68560.78
04:57:34|68560.78
04:57:36|68560.78
04:57:37|68560.78
04:57:37|68560.78
04:57:38|68560.78
04:57:39|68560.78
04:57:40|68570.35
04:57:41|68570.35
04:57:42|68570.35
04:57:43|68570.35
04:57:44|68570.35
04:57:45|68570.35
04:57:46|68570.35
04:57:47|68570.35
04:57:48|68570.35
04:57:50|68570.35
04:57:51|68570.35
04:57:52|68570.35
04:57:53|68570.35
04:57:54|68570.35
04:57:54|68570.35
04:57:55|68570.35
04:57:57|68570.35
04:57:58|68570.35
04:57:59|68570.35
04:58:00|68570.35
04:58:01|68570.35
04:58:02|68570.35
04:58:03|68570.35
04:58:05|68570.35
04:58:05|68569.19
04:58:06|68569.19
04:58:07|68569.19
04:58:09|68569.19
04:58:10|68569.19
04:58:11|68569.19
04:58:11|68569.19
04:58:13|68569.19
04:58:13|68569.19
04:58:14|68569.19
04:58:16|68569.19
04:58:17|68569.19
04:58:18|68573.72
04:58:19|68573.72
04:58:20|68573.72
04:58:21|68573.72
04:58:22|68582.03
04:58:23|68582.03
04:58:24|68585.09
04:58:25|68582.02
04:58:26|68582.02
04:58:27|68582.02
04:58:28|68582.02
04:58:29|68582.02
04:58:30|68582.02
04:58:31|68582.02
04:58:32|68582.02
04:58:33|68582.02
04:58:34|68586.7
04:58:35|68586.7
04:58:36|68586.7
04:58:37|68586.7
04:58:38|68586.7
04:58:39|68586.7
04:58:40|68586.7
04:58:41|68586.7
04:58:42|68586.7
04:58:43|68586.7
04:58:44|68586.7
04:58:46|68586.7
04:58:46|68586.7
04:58:47|68586.7
04:58:48|68586.7
04:58:49|68586.7
04:58:51|68586.7
04:58:52|68586.7
04:58:53|68586.7
04:58:54|68586.7
04:58:55|68586.7
04:58:56|68586.7
04:58:57|68586.7
04:58:59|68586.7
04:59:00|68586.7
04:59:01|68586.7
04:59:02|68586.7
04:59:03|68586.7
04:59:04|68584.03
04:59:05|68584.03
04:59:06|68584.03
04:59:07|68584.03
04:59:08|68584.03
04:59:09|68584.03
04:59:10|68584.03
04:59:11|68584.03
04:59:12|68584.03
04:59:14|68584.03
04:59:14|68584.03
04:59:15|68584.03
04:59:16|68584.03
04:59:18|68584.03
04:59:18|68584.03
04:59:19|68584.03
04:59:21|68584.03
04:59:21|68584.03
04:59:22|68584.03
04:59:23|68584.03
04:59:24|68584.03
04:59:25|68584.03
04:59:26|68570.75
04:59:27|68570.75
04:59:28|68570.75
04:59:29|68570.75
04:59:31|68570.75
04:59:31|68570.75
04:59:32|68570.75
04:59:33|68570.75
04:59:34|68570.75
04:59:36|68570.75
04:59:37|68570.75
04:59:38|68570.75
04:59:39|68570.75
04:59:40|68570.75
04:59:41|68570.75
04:59:42|68570.75
04:59:43|68581.42
04:59:44|68581.42
04:59:45|68581.42
04:59:46|68581.42
04:59:47|68581.42
04:59:48|68581.42
04:59:49|68581.42
04:59:50|68581.98
04:59:51|68581.98
04:59:52|68581.98
04:59:53|68581.98
04:59:54|68581.98
04:59:55|68581.98
04:59:56|68581.98
04:59:57|68581.98
04:59:58|68581.98
04:59:59|68581.98
05:00:01|68581.98
05:00:02|68581.98
05:00:03|68581.98
05:00:04|68581.98
05:00:05|68581.98
05:00:06|68581.98
05:00:07|68581.98
05:00:08|68581.98
05:00:09|68581.98
05:00:10|68581.98
05:00:11|68581.98
05:00:12|68581.98
05:00:13|68581.98
05:00:15|68573.74
05:00:15|68573.74
05:00:16|68573.74
05:00:18|68573.74
05:00:19|68573.74
05:00:20|68573.74
05:00:21|68573.74
05:00:22|68573.74
05:00:23|68573.74
05:00:23|68573.74
05:00:24|68573.74
05:00:25|68573.74
05:00:26|68573.74
05:00:28|68573.74
05:00:29|68573.74
05:00:30|68575.87
05:00:31|68575.87
05:00:32|68575.87
05:00:32|68578.35
05:00:33|68578.35
05:00:34|68584.
05:00:35|68584.
05:00:37|68584.
05:00:38|68584.
05:00:39|68584.
05:00:40|68584.
05:00:41|68584.
05:00:42|68584.
05:00:43|68584.
05:00:43|68584.
05:00:44|68584.
05:00:45|68584.
05:00:46|68584.
05:00:47|68584.
05:00:49|68584.
05:00:50|68584.
05:00:51|68584.
05:00:52|68584.
05:00:53|68584.
05:00:54|68584.
05:00:54|68584.
05:00:56|68584.
05:00:56|68584.
05:00:57|68584.
05:00:59|68584.
05:01:00|68584.
05:01:02|68595.54
05:01:03|68595.54
05:01:04|68595.54
05:01:06|68595.54
05:01:06|68595.54
05:01:07|68595.54
05:01:08|68595.54
05:01:09|68593.68
05:01:10|68593.68
05:01:12|68593.68
05:01:12|68593.68
05:01:13|68593.68
05:01:15|68593.68
05:01:21|68593.68
05:01:22|68593.68
05:01:23|68593.68
05:01:25|68593.68
05:01:27|68593.68
05:01:28|68592.55
05:01:30|68592.55
05:01:30|68592.55
05:01:31|68592.55
05:01:33|68592.55
05:01:33|68592.55
05:01:34|68592.55
05:01:35|68592.55
05:01:36|68592.55
05:01:37|68592.55
05:01:38|68592.55
05:01:39|68593.45
05:01:40|68593.45
05:01:41|68593.45
05:01:42|68593.45
05:01:43|68593.45
05:01:45|68593.45
05:01:45|68593.45
05:01:47|68593.45
05:01:47|68593.45
05:01:48|68593.45
05:01:49|68593.45
05:01:50|68593.45
05:01:52|68593.45
05:01:52|68593.45
05:01:54|68593.45
05:01:54|68593.45
05:01:55|68593.45
05:01:57|68593.45
05:01:57|68593.45
05:01:58|68593.45
05:02:00|68593.45
05:02:01|68593.45
05:02:02|68593.45
05:02:04|68593.45
05:02:05|68593.99
05:02:06|68593.99
05:02:07|68593.99
05:02:08|68593.99
05:02:09|68593.99
05:02:10|68593.99
05:02:12|68593.99
05:02:13|68593.99
05:02:14|68593.99
05:02:15|68593.98
05:02:15|68593.98
05:02:16|68593.98
05:02:18|68593.98
05:02:19|68593.98
05:02:20|68593.98
05:02:21|68593.99
05:02:22|68593.99
05:02:23|68593.99
05:02:24|68593.99
05:02:25|68593.99
05:02:26|68593.99
05:02:27|68596.35
05:02:28|68596.35
05:02:29|68596.35
05:02:30|68596.35
05:02:31|68597.21
05:02:32|68597.21
05:02:33|68598.
05:02:34|68598.
05:02:35|68598.
05:02:36|68598.
05:02:37|68598.
05:02:38|68598.
05:02:39|68604.66
05:02:40|68603.73
05:02:41|68603.73
05:02:42|68603.73
05:02:43|68603.73
05:02:44|68603.73
05:02:45|68603.73
05:02:46|68603.73
05:02:47|68603.73
05:02:48|68605.55
05:02:49|68605.55
05:02:50|68605.55
05:02:51|68605.55
05:02:52|68605.55
05:02:53|68605.55
05:02:54|68605.55
05:02:55|68605.56
05:02:56|68605.56
05:02:57|68605.56
05:02:58|68605.56
05:02:59|68608.39
05:03:00|68608.39
05:03:02|68608.39
05:03:03|68611.2
05:03:05|68611.2
05:03:05|68611.2
05:03:07|68611.2
05:03:08|68611.2
05:03:08|68611.2
05:03:09|68611.2
05:03:12|68611.2
05:03:13|68635.92
05:03:13|68645.
05:03:15|68680.12
05:03:15|68690.
05:03:17|68700.7
05:03:17|68708.
05:03:19|68707.96
05:03:19|68707.96
05:03:21|68707.96
05:03:21|68707.96
05:03:22|68717.38
05:03:23|68724.6
05:03:24|68744.
05:03:26|68744.
05:03:27|68744.99
05:03:28|68744.99
05:03:29|68749.95
05:03:30|68749.95
05:03:31|68749.95
05:03:32|68749.95
05:03:33|68749.95
05:03:33|68749.96
05:03:35|68749.96
05:03:36|68749.96
05:03:37|68749.96
05:03:38|68749.96
05:03:39|68749.96
05:03:40|68749.96
05:03:41|68749.96
05:03:42|68749.96
05:03:43|68749.96
05:03:44|68749.96
05:03:45|68749.96
05:03:46|68752.45
05:03:47|68760.42
05:03:48|68760.42
05:03:49|68760.42
05:03:50|68760.42
05:03:51|68760.42
05:03:52|68764.11
05:03:53|68764.11
05:03:54|68764.11
05:03:56|68764.11
05:03:56|68780.
05:03:57|68780.
05:03:58|68780.
05:03:59|68780.
05:04:01|68780.
05:04:01|68780.
05:04:02|68780.
05:04:03|68792.
05:04:05|68785.45
05:04:05|68785.45
05:04:07|68785.45
05:04:08|68768.
05:04:09|68768.
05:04:10|68768.
05:04:11|68768.
05:04:12|68768.
05:04:13|68768.
05:04:14|68768.
05:04:15|68768.
05:04:16|68768.
05:04:17|68768.
05:04:18|68734.78
05:04:19|68731.99
05:04:20|68731.99
05:04:21|68731.99
05:04:22|68731.99
05:04:23|68740.64
05:04:24|68740.64
05:04:25|68740.64
05:04:26|68740.64
05:04:27|68740.64
05:04:28|68740.64
05:04:29|68740.64
05:04:30|68740.64
05:04:31|68740.64
05:04:32|68752.
05:04:33|68748.
05:04:34|68740.
05:04:35|68740.
05:04:36|68740.
05:04:37|68740.
05:04:38|68740.
05:04:39|68740.
05:04:40|68740.
05:04:41|68740.
05:04:42|68740.
05:04:43|68740.
05:04:44|68740.
05:04:45|68740.
05:04:46|68740.
05:04:47|68740.
05:04:48|68740.
05:04:49|68736.01
05:04:50|68736.01
05:04:52|68736.01
05:04:52|68736.01
05:04:54|68736.01
05:04:54|68736.01
05:04:55|68736.01
05:04:56|68736.01
05:04:57|68736.01
05:04:59|68733.61
05:04:59|68730.29
05:05:01|68739.93
05:05:02|68739.93
05:05:03|68739.93
05:05:04|68739.93
05:05:05|68779.01
05:05:06|68779.01
05:05:07|68779.01
05:05:08|68779.01
05:05:09|68779.01
05:05:11|68779.01
05:05:12|68779.01
05:05:12|68779.01
05:05:13|68779.01
05:05:15|68779.01
05:05:16|68779.01
05:05:16|68779.01
05:05:17|68796.
05:05:18|68796.
05:05:19|68796.
05:05:20|68796.
05:05:21|68796.
05:05:22|68796.
05:05:23|68796.
05:05:25|68796.
05:05:25|68796.
05:05:26|68796.
05:05:27|68796.
05:05:28|68796.
05:05:29|68796.
05:05:30|68796.
05:05:32|68796.
05:05:33|68796.96
05:05:34|68796.96
05:05:35|68805.87
05:05:36|68805.87
05:05:37|68805.87
05:05:38|68805.87
05:05:39|68805.87
05:05:40|68805.87
05:05:41|68805.87
05:05:42|68805.87
05:05:43|68805.87
05:05:44|68805.87
05:05:45|68805.87
05:05:46|68805.87
05:05:47|68805.87
05:05:48|68805.87
05:05:49|68805.87
05:05:50|68805.87
05:05:51|68805.87
05:05:52|68805.87
05:05:53|68805.87
05:05:54|68805.87
05:05:55|68796.35
05:05:56|68796.35
05:05:57|68788.31
05:05:58|68788.31
05:05:59|68788.31
05:06:00|68788.31
05:06:01|68788.31
05:06:02|68778.07
05:06:03|68778.07
05:06:05|68778.07
05:06:07|68779.48
05:06:07|68779.48
05:06:09|68779.48
05:06:09|68779.48
05:06:11|68779.48
05:06:12|68779.48
05:06:13|68779.48
05:06:14|68796.44
05:06:15|68796.44
05:06:16|68796.44
05:06:17|68796.44
05:06:18|68796.44
05:06:20|68792.24
05:06:21|68792.24
05:06:22|68792.24
05:06:22|68792.24
05:06:24|68792.23
05:06:24|68792.23
05:06:26|68792.23
05:06:27|68792.23
05:06:27|68792.23
05:06:29|68792.23
05:06:30|68792.23
05:06:30|68792.23
05:06:31|68788.71
05:06:33|68775.58
05:06:33|68775.58
05:06:35|68775.58
05:06:36|68775.58
05:06:37|68775.58
05:06:38|68775.58
05:06:39|68775.58
05:06:40|68775.58
05:06:41|68775.58
05:06:42|68775.58
05:06:43|68766.74
05:06:44|68766.74
05:06:45|68766.74
05:06:46|68766.74
05:06:47|68766.74
05:06:48|68755.2
05:06:49|68755.2
05:06:50|68755.2
05:06:51|68755.2
05:06:52|68753.86
05:06:53|68753.86
05:06:54|68750.86
05:06:55|68739.82
05:06:56|68734.87
05:06:57|68734.87
05:06:58|68734.87
05:06:59|68734.87
05:07:00|68734.87
05:07:01|68734.87
05:07:02|68734.87
05:07:03|68734.87
05:07:04|68724.89
05:07:05|68726.32
05:07:06|68726.32
05:07:08|68726.32
05:07:08|68726.32
05:07:09|68726.32
05:07:10|68726.32
05:07:12|68733.94
05:07:13|68733.94
05:07:14|68733.94
05:07:14|68733.94
05:07:15|68733.94
05:07:17|68742.37
05:07:18|68742.37
05:07:19|68742.37
05:07:20|68742.37
05:07:21|68742.37
05:07:22|68742.37
05:07:23|68742.37
05:07:24|68742.37
05:07:26|68742.37
05:07:26|68742.37
05:07:28|68742.37
05:07:29|68742.37
05:07:30|68753.3
05:07:30|68753.3
05:07:31|68753.3
05:07:33|68753.3
05:07:34|68753.3
05:07:34|68753.3
05:07:35|68753.3
05:07:36|68753.3
05:07:38|68753.3
05:07:39|68753.3
05:07:40|68753.3
05:07:41|68753.3
05:07:42|68753.3
05:07:43|68753.3
05:07:44|68753.3
05:07:45|68753.3
05:07:46|68753.3
05:07:47|68732.01
05:07:48|68732.01
05:07:49|68732.01
05:07:50|68732.01
05:07:52|68732.01
05:07:53|68732.01
05:07:54|68732.01
05:07:55|68732.01
05:07:56|68739.99
05:07:57|68739.99
05:07:58|68739.99
05:07:59|68749.98
05:08:00|68749.98
05:08:01|68749.99
05:08:02|68749.99
05:08:03|68749.99
05:08:04|68749.99
05:08:05|68749.99
05:08:07|68749.99
05:08:07|68749.99
05:08:08|68749.99
05:08:10|68749.99
05:08:10|68749.99
05:08:12|68749.99
05:08:13|68749.99
05:08:14|68749.99
05:08:15|68749.98
05:08:16|68749.98
05:08:17|68749.98
05:08:18|68749.98
05:08:19|68749.98
05:08:20|68749.98
05:08:21|68749.98
05:08:23|68749.98
05:08:23|68749.98
05:08:24|68749.98
05:08:25|68749.98
05:08:26|68749.98
05:08:27|68749.98
05:08:28|68749.98
05:08:30|68749.98
05:08:31|68749.98
05:08:31|68749.98
05:08:32|68747.86
05:08:34|68747.86
05:08:34|68747.86
05:08:35|68747.86
05:08:36|68747.86
05:08:37|68747.86
05:08:38|68747.86
05:08:40|68749.99
05:08:42|68752.11
05:08:43|68752.11
05:08:43|68752.11
05:08:45|68752.11
05:08:46|68752.11
05:08:46|68759.71
05:08:48|68760.
05:08:49|68760.
05:08:49|68760.
05:08:51|68760.
05:08:52|68760.
05:08:53|68760.
05:08:54|68760.
05:08:55|68760.
05:08:56|68775.94
05:08:57|68775.94
05:08:58|68775.94
05:08:59|68775.94
05:09:00|68775.95
05:09:01|68775.95
05:09:02|68775.95
05:09:03|68775.95
05:09:04|68775.95
05:09:05|68775.95
05:09:06|68775.95
05:09:07|68775.95
05:09:08|68775.95
05:09:10|68775.95
05:09:10|68775.95
05:09:12|68775.95
05:09:13|68780.
05:09:13|68780.
05:09:15|68780.
05:09:15|68780.
05:09:17|68780.
05:09:17|68780.
05:09:18|68780.
05:09:19|68780.
05:09:20|68780.
05:09:22|68780.
05:09:23|68780.
05:09:24|68780.
05:09:25|68780.
05:09:26|68780.
05:09:26|68780.
05:09:27|68780.
05:09:29|68780.
05:09:30|68780.
05:09:31|68780.
05:09:32|68780.
05:09:33|68780.
05:09:34|68780.
05:09:34|68780.
05:09:36|68780.
05:09:37|68789.5
05:09:38|68789.5
05:09:39|68791.89
05:09:40|68791.89
05:09:41|68791.89
05:09:42|68791.89
05:09:43|68791.89
05:09:44|68790.91
05:09:45|68795.87
05:09:46|68795.87
05:09:47|68795.87
05:09:48|68795.87
05:09:49|68809.46
05:09:50|68809.46
05:09:51|68823.4
05:09:52|68823.4
05:09:53|68823.4
05:09:54|68823.4
05:09:55|68823.4
05:09:56|68842.03
05:09:57|68827.19
05:09:58|68827.19
05:09:59|68815.77
05:10:00|68815.75
05:10:01|68815.75
05:10:02|68811.99
05:10:03|68811.99
05:10:04|68811.99
05:10:05|68811.99
05:10:06|68820.
05:10:07|68820.
05:10:08|68820.
05:10:09|68820.
05:10:11|68816.
05:10:13|68814.82
05:10:14|68814.82
05:10:14|68814.82
05:10:15|68797.99
05:10:16|68797.99
05:10:18|68797.99
05:10:18|68794.
05:10:20|68794.
05:10:21|68794.
05:10:22|68794.
05:10:23|68794.
05:10:24|68794.
05:10:25|68794.
05:10:26|68794.
05:10:27|68778.04
05:10:28|68778.04
05:10:29|68778.04
05:10:30|68778.04
05:10:31|68785.99
05:10:32|68785.99
05:10:33|68785.99
05:10:34|68785.99
05:10:35|68785.99
05:10:36|68809.98
05:10:37|68809.98
05:10:38|68809.98
05:10:39|68810.
05:10:40|68810.
05:10:41|68810.
05:10:42|68809.99
05:10:44|68809.99
05:10:44|68809.99
05:10:45|68809.99
05:10:46|68809.99
05:10:47|68809.99
05:10:48|68809.99
05:10:49|68809.99
05:10:50|68809.98
05:10:51|68809.99
05:10:52|68808.56
05:10:53|68808.56
05:10:54|68808.56
05:10:55|68808.56
05:10:57|68808.56
05:10:57|68808.56
05:10:58|68808.56
05:10:59|68808.56
05:11:01|68808.56
05:11:01|68808.56
05:11:02|68801.99
05:11:03|68799.85
05:11:04|68799.85
05:11:05|68799.85
05:11:06|68790.23
05:11:07|68790.23
05:11:08|68782.84
05:11:10|68782.84
05:11:11|68782.84
05:11:12|68780.02
05:11:14|68767.83
05:11:15|68767.83
05:11:15|68767.83
05:11:17|68754.91
05:11:18|68754.91
05:11:19|68754.91
05:11:20|68754.91
05:11:21|68754.91
05:11:22|68754.91
05:11:23|68753.56
05:11:24|68753.56
05:11:24|68753.56
05:11:26|68753.56
05:11:27|68753.56
05:11:27|68753.56
05:11:29|68753.56
05:11:30|68758.85
05:11:31|68758.85
05:11:32|68758.85
05:11:33|68758.85
05:11:34|68758.85
05:11:35|68760.94
05:11:36|68760.94
05:11:37|68760.94
05:11:38|68760.94
05:11:39|68760.94
05:11:40|68760.94
05:11:41|68760.94
05:11:42|68760.94
05:11:43|68760.94
05:11:44|68760.94
05:11:45|68760.94
05:11:46|68760.94
05:11:47|68760.94
05:11:48|68760.94
05:11:49|68760.94
05:11:50|68760.94
05:11:51|68760.94
05:11:52|68760.94
05:11:53|68760.46
05:11:54|68760.46
05:11:55|68760.46
05:11:56|68760.46
05:11:57|68760.46
05:11:58|68760.46
05:11:59|68760.46
05:12:00|68760.46
05:12:01|68760.46
05:12:02|68760.46
05:12:03|68760.46
05:12:04|68759.87
05:12:05|68759.87
05:12:06|68759.87
05:12:07|68759.87
05:12:08|68759.87
05:12:09|68759.87
05:12:10|68759.87
05:12:12|68759.87
05:12:13|68774.03
05:12:14|68774.03
05:12:15|68774.03
05:12:16|68774.03
05:12:18|68774.03
05:12:18|68774.03
05:12:20|68774.03
05:12:20|68774.03
05:12:21|68774.03
05:12:23|68774.03
05:12:23|68764.
05:12:24|68764.
05:12:25|68764.
05:12:27|68764.
05:12:27|68764.
05:12:28|68764.
05:12:29|68764.
05:12:31|68764.
05:12:32|68764.
05:12:33|68764.
05:12:33|68764.
05:12:35|68764.
05:12:36|68764.
05:12:37|68764.
05:12:38|68764.
05:12:39|68764.
05:12:40|68764.
05:12:41|68764.
05:12:42|68760.01
05:12:43|68760.01
05:12:44|68760.01
05:12:44|68760.01
05:12:45|68761.99
05:12:47|68761.99
05:12:47|68761.99
05:12:48|68761.99
05:12:50|68761.99
05:12:51|68761.99
05:12:51|68761.99
05:12:53|68753.97
05:12:54|68753.97
05:12:55|68753.97
05:12:56|68753.97
05:12:57|68753.97
05:12:58|68753.97
05:12:59|68753.97
05:13:00|68753.97
05:13:01|68753.97
05:13:02|68753.97
05:13:03|68753.97
05:13:04|68753.97
05:13:05|68753.97
05:13:06|68753.97
05:13:07|68753.97
05:13:09|68753.97
05:13:09|68753.97
05:13:11|68753.97
05:13:11|68753.97
05:13:12|68753.97
05:13:13|68753.97
05:13:15|68753.97
05:13:15|68753.97
05:13:17|68753.97
05:13:17|68753.97
05:13:19|68753.97
05:13:20|68753.68
05:13:21|68753.68
05:13:22|68753.68
05:13:23|68753.68
05:13:24|68753.68
05:13:25|68753.68
05:13:27|68753.68
05:13:28|68753.68
05:13:29|68753.68
05:13:29|68753.99
05:13:30|68753.99
05:13:31|68753.99
05:13:33|68753.99
05:13:34|68753.99
05:13:34|68753.99
05:13:36|68753.99
05:13:36|68753.99
05:13:38|68753.99
05:13:39|68753.99
05:13:40|68753.99
05:13:41|68753.99
05:13:42|68753.99
05:13:43|68753.99
05:13:44|68753.99
05:13:45|68753.99
05:13:46|68753.99
05:13:47|68753.99
05:13:48|68753.99
05:13:49|68753.99
05:13:50|68753.99
05:13:51|68798.
05:13:52|68798.
05:13:53|68798.
05:13:54|68798.
05:13:55|68798.
05:13:56|68798.
05:13:57|68798.
05:13:58|68798.
05:13:59|68798.
05:14:00|68798.
05:14:01|68798.
05:14:03|68798.
05:14:03|68798.
05:14:04|68798.
05:14:05|68798.
05:14:06|68798.
05:14:07|68798.
05:14:08|68798.
05:14:09|68798.
05:14:11|68798.
05:14:12|68798.
05:14:13|68798.
05:14:14|68798.
05:14:15|68798.
05:14:17|68798.
05:14:17|68798.
05:14:19|68798.
05:14:20|68798.
05:14:20|68798.
05:14:22|68798.
05:14:23|68786.47
05:14:24|68786.47
05:14:25|68786.47
05:14:26|68786.47
05:14:27|68786.47
05:14:28|68786.47
05:14:29|68786.47
05:14:30|68786.47
05:14:31|68786.47
05:14:32|68786.47
05:14:33|68786.47
05:14:34|68786.47
05:14:35|68786.47
05:14:36|68786.47
05:14:37|68786.47
05:14:38|68786.47
05:14:39|68777.78
05:14:40|68777.78
05:14:41|68777.78
05:14:42|68767.62
05:14:43|68767.62
05:14:44|68767.62
05:14:45|68767.62
05:14:46|68767.62
05:14:48|68767.62
05:14:49|68767.62
05:14:49|68767.62
05:14:50|68767.62
05:14:51|68767.62
05:14:52|68767.62
05:14:53|68767.62
05:14:54|68767.62
05:14:55|68767.62
05:14:56|68767.62
05:14:58|68767.62
05:14:58|68767.62
05:14:59|68767.62
05:15:01|68767.62
05:15:02|68768.72
05:15:03|68768.72
05:15:03|68768.72
05:15:04|68768.72
05:15:05|68768.72
05:15:07|68768.72
05:15:07|68768.72
05:15:08|68768.72
05:15:09|68768.72
05:15:11|68768.72
05:15:12|68768.72
05:15:13|68768.72
05:15:13|68768.72
05:15:15|68768.72
05:15:16|68768.72
05:15:18|68768.72
05:15:19|68768.72
05:15:20|68768.72
05:15:22|68772.93
05:15:22|68772.93
05:15:24|68771.14
05:15:25|68771.14
05:15:26|68771.14
05:15:26|68774.16
05:15:27|68774.16
05:15:28|68774.16
05:15:30|68775.8
05:15:30|68775.8
05:15:32|68775.8
05:15:32|68787.
05:15:34|68787.
05:15:35|68787.
05:15:36|68792.54
05:15:37|68792.54
05:15:38|68792.54
05:15:38|68792.54
05:15:39|68792.54
05:15:41|68792.54
05:15:42|68792.54
05:15:43|68792.54
05:15:43|68792.54
05:15:44|68792.54
05:15:46|68792.54
05:15:47|68792.54
05:15:48|68792.54
05:15:49|68792.54
05:15:50|68792.54
05:15:50|68792.54
05:15:52|68792.54
05:15:53|68799.59
05:15:54|68797.89
05:15:55|68790.21
05:15:56|68788.89
05:15:57|68788.89
05:15:58|68788.89
05:15:59|68786.75
05:16:00|68785.87
05:16:01|68785.34
05:16:02|68785.34
05:16:03|68785.34
05:16:04|68785.34
05:16:05|68785.34
05:16:06|68785.34
05:16:07|68785.34
05:16:08|68785.34
05:16:09|68785.34
05:16:10|68785.34
05:16:11|68785.34
05:16:12|68770.21
05:16:13|68770.21
05:16:15|68770.21
05:16:16|68770.21
05:16:17|68770.21
05:16:18|68770.21
05:16:19|68770.21
05:16:20|68770.21
05:16:21|68770.21
05:16:22|68770.21
05:16:23|68770.21
05:16:24|68770.21
05:16:26|68770.21
05:16:27|68770.21
05:16:28|68770.21
05:16:29|68770.21
05:16:30|68770.21
05:16:31|68770.21
05:16:32|68770.21
05:16:33|68770.21
05:16:34|68770.21
05:16:35|68770.21
05:16:36|68794.02
05:16:37|68794.02
05:16:38|68794.02
05:16:39|68792.22
05:16:40|68792.22
05:16:41|68792.22
05:16:42|68792.22
05:16:43|68792.22
05:16:44|68792.22
05:16:45|68792.22
05:16:46|68792.22
05:16:48|68792.22
05:16:48|68792.22
05:16:49|68792.01
05:16:50|68792.01
05:16:52|68792.01
05:16:52|68792.01
05:16:53|68792.01
05:16:54|68792.01
05:16:55|68792.01
05:16:56|68792.01
05:16:57|68792.01
05:16:58|68792.01
05:17:00|68792.01
05:17:00|68780.
05:17:01|68780.
05:17:02|68780.
05:17:03|68780.
05:17:04|68780.
05:17:05|68780.
05:17:06|68780.
05:17:07|68780.
05:17:08|68780.
05:17:10|68780.
05:17:11|68780.
05:17:11|68780.
05:17:12|68780.
05:17:14|68767.33
05:17:14|68767.33
05:17:16|68767.33
05:17:18|68767.33
05:17:18|68767.33
05:17:19|68767.33
05:17:21|68767.33
05:17:22|68767.33
05:17:22|68767.33
05:17:24|68767.33
05:17:25|68767.33
05:17:25|68767.33
05:17:26|68767.33
05:17:27|68767.33
05:17:29|68750.01
05:17:30|68750.02
05:17:31|68750.02
05:17:32|68750.02
05:17:33|68750.02
05:17:34|68750.02
05:17:35|68750.02
05:17:36|68750.02
05:17:37|68750.02
05:17:38|68750.02
05:17:39|68750.02
05:17:40|68750.02
05:17:41|68750.02
05:17:43|68750.02
05:17:43|68750.02
05:17:44|68750.02
05:17:45|68750.02
05:17:47|68750.02
05:17:48|68750.02
05:17:48|68750.02
05:17:49|68750.02
05:17:51|68750.02
05:17:52|68750.02
05:17:53|68718.57
05:17:54|68718.57
05:17:55|68721.01
05:17:56|68721.01
05:17:56|68721.01
05:17:58|68721.01
05:17:58|68721.01
05:18:01|68721.01
05:18:01|68721.01
05:18:02|68721.01
05:18:03|68721.01
05:18:05|68721.01
05:18:05|68726.01
05:18:06|68726.01
05:18:07|68726.01
05:18:08|68726.01
05:18:09|68726.01
05:18:10|68738.11
05:18:11|68738.11
05:18:12|68738.11
05:18:13|68738.11
05:18:14|68738.11
05:18:15|68738.11
05:18:17|68738.11
05:18:18|68738.11
05:18:19|68738.11
05:18:20|68738.11
05:18:20|68738.11
05:18:22|68738.11
05:18:23|68738.11
05:18:24|68738.11
05:18:25|68738.11
05:18:26|68738.11
05:18:27|68730.02
05:18:28|68727.81
05:18:29|68727.81
05:18:30|68727.81
05:18:31|68727.81
05:18:32|68727.81
05:18:33|68727.81
05:18:34|68727.81
05:18:35|68727.81
05:18:36|68727.81
05:18:37|68727.81
05:18:38|68727.81
05:18:39|68727.81
05:18:40|68727.81
05:18:41|68727.81
05:18:42|68727.81
05:18:43|68727.81
05:18:45|68727.81
05:18:45|68727.81
05:18:46|68727.81
05:18:48|68727.81
05:18:48|68727.81
05:18:49|68727.81
05:18:51|68727.81
05:18:51|68727.81
05:18:53|68727.81
05:18:54|68727.81
05:18:54|68727.81
05:18:56|68727.81
05:18:56|68727.81
05:18:57|68731.74
05:18:58|68731.74
05:19:00|68731.74
05:19:00|68729.63
05:19:02|68729.63
05:19:03|68729.63
05:19:04|68729.63
05:19:05|68729.63
05:19:06|68729.63
05:19:07|68729.63
05:19:08|68729.63
05:19:09|68729.63
05:19:10|68729.63
05:19:11|68729.63
05:19:12|68729.63
05:19:12|68729.63
05:19:13|68729.64
05:19:15|68729.64
05:19:15|68729.64
05:19:16|68729.64
05:19:19|68729.64
05:19:20|68729.64
05:19:20|68729.64
05:19:22|68729.64
05:19:23|68729.64
05:19:23|68729.64
05:19:25|68729.64
05:19:25|68729.64
05:19:26|68729.64
05:19:28|68729.64
05:19:29|68729.64
05:19:29|68729.64
05:19:31|68729.64
05:19:31|68729.64
05:19:33|68729.64
05:19:34|68729.64
05:19:35|68729.64
05:19:36|68729.64
05:19:37|68729.63
05:19:38|68729.63
05:19:39|68729.63
05:19:40|68729.63
05:19:40|68729.63
05:19:41|68729.63
05:19:42|68729.63
05:19:44|68729.63
05:19:45|68722.02
05:19:46|68709.71
05:19:47|68711.45
05:19:48|68711.45
05:19:49|68711.45
05:19:50|68708.63
05:19:51|68708.63
05:19:52|68704.01
05:19:53|68704.01
05:19:54|68704.01
05:19:55|68704.01
05:19:57|68704.01
05:19:58|68704.01
05:19:59|68704.01
05:19:59|68704.01
05:20:01|68703.5
05:20:01|68703.5
05:20:03|68703.5
05:20:04|68700.01
05:20:05|68700.01
05:20:06|68700.01
05:20:07|68692.02
05:20:09|68692.02
05:20:09|68679.17
05:20:11|68680.
05:20:11|68680.
05:20:12|68680.
05:20:13|68678.44
05:20:15|68678.44
05:20:15|68678.44
05:20:16|68678.44
05:20:17|68678.44
05:20:19|68678.44
05:20:20|68663.31
05:20:21|68663.31
05:20:22|68663.31
05:20:23|68651.3
05:20:24|68651.3
05:20:26|68651.3
05:20:26|68651.3
05:20:28|68651.3
05:20:29|68651.3
05:20:30|68651.3
05:20:31|68651.3
05:20:32|68651.3
05:20:33|68657.98
05:20:34|68657.98
05:20:36|68657.98
05:20:36|68657.98
05:20:37|68657.98
05:20:39|68657.98
05:20:39|68657.98
05:20:40|68657.98
05:20:41|68646.04
05:20:43|68639.95
05:20:43|68639.17
05:20:45|68639.17
05:20:45|68639.17
05:20:46|68639.17
05:20:47|68639.17
05:20:48|68639.17
05:20:49|68639.17
05:20:50|68639.15
05:20:51|68624.
05:20:53|68624.
05:20:53|68624.
05:20:55|68615.93
05:20:56|68615.93
05:20:57|68615.93
05:20:58|68615.93
05:20:59|68615.93
05:21:00|68615.93
05:21:01|68615.93
05:21:02|68615.93
05:21:02|68656.35
05:21:03|68652.62
05:21:05|68647.68
05:21:06|68643.81
05:21:07|68643.81
05:21:08|68638.3
05:21:09|68638.3
05:21:11|68631.67
05:21:11|68631.67
05:21:12|68628.78
05:21:13|68628.78
05:21:14|68621.87
05:21:16|68621.87
05:21:16|68621.87
05:21:17|68621.87
05:21:18|68621.87
05:21:19|68621.87
05:21:20|68619.07
05:21:21|68619.07
05:21:22|68616.93
05:21:24|68612.12
05:21:25|68612.12
05:21:26|68612.12
05:21:28|68612.12
05:21:28|68612.12
05:21:30|68610.58
05:21:30|68610.58
05:21:32|68624.47
05:21:33|68642.52
05:21:33|68642.52
05:21:34|68649.39
05:21:35|68649.39
05:21:36|68652.77
05:21:37|68652.77
05:21:38|68652.77
05:21:39|68652.77
05:21:40|68652.77
05:21:41|68652.77
05:21:43|68652.77
05:21:43|68652.77
05:21:44|68657.97
05:21:46|68657.97
05:21:47|68657.97
05:21:48|68657.97
05:21:49|68657.97
05:21:50|68657.97
05:21:51|68657.97
05:21:52|68657.97
05:21:53|68657.97
05:21:54|68657.97
05:21:56|68657.97
05:21:57|68657.97
05:21:57|68657.97
05:21:59|68657.97
05:21:59|68662.23
05:22:00|68662.23
05:22:01|68662.23
05:22:03|68673.33
05:22:03|68673.33
05:22:05|68673.33
05:22:05|68683.54
05:22:07|68683.54
05:22:08|68683.54
05:22:09|68692.8
05:22:10|68696.51
05:22:11|68696.02
05:22:12|68696.78
05:22:13|68696.77
05:22:14|68696.77
05:22:15|68696.77
05:22:16|68696.77
05:22:17|68696.77
05:22:18|68696.77
05:22:19|68696.77
05:22:20|68696.77
05:22:22|68673.32
05:22:23|68673.32
05:22:24|68672.34
05:22:25|68672.34
05:22:26|68672.34
05:22:28|68672.34
05:22:28|68671.47
05:22:29|68671.47
05:22:30|68671.47
05:22:31|68671.47
05:22:33|68671.47
05:22:33|68671.47
05:22:34|68669.7
05:22:35|68673.07
05:22:37|68677.17
05:22:38|68677.17
05:22:38|68677.17
05:22:39|68677.17
05:22:40|68677.17
05:22:42|68677.17
05:22:43|68677.17
05:22:44|68683.95
05:22:44|68683.95
05:22:46|68683.95
05:22:47|68683.95
05:22:47|68678.
05:22:49|68678.
05:22:49|68677.36
05:22:50|68677.36
05:22:51|68674.97
05:22:53|68674.97
05:22:53|68674.97
05:22:54|68674.97
05:22:55|68674.36
05:22:56|68674.36
05:22:57|68674.36
05:22:59|68674.36
05:22:59|68674.36
05:23:00|68674.36
05:23:01|68674.36
05:23:02|68674.36
05:23:03|68674.36
05:23:05|68674.36
05:23:05|68674.36
05:23:06|68674.36
05:23:08|68674.36
05:23:08|68672.22
05:23:09|68670.34
05:23:10|68670.34
05:23:12|68670.34
05:23:13|68670.34
05:23:13|68670.34
05:23:15|68670.34
05:23:16|68670.34
05:23:16|68670.34
05:23:18|68670.34
05:23:19|68670.34
05:23:19|68670.34
05:23:21|68670.34
05:23:23|68670.34
05:23:24|68670.34
05:23:25|68670.34
05:23:27|68670.34
05:23:27|68670.34
05:23:28|68670.34
05:23:29|68670.34
05:23:31|68670.34
05:23:32|68670.34
05:23:33|68670.34
05:23:34|68670.34
05:23:35|68670.34
05:23:36|68670.34
05:23:37|68670.34
05:23:38|68670.34
05:23:39|68670.34
05:23:40|68670.34
05:23:41|68670.34
05:23:42|68670.34
05:23:43|68670.34
05:23:44|68670.34
05:23:46|68670.34
05:23:47|68670.34
05:23:47|68670.34
05:23:48|68670.34
05:23:50|68670.34
05:23:50|68670.34
05:23:51|68670.34
05:23:52|68670.34
05:23:54|68670.34
05:23:54|68670.34
05:23:56|68670.34
05:23:57|68670.34
05:23:57|68670.34
05:23:58|68670.34
05:23:59|68670.34
05:24:00|68670.34
05:24:01|68670.34
05:24:02|68673.4
05:24:04|68673.4
05:24:05|68673.4
05:24:05|68686.11
05:24:06|68686.11
05:24:07|68686.11
05:24:08|68686.11
05:24:09|68686.11
05:24:10|68686.11
05:24:12|68686.11
05:24:12|68686.11
05:24:13|68686.11
05:24:15|68686.11
05:24:16|68686.11
05:24:17|68686.11
05:24:18|68686.11
05:24:19|68686.11
05:24:20|68686.11
05:24:21|68686.11
05:24:22|68686.11
05:24:23|68686.11
05:24:24|68686.11
05:24:25|68686.11
05:24:26|68686.11
05:24:27|68686.11
05:24:29|68686.11
05:24:29|68686.11
05:24:31|68686.11
05:24:31|68686.11
05:24:33|68686.11
05:24:34|68686.11
05:24:34|68686.11
05:24:35|68686.11
05:24:37|68686.11
05:24:38|68691.65
05:24:39|68691.65
05:24:39|68691.65
05:24:41|68691.65
05:24:42|68691.65
05:24:43|68691.65
05:24:44|68691.65
05:24:45|68691.65
05:24:46|68691.65
05:24:47|68691.64
05:24:48|68691.64
05:24:49|68691.64
05:24:50|68691.64
05:24:51|68691.64
05:24:52|68691.64
05:24:53|68691.64
05:24:54|68691.64
05:24:55|68691.64
05:24:56|68691.64
05:24:57|68691.64
05:24:58|68691.64
05:24:59|68691.64
05:25:01|68691.64
05:25:02|68691.64
05:25:02|68691.64
05:25:03|68691.64
05:25:04|68691.64
05:25:05|68691.64
05:25:06|68691.64
05:25:07|68691.64
05:25:08|68691.64
05:25:09|68691.64
05:25:10|68683.82
05:25:11|68683.82
05:25:12|68683.82
05:25:14|68683.82
05:25:14|68683.82
05:25:15|68683.82
05:25:16|68683.82
05:25:17|68683.82
05:25:18|68683.82
05:25:19|68683.82
05:25:20|68681.69
05:25:21|68678.87
05:25:23|68672.
05:25:23|68672.
05:25:24|68672.
05:25:26|68672.
05:25:27|68673.61
05:25:28|68673.61
05:25:29|68673.61
05:25:30|68673.61
05:25:31|68673.6
05:25:32|68673.6
05:25:33|68673.6
05:25:34|68673.6
05:25:35|68673.6
05:25:36|68673.6
05:25:37|68673.6
05:25:38|68673.6
05:25:39|68673.6
05:25:40|68673.6
05:25:42|68673.6
05:25:42|68673.6
05:25:44|68673.6
05:25:44|68673.6
05:25:46|68673.6
05:25:47|68673.6
05:25:48|68673.6
05:25:49|68673.6
05:25:49|68673.6
05:25:50|68673.6
05:25:52|68673.6
05:25:53|68673.6
05:25:54|68673.6
05:25:55|68673.6
05:25:56|68673.6
05:25:57|68673.6
05:25:58|68673.6
05:25:59|68671.47
05:26:00|68671.47
05:26:01|68671.47
05:26:02|68671.47
05:26:03|68671.47
05:26:04|68671.47
05:26:05|68671.47
05:26:06|68671.47
05:26:07|68671.47
05:26:08|68668.56
05:26:09|68668.56
05:26:10|68668.56
05:26:11|68668.56
05:26:12|68668.56
05:26:13|68668.56
05:26:14|68668.56
05:26:15|68668.56
05:26:16|68659.9
05:26:17|68659.9
05:26:18|68659.9
05:26:19|68648.53
05:26:20|68646.1
05:26:21|68646.1
05:26:22|68646.1
05:26:23|68646.1
05:26:24|68646.1
05:26:25|68646.1
05:26:27|68646.1
05:26:28|68646.1
05:26:29|68646.1
05:26:30|68646.1
05:26:31|68646.1
05:26:32|68646.1
05:26:33|68646.1
05:26:35|68646.1
05:26:35|68646.1
05:26:37|68651.66
05:26:38|68648.88
05:26:39|68648.67
05:26:40|68648.67
05:26:41|68648.67
05:26:42|68648.67
05:26:43|68651.02
05:26:44|68654.54
05:26:45|68654.54
05:26:46|68654.54
05:26:47|68654.54
05:26:48|68654.54
05:26:49|68654.54
05:26:50|68658.
05:26:51|68658.
05:26:52|68658.
05:26:53|68658.
05:26:54|68658.
05:26:55|68658.
05:26:56|68658.
05:26:57|68658.
05:26:58|68658.
05:26:59|68658.
05:27:00|68658.
05:27:01|68658.
05:27:02|68658.
05:27:03|68657.53
05:27:04|68657.53
05:27:05|68657.53
05:27:06|68657.53
05:27:07|68671.41
05:27:08|68671.41
05:27:09|68671.41
05:27:10|68671.41
05:27:11|68671.41
05:27:12|68671.41
05:27:14|68671.41
05:27:14|68671.41
05:27:16|68671.41
05:27:17|68671.41
05:27:18|68671.41
05:27:19|68671.41
05:27:20|68671.41
05:27:21|68671.41
05:27:22|68671.41
05:27:23|68671.41
05:27:24|68671.41
05:27:25|68671.41
05:27:27|68671.41
05:27:28|68671.41
05:27:29|68671.41
05:27:31|68671.41
05:27:31|68671.41
05:27:32|68671.41
05:27:34|68671.41
05:27:35|68671.41
05:27:36|68671.41
05:27:36|68671.41
05:27:37|68671.41
05:27:38|68671.41
05:27:39|68671.41
05:27:41|68671.41
05:27:42|68671.42
05:27:42|68671.42
05:27:44|68671.43
05:27:44|68671.43
05:27:45|68671.43
05:27:46|68671.43
05:27:47|68671.43
05:27:49|68671.43
05:27:50|68671.43
05:27:51|68671.43
05:27:51|68671.43
05:27:52|68671.43
05:27:54|68671.43
05:27:55|68671.43
05:27:56|68671.43
05:27:57|68671.43
05:27:58|68671.43
05:28:00|68671.43
05:28:01|68671.43
05:28:01|68685.
05:28:03|68685.
05:28:04|68685.
05:28:05|68685.
05:28:06|68685.
05:28:08|68682.59
05:28:08|68682.59
05:28:10|68682.59
05:28:10|68682.59
05:28:11|68682.59
05:28:12|68682.59
05:28:13|68682.59
05:28:14|68682.59
05:28:15|68682.59
05:28:16|68682.59
05:28:17|68682.59
05:28:18|68682.59
05:28:19|68682.59
05:28:20|68682.59
05:28:21|68682.59
05:28:22|68682.59
05:28:23|68682.59
05:28:24|68678.
05:28:25|68680.
05:28:26|68680.
05:28:28|68680.
05:28:29|68680.
05:28:30|68680.
05:28:31|68680.
05:28:32|68680.
05:28:33|68680.
05:28:34|68676.62
05:28:35|68671.41
05:28:36|68671.41
05:28:37|68671.41
05:28:38|68671.41
05:28:39|68671.41
05:28:40|68671.41
05:28:42|68671.41
05:28:43|68671.41
05:28:44|68671.41
05:28:45|68660.01
05:28:46|68660.01
05:28:46|68660.01
05:28:48|68660.01
05:28:49|68660.01
05:28:50|68660.01
05:28:51|68660.01
05:28:52|68660.01
05:28:53|68660.01
05:28:54|68660.01
05:28:55|68660.01
05:28:56|68660.01
05:28:57|68660.01
05:28:58|68660.01
05:28:59|68660.01
05:29:00|68660.01
05:29:01|68660.01
05:29:02|68660.01
05:29:03|68660.01
05:29:04|68660.01
05:29:05|68660.01
05:29:06|68663.85
05:29:07|68663.85
05:29:08|68663.85
05:29:09|68663.85
05:29:11|68663.85
05:29:11|68663.85
05:29:13|68663.85
05:29:14|68663.85
05:29:14|68663.85
05:29:15|68682.38
05:29:16|68682.38
05:29:18|68682.38
05:29:18|68682.38
05:29:19|68682.38
05:29:20|68682.38
05:29:21|68682.38
05:29:22|68682.38
05:29:23|68682.38
05:29:25|68682.38
05:29:26|68682.38
05:29:27|68682.38
05:29:28|68682.38
05:29:29|68682.38
05:29:30|68682.38
05:29:32|68682.41
05:29:33|68682.41
05:29:34|68682.41
05:29:35|68682.41
05:29:36|68682.41
05:29:37|68682.41
05:29:38|68682.41
05:29:39|68682.41
05:29:40|68682.41
05:29:41|68682.41
05:29:42|68682.41
05:29:43|68682.41
05:29:44|68682.41
05:29:45|68682.41
05:29:46|68682.41
05:29:47|68682.41
05:29:49|68682.41
05:29:49|68682.41
05:29:50|68682.41
05:29:51|68682.41
05:29:52|68682.41
05:29:53|68682.41
05:29:54|68682.41
05:29:55|68682.41
05:29:56|68682.41
05:29:57|68682.41
05:29:58|68682.41
05:29:59|68682.41
05:30:01|68682.41
05:30:01|68682.41
05:30:02|68682.41
05:30:03|68682.41
05:30:04|68682.41
05:30:05|68682.41
05:30:06|68682.75
05:30:07|68682.75
05:30:08|68682.75
05:30:10|68682.75
05:30:10|68682.75
05:30:11|68682.75
05:30:12|68682.75
05:30:13|68682.75
05:30:14|68684.88
05:30:15|68684.88
05:30:16|68684.88
05:30:17|68684.88
05:30:18|68684.88
05:30:20|68683.82
05:30:20|68683.82
05:30:21|68680.61
05:30:22|68680.61
05:30:23|68680.61
05:30:24|68680.61
05:30:25|68680.61
05:30:26|68680.61
05:30:27|68680.61
05:30:29|68674.66
05:30:30|68674.66
05:30:31|68674.66
05:30:32|68674.66
05:30:34|68674.66
05:30:34|68671.88
05:30:36|68671.88
05:30:37|68671.88
05:30:38|68671.88
05:30:39|68671.88
05:30:40|68671.88
05:30:41|68671.88
05:30:42|68671.88
05:30:43|68670.79
05:30:44|68670.79
05:30:45|68670.79
05:30:46|68670.79
05:30:47|68670.79
05:30:48|68670.79
05:30:49|68670.79
05:30:50|68670.79
05:30:51|68670.79
05:30:52|68670.79
05:30:53|68670.79
05:30:54|68670.8
05:30:55|68670.8
05:30:56|68670.8
05:30:57|68670.8
05:30:58|68670.8
05:30:59|68670.8
05:31:00|68670.8
05:31:01|68670.8
05:31:02|68670.8
05:31:03|68670.8
05:31:04|68670.8
05:31:05|68670.8
05:31:06|68670.8
05:31:07|68670.8
05:31:09|68670.8
05:31:10|68670.8
05:31:11|68670.8
05:31:12|68670.8
05:31:13|68670.8
05:31:14|68670.8
05:31:15|68670.8
05:31:16|68670.8
05:31:17|68668.
05:31:18|68668.
05:31:19|68666.8
05:31:20|68666.64
05:31:21|68666.64
05:31:22|68666.64
05:31:23|68666.64
05:31:24|68666.64
05:31:25|68666.64
05:31:26|68666.64
05:31:28|68666.64
05:31:28|68666.64
05:31:30|68666.64
05:31:31|68666.64
05:31:32|68666.64
05:31:33|68666.64
05:31:34|68665.74
05:31:36|68667.87
05:31:36|68667.87
05:31:38|68667.87
05:31:39|68667.87
05:31:40|68667.87
05:31:40|68667.87
05:31:41|68667.87
05:31:42|68667.87
05:31:43|68667.87
05:31:44|68667.87
05:31:46|68667.87
05:31:47|68667.87
05:31:47|68667.87
05:31:49|68667.87
05:31:50|68667.87
05:31:51|68667.87
05:31:52|68667.87
05:31:53|68667.87
05:31:53|68671.16
05:31:54|68671.16
05:31:56|68671.16
05:31:57|68671.16
05:31:58|68671.16
05:31:59|68671.16
05:32:00|68671.16
05:32:01|68671.16
05:32:02|68671.16
05:32:04|68671.16
05:32:04|68671.16
05:32:05|68671.16
05:32:06|68671.16
05:32:07|68671.16
05:32:09|68671.12
05:32:09|68671.12
05:32:10|68671.12
05:32:11|68671.12
05:32:12|68670.57
05:32:14|68670.57
05:32:15|68670.57
05:32:15|68670.57
05:32:16|68670.57
05:32:17|68670.57
05:32:19|68670.57
05:32:20|68670.57
05:32:21|68670.56
05:32:22|68669.36
05:32:23|68669.36
05:32:23|68669.36
05:32:24|68669.36
05:32:25|68669.36
05:32:27|68669.5
05:32:27|68669.5
05:32:28|68669.5
05:32:30|68669.5
05:32:30|68669.5
05:32:33|68669.5
05:32:33|68669.5
05:32:34|68669.5
05:32:35|68669.5
05:32:37|68669.5
05:32:38|68669.5
05:32:38|68669.5
05:32:39|68669.5
05:32:40|68669.5
05:32:41|68669.5
05:32:42|68669.5
05:32:43|68669.5
05:32:45|68669.5
05:32:45|68669.5
05:32:47|68669.5
05:32:48|68669.5
05:32:49|68669.5
05:32:50|68669.5
05:32:50|68669.5
05:32:52|68669.5
05:32:53|68669.5
05:32:54|68669.5
05:32:55|68669.5
05:32:56|68669.5
05:32:57|68669.5
05:32:58|68669.5
05:32:59|68669.5
05:33:00|68669.5
05:33:01|68669.5
05:33:02|68669.5
05:33:03|68669.5
05:33:04|68669.5
05:33:05|68669.5
05:33:06|68669.5
05:33:07|68669.5
05:33:08|68669.5
05:33:09|68669.5
05:33:10|68669.5
05:33:11|68669.5
05:33:12|68669.5
05:33:13|68669.5
05:33:14|68669.5
05:33:15|68669.5
05:33:16|68669.5
05:33:17|68669.5
05:33:18|68669.5
05:33:19|68669.5
05:33:20|68669.5
05:33:22|68669.5
05:33:23|68669.5
05:33:24|68669.5
05:33:24|68669.5
05:33:25|68669.5
05:33:26|68669.5
05:33:28|68669.5
05:33:29|68669.5
05:33:30|68669.5
05:33:31|68669.5
05:33:33|68669.5
05:33:35|68650.05
05:33:35|68650.05
05:33:37|68650.05
05:33:38|68650.05
05:33:39|68650.05
05:33:40|68650.05
05:33:41|68650.05
05:33:42|68650.05
05:33:43|68650.05
05:33:44|68650.05
05:33:45|68650.05
05:33:46|68650.05
05:33:47|68634.02
05:33:48|68634.02
05:33:49|68634.02
05:33:50|68634.02
05:33:51|68634.02
05:33:52|68634.02
05:33:53|68634.02
05:33:54|68634.02
05:33:55|68634.02
05:33:56|68634.02
05:33:57|68634.02
05:33:59|68634.02
05:33:59|68616.17
05:34:01|68616.17
05:34:02|68616.17
05:34:02|68616.17
05:34:03|68616.17
05:34:05|68616.17
05:34:05|68616.17
05:34:06|68616.17
05:34:07|68616.17
05:34:08|68616.17
05:34:09|68616.17
05:34:10|68616.17
05:34:11|68616.17
05:34:12|68614.04
05:34:13|68614.04
05:34:14|68614.04
05:34:16|68614.04
05:34:16|68614.04
05:34:18|68614.04
05:34:18|68614.04
05:34:19|68614.04
05:34:21|68614.04
05:34:22|68614.04
05:34:23|68614.04
05:34:24|68614.04
05:34:25|68614.04
05:34:27|68614.04
05:34:27|68614.04
05:34:29|68614.04
05:34:29|68614.04
05:34:31|68614.04
05:34:31|68614.04
05:34:32|68614.04
05:34:33|68614.04
05:34:34|68614.04
05:34:35|68614.04
05:34:37|68614.04
05:34:38|68614.04
05:34:39|68614.04
05:34:39|68614.04
05:34:40|68614.04
05:34:41|68614.04
05:34:42|68614.04
05:34:43|68614.04
05:34:44|68621.66
05:34:45|68621.66
05:34:46|68621.66
05:34:48|68621.66
05:34:49|68621.66
05:34:50|68621.66
05:34:51|68621.66
05:34:51|68621.66
05:34:53|68621.66
05:34:54|68621.66
05:34:55|68621.66
05:34:56|68621.66
05:34:57|68644.06
05:34:58|68644.06
05:34:59|68644.06
05:35:00|68644.06
05:35:01|68644.06
05:35:02|68644.06
05:35:03|68644.06
05:35:05|68644.06
05:35:06|68644.05
05:35:06|68644.05
05:35:07|68644.05
05:35:09|68644.05
05:35:09|68628.01
05:35:10|68628.01
05:35:11|68628.01
05:35:12|68628.01
05:35:13|68628.01
05:35:14|68628.01
05:35:15|68628.01
05:35:16|68628.01
05:35:17|68628.01
05:35:18|68628.01
05:35:19|68628.01
05:35:21|68624.47
05:35:21|68624.47
05:35:23|68624.47
05:35:24|68624.47
05:35:25|68624.47
05:35:26|68624.47
05:35:26|68624.47
05:35:27|68624.47
05:35:28|68624.47
05:35:30|68624.47
05:35:31|68624.47
05:35:32|68624.47
05:35:32|68624.47
05:35:34|68624.47
05:35:35|68624.47
05:35:36|68624.47
05:35:37|68614.09
05:35:39|68614.09
05:35:39|68614.09
05:35:40|68614.09
05:35:42|68614.09
05:35:43|68614.09
05:35:44|68614.09
05:35:45|68614.09
05:35:45|68614.09
05:35:47|68614.09
05:35:47|68614.09
05:35:49|68614.09
05:35:50|68614.09
05:35:51|68614.09
05:35:52|68614.09
05:35:53|68614.09
05:35:54|68624.01
05:35:56|68624.01
05:35:56|68624.01
05:35:58|68624.01
05:35:58|68624.01
05:35:59|68624.01
05:36:00|68624.01
05:36:01|68624.01
05:36:02|68624.01
05:36:04|68624.01
05:36:05|68624.01
05:36:05|68624.01
05:36:07|68624.01
05:36:08|68624.01
05:36:08|68624.01
05:36:09|68624.01
05:36:11|68624.01
05:36:12|68624.01
05:36:12|68624.01
05:36:14|68624.01
05:36:14|68624.01
05:36:16|68624.01
05:36:17|68624.01
05:36:18|68624.01
05:36:19|68624.01
05:36:20|68624.01
05:36:21|68624.01
05:36:22|68624.01
05:36:23|68624.01
05:36:24|68624.01
05:36:25|68624.01
05:36:26|68624.01
05:36:27|68624.01
05:36:28|68624.01
05:36:29|68624.01
05:36:30|68624.01
05:36:31|68624.01
05:36:32|68624.01
05:36:33|68624.01
05:36:34|68624.01
05:36:36|68624.01
05:36:37|68624.01
05:36:38|68624.01
05:36:39|68624.01
05:36:39|68624.01
05:36:40|68624.01
05:36:42|68612.02
05:36:43|68612.02
05:36:44|68612.02
05:36:45|68612.02
05:36:45|68612.02
05:36:46|68612.02
05:36:48|68612.02
05:36:49|68612.02
05:36:50|68612.02
05:36:51|68612.02
05:36:51|68612.02
05:36:53|68612.02
05:36:54|68612.02
05:36:55|68612.02
05:36:55|68612.02
05:36:57|68612.02
05:36:58|68612.02
05:36:59|68612.02
05:37:00|68612.02
05:37:01|68612.02
05:37:02|68612.02
05:37:03|68612.02
05:37:04|68612.02
05:37:05|68612.02
05:37:06|68612.02
05:37:07|68612.02
05:37:08|68612.02
05:37:09|68612.02
05:37:10|68612.02
05:37:11|68612.02
05:37:12|68612.02
05:37:13|68612.02
05:37:14|68612.02
05:37:15|68612.02
05:37:16|68612.02
05:37:17|68624.01
05:37:18|68624.01
05:37:19|68624.01
05:37:20|68624.01
05:37:21|68624.01
05:37:22|68624.01
05:37:23|68624.01
05:37:24|68624.01
05:37:25|68624.01
05:37:26|68624.01
05:37:27|68624.01
05:37:28|68624.01
05:37:30|68624.01
05:37:30|68624.01
05:37:31|68624.01
05:37:32|68624.01
05:37:33|68624.01
05:37:35|68624.01
05:37:35|68624.01
05:37:37|68624.01
05:37:38|68624.01
05:37:39|68624.01
05:37:40|68624.01
05:37:41|68624.01
05:37:42|68624.01
05:37:43|68624.01
05:37:44|68624.01
05:37:45|68624.01
05:37:46|68624.01
05:37:48|68624.01
05:37:49|68624.01
05:37:49|68624.01
05:37:50|68624.01
05:37:52|68624.01
05:37:53|68626.77
05:37:54|68626.77
05:37:55|68626.77
05:37:56|68626.77
05:37:57|68617.99
05:37:58|68617.99
05:37:59|68617.83
05:38:00|68617.83
05:38:01|68617.83
05:38:03|68617.83
05:38:03|68617.83
05:38:04|68617.83
05:38:06|68617.83
05:38:06|68617.83
05:38:08|68617.83
05:38:08|68617.83
05:38:09|68617.83
05:38:10|68617.83
05:38:12|68617.83
05:38:13|68617.83
05:38:14|68617.83
05:38:15|68617.83
05:38:15|68617.83
05:38:16|68617.83
05:38:18|68617.83
05:38:19|68614.61
05:38:20|68614.61
05:38:21|68614.61
05:38:22|68614.61
05:38:23|68614.61
05:38:24|68614.61
05:38:25|68614.61
05:38:26|68614.61
05:38:28|68614.61
05:38:28|68614.61
05:38:29|68614.61
05:38:30|68607.92
05:38:31|68607.92
05:38:32|68607.93
05:38:34|68607.93
05:38:34|68607.93
05:38:35|68607.93
05:38:36|68607.93
05:38:38|68607.93
05:38:38|68607.93
05:38:39|68607.93
05:38:41|68607.93
05:38:42|68607.93
05:38:43|68607.93
05:38:48|68607.93
05:38:50|68607.93
05:38:50|68607.93
05:38:51|68607.93
05:38:53|68607.93
05:38:53|68607.93
05:38:54|68607.93
05:38:56|68607.93
05:38:57|68607.93
05:38:58|68607.93
05:38:58|68607.93
05:38:59|68607.93
05:39:00|68607.93
05:39:01|68599.07
05:39:02|68599.07
05:39:03|68599.07
05:39:05|68599.07
05:39:06|68599.07
05:39:07|68599.07
05:39:08|68599.07
05:39:09|68599.07
05:39:10|68588.71
05:39:11|68587.11
05:39:12|68586.58
05:39:13|68586.58
05:39:14|68586.58
05:39:15|68586.58
05:39:16|68586.58
05:39:17|68586.58
05:39:18|68586.58
05:39:20|68586.58
05:39:20|68586.58
05:39:21|68586.58
05:39:23|68586.58
05:39:23|68586.58
05:39:24|68586.58
05:39:25|68586.58
05:39:27|68586.58
05:39:28|68586.58
05:39:28|68586.58
05:39:29|68586.58
05:39:30|68586.58
05:39:31|68586.58
05:39:33|68586.58
05:39:33|68586.58
05:39:35|68586.58
05:39:35|68586.58
05:39:36|68586.58
05:39:38|68586.58
05:39:39|68586.58
05:39:40|68586.58
05:39:41|68586.58
05:39:42|68586.58
05:39:43|68586.58
05:39:44|68586.58
05:39:46|68586.58
05:39:47|68586.58
05:39:48|68586.58
05:39:49|68586.58
05:39:50|68586.58
05:39:50|68586.58
05:39:52|68586.58
05:39:52|68586.58
05:39:54|68586.58
05:39:55|68586.58
05:39:56|68586.58
05:39:57|68586.58
05:39:58|68586.58
05:39:59|68586.58
05:40:00|68586.58
05:40:01|68586.58
05:40:02|68586.58
05:40:03|68586.58
05:40:04|68586.58
05:40:05|68586.58
05:40:06|68586.58
05:40:07|68586.58
05:40:08|68586.58
05:40:09|68580.17
05:40:10|68580.17
05:40:11|68580.17
05:40:12|68580.17
05:40:13|68580.17
05:40:14|68580.17
05:40:15|68580.17
05:40:16|68580.17
05:40:17|68580.17
05:40:18|68580.17
05:40:19|68580.17
05:40:20|68580.17
05:40:21|68580.17
05:40:22|68580.17
05:40:23|68580.17
05:40:24|68580.17
05:40:25|68580.17
05:40:26|68580.17
05:40:27|68580.17
05:40:28|68596.01
05:40:29|68596.01
05:40:30|68596.01
05:40:31|68596.01
05:40:32|68596.01
05:40:33|68596.01
05:40:34|68596.01
05:40:35|68596.01
05:40:36|68602.02
05:40:37|68614.61
05:40:39|68614.61
05:40:39|68614.61
05:40:41|68614.61
05:40:42|68630.01
05:40:43|68630.01
05:40:44|68630.01
05:40:45|68630.01
05:40:46|68630.01
05:40:47|68630.01
05:40:48|68630.01
05:40:49|68630.01
05:40:50|68630.01
05:40:51|68630.01
05:40:52|68630.01
05:40:54|68630.01
05:40:54|68630.01
05:40:55|68630.01
05:40:56|68630.01
05:40:57|68630.01
05:40:58|68630.01
05:40:59|68630.01
05:41:00|68626.1
05:41:02|68626.1
05:41:03|68626.1
05:41:03|68626.1
05:41:04|68626.1
05:41:06|68626.1
05:41:07|68626.1
05:41:08|68626.1
05:41:09|68626.1
05:41:10|68626.1
05:41:11|68626.1
05:41:12|68626.1
05:41:13|68626.1
05:41:14|68626.1
05:41:15|68626.1
05:41:16|68626.1
05:41:17|68626.1
05:41:19|68626.1
05:41:20|68626.1
05:41:20|68626.1
05:41:21|68626.1
05:41:22|68626.1
05:41:23|68626.1
05:41:24|68624.81
05:41:25|68624.81
05:41:26|68624.81
05:41:27|68624.81
05:41:28|68624.81
05:41:29|68624.81
05:41:30|68624.81
05:41:31|68624.81
05:41:32|68624.81
05:41:33|68624.81
05:41:35|68624.81
05:41:35|68624.81
05:41:36|68624.81
05:41:37|68624.81
05:41:38|68624.81
05:41:39|68624.81
05:41:41|68624.81
05:41:42|68624.81
05:41:43|68624.81
05:41:44|68624.81
05:41:45|68624.81
05:41:46|68624.81
05:41:47|68624.81
05:41:48|68626.
05:41:49|68626.
05:41:50|68626.
05:41:51|68626.
05:41:52|68626.
05:41:53|68626.
05:41:55|68626.
05:41:56|68626.
05:41:56|68626.
05:41:57|68626.
05:41:58|68626.
05:41:59|68626.
05:42:01|68626.
05:42:01|68626.
05:42:03|68626.
05:42:03|68626.
05:42:04|68626.
05:42:05|68626.
05:42:07|68626.
05:42:08|68626.
05:42:10|68626.
05:42:10|68626.
05:42:12|68626.
05:42:12|68618.15
05:42:13|68618.15
05:42:14|68618.15
05:42:15|68618.15
05:42:16|68618.15
05:42:17|68618.15
05:42:18|68620.28
05:42:19|68623.09
05:42:21|68623.09
05:42:21|68623.09
05:42:22|68623.09
05:42:23|68623.09
05:42:24|68623.09
05:42:26|68623.43
05:42:27|68623.43
05:42:27|68623.43
05:42:28|68623.43
05:42:29|68623.43
05:42:30|68623.43
05:42:32|68623.43
05:42:32|68624.13
05:42:33|68624.13
05:42:34|68623.79
05:42:35|68623.79
05:42:36|68623.79
05:42:37|68623.79
05:42:38|68623.79
05:42:39|68623.79
05:42:41|68623.79
05:42:43|68622.25
05:42:43|68622.25
05:42:45|68622.25
05:42:45|68622.25
05:42:46|68622.25
05:42:47|68622.25
05:42:49|68622.25
05:42:49|68622.25
05:42:50|68622.25
05:42:52|68622.25
05:42:53|68622.25
05:42:53|68622.25
05:42:54|68622.25
05:42:55|68622.25
05:42:56|68622.25
05:42:58|68622.25
05:42:59|68622.25
05:42:59|68622.25
05:43:01|68622.25
05:43:02|68622.25
05:43:03|68622.25
05:43:04|68622.25
05:43:05|68622.25
05:43:06|68622.25
05:43:07|68622.25
05:43:08|68622.25
05:43:09|68622.25
05:43:10|68623.14
05:43:11|68623.14
05:43:12|68623.14
05:43:13|68623.14
05:43:14|68623.14
05:43:15|68623.14
05:43:16|68623.14
05:43:17|68623.14
05:43:18|68623.14
05:43:19|68623.14
05:43:21|68622.88
05:43:21|68622.88
05:43:22|68622.88
05:43:23|68622.88
05:43:25|68622.89
05:43:26|68622.89
05:43:26|68622.89
05:43:27|68622.89
05:43:28|68622.89
05:43:30|68622.89
05:43:30|68622.89
05:43:31|68622.89
05:43:32|68622.89
05:43:33|68622.89
05:43:34|68622.89
05:43:35|68622.89
05:43:37|68622.89
05:43:38|68622.89
05:43:39|68622.89
05:43:40|68622.89
05:43:40|68622.89
05:43:42|68622.89
05:43:43|68622.89
05:43:44|68622.89
05:43:45|68622.89
05:43:46|68622.89
05:43:47|68622.89
05:43:48|68622.89
05:43:49|68626.01
05:43:50|68626.01
05:43:51|68626.01
05:43:52|68626.01
05:43:53|68626.01
05:43:54|68626.01
05:43:55|68626.01
05:43:56|68626.01
05:43:58|68626.01
05:43:59|68626.01
05:43:59|68626.01
05:44:01|68622.16
05:44:02|68622.15
05:44:03|68622.15
05:44:04|68622.15
05:44:05|68622.15
05:44:06|68622.15
05:44:07|68622.15
05:44:08|68622.15
05:44:09|68622.15
05:44:10|68622.15
05:44:11|68622.15
05:44:12|68622.15
05:44:13|68622.15
05:44:14|68622.15
05:44:15|68622.15
05:44:17|68622.15
05:44:17|68622.15
05:44:18|68622.15
05:44:19|68622.15
05:44:20|68622.15
05:44:21|68622.15
05:44:23|68622.15
05:44:24|68622.15
05:44:24|68622.15
05:44:25|68622.15
05:44:27|68622.15
05:44:27|68622.15
05:44:28|68622.15
05:44:30|68622.15
05:44:30|68622.15
05:44:31|68622.15
05:44:32|68614.06
05:44:33|68614.06
05:44:34|68614.06
05:44:35|68614.06
05:44:37|68614.06
05:44:37|68614.06
05:44:38|68614.06
05:44:39|68614.06
05:44:41|68614.06
05:44:42|68614.06
05:44:43|68614.06
05:44:44|68614.06
05:44:45|68614.06
05:44:46|68614.06
05:44:47|68614.06
05:44:48|68614.06
05:44:50|68614.06
05:44:50|68614.06
05:44:51|68614.06
05:44:53|68614.06
05:44:53|68614.06
05:44:55|68614.06
05:44:56|68614.06
05:44:57|68614.06
05:44:58|68614.06
05:45:00|68614.06
05:45:01|68614.06
05:45:01|68614.06
05:45:03|68614.06
05:45:04|68614.06
05:45:05|68614.06
05:45:07|68614.06
05:45:08|68614.06
05:45:09|68614.06
05:45:10|68614.06
05:45:11|68614.06
05:45:11|68614.06
05:45:12|68614.06
05:45:13|68614.06
05:45:15|68614.06
05:45:15|68614.06
05:45:16|68614.06
05:45:18|68614.06
05:45:18|68614.06
05:45:20|68614.06
05:45:21|68614.06
05:45:21|68614.06
05:45:22|68614.06
05:45:24|68614.06
05:45:25|68614.06
05:45:25|68614.06
05:45:27|68614.06
05:45:28|68614.06
05:45:29|68614.06
05:45:30|68614.06
05:45:31|68614.06
05:45:32|68614.06
05:45:33|68614.06
05:45:34|68614.06
05:45:35|68614.06
05:45:36|68614.06
05:45:37|68614.06
05:45:38|68614.06
05:45:39|68614.06
05:45:40|68614.06
05:45:41|68614.06
05:45:42|68614.06
05:45:43|68614.06
05:45:45|68614.06
05:45:46|68616.24
05:45:47|68606.49
05:45:48|68606.49
05:45:49|68606.49
05:45:50|68606.49
05:45:52|68606.49
05:45:52|68606.49
05:45:53|68606.49
05:45:54|68606.49
05:45:56|68606.49
05:45:56|68606.49
05:45:58|68606.49
05:45:58|68606.49
05:45:59|68606.49
05:46:00|68606.49
05:46:02|68606.49
05:46:03|68606.49
05:46:04|68606.49
05:46:05|68606.49
05:46:05|68604.98
05:46:07|68604.98
05:46:08|68604.98
05:46:09|68604.98
05:46:10|68604.98
05:46:11|68604.98
05:46:12|68604.98
05:46:13|68604.98
05:46:14|68604.98
05:46:15|68604.98
05:46:16|68604.98
05:46:17|68604.98
05:46:18|68604.98
05:46:19|68604.98
05:46:20|68604.98
05:46:21|68604.98
05:46:22|68604.98
05:46:23|68604.98
05:46:24|68604.98
05:46:25|68604.98
05:46:26|68604.98
05:46:27|68604.98
05:46:28|68604.98
05:46:29|68604.98
05:46:30|68604.98
05:46:31|68604.98
05:46:32|68574.67
05:46:33|68571.94
05:46:34|68571.94
05:46:35|68571.94
05:46:36|68571.94
05:46:37|68571.94
05:46:38|68571.94
05:46:39|68570.02
05:46:40|68570.02
05:46:41|68570.02
05:46:42|68570.02
05:46:43|68588.
05:46:44|68588.
05:46:45|68588.
05:46:46|68597.8
05:46:48|68609.04
05:46:48|68609.04
05:46:49|68612.01
05:46:50|68612.01
05:46:52|68606.01
05:46:52|68606.01
05:46:53|68606.01
05:46:55|68606.01
05:46:56|68606.01
05:46:56|68606.01
05:46:57|68606.01
05:46:58|68606.01
05:46:59|68606.01
05:47:00|68606.01
05:47:02|68606.01
05:47:03|68606.01
05:47:04|68606.01
05:47:05|68606.01
05:47:06|68606.01
05:47:07|68606.01
05:47:08|68606.01
05:47:08|68606.01
05:47:09|68606.01
05:47:11|68606.01
05:47:12|68606.01
05:47:13|68606.01
05:47:14|68606.01
05:47:15|68598.58
05:47:16|68598.58
05:47:17|68598.58
05:47:18|68598.58
05:47:19|68598.58
05:47:20|68598.58
05:47:21|68598.58
05:47:22|68598.58
05:47:23|68598.58
05:47:24|68598.58
05:47:25|68598.58
05:47:26|68598.58
05:47:27|68598.58
05:47:28|68598.58
05:47:29|68598.58
05:47:30|68598.58
05:47:31|68598.58
05:47:32|68598.58
05:47:33|68598.58
05:47:34|68598.58
05:47:35|68598.58
05:47:36|68598.58
05:47:37|68598.58
05:47:38|68598.58
05:47:39|68598.58
05:47:40|68598.58
05:47:41|68598.58
05:47:43|68598.58
05:47:43|68598.58
05:47:45|68598.58
05:47:45|68598.58
05:47:47|68598.58
05:47:49|68598.58
05:47:50|68598.58
05:47:51|68598.58
05:47:51|68598.58
05:47:53|68626.66
05:47:53|68626.66
05:47:54|68626.66
05:47:56|68640.03
05:47:57|68640.03
05:47:58|68640.02
05:47:59|68640.02
05:48:00|68640.02
05:48:01|68640.02
05:48:01|68640.02
05:48:03|68640.02
05:48:04|68640.02
05:48:05|68640.02
05:48:06|68640.02
05:48:07|68640.02
05:48:08|68640.02
05:48:09|68640.02
05:48:10|68640.02
05:48:11|68640.02
05:48:12|68640.02
05:48:13|68618.27
05:48:14|68618.27
05:48:15|68618.27
05:48:16|68618.27
05:48:18|68618.27
05:48:18|68620.4
05:48:19|68626.26
05:48:20|68626.26
05:48:22|68626.26
05:48:22|68626.26
05:48:23|68626.26
05:48:24|68626.26
05:48:25|68626.26
05:48:26|68626.26
05:48:27|68626.26
05:48:28|68626.26
05:48:29|68626.26
05:48:30|68626.26
05:48:31|68626.26
05:48:32|68626.26
05:48:33|68626.26
05:48:34|68626.26
05:48:35|68626.26
05:48:36|68626.26
05:48:37|68626.26
05:48:39|68626.26
05:48:39|68626.26
05:48:41|68626.26
05:48:41|68626.26
05:48:42|68626.26
05:48:47|68626.26
05:48:47|68626.26
05:48:48|68626.26
05:48:49|68626.26
05:48:51|68626.26
05:48:52|68626.26
05:48:53|68626.26
05:48:54|68626.26
05:48:55|68628.16
05:48:56|68628.16
05:48:57|68627.32
05:48:58|68627.32
05:48:59|68627.32
05:49:00|68627.32
05:49:02|68627.32
05:49:02|68627.32
05:49:04|68628.06
05:49:04|68628.06
05:49:05|68628.06
05:49:06|68628.06
05:49:07|68628.06
05:49:09|68628.06
05:49:09|68628.06
05:49:10|68628.06
05:49:12|68628.06
05:49:13|68628.06
05:49:14|68628.06
05:49:15|68628.06
05:49:16|68628.06
05:49:17|68628.06
05:49:18|68628.06
05:49:19|68628.06
05:49:20|68628.06
05:49:21|68628.06
05:49:22|68628.06
05:49:23|68628.06
05:49:23|68628.06
05:49:25|68628.06
05:49:26|68628.06
05:49:27|68628.06
05:49:28|68628.06
05:49:29|68628.06
05:49:30|68628.06
05:49:31|68628.06
05:49:32|68628.06
05:49:33|68628.06
05:49:34|68628.06
05:49:35|68628.06
05:49:36|68628.06
05:49:37|68628.06
05:49:38|68626.33
05:49:39|68626.33
05:49:40|68626.33
05:49:41|68626.33
05:49:42|68626.33
05:49:43|68626.33
05:49:44|68626.33
05:49:45|68626.33
05:49:46|68626.33
05:49:47|68626.33
05:49:49|68626.25
05:49:50|68626.25
05:49:51|68626.25
05:49:52|68626.25
05:49:53|68626.25
05:49:54|68626.25
05:49:55|68626.25
05:49:57|68626.25
05:49:57|68626.25
05:49:58|68626.25
05:49:59|68606.45
05:50:01|68606.45
05:50:01|68606.45
05:50:03|68606.45
05:50:04|68606.45
05:50:05|68606.45
05:50:06|68606.45
05:50:07|68606.45
05:50:08|68606.45
05:50:09|68606.45
05:50:10|68612.12
05:50:12|68612.12
05:50:13|68612.12
05:50:13|68612.12
05:50:15|68612.12
05:50:16|68612.12
05:50:17|68612.12
05:50:17|68615.74
05:50:18|68617.44
05:50:20|68617.44
05:50:21|68617.44
05:50:22|68617.44
05:50:23|68617.44
05:50:24|68617.44
05:50:25|68617.44
05:50:26|68617.44
05:50:27|68617.07
05:50:28|68617.07
05:50:29|68617.07
05:50:30|68617.07
05:50:31|68617.07
05:50:32|68617.07
05:50:33|68617.07
05:50:34|68617.07
05:50:35|68617.07
05:50:36|68617.07
05:50:37|68617.07
05:50:38|68617.07
05:50:39|68617.07
05:50:40|68617.07
05:50:41|68617.07
05:50:42|68617.07
05:50:43|68617.07
05:50:44|68617.07
05:50:45|68617.07
05:50:46|68617.07
05:50:47|68617.07
05:50:48|68617.07
05:50:50|68617.07
05:50:50|68617.07
05:50:52|68617.07
05:50:53|68617.07
05:50:54|68617.07
05:50:55|68617.07
05:50:56|68617.07
05:50:57|68617.07
05:50:59|68617.07
05:50:59|68617.07
05:51:01|68617.07
05:51:01|68617.07
05:51:03|68617.07
05:51:03|68617.07
05:51:04|68617.07
05:51:06|68617.07
05:51:06|68617.07
05:51:07|68617.07
05:51:08|68617.07
05:51:09|68617.07
05:51:11|68617.07
05:51:11|68617.07
05:51:12|68617.07
05:51:13|68617.07
05:51:14|68617.07
05:51:15|68617.07
05:51:16|68617.07
05:51:17|68617.07
05:51:19|68617.07
05:51:19|68617.07
05:51:20|68617.07
05:51:21|68617.07
05:51:23|68617.07
05:51:24|68617.07
05:51:24|68617.07
05:51:25|68617.07
05:51:27|68617.07
05:51:27|68617.07
05:51:29|68617.08
05:51:29|68617.08
05:51:31|68617.08
05:51:32|68617.08
05:51:33|68617.08
05:51:33|68617.08
05:51:35|68617.08
05:51:36|68617.08
05:51:37|68617.08
05:51:38|68617.08
05:51:39|68617.08
05:51:40|68617.08
05:51:41|68617.07
05:51:42|68617.07
05:51:43|68617.09
05:51:44|68617.09
05:51:45|68617.09
05:51:46|68617.09
05:51:47|68617.09
05:51:48|68617.09
05:51:50|68617.09
05:51:51|68617.09
05:51:52|68617.09
05:51:53|68617.09
05:51:54|68623.98
05:51:55|68623.98
05:51:57|68623.98
05:51:58|68623.98
05:51:59|68623.98
05:52:00|68623.98
05:52:01|68623.98
05:52:01|68623.98
05:52:02|68623.98
05:52:03|68623.98
05:52:04|68623.98
05:52:05|68623.98
05:52:07|68623.98
05:52:08|68623.98
05:52:08|68623.98
05:52:10|68623.98
05:52:10|68623.98
05:52:11|68623.98
05:52:12|68623.98
05:52:13|68623.98
05:52:15|68623.98
05:52:16|68623.98
05:52:17|68623.98
05:52:18|68623.98
05:52:19|68622.91
05:52:20|68622.91
05:52:21|68622.91
05:52:22|68622.91
05:52:23|68622.91
05:52:24|68604.02
05:52:25|68604.02
05:52:26|68604.02
05:52:27|68604.02
05:52:28|68604.02
05:52:29|68604.02
05:52:30|68604.02
05:52:31|68604.02
05:52:32|68604.02
05:52:33|68604.02
05:52:34|68604.02
05:52:35|68604.02
05:52:36|68604.02
05:52:37|68604.02
05:52:38|68604.02
05:52:39|68604.02
05:52:40|68604.02
05:52:41|68604.02
05:52:42|68604.02
05:52:43|68604.02
05:52:44|68604.02
05:52:45|68604.02
05:52:46|68604.02
05:52:47|68604.02
05:52:48|68585.2
05:52:49|68572.
05:52:51|68572.01
05:52:53|68572.01
05:52:53|68572.01
05:52:55|68572.01
05:52:55|68572.01
05:52:57|68572.01
05:52:58|68572.01
05:52:59|68572.01
05:53:00|68572.75
05:53:01|68576.48
05:53:02|68576.48
05:53:03|68576.48
05:53:04|68576.48
05:53:05|68576.48
05:53:06|68576.48
05:53:07|68590.02
05:53:08|68590.01
05:53:09|68590.01
05:53:10|68590.01
05:53:11|68590.01
05:53:12|68590.01
05:53:13|68590.01
05:53:14|68590.01
05:53:15|68590.01
05:53:16|68590.01
05:53:17|68590.01
05:53:18|68590.01
05:53:20|68590.01
05:53:20|68590.01
05:53:22|68590.01
05:53:22|68590.01
05:53:23|68590.01
05:53:25|68590.01
05:53:26|68590.01
05:53:26|68590.01
05:53:27|68590.01
05:53:29|68590.01
05:53:29|68590.01
05:53:30|68590.01
05:53:32|68590.01
05:53:32|68590.01
05:53:34|68590.01
05:53:34|68590.01
05:53:36|68590.01
05:53:37|68590.01
05:53:38|68590.01
05:53:39|68578.89
05:53:40|68578.89
05:53:41|68578.89
05:53:42|68578.89
05:53:43|68578.89
05:53:44|68578.89
05:53:45|68564.12
05:53:46|68557.39
05:53:47|68568.01
05:53:48|68568.01
05:53:49|68568.01
05:53:50|68568.01
05:53:51|68568.01
05:53:52|68568.01
05:53:54|68568.01
05:53:55|68568.01
05:53:56|68568.01
05:53:57|68568.01
05:53:58|68568.01
05:53:59|68568.01
05:54:00|68568.01
05:54:02|68568.01
05:54:02|68568.01
05:54:04|68568.01
05:54:04|68568.01
05:54:05|68568.01
05:54:06|68568.01
05:54:08|68568.01
05:54:09|68568.01
05:54:10|68568.01
05:54:11|68568.01
05:54:11|68568.01
05:54:13|68538.36
05:54:14|68538.36
05:54:15|68538.36
05:54:16|68538.36
05:54:16|68538.36
05:54:18|68538.36
05:54:19|68538.36
05:54:20|68538.36
05:54:21|68538.36
05:54:22|68538.36
05:54:23|68538.36
05:54:24|68538.36
05:54:25|68538.36
05:54:26|68538.36
05:54:27|68538.36
05:54:28|68538.36
05:54:29|68538.36
05:54:30|68538.36
05:54:31|68538.36
05:54:32|68538.36
05:54:33|68538.36
05:54:34|68538.36
05:54:35|68539.13
05:54:36|68539.13
05:54:37|68539.13
05:54:39|68539.13
05:54:40|68539.13
05:54:41|68539.13
05:54:42|68539.13
05:54:43|68539.13
05:54:44|68539.13
05:54:45|68539.13
05:54:46|68539.13
05:54:47|68539.13
05:54:48|68539.13
05:54:49|68539.13
05:54:50|68539.13
05:54:51|68539.13
05:54:52|68539.13
05:54:53|68539.13
05:54:55|68539.13
05:54:56|68539.13
05:54:56|68539.13
05:54:57|68539.13
05:54:59|68539.13
05:55:01|68539.13
05:55:02|68539.13
05:55:03|68539.13
05:55:04|68539.13
05:55:06|68543.89
05:55:06|68543.89
05:55:07|68543.89
05:55:09|68543.89
05:55:10|68543.89
05:55:11|68543.9
05:55:12|68546.03
05:55:13|68546.03
05:55:14|68546.03
05:55:15|68546.03
05:55:16|68546.03
05:55:17|68546.03
05:55:19|68546.03
05:55:20|68546.03
05:55:21|68546.03
05:55:22|68546.03
05:55:22|68546.03
05:55:23|68548.84
05:55:24|68548.84
05:55:25|68548.84
05:55:27|68548.84
05:55:28|68548.84
05:55:29|68548.84
05:55:30|68548.84
05:55:31|68548.84
05:55:32|68548.84
05:55:33|68548.84
05:55:34|68548.84
05:55:35|68548.84
05:55:36|68548.84
05:55:37|68548.84
05:55:38|68548.84
05:55:39|68548.84
05:55:40|68548.84
05:55:41|68560.86
05:55:42|68565.41
05:55:43|68565.41
05:55:44|68579.99
05:55:45|68579.99
05:55:46|68579.99
05:55:47|68579.99
05:55:48|68579.99
05:55:49|68579.99
05:55:50|68579.99
05:55:51|68579.99
05:55:52|68579.99
05:55:53|68579.99
05:55:54|68579.99
05:55:55|68579.99
05:55:56|68579.99
05:55:57|68578.6
05:55:59|68568.07
05:56:00|68564.77
05:56:01|68563.16
05:56:01|68563.16
05:56:02|68563.16
05:56:04|68563.16
05:56:04|68563.16
05:56:06|68563.16
05:56:07|68552.03
05:56:08|68552.03
05:56:09|68552.03
05:56:10|68552.03
05:56:11|68552.03
05:56:12|68552.03
05:56:13|68552.03
05:56:15|68552.03
05:56:15|68552.03
05:56:16|68552.03
05:56:17|68552.03
05:56:18|68552.03
05:56:19|68552.56
05:56:21|68552.56
05:56:21|68552.56
05:56:22|68552.56
05:56:24|68552.56
05:56:25|68552.56
05:56:26|68552.56
05:56:27|68552.56
05:56:28|68552.56
05:56:29|68552.56
05:56:30|68552.56
05:56:31|68552.56
05:56:32|68552.56
05:56:33|68552.56
05:56:34|68552.56
05:56:35|68552.56
05:56:36|68552.56
05:56:37|68552.56
05:56:38|68552.56
05:56:39|68552.56
05:56:40|68556.16
05:56:41|68555.23
05:56:42|68555.23
05:56:43|68555.23
05:56:44|68555.23
05:56:45|68555.23
05:56:46|68555.23
05:56:48|68555.23
05:56:48|68555.23
05:56:49|68555.23
05:56:51|68555.23
05:56:51|68555.23
05:56:53|68555.23
05:56:53|68555.23
05:56:55|68555.23
05:56:55|68555.24
05:56:56|68555.24
05:56:57|68555.24
05:56:58|68555.24
05:57:00|68555.24
05:57:00|68555.24
05:57:02|68555.24
05:57:03|68555.24
05:57:04|68555.24
05:57:05|68555.24
05:57:07|68555.24
05:57:08|68555.24
05:57:09|68555.23
05:57:10|68555.23
05:57:11|68555.23
05:57:12|68555.23
05:57:13|68555.23
05:57:14|68555.23
05:57:15|68555.23
05:57:16|68555.23
05:57:17|68555.23
05:57:18|68555.23
05:57:19|68555.23
05:57:20|68555.23
05:57:21|68555.23
05:57:22|68555.23
05:57:23|68555.23
05:57:24|68555.23
05:57:25|68555.23
05:57:26|68555.23
05:57:27|68555.23
05:57:28|68555.23
05:57:29|68555.23
05:57:30|68555.23
05:57:31|68555.23
05:57:32|68555.23
05:57:33|68555.23
05:57:35|68555.23
05:57:36|68555.23
05:57:36|68555.23
05:57:38|68555.23
05:57:38|68555.23
05:57:40|68555.23
05:57:40|68555.23
05:57:41|68555.23
05:57:42|68555.23
05:57:43|68555.23
05:57:44|68555.23
05:57:46|68555.23
05:57:46|68555.23
05:57:47|68555.23
05:57:48|68555.23
05:57:49|68555.23
05:57:50|68555.23
05:57:51|68555.23
05:57:53|68555.23
05:57:53|68555.23
05:57:54|68555.23
05:57:55|68555.23
05:57:57|68555.23
05:57:58|68555.23
05:57:58|68555.23
05:57:59|68555.23
05:58:00|68555.23
05:58:01|68555.23
05:58:02|68555.23
05:58:03|68555.23
05:58:04|68555.23
05:58:05|68555.23
05:58:08|68555.23
05:58:09|68555.23
05:58:10|68555.23
05:58:10|68555.23
05:58:12|68555.24
05:58:13|68560.18
05:58:13|68560.18
05:58:15|68560.18
05:58:16|68560.18
05:58:17|68560.18
05:58:19|68560.18
05:58:19|68560.18
05:58:21|68560.18
05:58:22|68560.18
05:58:23|68560.18
05:58:23|68560.18
05:58:24|68560.18
05:58:26|68560.18
05:58:27|68560.18
05:58:27|68560.62
05:58:29|68560.62
05:58:29|68560.62
05:58:30|68560.62
05:58:31|68560.62
05:58:33|68565.14
05:58:33|68565.14
05:58:35|68556.
05:58:36|68556.
05:58:37|68556.
05:58:38|68556.
05:58:39|68555.23
05:58:40|68555.23
05:58:41|68555.23
05:58:42|68555.23
05:58:43|68555.23
05:58:44|68555.23
05:58:45|68554.98
05:58:46|68554.06
05:58:47|68536.69
05:58:48|68536.69
05:58:49|68536.69
05:58:51|68536.69
05:58:52|68536.69
05:58:52|68536.69
05:58:53|68536.69
05:58:54|68536.69
05:58:55|68536.69
05:58:56|68536.69
05:58:57|68536.69
05:58:58|68536.69
05:58:59|68536.69
05:59:00|68541.7
05:59:01|68541.7
05:59:03|68541.7
05:59:04|68541.7
05:59:04|68541.7
05:59:06|68541.7
05:59:07|68541.7
05:59:08|68541.7
05:59:09|68541.7
05:59:11|68541.7
05:59:11|68541.7
05:59:13|68541.7
05:59:14|68541.7
05:59:15|68541.7
05:59:16|68541.7
05:59:16|68541.7
05:59:17|68541.7
05:59:19|68541.7
05:59:20|68541.7
05:59:21|68541.7
05:59:22|68541.7
05:59:23|68541.7
05:59:24|68541.7
05:59:25|68541.7
05:59:26|68541.7
05:59:27|68541.7
05:59:28|68541.7
05:59:29|68541.7
05:59:31|68574.46
05:59:31|68585.99
05:59:32|68589.98
05:59:34|68589.98
05:59:35|68589.98
05:59:36|68589.98
05:59:37|68589.98
05:59:38|68583.43
05:59:39|68583.43
05:59:40|68583.43
05:59:41|68583.43
05:59:42|68583.43
05:59:43|68583.43
05:59:44|68583.43
05:59:45|68583.43
05:59:46|68583.43
05:59:47|68583.43
05:59:48|68583.43
05:59:49|68583.43
05:59:50|68583.43
05:59:51|68583.43
05:59:52|68583.43
05:59:54|68583.43
05:59:54|68583.43
05:59:56|68583.43
05:59:57|68583.43
05:59:57|68583.43
05:59:58|68586.03
05:59:59|68586.03
06:00:00|68586.03
06:00:01|68586.03
06:00:02|68586.03
06:00:03|68586.03
06:00:04|68586.03
06:00:05|68586.03
06:00:06|68586.03
06:00:08|68586.03
06:00:09|68586.03
06:00:10|68586.03
06:00:10|68585.97
06:00:11|68585.98
06:00:12|68592.52
06:00:13|68592.52
06:00:15|68592.52
06:00:16|68592.52
06:00:17|68592.52
06:00:18|68592.52
06:00:19|68592.52
06:00:20|68592.52
06:00:21|68592.52
06:00:22|68592.52
06:00:23|68602.25
06:00:24|68602.25
06:00:25|68602.25
06:00:26|68602.25
06:00:27|68602.25
06:00:28|68602.25
06:00:29|68602.25
06:00:30|68602.25
06:00:31|68602.25
06:00:32|68602.25
06:00:33|68602.25
06:00:34|68602.25
06:00:35|68602.25
06:00:36|68602.25
06:00:37|68602.25
06:00:38|68602.25
06:00:39|68602.25
06:00:40|68602.25
06:00:41|68602.25
06:00:42|68602.01
06:00:43|68602.01
06:00:45|68602.01
06:00:45|68602.
06:00:46|68602.
06:00:48|68602.
06:00:48|68602.
06:00:49|68602.01
06:00:50|68616.07
06:00:51|68616.07
06:00:52|68616.07
06:00:53|68616.07
06:00:54|68616.07
06:00:55|68616.07
06:00:56|68616.07
06:00:57|68616.07
06:00:58|68616.07
06:00:59|68616.07
06:01:00|68616.07
06:01:01|68616.07
06:01:02|68616.07
06:01:03|68616.07
06:01:05|68612.95
06:01:05|68612.95
06:01:06|68612.95
06:01:07|68612.95
06:01:09|68612.95
06:01:10|68612.95
06:01:11|68612.95
06:01:12|68612.95
06:01:13|68612.95
06:01:14|68612.95
06:01:15|68612.95
06:01:16|68612.95
06:01:17|68592.04
06:01:18|68592.04
06:01:19|68592.04
06:01:21|68592.04
06:01:21|68592.04
06:01:23|68592.04
06:01:24|68592.04
06:01:25|68592.04
06:01:26|68592.04
06:01:27|68592.04
06:01:28|68592.04
06:01:28|68592.04
06:01:30|68592.04
06:01:31|68592.04
06:01:31|68592.04
06:01:33|68592.04
06:01:34|68592.04
06:01:35|68592.04
06:01:36|68592.04
06:01:37|68592.04
06:01:38|68592.04
06:01:39|68592.04
06:01:40|68592.04
06:01:41|68592.04
06:01:42|68593.43
06:01:43|68593.43
06:01:45|68593.43
06:01:46|68593.43
06:01:46|68593.43
06:01:47|68593.43
06:01:48|68593.43
06:01:49|68568.14
06:01:50|68568.14
06:01:51|68568.14
06:01:52|68568.14
06:01:53|68568.14
06:01:54|68568.14
06:01:55|68568.14
06:01:56|68568.14
06:01:57|68568.14
06:01:58|68568.14
06:02:00|68568.14
06:02:01|68568.14
06:02:02|68568.14
06:02:03|68568.14
06:02:04|68568.14
06:02:05|68568.14
06:02:06|68568.14
06:02:07|68568.14
06:02:08|68568.14
06:02:09|68568.14
06:02:11|68568.14
06:02:11|68568.14
06:02:13|68568.14
06:02:14|68568.14
06:02:15|68568.14
06:02:17|68568.14
06:02:17|68568.14
06:02:19|68568.14
06:02:20|68568.14
06:02:21|68568.14
06:02:22|68568.14
06:02:22|68568.14
06:02:24|68568.14
06:02:24|68568.14
06:02:26|68568.14
06:02:27|68575.04
06:02:28|68575.04
06:02:29|68575.04
06:02:31|68575.04
06:02:31|68575.04
06:02:33|68575.04
06:02:34|68575.04
06:02:35|68575.04
06:02:36|68575.04
06:02:37|68575.04
06:02:38|68575.04
06:02:39|68575.04
06:02:41|68575.04
06:02:42|68575.04
06:02:42|68575.04
06:02:44|68575.04
06:02:45|68575.04
06:02:46|68575.04
06:02:47|68575.04
06:02:48|68575.04
06:02:49|68575.04
06:02:50|68575.04
06:02:51|68575.04
06:02:52|68572.7
06:02:53|68572.7
06:02:54|68572.7
06:02:55|68572.7
06:02:56|68572.7
06:02:57|68572.7
06:02:58|68572.7
06:02:59|68572.7
06:03:00|68579.36
06:03:01|68579.36
06:03:02|68579.36
06:03:03|68579.36
06:03:04|68579.36
06:03:05|68579.36
06:03:06|68579.36
06:03:07|68579.36
06:03:08|68579.36
06:03:09|68579.36
06:03:10|68579.36
06:03:12|68580.94
06:03:13|68580.94
06:03:14|68580.94
06:03:15|68580.94
06:03:16|68580.94
06:03:17|68580.94
06:03:18|68580.94
06:03:19|68580.94
06:03:20|68580.95
06:03:21|68580.95
06:03:22|68580.95
06:03:23|68580.95
06:03:24|68580.95
06:03:25|68580.95
06:03:26|68580.95
06:03:27|68580.95
06:03:28|68580.95
06:03:29|68580.95
06:03:30|68580.95
06:03:31|68580.95
06:03:32|68580.94
06:03:33|68580.94
06:03:34|68580.94
06:03:35|68580.94
06:03:36|68580.94
06:03:37|68580.94
06:03:38|68580.94
06:03:39|68580.94
06:03:40|68580.94
06:03:41|68580.94
06:03:43|68580.94
06:03:44|68580.94
06:03:45|68580.94
06:03:46|68580.94
06:03:47|68580.94
06:03:48|68580.94
06:03:49|68580.94
06:03:50|68580.94
06:03:51|68580.94
06:03:52|68580.94
06:03:53|68580.94
06:03:54|68580.94
06:03:55|68574.58
06:03:56|68574.58
06:03:57|68574.58
06:03:58|68574.58
06:03:59|68574.58
06:04:00|68574.58
06:04:01|68574.58
06:04:02|68570.51
06:04:03|68570.51
06:04:04|68570.51
06:04:05|68570.51
06:04:06|68570.51
06:04:07|68570.51
06:04:08|68570.51
06:04:09|68570.51
06:04:10|68570.51
06:04:11|68570.51
06:04:12|68570.5
06:04:13|68570.5
06:04:14|68570.5
06:04:15|68570.5
06:04:16|68570.5
06:04:17|68570.5
06:04:18|68570.5
06:04:20|68570.5
06:04:21|68566.02
06:04:22|68566.02
06:04:23|68566.02
06:04:24|68566.02
06:04:25|68566.02
06:04:26|68566.02
06:04:27|68566.02
06:04:28|68566.02
06:04:29|68566.02
06:04:30|68566.02
06:04:31|68566.02
06:04:32|68566.02
06:04:33|68566.02
06:04:34|68554.01
06:04:36|68554.01
06:04:36|68554.01
06:04:38|68554.01
06:04:38|68554.01
06:04:39|68554.01
06:04:40|68554.01
06:04:42|68554.01
06:04:43|68554.01
06:04:43|68554.01
06:04:45|68554.01
06:04:47|68554.01
06:04:47|68554.01
06:04:48|68554.01
06:04:49|68554.01
06:04:50|68554.01
06:04:51|68554.01
06:04:53|68554.01
06:04:53|68554.01
06:04:55|68554.01
06:04:55|68554.01
06:04:56|68555.68
06:04:58|68555.68
06:04:59|68555.68
06:04:59|68555.68
06:05:00|68555.68
06:05:02|68555.68
06:05:04|68555.68
06:05:04|68555.68
06:05:06|68553.49
06:05:06|68553.49
06:05:07|68553.49
06:05:08|68553.49
06:05:09|68553.49
06:05:10|68553.49
06:05:11|68553.49
06:05:13|68553.49
06:05:14|68553.49
06:05:15|68553.49
06:05:16|68553.49
06:05:17|68553.49
06:05:18|68553.49
06:05:19|68553.49
06:05:20|68553.49
06:05:21|68535.38
06:05:22|68535.38
06:05:23|68535.38
06:05:24|68535.38
06:05:25|68535.38
06:05:26|68535.38
06:05:27|68535.38
06:05:28|68535.38
06:05:29|68539.34
06:05:30|68539.34
06:05:31|68539.34
06:05:32|68539.34
06:05:33|68539.34
06:05:34|68539.34
06:05:36|68539.34
06:05:37|68539.34
06:05:38|68539.34
06:05:39|68539.34
06:05:40|68539.34
06:05:41|68563.76
06:05:42|68563.76
06:05:43|68563.76
06:05:43|68563.76
06:05:44|68563.76
06:05:46|68563.76
06:05:47|68563.76
06:05:48|68570.88
06:05:49|68570.88
06:05:50|68570.88
06:05:51|68570.88
06:05:52|68564.01
06:05:53|68564.01
06:05:54|68564.01
06:05:55|68564.01
06:05:56|68564.01
06:05:57|68564.01
06:05:58|68564.01
06:05:59|68564.01
06:06:00|68564.01
06:06:01|68564.01
06:06:02|68564.01
06:06:03|68564.01
06:06:04|68564.01
06:06:05|68564.01
06:06:06|68564.01
06:06:07|68564.01
06:06:08|68564.01
06:06:09|68564.01
06:06:10|68564.01
06:06:11|68563.06
06:06:12|68563.06
06:06:13|68563.06
06:06:14|68563.06
06:06:15|68563.06
06:06:16|68563.06
06:06:17|68563.06
06:06:18|68563.06
06:06:19|68563.06
06:06:21|68563.06
06:06:22|68563.06
06:06:23|68563.06
06:06:24|68563.06
06:06:25|68563.06
06:06:26|68537.98
06:06:27|68537.98
06:06:28|68537.98
06:06:29|68537.98
06:06:30|68537.98
06:06:31|68537.98
06:06:32|68537.98
06:06:33|68537.98
06:06:34|68537.98
06:06:35|68537.98
06:06:36|68532.03
06:06:38|68532.03
06:06:38|68532.03
06:06:40|68532.03
06:06:40|68532.03
06:06:42|68532.03
06:06:43|68532.03
06:06:44|68528.
06:06:45|68528.
06:06:46|68528.
06:06:46|68530.02
06:06:47|68530.02
06:06:49|68537.98
06:06:49|68537.98
06:06:50|68537.98
06:06:51|68537.98
06:06:52|68537.98
06:06:54|68537.98
06:06:55|68537.98
06:06:55|68535.98
06:06:57|68535.98
06:06:58|68535.98
06:06:59|68534.76
06:06:59|68534.76
06:07:01|68534.76
06:07:01|68536.71
06:07:03|68547.01
06:07:04|68553.36
06:07:05|68553.36
06:07:05|68553.36
06:07:07|68553.36
06:07:08|68553.36
06:07:08|68553.36
06:07:10|68553.36
06:07:11|68553.99
06:07:12|68553.98
06:07:13|68553.98
06:07:13|68553.98
06:07:14|68553.35
06:07:15|68553.35
06:07:17|68553.35
06:07:18|68553.35
06:07:19|68553.35
06:07:20|68553.35
06:07:21|68553.35
06:07:22|68553.35
06:07:23|68553.35
06:07:24|68553.35
06:07:25|68553.35
06:07:27|68553.35
06:07:27|68553.35
06:07:28|68553.35
06:07:29|68548.17
06:07:30|68548.17
06:07:31|68548.17
06:07:32|68548.17
06:07:33|68548.17
06:07:34|68548.17
06:07:35|68548.17
06:07:36|68548.17
06:07:37|68548.17
06:07:38|68544.89
06:07:39|68544.89
06:07:41|68544.89
06:07:41|68544.89
06:07:42|68544.89
06:07:44|68544.89
06:07:44|68544.89
06:07:45|68538.32
06:07:46|68538.32
06:07:47|68538.32
06:07:48|68538.32
06:07:49|68538.32
06:07:51|68538.32
06:07:51|68538.32
06:07:53|68538.32
06:07:54|68538.32
06:07:54|68538.32
06:07:55|68538.32
06:07:56|68538.32
06:07:57|68538.32
06:07:58|68538.32
06:07:59|68538.32
06:08:01|68538.32
06:08:01|68528.34
06:08:03|68528.34
06:08:03|68528.34
06:08:04|68528.34
06:08:05|68528.34
06:08:07|68528.34
06:08:08|68528.34
06:08:09|68528.34
06:08:09|68528.34
06:08:10|68528.34
06:08:11|68528.34
06:08:12|68528.34
06:08:13|68526.3
06:08:15|68526.3
06:08:17|68526.3
06:08:18|68526.3
06:08:19|68526.3
06:08:20|68526.3
06:08:21|68526.3
06:08:21|68526.3
06:08:23|68526.3
06:08:24|68526.3
06:08:25|68526.3
06:08:26|68526.3
06:08:27|68526.3
06:08:28|68526.3
06:08:29|68526.3
06:08:30|68526.3
06:08:32|68526.3
06:08:33|68526.3
06:08:33|68515.66
06:08:35|68515.66
06:08:35|68515.66
06:08:36|68524.01
06:08:38|68524.01
06:08:39|68522.04
06:08:40|68514.
06:08:40|68512.41
06:08:41|68512.41
06:08:42|68512.41
06:08:44|68512.41
06:08:44|68512.41
06:08:46|68512.41
06:08:47|68506.65
06:08:48|68499.1
06:08:49|68499.1
06:08:49|68485.82
06:08:51|68485.82
06:08:51|68485.82
06:08:53|68485.82
06:08:54|68494.47
06:08:55|68494.47
06:08:56|68494.47
06:08:57|68494.47
06:08:58|68494.47
06:08:59|68494.47
06:09:00|68494.47
06:09:00|68494.47
06:09:02|68486.02
06:09:03|68486.02
06:09:03|68486.02
06:09:05|68500.71
06:09:06|68500.71
06:09:07|68502.84
06:09:08|68510.73
06:09:09|68510.73
06:09:10|68510.73
06:09:11|68512.68
06:09:12|68512.68
06:09:13|68512.68
06:09:14|68512.68
06:09:15|68512.68
06:09:16|68512.68
06:09:18|68512.68
06:09:19|68512.68
06:09:20|68512.68
06:09:21|68512.68
06:09:22|68512.68
06:09:23|68509.67
06:09:24|68509.67
06:09:25|68509.67
06:09:26|68509.67
06:09:27|68511.39
06:09:28|68516.54
06:09:29|68516.54
06:09:30|68516.54
06:09:31|68516.54
06:09:32|68516.54
06:09:33|68519.99
06:09:34|68520.98
06:09:35|68520.98
06:09:36|68520.98
06:09:37|68520.98
06:09:38|68520.98
06:09:39|68520.98
06:09:41|68520.98
06:09:41|68520.98
06:09:42|68520.98
06:09:43|68520.98
06:09:44|68520.98
06:09:45|68520.98
06:09:46|68520.98
06:09:47|68520.98
06:09:48|68520.98
06:09:49|68520.98
06:09:50|68520.98
06:09:52|68520.98
06:09:52|68520.98
06:09:53|68520.98
06:09:55|68520.98
06:09:55|68519.99
06:09:56|68519.99
06:09:58|68519.99
06:09:58|68519.99
06:09:59|68519.99
06:10:00|68519.99
06:10:02|68519.98
06:10:02|68519.98
06:10:04|68519.98
06:10:04|68519.98
06:10:06|68519.98
06:10:06|68519.98
06:10:07|68519.98
06:10:08|68519.98
06:10:09|68519.98
06:10:10|68519.98
06:10:12|68519.98
06:10:12|68519.98
06:10:13|68532.38
06:10:15|68539.78
06:10:15|68539.78
06:10:16|68539.78
06:10:17|68539.78
06:10:19|68539.78
06:10:21|68539.78
06:10:22|68539.78
06:10:23|68545.44
06:10:23|68545.44
06:10:24|68545.44
06:10:25|68545.15
06:10:27|68545.15
06:10:27|68545.15
06:10:28|68545.15
06:10:30|68545.15
06:10:31|68545.15
06:10:32|68545.15
06:10:33|68545.15
06:10:34|68545.15
06:10:35|68545.15
06:10:36|68545.15
06:10:37|68545.15
06:10:38|68545.15
06:10:39|68550.
06:10:40|68550.
06:10:41|68550.
06:10:42|68550.
06:10:43|68550.
06:10:44|68550.
06:10:45|68550.
06:10:46|68550.
06:10:47|68550.
06:10:48|68550.
06:10:49|68546.9
06:10:50|68546.9
06:10:51|68546.9
06:10:52|68546.9
06:10:53|68546.9
06:10:54|68546.9
06:10:56|68546.9
06:10:56|68546.9
06:10:57|68546.9
06:10:58|68546.9
06:10:59|68546.9
06:11:00|68546.9
06:11:01|68546.9
06:11:02|68546.9
06:11:03|68546.9
06:11:04|68546.9
06:11:05|68546.9
06:11:07|68546.9
06:11:07|68546.9
06:11:08|68546.91
06:11:10|68546.91
06:11:11|68546.91
06:11:11|68546.91
06:11:12|68543.03
06:11:13|68543.03
06:11:14|68543.03
06:11:15|68543.03
06:11:17|68543.03
06:11:18|68543.03
06:11:18|68543.03
06:11:20|68543.03
06:11:21|68543.03
06:11:22|68543.03
06:11:24|68543.03
06:11:25|68543.03
06:11:25|68543.03
06:11:27|68543.03
06:11:27|68543.03
06:11:28|68543.03
06:11:29|68543.03
06:11:30|68543.03
06:11:31|68543.03
06:11:33|68543.03
06:11:33|68543.03
06:11:34|68543.03
06:11:35|68543.03
06:11:36|68543.03
06:11:38|68543.03
06:11:38|68543.03
06:11:39|68543.03
06:11:40|68543.03
06:11:42|68543.03
06:11:43|68543.03
06:11:44|68540.24
06:11:45|68540.24
06:11:46|68540.24
06:11:46|68540.24
06:11:47|68540.24
06:11:49|68540.24
06:11:50|68540.24
06:11:51|68540.24
06:11:52|68540.24
06:11:53|68540.24
06:11:54|68540.24
06:11:55|68540.24
06:11:56|68540.24
06:11:58|68540.24
06:11:58|68540.24
06:11:59|68540.24
06:12:00|68540.24
06:12:02|68540.24
06:12:02|68540.24
06:12:04|68540.24
06:12:05|68540.24
06:12:06|68540.24
06:12:06|68540.24
06:12:08|68540.24
06:12:08|68540.24
06:12:09|68540.24
06:12:10|68540.24
06:12:11|68540.24
06:12:12|68540.24
06:12:13|68540.24
06:12:15|68540.24
06:12:15|68540.24
06:12:17|68540.24
06:12:18|68540.24
06:12:18|68540.24
06:12:20|68540.24
06:12:22|68540.24
06:12:22|68540.24
06:12:24|68540.24
06:12:25|68540.24
06:12:26|68540.24
06:12:28|68540.24
06:12:29|68540.24
06:12:29|68540.24
06:12:31|68540.24
06:12:31|68540.24
06:12:32|68540.24
06:12:34|68540.24
06:12:35|68540.24
06:12:36|68540.24
06:12:36|68540.24
06:12:38|68540.24
06:12:39|68540.24
06:12:39|68540.24
06:12:41|68540.24
06:12:42|68540.24
06:12:43|68540.24
06:12:44|68540.24
06:12:44|68540.24
06:12:46|68540.24
06:12:47|68540.24
06:12:48|68536.63
06:12:49|68536.63
06:12:50|68536.63
06:12:51|68536.63
06:12:52|68536.63
06:12:53|68536.63
06:12:55|68536.63
06:12:56|68536.63
06:12:56|68536.63
06:12:57|68536.63
06:12:58|68536.63
06:12:59|68536.63
06:13:00|68536.63
06:13:01|68537.49
06:13:02|68537.49
06:13:03|68537.49
06:13:04|68537.49
06:13:05|68537.49
06:13:07|68537.49
06:13:08|68537.49
06:13:08|68537.49
06:13:09|68537.49
06:13:10|68537.49
06:13:12|68530.01
06:13:13|68530.01
06:13:14|68530.01
06:13:15|68530.01
06:13:16|68530.01
06:13:17|68530.01
06:13:18|68530.01
06:13:19|68530.01
06:13:20|68530.01
06:13:21|68530.01
06:13:23|68530.01
06:13:24|68530.01
06:13:25|68530.01
06:13:26|68530.01
06:13:27|68530.01
06:13:28|68530.01
06:13:29|68530.01
06:13:30|68530.01
06:13:31|68530.01
06:13:32|68530.01
06:13:33|68530.01
06:13:34|68536.61
06:13:35|68536.61
06:13:36|68536.61
06:13:37|68536.61
06:13:38|68536.61
06:13:39|68536.61
06:13:40|68536.61
06:13:41|68536.61
06:13:42|68536.61
06:13:43|68536.61
06:13:44|68536.61
06:13:45|68536.61
06:13:46|68536.61
06:13:47|68536.61
06:13:48|68536.61
06:13:49|68536.61
06:13:50|68536.61
06:13:51|68536.61
06:13:53|68536.61
06:13:53|68536.61
06:13:55|68536.61
06:13:55|68536.61
06:13:56|68536.61
06:13:57|68536.61
06:13:58|68536.61
06:13:59|68536.61
06:14:01|68536.61
06:14:01|68536.61
06:14:03|68536.61
06:14:03|68536.61
06:14:04|68536.61
06:14:06|68524.04
06:14:06|68524.04
06:14:07|68524.04
06:14:09|68524.04
06:14:09|68524.04
06:14:10|68524.04
06:14:11|68524.04
06:14:12|68524.04
06:14:14|68524.04
06:14:14|68524.04
06:14:15|68524.03
06:14:16|68524.03
06:14:18|68524.03
06:14:18|68524.03
06:14:19|68524.03
06:14:20|68524.03
06:14:21|68524.03
06:14:22|68520.02
06:14:24|68520.02
06:14:25|68520.02
06:14:26|68520.02
06:14:28|68520.02
06:14:29|68520.02
06:14:30|68520.02
06:14:31|68520.02
06:14:32|68520.02
06:14:33|68520.02
06:14:34|68520.02
06:14:35|68520.02
06:14:36|68524.28
06:14:37|68524.28
06:14:38|68524.29
06:14:39|68524.29
06:14:41|68524.29
06:14:42|68524.29
06:14:42|68524.29
06:14:43|68524.29
06:14:44|68524.29
06:14:46|68524.29
06:14:46|68524.29
06:14:47|68524.29
06:14:49|68524.29
06:14:50|68524.29
06:14:50|68524.29
06:14:51|68524.29
06:14:52|68524.29
06:14:54|68524.29
06:14:54|68520.05
06:14:55|68520.05
06:14:56|68520.05
06:14:57|68520.05
06:14:59|68520.05
06:14:59|68520.05
06:15:01|68520.05
06:15:01|68520.05
06:15:03|68520.05
06:15:03|68520.05
06:15:04|68520.05
06:15:06|68520.04
06:15:06|68515.82
06:15:07|68515.46
06:15:09|68515.46
06:15:09|68516.99
06:15:11|68517.12
06:15:12|68517.12
06:15:13|68517.12
06:15:14|68517.12
06:15:15|68517.17
06:15:16|68517.6
06:15:17|68525.62
06:15:18|68525.62
06:15:19|68525.62
06:15:20|68525.62
06:15:21|68525.62
06:15:23|68525.62
06:15:24|68525.62
06:15:26|68525.62
06:15:27|68525.06
06:15:28|68525.06
06:15:29|68525.06
06:15:30|68525.06
06:15:31|68525.06
06:15:32|68525.06
06:15:33|68525.06
06:15:34|68525.06
06:15:35|68525.06
06:15:36|68525.06
06:15:37|68525.06
06:15:38|68525.06
06:15:39|68525.
06:15:40|68525.
06:15:41|68525.
06:15:42|68525.
06:15:43|68525.
06:15:44|68525.
06:15:45|68525.
06:15:46|68525.
06:15:47|68525.
06:15:48|68525.
06:15:49|68525.
06:15:50|68526.83
06:15:51|68527.89
06:15:52|68527.89
06:15:53|68527.89
06:15:55|68534.45
06:15:55|68534.45
06:15:56|68534.45
06:15:57|68534.45
06:15:58|68531.44
06:15:59|68531.44
06:16:00|68540.
06:16:01|68542.92
06:16:02|68543.98
06:16:03|68544.51
06:16:04|68544.51
06:16:05|68545.04
06:16:06|68545.04
06:16:07|68545.04
06:16:08|68545.04
06:16:09|68553.24
06:16:10|68554.31
06:16:11|68559.18
06:16:12|68559.18
06:16:13|68559.18
06:16:14|68559.18
06:16:15|68559.18
06:16:16|68559.18
06:16:17|68559.18
06:16:18|68559.18
06:16:20|68559.18
06:16:20|68592.
06:16:21|68592.
06:16:22|68592.
06:16:23|68592.
06:16:25|68592.
06:16:26|68592.
06:16:27|68592.
06:16:28|68592.
06:16:29|68592.
06:16:30|68592.
06:16:31|68592.
06:16:32|68592.
06:16:33|68600.
06:16:34|68600.
06:16:35|68600.
06:16:36|68600.
06:16:37|68599.99
06:16:38|68599.99
06:16:39|68599.99
06:16:40|68599.99
06:16:41|68599.99
06:16:43|68599.99
06:16:43|68599.99
06:16:44|68599.99
06:16:45|68599.99
06:16:47|68599.99
06:16:48|68599.99
06:16:48|68599.99
06:16:49|68599.99
06:16:51|68599.99
06:16:51|68599.99
06:16:52|68599.99
06:16:53|68599.99
06:16:54|68599.99
06:16:55|68599.99
06:16:56|68599.99
06:16:57|68599.99
06:16:58|68599.99
06:16:59|68599.99
06:17:01|68599.99
06:17:01|68599.99
06:17:02|68640.
06:17:03|68640.
06:17:04|68640.
06:17:06|68640.
06:17:07|68659.98
06:17:07|68659.98
06:17:08|68659.98
06:17:09|68659.98
06:17:11|68659.98
06:17:12|68675.2
06:17:13|68675.2
06:17:13|68680.91
06:17:15|68691.98
06:17:16|68691.98
06:17:17|68691.98
06:17:18|68704.
06:17:19|68704.
06:17:20|68715.44
06:17:21|68715.44
06:17:22|68715.44
06:17:23|68715.44
06:17:24|68715.44
06:17:25|68715.43
06:17:26|68715.43
06:17:28|68716.
06:17:29|68715.44
06:17:30|68715.44
06:17:31|68702.14
06:17:32|68702.14
06:17:33|68702.14
06:17:34|68702.14
06:17:35|68701.08
06:17:36|68701.08
06:17:37|68697.21
06:17:39|68697.21
06:17:39|68690.88
06:17:40|68690.53
06:17:41|68686.98
06:17:42|68686.62
06:17:43|68686.62
06:17:46|68678.3
06:17:46|68690.62
06:17:47|68700.2
06:17:48|68701.67
06:17:50|68705.74
06:17:50|68708.18
06:17:51|68728.24
06:17:52|68744.99
06:17:53|68744.99
06:17:55|68764.39
06:17:56|68771.99
06:17:57|68771.99
06:17:58|68771.13
06:17:59|68766.18
06:18:00|68766.18
06:18:01|68766.18
06:18:02|68766.18
06:18:03|68766.18
06:18:04|68766.18
06:18:05|68766.18
06:18:06|68766.18
06:18:07|68766.18
06:18:08|68766.18
06:18:09|68766.18
06:18:10|68752.
06:18:11|68744.
06:18:12|68744.
06:18:13|68744.
06:18:14|68744.
06:18:15|68744.
06:18:17|68744.
06:18:17|68736.
06:18:18|68736.
06:18:19|68736.
06:18:20|68736.
06:18:21|68736.
06:18:22|68736.
06:18:23|68736.
06:18:24|68736.
06:18:25|68736.
06:18:27|68736.
06:18:28|68736.
06:18:30|68736.
06:18:31|68736.
06:18:32|68736.
06:18:33|68736.
06:18:35|68736.
06:18:35|68736.
06:18:37|68736.
06:18:37|68736.
06:18:39|68736.
06:18:39|68736.
06:18:41|68736.
06:18:41|68736.
06:18:42|68736.
06:18:43|68736.
06:18:44|68716.01
06:18:45|68716.01
06:18:46|68716.01
06:18:47|68716.01
06:18:49|68716.01
06:18:50|68716.01
06:18:50|68716.01
06:18:52|68716.01
06:18:52|68704.01
06:18:53|68704.01
06:18:55|68704.01
06:18:55|68704.01
06:18:57|68704.01
06:18:58|68704.01
06:18:59|68704.01
06:19:00|68704.01
06:19:01|68704.01
06:19:02|68704.01
06:19:03|68704.01
06:19:04|68704.01
06:19:05|68704.01
06:19:06|68704.01
06:19:07|68704.01
06:19:08|68704.01
06:19:09|68692.83
06:19:10|68692.83
06:19:11|68682.33
06:19:12|68682.04
06:19:13|68682.04
06:19:14|68682.04
06:19:15|68682.04
06:19:16|68682.04
06:19:17|68682.04
06:19:18|68682.04
06:19:19|68682.04
06:19:20|68693.92
06:19:21|68693.92
06:19:22|68693.92
06:19:23|68693.92
06:19:24|68693.92
06:19:25|68693.92
06:19:26|68693.92
06:19:27|68693.92
06:19:28|68693.92
06:19:29|68688.01
06:19:30|68688.01
06:19:31|68688.01
06:19:32|68688.01
06:19:33|68688.01
06:19:34|68688.01
06:19:36|68688.01
06:19:37|68688.01
06:19:38|68688.01
06:19:39|68688.01
06:19:40|68688.01
06:19:40|68688.
06:19:42|68688.
06:19:43|68688.
06:19:43|68688.
06:19:45|68688.
06:19:46|68688.
06:19:47|68688.
06:19:48|68688.
06:19:49|68688.
06:19:50|68688.
06:19:51|68688.
06:19:52|68688.
06:19:53|68688.
06:19:54|68688.
06:19:55|68688.
06:19:56|68688.
06:19:57|68688.
06:19:58|68688.
06:19:59|68688.
06:20:00|68688.
06:20:01|68688.
06:20:02|68688.
06:20:03|68688.
06:20:04|68688.
06:20:05|68688.
06:20:06|68688.
06:20:07|68688.
06:20:08|68688.
06:20:09|68688.
06:20:10|68688.
06:20:11|68688.
06:20:12|68688.
06:20:13|68688.
06:20:14|68688.
06:20:15|68688.
06:20:16|68688.
06:20:17|68688.
06:20:18|68688.
06:20:19|68688.
06:20:20|68688.
06:20:21|68688.
06:20:22|68688.
06:20:23|68688.
06:20:24|68688.
06:20:25|68705.79
06:20:26|68705.79
06:20:28|68705.79
06:20:29|68705.79
06:20:31|68705.79
06:20:32|68705.79
06:20:32|68705.79
06:20:33|68705.79
06:20:34|68705.79
06:20:35|68705.79
06:20:36|68705.79
06:20:37|68705.79
06:20:39|68705.79
06:20:40|68705.79
06:20:41|68705.79
06:20:42|68705.79
06:20:43|68705.79
06:20:44|68716.14
06:20:45|68716.14
06:20:46|68716.14
06:20:47|68716.14
06:20:49|68716.14
06:20:50|68716.14
06:20:51|68716.14
06:20:51|68716.14
06:20:53|68716.14
06:20:54|68716.14
06:20:54|68716.14
06:20:56|68699.7
06:20:56|68699.7
06:20:58|68699.7
06:20:59|68699.7
06:21:00|68699.7
06:21:01|68699.7
06:21:02|68694.06
06:21:04|68689.96
06:21:04|68689.96
06:21:05|68688.09
06:21:07|68688.09
06:21:07|68688.09
06:21:08|68688.09
06:21:09|68688.09
06:21:10|68688.09
06:21:11|68688.09
06:21:12|68688.09
06:21:14|68680.56
06:21:14|68677.74
06:21:15|68677.74
06:21:16|68677.74
06:21:17|68663.12
06:21:18|68673.07
06:21:19|68686.95
06:21:21|68686.95
06:21:21|68686.95
06:21:22|68686.95
06:21:23|68686.95
06:21:24|68686.95
06:21:26|68686.95
06:21:27|68686.95
06:21:28|68686.95
06:21:30|68679.85
06:21:31|68679.85
06:21:32|68679.85
06:21:34|68692.
06:21:34|68692.
06:21:36|68693.94
06:21:36|68693.94
06:21:38|68693.94
06:21:38|68692.
06:21:39|68692.
06:21:41|68692.
06:21:42|68692.
06:21:43|68698.61
06:21:45|68698.61
06:21:45|68702.43
06:21:47|68702.43
06:21:48|68702.43
06:21:48|68702.43
06:21:49|68706.
06:21:50|68706.
06:21:51|68706.
06:21:52|68706.
06:21:53|68706.
06:21:54|68706.
06:21:55|68706.
06:21:56|68706.
06:21:57|68706.
06:21:58|68706.
06:21:59|68706.
06:22:00|68706.
06:22:01|68706.
06:22:02|68706.
06:22:03|68706.
06:22:05|68706.
06:22:06|68706.
06:22:07|68706.
06:22:08|68705.2
06:22:08|68701.35
06:22:09|68701.35
06:22:10|68701.35
06:22:12|68701.35
06:22:13|68701.35
06:22:13|68701.35
06:22:15|68701.35
06:22:16|68701.35
06:22:17|68702.34
06:22:18|68702.34
06:22:19|68702.34
06:22:20|68702.34
06:22:21|68702.34
06:22:21|68702.34
06:22:23|68702.34
06:22:24|68702.34
06:22:25|68702.34
06:22:26|68702.34
06:22:27|68702.34
06:22:28|68703.48
06:22:28|68703.48
06:22:31|68716.
06:22:32|68716.
06:22:33|68716.
06:22:35|68716.
06:22:35|68716.
06:22:37|68716.
06:22:37|68716.
06:22:39|68716.
06:22:40|68716.
06:22:40|68716.
06:22:42|68716.
06:22:43|68716.
06:22:44|68716.
06:22:45|68716.
06:22:46|68751.99
06:22:46|68751.99
06:22:47|68760.
06:22:49|68760.
06:22:50|68760.
06:22:51|68760.
06:22:52|68760.
06:22:53|68760.
06:22:54|68760.
06:22:55|68760.
06:22:56|68760.
06:22:57|68760.
06:22:58|68760.
06:23:00|68757.99
06:23:00|68757.99
06:23:01|68757.99
06:23:03|68757.99
06:23:04|68757.41
06:23:05|68757.41
06:23:05|68753.38
06:23:07|68751.35
06:23:08|68751.35
06:23:09|68751.35
06:23:10|68751.35
06:23:11|68751.35
06:23:12|68751.35
06:23:13|68751.35
06:23:14|68751.35
06:23:15|68751.35
06:23:17|68751.35
06:23:17|68751.35
06:23:18|68751.35
06:23:19|68751.35
06:23:20|68751.35
06:23:21|68751.35
06:23:22|68751.35
06:23:23|68751.35
06:23:24|68751.35
06:23:25|68751.35
06:23:26|68751.35
06:23:27|68751.35
06:23:28|68750.56
06:23:29|68750.56
06:23:31|68750.56
06:23:32|68750.56
06:23:34|68750.56
06:23:34|68750.56
06:23:35|68750.56
06:23:36|68750.56
06:23:37|68750.56
06:23:38|68750.56
06:23:40|68751.36
06:23:40|68751.36
06:23:42|68752.42
06:23:43|68752.42
06:23:44|68752.94
06:23:45|68752.94
06:23:46|68752.94
06:23:47|68752.94
06:23:48|68754.9
06:23:49|68754.9
06:23:50|68754.9
06:23:51|68754.9
06:23:52|68754.9
06:23:53|68754.9
06:23:54|68754.9
06:23:55|68754.9
06:23:57|68754.9
06:23:57|68753.92
06:23:58|68753.92
06:23:59|68753.92
06:24:01|68753.92
06:24:01|68753.92
06:24:02|68753.92
06:24:03|68753.92
06:24:05|68753.92
06:24:06|68753.92
06:24:07|68753.92
06:24:08|68753.92
06:24:09|68753.92
06:24:10|68753.92
06:24:11|68753.92
06:24:12|68759.99
06:24:13|68759.99
06:24:14|68759.99
06:24:15|68759.99
06:24:16|68759.99
06:24:17|68759.99
06:24:18|68759.99
06:24:19|68759.99
06:24:20|68759.99
06:24:21|68759.99
06:24:23|68759.99
06:24:24|68759.99
06:24:24|68759.99
06:24:25|68759.99
06:24:26|68753.93
06:24:27|68753.92
06:24:28|68753.92
06:24:30|68753.92
06:24:30|68753.93
06:24:31|68753.93
06:24:33|68753.93
06:24:34|68753.93
06:24:35|68753.93
06:24:36|68753.92
06:24:37|68752.
06:24:38|68752.
06:24:39|68752.
06:24:40|68748.
06:24:41|68748.
06:24:43|68745.16
06:24:43|68745.16
06:24:45|68745.16
06:24:45|68745.16
06:24:47|68745.16
06:24:47|68745.16
06:24:49|68745.16
06:24:50|68745.16
06:24:51|68745.16
06:24:52|68745.16
06:24:53|68745.16
06:24:53|68745.16
06:24:54|68749.99
06:24:55|68759.99
06:24:56|68759.99
06:24:58|68759.99
06:24:59|68759.99
06:25:00|68759.99
06:25:01|68759.99
06:25:02|68759.99
06:25:04|68759.99
06:25:05|68759.99
06:25:05|68759.99
06:25:06|68759.99
06:25:07|68759.99
06:25:08|68759.99
06:25:09|68759.99
06:25:11|68774.89
06:25:12|68774.89
06:25:12|68774.97
06:25:13|68774.97
06:25:14|68774.97
06:25:15|68774.97
06:25:16|68778.52
06:25:17|68787.99
06:25:19|68787.99
06:25:19|68787.99
06:25:20|68776.42
06:25:22|68765.
06:25:23|68765.
06:25:24|68765.
06:25:25|68765.
06:25:26|68765.
06:25:27|68765.
06:25:28|68764.01
06:25:28|68764.01
06:25:29|68764.01
06:25:31|68764.01
06:25:32|68768.63
06:25:33|68768.63
06:25:35|68768.63
06:25:36|68766.32
06:25:37|68761.86
06:25:38|68754.56
06:25:39|68748.83
06:25:40|68748.83
06:25:41|68738.99
06:25:42|68736.87
06:25:43|68736.86
06:25:44|68736.86
06:25:45|68736.86
06:25:46|68736.86
06:25:47|68736.86
06:25:48|68736.86
06:25:49|68736.86
06:25:50|68736.86
06:25:51|68736.86
06:25:52|68736.86
06:25:53|68736.86
06:25:54|68736.86
06:25:55|68736.86
06:25:56|68736.86
06:25:57|68736.86
06:25:58|68736.86
06:25:59|68736.86
06:26:00|68736.93
06:26:01|68736.93
06:26:02|68725.96
06:26:03|68725.96
06:26:04|68725.96
06:26:05|68725.96
06:26:06|68725.96
06:26:07|68725.96
06:26:08|68725.96
06:26:09|68725.96
06:26:11|68725.96
06:26:11|68725.96
06:26:12|68725.96
06:26:14|68725.96
06:26:14|68724.14
06:26:15|68724.14
06:26:16|68724.14
06:26:17|68724.14
06:26:19|68724.14
06:26:19|68724.14
06:26:20|68724.14
06:26:22|68724.14
06:26:22|68724.14
06:26:23|68724.14
06:26:25|68724.14
06:26:25|68724.14
06:26:26|68720.
06:26:27|68720.
06:26:29|68720.
06:26:29|68720.
06:26:30|68720.
06:26:31|68720.
06:26:32|68704.
06:26:33|68704.
06:26:35|68704.
06:26:37|68704.
06:26:38|68704.
06:26:39|68704.
06:26:39|68704.
06:26:41|68704.
06:26:42|68711.99
06:26:43|68711.99
06:26:43|68711.99
06:26:44|68711.99
06:26:47|68711.99
06:26:48|68716.
06:26:49|68716.
06:26:49|68716.
06:26:51|68716.
06:26:52|68716.
06:26:53|68716.
06:26:54|68716.
06:26:55|68716.
06:26:56|68716.01
06:26:56|68716.01
06:26:57|68716.01
06:26:59|68716.01
06:26:59|68716.01
06:27:00|68716.01
06:27:01|68716.01
06:27:03|68716.01
06:27:04|68716.01
06:27:05|68716.01
06:27:07|68716.01
06:27:08|68716.01
06:27:08|68716.01
06:27:09|68716.01
06:27:11|68716.01
06:27:11|68716.01
06:27:13|68716.01
06:27:14|68716.01
06:27:14|68716.01
06:27:15|68716.01
06:27:17|68716.01
06:27:17|68716.01
06:27:18|68708.
06:27:19|68708.
06:27:20|68708.
06:27:21|68708.
06:27:23|68700.
06:27:24|68687.05
06:27:25|68687.05
06:27:25|68687.05
06:27:26|68687.05
06:27:27|68687.05
06:27:28|68687.05
06:27:29|68687.05
06:27:30|68687.05
06:27:31|68687.05
06:27:32|68687.05
06:27:33|68687.05
06:27:34|68687.05
06:27:36|68687.05
06:27:37|68687.05
06:27:38|68687.05
06:27:39|68687.05
06:27:40|68687.05
06:27:41|68687.05
06:27:42|68687.05
06:27:43|68687.05
06:27:45|68687.05
06:27:45|68687.05
06:27:47|68680.01
06:27:47|68680.01
06:27:48|68680.01
06:27:50|68680.01
06:27:50|68680.01
06:27:51|68680.01
06:27:52|68680.01
06:27:53|68680.01
06:27:55|68680.01
06:27:55|68680.01
06:27:56|68680.01
06:27:57|68680.01
06:27:59|68680.01
06:27:59|68680.01
06:28:00|68680.01
06:28:01|68680.01
06:28:03|68684.43
06:28:04|68684.43
06:28:05|68684.43
06:28:06|68684.43
06:28:07|68684.43
06:28:08|68684.43
06:28:09|68684.43
06:28:10|68684.43
06:28:11|68684.43
06:28:12|68684.43
06:28:13|68684.43
06:28:15|68684.43
06:28:15|68684.43
06:28:16|68684.43
06:28:17|68684.43
06:28:19|68684.43
06:28:20|68684.43
06:28:21|68699.97
06:28:21|68697.74
06:28:23|68697.75
06:28:23|68697.75
06:28:25|68697.75
06:28:26|68697.75
06:28:27|68697.75
06:28:28|68697.75
06:28:29|68697.75
06:28:30|68697.4
06:28:31|68697.4
06:28:31|68697.4
06:28:32|68700.09
06:28:33|68700.09
06:28:35|68701.16
06:28:35|68701.16
06:28:38|68701.16
06:28:38|68701.16
06:28:40|68701.69
06:28:41|68701.69
06:28:42|68702.22
06:28:43|68702.22
06:28:44|68702.22
06:28:45|68702.22
06:28:46|68702.22
06:28:47|68702.22
06:28:48|68702.22
06:28:49|68702.22
06:28:50|68702.22
06:28:51|68702.22
06:28:52|68702.22
06:28:53|68702.22
06:28:54|68702.22
06:28:55|68702.22
06:28:56|68702.22
06:28:57|68702.33
06:28:58|68702.33
06:28:59|68702.33
06:29:00|68702.33
06:29:02|68702.33
06:29:03|68702.33
06:29:03|68702.33
06:29:04|68702.33
06:29:05|68702.33
06:29:06|68702.33
06:29:08|68702.33
06:29:08|68702.33
06:29:10|68702.33
06:29:11|68702.33
06:29:11|68702.33
06:29:13|68702.33
06:29:13|68702.33
06:29:14|68702.33
06:29:15|68702.33
06:29:17|68702.33
06:29:17|68711.74
06:29:19|68711.74
06:29:20|68711.74
06:29:20|68711.74
06:29:22|68711.74
06:29:23|68711.74
06:29:24|68711.74
06:29:25|68711.74
06:29:26|68711.74
06:29:28|68711.74
06:29:28|68711.74
06:29:29|68711.74
06:29:30|68711.74
06:29:32|68706.95
06:29:33|68706.95
06:29:34|68706.95
06:29:35|68706.95
06:29:35|68706.95
06:29:37|68706.95
06:29:38|68706.95
06:29:39|68706.95
06:29:40|68706.95
06:29:41|68706.95
06:29:42|68696.02
06:29:43|68696.02
06:29:45|68701.
06:29:46|68701.
06:29:47|68701.
06:29:48|68701.
06:29:49|68701.
06:29:50|68710.3
06:29:51|68710.31
06:29:52|68710.31
06:29:53|68710.31
06:29:54|68710.31
06:29:56|68710.31
06:29:56|68710.31
06:29:57|68710.31
06:29:58|68710.31
06:29:59|68710.31
06:30:00|68710.31
06:30:02|68710.31
06:30:03|68710.31
06:30:03|68710.31
06:30:04|68710.31
06:30:05|68710.31
06:30:06|68708.23
06:30:07|68708.23
06:30:09|68708.23
06:30:09|68708.23
06:30:11|68708.23
06:30:11|68708.03
06:30:12|68708.03
06:30:14|68705.9
06:30:14|68705.03
06:30:16|68705.03
06:30:17|68705.03
06:30:18|68705.03
06:30:19|68704.06
06:30:20|68702.9
06:30:21|68697.93
06:30:22|68691.02
06:30:23|68690.96
06:30:24|68690.96
06:30:25|68693.27
06:30:26|68693.27
06:30:27|68695.59
06:30:28|68695.59
06:30:29|68695.59
06:30:30|68695.59
06:30:31|68695.59
06:30:32|68695.59
06:30:33|68695.59
06:30:34|68695.59
06:30:35|68695.59
06:30:37|68684.
06:30:38|68684.
06:30:39|68684.
06:30:40|68684.
06:30:41|68685.88
06:30:42|68685.88
06:30:44|68684.24
06:30:44|68684.24
06:30:45|68684.24
06:30:47|68683.75
06:30:47|68683.75
06:30:48|68683.75
06:30:49|68683.75
06:30:50|68683.75
06:30:51|68683.75
06:30:52|68683.75
06:30:53|68683.75
06:30:55|68683.75
06:30:55|68683.75
06:30:56|68683.76
06:30:57|68683.76
06:30:58|68683.76
06:30:59|68683.76
06:31:01|68683.76
06:31:02|68683.76
06:31:03|68683.76
06:31:03|68683.75
06:31:04|68683.75
06:31:06|68683.75
06:31:06|68683.75
06:31:07|68683.75
06:31:08|68683.75
06:31:09|68683.75
06:31:10|68683.75
06:31:11|68683.75
06:31:12|68683.75
06:31:13|68680.
06:31:14|68673.44
06:31:16|68673.44
06:31:16|68673.44
06:31:18|68673.44
06:31:19|68673.44
06:31:20|68673.15
06:31:21|68673.15
06:31:22|68673.15
06:31:23|68673.15
06:31:24|68673.15
06:31:25|68673.15
06:31:26|68673.01
06:31:27|68673.01
06:31:28|68673.01
06:31:29|68673.01
06:31:30|68673.01
06:31:31|68673.01
06:31:32|68673.01
06:31:33|68673.01
06:31:34|68668.89
06:31:35|68668.89
06:31:36|68668.89
06:31:37|68668.89
06:31:39|68654.8
06:31:40|68654.8
06:31:41|68654.8
06:31:43|68654.8
06:31:44|68636.01
06:31:46|68636.01
06:31:47|68636.01
06:31:47|68636.01
06:31:49|68616.04
06:31:50|68616.04
06:31:52|68616.04
06:31:53|68616.04
06:31:53|68616.04
06:31:55|68616.04
06:31:55|68616.04
06:31:57|68616.04
06:31:57|68618.51
06:31:58|68618.51
06:31:59|68618.51
06:32:00|68618.51
06:32:02|68618.51
06:32:03|68623.22
06:32:03|68623.22
06:32:04|68623.22
06:32:06|68623.22
06:32:07|68623.22
06:32:07|68623.22
06:32:08|68623.22
06:32:10|68620.35
06:32:11|68620.35
06:32:12|68620.35
06:32:13|68620.35
06:32:14|68620.35
06:32:14|68620.35
06:32:16|68620.35
06:32:17|68620.35
06:32:17|68620.35
06:32:19|68620.35
06:32:19|68620.35
06:32:20|68620.35
06:32:21|68620.35
06:32:23|68620.35
06:32:24|68620.35
06:32:25|68620.35
06:32:26|68620.35
06:32:27|68620.35
06:32:28|68620.35
06:32:29|68620.35
06:32:30|68620.35
06:32:31|68620.35
06:32:32|68620.35
06:32:33|68620.35
06:32:34|68620.35
06:32:35|68620.35
06:32:36|68620.35
06:32:37|68620.35
06:32:38|68620.35
06:32:39|68620.35
06:32:41|68620.35
06:32:41|68620.35
06:32:43|68620.35
06:32:44|68620.35
06:32:45|68620.35
06:32:46|68620.35
06:32:47|68620.35
06:32:48|68620.35
06:32:49|68620.35
06:32:50|68620.35
06:32:51|68620.35
06:32:52|68620.35
06:32:53|68620.35
06:32:54|68618.77
06:32:55|68608.01
06:32:57|68608.01
06:32:57|68608.01
06:32:59|68608.01
06:32:59|68608.01
06:33:01|68608.01
06:33:02|68608.01
06:33:02|68608.01
06:33:03|68608.01
06:33:04|68608.01
06:33:05|68615.99
06:33:06|68616.61
06:33:08|68616.61
06:33:09|68616.61
06:33:09|68616.61
06:33:10|68616.61
06:33:11|68616.61
06:33:13|68616.61
06:33:13|68616.61
06:33:14|68616.61
06:33:15|68616.61
06:33:16|68616.61
06:33:17|68616.61
06:33:18|68612.01
06:33:19|68612.01
06:33:20|68612.01
06:33:21|68612.01
06:33:22|68612.01
06:33:23|68612.01
06:33:24|68612.01
06:33:25|68612.01
06:33:26|68612.01
06:33:27|68612.01
06:33:29|68612.01
06:33:29|68612.01
06:33:30|68612.01
06:33:31|68612.01
06:33:33|68628.46
06:33:33|68629.4
06:33:34|68629.4
06:33:35|68629.4
06:33:36|68629.4
06:33:38|68629.4
06:33:38|68634.35
06:33:39|68640.87
06:33:41|68640.87
06:33:43|68640.87
06:33:44|68640.87
06:33:45|68640.87
06:33:46|68640.87
06:33:47|68642.47
06:33:48|68642.47
06:33:49|68642.47
06:33:50|68642.47
06:33:51|68642.47
06:33:52|68644.6
06:33:53|68644.6
06:33:54|68644.6
06:33:55|68644.6
06:33:56|68644.6
06:33:58|68644.6
06:33:58|68644.6
06:33:59|68644.6
06:34:00|68644.6
06:34:01|68644.6
06:34:02|68644.6
06:34:04|68636.45
06:34:05|68636.45
06:34:05|68636.45
06:34:06|68636.45
06:34:08|68636.45
06:34:09|68636.45
06:34:09|68636.45
06:34:10|68636.45
06:34:11|68636.45
06:34:13|68636.45
06:34:14|68636.45
06:34:15|68636.45
06:34:16|68636.45
06:34:17|68636.45
06:34:18|68620.46
06:34:18|68620.46
06:34:20|68620.46
06:34:21|68620.46
06:34:22|68620.46
06:34:22|68620.46
06:34:24|68620.46
06:34:25|68620.46
06:34:26|68620.46
06:34:27|68620.46
06:34:28|68620.46
06:34:29|68620.46
06:34:30|68620.46
06:34:31|68620.46
06:34:33|68620.46
06:34:33|68620.46
06:34:34|68620.46
06:34:35|68620.47
06:34:37|68620.47
06:34:38|68620.48
06:34:39|68620.48
06:34:39|68620.48
06:34:40|68622.56
06:34:42|68622.56
06:34:44|68622.56
06:34:45|68622.56
06:34:47|68622.56
06:34:47|68622.56
06:34:48|68622.56
06:34:50|68622.56
06:34:50|68622.56
06:34:52|68600.01
06:34:53|68600.01
06:34:53|68600.01
06:34:55|68600.01
06:34:56|68600.01
06:34:57|68600.01
06:34:58|68600.01
06:34:59|68588.01
06:35:00|68588.01
06:35:00|68588.01
06:35:02|68588.01
06:35:03|68588.01
06:35:04|68588.01
06:35:06|68588.01
06:35:07|68588.01
06:35:08|68588.01
06:35:09|68588.01
06:35:09|68588.01
06:35:10|68588.01
06:35:11|68588.01
06:35:13|68588.01
06:35:14|68588.01
06:35:15|68588.01
06:35:16|68588.01
06:35:16|68588.01
06:35:17|68588.01
06:35:19|68588.01
06:35:20|68588.01
06:35:21|68588.01
06:35:22|68588.01
06:35:23|68588.01
06:35:24|68588.01
06:35:25|68588.01
06:35:26|68588.01
06:35:27|68588.01
06:35:29|68588.01
06:35:30|68588.01
06:35:30|68588.01
06:35:31|68588.01
06:35:32|68588.87
06:35:33|68588.87
06:35:34|68588.87
06:35:35|68588.87
06:35:36|68588.87
06:35:37|68588.87
06:35:38|68588.87
06:35:39|68588.87
06:35:40|68588.87
06:35:41|68592.55
06:35:43|68592.55
06:35:45|68607.65
06:35:45|68607.65
06:35:47|68607.65
06:35:47|68607.65
06:35:49|68607.65
06:35:49|68609.42
06:35:50|68609.42
06:35:52|68609.42
06:35:53|68609.42
06:35:54|68609.42
06:35:55|68609.42
06:35:56|68609.42
06:35:57|68609.42
06:35:58|68609.42
06:35:59|68609.42
06:36:00|68609.42
06:36:01|68609.42
06:36:02|68609.42
06:36:03|68609.42
06:36:04|68609.42
06:36:06|68604.56
06:36:06|68604.56
06:36:07|68604.56
06:36:08|68604.56
06:36:09|68604.56
06:36:11|68604.56
06:36:12|68604.56
06:36:13|68604.56
06:36:14|68604.56
06:36:15|68604.56
06:36:16|68604.56
06:36:17|68604.56
06:36:18|68604.56
06:36:19|68604.56
06:36:20|68604.56
06:36:21|68604.56
06:36:22|68604.56
06:36:23|68604.56
06:36:24|68604.56
06:36:25|68604.56
06:36:26|68604.56
06:36:27|68604.56
06:36:28|68604.56
06:36:29|68604.56
06:36:30|68604.56
06:36:31|68604.56
06:36:32|68604.56
06:36:33|68604.56
06:36:34|68604.56
06:36:35|68604.56
06:36:36|68604.56
06:36:37|68604.56
06:36:39|68604.56
06:36:40|68604.56
06:36:40|68604.56
06:36:41|68604.56
06:36:42|68604.56
06:36:43|68604.56
06:36:44|68604.56
06:36:45|68604.56
06:36:47|68604.56
06:36:48|68612.59
06:36:49|68612.59
06:36:50|68612.59
06:36:51|68612.59
06:36:52|68612.59
06:36:54|68612.59
06:36:54|68612.59
06:36:56|68612.59
06:36:57|68612.59
06:36:58|68612.59
06:36:59|68612.59
06:37:00|68612.59
06:37:01|68612.59
06:37:02|68612.59
06:37:03|68612.59
06:37:04|68612.59
06:37:05|68612.59
06:37:06|68612.59
06:37:07|68612.59
06:37:08|68612.59
06:37:10|68612.59
06:37:10|68612.6
06:37:12|68612.6
06:37:12|68612.6
06:37:14|68612.6
06:37:15|68612.6
06:37:15|68612.6
06:37:16|68608.
06:37:17|68608.
06:37:18|68608.
06:37:19|68608.
06:37:20|68607.85
06:37:21|68607.85
06:37:23|68607.85
06:37:24|68607.85
06:37:24|68607.85
06:37:25|68607.85
06:37:27|68607.85
06:37:27|68607.85
06:37:28|68607.85
06:37:30|68607.85
06:37:31|68607.85
06:37:32|68607.85
06:37:33|68607.85
06:37:34|68607.85
06:37:35|68607.85
06:37:36|68607.85
06:37:37|68607.85
06:37:38|68607.85
06:37:39|68607.85
06:37:40|68607.85
06:37:41|68607.85
06:37:42|68607.85
06:37:43|68607.85
06:37:45|68607.85
06:37:46|68607.85
06:37:47|68607.85
06:37:47|68624.
06:37:49|68624.
06:37:50|68624.
06:37:51|68624.
06:37:52|68624.
06:37:53|68624.
06:37:54|68624.
06:37:55|68624.
06:37:56|68624.
06:37:58|68624.
06:37:59|68624.
06:38:00|68624.
06:38:01|68624.
06:38:02|68624.
06:38:03|68624.
06:38:04|68624.
06:38:05|68624.
06:38:06|68627.98
06:38:07|68627.98
06:38:08|68627.98
06:38:10|68627.98
06:38:10|68627.98
06:38:11|68627.98
06:38:12|68627.98
06:38:13|68627.98
06:38:15|68627.98
06:38:15|68627.98
06:38:16|68627.98
06:38:18|68627.98
06:38:19|68627.98
06:38:19|68627.98
06:38:21|68627.98
06:38:21|68627.98
06:38:23|68627.98
06:38:23|68627.98
06:38:25|68627.98
06:38:26|68627.98
06:38:27|68627.98
06:38:28|68627.98
06:38:29|68627.98
06:38:30|68627.98
06:38:31|68627.98
06:38:32|68627.98
06:38:34|68627.98
06:38:35|68627.98
06:38:35|68627.98
06:38:37|68627.98
06:38:37|68627.98
06:38:39|68627.98
06:38:40|68627.98
06:38:41|68627.98
06:38:42|68627.98
06:38:43|68627.98
06:38:44|68627.98
06:38:45|68627.98
06:38:47|68627.99
06:38:47|68627.99
06:38:48|68627.99
06:38:49|68627.99
06:38:51|68627.99
06:38:51|68627.99
06:38:53|68627.99
06:38:54|68624.
06:38:55|68624.
06:38:56|68624.
06:38:57|68623.59
06:38:58|68612.03
06:38:59|68596.68
06:39:00|68596.68
06:39:01|68596.68
06:39:02|68596.68
06:39:03|68596.04
06:39:04|68596.04
06:39:05|68596.04
06:39:07|68596.04
06:39:08|68596.04
06:39:08|68596.02
06:39:09|68596.02
06:39:10|68596.02
06:39:11|68596.02
06:39:13|68596.02
06:39:13|68596.02
06:39:14|68596.02
06:39:15|68596.02
06:39:17|68596.02
06:39:18|68596.02
06:39:19|68596.02
06:39:20|68596.02
06:39:20|68596.02
06:39:21|68596.02
06:39:22|68583.15
06:39:23|68583.15
06:39:24|68583.15
06:39:25|68583.15
06:39:26|68583.15
06:39:28|68583.15
06:39:28|68583.15
06:39:29|68583.17
06:39:30|68583.16
06:39:31|68583.16
06:39:33|68583.16
06:39:34|68583.16
06:39:34|68583.16
06:39:35|68583.16
06:39:37|68583.16
06:39:37|68583.16
06:39:38|68583.16
06:39:39|68583.16
06:39:40|68583.16
06:39:41|68583.16
06:39:42|68583.16
06:39:43|68583.16
06:39:45|68583.16
06:39:45|68583.16
06:39:47|68583.16
06:39:49|68583.16
06:39:51|68583.16
06:39:52|68586.37
06:39:52|68586.37
06:39:53|68586.37
06:39:55|68586.37
06:39:56|68586.37
06:39:57|68586.37
06:39:58|68586.37
06:39:59|68586.37
06:40:00|68586.37
06:40:01|68603.03
06:40:02|68603.03
06:40:03|68603.03
06:40:04|68611.98
06:40:05|68611.98
06:40:06|68611.98
06:40:07|68611.98
06:40:08|68611.98
06:40:10|68611.98
06:40:11|68623.95
06:40:11|68623.17
06:40:13|68623.17
06:40:14|68628.
06:40:14|68628.
06:40:15|68628.
06:40:17|68628.
06:40:17|68628.
06:40:18|68628.
06:40:19|68628.
06:40:21|68628.
06:40:21|68628.
06:40:23|68628.
06:40:23|68628.
06:40:24|68628.
06:40:25|68628.
06:40:26|68628.
06:40:27|68628.
06:40:28|68628.
06:40:29|68628.
06:40:30|68628.
06:40:31|68628.
06:40:33|68628.
06:40:33|68628.
06:40:35|68628.81
06:40:35|68628.81
06:40:36|68628.81
06:40:37|68628.81
06:40:39|68628.81
06:40:40|68628.81
06:40:40|68628.81
06:40:41|68628.81
06:40:42|68628.81
06:40:43|68628.81
06:40:45|68628.81
06:40:46|68628.81
06:40:47|68628.81
06:40:47|68635.98
06:40:49|68635.98
06:40:50|68635.98
06:40:52|68635.98
06:40:53|68635.98
06:40:54|68635.98
06:40:55|68635.98
06:40:56|68635.98
06:40:57|68635.98
06:40:58|68635.98
06:40:59|68664.
06:41:00|68664.
06:41:01|68664.
06:41:02|68664.
06:41:03|68664.
06:41:04|68664.
06:41:05|68696.
06:41:06|68696.
06:41:08|68696.
06:41:08|68696.
06:41:10|68696.
06:41:10|68696.
06:41:11|68696.
06:41:12|68696.
06:41:13|68696.
06:41:14|68696.
06:41:15|68696.
06:41:16|68696.
06:41:18|68696.
06:41:20|68696.
06:41:20|68696.
06:41:21|68696.
06:41:22|68696.
06:41:23|68696.
06:41:24|68696.
06:41:25|68696.
06:41:26|68696.
06:41:27|68696.
06:41:28|68696.
06:41:29|68696.
06:41:30|68696.
06:41:31|68696.
06:41:32|68696.
06:41:33|68696.
06:41:34|68696.
06:41:35|68696.
06:41:36|68696.
06:41:38|68696.
06:41:38|68696.
06:41:39|68696.
06:41:40|68696.
06:41:42|68711.98
06:41:42|68711.98
06:41:43|68711.98
06:41:44|68711.98
06:41:45|68711.98
06:41:46|68711.98
06:41:48|68711.98
06:41:48|68711.98
06:41:49|68711.98
06:41:51|68711.98
06:41:52|68711.98
06:41:52|68711.98
06:41:54|68711.98
06:41:55|68711.98
06:41:56|68711.98
06:41:57|68711.98
06:41:58|68711.98
06:41:59|68728.46
06:42:00|68728.46
06:42:01|68728.46
06:42:02|68728.46
06:42:03|68728.46
06:42:04|68728.46
06:42:05|68728.46
06:42:06|68728.46
06:42:07|68728.46
06:42:08|68728.46
06:42:09|68728.46
06:42:10|68728.46
06:42:12|68728.46
06:42:12|68728.46
06:42:13|68728.46
06:42:14|68728.46
06:42:15|68728.46
06:42:16|68728.46
06:42:17|68728.46
06:42:19|68728.46
06:42:20|68728.46
06:42:21|68728.46
06:42:22|68728.46
06:42:23|68728.46
06:42:24|68730.58
06:42:25|68730.59
06:42:26|68730.59
06:42:27|68737.77
06:42:28|68737.77
06:42:29|68739.14
06:42:30|68739.14
06:42:32|68746.35
06:42:33|68746.35
06:42:34|68746.35
06:42:34|68746.35
06:42:36|68745.23
06:42:37|68745.23
06:42:37|68728.09
06:42:38|68728.09
06:42:40|68728.09
06:42:41|68732.
06:42:42|68732.
06:42:43|68732.
06:42:44|68732.
06:42:45|68732.
06:42:46|68732.
06:42:47|68732.
06:42:48|68732.
06:42:49|68732.
06:42:50|68732.
06:42:51|68732.
06:42:52|68732.
06:42:53|68732.
06:42:54|68732.
06:42:55|68732.
06:42:56|68732.
06:42:57|68732.
06:42:58|68732.
06:42:59|68732.
06:43:00|68732.
06:43:01|68732.
06:43:03|68732.
06:43:04|68732.
06:43:04|68732.
06:43:05|68732.
06:43:07|68732.
06:43:07|68732.
06:43:08|68716.02
06:43:10|68716.02
06:43:11|68716.02
06:43:12|68716.
06:43:12|68716.
06:43:13|68716.
06:43:15|68716.
06:43:16|68716.
06:43:17|68716.
06:43:18|68716.
06:43:19|68716.
06:43:20|68720.4
06:43:21|68720.4
06:43:22|68716.77
06:43:23|68716.77
06:43:24|68716.77
06:43:25|68716.77
06:43:26|68716.77
06:43:27|68716.77
06:43:28|68716.77
06:43:29|68716.77
06:43:30|68716.77
06:43:31|68716.77
06:43:32|68716.77
06:43:33|68716.77
06:43:34|68716.77
06:43:35|68716.77
06:43:36|68716.77
06:43:37|68747.97
06:43:38|68747.97
06:43:39|68747.97
06:43:40|68747.97
06:43:41|68747.97
06:43:42|68752.
06:43:43|68752.
06:43:44|68752.
06:43:45|68752.
06:43:46|68752.
06:43:47|68752.
06:43:48|68752.
06:43:49|68752.
06:43:50|68752.
06:43:51|68752.
06:43:52|68752.
06:43:54|68766.98
06:43:55|68766.98
06:43:56|68766.98
06:43:57|68766.98
06:43:57|68766.98
06:43:58|68766.98
06:44:00|68766.98
06:44:00|68766.98
06:44:02|68766.98
06:44:02|68766.98
06:44:03|68766.98
06:44:05|68766.98
06:44:06|68766.98
06:44:07|68766.98
06:44:08|68766.98
06:44:09|68766.98
06:44:10|68766.98
06:44:11|68766.98
06:44:12|68765.48
06:44:13|68765.47
06:44:14|68765.47
06:44:15|68765.47
06:44:16|68765.47
06:44:17|68765.47
06:44:18|68765.47
06:44:19|68765.47
06:44:20|68765.47
06:44:21|68765.47
06:44:22|68765.47
06:44:23|68763.47
06:44:24|68763.47
06:44:25|68763.47
06:44:27|68763.47
06:44:27|68763.47
06:44:29|68763.47
06:44:30|68763.47
06:44:31|68763.47
06:44:31|68763.47
06:44:33|68763.47
06:44:33|68763.47
06:44:35|68763.47
06:44:36|68763.47
06:44:37|68763.47
06:44:38|68763.47
06:44:38|68756.92
06:44:40|68756.92
06:44:40|68756.92
06:44:42|68756.92
06:44:43|68756.92
06:44:43|68756.92
06:44:45|68756.92
06:44:45|68756.92
06:44:47|68756.92
06:44:48|68756.92
06:44:49|68756.92
06:44:49|68756.92
06:44:51|68756.92
06:44:53|68756.92
06:44:54|68756.92
06:44:55|68756.92
06:44:56|68756.92
06:44:57|68756.92
06:44:58|68756.92
06:44:59|68756.92
06:45:00|68756.92
06:45:01|68756.92
06:45:02|68756.92
06:45:03|68756.92
06:45:04|68756.92
06:45:06|68756.92
06:45:07|68756.92
06:45:07|68756.92
06:45:08|68756.92
06:45:10|68756.92
06:45:11|68756.92
06:45:12|68756.92
06:45:13|68756.92
06:45:14|68756.92
06:45:15|68756.92
06:45:16|68756.92
06:45:17|68756.92
06:45:18|68756.92
06:45:19|68756.92
06:45:20|68756.92
06:45:22|68756.92
06:45:23|68768.93
06:45:24|68768.93
06:45:24|68768.93
06:45:26|68768.93
06:45:26|68768.93
06:45:27|68768.93
06:45:28|68775.99
06:45:29|68775.99
06:45:30|68775.99
06:45:31|68774.67
06:45:32|68774.67
06:45:33|68774.67
06:45:34|68774.67
06:45:36|68774.67
06:45:36|68774.67
06:45:38|68774.67
06:45:39|68775.18
06:45:39|68775.18
06:45:41|68772.42
06:45:41|68772.42
06:45:42|68772.42
06:45:43|68772.42
06:45:44|68772.42
06:45:45|68772.42
06:45:46|68772.42
06:45:47|68772.42
06:45:49|68772.42
06:45:49|68772.42
06:45:50|68772.42
06:45:52|68772.42
06:45:53|68772.42
06:45:54|68772.42
06:45:56|68760.24
06:45:57|68768.
06:45:59|68768.
06:46:00|68768.
06:46:00|68768.
06:46:02|68768.
06:46:03|68768.
06:46:04|68768.
06:46:04|68775.83
06:46:05|68775.83
06:46:07|68775.83
06:46:08|68775.83
06:46:08|68775.83
06:46:10|68775.83
06:46:10|68775.83
06:46:12|68775.83
06:46:13|68775.83
06:46:14|68775.83
06:46:15|68775.83
06:46:15|68775.83
06:46:17|68775.83
06:46:17|68775.83
06:46:19|68775.83
06:46:20|68775.83
06:46:21|68775.83
06:46:22|68775.83
06:46:23|68775.83
06:46:24|68775.83
06:46:25|68775.83
06:46:26|68775.83
06:46:27|68775.83
06:46:28|68775.83
06:46:29|68775.83
06:46:30|68775.83
06:46:31|68775.83
06:46:32|68775.83
06:46:33|68750.04
06:46:34|68750.04
06:46:35|68750.04
06:46:36|68750.04
06:46:37|68750.04
06:46:38|68750.04
06:46:39|68750.04
06:46:40|68750.04
06:46:41|68750.04
06:46:42|68750.04
06:46:43|68750.04
06:46:45|68750.04
06:46:45|68750.04
06:46:46|68750.04
06:46:48|68750.04
06:46:48|68750.04
06:46:49|68750.04
06:46:51|68750.04
06:46:51|68750.04
06:46:53|68750.04
06:46:55|68750.04
06:46:55|68750.04
06:46:56|68750.04
06:46:57|68750.04
06:46:58|68750.04
06:46:59|68750.04
06:47:00|68750.04
06:47:01|68752.32
06:47:02|68752.32
06:47:03|68752.32
06:47:05|68752.32
06:47:06|68752.32
06:47:07|68752.32
06:47:08|68752.32
06:47:09|68752.32
06:47:10|68752.32
06:47:11|68752.32
06:47:12|68752.32
06:47:13|68760.15
06:47:14|68760.15
06:47:15|68760.14
06:47:16|68760.14
06:47:17|68760.14
06:47:18|68760.14
06:47:19|68760.14
06:47:20|68760.14
06:47:22|68760.14
06:47:22|68760.14
06:47:23|68760.14
06:47:24|68760.14
06:47:25|68760.14
06:47:27|68740.
06:47:28|68740.
06:47:29|68740.
06:47:30|68737.27
06:47:31|68737.27
06:47:32|68737.27
06:47:33|68737.27
06:47:34|68737.27
06:47:36|68737.27
06:47:36|68737.26
06:47:38|68737.26
06:47:39|68737.26
06:47:40|68737.26
06:47:41|68737.26
06:47:42|68743.98
06:47:43|68743.98
06:47:44|68743.98
06:47:45|68743.98
06:47:46|68743.99
06:47:47|68743.99
06:47:48|68743.99
06:47:49|68743.99
06:47:50|68743.99
06:47:51|68743.99
06:47:52|68743.99
06:47:53|68743.99
06:47:54|68743.99
06:47:55|68743.99
06:47:57|68743.99
06:47:57|68743.99
06:47:58|68743.99
06:48:00|68743.99
06:48:01|68743.99
06:48:02|68743.99
06:48:03|68743.99
06:48:04|68743.99
06:48:05|68750.
06:48:06|68750.01
06:48:07|68750.01
06:48:08|68754.96
06:48:09|68754.96
06:48:10|68754.96
06:48:11|68754.96
06:48:12|68754.96
06:48:13|68754.96
06:48:14|68763.56
06:48:15|68763.56
06:48:16|68763.56
06:48:17|68763.56
06:48:18|68763.56
06:48:20|68768.01
06:48:20|68768.01
06:48:21|68768.01
06:48:22|68768.01
06:48:23|68768.01
06:48:25|68768.01
06:48:25|68768.01
06:48:26|68768.01
06:48:28|68768.01
06:48:28|68768.01
06:48:29|68768.01
06:48:30|68768.01
06:48:31|68768.01
06:48:32|68768.01
06:48:33|68768.01
06:48:34|68768.01
06:48:35|68768.01
06:48:36|68768.01
06:48:37|68768.01
06:48:39|68768.01
06:48:39|68768.01
06:48:41|68768.01
06:48:42|68768.01
06:48:42|68768.01
06:48:44|68768.01
06:48:45|68768.01
06:48:46|68768.01
06:48:47|68768.01
06:48:48|68768.01
06:48:49|68768.01
06:48:51|68768.01
06:48:51|68768.01
06:48:53|68768.01
06:48:54|68768.01
06:48:55|68768.01
06:48:56|68768.01
06:48:58|68768.01
06:48:58|68768.01
06:49:00|68768.01
06:49:00|68768.01
06:49:02|68768.01
06:49:03|68768.01
06:49:03|68768.01
06:49:05|68768.01
06:49:05|68767.99
06:49:06|68767.99
06:49:07|68768.
06:49:08|68768.
06:49:09|68768.
06:49:11|68768.
06:49:11|68764.
06:49:13|68764.
06:49:14|68764.
06:49:15|68764.
06:49:16|68764.
06:49:17|68764.
06:49:18|68764.
06:49:19|68764.
06:49:20|68764.
06:49:21|68782.
06:49:22|68791.79
06:49:23|68791.79
06:49:24|68791.79
06:49:25|68800.63
06:49:26|68803.98
06:49:27|68817.23
06:49:28|68817.23
06:49:29|68817.23
06:49:30|68817.23
06:49:31|68817.23
06:49:32|68817.23
06:49:33|68817.23
06:49:34|68817.23
06:49:35|68812.29
06:49:36|68812.29
06:49:37|68812.29
06:49:38|68812.29
06:49:39|68812.29
06:49:40|68812.29
06:49:41|68812.29
06:49:42|68812.29
06:49:43|68812.29
06:49:44|68812.29
06:49:45|68812.29
06:49:47|68808.24
06:49:47|68800.23
06:49:48|68800.23
06:49:49|68800.23
06:49:50|68800.23
06:49:51|68800.23
06:49:52|68800.23
06:49:53|68800.23
06:49:55|68800.23
06:49:55|68800.23
06:49:57|68816.
06:49:59|68816.
06:50:00|68816.
06:50:01|68816.
06:50:03|68833.27
06:50:04|68845.94
06:50:05|68845.94
06:50:05|68845.94
06:50:07|68845.94
06:50:07|68845.94
06:50:09|68845.94
06:50:10|68850.53
06:50:11|68850.53
06:50:12|68850.53
06:50:14|68850.53
06:50:14|68850.53
06:50:16|68850.53
06:50:16|68853.22
06:50:17|68853.22
06:50:19|68854.61
06:50:20|68883.17
06:50:21|68874.17
06:50:21|68880.
06:50:22|68880.
06:50:23|68880.
06:50:25|68862.64
06:50:25|68862.64
06:50:26|68868.47
06:50:28|68868.47
06:50:28|68868.47
06:50:29|68868.47
06:50:31|68868.46
06:50:31|68868.46
06:50:32|68868.46
06:50:33|68868.46
06:50:35|68868.46
06:50:36|68868.46
06:50:36|68868.46
06:50:37|68868.46
06:50:38|68868.46
06:50:40|68868.46
06:50:41|68868.46
06:50:42|68868.46
06:50:43|68868.46
06:50:44|68868.46
06:50:45|68839.39
06:50:46|68839.39
06:50:47|68839.39
06:50:49|68839.39
06:50:49|68839.39
06:50:50|68862.82
06:50:51|68862.82
06:50:52|68876.
06:50:53|68876.
06:50:55|68876.
06:50:55|68876.
06:50:56|68876.
06:50:57|68880.
06:50:59|68883.97
06:51:00|68888.01
06:51:01|68894.9
06:51:03|68894.9
06:51:04|68894.9
06:51:04|68893.83
06:51:05|68890.54
06:51:06|68887.
06:51:07|68879.51
06:51:09|68879.51
06:51:10|68868.01
06:51:11|68873.94
06:51:12|68894.34
06:51:13|68896.01
06:51:14|68896.01
06:51:15|68896.01
06:51:16|68896.01
06:51:17|68896.01
06:51:18|68896.01
06:51:20|68890.14
06:51:21|68890.14
06:51:21|68890.14
06:51:22|68889.97
06:51:24|68889.97
06:51:24|68889.97
06:51:26|68889.97
06:51:27|68889.97
06:51:28|68889.97
06:51:28|68889.97
06:51:29|68891.4
06:51:30|68891.4
06:51:31|68891.4
06:51:33|68891.4
06:51:34|68891.4
06:51:34|68894.98
06:51:36|68896.2
06:51:37|68896.2
06:51:37|68896.2
06:51:39|68898.1
06:51:40|68898.1
06:51:41|68903.06
06:51:42|68907.01
06:51:43|68906.34
06:51:44|68906.34
06:51:45|68906.34
06:51:46|68906.34
06:51:47|68906.34
06:51:48|68906.34
06:51:49|68906.34
06:51:50|68906.34
06:51:51|68906.34
06:51:52|68906.34
06:51:53|68906.34
06:51:54|68907.41
06:51:55|68911.36
06:51:56|68911.36
06:51:57|68911.36
06:51:58|68911.36
06:52:00|68911.36
06:52:01|68909.64
06:52:02|68909.64
06:52:04|68909.64
06:52:05|68909.65
06:52:06|68909.65
06:52:07|68913.95
06:52:08|68913.95
06:52:09|68927.04
06:52:10|68927.04
06:52:11|68927.04
06:52:13|68927.04
06:52:13|68927.04
06:52:15|68927.04
06:52:16|68927.04
06:52:17|68927.04
06:52:18|68925.87
06:52:19|68925.87
06:52:20|68925.87
06:52:21|68925.87
06:52:22|68925.87
06:52:23|68925.87
06:52:24|68917.01
06:52:24|68917.01
06:52:26|68917.01
06:52:27|68917.01
06:52:27|68917.01
06:52:28|68917.01
06:52:30|68917.01
06:52:31|68917.01
06:52:32|68930.57
06:52:33|68930.57
06:52:34|68930.57
06:52:35|68930.57
06:52:36|68930.46
06:52:37|68930.46
06:52:39|68930.46
06:52:39|68930.46
06:52:40|68930.46
06:52:41|68924.07
06:52:42|68924.07
06:52:44|68924.07
06:52:44|68924.07
06:52:45|68924.07
06:52:46|68924.07
06:52:47|68925.86
06:52:48|68925.86
06:52:49|68925.86
06:52:50|68925.86
06:52:52|68925.86
06:52:52|68925.86
06:52:53|68925.86
06:52:54|68925.86
06:52:55|68925.86
06:52:57|68925.86
06:52:57|68919.07
06:52:58|68919.07
06:53:00|68919.07
06:53:02|68919.07
06:53:02|68919.07
06:53:03|68924.71
06:53:05|68925.25
06:53:06|68925.25
06:53:06|68925.25
06:53:08|68925.25
06:53:09|68928.6
06:53:10|68928.6
06:53:10|68941.21
06:53:12|68941.21
06:53:12|68941.21
06:53:14|68941.21
06:53:15|68941.21
06:53:16|68941.21
06:53:17|68941.21
06:53:18|68941.21
06:53:18|68941.21
06:53:20|68941.21
06:53:20|68941.21
06:53:22|68941.21
06:53:23|68941.22
06:53:23|68941.22
06:53:25|68941.22
06:53:26|68941.22
06:53:27|68941.22
06:53:28|68941.22
06:53:29|68941.98
06:53:30|68952.59
06:53:32|68952.6
06:53:32|68953.57
06:53:33|68953.57
06:53:35|68953.57
06:53:35|68953.57
06:53:36|68953.57
06:53:38|68954.04
06:53:39|68964.
06:53:40|68964.
06:53:41|68975.53
06:53:42|68979.42
06:53:43|68982.9
06:53:44|68992.06
06:53:45|69013.86
06:53:46|69014.28
06:53:47|69016.53
06:53:48|69020.
06:53:49|69025.84
06:53:50|69072.
06:53:51|69071.89
06:53:52|69077.09
06:53:53|69080.
06:53:54|69071.9
06:53:55|69066.96
06:53:56|69058.46
06:53:57|69050.79
06:53:58|69048.
06:53:59|69044.77
06:54:01|69027.31
06:54:02|69027.31
06:54:04|69027.31
06:54:05|69027.31
06:54:06|69036.
06:54:08|69036.
06:54:08|69036.
06:54:09|69036.
06:54:11|69045.95
06:54:12|69036.01
06:54:12|69036.01
06:54:13|69048.94
06:54:14|69048.94
06:54:15|69048.94
06:54:16|69048.94
06:54:18|69048.94
06:54:18|69044.01
06:54:20|69032.01
06:54:21|69032.01
06:54:22|69032.01
06:54:23|69032.01
06:54:24|69032.01
06:54:25|69020.01
06:54:26|69020.01
06:54:27|69024.
06:54:28|69024.
06:54:29|69024.
06:54:30|69024.
06:54:31|69024.
06:54:32|69020.02
06:54:33|69020.02
06:54:34|69020.02
06:54:36|69020.02
06:54:36|69024.
06:54:37|69020.02
06:54:38|69024.23
06:54:39|69024.23
06:54:40|69024.23
06:54:41|69024.23
06:54:42|69024.23
06:54:43|69024.23
06:54:44|69024.23
06:54:45|69024.23
06:54:46|69024.23
06:54:48|69024.23
06:54:49|69024.23
06:54:50|69024.23
06:54:51|69024.23
06:54:51|69024.23
06:54:52|69024.23
06:54:54|69024.23
06:54:55|69024.23
06:54:55|69024.23
06:54:56|69024.23
06:54:58|69024.23
06:54:59|69024.23
06:55:00|69024.23
06:55:00|69024.23
06:55:02|69024.23
06:55:04|69024.23
06:55:05|69024.23
06:55:06|69024.23
06:55:06|69041.06
06:55:08|69041.06
06:55:09|69041.06
06:55:09|69041.06
06:55:10|69041.06
06:55:11|69041.06
06:55:12|69041.06
06:55:13|69041.06
06:55:14|69044.01
06:55:15|69044.01
06:55:17|69056.
06:55:18|69056.
06:55:19|69063.98
06:55:20|69063.98
06:55:21|69088.59
06:55:23|69115.24
06:55:23|69164.21
06:55:24|69168.01
06:55:26|69164.
06:55:27|69156.
06:55:27|69156.
06:55:29|69156.
06:55:29|69169.37
06:55:30|69168.01
06:55:31|69168.02
06:55:32|69168.02
06:55:33|69168.02
06:55:34|69168.01
06:55:35|69168.01
06:55:36|69168.02
06:55:37|69168.02
06:55:38|69168.02
06:55:40|69178.57
06:55:40|69191.35
06:55:41|69191.35
06:55:42|69192.03
06:55:44|69192.03
06:55:45|69172.
06:55:45|69172.
06:55:47|69172.
06:55:47|69172.
06:55:49|69172.
06:55:50|69172.
06:55:51|69147.97
06:55:52|69147.97
06:55:53|69183.37
06:55:54|69183.37
06:55:56|69183.37
06:55:56|69183.37
06:55:57|69183.37
06:55:58|69183.37
06:55:59|69183.37
06:56:01|69183.37
06:56:01|69144.78
06:56:03|69144.78
06:56:04|69144.78
06:56:06|69136.
06:56:07|69136.
06:56:08|69116.08
06:56:09|69116.08
06:56:10|69116.08
06:56:10|69112.07
06:56:12|69096.06
06:56:13|69096.06
06:56:14|69096.06
06:56:15|69088.02
06:56:16|69088.02
06:56:17|69088.02
06:56:18|69088.02
06:56:19|69091.27
06:56:20|69091.27
06:56:21|69087.34
06:56:22|69087.34
06:56:23|69087.34
06:56:25|69068.02
06:56:25|69068.02
06:56:26|69068.02
06:56:27|69068.02
06:56:28|69068.02
06:56:30|69068.02
06:56:30|69068.02
06:56:31|69072.99
06:56:33|69105.6
06:56:33|69111.99
06:56:34|69111.99
06:56:36|69092.01
06:56:37|69092.01
06:56:38|69096.98
06:56:39|69096.98
06:56:40|69096.98
06:56:41|69096.98
06:56:41|69096.98
06:56:42|69109.48
06:56:43|69113.21
06:56:44|69113.21
06:56:45|69113.21
06:56:47|69113.21
06:56:47|69128.64
06:56:49|69128.64
06:56:51|69128.64
06:56:52|69128.64
06:56:53|69128.64
06:56:54|69128.64
06:56:55|69128.64
06:56:56|69128.64
06:56:57|69128.64
06:56:58|69134.56
06:56:59|69136.17
06:57:00|69136.17
06:57:01|69136.17
06:57:02|69136.17
06:57:03|69136.17
06:57:05|69143.98
06:57:06|69143.98
06:57:07|69143.98
06:57:08|69143.98
06:57:09|69143.98
06:57:10|69143.98
06:57:11|69143.98
06:57:12|69143.98
06:57:13|69143.98
06:57:15|69186.85
06:57:15|69186.85
06:57:17|69186.85
06:57:17|69186.85
06:57:18|69186.85
06:57:20|69199.99
06:57:21|69199.99
06:57:22|69199.99
06:57:23|69200.
06:57:24|69200.
06:57:25|69200.
06:57:26|69200.
06:57:27|69200.
06:57:28|69200.
06:57:29|69200.
06:57:30|69200.
06:57:31|69200.
06:57:32|69200.
06:57:33|69200.
06:57:34|69200.
06:57:35|69201.99
06:57:36|69201.99
06:57:37|69201.99
06:57:38|69196.2
06:57:39|69196.2
06:57:40|69196.2
06:57:41|69190.02
06:57:42|69190.02
06:57:43|69189.08
06:57:44|69189.08
06:57:45|69189.08
06:57:46|69189.08
06:57:47|69189.08
06:57:48|69189.08
06:57:49|69189.08
06:57:50|69189.08
06:57:51|69189.08
06:57:52|69189.08
06:57:53|69189.08
06:57:54|69184.
06:57:55|69184.
06:57:56|69184.
06:57:57|69184.
06:57:58|69184.
06:57:59|69172.
06:58:00|69172.
06:58:01|69172.
06:58:02|69158.1
06:58:03|69158.1
06:58:04|69158.1
06:58:06|69158.1
06:58:06|69158.1
06:58:08|69158.1
06:58:09|69158.1
06:58:10|69158.1
06:58:11|69158.1
06:58:12|69158.1
06:58:13|69158.1
06:58:14|69158.1
06:58:16|69158.1
06:58:16|69158.1
06:58:17|69158.1
06:58:18|69180.5
06:58:19|69180.5
06:58:21|69180.5
06:58:21|69180.5
06:58:23|69180.5
06:58:24|69180.5
06:58:24|69200.44
06:58:25|69200.44
06:58:27|69200.44
06:58:28|69200.44
06:58:28|69211.32
06:58:29|69213.86
06:58:30|69215.98
06:58:32|69215.98
06:58:33|69207.8
06:58:33|69207.8
06:58:34|69207.8
06:58:36|69207.8
06:58:36|69207.8
06:58:38|69207.8
06:58:39|69207.8
06:58:39|69207.8
06:58:40|69195.99
06:58:41|69195.99
06:58:42|69195.99
06:58:44|69192.
06:58:45|69192.
06:58:46|69192.
06:58:47|69192.
06:58:47|69192.
06:58:49|69192.
06:58:50|69192.
06:58:51|69192.
06:58:52|69192.
06:58:53|69192.
06:58:54|69192.
06:58:55|69192.
06:58:56|69192.
06:58:57|69192.
06:58:58|69219.99
06:58:59|69219.99
06:59:00|69219.99
06:59:01|69219.99
06:59:02|69219.99
06:59:03|69207.99
06:59:04|69207.99
06:59:05|69207.99
06:59:07|69220.04
06:59:08|69220.04
06:59:09|69226.16
06:59:10|69226.16
06:59:11|69226.16
06:59:12|69218.23
06:59:13|69218.23
06:59:14|69218.23
06:59:15|69201.79
06:59:16|69201.79
06:59:17|69201.79
06:59:18|69178.52
06:59:19|69178.52
06:59:20|69178.52
06:59:21|69172.
06:59:22|69172.
06:59:23|69172.
06:59:24|69184.
06:59:25|69184.
06:59:26|69200.
06:59:28|69200.
06:59:29|69204.
06:59:29|69204.
06:59:31|69204.
06:59:31|69214.99
06:59:32|69214.99
06:59:33|69214.99
06:59:35|69212.
06:59:35|69212.
06:59:37|69212.
06:59:38|69212.
06:59:38|69226.34
06:59:39|69226.34
06:59:41|69226.34
06:59:42|69226.34
06:59:43|69226.34
06:59:44|69226.34
06:59:45|69232.74
06:59:46|69232.74
06:59:47|69232.74
06:59:48|69232.74
06:59:49|69244.
06:59:51|69244.
06:59:51|69244.86
06:59:53|69282.56
06:59:54|69347.99
06:59:55|69334.15
06:59:55|69334.15
06:59:56|69334.15
06:59:57|69318.04
06:59:59|69311.97
07:00:00|69327.86
07:00:01|69344.15
07:00:02|69346.58
07:00:03|69343.56
07:00:04|69343.56
07:00:05|69343.56
07:00:05|69344.
07:00:07|69337.11
07:00:07|69326.04
07:00:09|69326.04
07:00:10|69326.04
07:00:11|69326.04
07:00:12|69326.04
07:00:13|69336.
07:00:14|69336.
07:00:15|69329.19
07:00:16|69329.19
07:00:17|69329.19
07:00:18|69337.39
07:00:20|69360.89
07:00:20|69360.89
07:00:21|69369.99
07:00:22|69387.37
07:00:23|69387.37
07:00:24|69384.01
07:00:25|69387.39
07:00:26|69390.5
07:00:27|69391.79
07:00:29|69396.52
07:00:29|69396.79
07:00:30|69393.73
07:00:32|69400.24
07:00:32|69403.96
07:00:34|69403.96
07:00:35|69403.96
07:00:36|69408.11
07:00:37|69406.75
07:00:38|69406.75
07:00:39|69406.75
07:00:40|69406.75
07:00:41|69406.75
07:00:42|69403.73
07:00:43|69403.73
07:00:43|69396.23
07:00:45|69383.99
07:00:46|69383.99
07:00:47|69399.84
07:00:48|69389.47
07:00:49|69380.4
07:00:50|69394.75
07:00:51|69394.75
07:00:52|69394.75
07:00:53|69394.75
07:00:54|69397.36
07:00:55|69397.36
07:00:56|69397.36
07:00:57|69397.36
07:00:58|69397.36
07:00:59|69397.36
07:01:00|69397.36
07:01:01|69384.08
07:01:02|69384.08
07:01:03|69384.08
07:01:04|69384.08
07:01:05|69384.08
07:01:06|69384.08
07:01:07|69423.99
07:01:09|69423.99
07:01:09|69423.99
07:01:10|69423.99
07:01:11|69420.
07:01:12|69420.
07:01:13|69419.99
07:01:14|69428.
07:01:15|69428.01
07:01:17|69432.11
07:01:18|69432.1
07:01:18|69432.1
07:01:20|69432.1
07:01:20|69428.
07:01:22|69428.
07:01:23|69428.
07:01:24|69441.78
07:01:25|69464.
07:01:26|69464.
07:01:26|69485.21
07:01:28|69485.21
07:01:29|69480.91
07:01:30|69476.
07:01:31|69477.71
07:01:31|69470.95
07:01:32|69470.95
07:01:33|69452.64
07:01:35|69452.64
07:01:35|69452.64
07:01:37|69476.
07:01:38|69476.
07:01:39|69476.
07:01:40|69476.
07:01:41|69476.
07:01:41|69476.
07:01:43|69476.
07:01:44|69476.
07:01:45|69476.
07:01:46|69476.
07:01:47|69476.
07:01:48|69476.
07:01:49|69476.
07:01:50|69476.
07:01:51|69476.
07:01:52|69476.
07:01:53|69476.
07:01:54|69476.
07:01:55|69476.
07:01:56|69472.01
07:01:57|69472.01
07:01:58|69456.01
07:01:59|69459.96
07:02:00|69459.96
07:02:01|69452.03
07:02:02|69452.03
07:02:03|69452.03
07:02:04|69452.03
07:02:05|69483.91
07:02:06|69487.29
07:02:07|69495.15
07:02:08|69500.
07:02:09|69503.96
07:02:10|69503.97
07:02:12|69514.37
07:02:12|69514.37
07:02:14|69504.01
07:02:15|69504.01
07:02:16|69504.01
07:02:17|69511.98
07:02:18|69511.98
07:02:19|69511.98
07:02:20|69511.98
07:02:21|69511.98
07:02:24|69511.98
07:02:25|69513.12
07:02:27|69513.12
07:02:27|69536.
07:02:28|69540.76
07:02:30|69545.32
07:02:30|69556.
07:02:31|69545.3
07:02:33|69551.8
07:02:34|69563.33
07:02:35|69573.85
07:02:36|69577.34
07:02:37|69599.65
07:02:38|69599.65
07:02:39|69599.65
07:02:40|69599.65
07:02:41|69588.
07:02:42|69588.
07:02:43|69604.18
07:02:44|69604.
07:02:45|69604.03
07:02:46|69606.83
07:02:47|69606.78
07:02:48|69592.
07:02:49|69596.
07:02:50|69596.
07:02:51|69596.
07:02:52|69620.
07:02:53|69628.04
07:02:54|69631.84
07:02:55|69631.84
07:02:56|69608.03
07:02:57|69608.03
07:02:58|69635.98
07:02:59|69635.98
07:03:00|69656.
07:03:01|69649.84
07:03:02|69644.2
07:03:03|69642.52
07:03:04|69623.19
07:03:05|69576.98
07:03:07|69556.
07:03:07|69569.37
07:03:08|69555.99
07:03:10|69556.
07:03:12|69539.98
07:03:12|69539.98
07:03:13|69543.08
07:03:14|69543.08
07:03:16|69569.82
07:03:17|69576.98
07:03:18|69576.98
07:03:19|69559.33
07:03:20|69559.33
07:03:21|69544.15
07:03:22|69544.15
07:03:23|69541.68
07:03:24|69552.15
07:03:26|69560.48
07:03:27|69554.61
07:03:28|69554.61
07:03:29|69554.61
07:03:30|69554.61
07:03:31|69601.88
07:03:33|69592.
07:03:34|69588.02
07:03:34|69588.02
07:03:35|69587.85
07:03:36|69587.85
07:03:37|69601.29
07:03:38|69601.29
07:03:39|69601.29
07:03:41|69601.29
07:03:41|69564.
07:03:43|69564.
07:03:43|69562.01
07:03:45|69570.58
07:03:45|69570.58
07:03:46|69570.58
07:03:47|69570.33
07:03:48|69569.16
07:03:49|69559.33
07:03:50|69544.63
07:03:51|69544.63
07:03:53|69530.62
07:03:53|69523.98
07:03:55|69523.98
07:03:55|69518.97
07:03:57|69518.97
07:03:57|69518.97
07:03:59|69518.97
07:03:59|69500.41
07:04:01|69500.41
07:04:01|69500.41
07:04:03|69500.41
07:04:03|69475.11
07:04:05|69452.73
07:04:05|69452.73
07:04:07|69467.29
07:04:07|69466.76
07:04:09|69470.69
07:04:09|69488.92
07:04:11|69533.27
07:04:13|69553.66
07:04:13|69553.66
07:04:15|69562.37
07:04:15|69570.06
07:04:17|69570.06
07:04:17|69574.2
07:04:18|69579.21
07:04:19|69579.21
07:04:21|69664.88
07:04:21|69700.
07:04:22|69696.17
07:04:24|69716.
07:04:25|69740.88
07:04:26|69732.62
07:04:27|69753.47
07:04:28|69721.81
07:04:29|69721.81
07:04:30|69704.82
07:04:31|69678.51
07:04:32|69715.02
07:04:33|69747.99
07:04:34|69744.97
07:04:35|69748.8
07:04:36|69756.21
07:04:37|69747.38
07:04:38|69788.
07:04:39|69788.
07:04:40|69764.
07:04:41|69786.75
07:04:43|69764.
07:04:43|69784.33
07:04:44|69784.33
07:04:46|69784.33
07:04:46|69784.33
07:04:48|69784.33
07:04:49|69757.2
07:04:50|69783.48
07:04:51|69783.48
07:04:52|69786.22
07:04:53|69789.99
07:04:54|69789.99
07:04:56|69792.
07:04:56|69806.31
07:04:57|69806.31
07:04:59|69806.31
07:05:00|69804.
07:05:00|69806.
07:05:01|69803.99
07:05:02|69804.
07:05:04|69804.
07:05:05|69762.6
07:05:06|69812.74
07:05:07|69827.15
07:05:08|69832.
07:05:09|69843.36
07:05:10|69843.36
07:05:11|69840.02
07:05:12|69840.02
07:05:13|69837.96
07:05:14|69796.55
07:05:16|69796.55
07:05:17|69770.36
07:05:18|69764.
07:05:19|69764.
07:05:20|69764.
07:05:20|69764.
07:05:22|69808.
07:05:22|69812.53
07:05:24|69806.36
07:05:25|69780.3
07:05:25|69799.99
07:05:27|69782.46
07:05:27|69801.72
07:05:28|69808.01
07:05:29|69786.01
07:05:31|69800.03
07:05:32|69811.96
07:05:33|69811.96
07:05:33|69811.96
07:05:35|69800.03
07:05:36|69795.83
07:05:37|69804.02
07:05:38|69812.04
07:05:39|69812.04
07:05:39|69812.04
07:05:41|69804.49
07:05:42|69779.85
07:05:43|69763.99
07:05:44|69784.
07:05:45|69784.01
07:05:46|69810.87
07:05:47|69824.
07:05:48|69824.
07:05:49|69824.
07:05:50|69835.98
07:05:51|69835.98
07:05:52|69835.98
07:05:53|69835.98
07:05:54|69836.02
07:05:55|69835.89
07:05:56|69820.
07:05:57|69820.
07:05:58|69820.
07:05:59|69820.92
07:06:00|69820.92
07:06:02|69816.02
07:06:02|69816.02
07:06:03|69780.
07:06:05|69776.01
07:06:05|69776.01
07:06:06|69739.81
07:06:07|69734.09
07:06:08|69755.99
07:06:10|69746.52
07:06:11|69740.
07:06:12|69739.96
07:06:14|69734.95
07:06:15|69725.67
07:06:15|69725.67
07:06:17|69725.67
07:06:18|69715.01
07:06:19|69715.
07:06:20|69694.91
07:06:21|69660.
07:06:22|69660.
07:06:23|69705.83
07:06:24|69735.99
07:06:25|69744.
07:06:26|69740.71
07:06:27|69744.01
07:06:28|69744.01
07:06:29|69772.
07:06:30|69772.
07:06:31|69772.
07:06:33|69759.84
07:06:34|69779.99
07:06:34|69779.99
07:06:35|69779.99
07:06:37|69824.01
07:06:37|69812.
07:06:38|69812.
07:06:40|69815.93
07:06:40|69819.98
07:06:42|69819.98
07:06:42|69819.98
07:06:43|69819.98
07:06:44|69843.73
07:06:46|69843.73
07:06:47|69843.73
07:06:47|69843.73
07:06:49|69828.44
07:06:49|69816.
07:06:50|69788.23
07:06:52|69788.23
07:06:52|69768.02
07:06:54|69768.02
07:06:55|69768.02
07:06:57|69768.02
07:06:58|69750.8
07:06:58|69760.16
07:06:59|69760.17
07:07:01|69780.
07:07:02|69807.99
07:07:02|69824.83
07:07:04|69832.01
07:07:05|69832.01
07:07:06|69845.77
07:07:07|69844.02
07:07:08|69855.99
07:07:09|69855.99
07:07:10|69855.99
07:07:11|69872.01
07:07:12|69904.
07:07:13|69900.01
07:07:14|69898.88
07:07:15|69884.
07:07:17|69908.58
07:07:17|69910.46
07:07:19|69904.03
07:07:20|69929.99
07:07:21|69916.9
07:07:22|69916.9
07:07:23|69904.
07:07:24|69908.
07:07:25|69904.
07:07:26|69884.
07:07:28|69884.
07:07:29|69908.
07:07:29|69908.
07:07:31|69888.
07:07:32|69888.
07:07:34|69860.
07:07:35|69844.01
07:07:36|69844.01
07:07:37|69840.
07:07:38|69828.
07:07:39|69868.01
07:07:40|69896.
07:07:41|69880.
07:07:42|69868.
07:07:43|69868.
07:07:45|69868.
07:07:45|69892.01
07:07:46|69899.42
07:07:47|69899.42
07:07:48|69899.42
07:07:49|69940.
07:07:50|69939.99
07:07:51|69920.
07:07:52|69940.
07:07:53|69940.
07:07:55|69940.
07:07:55|69939.99
07:07:57|69916.
07:07:57|69940.
07:07:58|69938.34
07:07:59|69916.01
07:08:00|69906.37
07:08:01|69906.37
07:08:02|69872.
07:08:03|69872.
07:08:04|69888.
07:08:05|69920.27
07:08:06|69912.
07:08:07|69912.
07:08:08|69912.
07:08:09|69916.
07:08:10|69916.33
07:08:11|69895.97
07:08:13|69889.96
07:08:13|69869.97
07:08:15|69869.97
07:08:16|69883.98
07:08:17|69883.98
07:08:19|69903.88
07:08:20|69903.88
07:08:21|69904.16
07:08:21|69904.16
07:08:23|69904.16
07:08:24|69879.99
07:08:25|69868.01
07:08:27|69868.01
07:08:27|69868.01
07:08:29|69868.01
07:08:30|69868.01
07:08:31|69899.04
07:08:32|69908.41
07:08:33|69936.
07:08:34|69940.
07:08:35|69940.
07:08:36|69940.
07:08:37|69950.
07:08:39|69950.
07:08:39|69950.
07:08:42|69960.
07:08:42|69960.
07:08:44|69954.58
07:08:45|69940.
07:08:46|69948.
07:08:47|69964.63
07:08:48|69964.63
07:08:49|69980.
07:08:50|69971.8
07:08:51|69961.97
07:08:52|69941.12
07:08:53|69941.12
07:08:54|69941.12
07:08:55|69941.12
07:08:56|69971.81
07:08:58|69971.81
07:08:59|69971.81
07:08:59|69980.03
07:09:01|69960.17
07:09:02|69915.98
07:09:03|69884.
07:09:05|69891.99
07:09:06|69911.99
07:09:06|69911.99
07:09:07|69935.99
07:09:09|69946.64
07:09:09|69956.
07:09:11|69979.93
07:09:11|69976.01
07:09:12|69976.01
07:09:14|70000.
07:09:14|69996.
07:09:16|69984.
07:09:18|69984.
07:09:19|69988.01
07:09:20|69964.56
07:09:21|69955.99
07:09:22|69959.97
07:09:23|69984.01
07:09:23|69984.01
07:09:24|69984.01
07:09:26|69984.01
07:09:27|69976.
07:09:28|69975.12
07:09:29|69975.12
07:09:30|69948.
07:09:31|69955.96
07:09:33|69952.18
07:09:33|69908.45
07:09:34|69900.
07:09:36|69911.98
07:09:36|69911.98
07:09:37|69900.
07:09:39|69895.95
07:09:40|69895.95
07:09:41|69888.
07:09:42|69913.12
07:09:43|69936.01
07:09:44|69936.
07:09:45|69947.99
07:09:46|69956.74
07:09:47|69964.01
07:09:48|69964.01
07:09:49|69964.01
07:09:50|69964.01
07:09:51|69936.
07:09:52|69936.
07:09:53|69936.
07:09:54|69936.
07:09:55|69939.72
07:09:56|69939.72
07:09:57|69931.99
07:09:58|69928.
07:09:59|69924.
07:10:01|69897.59
07:10:02|69905.52
07:10:03|69894.59
07:10:04|69914.78
07:10:05|69914.78
07:10:06|69900.96
07:10:07|69881.19
07:10:08|69845.31
07:10:09|69827.34
07:10:10|69815.22
07:10:11|69802.17
07:10:12|69766.86
07:10:13|69760.
07:10:14|69739.99
07:10:15|69752.
07:10:16|69797.88
07:10:17|69782.68
07:10:19|69756.
07:10:20|69751.81
07:10:21|69751.81
07:10:22|69735.72
07:10:23|69737.04
07:10:24|69718.16
07:10:25|69716.
07:10:25|69709.89
07:10:27|69681.79
07:10:28|69644.83
07:10:29|69643.99
07:10:30|69599.66
07:10:31|69592.99
07:10:31|69631.99
07:10:32|69713.15
07:10:34|69728.4
07:10:34|69728.4
07:10:35|69732.2
07:10:37|69732.2
07:10:37|69736.01
07:10:39|69751.85
07:10:40|69793.37
07:10:41|69780.
07:10:42|69815.22
07:10:43|69831.81
07:10:44|69856.
07:10:45|69866.68
07:10:46|69866.68
07:10:47|69884.09
07:10:48|69910.19
07:10:49|69932.
07:10:50|69868.91
07:10:51|69956.01
07:10:52|69906.06
07:10:54|69968.01
07:10:54|69988.95
07:10:55|70031.66
07:10:56|69996.72
07:10:57|69996.72
07:10:58|69996.72
07:10:59|69972.01
07:11:01|69941.12
07:11:02|69972.01
07:11:03|69940.
07:11:03|69989.32
07:11:05|69988.18
07:11:05|69983.57
07:11:06|69967.95
07:11:08|69941.18
07:11:08|69941.18
07:11:11|69984.
07:11:11|69941.18
07:11:12|69959.99
07:11:13|69954.2
07:11:14|69980.54
07:11:15|69981.93
07:11:16|69993.51
07:11:17|69981.71
07:11:19|69993.51
07:11:20|69993.5
07:11:21|69994.27
07:11:22|69946.56
07:11:22|69927.23
07:11:24|69920.33
07:11:25|69933.54
07:11:26|69933.54
07:11:27|69939.81
07:11:28|69994.27
07:11:29|69948.49
07:11:30|69948.49
07:11:31|69948.49
07:11:32|69938.78
07:11:34|69938.78
07:11:35|69938.78
07:11:35|69948.8
07:11:36|69948.01
07:11:37|69948.01
07:11:39|69948.01
07:11:39|69952.
07:11:40|69952.
07:11:41|69955.4
07:11:42|69960.
07:11:44|69971.04
07:11:44|69971.04
07:11:46|69978.71
07:11:47|70003.99
07:11:48|69989.68
07:11:49|69978.14
07:11:50|69978.14
07:11:51|69969.32
07:11:52|69975.69
07:11:53|69976.
07:11:54|69976.
07:11:55|69983.99
07:11:56|69983.
07:11:57|69983.
07:11:58|69983.
07:11:59|69979.31
07:12:00|69979.23
07:12:02|69979.94
07:12:02|69987.99
07:12:04|70007.28
07:12:05|70006.75
07:12:06|70012.
07:12:07|69986.06
07:12:08|69986.06
07:12:09|69996.79
07:12:10|70003.99
07:12:11|70008.
07:12:12|70008.
07:12:13|70008.
07:12:14|70011.81
07:12:15|70019.99
07:12:16|70040.
07:12:16|70027.5
07:12:18|70021.08
07:12:19|70012.
07:12:20|70012.
07:12:20|70012.
07:12:23|70012.
07:12:23|70012.
07:12:24|70012.
07:12:25|70012.
07:12:27|70036.4
07:12:28|70050.
07:12:29|70050.
07:12:29|70049.99
07:12:31|70050.
07:12:31|70050.
07:12:33|70050.
07:12:34|70027.03
07:12:35|70039.99
07:12:36|70050.
07:12:37|70050.
07:12:37|70040.
07:12:39|70050.
07:12:39|70050.
07:12:40|70050.
07:12:41|70044.
07:12:43|70050.
07:12:44|70050.
07:12:44|70050.
07:12:46|70050.
07:12:46|70050.
07:12:48|70050.
07:12:49|70074.
07:12:50|70072.
07:12:51|70076.
07:12:52|70022.41
07:12:53|70040.
07:12:54|70052.32
07:12:55|70073.17
07:12:56|70088.12
07:12:57|70167.56
07:12:58|70114.87
07:12:59|70087.07
07:13:01|70087.07
07:13:01|70120.74
07:13:02|70128.71
07:13:03|70104.04
07:13:05|70144.
07:13:05|70128.
07:13:06|70128.
07:13:07|70144.
07:13:08|70113.74
07:13:09|70169.81
07:13:10|70001.57
07:13:12|70068.01
07:13:12|69939.99
07:13:13|69996.
07:13:15|69880.94
07:13:16|69880.94
07:13:17|69919.05
07:13:18|69823.99
07:13:19|69867.36
07:13:21|69956.52
07:13:23|70003.97
07:13:23|69807.99
07:13:25|70044.2
07:13:26|70053.89
07:13:26|70020.
07:13:28|70004.
07:13:29|69984.32
07:13:30|69992.35
07:13:31|70020.27
07:13:32|70031.99
07:13:34|70112.
07:13:35|70138.92
07:13:36|70138.93
07:13:37|70144.
07:13:38|70264.
07:13:39|70285.51
07:13:40|70240.26
07:13:41|70324.12
07:13:42|70260.01
07:13:43|70244.47
07:13:44|70240.
07:13:45|70265.82
07:13:46|70253.94
07:13:47|70271.55
07:13:48|70279.96
07:13:50|70254.05
07:13:51|70192.37
07:13:51|70275.27
07:13:53|70251.35
07:13:54|70192.37
07:13:54|70253.94
07:13:55|70240.96
07:13:57|70252.
07:13:57|70336.01
07:13:59|70301.71
07:14:00|70388.01
07:14:01|70405.06
07:14:02|70358.84
07:14:03|70251.35
07:14:04|70264.46
07:14:04|70412.02
07:14:05|70334.22
07:14:07|70404.01
07:14:08|70334.76
07:14:09|70360.
07:14:10|70280.
07:14:11|70268.02
07:14:12|70280.
07:14:13|70280.
07:14:14|70271.97
07:14:15|70279.31
07:14:16|70285.54
07:14:17|70279.73
07:14:18|70279.92
07:14:19|70206.71
07:14:20|70200.
07:14:21|70201.19
07:14:22|70220.
07:14:23|70232.15
07:14:25|70196.01
07:14:25|70249.48
07:14:26|70292.17
07:14:27|70292.17
07:14:29|70299.61
07:14:30|70303.
07:14:30|70315.99
07:14:31|70315.99
07:14:32|70320.
07:14:33|70292.58
07:14:34|70319.99
07:14:35|70332.
07:14:36|70324.
07:14:37|70364.14
07:14:39|70400.56
07:14:39|70428.
07:14:40|70416.01
07:14:42|70428.
07:14:43|70450.
07:14:44|70450.
07:14:45|70449.99
07:14:46|70373.1
07:14:46|70387.99
07:14:48|70398.08
07:14:49|70448.
07:14:50|70450.
07:14:51|70412.01
07:14:52|70415.58
07:14:53|70428.
07:14:54|70450.
07:14:55|70450.
07:14:57|70448.01
07:14:57|70449.99
07:14:58|70500.
07:14:59|70531.65
07:15:00|70516.
07:15:01|70484.
07:15:02|70480.
07:15:03|70524.
07:15:04|70476.03
07:15:05|70450.22
07:15:07|70464.
07:15:07|70464.
07:15:08|70450.21
07:15:09|70480.
07:15:10|70415.16
07:15:11|70480.
07:15:13|70419.99
07:15:14|70415.16
07:15:15|70415.99
07:15:16|70411.99
07:15:17|70408.15
07:15:18|70375.99
07:15:19|70364.
07:15:20|70359.08
07:15:21|70331.99
07:15:23|70331.99
07:15:23|70331.99
07:15:25|70335.99
07:15:25|70319.99
07:15:27|70335.99
07:15:27|70338.06
07:15:28|70331.74
07:15:30|70366.27
07:15:31|70340.
07:15:32|70366.27
07:15:33|70408.56
07:15:34|70436.76
07:15:35|70457.89
07:15:36|70420.01
07:15:37|70436.76
07:15:38|70455.97
07:15:39|70472.01
07:15:40|70475.99
07:15:41|70443.82
07:15:42|70496.03
07:15:43|70404.
07:15:44|70450.09
07:15:46|70472.01
07:15:47|70440.27
07:15:47|70411.99
07:15:49|70416.
07:15:50|70420.04
07:15:50|70408.16
07:15:51|70411.99
07:15:53|70408.16
07:15:53|70443.82
07:15:54|70411.7
07:15:55|70444.02
07:15:56|70416.
07:15:57|70429.72
07:15:58|70429.72
07:15:59|70447.99
07:16:00|70384.02
07:16:02|70388.15
07:16:03|70360.
07:16:03|70376.
07:16:04|70412.
07:16:05|70444.
07:16:06|70444.01
07:16:08|70444.01
07:16:08|70408.57
07:16:10|70368.17
07:16:10|70396.72
07:16:12|70347.14
07:16:12|70347.14
07:16:14|70275.75
07:16:14|70182.42
07:16:15|70284.
07:16:16|70127.99
07:16:17|70128.
07:16:18|70131.99
07:16:19|70134.44
07:16:20|70171.3
07:16:21|70182.97
07:16:23|70232.32
07:16:25|70216.01
07:16:26|70224.58
07:16:27|70197.07
07:16:28|70120.
07:16:29|70120.
07:16:30|70133.62
07:16:31|70216.
07:16:32|70190.02
07:16:33|70197.06
07:16:34|70146.69
07:16:35|70068.
07:16:36|70084.01
07:16:37|70074.77
07:16:39|70043.99
07:16:39|70065.14
07:16:40|70028.
07:16:41|70020.
07:16:42|70040.
07:16:43|69984.1
07:16:45|69999.81
07:16:45|70008.
07:16:46|70043.98
07:16:48|70060.
07:16:48|70063.12
07:16:49|70032.
07:16:50|70048.
07:16:52|70091.68
07:16:53|70125.83
07:16:54|70056.07
07:16:55|70120.
07:16:55|70104.
07:16:56|70078.36
07:16:57|70126.04
07:16:58|70100.
07:16:59|70124.
07:17:01|70076.
07:17:01|70099.13
07:17:03|70036.
07:17:04|70108.
07:17:05|70052.
07:17:06|70108.
07:17:07|70084.27
07:17:08|70154.77
07:17:09|70060.
07:17:10|70161.82
07:17:11|70119.52
07:17:12|70156.
07:17:13|70208.01
07:17:14|70188.
07:17:15|70161.82
07:17:16|70161.82
07:17:17|70226.91
07:17:18|70237.38
07:17:19|70208.
07:17:20|70226.91
07:17:21|70212.47
07:17:22|70180.
07:17:23|70232.31
07:17:24|70151.99
07:17:26|70152.
07:17:27|70099.71
07:17:28|70040.
07:17:28|70075.8
07:17:30|70152.
07:17:31|70186.15
07:17:32|70133.28
07:17:33|70164.
07:17:34|70063.9
07:17:35|70204.12
07:17:36|70089.68
07:17:37|70172.01
07:17:38|70160.
07:17:39|70176.
07:17:40|70204.12
07:17:41|70208.
07:17:42|70175.92
07:17:43|70197.07
07:17:44|70197.37
07:17:46|70128.
07:17:46|70108.
07:17:47|70080.
07:17:48|70108.
07:17:49|70162.51
07:17:50|70162.51
07:17:51|70180.01
07:17:52|70112.47
07:17:53|70172.
07:17:55|70190.02
07:17:55|70197.07
07:17:56|70224.
07:17:57|70249.5
07:17:58|70098.37
07:17:59|70228.
07:18:00|70175.4
07:18:01|70220.03
07:18:03|70246.55
07:18:03|70236.
07:18:04|70260.52
07:18:05|70281.67
07:18:06|70299.67
07:18:07|70308.01
07:18:09|70288.98
07:18:09|70274.94
07:18:10|70274.94
07:18:11|70274.94
07:18:12|70274.94
07:18:13|70292.58
07:18:14|70289.79
07:18:15|70289.79
07:18:17|70299.5
07:18:17|70306.97
07:18:18|70304.01
07:18:20|70302.92
07:18:20|70302.92
07:18:21|70304.33
07:18:23|70314.06
07:18:23|70292.94
07:18:25|70256.
07:18:27|70294.04
07:18:28|70285.18
07:18:29|70291.36
07:18:31|70296.09
07:18:31|70308.3
07:18:33|70314.67
07:18:33|70314.67
07:18:34|70302.51
07:18:35|70288.31
07:18:36|70210.47
07:18:38|70211.27
07:18:39|70211.27
07:18:40|70274.61
07:18:41|70277.01
07:18:43|70277.01
07:18:43|70291.8
07:18:45|70302.82
07:18:45|70312.83
07:18:46|70299.75
07:18:48|70352.89
07:18:48|70373.49
07:18:49|70412.71
07:18:50|70396.01
07:18:51|70353.45
07:18:52|70324.
07:18:54|70400.01
07:18:55|70398.28
07:18:55|70421.86
07:18:56|70426.64
07:18:57|70416.
07:18:59|70400.04
07:19:00|70400.04
07:19:01|70421.25
07:19:02|70421.25
07:19:03|70416.06
07:19:04|70422.17
07:19:06|70444.83
07:19:06|70474.71
07:19:08|70490.36
07:19:08|70484.03
07:19:10|70476.1
07:19:10|70464.
07:19:11|70450.21
07:19:12|70443.2
07:19:13|70439.98
07:19:15|70439.98
07:19:16|70420.4
07:19:17|70404.
07:19:18|70401.14
07:19:18|70440.6
07:19:20|70400.01
07:19:21|70400.01
07:19:22|70412.01
07:19:23|70403.91
07:19:24|70380.11
07:19:26|70352.08
07:19:28|70356.37
07:19:29|70360.
07:19:30|70360.
07:19:31|70363.44
07:19:33|70363.44
07:19:34|70363.44
07:19:35|70371.98
07:19:36|70371.98
07:19:37|70371.98
07:19:38|70371.98
07:19:39|70392.65
07:19:41|70396.33
07:19:41|70396.33
07:19:43|70363.01
07:19:43|70363.01
07:19:44|70367.99
07:19:46|70395.98
07:19:46|70408.57
07:19:47|70408.39
07:19:49|70416.01
07:19:49|70416.01
07:19:50|70387.99
07:19:52|70376.4
07:19:52|70383.99
07:19:53|70383.99
07:19:55|70411.98
07:19:56|70411.98
07:19:57|70436.
07:19:58|70436.
07:19:58|70428.21
07:20:00|70428.21
07:20:01|70408.57
07:20:02|70443.82
07:20:03|70444.02
07:20:04|70435.98
07:20:05|70435.98
07:20:06|70403.99
07:20:08|70400.4
07:20:08|70399.99
07:20:10|70399.99
07:20:11|70408.57
07:20:12|70420.05
07:20:13|70420.05
07:20:14|70393.49
07:20:15|70393.49
07:20:16|70372.
07:20:17|70368.
07:20:18|70368.
07:20:19|70352.02
07:20:20|70320.
07:20:21|70304.01
07:20:22|70304.02
07:20:23|70344.
07:20:24|70348.01
07:20:25|70348.01
07:20:27|70348.
07:20:28|70348.
07:20:29|70348.
07:20:30|70348.
07:20:31|70336.
07:20:32|70302.82
07:20:33|70311.99
07:20:34|70311.99
07:20:35|70330.16
07:20:37|70330.16
07:20:37|70330.16
07:20:38|70366.68
07:20:39|70366.68
07:20:41|70366.68
07:20:42|70392.22
07:20:43|70392.22
07:20:44|70392.22
07:20:44|70401.52
07:20:46|70420.02
07:20:47|70412.
07:20:47|70396.
07:20:48|70381.02
07:20:50|70359.99
07:20:50|70331.04
07:20:51|70324.03
07:20:53|70303.
07:20:54|70300.02
07:20:55|70289.08
07:20:56|70302.82
07:20:57|70316.
07:20:58|70308.03
07:20:59|70316.
07:21:00|70316.
07:21:01|70312.
07:21:02|70355.25
07:21:03|70336.1
07:21:04|70336.1
07:21:05|70303.93
07:21:06|70323.95
07:21:07|70320.02
07:21:08|70320.02
07:21:09|70320.
07:21:10|70320.
07:21:11|70320.
07:21:12|70312.16
07:21:13|70292.73
07:21:14|70292.73
07:21:15|70288.18
07:21:16|70269.31
07:21:17|70252.
07:21:18|70240.02
07:21:19|70240.01
07:21:20|70231.98
07:21:21|70231.98
07:21:22|70246.41
07:21:23|70260.52
07:21:24|70260.52
07:21:25|70252.
07:21:26|70252.01
07:21:27|70249.97
07:21:29|70247.93
07:21:30|70260.03
07:21:31|70260.03
07:21:31|70271.97
07:21:32|70271.97
07:21:34|70295.77
07:21:35|70323.61
07:21:37|70376.
07:21:38|70376.01
07:21:38|70376.01
07:21:39|70376.01
07:21:41|70372.01
07:21:41|70372.01
07:21:42|70372.01
07:21:44|70363.99
07:21:44|70369.16
07:21:45|70382.6
07:21:47|70377.01
07:21:47|70377.01
07:21:48|70377.01
07:21:49|70377.01
07:21:50|70377.01
07:21:51|70377.01
07:21:52|70377.
07:21:54|70372.82
07:21:55|70359.15
07:21:56|70359.15
07:21:57|70359.15
07:21:58|70359.15
07:21:59|70359.15
07:22:00|70372.02
07:22:01|70372.02
07:22:02|70392.
07:22:03|70392.
07:22:04|70392.
07:22:05|70402.87
07:22:06|70402.87
07:22:07|70402.87
07:22:08|70372.03
07:22:09|70372.03
07:22:10|70411.13
07:22:11|70430.53
07:22:12|70438.72
07:22:13|70452.01
07:22:14|70452.01
07:22:16|70452.01
07:22:16|70451.02
07:22:17|70451.02
07:22:18|70451.02
07:22:19|70460.6
07:22:20|70460.6
07:22:21|70460.6
07:22:23|70460.6
07:22:23|70457.24
07:22:24|70457.24
07:22:26|70472.02
07:22:27|70475.39
07:22:28|70480.
07:22:30|70488.21
07:22:31|70464.64
07:22:32|70460.7
07:22:33|70460.7
07:22:34|70460.7
07:22:35|70460.7
07:22:36|70460.7
07:22:37|70464.01
07:22:38|70464.01
07:22:39|70468.01
07:22:40|70468.01
07:22:41|70468.01
07:22:43|70468.01
07:22:44|70499.99
07:22:45|70494.58
07:22:45|70500.
07:22:47|70500.
07:22:48|70480.02
07:22:49|70475.85
07:22:50|70475.85
07:22:51|70488.
07:22:52|70488.
07:22:53|70488.
07:22:54|70488.
07:22:55|70488.
07:22:56|70495.99
07:22:57|70536.55
07:22:58|70512.56
07:22:59|70497.43
07:23:00|70481.11
07:23:02|70481.11
07:23:03|70491.65
07:23:03|70491.65
07:23:05|70498.74
07:23:05|70496.02
07:23:06|70496.02
07:23:08|70496.02
07:23:09|70522.05
07:23:09|70522.05
07:23:10|70522.05
07:23:11|70550.
07:23:13|70556.99
07:23:13|70556.99
07:23:15|70557.
07:23:16|70557.
07:23:17|70576.28
07:23:17|70580.
07:23:19|70587.69
07:23:19|70578.31
07:23:21|70584.24
07:23:22|70554.19
07:23:23|70576.
07:23:24|70592.94
07:23:25|70592.94
07:23:26|70600.
07:23:27|70599.99
07:23:28|70599.99
07:23:29|70606.75
07:23:30|70612.
07:23:31|70628.06
07:23:32|70620.
07:23:33|70620.
07:23:34|70620.
07:23:35|70631.47
07:23:36|70628.18
07:23:37|70621.82
07:23:38|70620.
07:23:39|70618.45
07:23:40|70630.99
07:23:41|70652.
07:23:42|70640.43
07:23:43|70639.99
07:23:45|70656.
07:23:46|70652.
07:23:46|70648.
07:23:47|70648.
07:23:48|70652.
07:23:49|70652.
07:23:50|70676.45
07:23:51|70676.53
07:23:53|70672.01
07:23:53|70645.27
07:23:54|70641.21
07:23:56|70653.55
07:23:56|70648.9
07:23:57|70652.
07:23:59|70644.
07:23:59|70639.35
07:24:00|70664.97
07:24:01|70664.97
07:24:02|70646.49
07:24:04|70629.87
07:24:05|70618.45
07:24:06|70594.11
07:24:07|70604.43
07:24:08|70600.06
07:24:09|70628.
07:24:10|70647.78
07:24:11|70636.01
07:24:12|70636.01
07:24:13|70645.3
07:24:15|70645.3
07:24:16|70625.46
07:24:16|70636.
07:24:18|70636.
07:24:18|70636.
07:24:20|70688.61
07:24:20|70691.69
07:24:21|70691.69
07:24:23|70699.
07:24:23|70699.
07:24:25|70699.
07:24:26|70732.
07:24:27|70736.
07:24:28|70721.63
07:24:29|70701.5
07:24:30|70696.
07:24:32|70708.
07:24:33|70714.84
07:24:34|70715.32
07:24:35|70690.67
07:24:36|70671.99
07:24:37|70687.99
07:24:38|70652.13
07:24:39|70603.99
07:24:40|70583.97
07:24:42|70619.97
07:24:43|70612.03
07:24:44|70624.
07:24:45|70616.
07:24:46|70551.99
07:24:47|70571.95
07:24:48|70540.
07:24:49|70502.12
07:24:50|70489.61
07:24:50|70500.
07:24:52|70532.
07:24:52|70535.47
07:24:54|70535.47
07:24:55|70528.42
07:24:56|70542.52
07:24:56|70549.57
07:24:58|70556.62
07:24:59|70564.
07:25:00|70564.
07:25:01|70564.
07:25:02|70564.
07:25:03|70564.
07:25:04|70529.53
07:25:06|70516.
07:25:06|70523.63
07:25:07|70503.68
07:25:09|70486.74
07:25:10|70448.
07:25:11|70428.43
07:25:11|70452.39
07:25:12|70493.17
07:25:13|70507.27
07:25:15|70508.
07:25:16|70496.4
07:25:17|70496.4
07:25:18|70496.4
07:25:19|70450.
07:25:20|70472.
07:25:21|70472.
07:25:22|70486.12
07:25:23|70493.17
07:25:24|70500.21
07:25:25|70517.43
07:25:27|70521.37
07:25:27|70521.37
07:25:28|70527.76
07:25:29|70532.
07:25:30|70540.
07:25:32|70540.
07:25:33|70542.52
07:25:34|70556.62
07:25:35|70591.87
07:25:36|70608.01
07:25:37|70620.07
07:25:38|70624.
07:25:39|70610.4
07:25:40|70610.4
07:25:41|70610.4
07:25:42|70619.98
07:25:43|70619.98
07:25:44|70624.01
07:25:45|70636.5
07:25:47|70636.5
07:25:48|70628.07
07:25:48|70628.07
07:25:49|70628.07
07:25:50|70628.07
07:25:51|70631.1
07:25:53|70638.6
07:25:54|70645.45
07:25:55|70627.99
07:25:56|70627.99
07:25:57|70588.02
07:25:58|70588.02
07:25:59|70588.02
07:26:00|70588.02
07:26:01|70588.02
07:26:02|70620.07
07:26:03|70623.55
07:26:04|70643.69
07:26:05|70628.
07:26:06|70639.99
07:26:07|70639.99
07:26:08|70612.01
07:26:10|70632.
07:26:10|70708.
07:26:12|70704.12
07:26:13|70704.12
07:26:13|70688.16
07:26:14|70688.16
07:26:15|70704.
07:26:16|70732.
07:26:17|70736.01
07:26:18|70696.
07:26:19|70696.
07:26:20|70716.
07:26:21|70728.01
07:26:22|70736.01
07:26:23|70750.
07:26:24|70744.01
07:26:26|70754.75
07:26:26|70756.
07:26:28|70784.01
07:26:29|70780.
07:26:29|70776.01
07:26:31|70784.03
07:26:32|70784.02
07:26:32|70784.03
07:26:34|70784.03
07:26:36|70798.99
07:26:37|70788.01
07:26:37|70798.99
07:26:38|70799.
07:26:40|70799.
07:26:40|70821.74
07:26:41|70816.01
07:26:43|70816.01
07:26:43|70816.01
07:26:44|70816.01
07:26:46|70816.01
07:26:46|70823.84
07:26:47|70823.84
07:26:49|70823.84
07:26:50|70808.
07:26:51|70815.99
07:26:52|70815.99
07:26:52|70815.99
07:26:54|70815.99
07:26:54|70776.4
07:26:55|70737.62
07:26:56|70723.61
07:26:58|70704.
07:26:59|70659.99
07:26:59|70647.99
07:27:00|70675.96
07:27:02|70699.29
07:27:03|70721.37
07:27:04|70754.02
07:27:05|70772.01
07:27:06|70779.81
07:27:07|70779.81
07:27:08|70775.99
07:27:09|70749.7
07:27:10|70746.8
07:27:11|70780.
07:27:12|70792.
07:27:13|70780.
07:27:14|70731.43
07:27:15|70708.
07:27:16|70687.99
07:27:17|70689.93
07:27:18|70671.99
07:27:19|70663.99
07:27:20|70628.
07:27:21|70640.
07:27:22|70656.
07:27:23|70673.9
07:27:24|70688.
07:27:25|70672.
07:27:26|70645.47
07:27:27|70631.98
07:27:28|70641.81
07:27:29|70674.41
07:27:30|70691.96
07:27:31|70687.97
07:27:32|70683.52
07:27:34|70681.54
07:27:35|70646.49
07:27:37|70648.
07:27:38|70639.24
07:27:39|70572.11
07:27:40|70563.98
07:27:41|70596.
07:27:42|70595.98
07:27:43|70584.26
07:27:44|70559.99
07:27:46|70558.
07:27:46|70547.29
07:27:48|70537.5
07:27:48|70570.72
07:27:50|70572.
07:27:50|70574.19
07:27:51|70576.
07:27:53|70580.
07:27:54|70580.87
07:27:54|70580.87
07:27:55|70591.87
07:27:57|70591.87
07:27:57|70591.87
07:27:58|70597.78
07:27:59|70597.78
07:28:00|70597.78
07:28:01|70613.02
07:28:02|70613.02
07:28:03|70613.02
07:28:05|70631.64
07:28:06|70655.32
07:28:07|70627.12
07:28:08|70628.
07:28:09|70608.
07:28:10|70628.
07:28:11|70634.17
07:28:12|70648.27
07:28:13|70666.38
07:28:14|70666.38
07:28:15|70666.38
07:28:16|70666.38
07:28:17|70666.38
07:28:18|70666.38
07:28:19|70666.38
07:28:20|70666.38
07:28:21|70701.12
07:28:22|70688.01
07:28:23|70688.01
07:28:24|70688.01
07:28:25|70688.01
07:28:26|70697.61
07:28:27|70697.61
07:28:28|70697.61
07:28:29|70711.72
07:28:30|70711.72
07:28:32|70711.72
07:28:32|70700.01
07:28:33|70700.01
07:28:35|70704.
07:28:36|70704.
07:28:37|70704.
07:28:38|70715.04
07:28:39|70712.15
07:28:41|70712.15
07:28:41|70711.72
07:28:43|70720.01
07:28:44|70720.01
07:28:45|70720.01
07:28:46|70720.01
07:28:48|70720.01
07:28:48|70720.01
07:28:49|70720.01
07:28:50|70724.
07:28:51|70722.73
07:28:52|70722.73
07:28:54|70722.73
07:28:54|70722.73
07:28:55|70716.03
07:28:56|70716.03
07:28:58|70712.92
07:28:58|70715.99
07:29:00|70728.09
07:29:00|70728.09
07:29:02|70723.6
07:29:03|70723.6
07:29:04|70723.6
07:29:05|70723.6
07:29:06|70683.05
07:29:07|70683.05
07:29:08|70683.03
07:29:09|70697.06
07:29:10|70712.
07:29:11|70721.34
07:29:12|70721.34
07:29:13|70719.12
07:29:14|70719.12
07:29:15|70704.
07:29:16|70704.
07:29:17|70704.
07:29:18|70704.
07:29:19|70704.
07:29:20|70704.
07:29:21|70716.
07:29:22|70714.16
07:29:23|70714.16
07:29:24|70714.16
07:29:25|70714.16
07:29:26|70714.16
07:29:27|70714.16
07:29:28|70714.16
07:29:29|70697.2
07:29:30|70697.2
07:29:31|70697.2
07:29:32|70697.2
07:29:33|70697.2
07:29:34|70700.
07:29:35|70695.99
07:29:36|70695.99
07:29:37|70695.99
07:29:38|70695.99
07:29:39|70695.99
07:29:41|70695.99
07:29:42|70695.99
07:29:43|70697.34
07:29:44|70697.34
07:29:45|70696.3
07:29:46|70696.3
07:29:47|70696.3
07:29:48|70696.3
07:29:49|70696.
07:29:51|70700.
07:29:51|70700.
07:29:52|70700.
07:29:53|70700.
07:29:54|70700.
07:29:55|70697.78
07:29:56|70668.24
07:29:58|70650.67
07:29:58|70662.62
07:29:59|70647.99
07:30:00|70648.
07:30:01|70647.96
07:30:03|70655.32
07:30:04|70655.32
07:30:06|70669.49
07:30:07|70672.06
07:30:08|70672.01
07:30:08|70676.2
07:30:09|70660.52
07:30:11|70660.52
07:30:12|70623.96
07:30:13|70615.49
07:30:14|70620.
07:30:15|70640.
07:30:15|70640.04
07:30:17|70640.04
07:30:18|70624.15
07:30:19|70624.15
07:30:19|70624.15
07:30:21|70624.15
07:30:21|70648.27
07:30:23|70648.27
07:30:24|70648.27
07:30:25|70666.38
07:30:26|70666.38
07:30:26|70666.38
07:30:28|70666.38
07:30:28|70675.99
07:30:30|70680.
07:30:31|70679.98
07:30:32|70679.98
07:30:32|70672.
07:30:34|70672.
07:30:35|70672.
07:30:37|70711.72
07:30:38|70711.72
07:30:38|70704.
07:30:40|70706.99
07:30:41|70706.99
07:30:42|70706.99
07:30:43|70706.99
07:30:44|70706.99
07:30:45|70706.99
07:30:47|70706.99
07:30:47|70706.99
07:30:49|70706.99
07:30:50|70706.99
07:30:50|70746.96
07:30:52|70746.96
07:30:52|70746.96
07:30:54|70743.99
07:30:55|70736.26
07:30:56|70736.26
07:30:57|70736.26
07:30:58|70760.98
07:30:59|70760.98
07:31:00|70760.98
07:31:01|70760.98
07:31:02|70760.98
07:31:03|70760.98
07:31:04|70760.98
07:31:05|70760.98
07:31:06|70760.98
07:31:07|70760.98
07:31:09|70784.
07:31:10|70788.56
07:31:10|70803.35
07:31:11|70813.75
07:31:12|70813.75
07:31:13|70824.
07:31:15|70834.36
07:31:15|70850.
07:31:16|70860.
07:31:17|70857.98
07:31:19|70854.9
07:31:20|70849.55
07:31:21|70849.55
07:31:22|70849.55
07:31:22|70849.55
07:31:24|70849.55
07:31:25|70857.04
07:31:26|70857.04
07:31:27|70857.04
07:31:28|70861.93
07:31:29|70863.9
07:31:30|70863.9
07:31:30|70863.91
07:31:31|70863.92
07:31:33|70864.02
07:31:33|70864.02
07:31:34|70879.95
07:31:36|70883.83
07:31:37|70900.
07:31:37|70923.63
07:31:40|70916.
07:31:40|70920.
07:31:42|70907.38
07:31:43|70878.88
07:31:43|70895.58
07:31:44|70878.01
07:31:46|70875.97
07:31:47|70870.88
07:31:48|70869.24
07:31:49|70861.22
07:31:50|70861.22
07:31:51|70876.
07:31:52|70884.33
07:31:54|70891.34
07:31:54|70889.91
07:31:56|70916.
07:31:57|70916.
07:31:58|70916.
07:31:59|70904.
07:32:00|70904.
07:32:01|70879.59
07:32:01|70873.24
07:32:03|70873.24
07:32:03|70904.18
07:32:05|70909.47
07:32:05|70909.47
07:32:06|70909.47
07:32:08|70969.08
07:32:09|70952.
07:32:09|70938.17
07:32:10|70924.01
07:32:12|70932.
07:32:13|70963.18
07:32:14|70992.
07:32:15|70988.01
07:32:16|70964.
07:32:17|70964.
07:32:18|70991.99
07:32:19|70980.01
07:32:20|70992.
07:32:21|70983.95
07:32:22|70983.95
07:32:23|71000.
07:32:24|71012.94
07:32:25|71012.93
07:32:26|70976.
07:32:27|70988.
07:32:28|71012.94
07:32:29|71008.
07:32:30|71008.
07:32:32|71029.26
07:32:32|71032.
07:32:33|71008.97
07:32:34|71008.97
07:32:35|71008.97
07:32:36|71008.97
07:32:37|71024.
07:32:39|71004.31
07:32:41|71001.89
07:32:42|71004.63
07:32:43|71000.
07:32:44|70979.62
07:32:45|70980.67
07:32:46|70980.
07:32:47|70973.57
07:32:48|70984.
07:32:49|70984.
07:32:50|70991.89
07:32:51|70986.03
07:32:52|70972.
07:32:53|70981.11
07:32:54|70959.41
07:32:55|70955.99
07:32:56|70955.99
07:32:57|70956.
07:32:58|70955.97
07:32:59|70948.2
07:33:00|70952.09
07:33:01|70936.
07:33:02|70914.67
07:33:03|70912.
07:33:04|70902.77
07:33:05|70909.12
07:33:06|70919.99
07:33:08|70919.99
07:33:08|70923.22
07:33:09|70900.
07:33:10|70887.97
07:33:11|70892.02
07:33:12|70904.
07:33:13|70912.
07:33:14|70912.
07:33:15|70927.08
07:33:16|70947.47
07:33:18|70960.
07:33:18|70967.94
07:33:19|70960.
07:33:21|70955.96
07:33:21|70976.
07:33:23|70976.
07:33:24|70978.58
07:33:24|70978.58
07:33:25|70999.99
07:33:26|71007.99
07:33:28|71007.95
07:33:29|71007.95
07:33:29|71007.95
07:33:30|71007.95
07:33:32|71007.95
07:33:33|71004.
07:33:34|71003.99
07:33:35|70999.99
07:33:35|70999.99
07:33:36|70995.28
07:33:37|70985.49
07:33:38|70985.49
07:33:40|70955.99
07:33:42|70972.
07:33:43|70972.
07:33:44|70955.98
07:33:45|70952.34
07:33:46|70923.68
07:33:47|70947.41
07:33:48|70924.01
07:33:49|70951.42
07:33:50|70940.01
07:33:51|70940.01
07:33:52|70923.68
07:33:53|70908.56
07:33:54|70908.56
07:33:55|70908.56
07:33:56|70864.03
07:33:57|70886.82
07:33:58|70891.77
07:33:59|70916.01
07:34:00|70920.
07:34:01|70912.6
07:34:02|70907.99
07:34:03|70915.98
07:34:05|70915.98
07:34:05|70931.66
07:34:07|70956.
07:34:07|70956.
07:34:09|70975.96
07:34:09|70968.
07:34:10|70971.99
07:34:11|70965.52
07:34:12|71000.01
07:34:14|70984.
07:34:14|70984.
07:34:15|70983.99
07:34:16|70926.67
07:34:17|70926.67
07:34:18|70923.22
07:34:20|70923.22
07:34:21|70951.42
07:34:22|70951.42
07:34:23|70951.42
07:34:23|70958.47
07:34:25|70964.
07:34:26|70991.93
07:34:27|70996.
07:34:27|70976.
07:34:29|70968.01
07:34:30|70955.99
07:34:31|70955.82
07:34:32|70924.02
07:34:33|70924.02
07:34:34|70916.01
07:34:35|70924.01
07:34:36|70940.
07:34:37|70951.42
07:34:38|70951.42
07:34:39|70951.42
07:34:40|70965.52
07:34:42|70979.81
07:34:44|71007.8
07:34:45|70996.
07:34:45|70996.
07:34:46|70934.28
07:34:47|70980.
07:34:48|70980.
07:34:49|70987.99
07:34:50|70987.99
07:34:51|70992.19
07:34:52|70987.75
07:34:53|70987.75
07:34:55|70932.
07:34:56|70943.98
07:34:57|70921.31
07:34:58|70924.
07:34:59|70940.
07:35:00|70952.
07:35:01|70952.
07:35:02|70952.
07:35:03|71004.06
07:35:04|71004.06
07:35:05|70999.98
07:35:06|70999.98
07:35:07|70999.98
07:35:08|70999.98
07:35:09|70996.88
07:35:10|70985.79
07:35:11|70982.88
07:35:12|70957.73
07:35:13|70948.01
07:35:14|70951.66
07:35:15|70953.81
07:35:16|70959.27
07:35:17|70960.71
07:35:18|70988.01
07:35:19|70991.
07:35:20|70990.02
07:35:21|70990.02
07:35:22|70990.02
07:35:23|70987.81
07:35:24|70987.81
07:35:25|70987.81
07:35:26|70988.01
07:35:27|71007.99
07:35:28|71007.99
07:35:29|71007.99
07:35:30|71007.99
07:35:31|70984.02
07:35:32|71004.
07:35:33|71000.04
07:35:34|71000.04
07:35:35|71000.04
07:35:36|71000.04
07:35:37|71000.04
07:35:38|70999.56
07:35:40|70999.56
07:35:40|70999.56
07:35:41|70999.56
07:35:43|70999.56
07:35:43|71016.
07:35:45|71016.
07:35:46|71016.
07:35:48|71016.
07:35:48|70980.
07:35:49|70996.
07:35:51|71004.
07:35:52|71011.99
07:35:53|71019.95
07:35:54|71019.95
07:35:55|71010.12
07:35:56|71011.92
07:35:57|71011.92
07:35:58|71011.92
07:35:59|71011.92
07:36:00|71011.92
07:36:02|71011.92
07:36:02|71009.26
07:36:03|71009.26
07:36:04|71012.64
07:36:06|71012.64
07:36:07|71012.64
07:36:08|71012.64
07:36:08|71012.64
07:36:10|71028.56
07:36:11|71028.24
07:36:13|71028.24
07:36:13|71028.24
07:36:14|71028.24
07:36:15|71031.03
07:36:16|71031.03
07:36:17|71031.03
07:36:18|71031.03
07:36:19|71031.03
07:36:20|71024.57
07:36:22|71024.07
07:36:22|71025.92
07:36:23|71025.91
07:36:24|71016.08
07:36:25|71016.08
07:36:26|71020.02
07:36:27|71020.02
07:36:28|71020.12
07:36:29|71020.12
07:36:30|71020.12
07:36:31|71020.12
07:36:32|71020.12
07:36:33|71027.98
07:36:35|71027.99
07:36:35|71052.21
07:36:37|71055.99
07:36:37|71060.08
07:36:38|71068.7
07:36:39|71076.07
07:36:40|71099.22
07:36:41|71100.
07:36:43|71100.
07:36:45|71112.
07:36:45|71136.01
07:36:46|71136.01
07:36:48|71152.25
07:36:50|71136.41
07:36:50|71123.95
07:36:52|71131.99
07:36:52|71131.99
07:36:53|71131.99
07:36:54|71131.99
07:36:56|71140.55
07:36:56|71140.55
07:36:57|71140.55
07:36:58|71140.55
07:37:00|71140.55
07:37:01|71179.43
07:37:02|71179.43
07:37:03|71172.
07:37:04|71171.76
07:37:05|71171.76
07:37:06|71152.41
07:37:07|71140.01
07:37:08|71146.71
07:37:09|71146.36
07:37:10|71146.36
07:37:11|71146.36
07:37:12|71140.98
07:37:13|71125.86
07:37:14|71117.77
07:37:15|71090.15
07:37:16|71070.08
07:37:17|71076.
07:37:18|71076.
07:37:19|71069.29
07:37:20|71052.
07:37:21|71051.01
07:37:22|71036.
07:37:23|71037.01
07:37:24|71044.
07:37:25|71040.03
07:37:26|71043.77
07:37:27|71043.24
07:37:28|71043.24
07:37:29|71043.24
07:37:30|71042.42
07:37:31|71034.91
07:37:32|71034.91
07:37:33|71019.99
07:37:34|71019.99
07:37:35|71025.12
07:37:36|71025.12
07:37:37|71025.12
07:37:38|71025.12
07:37:39|71038.64
07:37:40|71039.99
07:37:41|71044.59
07:37:42|71088.
07:37:43|71096.01
07:37:45|71096.01
07:37:46|71096.01
07:37:48|71070.75
07:37:49|71081.8
07:37:50|71081.8
07:37:51|71081.8
07:37:52|71098.75
07:37:53|71132.14
07:37:54|71136.09
07:37:55|71145.82
07:37:56|71164.01
07:37:57|71145.15
07:37:58|71163.29
07:37:59|71165.7
07:38:00|71165.7
07:38:01|71163.41
07:38:03|71163.41
07:38:04|71156.
07:38:05|71121.68
07:38:06|71108.09
07:38:07|71082.97
07:38:08|71065.04
07:38:09|71063.99
07:38:10|71057.02
07:38:11|71068.
07:38:12|71072.
07:38:13|71071.97
07:38:14|71071.97
07:38:15|71050.88
07:38:16|71044.41
07:38:17|71051.68
07:38:18|71050.67
07:38:19|71055.71
07:38:20|71068.33
07:38:21|71071.79
07:38:22|71072.23
07:38:23|71091.27
07:38:25|71089.07
07:38:25|71086.53
07:38:26|71104.01
07:38:27|71109.06
07:38:29|71100.47
07:38:30|71087.81
07:38:31|71084.
07:38:32|71087.06
07:38:33|71087.06
07:38:34|71075.99
07:38:35|71078.39
07:38:36|71078.46
07:38:38|71068.
07:38:38|71067.26
07:38:40|71047.87
07:38:41|71052.02
07:38:41|71066.53
07:38:42|71096.13
07:38:43|71096.18
07:38:44|71078.38
07:38:47|71068.
07:38:47|71069.02
07:38:48|71066.42
07:38:49|71080.
07:38:51|71076.01
07:38:51|71086.1
07:38:52|71084.96
07:38:53|71084.96
07:38:54|71082.11
07:38:56|71081.89
07:38:56|71087.35
07:38:58|71085.73
07:38:59|71080.01
07:39:00|71096.
07:39:01|71099.22
07:39:01|71094.45
07:39:03|71094.45
07:39:04|71120.62
07:39:05|71127.67
07:39:06|71103.99
07:39:07|71124.
07:39:09|71124.
07:39:09|71120.15
07:39:10|71120.15
07:39:11|71096.01
07:39:12|71112.
07:39:14|71125.9
07:39:14|71134.71
07:39:15|71141.77
07:39:17|71141.77
07:39:18|71141.77
07:39:18|71136.03
07:39:19|71138.7
07:39:21|71144.
07:39:21|71144.
07:39:22|71144.
07:39:23|71162.92
07:39:24|71171.99
07:39:25|71183.3
07:39:26|71183.31
07:39:28|71200.
07:39:28|71212.02
07:39:29|71180.01
07:39:31|71159.99
07:39:31|71164.
07:39:32|71164.
07:39:33|71175.99
07:39:35|71195.99
07:39:35|71199.79
07:39:37|71198.5
07:39:37|71229.
07:39:38|71232.02
07:39:39|71204.01
07:39:40|71208.05
07:39:42|71227.99
07:39:42|71224.
07:39:43|71224.
07:39:44|71236.
07:39:45|71240.
07:39:47|71240.
07:39:48|71244.
07:39:49|71244.
07:39:50|71252.
07:39:51|71236.92
07:39:51|71236.92
07:39:53|71248.86
07:39:53|71264.
07:39:55|71264.
07:39:56|71264.
07:39:57|71264.
07:39:58|71217.87
07:39:59|71192.
07:39:59|71178.04
07:40:00|71264.
07:40:01|71268.01
07:40:03|71256.
07:40:04|71236.
07:40:05|71238.96
07:40:06|71232.01
07:40:07|71210.75
07:40:09|71181.35
07:40:10|71159.7
07:40:10|71162.92
07:40:11|71207.99
07:40:12|71212.
07:40:14|71212.
07:40:14|71243.6
07:40:15|71256.
07:40:16|71244.55
07:40:18|71244.55
07:40:19|71264.01
07:40:19|71272.
07:40:21|71276.
07:40:21|71272.
07:40:22|71272.
07:40:23|71237.1
07:40:24|71237.1
07:40:26|71210.53
07:40:26|71208.06
07:40:27|71212.
07:40:29|71232.
07:40:29|71244.
07:40:31|71259.71
07:40:32|71259.71
07:40:32|71259.71
07:40:33|71259.71
07:40:34|71259.71
07:40:36|71259.71
07:40:36|71259.71
07:40:38|71237.11
07:40:39|71237.11
07:40:39|71245.51
07:40:40|71268.
07:40:42|71268.
07:40:43|71232.
07:40:43|71232.
07:40:45|71232.
07:40:46|71193.32
07:40:47|71193.32
07:40:48|71244.01
07:40:50|71244.01
07:40:50|71244.01
07:40:51|71232.
07:40:52|71232.
07:40:54|71232.
07:40:55|71220.04
07:40:55|71220.04
07:40:57|71220.04
07:40:57|71220.04
07:40:58|71264.02
07:41:00|71264.02
07:41:00|71264.02
07:41:01|71248.
07:41:02|71259.83
07:41:03|71259.83
07:41:04|71259.83
07:41:05|71290.
07:41:06|71288.08
07:41:07|71312.22
07:41:09|71312.16
07:41:09|71307.38
07:41:11|71289.44
07:41:11|71264.
07:41:13|71280.
07:41:14|71296.04
07:41:15|71294.83
07:41:16|71294.83
07:41:17|71292.02
07:41:18|71292.02
07:41:19|71292.02
07:41:20|71288.12
07:41:21|71284.
07:41:22|71247.06
07:41:23|71260.01
07:41:24|71260.01
07:41:25|71260.01
07:41:26|71260.01
07:41:27|71257.51
07:41:28|71260.
07:41:29|71259.78
07:41:30|71253.02
07:41:32|71248.02
07:41:32|71248.02
07:41:34|71248.02
07:41:35|71242.19
07:41:35|71242.18
07:41:36|71242.18
07:41:38|71230.06
07:41:39|71224.02
07:41:40|71218.02
07:41:41|71197.3
07:41:42|71194.87
07:41:43|71192.17
07:41:44|71188.63
07:41:45|71168.1
07:41:46|71182.92
07:41:47|71182.92
07:41:49|71168.
07:41:49|71181.01
07:41:50|71186.07
07:41:51|71185.33
07:41:53|71184.71
07:41:55|71180.13
07:41:56|71172.23
07:41:57|71156.
07:41:58|71140.75
07:41:59|71113.15
07:42:00|71101.67
07:42:01|71064.01
07:42:02|71087.12
07:42:02|71064.
07:42:04|71064.
07:42:05|71042.65
07:42:06|71042.65
07:42:07|71034.43
07:42:08|71022.81
07:42:09|71024.
07:42:11|71020.
07:42:11|71004.02
07:42:12|71004.02
07:42:13|71011.35
07:42:15|70967.
07:42:15|70904.
07:42:16|70967.
07:42:18|70899.05
07:42:18|70880.
07:42:19|70863.98
07:42:20|70887.11
07:42:22|70860.
07:42:23|70887.11
07:42:24|70860.
07:42:25|70870.02
07:42:26|70880.
07:42:27|70880.
07:42:28|70856.
07:42:29|70841.09
07:42:30|70828.64
07:42:31|70857.94
07:42:32|70790.67
07:42:33|70788.
07:42:35|70778.93
07:42:35|70803.65
07:42:36|70828.
07:42:37|70828.
07:42:38|70832.96
07:42:40|70852.
07:42:40|70781.12
07:42:42|70832.47
07:42:42|70830.95
07:42:44|70789.29
07:42:44|70817.07
07:42:45|70817.07
07:42:46|70490.
07:42:48|70596.
07:42:49|70620.
07:42:50|70817.07
07:42:51|70683.53
07:42:52|70619.62
07:42:53|70624.
07:42:55|70632.01
07:42:56|70576.01
07:42:56|70617.73
07:42:57|70604.
07:42:59|70616.01
07:42:59|70616.01
07:43:01|70554.97
07:43:02|70579.99
07:43:02|70616.01
07:43:03|70564.01
07:43:05|70644.
07:43:06|70560.01
07:43:07|70564.
07:43:08|70571.99
07:43:09|70652.
07:43:10|70564.
07:43:11|70555.83
07:43:12|70635.18
07:43:13|70683.31
07:43:14|70659.1
07:43:15|70640.02
07:43:16|70630.63
07:43:17|70744.01
07:43:18|70738.73
07:43:19|70749.31
07:43:20|70692.
07:43:21|70763.25
07:43:22|70698.16
07:43:23|70704.2
07:43:24|70712.28
07:43:25|70704.2
07:43:26|70750.33
07:43:27|70776.
07:43:29|70856.41
07:43:29|70752.
07:43:30|70905.94
07:43:31|70892.02
07:43:32|70784.06
07:43:33|70872.
07:43:34|70704.2
07:43:36|70887.77
07:43:36|70879.98
07:43:37|70918.11
07:43:38|70921.72
07:43:39|70919.03
07:43:40|70913.42
07:43:41|70871.99
07:43:42|70833.72
07:43:44|70867.99
07:43:45|70864.05
07:43:46|70852.66
07:43:46|70833.2
07:43:48|70840.
07:43:48|70839.79
07:43:49|70792.
07:43:51|70906.04
07:43:52|70801.08
07:43:53|70920.01
07:43:54|70739.72
07:43:55|70812.
07:43:57|70879.98
07:43:58|70764.
07:43:59|70812.
07:43:59|70808.
07:44:00|70804.
07:44:02|70868.92
07:44:03|70768.
07:44:04|70772.
07:44:05|70755.16
07:44:06|70788.29
07:44:07|70755.88
07:44:08|70772.
07:44:09|70799.53
07:44:10|70752.01
07:44:11|70833.33
07:44:12|70755.88
07:44:13|70872.
07:44:14|70844.44
07:44:15|70846.52
07:44:16|70817.46
07:44:17|70843.43
07:44:18|70800.07
07:44:19|70846.52
07:44:20|70866.97
07:44:21|70871.04
07:44:22|70872.
07:44:23|70801.6
07:44:24|70846.52
07:44:25|70808.9
07:44:26|70781.64
07:44:27|70843.43
07:44:28|70770.12
07:44:29|70771.64
07:44:30|70776.
07:44:31|70802.86
07:44:32|70780.03
07:44:33|70758.49
07:44:34|70843.43
07:44:35|70846.52
07:44:37|70707.29
07:44:37|70736.91
07:44:39|70856.
07:44:40|70872.
07:44:40|70670.33
07:44:41|70670.34
07:44:42|70684.01
07:44:43|70680.
07:44:44|70672.01
07:44:45|70672.01
07:44:46|70618.18
07:44:48|70618.18
07:44:48|70655.32
07:44:50|70662.9
07:44:51|70758.49
07:44:52|70680.71
07:44:53|70713.
07:44:54|70729.47
07:44:55|70637.72
07:44:56|70672.01
07:44:57|70634.63
07:44:58|70690.67
07:45:00|70771.59
07:45:01|70701.12
07:45:02|70754.01
07:45:04|70759.76
07:45:04|70770.63
07:45:06|70772.93
07:45:07|70770.63
07:45:08|70830.29
07:45:10|70773.79
07:45:10|70841.08
07:45:11|70844.01
07:45:12|70860.01
07:45:13|70830.94
07:45:14|70879.2
07:45:15|70879.1
07:45:16|70892.33
07:45:17|70876.
07:45:18|70839.77
07:45:19|70839.77
07:45:20|70804.
07:45:22|70881.96
07:45:22|70879.2
07:45:24|70857.16
07:45:24|70829.6
07:45:25|70864.99
07:45:26|70855.06
07:45:27|70855.06
07:45:28|70877.43
07:45:30|70877.43
07:45:30|70903.08
07:45:32|70855.06
07:45:32|70902.09
07:45:33|70905.32
07:45:34|70905.32
07:45:36|70905.32
07:45:36|70905.33
07:45:37|70913.06
07:45:38|70905.33
07:45:39|70944.02
07:45:40|70976.01
07:45:41|70984.89
07:45:42|70987.14
07:45:43|70972.
07:45:44|70972.
07:45:46|70976.47
07:45:46|70995.99
07:45:47|71000.
07:45:48|70972.
07:45:49|71000.
07:45:50|71013.1
07:45:51|71011.06
07:45:53|71020.
07:45:54|70974.01
07:45:55|71020.
07:45:56|71076.
07:45:57|71080.
07:45:58|71078.88
07:46:00|71053.58
07:46:00|71043.7
07:46:02|71023.98
07:46:02|71014.76
07:46:03|70997.87
07:46:04|70975.78
07:46:06|70984.88
07:46:06|71023.79
07:46:08|71065.63
07:46:08|71065.63
07:46:09|71070.41
07:46:10|71076.6
07:46:12|71078.07
07:46:13|71110.03
07:46:13|71101.71
07:46:15|71101.71
07:46:16|71092.4
07:46:17|71081.7
07:46:18|71080.
07:46:20|71080.
07:46:20|71082.46
07:46:21|71071.13
07:46:22|71073.87
07:46:23|71073.52
07:46:24|71058.29
07:46:26|71084.96
07:46:26|71092.67
07:46:27|71098.72
07:46:28|71075.54
07:46:29|71077.89
07:46:30|71094.
07:46:32|71096.39
07:46:32|71097.84
07:46:33|71131.01
07:46:34|71138.24
07:46:36|71124.21
07:46:36|71142.65
07:46:37|71146.7
07:46:38|71146.7
07:46:39|71146.7
07:46:41|71152.25
07:46:42|71152.25
07:46:43|71160.27
07:46:44|71184.97
07:46:45|71200.
07:46:46|71208.93
07:46:47|71208.94
07:46:48|71208.94
07:46:49|71213.05
07:46:50|71217.85
07:46:51|71217.85
07:46:52|71235.99
07:46:54|71214.7
07:46:55|71213.26
07:46:57|71214.22
07:46:57|71237.03
07:46:59|71218.
07:46:59|71226.98
07:47:01|71207.99
07:47:02|71211.44
07:47:03|71232.
07:47:04|71228.05
07:47:05|71228.
07:47:06|71239.99
07:47:07|71254.2
07:47:08|71279.99
07:47:09|71249.59
07:47:10|71276.54
07:47:11|71269.14
07:47:12|71220.
07:47:13|71217.25
07:47:14|71231.06
07:47:15|71250.46
07:47:16|71203.71
07:47:17|71210.55
07:47:18|71210.43
07:47:19|71206.21
07:47:20|71206.7
07:47:22|71191.47
07:47:23|71181.24
07:47:23|71170.65
07:47:24|71152.94
07:47:26|71158.67
07:47:26|71195.85
07:47:28|71256.96
07:47:29|71212.01
07:47:30|71189.02
07:47:31|71172.48
07:47:32|71172.29
07:47:33|71172.29
07:47:34|71172.29
07:47:35|71165.95
07:47:36|71162.66
07:47:37|71162.65
07:47:38|71144.57
07:47:39|71117.03
07:47:40|71100.
07:47:41|71076.39
07:47:42|71065.12
07:47:43|71068.11
07:47:44|71042.31
07:47:45|71060.
07:47:46|71064.28
07:47:47|71097.74
07:47:48|71097.74
07:47:49|71118.36
07:47:50|71128.
07:47:51|71111.63
07:47:52|71136.2
07:47:53|71136.2
07:47:54|71136.2
07:47:55|71141.62
07:47:56|71141.62
07:47:57|71142.36
07:47:59|71142.36
07:47:59|71139.69
07:48:01|71137.5
07:48:02|71132.54
07:48:03|71121.62
07:48:04|71108.01
07:48:05|71112.01
07:48:05|71109.51
07:48:07|71106.52
07:48:07|71094.82
07:48:09|71094.82
07:48:10|71094.82
07:48:11|71084.
07:48:12|71070.58
07:48:13|71063.25
07:48:14|71053.99
07:48:15|71047.88
07:48:16|71047.88
07:48:17|71044.65
07:48:18|71037.04
07:48:19|71078.22
07:48:20|71102.71
07:48:21|71106.
07:48:22|71107.11
07:48:24|71106.66
07:48:24|71106.66
07:48:25|71118.43
07:48:27|71128.
07:48:27|71124.64
07:48:29|71117.35
07:48:29|71089.24
07:48:30|71089.24
07:48:32|71076.79
07:48:32|71087.26
07:48:33|71116.
07:48:34|71104.01
07:48:36|71114.87
07:48:36|71114.87
07:48:38|71126.65
07:48:39|71214.55
07:48:40|71239.99
07:48:40|71252.2
07:48:41|71242.9
07:48:43|71242.9
07:48:44|71220.
07:48:45|71220.
07:48:46|71253.24
07:48:47|71253.24
07:48:48|71258.98
07:48:49|71258.98
07:48:49|71264.2
07:48:51|71256.01
07:48:52|71258.52
07:48:53|71258.52
07:48:54|71258.52
07:48:56|71248.38
07:48:57|71255.99
07:48:58|71279.97
07:48:59|71268.86
07:49:01|71268.86
07:49:02|71252.07
07:49:02|71252.07
07:49:04|71228.99
07:49:04|71220.95
07:49:05|71199.43
07:49:07|71216.02
07:49:08|71216.02
07:49:09|71224.
07:49:09|71248.01
07:49:11|71248.01
07:49:12|71259.99
07:49:13|71268.06
07:49:14|71236.
07:49:15|71236.
07:49:16|71232.
07:49:17|71228.27
07:49:18|71228.26
07:49:19|71233.42
07:49:20|71224.11
07:49:21|71232.
07:49:22|71260.
07:49:23|71259.99
07:49:24|71259.99
07:49:25|71256.66
07:49:26|71231.99
07:49:27|71240.09
07:49:28|71240.09
07:49:29|71228.04
07:49:30|71238.33
07:49:31|71248.
07:49:32|71256.02
07:49:33|71260.
07:49:34|71260.
07:49:35|71260.
07:49:36|71244.95
07:49:37|71244.03
07:49:39|71232.57
07:49:39|71240.05
07:49:40|71248.1
07:49:41|71252.08
07:49:42|71252.08
07:49:43|71252.08
07:49:44|71216.
07:49:45|71212.
07:49:46|71216.
07:49:47|71212.
07:49:49|71216.
07:49:49|71220.
07:49:50|71212.03
07:49:51|71220.05
07:49:52|71220.01
07:49:53|71204.
07:49:54|71204.03
07:49:56|71204.03
07:49:57|71216.03
07:49:59|71216.03
07:50:00|71232.06
07:50:02|71248.02
07:50:03|71232.
07:50:04|71232.
07:50:05|71213.54
07:50:06|71198.53
07:50:07|71208.11
07:50:08|71208.09
07:50:09|71231.99
07:50:10|71247.51
07:50:12|71213.54
07:50:12|71213.54
07:50:14|71215.4
07:50:14|71214.35
07:50:15|71212.01
07:50:17|71212.01
07:50:18|71212.
07:50:19|71196.
07:50:20|71196.
07:50:21|71196.
07:50:22|71178.24
07:50:23|71156.89
07:50:24|71128.82
07:50:25|71103.99
07:50:26|71091.99
07:50:27|71113.55
07:50:28|71159.77
07:50:29|71159.77
07:50:30|71176.
07:50:31|71180.
07:50:32|71194.54
07:50:33|71208.
07:50:35|71224.
07:50:35|71232.
07:50:36|71232.
07:50:37|71220.
07:50:38|71220.
07:50:39|71175.49
07:50:40|71179.99
07:50:42|71184.01
07:50:42|71184.01
07:50:43|71171.99
07:50:44|71171.99
07:50:45|71171.99
07:50:46|71171.99
07:50:48|71168.53
07:50:48|71168.53
07:50:49|71152.01
07:50:50|71152.01
07:50:51|71172.
07:50:52|71164.
07:50:53|71164.
07:50:54|71164.
07:50:56|71132.
07:50:56|71136.01
07:50:58|71137.89
07:50:59|71136.
07:51:01|71136.
07:51:02|71140.
07:51:03|71141.
07:51:04|71134.98
07:51:05|71120.
07:51:05|71092.42
07:51:06|71094.98
07:51:08|71094.98
07:51:09|71103.74
07:51:10|71113.64
07:51:11|71134.6
07:51:12|71164.
07:51:13|71175.9
07:51:14|71205.22
07:51:15|71205.22
07:51:16|71223.84
07:51:18|71223.84
07:51:18|71213.93
07:51:20|71222.9
07:51:21|71222.9
07:51:22|71222.9
07:51:23|71222.9
07:51:24|71184.86
07:51:25|71173.53
07:51:26|71183.98
07:51:27|71223.79
07:51:28|71220.
07:51:29|71223.89
07:51:30|71222.26
07:51:31|71206.91
07:51:32|71198.48
07:51:33|71198.48
07:51:34|71198.48
07:51:35|71198.48
07:51:37|71201.82
07:51:37|71201.82
07:51:39|71208.01
07:51:40|71225.11
07:51:40|71208.13
07:51:41|71208.13
07:51:43|71202.92
07:51:45|71202.92
07:51:46|71223.98
07:51:46|71223.98
07:51:48|71220.84
07:51:48|71214.5
07:51:50|71213.76
07:51:51|71213.75
07:51:52|71226.74
07:51:53|71232.
07:51:54|71237.99
07:51:55|71237.99
07:51:57|71237.4
07:51:58|71237.4
07:51:59|71259.99
07:52:01|71248.
07:52:02|71240.48
07:52:03|71235.6
07:52:04|71222.94
07:52:05|71222.94
07:52:06|71226.
07:52:08|71226.99
07:52:08|71226.99
07:52:09|71226.6
07:52:10|71219.17
07:52:12|71187.99
07:52:12|71187.99
07:52:14|71183.39
07:52:14|71183.39
07:52:15|71183.39
07:52:16|71170.01
07:52:18|71153.12
07:52:19|71128.82
07:52:19|71117.75
07:52:21|71137.26
07:52:22|71134.83
07:52:22|71134.83
07:52:24|71134.83
07:52:25|71134.73
07:52:26|71140.81
07:52:27|71140.81
07:52:28|71142.99
07:52:29|71142.99
07:52:30|71142.99
07:52:31|71134.12
07:52:32|71134.12
07:52:33|71127.73
07:52:34|71127.74
07:52:35|71137.78
07:52:36|71153.68
07:52:37|71172.21
07:52:38|71172.21
07:52:39|71172.21
07:52:40|71167.94
07:52:41|71161.4
07:52:42|71151.81
07:52:43|71136.78
07:52:44|71136.78
07:52:45|71140.5
07:52:46|71129.86
07:52:47|71151.95
07:52:49|71162.77
07:52:49|71150.01
07:52:51|71150.01
07:52:52|71129.5
07:52:52|71150.14
07:52:53|71172.76
07:52:54|71172.76
07:52:55|71172.76
07:52:56|71187.73
07:52:57|71187.73
07:52:59|71212.71
07:53:01|71213.41
07:53:03|71212.98
07:53:03|71214.84
07:53:04|71231.93
07:53:06|71231.93
07:53:07|71231.93
07:53:07|71251.91
07:53:09|71240.01
07:53:09|71228.34
07:53:11|71228.34
07:53:12|71228.34
07:53:13|71228.34
07:53:14|71228.34
07:53:15|71203.94
07:53:16|71200.23
07:53:17|71192.15
07:53:18|71200.19
07:53:19|71208.01
07:53:20|71178.25
07:53:21|71157.76
07:53:22|71170.92
07:53:24|71170.92
07:53:24|71151.98
07:53:25|71150.29
07:53:26|71151.96
07:53:27|71151.96
07:53:29|71151.96
07:53:29|71164.
07:53:30|71164.
07:53:31|71164.
07:53:33|71164.
07:53:34|71160.97
07:53:35|71160.97
07:53:36|71207.72
07:53:37|71207.72
07:53:38|71236.
07:53:39|71236.
07:53:40|71241.29
07:53:41|71235.99
07:53:42|71202.99
07:53:43|71188.
07:53:44|71166.54
07:53:45|71166.54
07:53:46|71139.31
07:53:47|71139.99
07:53:48|71139.99
07:53:49|71139.99
07:53:50|71139.99
07:53:52|71156.92
07:53:52|71164.
07:53:53|71179.99
07:53:54|71179.99
07:53:55|71179.99
07:53:56|71179.99
07:53:57|71179.99
07:53:59|71179.99
07:54:00|71179.99
07:54:01|71179.99
07:54:02|71168.01
07:54:03|71192.
07:54:04|71197.09
07:54:05|71191.16
07:54:06|71167.36
07:54:07|71160.52
07:54:08|71160.54
07:54:09|71160.54
07:54:10|71160.54
07:54:11|71138.38
07:54:13|71125.98
07:54:14|71125.98
07:54:14|71125.98
07:54:16|71123.
07:54:17|71115.98
07:54:17|71105.78
07:54:18|71101.79
07:54:20|71101.79
07:54:21|71101.79
07:54:21|71101.79
07:54:23|71085.65
07:54:23|71080.
07:54:25|71080.
07:54:26|71076.13
07:54:27|71091.99
07:54:28|71102.23
07:54:28|71102.23
07:54:30|71118.41
07:54:31|71153.14
07:54:32|71153.13
07:54:32|71153.14
07:54:33|71153.14
07:54:35|71153.13
07:54:36|71153.13
07:54:37|71137.57
07:54:38|71137.57
07:54:39|71136.76
07:54:40|71144.
07:54:41|71140.96
07:54:42|71140.71
07:54:43|71144.46
07:54:44|71144.46
07:54:45|71144.46
07:54:46|71144.46
07:54:47|71140.01
07:54:48|71144.7
07:54:49|71144.65
07:54:50|71149.19
07:54:51|71133.74
07:54:52|71133.31
07:54:53|71124.01
07:54:54|71118.85
07:54:55|71103.33
07:54:56|71107.85
07:54:57|71107.85
07:54:58|71141.38
07:54:59|71155.98
07:55:00|71152.01
07:55:01|71144.01
07:55:02|71144.01
07:55:04|71140.46
07:55:05|71143.39
07:55:06|71135.36
07:55:07|71135.36
07:55:08|71115.95
07:55:09|71108.01
07:55:10|71108.01
07:55:11|71108.01
07:55:12|71110.65
07:55:13|71104.01
07:55:14|71104.01
07:55:15|71104.01
07:55:16|71104.01
07:55:17|71128.13
07:55:18|71128.13
07:55:19|71132.03
07:55:20|71132.03
07:55:21|71096.09
07:55:22|71108.02
07:55:23|71113.57
07:55:24|71137.45
07:55:25|71137.45
07:55:26|71138.
07:55:27|71138.
07:55:28|71099.8
07:55:29|71099.8
07:55:30|71099.8
07:55:31|71092.94
07:55:32|71086.47
07:55:33|71064.
07:55:34|71064.
07:55:35|71056.02
07:55:36|71064.
07:55:37|71064.
07:55:38|71044.44
07:55:40|71029.99
07:55:40|71003.81
07:55:42|71008.01
07:55:42|71008.
07:55:43|70988.02
07:55:44|70968.
07:55:45|70975.87
07:55:46|70972.
07:55:47|70958.47
07:55:48|70947.98
07:55:49|70939.97
07:55:51|70948.03
07:55:52|70913.22
07:55:53|70921.49
07:55:54|70907.99
07:55:55|70915.99
07:55:56|70915.99
07:55:57|70892.53
07:55:58|70903.99
07:56:00|70912.
07:56:01|70914.32
07:56:02|70916.56
07:56:03|70950.96
07:56:04|70958.35
07:56:06|70957.69
07:56:06|70950.98
07:56:07|70961.99
07:56:09|70968.
07:56:09|70964.
07:56:10|70961.14
07:56:12|70966.11
07:56:13|70979.61
07:56:14|70981.9
07:56:14|70981.9
07:56:16|70981.45
07:56:17|70993.53
07:56:18|70999.04
07:56:18|71005.01
07:56:20|70990.81
07:56:20|71020.
07:56:21|71007.82
07:56:22|71015.55
07:56:23|71024.
07:56:25|71020.1
07:56:26|71020.1
07:56:28|71013.79
07:56:28|71010.89
07:56:29|71010.89
07:56:31|70995.92
07:56:32|70990.81
07:56:32|70992.
07:56:34|71006.98
07:56:34|71008.
07:56:36|70976.24
07:56:37|70974.67
07:56:38|70985.47
07:56:39|71016.
07:56:40|71018.77
07:56:41|71023.55
07:56:42|71028.89
07:56:43|71043.5
07:56:44|71052.25
07:56:45|71029.16
07:56:46|71029.16
07:56:47|71023.35
07:56:48|71040.
07:56:49|71045.25
07:56:50|71042.89
07:56:51|71033.52
07:56:52|71024.01
07:56:53|71024.01
07:56:54|71024.01
07:56:55|71024.01
07:56:56|71024.01
07:56:57|71024.01
07:56:58|71019.93
07:56:59|71024.75
07:57:00|71034.27
07:57:02|71058.34
07:57:03|71043.58
07:57:05|71007.02
07:57:06|71016.23
07:57:06|71032.
07:57:07|71038.81
07:57:08|71038.81
07:57:10|71047.81
07:57:11|71025.05
07:57:11|71040.29
07:57:13|71040.29
07:57:14|71073.51
07:57:15|71084.01
07:57:16|71086.78
07:57:17|71070.09
07:57:18|71068.29
07:57:19|71068.71
07:57:20|71052.97
07:57:21|71046.01
07:57:22|71046.01
07:57:23|71046.01
07:57:24|71040.88
07:57:25|71040.
07:57:26|71069.15
07:57:27|71072.32
07:57:28|71082.68
07:57:29|71092.
07:57:30|71092.
07:57:31|71092.
07:57:32|71092.
07:57:33|71094.83
07:57:34|71098.53
07:57:35|71099.48
07:57:36|71099.48
07:57:37|71127.66
07:57:38|71127.66
07:57:39|71147.99
07:57:40|71145.99
07:57:41|71120.35
07:57:42|71120.35
07:57:43|71108.
07:57:44|71102.59
07:57:45|71102.59
07:57:46|71102.59
07:57:47|71102.88
07:57:48|71092.86
07:57:49|71092.86
07:57:50|71079.36
07:57:51|71072.61
07:57:52|71072.61
07:57:54|71072.62
07:57:54|71087.78
07:57:55|71089.39
07:57:57|71089.39
07:57:57|71100.
07:57:58|71101.75
07:57:59|71098.83
07:58:00|71099.4
07:58:01|71095.02
07:58:02|71089.58
07:58:04|71083.73
07:58:06|71079.31
07:58:07|71075.39
07:58:07|71075.39
07:58:09|71075.39
07:58:10|71073.94
07:58:11|71073.94
07:58:12|71096.31
07:58:13|71096.31
07:58:14|71096.31
07:58:15|71096.31
07:58:16|71123.77
07:58:18|71123.77
07:58:19|71123.77
07:58:20|71118.65
07:58:21|71109.76
07:58:21|71109.76
07:58:23|71110.61
07:58:24|71110.61
07:58:25|71109.52
07:58:25|71110.62
07:58:26|71100.29
07:58:28|71094.91
07:58:29|71084.51
07:58:30|71084.51
07:58:30|71085.52
07:58:31|71087.39
07:58:32|71102.15
07:58:34|71098.14
07:58:34|71098.14
07:58:36|71098.14
07:58:37|71090.59
07:58:38|71090.59
07:58:39|71090.59
07:58:40|71085.48
07:58:40|71085.48
07:58:42|71096.24
07:58:43|71096.24
07:58:44|71092.01
07:58:45|71092.01
07:58:46|71092.01
07:58:47|71092.66
07:58:48|71091.87
07:58:49|71091.87
07:58:50|71091.86
07:58:51|71089.23
07:58:52|71087.97
07:58:53|71087.97
07:58:54|71087.97
07:58:55|71087.97
07:58:56|71089.92
07:58:57|71089.92
07:58:58|71089.92
07:58:59|71089.92
07:59:00|71089.93
07:59:01|71089.93
07:59:02|71089.93
07:59:03|71056.04
07:59:04|71055.91
07:59:05|71047.36
07:59:06|71048.
07:59:07|71060.
07:59:08|71052.
07:59:09|71055.96
07:59:10|71055.96
07:59:12|71061.05
07:59:13|71082.93
07:59:14|71089.93
07:59:15|71097.16
07:59:16|71098.31
07:59:17|71098.31
07:59:18|71101.28
07:59:19|71101.28
07:59:20|71106.35
07:59:21|71100.16
07:59:22|71077.93
07:59:23|71067.77
07:59:24|71067.77
07:59:25|71048.53
07:59:26|71048.53
07:59:28|71048.53
07:59:28|71048.53
07:59:29|71048.65
07:59:31|71048.65
07:59:31|71050.8
07:59:32|71052.94
07:59:34|71045.62
07:59:35|71046.07
07:59:35|71043.95
07:59:36|71043.95
07:59:37|71043.95
07:59:38|71043.95
07:59:39|71043.95
07:59:40|71043.95
07:59:42|71043.95
07:59:42|71043.95
07:59:43|71043.95
07:59:44|71043.98
07:59:45|71043.97
07:59:46|71043.97
07:59:48|71043.97
07:59:49|71043.98
07:59:49|71043.98
07:59:50|71045.89
07:59:51|71043.97
07:59:52|71043.97
07:59:53|71043.97
07:59:54|71043.97
07:59:56|71035.1
07:59:56|71035.1
07:59:57|71031.52
07:59:59|71031.52
08:00:00|71036.36
08:00:00|71051.88
08:00:02|71047.36
08:00:03|71061.55
08:00:04|71056.04
08:00:05|71068.
08:00:05|71071.99
08:00:07|71084.88
08:00:09|71124.
08:00:10|71124.
08:00:10|71140.
08:00:11|71151.37
08:00:13|71143.85
08:00:13|71155.99
08:00:14|71150.54
08:00:16|71236.79
08:00:16|71215.84
08:00:18|71222.74
08:00:19|71224.
08:00:20|71228.66
08:00:21|71248.92
08:00:22|71235.97
08:00:23|71235.56
08:00:24|71235.56
08:00:25|71250.
08:00:26|71250.
08:00:28|71273.56
08:00:28|71297.12
08:00:29|71288.
08:00:30|71287.92
08:00:31|71268.42
08:00:32|71287.99
08:00:33|71297.45
08:00:34|71296.61
08:00:35|71336.99
08:00:37|71394.44
08:00:37|71343.26
08:00:38|71334.98
08:00:40|71343.99
08:00:40|71344.
08:00:41|71278.28
08:00:42|71277.08
08:00:43|71284.
08:00:44|71288.
08:00:45|71277.09
08:00:46|71277.08
08:00:47|71276.01
08:00:49|71276.01
08:00:50|71276.01
08:00:51|71285.72
08:00:52|71285.72
08:00:53|71285.72
08:00:54|71268.
08:00:55|71236.
08:00:56|71227.66
08:00:57|71236.
08:00:58|71232.01
08:00:59|71240.
08:01:00|71245.75
08:01:01|71264.03
08:01:02|71280.
08:01:03|71291.48
08:01:05|71298.25
08:01:06|71311.11
08:01:08|71311.11
08:01:08|71324.05
08:01:10|71322.88
08:01:11|71322.88
08:01:12|71338.55
08:01:13|71346.11
08:01:15|71357.21
08:01:16|71366.1
08:01:17|71364.
08:01:17|71364.
08:01:19|71367.87
08:01:20|71365.12
08:01:21|71364.
08:01:21|71375.32
08:01:23|71368.86
08:01:23|71368.86
08:01:25|71368.86
08:01:26|71364.9
08:01:27|71364.9
08:01:28|71364.9
08:01:29|71383.57
08:01:30|71395.61
08:01:31|71400.
08:01:32|71400.
08:01:33|71425.7
08:01:34|71420.
08:01:35|71392.
08:01:36|71432.
08:01:37|71414.94
08:01:38|71412.01
08:01:39|71427.84
08:01:40|71442.96
08:01:41|71446.52
08:01:43|71472.34
08:01:44|71392.
08:01:45|71368.86
08:01:45|71359.05
08:01:47|71328.
08:01:48|71336.32
08:01:48|71336.16
08:01:50|71336.
08:01:51|71331.72
08:01:52|71321.99
08:01:53|71306.11
08:01:54|71304.
08:01:55|71296.44
08:01:56|71296.44
08:01:57|71288.01
08:01:58|71300.95
08:01:59|71324.
08:02:00|71312.
08:02:01|71340.11
08:02:02|71331.97
08:02:03|71380.
08:02:04|71372.
08:02:05|71396.
08:02:06|71396.
08:02:07|71396.
08:02:08|71396.
08:02:10|71420.14
08:02:11|71413.91
08:02:12|71413.91
08:02:13|71431.97
08:02:14|71427.21
08:02:16|71436.
08:02:17|71456.21
08:02:18|71452.27
08:02:19|71457.92
08:02:20|71416.
08:02:21|71416.
08:02:22|71468.
08:02:23|71468.
08:02:24|71468.
08:02:25|71418.28
08:02:26|71403.99
08:02:27|71384.
08:02:28|71347.68
08:02:29|71350.68
08:02:30|71342.31
08:02:31|71352.
08:02:32|71352.
08:02:34|71372.
08:02:34|71332.
08:02:36|71324.
08:02:36|71395.92
08:02:38|71397.3
08:02:38|71363.98
08:02:39|71404.
08:02:40|71404.
08:02:42|71404.
08:02:42|71404.
08:02:44|71424.
08:02:44|71424.
08:02:45|71424.
08:02:46|71409.98
08:02:47|71396.
08:02:48|71411.98
08:02:49|71411.98
08:02:51|71404.
08:02:51|71384.61
08:02:53|71357.04
08:02:54|71357.04
08:02:55|71359.99
08:02:55|71359.99
08:02:56|71359.99
08:02:58|71359.99
08:02:58|71344.
08:03:00|71328.51
08:03:01|71334.58
08:03:02|71323.99
08:03:03|71323.99
08:03:04|71316.
08:03:05|71320.05
08:03:06|71318.59
08:03:07|71318.59
08:03:08|71318.59
08:03:10|71318.59
08:03:11|71320.02
08:03:11|71346.22
08:03:13|71359.8
08:03:14|71360.
08:03:16|71328.
08:03:17|71328.
08:03:18|71316.25
08:03:18|71316.25
08:03:19|71346.21
08:03:20|71346.21
08:03:22|71324.
08:03:23|71320.
08:03:24|71307.99
08:03:25|71304.
08:03:26|71310.97
08:03:26|71318.02
08:03:28|71312.
08:03:28|71318.68
08:03:30|71316.
08:03:31|71316.
08:03:31|71312.01
08:03:33|71312.01
08:03:34|71319.48
08:03:35|71304.
08:03:36|71304.81
08:03:37|71308.
08:03:38|71316.4
08:03:39|71316.4
08:03:41|71316.4
08:03:41|71316.4
08:03:42|71312.02
08:03:43|71312.02
08:03:44|71312.02
08:03:46|71312.02
08:03:46|71314.1
08:03:48|71314.1
08:03:48|71325.07
08:03:49|71332.12
08:03:51|71346.84
08:03:51|71332.11
08:03:52|71332.11
08:03:54|71316.
08:03:54|71316.
08:03:55|71316.
08:03:56|71316.
08:03:57|71316.
08:03:58|71346.22
08:03:59|71344.24
08:04:01|71375.36
08:04:02|71348.
08:04:03|71346.39
08:04:04|71318.01
08:04:05|71289.03
08:04:06|71280.
08:04:07|71304.
08:04:08|71304.
08:04:09|71310.96
08:04:11|71306.75
08:04:12|71325.06
08:04:14|71339.17
08:04:14|71372.
08:04:16|71364.1
08:04:17|71364.1
08:04:17|71364.1
08:04:18|71360.32
08:04:19|71368.
08:04:21|71368.
08:04:21|71368.
08:04:23|71368.
08:04:24|71368.
08:04:24|71356.02
08:04:25|71356.02
08:04:27|71356.02
08:04:28|71360.76
08:04:29|71360.76
08:04:29|71360.76
08:04:30|71332.
08:04:31|71360.32
08:04:33|71376.01
08:04:34|71376.01
08:04:35|71356.03
08:04:36|71329.78
08:04:37|71324.27
08:04:38|71324.27
08:04:39|71324.27
08:04:40|71344.02
08:04:42|71344.02
08:04:42|71344.02
08:04:43|71344.02
08:04:44|71344.02
08:04:45|71344.02
08:04:46|71344.02
08:04:47|71344.02
08:04:48|71344.02
08:04:49|71336.
08:04:50|71336.
08:04:51|71336.
08:04:53|71344.
08:04:53|71344.
08:04:54|71344.
08:04:55|71344.
08:04:56|71344.
08:04:57|71344.
08:04:58|71344.
08:04:59|71344.
08:05:00|71310.86
08:05:01|71311.67
08:05:02|71311.67
08:05:03|71320.43
08:05:04|71320.43
08:05:06|71323.39
08:05:06|71300.
08:05:07|71298.42
08:05:08|71298.8
08:05:09|71277.57
08:05:11|71286.11
08:05:12|71286.11
08:05:13|71286.2
08:05:14|71283.89
08:05:15|71283.89
08:05:16|71283.89
08:05:17|71283.89
08:05:18|71283.89
08:05:19|71283.89
08:05:20|71283.89
08:05:21|71283.89
08:05:22|71260.63
08:05:24|71259.39
08:05:24|71258.26
08:05:25|71252.13
08:05:26|71244.91
08:05:27|71244.91
08:05:29|71243.84
08:05:29|71243.84
08:05:30|71243.84
08:05:31|71252.05
08:05:32|71288.44
08:05:33|71313.98
08:05:34|71322.31
08:05:36|71320.11
08:05:37|71329.67
08:05:37|71335.3
08:05:38|71302.85
08:05:40|71270.34
08:05:41|71261.65
08:05:41|71270.16
08:05:42|71264.82
08:05:44|71255.83
08:05:44|71243.26
08:05:46|71243.26
08:05:47|71243.26
08:05:47|71245.52
08:05:49|71246.29
08:05:50|71266.13
08:05:51|71284.9
08:05:52|71296.49
08:05:53|71296.49
08:05:54|71296.49
08:05:55|71296.49
08:05:56|71292.
08:05:57|71292.
08:05:58|71292.
08:05:59|71303.85
08:06:00|71296.
08:06:01|71296.
08:06:02|71324.
08:06:03|71324.
08:06:04|71324.
08:06:05|71324.
08:06:06|71355.59
08:06:07|71355.59
08:06:08|71355.59
08:06:09|71355.59
08:06:10|71367.37
08:06:11|71367.37
08:06:12|71367.36
08:06:13|71367.36
08:06:14|71367.36
08:06:15|71367.36
08:06:16|71367.36
08:06:18|71367.36
08:06:19|71367.36
08:06:20|71367.36
08:06:21|71400.
08:06:22|71396.42
08:06:23|71396.
08:06:23|71392.
08:06:25|71388.
08:06:25|71388.
08:06:27|71391.87
08:06:28|71383.43
08:06:29|71383.43
08:06:30|71383.43
08:06:31|71347.99
08:06:32|71347.99
08:06:33|71376.
08:06:34|71372.01
08:06:35|71372.01
08:06:37|71372.01
08:06:37|71367.98
08:06:39|71367.98
08:06:40|71367.98
08:06:40|71344.
08:06:41|71341.1
08:06:42|71323.99
08:06:43|71323.99
08:06:44|71336.
08:06:45|71331.55
08:06:46|71331.55
08:06:48|71331.55
08:06:48|71331.55
08:06:49|71331.55
08:06:51|71359.95
08:06:52|71359.95
08:06:52|71363.46
08:06:54|71387.99
08:06:54|71391.99
08:06:55|71394.67
08:06:56|71394.67
08:06:57|71392.69
08:06:59|71392.69
08:06:59|71379.99
08:07:01|71379.99
08:07:02|71387.99
08:07:03|71372.01
08:07:04|71372.01
08:07:05|71372.01
08:07:06|71372.01
08:07:07|71372.01
08:07:08|71334.91
08:07:09|71335.41
08:07:10|71332.69
08:07:11|71332.03
08:07:13|71333.42
08:07:14|71328.
08:07:14|71328.
08:07:16|71328.
08:07:17|71328.
08:07:18|71328.
08:07:19|71328.
08:07:20|71331.38
08:07:20|71328.62
08:07:22|71328.62
08:07:23|71328.62
08:07:24|71328.62
08:07:25|71328.62
08:07:26|71305.06
08:07:27|71305.06
08:07:28|71305.06
08:07:29|71305.06
08:07:30|71300.
08:07:31|71304.
08:07:32|71304.
08:07:33|71304.
08:07:34|71317.05
08:07:35|71320.81
08:07:36|71320.81
08:07:37|71315.54
08:07:38|71315.53
08:07:39|71315.53
08:07:40|71315.25
08:07:41|71312.
08:07:42|71312.54
08:07:43|71312.54
08:07:44|71309.79
08:07:45|71309.79
08:07:46|71309.79
08:07:47|71309.79
08:07:48|71322.51
08:07:50|71337.52
08:07:51|71348.54
08:07:51|71340.58
08:07:53|71334.39
08:07:53|71327.95
08:07:54|71327.95
08:07:56|71309.97
08:07:56|71309.98
08:07:57|71309.98
08:07:59|71309.98
08:07:59|71309.98
08:08:01|71309.98
08:08:02|71308.87
08:08:02|71308.87
08:08:04|71308.87
08:08:05|71308.87
08:08:05|71308.87
08:08:07|71260.
08:08:08|71260.
08:08:08|71260.
08:08:09|71239.84
08:08:10|71239.84
08:08:12|71244.
08:08:13|71244.
08:08:14|71244.
08:08:15|71244.
08:08:17|71244.
08:08:18|71246.9
08:08:19|71246.89
08:08:20|71246.89
08:08:21|71246.89
08:08:22|71246.89
08:08:22|71246.89
08:08:24|71236.1
08:08:25|71231.97
08:08:26|71230.16
08:08:27|71230.16
08:08:28|71230.16
08:08:29|71230.16
08:08:30|71230.16
08:08:31|71230.16
08:08:32|71240.64
08:08:33|71235.99
08:08:34|71243.99
08:08:35|71247.51
08:08:36|71244.01
08:08:37|71244.01
08:08:38|71244.01
08:08:39|71240.02
08:08:41|71240.02
08:08:42|71231.41
08:08:43|71226.27
08:08:44|71232.01
08:08:44|71237.6
08:08:45|71236.92
08:08:46|71236.92
08:08:47|71226.25
08:08:49|71214.18
08:08:50|71192.89
08:08:51|71190.44
08:08:52|71191.99
08:08:53|71191.99
08:08:54|71191.99
08:08:54|71193.29
08:08:55|71187.52
08:08:56|71169.44
08:08:57|71169.44
08:08:59|71186.33
08:08:59|71186.33
08:09:01|71186.33
08:09:01|71229.41
08:09:03|71219.99
08:09:03|71222.14
08:09:05|71213.55
08:09:05|71219.98
08:09:07|71219.98
08:09:08|71164.81
08:09:09|71161.23
08:09:10|71140.01
08:09:11|71134.15
08:09:12|71120.16
08:09:13|71152.74
08:09:14|71144.
08:09:15|71143.66
08:09:17|71202.53
08:09:18|71188.
08:09:20|71176.
08:09:20|71176.
08:09:22|71176.
08:09:23|71176.
08:09:23|71161.64
08:09:24|71161.64
08:09:26|71199.99
08:09:27|71203.41
08:09:28|71180.
08:09:29|71165.23
08:09:30|71160.8
08:09:31|71158.35
08:09:32|71195.98
08:09:33|71195.98
08:09:34|71195.98
08:09:35|71195.98
08:09:36|71195.98
08:09:37|71212.05
08:09:38|71212.05
08:09:39|71212.05
08:09:40|71204.
08:09:41|71204.
08:09:42|71204.
08:09:43|71232.
08:09:45|71225.23
08:09:45|71232.
08:09:46|71236.
08:09:47|71236.
08:09:48|71236.
08:09:49|71232.67
08:09:50|71224.
08:09:52|71224.
08:09:52|71224.
08:09:54|71224.
08:09:54|71246.27
08:09:55|71246.27
08:09:56|71248.
08:09:57|71248.
08:09:58|71248.02
08:09:59|71261.62
08:10:00|71276.
08:10:01|71272.2
08:10:02|71264.
08:10:03|71264.
08:10:04|71264.
08:10:05|71240.
08:10:06|71245.8
08:10:07|71245.8
08:10:08|71245.8
08:10:09|71276.03
08:10:11|71276.03
08:10:11|71276.03
08:10:12|71280.01
08:10:13|71289.82
08:10:14|71300.
08:10:16|71303.99
08:10:18|71315.99
08:10:19|71328.
08:10:20|71328.
08:10:21|71343.99
08:10:23|71343.99
08:10:24|71336.02
08:10:25|71336.02
08:10:26|71336.02
08:10:27|71308.
08:10:28|71279.99
08:10:29|71270.52
08:10:30|71270.52
08:10:31|71264.03
08:10:32|71267.99
08:10:33|71267.99
08:10:34|71276.
08:10:35|71276.
08:10:36|71306.25
08:10:38|71306.25
08:10:38|71314.25
08:10:39|71316.
08:10:40|71316.
08:10:41|71316.
08:10:43|71316.
08:10:43|71316.
08:10:45|71316.
08:10:45|71316.
08:10:46|71272.
08:10:47|71272.
08:10:48|71272.
08:10:49|71272.
08:10:50|71272.
08:10:51|71272.
08:10:52|71278.1
08:10:53|71303.99
08:10:55|71303.99
08:10:55|71300.19
08:10:56|71300.19
08:10:57|71300.19
08:10:58|71304.09
08:10:59|71292.02
08:11:00|71292.02
08:11:01|71280.
08:11:03|71280.
08:11:04|71280.
08:11:04|71280.
08:11:05|71280.
08:11:07|71280.
08:11:08|71280.
08:11:10|71280.
08:11:10|71280.
08:11:11|71276.
08:11:12|71296.
08:11:14|71296.
08:11:14|71296.
08:11:15|71298.4
08:11:17|71298.39
08:11:19|71280.01
08:11:20|71287.99
08:11:20|71285.34
08:11:22|71285.34
08:11:23|71272.
08:11:24|71272.
08:11:25|71272.
08:11:27|71272.
08:11:27|71272.
08:11:28|71272.
08:11:29|71272.
08:11:30|71271.9
08:11:31|71272.
08:11:33|71257.42
08:11:34|71257.42
08:11:35|71257.42
08:11:36|71257.42
08:11:37|71241.42
08:11:38|71241.42
08:11:39|71220.03
08:11:40|71220.03
08:11:41|71220.03
08:11:42|71220.03
08:11:43|71232.
08:11:44|71232.
08:11:45|71232.
08:11:46|71232.
08:11:47|71232.
08:11:49|71232.
08:11:49|71240.57
08:11:50|71240.57
08:11:52|71242.18
08:11:52|71251.99
08:11:53|71251.99
08:11:54|71251.99
08:11:55|71251.99
08:11:56|71251.99
08:11:57|71251.99
08:11:58|71251.99
08:12:00|71248.
08:12:00|71240.
08:12:01|71240.
08:12:02|71229.29
08:12:03|71212.98
08:12:04|71212.98
08:12:05|71213.97
08:12:06|71233.1
08:12:08|71252.98
08:12:08|71254.67
08:12:09|71255.31
08:12:10|71271.84
08:12:11|71288.62
08:12:12|71296.89
08:12:14|71296.89
08:12:15|71296.89
08:12:15|71296.89
08:12:17|71296.89
08:12:18|71297.12
08:12:19|71312.
08:12:20|71312.
08:12:21|71312.
08:12:22|71312.
08:12:23|71312.
08:12:24|71309.64
08:12:25|71307.84
08:12:26|71307.32
08:12:27|71307.32
08:12:28|71307.32
08:12:29|71307.32
08:12:31|71307.56
08:12:32|71307.56
08:12:33|71313.53
08:12:34|71329.6
08:12:35|71341.24
08:12:36|71341.24
08:12:38|71351.5
08:12:38|71351.5
08:12:39|71351.5
08:12:40|71359.28
08:12:41|71360.92
08:12:42|71360.92
08:12:43|71360.92
08:12:44|71360.92
08:12:46|71360.92
08:12:46|71360.92
08:12:47|71360.92
08:12:48|71360.92
08:12:49|71360.92
08:12:50|71360.92
08:12:51|71360.92
08:12:52|71359.86
08:12:53|71359.85
08:12:55|71359.85
08:12:56|71362.57
08:12:56|71371.51
08:12:58|71387.89
08:12:59|71387.89
08:12:59|71387.89
08:13:00|71387.89
08:13:01|71387.59
08:13:03|71387.59
08:13:03|71379.35
08:13:04|71379.36
08:13:06|71372.01
08:13:06|71391.99
08:13:07|71403.99
08:13:08|71403.99
08:13:09|71400.
08:13:10|71400.
08:13:11|71400.
08:13:12|71392.2
08:13:14|71380.02
08:13:14|71372.15
08:13:15|71372.15
08:13:16|71373.47
08:13:17|71373.47
08:13:19|71392.
08:13:21|71392.
08:13:22|71382.86
08:13:22|71376.
08:13:24|71376.
08:13:25|71378.94
08:13:26|71378.95
08:13:26|71383.04
08:13:28|71383.04
08:13:29|71383.04
08:13:30|71382.49
08:13:31|71382.49
08:13:32|71382.49
08:13:33|71377.51
08:13:34|71365.37
08:13:35|71350.02
08:13:36|71350.02
08:13:37|71344.46
08:13:38|71358.25
08:13:39|71358.25
08:13:40|71356.59
08:13:41|71356.59
08:13:42|71356.59
08:13:43|71353.33
08:13:44|71340.
08:13:46|71340.
08:13:47|71341.99
08:13:47|71343.37
08:13:49|71350.87
08:13:50|71350.8
08:13:51|71350.8
08:13:52|71352.31
08:13:53|71352.31
08:13:54|71356.04
08:13:55|71356.04
08:13:55|71356.04
08:13:56|71356.04
08:13:58|71356.01
08:13:59|71357.2
08:14:00|71357.2
08:14:01|71357.2
08:14:01|71357.2
08:14:03|71360.
08:14:03|71352.
08:14:05|71352.
08:14:06|71352.
08:14:07|71352.
08:14:08|71352.
08:14:09|71341.
08:14:10|71341.
08:14:11|71341.
08:14:12|71341.
08:14:13|71341.
08:14:14|71341.
08:14:15|71341.
08:14:16|71341.
08:14:17|71341.02
08:14:18|71341.02
08:14:19|71341.02
08:14:21|71341.02
08:14:21|71341.02
08:14:23|71341.02
08:14:24|71341.02
08:14:25|71341.02
08:14:26|71352.84
08:14:27|71352.83
08:14:28|71331.37
08:14:29|71312.4
08:14:30|71312.44
08:14:32|71315.95
08:14:32|71315.95
08:14:33|71315.95
08:14:34|71312.2
08:14:35|71308.03
08:14:36|71308.04
08:14:37|71308.05
08:14:38|71305.32
08:14:40|71307.99
08:14:41|71307.99
08:14:42|71307.99
08:14:43|71307.99
08:14:44|71304.22
08:14:45|71304.22
08:14:46|71304.22
08:14:47|71308.
08:14:48|71315.94
08:14:49|71315.94
08:14:50|71315.94
08:14:51|71315.94
08:14:52|71316.89
08:14:53|71316.89
08:14:54|71316.89
08:14:55|71316.89
08:14:57|71308.05
08:14:57|71308.01
08:14:58|71308.01
08:14:59|71308.01
08:15:00|71309.29
08:15:02|71309.29
08:15:03|71314.34
08:15:04|71312.25
08:15:05|71336.
08:15:06|71336.
08:15:07|71336.
08:15:08|71336.
08:15:09|71319.95
08:15:10|71319.95
08:15:11|71319.95
08:15:12|71340.65
08:15:14|71340.65
08:15:14|71351.53
08:15:15|71352.01
08:15:16|71352.01
08:15:17|71348.04
08:15:19|71332.
08:15:20|71316.01
08:15:21|71316.01
08:15:23|71316.01
08:15:24|71316.01
08:15:25|71316.02
08:15:25|71316.02
08:15:26|71320.
08:15:27|71320.
08:15:29|71316.07
08:15:29|71323.98
08:15:31|71323.98
08:15:31|71323.98
08:15:38|71339.99
08:15:38|71336.13
08:15:39|71336.13
08:15:41|71334.41
08:15:42|71334.41
08:15:43|71340.02
08:15:44|71347.99
08:15:45|71347.99
08:15:46|71349.9
08:15:48|71349.9
08:15:48|71350.
08:15:49|71367.37
08:15:50|71367.36
08:15:51|71363.99
08:15:52|71363.99
08:15:53|71363.99
08:15:54|71363.99
08:15:55|71388.52
08:15:57|71388.52
08:15:57|71388.52
08:15:58|71388.52
08:15:59|71392.06
08:16:00|71392.06
08:16:01|71392.06
08:16:02|71392.06
08:16:03|71394.27
08:16:04|71396.64
08:16:06|71401.07
08:16:06|71411.99
08:16:08|71411.99
08:16:09|71411.99
08:16:10|71411.99
08:16:11|71411.99
08:16:12|71403.12
08:16:12|71403.12
08:16:13|71403.12
08:16:15|71403.12
08:16:16|71403.12
08:16:17|71403.12
08:16:17|71381.61
08:16:19|71381.61
08:16:20|71381.61
08:16:21|71381.61
08:16:22|71343.76
08:16:24|71337.35
08:16:24|71331.33
08:16:25|71316.
08:16:26|71332.87
08:16:27|71333.23
08:16:28|71329.55
08:16:30|71328.44
08:16:31|71324.76
08:16:31|71324.76
08:16:33|71321.27
08:16:33|71321.27
08:16:34|71321.27
08:16:36|71321.27
08:16:36|71321.27
08:16:38|71321.27
08:16:39|71332.29
08:16:40|71332.29
08:16:41|71312.
08:16:42|71312.
08:16:44|71310.78
08:16:44|71320.92
08:16:45|71320.2
08:16:47|71320.2
08:16:47|71320.2
08:16:49|71312.
08:16:50|71312.
08:16:51|71312.
08:16:52|71312.44
08:16:54|71312.44
08:16:54|71312.44
08:16:56|71312.44
08:16:56|71312.44
08:16:57|71313.41
08:16:58|71313.41
08:16:59|71313.41
08:17:01|71313.41
08:17:02|71313.41
08:17:03|71313.41
08:17:04|71324.
08:17:05|71324.
08:17:06|71324.
08:17:07|71323.92
08:17:08|71323.92
08:17:09|71323.92
08:17:10|71319.46
08:17:10|71336.46
08:17:11|71336.46
08:17:14|71336.46
08:17:14|71336.46
08:17:15|71331.99
08:17:16|71331.99
08:17:18|71331.99
08:17:19|71331.99
08:17:19|71331.99
08:17:20|71331.99
08:17:22|71331.99
08:17:22|71313.88
08:17:24|71304.
08:17:25|71300.
08:17:26|71280.23
08:17:27|71259.99
08:17:28|71251.99
08:17:29|71264.
08:17:31|71224.92
08:17:31|71224.92
08:17:33|71187.53
08:17:34|71168.42
08:17:35|71162.3
08:17:36|71144.68
08:17:37|71171.6
08:17:38|71171.6
08:17:39|71169.03
08:17:40|71204.74
08:17:41|71204.01
08:17:42|71204.01
08:17:43|71164.03
08:17:44|71143.67
08:17:45|71133.79
08:17:46|71164.17
08:17:47|71202.84
08:17:48|71168.04
08:17:49|71148.84
08:17:50|71131.75
08:17:51|71133.49
08:17:53|71137.83
08:17:53|71164.95
08:17:54|71163.99
08:17:56|71155.97
08:17:57|71161.99
08:17:58|71156.64
08:17:59|71156.64
08:18:00|71144.
08:18:01|71147.99
08:18:02|71152.
08:18:03|71169.
08:18:04|71169.
08:18:05|71180.01
08:18:06|71195.55
08:18:07|71195.55
08:18:08|71219.6
08:18:09|71219.6
08:18:10|71219.6
08:18:11|71199.99
08:18:12|71195.92
08:18:13|71195.92
08:18:14|71195.92
08:18:15|71194.13
08:18:16|71194.13
08:18:17|71194.13
08:18:18|71194.12
08:18:19|71168.01
08:18:20|71192.45
08:18:21|71192.45
08:18:22|71192.45
08:18:23|71192.45
08:18:24|71192.45
08:18:25|71192.45
08:18:27|71192.45
08:18:28|71192.45
08:18:29|71260.
08:18:30|71279.99
08:18:31|71279.99
08:18:32|71279.99
08:18:33|71279.99
08:18:35|71279.4
08:18:36|71279.4
08:18:37|71279.4
08:18:37|71279.4
08:18:38|71279.4
08:18:40|71279.4
08:18:42|71279.4
08:18:43|71310.27
08:18:44|71310.27
08:18:44|71310.27
08:18:46|71310.27
08:18:46|71324.75
08:18:48|71324.75
08:18:48|71324.75
08:18:50|71339.74
08:18:50|71358.46
08:18:51|71358.46
08:18:52|71360.
08:18:53|71362.53
08:18:55|71362.57
08:18:55|71362.57
08:18:57|71371.99
08:18:58|71371.99
08:18:59|71371.99
08:19:00|71371.99
08:19:01|71371.99
08:19:01|71371.99
08:19:03|71367.17
08:19:04|71357.75
08:19:05|71376.
08:19:06|71391.73
08:19:07|71391.73
08:19:07|71383.17
08:19:08|71398.72
08:19:09|71398.72
08:19:11|71398.72
08:19:12|71393.91
08:19:13|71396.1
08:19:14|71396.1
08:19:15|71396.1
08:19:16|71409.11
08:19:16|71409.11
08:19:17|71409.11
08:19:19|71409.11
08:19:19|71409.9
08:19:21|71409.9
08:19:21|71409.9
08:19:23|71409.9
08:19:24|71409.9
08:19:25|71407.99
08:19:26|71407.99
08:19:28|71407.99
08:19:28|71407.99
08:19:30|71407.99
08:19:31|71407.99
08:19:31|71407.99
08:19:32|71407.99
08:19:34|71407.99
08:19:35|71392.04
08:19:37|71392.04
08:19:38|71392.04
08:19:39|71396.
08:19:39|71396.
08:19:40|71396.
08:19:42|71396.
08:19:43|71437.55
08:19:44|71423.56
08:19:45|71423.56
08:19:53|71423.56
08:19:53|71416.71
08:19:54|71416.71
08:19:55|71416.71
08:19:56|71416.71
08:19:58|71416.71
08:19:59|71416.71
08:20:00|71416.71
08:20:01|71423.58
08:20:01|71423.58
08:20:03|71423.58
08:20:04|71420.77
08:20:05|71420.77
08:20:06|71403.39
08:20:07|71415.74
08:20:08|71415.74
08:20:09|71408.
08:20:10|71408.
08:20:11|71408.
08:20:13|71395.99
08:20:14|71395.99
08:20:14|71395.99
08:20:15|71395.99
08:20:16|71395.99
08:20:17|71409.48
08:20:18|71409.48
08:20:19|71409.48
08:20:20|71409.48
08:20:22|71409.48
08:20:22|71409.48
08:20:24|71409.48
08:20:24|71415.98
08:20:26|71415.98
08:20:28|71415.98
08:20:29|71405.73
08:20:30|71405.73
08:20:31|71405.73
08:20:32|71407.52
08:20:33|71407.52
08:20:34|71407.52
08:20:35|71417.82
08:20:36|71417.82
08:20:37|71417.82
08:20:38|71417.82
08:20:39|71417.82
08:20:40|71417.82
08:20:41|71417.82
08:20:43|71417.82
08:20:44|71417.82
08:20:44|71408.
08:20:45|71408.
08:20:46|71408.
08:20:47|71408.
08:20:48|71408.
08:20:49|71408.
08:20:51|71408.
08:20:51|71408.23
08:20:52|71406.01
08:20:54|71406.01
08:20:54|71406.01
08:20:56|71406.01
08:20:56|71406.01
08:20:57|71406.01
08:20:58|71406.01
08:20:59|71406.01
08:21:00|71407.99
08:21:01|71407.99
08:21:02|71407.97
08:21:04|71404.01
08:21:04|71407.97
08:21:05|71407.97
08:21:06|71407.97
08:21:07|71404.
08:21:09|71411.95
08:21:09|71411.95
08:21:10|71411.95
08:21:12|71411.95
08:21:12|71411.95
08:21:14|71412.
08:21:15|71417.5
08:21:16|71417.5
08:21:17|71417.5
08:21:18|71415.43
08:21:19|71415.43
08:21:20|71415.43
08:21:21|71415.43
08:21:22|71415.43
08:21:23|71415.43
08:21:24|71415.43
08:21:25|71415.43
08:21:27|71415.43
08:21:28|71415.43
08:21:29|71415.43
08:21:30|71415.43
08:21:32|71415.43
08:21:32|71415.43
08:21:34|71415.43
08:21:34|71415.43
08:21:35|71415.43
08:21:37|71412.
08:21:37|71411.99
08:21:38|71412.
08:21:40|71412.
08:21:41|71412.
08:21:42|71412.
08:21:43|71412.
08:21:44|71412.
08:21:45|71412.
08:21:45|71411.99
08:21:47|71411.99
08:21:48|71411.99
08:21:49|71411.99
08:21:51|71411.99
08:21:52|71417.05
08:21:52|71417.05
08:21:54|71408.05
08:21:54|71410.32
08:21:55|71410.32
08:21:56|71410.32
08:21:57|71410.32
08:21:58|71410.32
08:22:00|71410.32
08:22:00|71410.32
08:22:02|71415.99
08:22:02|71411.99
08:22:03|71411.99
08:22:04|71411.99
08:22:05|71411.99
08:22:06|71412.03
08:22:07|71412.03
08:22:09|71412.03
08:22:09|71412.03
08:22:10|71413.4
08:22:11|71413.4
08:22:12|71411.55
08:22:13|71411.55
08:22:14|71411.55
08:22:15|71411.55
08:22:17|71411.55
08:22:17|71411.55
08:22:18|71411.55
08:22:19|71411.55
08:22:20|71411.55
08:22:21|71411.55
08:22:22|71411.55
08:22:23|71411.55
08:22:24|71411.55
08:22:26|71411.55
08:22:27|71411.55
08:22:29|71411.55
08:22:29|71411.55
08:22:31|71411.55
08:22:32|71404.
08:22:32|71404.
08:22:34|71411.55
08:22:35|71411.55
08:22:35|71411.55
08:22:36|71411.55
08:22:38|71419.98
08:22:39|71419.98
08:22:39|71419.98
08:22:41|71419.98
08:22:41|71419.98
08:22:43|71419.98
08:22:44|71419.98
08:22:45|71419.98
08:22:45|71419.98
08:22:47|71419.98
08:22:48|71419.98
08:22:49|71419.98
08:22:49|71419.98
08:22:51|71419.98
08:22:52|71432.16
08:22:53|71442.56
08:22:53|71446.49
08:22:54|71440.18
08:22:56|71500.
08:22:57|71500.
08:22:58|71527.32
08:22:59|71534.34
08:23:00|71534.34
08:23:01|71534.34
08:23:02|71509.61
08:23:03|71502.
08:23:04|71512.
08:23:05|71524.
08:23:07|71546.28
08:23:08|71556.
08:23:08|71556.
08:23:09|71555.99
08:23:10|71549.39
08:23:11|71549.39
08:23:12|71549.39
08:23:13|71549.39
08:23:15|71556.
08:23:15|71562.5
08:23:16|71570.58
08:23:18|71594.54
08:23:18|71568.
08:23:19|71576.
08:23:21|71571.45
08:23:21|71571.45
08:23:22|71556.04
08:23:23|71559.48
08:23:25|71548.
08:23:25|71547.34
08:23:26|71547.34
08:23:27|71560.06
08:23:30|71561.43
08:23:31|71586.02
08:23:32|71589.09
08:23:33|71607.41
08:23:34|71649.36
08:23:35|71620.01
08:23:36|71628.01
08:23:37|71621.11
08:23:38|71592.61
08:23:39|71592.61
08:23:41|71598.73
08:23:42|71616.3
08:23:42|71616.3
08:23:44|71614.7
08:23:45|71606.87
08:23:46|71606.87
08:23:46|71608.29
08:23:47|71606.75
08:23:48|71606.75
08:23:49|71606.75
08:23:50|71604.02
08:23:51|71612.04
08:23:52|71607.68
08:23:53|71607.68
08:23:54|71607.68
08:23:55|71607.68
08:23:57|71602.15
08:23:58|71602.15
08:23:59|71592.33
08:23:59|71577.07
08:24:00|71563.46
08:24:02|71563.46
08:24:02|71560.01
08:24:04|71560.01
08:24:05|71560.01
08:24:06|71555.6
08:24:07|71575.09
08:24:07|71575.09
08:24:09|71570.53
08:24:09|71563.01
08:24:11|71575.62
08:24:13|71577.82
08:24:13|71598.02
08:24:14|71598.02
08:24:15|71602.87
08:24:17|71603.93
08:24:18|71608.03
08:24:18|71608.03
08:24:20|71615.29
08:24:20|71615.29
08:24:21|71636.77
08:24:22|71652.01
08:24:24|71652.01
08:24:25|71668.
08:24:26|71673.04
08:24:27|71672.
08:24:27|71669.35
08:24:29|71671.08
08:24:30|71671.08
08:24:32|71671.08
08:24:32|71671.08
08:24:34|71640.
08:24:34|71625.87
08:24:35|71625.87
08:24:37|71623.65
08:24:38|71606.25
08:24:39|71608.7
08:24:40|71606.17
08:24:41|71617.13
08:24:42|71616.04
08:24:43|71587.76
08:24:44|71607.04
08:24:45|71600.02
08:24:46|71605.57
08:24:47|71611.98
08:24:48|71611.33
08:24:49|71612.67
08:24:50|71612.67
08:24:51|71611.53
08:24:52|71612.23
08:24:53|71620.43
08:24:54|71622.06
08:24:55|71622.06
08:24:56|71616.
08:24:57|71616.
08:24:58|71616.
08:24:59|71619.32
08:25:00|71612.01
08:25:01|71606.64
08:25:02|71606.64
08:25:04|71620.
08:25:04|71660.01
08:25:05|71660.01
08:25:06|71660.01
08:25:07|71660.01
08:25:08|71660.01
08:25:10|71663.99
08:25:10|71661.83
08:25:12|71644.01
08:25:13|71635.66
08:25:14|71635.66
08:25:15|71635.82
08:25:15|71596.91
08:25:16|71603.98
08:25:18|71587.21
08:25:18|71571.96
08:25:20|71568.
08:25:20|71596.
08:25:22|71596.
08:25:23|71607.99
08:25:23|71607.99
08:25:25|71611.15
08:25:26|71611.15
08:25:27|71611.15
08:25:28|71611.15
08:25:29|71610.01
08:25:30|71612.85
08:25:32|71612.85
08:25:33|71620.
08:25:34|71619.33
08:25:35|71619.33
08:25:36|71619.33
08:25:37|71619.33
08:25:38|71619.33
08:25:39|71617.25
08:25:41|71617.25
08:25:41|71617.25
08:25:42|71617.25
08:25:44|71612.98
08:25:45|71612.98
08:25:46|71612.98
08:25:47|71612.98
08:25:48|71612.98
08:25:49|71612.98
08:25:50|71612.98
08:25:51|71612.98
08:25:52|71619.71
08:25:54|71623.65
08:25:54|71623.65
08:25:56|71620.01
08:25:57|71601.99
08:25:58|71596.48
08:26:00|71592.24
08:26:00|71592.24
08:26:01|71604.91
08:26:02|71610.77
08:26:03|71610.77
08:26:04|71612.
08:26:05|71612.
08:26:06|71612.
08:26:07|71608.02
08:26:08|71600.
08:26:09|71599.
08:26:10|71586.76
08:26:11|71586.76
08:26:12|71586.76
08:26:13|71615.99
08:26:14|71615.99
08:26:15|71604.
08:26:16|71604.
08:26:17|71592.26
08:26:18|71592.26
08:26:19|71592.26
08:26:20|71592.26
08:26:22|71612.7
08:26:22|71612.7
08:26:23|71596.83
08:26:25|71596.83
08:26:25|71596.82
08:26:26|71594.6
08:26:28|71594.6
08:26:29|71594.6
08:26:29|71582.25
08:26:30|71584.22
08:26:32|71584.22
08:26:33|71584.22
08:26:34|71598.01
08:26:35|71595.97
08:26:36|71595.97
08:26:37|71595.39
08:26:38|71595.39
08:26:39|71595.39
08:26:40|71595.39
08:26:41|71595.39
08:26:42|71595.39
08:26:43|71595.39
08:26:44|71595.39
08:26:45|71595.43
08:26:46|71590.17
08:26:47|71590.17
08:26:48|71585.26
08:26:49|71585.26
08:26:51|71590.92
08:26:52|71590.92
08:26:53|71591.98
08:26:54|71586.58
08:26:55|71586.58
08:26:55|71586.58
08:26:57|71587.09
08:26:57|71587.09
08:26:59|71579.
08:27:00|71579.
08:27:01|71573.16
08:27:02|71587.99
08:27:04|71586.01
08:27:05|71591.16
08:27:06|71599.99
08:27:07|71599.99
08:27:07|71598.49
08:27:09|71598.49
08:27:09|71580.
08:27:10|71580.
08:27:12|71571.8
08:27:13|71559.64
08:27:13|71559.64
08:27:15|71559.64
08:27:16|71559.64
08:27:17|71559.64
08:27:18|71559.64
08:27:19|71559.64
08:27:20|71559.64
08:27:21|71559.64
08:27:22|71559.64
08:27:23|71547.5
08:27:24|71547.5
08:27:25|71547.5
08:27:26|71544.8
08:27:27|71544.8
08:27:28|71511.31
08:27:29|71511.31
08:27:30|71504.
08:27:31|71476.
08:27:32|71484.
08:27:33|71500.
08:27:34|71510.46
08:27:35|71526.87
08:27:36|71526.87
08:27:37|71519.58
08:27:38|71519.58
08:27:39|71519.58
08:27:40|71500.66
08:27:42|71486.57
08:27:43|71496.34
08:27:43|71498.13
08:27:44|71504.
08:27:46|71504.
08:27:47|71504.
08:27:48|71504.
08:27:50|71504.
08:27:51|71504.
08:27:51|71499.64
08:27:53|71499.64
08:27:53|71504.
08:27:54|71504.07
08:27:55|71504.07
08:27:57|71505.72
08:27:58|71505.72
08:27:58|71505.72
08:28:00|71505.47
08:28:00|71505.47
08:28:01|71505.47
08:28:03|71505.47
08:28:03|71505.47
08:28:04|71495.04
08:28:05|71495.04
08:28:06|71504.
08:28:07|71504.
08:28:09|71503.94
08:28:10|71504.
08:28:11|71508.
08:28:12|71503.1
08:28:12|71515.39
08:28:14|71515.39
08:28:15|71515.39
08:28:16|71515.39
08:28:17|71543.27
08:28:17|71543.27
08:28:19|71539.47
08:28:19|71539.47
08:28:21|71555.9
08:28:21|71555.9
08:28:23|71555.9
08:28:24|71555.9
08:28:25|71568.
08:28:25|71568.
08:28:27|71568.
08:28:28|71599.99
08:28:28|71599.99
08:28:30|71599.99
08:28:31|71599.99
08:28:32|71599.99
08:28:32|71619.98
08:28:34|71619.98
08:28:35|71619.98
08:28:36|71643.99
08:28:38|71642.27
08:28:39|71642.27
08:28:40|71641.02
08:28:41|71633.42
08:28:42|71627.53
08:28:43|71627.53
08:28:44|71627.53
08:28:45|71614.41
08:28:46|71599.25
08:28:47|71604.22
08:28:48|71604.57
08:28:50|71605.83
08:28:50|71605.83
08:28:52|71605.88
08:28:52|71601.41
08:28:54|71601.41
08:28:55|71587.98
08:28:56|71587.98
08:28:58|71589.31
08:28:58|71589.31
08:28:59|71600.01
08:29:00|71607.71
08:29:01|71604.97
08:29:02|71604.97
08:29:03|71604.97
08:29:04|71604.
08:29:05|71604.
08:29:07|71604.
08:29:08|71609.49
08:29:09|71609.49
08:29:10|71609.49
08:29:10|71609.49
08:29:11|71609.49
08:29:12|71609.49
08:29:13|71607.54
08:29:14|71607.54
08:29:15|71603.38
08:29:17|71603.38
08:29:17|71603.38
08:29:18|71603.38
08:29:20|71587.71
08:29:21|71587.71
08:29:21|71587.71
08:29:23|71582.19
08:29:24|71582.19
08:29:25|71582.19
08:29:26|71563.77
08:29:27|71563.77
08:29:28|71561.35
08:29:29|71554.89
08:29:30|71556.
08:29:31|71555.99
08:29:32|71555.99
08:29:34|71554.07
08:29:35|71554.07
08:29:37|71555.31
08:29:38|71555.31
08:29:38|71534.38
08:29:39|71534.38
08:29:41|71534.38
08:29:41|71534.38
08:29:43|71531.08
08:29:44|71531.08
08:29:45|71531.08
08:29:46|71531.08
08:29:47|71527.28
08:29:48|71527.28
08:29:49|71532.06
08:29:51|71532.06
08:29:51|71519.53
08:29:53|71518.15
08:29:53|71506.68
08:29:55|71506.68
08:29:55|71506.68
08:29:56|71506.68
08:29:58|71506.68
08:29:59|71506.68
08:30:00|71506.68
08:30:01|71511.33
08:30:01|71523.06
08:30:02|71529.36
08:30:04|71539.09
08:30:05|71539.09
08:30:05|71523.4
08:30:06|71537.94
08:30:07|71550.67
08:30:09|71550.67
08:30:10|71550.67
08:30:11|71550.67
08:30:12|71595.98
08:30:13|71595.98
08:30:14|71595.98
08:30:15|71595.98
08:30:16|71595.98
08:30:17|71595.98
08:30:18|71595.98
08:30:19|71595.98
08:30:20|71595.98
08:30:21|71595.98
08:30:22|71620.
08:30:23|71618.
08:30:24|71618.
08:30:25|71618.
08:30:26|71636.1
08:30:27|71636.1
08:30:28|71632.5
08:30:29|71619.14
08:30:30|71599.79
08:30:31|71589.89
08:30:32|71587.13
08:30:33|71582.06
08:30:34|71569.67
08:30:35|71564.51
08:30:36|71560.64
08:30:38|71545.58
08:30:38|71538.2
08:30:39|71535.99
08:30:41|71535.99
08:30:41|71535.99
08:30:43|71535.99
08:30:44|71535.99
08:30:45|71530.57
08:30:46|71530.57
08:30:47|71530.06
08:30:48|71530.06
08:30:49|71520.43
08:30:50|71520.43
08:30:51|71520.43
08:30:52|71520.43
08:30:53|71520.43
08:30:54|71507.32
08:30:55|71508.77
08:30:56|71508.77
08:30:57|71508.77
08:30:58|71508.77
08:31:00|71508.77
08:31:00|71508.77
08:31:02|71508.77
08:31:03|71516.05
08:31:04|71516.05
08:31:04|71516.05
08:31:06|71500.
08:31:08|71500.
08:31:08|71481.36
08:31:09|71481.36
08:31:10|71481.36
08:31:11|71480.04
08:31:13|71480.04
08:31:13|71461.98
08:31:15|71461.98
08:31:16|71457.42
08:31:17|71457.42
08:31:18|71451.81
08:31:19|71406.89
08:31:20|71407.99
08:31:21|71407.98
08:31:22|71404.03
08:31:24|71415.67
08:31:24|71415.67
08:31:25|71415.67
08:31:26|71415.67
08:31:27|71415.67
08:31:28|71415.67
08:31:29|71415.67
08:31:30|71446.21
08:31:31|71446.21
08:31:32|71452.
08:31:33|71452.
08:31:34|71452.
08:31:35|71452.
08:31:37|71412.
08:31:37|71412.
08:31:39|71407.88
08:31:40|71415.94
08:31:41|71415.94
08:31:42|71415.94
08:31:43|71415.94
08:31:45|71435.85
08:31:46|71435.85
08:31:47|71436.99
08:31:47|71435.9
08:31:49|71435.9
08:31:50|71412.18
08:31:51|71412.18
08:31:52|71407.94
08:31:53|71407.94
08:31:54|71396.
08:31:55|71396.
08:31:56|71396.
08:31:57|71404.11
08:31:59|71412.
08:31:59|71412.
08:32:01|71424.
08:32:01|71423.78
08:32:02|71394.99
08:32:04|71394.99
08:32:05|71401.63
08:32:06|71423.94
08:32:07|71420.79
08:32:08|71410.48
08:32:09|71410.48
08:32:10|71397.59
08:32:11|71397.59
08:32:12|71397.59
08:32:13|71387.01
08:32:14|71387.51
08:32:15|71387.51
08:32:16|71387.51
08:32:17|71387.51
08:32:18|71387.51
08:32:19|71400.01
08:32:20|71412.15
08:32:21|71412.15
08:32:22|71412.15
08:32:23|71419.99
08:32:24|71419.99
08:32:25|71418.02
08:32:26|71418.02
08:32:27|71418.15
08:32:28|71418.15
08:32:29|71418.15
08:32:30|71418.15
08:32:31|71415.81
08:32:32|71411.85
08:32:33|71411.85
08:32:34|71414.06
08:32:35|71400.
08:32:36|71400.
08:32:37|71400.
08:32:39|71400.
08:32:39|71401.67
08:32:40|71401.67
08:32:41|71400.57
08:32:42|71390.61
08:32:43|71389.27
08:32:45|71387.14
08:32:46|71374.69
08:32:47|71362.57
08:32:48|71332.
08:32:49|71340.
08:32:50|71326.42
08:32:51|71328.36
08:32:52|71328.36
08:32:53|71328.36
08:32:54|71328.36
08:32:55|71329.3
08:32:56|71329.9
08:32:57|71329.9
08:32:58|71327.09
08:33:00|71327.09
08:33:00|71327.09
08:33:01|71335.53
08:33:02|71361.8
08:33:03|71361.8
08:33:04|71361.8
08:33:05|71364.25
08:33:06|71366.44
08:33:08|71348.23
08:33:09|71346.79
08:33:10|71312.22
08:33:11|71314.51
08:33:12|71332.
08:33:13|71337.14
08:33:14|71349.94
08:33:15|71349.94
08:33:16|71349.94
08:33:17|71308.81
08:33:18|71306.59
08:33:19|71306.59
08:33:20|71303.99
08:33:21|71291.73
08:33:22|71279.77
08:33:23|71275.4
08:33:24|71275.4
08:33:25|71275.4
08:33:26|71275.38
08:33:27|71273.56
08:33:28|71273.56
08:33:29|71264.82
08:33:30|71258.82
08:33:31|71268.87
08:33:32|71272.88
08:33:33|71284.89
08:33:34|71298.24
08:33:35|71300.
08:33:36|71301.73
08:33:37|71310.97
08:33:39|71321.17
08:33:40|71321.17
08:33:40|71334.
08:33:42|71334.
08:33:43|71334.
08:33:44|71334.15
08:33:45|71344.
08:33:46|71335.29
08:33:47|71325.8
08:33:49|71325.8
08:33:50|71325.8
08:33:51|71325.8
08:33:52|71325.8
08:33:53|71317.83
08:33:54|71303.33
08:33:55|71293.35
08:33:56|71293.35
08:33:57|71296.88
08:33:59|71307.08
08:34:00|71310.45
08:34:01|71333.91
08:34:02|71330.08
08:34:03|71321.8
08:34:04|71324.01
08:34:05|71332.12
08:34:06|71332.01
08:34:07|71314.86
08:34:08|71297.04
08:34:09|71298.14
08:34:10|71298.15
08:34:11|71299.73
08:34:12|71299.27
08:34:13|71299.64
08:34:14|71299.64
08:34:15|71299.64
08:34:16|71299.72
08:34:17|71304.
08:34:19|71301.86
08:34:19|71297.79
08:34:20|71297.8
08:34:21|71297.8
08:34:22|71297.79
08:34:23|71297.79
08:34:25|71297.79
08:34:25|71297.79
08:34:26|71297.79
08:34:27|71296.9
08:34:28|71296.9
08:34:29|71302.93
08:34:30|71302.93
08:34:31|71301.38
08:34:33|71297.56
08:34:34|71297.56
08:34:35|71297.56
08:34:36|71297.56
08:34:37|71297.56
08:34:38|71297.56
08:34:39|71297.56
08:34:41|71287.21
08:34:42|71286.8
08:34:43|71286.8
08:34:45|71285.01
08:34:45|71285.
08:34:47|71285.
08:34:47|71285.
08:34:48|71262.55
08:34:50|71262.5
08:34:50|71267.45
08:34:51|71264.63
08:34:53|71261.38
08:34:53|71261.38
08:34:55|71256.
08:34:56|71243.3
08:34:57|71235.85
08:34:58|71233.66
08:34:59|71223.43
08:35:00|71220.69
08:35:01|71220.6
08:35:02|71220.43
08:35:03|71228.01
08:35:04|71228.01
08:35:05|71228.01
08:35:06|71228.1
08:35:07|71232.45
08:35:08|71232.45
08:35:09|71220.01
08:35:10|71234.35
08:35:11|71249.16
08:35:12|71278.62
08:35:13|71282.47
08:35:14|71293.23
08:35:15|71293.55
08:35:16|71293.55
08:35:17|71293.98
08:35:18|71294.
08:35:20|71296.22
08:35:20|71296.22
08:35:21|71297.13
08:35:22|71297.13
08:35:23|71307.99
08:35:24|71335.57
08:35:25|71352.02
08:35:26|71363.52
08:35:27|71363.52
08:35:28|71363.99
08:35:29|71363.74
08:35:30|71365.74
08:35:31|71367.99
08:35:32|71365.75
08:35:33|71362.28
08:35:34|71356.74
08:35:35|71352.31
08:35:36|71332.85
08:35:38|71332.86
08:35:38|71332.1
08:35:39|71328.28
08:35:41|71322.04
08:35:42|71322.04
08:35:43|71316.
08:35:44|71316.
08:35:45|71320.08
08:35:46|71320.08
08:35:47|71320.08
08:35:48|71353.82
08:35:49|71349.23
08:35:51|71347.98
08:35:52|71347.98
08:35:52|71347.98
08:35:53|71347.98
08:35:54|71343.83
08:35:55|71337.98
08:35:57|71337.98
08:35:58|71337.98
08:35:59|71337.98
08:36:00|71337.98
08:36:01|71337.98
08:36:02|71337.98
08:36:03|71343.99
08:36:04|71343.99
08:36:05|71341.27
08:36:06|71341.27
08:36:07|71341.27
08:36:08|71341.27
08:36:09|71341.27
08:36:10|71341.27
08:36:11|71341.27
08:36:12|71341.27
08:36:13|71367.99
08:36:14|71388.
08:36:15|71379.99
08:36:16|71392.
08:36:17|71408.06
08:36:18|71419.99
08:36:19|71412.03
08:36:20|71415.93
08:36:21|71415.93
08:36:22|71415.93
08:36:23|71415.93
08:36:25|71452.
08:36:25|71452.
08:36:26|71447.9
08:36:27|71446.15
08:36:28|71443.98
08:36:29|71443.98
08:36:30|71443.98
08:36:31|71451.08
08:36:32|71450.41
08:36:33|71441.33
08:36:34|71428.
08:36:35|71428.
08:36:36|71416.
08:36:37|71412.01
08:36:38|71412.01
08:36:39|71414.32
08:36:40|71414.32
08:36:43|71414.32
08:36:44|71414.32
08:36:45|71414.32
08:36:46|71414.32
08:36:47|71414.32
08:36:48|71414.32
08:36:49|71383.96
08:36:50|71383.96
08:36:51|71416.
08:36:52|71416.
08:36:53|71404.7
08:36:54|71404.7
08:36:55|71404.7
08:36:56|71421.34
08:36:57|71413.44
08:36:58|71413.44
08:36:59|71413.44
08:37:00|71413.44
08:37:01|71405.52
08:37:02|71408.01
08:37:04|71408.
08:37:04|71408.
08:37:06|71408.
08:37:06|71440.
08:37:07|71450.3
08:37:08|71452.5
08:37:09|71452.5
08:37:10|71452.5
08:37:11|71452.5
08:37:12|71428.01
08:37:14|71428.06
08:37:15|71428.06
08:37:15|71428.06
08:37:16|71424.7
08:37:18|71424.7
08:37:18|71424.7
08:37:19|71424.7
08:37:20|71435.29
08:37:22|71435.29
08:37:22|71435.29
08:37:23|71435.29
08:37:25|71435.29
08:37:25|71435.29
08:37:26|71435.29
08:37:28|71384.42
08:37:29|71399.99
08:37:29|71399.99
08:37:30|71399.99
08:37:32|71399.99
08:37:33|71399.99
08:37:33|71399.99
08:37:34|71399.99
08:37:36|71399.99
08:37:37|71399.99
08:37:38|71399.99
08:37:39|71387.98
08:37:40|71371.85
08:37:41|71371.85
08:37:42|71371.85
08:37:44|71370.52
08:37:45|71359.99
08:37:45|71348.02
08:37:47|71348.02
08:37:48|71348.02
08:37:49|71348.02
08:37:50|71348.02
08:37:51|71348.02
08:37:51|71348.02
08:37:52|71347.81
08:37:53|71347.81
08:37:54|71347.81
08:37:56|71347.81
08:37:56|71347.81
08:37:57|71347.81
08:37:58|71347.81
08:37:59|71347.81
08:38:01|71347.81
08:38:02|71306.64
08:38:02|71306.64
08:38:04|71306.64
08:38:05|71299.99
08:38:05|71292.28
08:38:06|71292.28
08:38:07|71292.42
08:38:09|71292.42
08:38:09|71292.42
08:38:11|71312.
08:38:11|71310.01
08:38:13|71310.01
08:38:13|71310.01
08:38:15|71312.84
08:38:16|71315.96
08:38:16|71315.96
08:38:17|71307.88
08:38:18|71307.88
08:38:19|71307.88
08:38:21|71307.88
08:38:21|71323.35
08:38:22|71323.35
08:38:24|71311.99
08:38:24|71311.99
08:38:26|71311.99
08:38:27|71311.99
08:38:28|71339.07
08:38:29|71339.07
08:38:30|71339.07
08:38:31|71327.96
08:38:32|71324.03
08:38:33|71324.03
08:38:34|71324.03
08:38:35|71324.03
08:38:36|71327.99
08:38:37|71327.99
08:38:38|71354.75
08:38:39|71368.01
08:38:40|71368.01
08:38:41|71368.01
08:38:42|71368.01
08:38:43|71368.01
08:38:44|71368.01
08:38:45|71368.01
08:38:46|71368.01
08:38:47|71368.01
08:38:48|71368.01
08:38:50|71364.
08:38:50|71364.
08:38:52|71364.
08:38:53|71364.
08:38:54|71364.
08:38:55|71364.
08:38:56|71344.
08:38:57|71344.
08:38:58|71344.
08:38:59|71344.
08:39:00|71344.
08:39:01|71334.63
08:39:02|71334.63
08:39:03|71338.42
08:39:04|71348.
08:39:05|71352.01
08:39:06|71352.01
08:39:07|71352.01
08:39:08|71352.01
08:39:09|71352.01
08:39:10|71352.01
08:39:11|71352.01
08:39:12|71333.53
08:39:13|71333.53
08:39:14|71334.27
08:39:16|71334.27
08:39:16|71334.27
08:39:17|71334.27
08:39:18|71334.27
08:39:19|71334.27
08:39:20|71304.02
08:39:21|71305.06
08:39:22|71305.06
08:39:23|71306.67
08:39:24|71306.67
08:39:25|71316.
08:39:26|71311.82
08:39:27|71311.82
08:39:28|71311.82
08:39:29|71311.82
08:39:30|71311.82
08:39:31|71311.82
08:39:32|71311.82
08:39:33|71319.97
08:39:34|71319.97
08:39:35|71319.97
08:39:36|71319.97
08:39:37|71319.97
08:39:39|71319.97
08:39:39|71319.97
08:39:40|71319.97
08:39:41|71319.97
08:39:42|71319.97
08:39:43|71319.97
08:39:44|71311.82
08:39:46|71311.83
08:39:46|71311.83
08:39:48|71311.83
08:39:50|71311.83
08:39:50|71311.83
08:39:51|71319.99
08:39:52|71327.94
08:39:53|71327.94
08:39:55|71327.94
08:39:55|71327.94
08:39:57|71327.94
08:39:58|71327.94
08:39:59|71327.94
08:39:59|71331.7
08:40:01|71342.48
08:40:03|71350.26
08:40:03|71349.21
08:40:04|71348.93
08:40:05|71357.92
08:40:06|71356.19
08:40:07|71364.
08:40:09|71359.98
08:40:10|71360.68
08:40:11|71360.68
08:40:15|71362.91
08:40:16|71386.07
08:40:17|71386.07
08:40:18|71386.07
08:40:19|71381.85
08:40:20|71383.99
08:40:21|71383.99
08:40:22|71383.99
08:40:23|71383.99
08:40:24|71383.99
08:40:25|71383.99
08:40:26|71383.99
08:40:27|71383.99
08:40:28|71381.79
08:40:29|71381.79
08:40:30|71358.04
08:40:31|71345.2
08:40:32|71345.2
08:40:33|71345.2
08:40:34|71341.52
08:40:35|71329.63
08:40:36|71329.63
08:40:37|71329.63
08:40:38|71329.63
08:40:39|71329.63
08:40:40|71329.63
08:40:41|71329.63
08:40:42|71329.63
08:40:43|71329.64
08:40:44|71329.64
08:40:45|71329.64
08:40:46|71329.64
08:40:47|71329.64
08:40:48|71329.64
08:40:50|71329.63
08:40:50|71320.
08:40:52|71320.
08:40:52|71320.
08:40:53|71320.
08:40:54|71319.3
08:40:55|71319.3
08:40:56|71319.3
08:40:57|71319.3
08:40:59|71311.82
08:41:00|71311.82
08:41:00|71311.82
08:41:01|71311.82
08:41:02|71284.02
08:41:04|71284.01
08:41:05|71272.
08:41:06|71270.05
08:41:07|71270.05
08:41:08|71270.05
08:41:09|71276.25
08:41:10|71293.58
08:41:12|71293.58
08:41:12|71303.9
08:41:13|71303.9
08:41:14|71303.9
08:41:15|71305.8
08:41:16|71305.8
08:41:18|71313.71
08:41:19|71313.77
08:41:19|71313.5
08:41:20|71313.5
08:41:21|71306.56
08:41:22|71304.23
08:41:23|71304.23
08:41:24|71304.23
08:41:25|71299.56
08:41:26|71297.48
08:41:27|71290.71
08:41:28|71288.14
08:41:30|71288.14
08:41:31|71288.14
08:41:32|71277.15
08:41:33|71277.15
08:41:34|71281.23
08:41:35|71281.23
08:41:36|71281.23
08:41:37|71281.23
08:41:38|71281.23
08:41:39|71280.7
08:41:40|71280.7
08:41:41|71265.36
08:41:42|71265.36
08:41:43|71264.68
08:41:44|71262.56
08:41:45|71263.32
08:41:46|71270.35
08:41:48|71276.3
08:41:49|71276.3
08:41:50|71276.3
08:41:51|71276.3
08:41:52|71275.99
08:41:53|71275.99
08:41:54|71275.99
08:41:55|71274.5
08:41:56|71274.5
08:41:58|71274.5
08:41:58|71266.64
08:42:00|71266.64
08:42:01|71266.64
08:42:02|71266.64
08:42:03|71255.9
08:42:05|71255.9
08:42:06|71255.9
08:42:07|71255.9
08:42:08|71255.9
08:42:08|71255.9
08:42:09|71232.02
08:42:10|71232.02
08:42:11|71232.02
08:42:13|71232.02
08:42:13|71234.54
08:42:14|71234.54
08:42:16|71236.03
08:42:16|71236.03
08:42:17|71236.03
08:42:19|71236.03
08:42:20|71236.03
08:42:21|71236.03
08:42:21|71236.03
08:42:22|71243.48
08:42:23|71243.48
08:42:24|71243.48
08:42:25|71243.48
08:42:27|71256.
08:42:27|71256.
08:42:29|71255.99
08:42:29|71255.99
08:42:31|71255.99
08:42:32|71255.99
08:42:32|71255.99
08:42:34|71255.99
08:42:34|71255.99
08:42:35|71255.99
08:42:37|71255.99
08:42:38|71255.99
08:42:38|71255.99
08:42:39|71255.99
08:42:41|71226.25
08:42:42|71208.77
08:42:43|71208.77
08:42:44|71208.77
08:42:45|71208.77
08:42:46|71208.77
08:42:47|71208.77
08:42:49|71208.
08:42:50|71208.
08:42:50|71208.
08:42:51|71208.
08:42:53|71208.
08:42:54|71208.
08:42:55|71208.
08:42:56|71208.
08:42:57|71208.
08:42:58|71187.54
08:42:59|71187.54
08:43:00|71187.53
08:43:01|71185.04
08:43:02|71173.76
08:43:03|71187.42
08:43:05|71200.01
08:43:06|71204.
08:43:07|71208.01
08:43:08|71213.07
08:43:09|71208.01
08:43:10|71208.01
08:43:11|71208.01
08:43:12|71200.01
08:43:13|71201.56
08:43:14|71208.04
08:43:15|71208.04
08:43:17|71220.11
08:43:17|71220.12
08:43:18|71220.12
08:43:19|71220.12
08:43:21|71220.12
08:43:22|71220.12
08:43:22|71220.12
08:43:23|71220.12
08:43:24|71220.12
08:43:25|71220.12
08:43:27|71220.12
08:43:28|71220.12
08:43:29|71220.12
08:43:30|71211.37
08:43:31|71207.99
08:43:32|71217.77
08:43:32|71217.77
08:43:33|71217.77
08:43:35|71217.77
08:43:36|71217.77
08:43:37|71212.01
08:43:37|71212.01
08:43:39|71212.01
08:43:40|71212.01
08:43:41|71212.01
08:43:41|71212.02
08:43:43|71212.02
08:43:43|71212.02
08:43:44|71212.02
08:43:45|71212.02
08:43:46|71212.02
08:43:48|71212.02
08:43:50|71208.02
08:43:50|71208.02
08:43:51|71208.02
08:43:52|71208.03
08:43:54|71208.03
08:43:55|71208.03
08:43:55|71212.01
08:43:57|71212.01
08:43:58|71212.01
08:43:58|71212.01
08:44:00|71212.01
08:44:00|71212.01
08:44:01|71212.01
08:44:03|71212.01
08:44:03|71212.01
08:44:04|71212.01
08:44:06|71212.01
08:44:06|71210.92
08:44:07|71210.91
08:44:09|71210.91
08:44:09|71210.91
08:44:10|71210.91
08:44:11|71206.41
08:44:13|71206.41
08:44:13|71206.41
08:44:14|71206.41
08:44:16|71198.45
08:44:17|71209.24
08:44:18|71209.24
08:44:19|71209.24
08:44:19|71209.24
08:44:21|71209.24
08:44:22|71209.24
08:44:23|71209.24
08:44:24|71209.24
08:44:25|71209.24
08:44:26|71209.24
08:44:27|71209.24
08:44:28|71206.07
08:44:29|71206.07
08:44:30|71206.07
08:44:31|71200.48
08:44:32|71198.32
08:44:33|71193.52
08:44:34|71193.54
08:44:35|71193.42
08:44:36|71189.35
08:44:37|71189.35
08:44:38|71189.35
08:44:39|71157.09
08:44:40|71170.27
08:44:41|71170.27
08:44:42|71169.77
08:44:43|71171.7
08:44:44|71174.89
08:44:45|71181.7
08:44:46|71187.45
08:44:47|71194.31
08:44:48|71209.64
08:44:49|71211.03
08:44:51|71210.28
08:44:52|71210.28
08:44:52|71217.55
08:44:54|71223.06
08:44:55|71223.06
08:44:56|71223.06
08:44:57|71230.43
08:44:58|71236.62
08:44:59|71236.62
08:45:01|71226.75
08:45:01|71216.
08:45:02|71216.
08:45:03|71216.
08:45:05|71216.
08:45:05|71236.03
08:45:06|71236.03
08:45:07|71239.99
08:45:09|71239.99
08:45:09|71239.99
08:45:10|71239.99
08:45:11|71239.99
08:45:12|71239.99
08:45:13|71239.99
08:45:14|71239.99
08:45:15|71239.99
08:45:17|71239.99
08:45:18|71239.99
08:45:18|71239.99
08:45:19|71260.
08:45:21|71260.
08:45:22|71275.44
08:45:22|71284.
08:45:24|71284.
08:45:25|71284.
08:45:25|71300.99
08:45:26|71300.99
08:45:27|71300.99
08:45:28|71300.99
08:45:30|71300.99
08:45:31|71300.99
08:45:31|71300.99
08:45:33|71300.99
08:45:33|71300.99
08:45:34|71300.99
08:45:36|71300.99
08:45:36|71300.99
08:45:38|71300.99
08:45:39|71300.99
08:45:40|71300.
08:45:41|71300.
08:45:42|71300.
08:45:43|71300.
08:45:44|71300.
08:45:45|71300.
08:45:46|71300.
08:45:47|71300.
08:45:48|71299.9
08:45:49|71292.
08:45:51|71292.
08:45:52|71268.
08:45:53|71268.
08:45:54|71268.
08:45:55|71285.51
08:45:57|71285.51
08:45:59|71285.51
08:46:00|71315.99
08:46:01|71315.99
08:46:03|71322.16
08:46:03|71322.16
08:46:04|71322.16
08:46:06|71322.16
08:46:06|71324.75
08:46:07|71324.75
08:46:08|71324.75
08:46:10|71324.75
08:46:11|71324.75
08:46:12|71324.75
08:46:13|71324.75
08:46:14|71324.75
08:46:14|71324.75
08:46:15|71324.75
08:46:17|71324.75
08:46:17|71324.75
08:46:19|71324.75
08:46:19|71324.75
08:46:21|71324.75
08:46:22|71324.75
08:46:23|71324.75
08:46:24|71361.8
08:46:25|71339.78
08:46:26|71329.71
08:46:27|71320.3
08:46:28|71320.31
08:46:29|71328.03
08:46:30|71328.03
08:46:32|71327.81
08:46:32|71324.67
08:46:34|71324.67
08:46:34|71324.67
08:46:35|71324.67
08:46:36|71324.67
08:46:37|71324.67
08:46:38|71324.08
08:46:39|71312.
08:46:40|71312.
08:46:41|71312.
08:46:43|71324.51
08:46:44|71332.
08:46:44|71330.01
08:46:45|71332.76
08:46:46|71332.76
08:46:47|71332.76
08:46:48|71332.76
08:46:49|71332.76
08:46:50|71332.76
08:46:52|71342.1
08:46:53|71341.48
08:46:54|71340.86
08:46:55|71340.86
08:46:56|71340.86
08:46:58|71340.86
08:46:59|71340.86
08:47:00|71338.41
08:47:01|71338.41
08:47:02|71338.41
08:47:03|71338.41
08:47:04|71338.41
08:47:05|71338.41
08:47:06|71338.41
08:47:07|71338.41
08:47:09|71338.41
08:47:09|71333.76
08:47:11|71333.76
08:47:12|71333.76
08:47:13|71333.76
08:47:13|71333.76
08:47:15|71320.01
08:47:16|71320.01
08:47:17|71316.
08:47:18|71287.99
08:47:20|71287.99
08:47:20|71295.44
08:47:21|71295.44
08:47:22|71310.94
08:47:23|71310.95
08:47:24|71310.95
08:47:25|71320.03
08:47:26|71320.03
08:47:27|71320.03
08:47:28|71320.67
08:47:29|71320.67
08:47:30|71320.67
08:47:31|71320.67
08:47:32|71320.67
08:47:33|71320.67
08:47:34|71298.7
08:47:35|71296.04
08:47:36|71296.04
08:47:37|71288.55
08:47:39|71280.
08:47:40|71280.
08:47:41|71280.
08:47:42|71253.61
08:47:43|71253.61
08:47:44|71253.61
08:47:45|71253.61
08:47:46|71253.61
08:47:47|71253.61
08:47:48|71247.32
08:47:49|71247.32
08:47:50|71247.32
08:47:51|71251.99
08:47:52|71251.99
08:47:54|71248.5
08:47:55|71248.5
08:47:56|71248.5
08:47:57|71248.5
08:47:58|71219.64
08:47:59|71219.64
08:48:00|71196.73
08:48:01|71205.86
08:48:02|71199.92
08:48:03|71188.01
08:48:04|71188.01
08:48:05|71188.1
08:48:07|71187.52
08:48:08|71187.52
08:48:09|71161.47
08:48:10|71161.47
08:48:11|71161.47
08:48:12|71161.47
08:48:13|71161.47
08:48:14|71161.47
08:48:15|71161.47
08:48:16|71175.98
08:48:17|71143.14
08:48:18|71126.96
08:48:19|71126.94
08:48:20|71126.94
08:48:21|71121.8
08:48:22|71110.98
08:48:23|71110.97
08:48:24|71105.64
08:48:25|71112.
08:48:26|71112.
08:48:27|71136.15
08:48:28|71136.15
08:48:29|71136.15
08:48:30|71132.
08:48:31|71135.5
08:48:32|71135.62
08:48:33|71135.62
08:48:34|71135.62
08:48:35|71135.62
08:48:36|71135.62
08:48:37|71135.62
08:48:38|71135.62
08:48:39|71135.62
08:48:40|71135.62
08:48:42|71135.62
08:48:42|71135.62
08:48:43|71135.62
08:48:44|71102.3
08:48:45|71102.3
08:48:46|71102.3
08:48:47|71102.3
08:48:48|71102.3
08:48:49|71102.3
08:48:50|71102.3
08:48:51|71102.3
08:48:52|71102.3
08:48:54|71102.3
08:48:55|71123.96
08:48:56|71123.96
08:48:57|71123.96
08:48:58|71123.96
08:48:59|71123.96
08:49:00|71123.96
08:49:02|71120.21
08:49:03|71141.51
08:49:03|71145.8
08:49:05|71145.8
08:49:06|71145.8
08:49:06|71145.8
08:49:07|71176.
08:49:09|71196.42
08:49:10|71211.3
08:49:11|71192.
08:49:12|71192.
08:49:13|71200.01
08:49:14|71200.01
08:49:15|71200.01
08:49:16|71200.01
08:49:17|71200.01
08:49:18|71197.38
08:49:19|71197.38
08:49:20|71190.79
08:49:21|71179.02
08:49:22|71172.81
08:49:23|71165.59
08:49:24|71174.79
08:49:25|71183.42
08:49:26|71194.3
08:49:28|71194.78
08:49:28|71194.92
08:49:30|71198.14
08:49:30|71198.51
08:49:32|71198.51
08:49:33|71198.51
08:49:33|71198.51
08:49:34|71198.51
08:49:36|71198.51
08:49:37|71197.39
08:49:38|71197.39
08:49:39|71184.92
08:49:40|71165.72
08:49:41|71152.01
08:49:42|71153.83
08:49:43|71161.55
08:49:44|71161.55
08:49:45|71163.99
08:49:46|71162.77
08:49:47|71162.16
08:49:49|71162.15
08:49:49|71162.15
08:49:51|71164.37
08:49:52|71172.96
08:49:53|71171.2
08:49:53|71171.2
08:49:55|71171.2
08:49:56|71173.34
08:49:58|71164.
08:49:58|71166.4
08:50:00|71166.4
08:50:00|71166.4
08:50:02|71166.4
08:50:04|71166.4
08:50:04|71159.99
08:50:05|71159.99
08:50:06|71175.45
08:50:07|71176.
08:50:08|71176.
08:50:15|71176.
08:50:15|71191.02
08:50:16|71191.02
08:50:17|71191.02
08:50:19|71224.
08:50:20|71224.
08:50:20|71224.
08:50:21|71224.
08:50:22|71238.8
08:50:24|71238.82
08:50:25|71245.12
08:50:25|71251.99
08:50:27|71260.
08:50:28|71260.
08:50:29|71276.
08:50:30|71276.
08:50:31|71280.
08:50:32|71292.
08:50:33|71292.
08:50:34|71292.
08:50:35|71292.
08:50:36|71292.
08:50:37|71292.
08:50:38|71291.99
08:50:39|71299.61
08:50:40|71299.61
08:50:41|71299.61
08:50:42|71299.61
08:50:43|71299.61
08:50:44|71242.52
08:50:45|71228.46
08:50:46|71221.45
08:50:47|71211.99
08:50:48|71211.99
08:50:49|71227.9
08:50:50|71227.9
08:50:51|71227.9
08:50:52|71247.42
08:50:53|71248.86
08:50:54|71244.02
08:50:55|71244.02
08:50:56|71244.02
08:50:57|71244.02
08:50:58|71244.02
08:50:59|71227.95
08:51:00|71227.95
08:51:02|71232.23
08:51:02|71235.15
08:51:03|71235.15
08:51:04|71235.15
08:51:05|71260.
08:51:06|71260.
08:51:08|71260.
08:51:08|71260.
08:51:09|71268.36
08:51:10|71268.36
08:51:11|71283.98
08:51:12|71283.98
08:51:13|71262.07
08:51:14|71262.78
08:51:15|71262.78
08:51:16|71262.78
08:51:17|71271.88
08:51:18|71253.52
08:51:19|71244.35
08:51:20|71227.67
08:51:21|71227.67
08:51:23|71227.67
08:51:23|71230.42
08:51:25|71230.42
08:51:25|71230.42
08:51:27|71230.42
08:51:27|71230.42
08:51:28|71230.42
08:51:29|71242.06
08:51:30|71246.74
08:51:31|71249.37
08:51:32|71252.93
08:51:33|71255.15
08:51:34|71255.15
08:51:35|71268.33
08:51:37|71268.33
08:51:37|71259.51
08:51:39|71247.
08:51:39|71228.
08:51:41|71228.
08:51:41|71228.
08:51:42|71228.
08:51:43|71228.
08:51:44|71228.
08:51:45|71228.
08:51:46|71233.14
08:51:47|71233.14
08:51:48|71233.14
08:51:49|71245.15
08:51:51|71255.83
08:51:51|71255.83
08:51:52|71255.83
08:51:53|71262.66
08:51:55|71262.66
08:51:56|71262.66
08:51:58|71262.8
08:51:59|71259.48
08:52:00|71252.
08:52:01|71252.
08:52:02|71248.02
08:52:03|71248.02
08:52:04|71248.02
08:52:05|71248.02
08:52:06|71248.02
08:52:07|71248.02
08:52:08|71248.02
08:52:09|71248.02
08:52:10|71248.02
08:52:11|71248.02
08:52:12|71248.02
08:52:13|71291.99
08:52:14|71291.99
08:52:15|71292.7
08:52:16|71292.7
08:52:17|71292.7
08:52:18|71302.15
08:52:19|71300.01
08:52:20|71300.01
08:52:21|71300.01
08:52:22|71300.01
08:52:23|71300.01
08:52:24|71300.01
08:52:25|71300.01
08:52:26|71300.01
08:52:27|71300.01
08:52:28|71296.7
08:52:29|71296.7
08:52:30|71296.7
08:52:32|71273.31
08:52:32|71273.31
08:52:33|71273.31
08:52:34|71243.99
08:52:35|71243.99
08:52:36|71243.99
08:52:38|71243.99
08:52:38|71255.96
08:52:40|71255.96
08:52:40|71255.96
08:52:41|71255.96
08:52:42|71255.22
08:52:44|71255.22
08:52:44|71255.22
08:52:46|71255.22
08:52:47|71255.22
08:52:48|71255.22
08:52:48|71255.22
08:52:50|71255.22
08:52:51|71255.22
08:52:51|71255.22
08:52:52|71255.22
08:52:54|71255.22
08:52:54|71255.22
08:52:56|71255.22
08:52:57|71255.22
08:52:58|71255.22
08:53:00|71255.22
08:53:01|71255.22
08:53:02|71295.98
08:53:04|71292.
08:53:05|71281.98
08:53:06|71281.98
08:53:06|71281.98
08:53:08|71295.98
08:53:10|71295.98
08:53:11|71295.98
08:53:11|71304.
08:53:12|71304.
08:53:14|71304.
08:53:15|71307.96
08:53:16|71312.
08:53:17|71312.
08:53:18|71312.
08:53:18|71312.
08:53:20|71312.
08:53:20|71312.
08:53:21|71312.
08:53:23|71312.
08:53:24|71312.
08:53:26|71312.
08:53:27|71312.
08:53:27|71316.
08:53:28|71316.
08:53:29|71316.
08:53:30|71316.
08:53:31|71316.
08:53:32|71316.
08:53:33|71312.
08:53:34|71315.32
08:53:35|71315.32
08:53:36|71315.32
08:53:37|71315.32
08:53:38|71315.32
08:53:40|71304.
08:53:40|71303.4
08:53:41|71303.4
08:53:42|71296.
08:53:43|71296.
08:53:45|71296.
08:53:45|71283.32
08:53:46|71283.32
08:53:48|71283.32
08:53:49|71283.32
08:53:50|71283.32
08:53:50|71283.32
08:53:52|71283.32
08:53:53|71283.32
08:53:54|71264.
08:53:55|71264.
08:53:56|71264.
08:53:57|71264.
08:53:58|71265.46
08:54:00|71265.46
08:54:01|71271.98
08:54:03|71280.69
08:54:03|71285.53
08:54:05|71285.53
08:54:06|71285.53
08:54:07|71285.53
08:54:09|71285.78
08:54:09|71300.81
08:54:10|71300.81
08:54:11|71300.81
08:54:12|71300.81
08:54:13|71300.81
08:54:14|71300.81
08:54:15|71300.81
08:54:16|71300.81
08:54:17|71300.81
08:54:18|71300.81
08:54:19|71300.81
08:54:20|71300.81
08:54:22|71300.81
08:54:22|71300.81
08:54:23|71300.81
08:54:25|71300.81
08:54:25|71303.67
08:54:27|71295.87
08:54:28|71295.87
08:54:28|71294.63
08:54:29|71294.63
08:54:31|71296.99
08:54:32|71296.99
08:54:33|71296.99
08:54:34|71297.53
08:54:35|71297.54
08:54:36|71297.54
08:54:38|71298.09
08:54:38|71298.09
08:54:39|71298.09
08:54:40|71298.09
08:54:41|71293.46
08:54:42|71281.5
08:54:44|71274.44
08:54:44|71273.7
08:54:45|71273.7
08:54:46|71271.16
08:54:47|71271.16
08:54:48|71271.16
08:54:49|71270.78
08:54:50|71270.78
08:54:52|71273.38
08:54:52|71284.06
08:54:53|71289.48
08:54:54|71289.48
08:54:55|71289.48
08:54:56|71291.43
08:54:57|71304.
08:54:58|71304.
08:55:00|71307.25
08:55:01|71309.53
08:55:02|71315.11
08:55:03|71315.55
08:55:05|71332.
08:55:05|71332.
08:55:06|71339.15
08:55:07|71333.36
08:55:08|71333.36
08:55:10|71324.92
08:55:10|71324.92
08:55:11|71323.01
08:55:12|71323.01
08:55:13|71323.01
08:55:14|71323.01
08:55:16|71323.01
08:55:16|71323.01
08:55:17|71323.01
08:55:18|71323.24
08:55:20|71323.24
08:55:20|71323.24
08:55:21|71323.24
08:55:22|71323.24
08:55:24|71311.86
08:55:24|71307.73
08:55:25|71307.73
08:55:27|71307.72
08:55:28|71307.72
08:55:28|71296.63
08:55:29|71294.43
08:55:31|71294.42
08:55:32|71294.42
08:55:33|71273.08
08:55:34|71273.08
08:55:35|71273.08
08:55:36|71273.08
08:55:37|71273.08
08:55:38|71273.08
08:55:39|71273.08
08:55:40|71273.08
08:55:41|71273.08
08:55:42|71273.08
08:55:43|71273.08
08:55:44|71273.01
08:55:45|71273.01
08:55:46|71267.03
08:55:47|71264.25
08:55:48|71264.25
08:55:49|71264.25
08:55:50|71265.21
08:55:51|71265.23
08:55:52|71265.24
08:55:53|71265.24
08:55:54|71250.
08:55:55|71246.29
08:55:56|71243.38
08:55:57|71243.38
08:55:58|71243.38
08:55:59|71239.24
08:56:00|71239.24
08:56:02|71239.24
08:56:03|71223.99
08:56:04|71223.99
08:56:05|71220.
08:56:06|71220.
08:56:07|71220.
08:56:08|71220.
08:56:09|71220.
08:56:10|71212.08
08:56:11|71212.08
08:56:13|71212.08
08:56:13|71187.52
08:56:14|71187.52
08:56:15|71187.52
08:56:17|71187.52
08:56:17|71187.52
08:56:18|71180.
08:56:19|71168.
08:56:20|71164.
08:56:21|71164.
08:56:23|71164.
08:56:24|71164.
08:56:25|71163.88
08:56:25|71163.98
08:56:27|71163.98
08:56:28|71163.98
08:56:30|71163.98
08:56:30|71135.55
08:56:31|71135.55
08:56:32|71127.96
08:56:33|71127.96
08:56:34|71124.13
08:56:35|71124.13
08:56:36|71124.13
08:56:37|71124.13
08:56:38|71134.71
08:56:39|71134.71
08:56:40|71168.01
08:56:41|71168.01
08:56:42|71168.01
08:56:44|71168.03
08:56:44|71170.05
08:56:46|71170.05
08:56:46|71170.05
08:56:48|71170.05
08:56:49|71170.05
08:56:49|71170.05
08:56:50|71187.96
08:56:51|71187.96
08:56:52|71185.24
08:56:53|71185.24
08:56:55|71185.08
08:56:56|71185.08
08:56:56|71183.16
08:56:57|71183.16
08:56:59|71183.16
08:56:59|71183.16
08:57:01|71183.16
08:57:02|71182.26
08:57:03|71182.26
08:57:04|71175.48
08:57:06|71175.48
08:57:07|71171.55
08:57:08|71165.1
08:57:08|71165.1
08:57:10|71165.1
08:57:10|71152.
08:57:12|71152.
08:57:13|71143.99
08:57:14|71156.31
08:57:15|71172.95
08:57:16|71177.98
08:57:17|71187.99
08:57:18|71187.99
08:57:19|71195.12
08:57:20|71195.12
08:57:21|71195.12
08:57:22|71189.99
08:57:23|71187.88
08:57:25|71187.88
08:57:26|71187.88
08:57:27|71190.09
08:57:28|71192.3
08:57:29|71192.3
08:57:30|71192.3
08:57:31|71192.3
08:57:32|71204.92
08:57:33|71204.92
08:57:34|71233.07
08:57:35|71233.07
08:57:36|71233.07
08:57:37|71233.07
08:57:38|71233.07
08:57:39|71239.99
08:57:40|71239.99
08:57:41|71235.86
08:57:43|71229.83
08:57:43|71222.73
08:57:44|71217.6
08:57:45|71212.
08:57:46|71214.81
08:57:48|71214.81
08:57:49|71214.81
08:57:50|71214.81
08:57:51|71208.
08:57:52|71208.
08:57:53|71208.
08:57:54|71208.
08:57:55|71207.49
08:57:56|71204.37
08:57:57|71203.99
08:57:59|71206.55
08:58:00|71206.56
08:58:00|71200.
08:58:01|71200.
08:58:03|71200.
08:58:04|71200.
08:58:05|71200.
08:58:07|71200.
08:58:07|71200.
08:58:08|71192.22
08:58:10|71192.22
08:58:11|71190.89
08:58:11|71190.89
08:58:13|71190.89
08:58:14|71180.
08:58:15|71173.97
08:58:16|71191.28
08:58:17|71191.28
08:58:18|71196.76
08:58:19|71196.76
08:58:20|71196.76
08:58:21|71195.98
08:58:22|71195.98
08:58:23|71195.98
08:58:24|71195.98
08:58:25|71195.98
08:58:26|71195.98
08:58:27|71195.98
08:58:28|71195.98
08:58:29|71195.98
08:58:30|71195.98
08:58:31|71195.98
08:58:32|71195.98
08:58:33|71195.98
08:58:34|71203.22
08:58:35|71203.22
08:58:36|71203.22
08:58:37|71211.72
08:58:38|71211.72
08:58:39|71211.72
08:58:40|71211.72
08:58:41|71211.72
08:58:42|71211.72
08:58:43|71211.72
08:58:44|71211.72
08:58:45|71211.72
08:58:46|71211.72
08:58:47|71211.72
08:58:48|71211.72
08:58:49|71211.72
08:58:51|71211.73
08:58:51|71221.54
08:58:52|71225.22
08:58:53|71225.22
08:58:54|71225.22
08:58:56|71225.22
08:58:56|71227.59
08:58:58|71218.58
08:58:59|71217.47
08:58:59|71215.25
08:59:00|71215.25
08:59:02|71215.25
08:59:03|71216.27
08:59:05|71216.27
08:59:06|71219.08
08:59:07|71219.08
08:59:08|71219.08
08:59:09|71219.08
08:59:10|71219.08
08:59:11|71211.96
08:59:13|71211.96
08:59:13|71203.76
08:59:14|71210.71
08:59:15|71223.33
08:59:17|71227.23
08:59:18|71227.23
08:59:19|71227.23
08:59:20|71227.62
08:59:21|71222.96
08:59:22|71218.36
08:59:23|71218.36
08:59:24|71217.17
08:59:25|71217.17
08:59:26|71215.44
08:59:27|71215.44
08:59:28|71215.44
08:59:29|71210.87
08:59:30|71208.66
08:59:31|71208.66
08:59:32|71208.66
08:59:33|71208.66
08:59:34|71208.66
08:59:35|71208.66
08:59:36|71208.66
08:59:37|71184.2
08:59:38|71184.2
08:59:40|71184.2
08:59:40|71184.2
08:59:41|71184.2
08:59:42|71184.2
08:59:43|71200.
08:59:44|71202.7
08:59:45|71220.2
08:59:47|71220.2
08:59:47|71220.2
08:59:48|71220.2
08:59:49|71215.06
08:59:50|71215.06
08:59:52|71204.02
08:59:53|71204.02
08:59:54|71204.02
08:59:55|71204.02
08:59:56|71204.02
08:59:56|71196.02
08:59:58|71196.01
08:59:58|71196.01
08:59:59|71196.01
09:00:01|71207.98
09:00:02|71228.08
09:00:02|71228.08
09:00:03|71248.22
09:00:05|71251.14
09:00:05|71251.14
09:00:08|71251.14
09:00:09|71282.76
09:00:09|71282.76
09:00:11|71281.66
09:00:12|71281.66
09:00:13|71282.77
09:00:14|71281.
09:00:15|71281.
09:00:16|71281.
09:00:17|71273.78
09:00:18|71273.78
09:00:20|71273.78
09:00:21|71273.78
09:00:21|71273.78
09:00:22|71263.37
09:00:23|71242.
09:00:24|71264.
09:00:26|71264.
09:00:27|71264.
09:00:27|71270.21
09:00:28|71273.13
09:00:29|71278.37
09:00:30|71278.37
09:00:32|71289.98
09:00:33|71289.99
09:00:33|71294.03
09:00:35|71300.26
09:00:35|71300.26
09:00:37|71300.26
09:00:38|71260.69
09:00:39|71280.28
09:00:40|71278.11
09:00:41|71284.21
09:00:42|71288.
09:00:43|71292.
09:00:44|71292.
09:00:45|71292.
09:00:46|71292.58
09:00:47|71292.58
09:00:48|71301.05
09:00:49|71295.3
09:00:50|71291.99
09:00:51|71291.99
09:00:52|71291.99
09:00:53|71291.99
09:00:54|71289.31
09:00:55|71270.61
09:00:56|71270.61
09:00:57|71256.86
09:00:58|71257.1
09:00:59|71263.77
09:01:00|71278.46
09:01:01|71281.51
09:01:02|71281.51
09:01:03|71281.51
09:01:04|71281.51
09:01:06|71281.51
09:01:07|71300.46
09:01:08|71300.46
09:01:09|71300.46
09:01:09|71300.46
09:01:12|71300.62
09:01:13|71295.94
09:01:14|71295.94
09:01:15|71280.21
09:01:16|71286.11
09:01:16|71292.53
09:01:18|71292.53
09:01:19|71292.53
09:01:19|71292.53
09:01:21|71292.53
09:01:21|71292.53
09:01:22|71287.2
09:01:23|71272.67
09:01:24|71273.39
09:01:25|71273.39
09:01:27|71273.39
09:01:27|71273.39
09:01:28|71273.39
09:01:30|71279.99
09:01:30|71279.99
09:01:32|71277.78
09:01:33|71277.78
09:01:34|71277.78
09:01:34|71268.2
09:01:36|71254.6
09:01:37|71254.6
09:01:38|71254.6
09:01:39|71251.99
09:01:39|71251.99
09:01:41|71251.99
09:01:42|71251.99
09:01:43|71251.99
09:01:44|71251.99
09:01:45|71251.99
09:01:46|71251.99
09:01:47|71251.99
09:01:47|71251.99
09:01:49|71251.99
09:01:50|71252.
09:01:51|71252.
09:01:52|71252.
09:01:53|71252.
09:01:54|71252.
09:01:55|71252.
09:01:56|71252.
09:01:57|71253.14
09:01:58|71253.14
09:01:59|71253.14
09:02:00|71253.14
09:02:01|71253.14
09:02:02|71253.14
09:02:03|71253.14
09:02:04|71253.14
09:02:05|71253.14
09:02:06|71253.14
09:02:08|71253.14
09:02:08|71253.14
09:02:09|71253.14
09:02:10|71253.14
09:02:12|71244.67
09:02:13|71232.01
09:02:14|71232.01
09:02:14|71221.69
09:02:15|71228.01
09:02:16|71228.01
09:02:17|71228.01
09:02:19|71212.01
09:02:20|71212.01
09:02:21|71212.01
09:02:22|71212.01
09:02:23|71212.01
09:02:24|71212.01
09:02:25|71212.01
09:02:26|71212.01
09:02:27|71212.01
09:02:28|71212.01
09:02:29|71212.01
09:02:30|71212.01
09:02:31|71212.01
09:02:33|71236.5
09:02:34|71257.91
09:02:35|71262.93
09:02:36|71262.93
09:02:37|71267.75
09:02:38|71267.75
09:02:39|71267.75
09:02:40|71267.75
09:02:41|71267.75
09:02:42|71267.75
09:02:43|71267.75
09:02:44|71267.75
09:02:45|71267.75
09:02:46|71267.75
09:02:47|71267.75
09:02:49|71267.75
09:02:49|71267.75
09:02:50|71267.75
09:02:51|71267.75
09:02:52|71267.75
09:02:53|71287.99
09:02:54|71287.99
09:02:55|71287.99
09:02:56|71288.
09:02:57|71288.
09:02:58|71288.
09:02:59|71288.
09:03:00|71288.
09:03:01|71288.
09:03:02|71288.
09:03:03|71288.
09:03:04|71288.
09:03:05|71295.99
09:03:06|71295.99
09:03:07|71295.99
09:03:08|71295.99
09:03:09|71295.99
09:03:11|71295.99
09:03:11|71295.99
09:03:12|71295.99
09:03:13|71295.99
09:03:14|71295.99
09:03:16|71264.
09:03:17|71264.
09:03:18|71264.
09:03:19|71264.
09:03:20|71264.
09:03:21|71264.
09:03:22|71264.
09:03:23|71264.
09:03:24|71264.
09:03:25|71264.
09:03:26|71260.
09:03:27|71260.
09:03:28|71260.
09:03:29|71260.
09:03:30|71260.
09:03:31|71296.6
09:03:32|71296.6
09:03:33|71296.6
09:03:34|71296.6
09:03:35|71312.39
09:03:36|71312.39
09:03:37|71312.39
09:03:39|71312.39
09:03:40|71315.57
09:03:41|71315.57
09:03:41|71315.57
09:03:42|71315.57
09:03:43|71315.57
09:03:44|71315.57
09:03:45|71314.17
09:03:47|71314.17
09:03:48|71324.74
09:03:48|71324.74
09:03:49|71324.74
09:03:50|71324.74
09:03:51|71324.74
09:03:52|71324.74
09:03:54|71324.74
09:03:55|71324.74
09:03:55|71324.74
09:03:56|71324.74
09:03:57|71268.
09:03:58|71268.
09:03:59|71268.
09:04:00|71271.99
09:04:01|71271.99
09:04:02|71270.27
09:04:03|71270.27
09:04:04|71271.36
09:04:06|71271.37
09:04:06|71271.37
09:04:07|71271.37
09:04:08|71272.48
09:04:09|71279.99
09:04:11|71279.99
09:04:12|71279.99
09:04:13|71289.25
09:04:14|71283.73
09:04:15|71268.66
09:04:16|71268.66
09:04:17|71268.66
09:04:18|71268.66
09:04:19|71268.66
09:04:20|71228.36
09:04:21|71238.9
09:04:23|71235.46
09:04:24|71236.29
09:04:24|71236.29
09:04:25|71230.32
09:04:27|71224.
09:04:27|71224.
09:04:28|71214.86
09:04:29|71214.86
09:04:30|71204.6
09:04:31|71196.45
09:04:32|71190.14
09:04:34|71142.8
09:04:35|71178.27
09:04:36|71190.83
09:04:37|71196.99
09:04:38|71216.78
09:04:39|71225.75
09:04:40|71225.75
09:04:41|71225.75
09:04:42|71235.41
09:04:43|71235.41
09:04:44|71230.05
09:04:45|71230.05
09:04:46|71230.05
09:04:47|71230.05
09:04:48|71222.37
09:04:49|71222.37
09:04:50|71215.99
09:04:51|71215.99
09:04:52|71220.04
09:04:53|71223.94
09:04:54|71226.44
09:04:55|71247.62
09:04:56|71260.
09:04:57|71260.37
09:04:58|71277.38
09:04:59|71280.
09:05:00|71290.76
09:05:01|71303.92
09:05:03|71317.81
09:05:03|71304.02
09:05:04|71304.02
09:05:05|71304.02
09:05:06|71304.01
09:05:07|71304.01
09:05:08|71296.
09:05:09|71296.
09:05:11|71295.99
09:05:12|71280.
09:05:14|71280.
09:05:14|71280.
09:05:16|71280.
09:05:17|71280.
09:05:17|71279.99
09:05:18|71264.
09:05:20|71264.
09:05:21|71264.
09:05:22|71264.
09:05:22|71264.
09:05:25|71232.01
09:05:25|71226.8
09:05:26|71226.81
09:05:27|71226.81
09:05:29|71226.81
09:05:29|71226.81
09:05:30|71228.02
09:05:31|71228.02
09:05:33|71228.02
09:05:33|71228.02
09:05:34|71228.02
09:05:36|71228.02
09:05:37|71223.2
09:05:38|71223.2
09:05:38|71223.2
09:05:39|71223.2
09:05:40|71223.2
09:05:41|71223.2
09:05:42|71223.2
09:05:44|71223.2
09:05:44|71223.2
09:05:45|71223.2
09:05:46|71223.2
09:05:47|71208.19
09:05:48|71208.19
09:05:49|71208.19
09:05:50|71208.19
09:05:51|71208.19
09:05:52|71208.19
09:05:53|71208.19
09:05:54|71208.19
09:05:55|71208.19
09:05:56|71216.38
09:05:57|71219.99
09:05:59|71219.99
09:05:59|71223.2
09:06:00|71223.19
09:06:01|71223.19
09:06:02|71223.19
09:06:03|71223.19
09:06:04|71223.19
09:06:05|71227.87
09:06:06|71226.82
09:06:08|71226.82
09:06:08|71212.
09:06:10|71212.
09:06:11|71209.79
09:06:12|71209.79
09:06:13|71204.66
09:06:14|71181.88
09:06:15|71181.88
09:06:17|71181.88
09:06:17|71188.93
09:06:19|71194.06
09:06:19|71194.06
09:06:22|71215.81
09:06:23|71204.24
09:06:24|71187.83
09:06:25|71187.83
09:06:26|71184.91
09:06:27|71183.82
09:06:28|71182.7
09:06:29|71182.7
09:06:30|71182.7
09:06:31|71182.7
09:06:32|71181.26
09:06:33|71187.13
09:06:34|71190.25
09:06:35|71190.25
09:06:36|71190.25
09:06:37|71190.25
09:06:38|71206.04
09:06:40|71206.04
09:06:40|71206.04
09:06:41|71206.04
09:06:42|71206.04
09:06:43|71211.17
09:06:44|71211.17
09:06:45|71218.38
09:06:46|71218.38
09:06:47|71218.38
09:06:48|71218.38
09:06:49|71218.38
09:06:50|71224.34
09:06:52|71224.34
09:06:52|71224.34
09:06:53|71222.13
09:06:55|71222.13
09:06:55|71208.
09:06:56|71208.
09:06:58|71208.
09:06:59|71215.82
09:06:59|71223.28
09:07:01|71223.28
09:07:01|71223.28
09:07:03|71223.28
09:07:03|71223.28
09:07:04|71223.28
09:07:05|71232.
09:07:06|71232.
09:07:07|71232.
09:07:09|71232.
09:07:10|71232.
09:07:10|71215.99
09:07:12|71215.99
09:07:13|71215.99
09:07:14|71215.99
09:07:15|71199.43
09:07:16|71199.43
09:07:18|71199.43
09:07:18|71199.43
09:07:20|71199.43
09:07:21|71199.43
09:07:21|71235.99
09:07:23|71235.99
09:07:24|71235.99
09:07:25|71221.06
09:07:26|71221.06
09:07:27|71221.06
09:07:27|71221.06
09:07:28|71221.06
09:07:31|71221.06
09:07:32|71221.06
09:07:33|71232.
09:07:33|71232.
09:07:35|71236.
09:07:36|71235.99
09:07:37|71220.01
09:07:37|71220.01
09:07:39|71244.
09:07:40|71244.
09:07:41|71244.
09:07:42|71244.
09:07:43|71244.
09:07:44|71244.
09:07:45|71244.
09:07:46|71247.99
09:07:47|71247.99
09:07:48|71247.99
09:07:49|71248.
09:07:50|71264.
09:07:51|71287.
09:07:52|71287.
09:07:53|71295.32
09:07:54|71303.89
09:07:55|71310.96
09:07:56|71310.96
09:07:57|71310.96
09:07:58|71310.96
09:07:59|71310.96
09:08:00|71323.99
09:08:01|71324.74
09:08:02|71324.74
09:08:03|71324.75
09:08:04|71324.75
09:08:05|71324.75
09:08:06|71324.75
09:08:07|71324.75
09:08:08|71324.75
09:08:09|71339.99
09:08:10|71339.99
09:08:11|71340.
09:08:12|71340.
09:08:13|71340.
09:08:14|71340.
09:08:15|71340.
09:08:16|71340.
09:08:17|71340.
09:08:18|71336.02
09:08:19|71336.02
09:08:20|71340.
09:08:21|71339.99
09:08:22|71339.99
09:08:23|71340.
09:08:24|71340.
09:08:25|71340.
09:08:26|71352.94
09:08:28|71352.94
09:08:29|71360.
09:08:29|71360.
09:08:30|71360.
09:08:31|71360.
09:08:32|71362.57
09:08:34|71368.46
09:08:35|71368.46
09:08:36|71368.01
09:08:37|71368.01
09:08:38|71368.02
09:08:39|71368.02
09:08:40|71368.02
09:08:41|71368.02
09:08:42|71368.02
09:08:43|71371.49
09:08:44|71371.49
09:08:45|71371.49
09:08:46|71371.49
09:08:48|71371.49
09:08:48|71371.49
09:08:49|71362.85
09:08:50|71362.85
09:08:51|71361.79
09:08:52|71361.79
09:08:53|71359.26
09:08:54|71359.26
09:08:55|71359.26
09:08:56|71359.26
09:08:57|71359.26
09:08:58|71359.26
09:09:00|71352.
09:09:00|71353.01
09:09:01|71353.01
09:09:02|71353.01
09:09:03|71358.95
09:09:04|71358.95
09:09:05|71358.95
09:09:06|71358.95
09:09:08|71358.95
09:09:08|71358.95
09:09:09|71358.95
09:09:10|71358.95
09:09:11|71358.95
09:09:12|71353.29
09:09:14|71347.98
09:09:15|71332.03
09:09:15|71331.99
09:09:16|71331.99
09:09:18|71331.99
09:09:19|71363.71
09:09:20|71363.71
09:09:21|71356.
09:09:22|71356.
09:09:23|71356.
09:09:24|71356.
09:09:25|71356.
09:09:26|71356.
09:09:28|71356.
09:09:28|71349.16
09:09:30|71348.
09:09:31|71348.
09:09:31|71348.
09:09:33|71348.
09:09:34|71328.02
09:09:35|71327.91
09:09:35|71327.91
09:09:36|71335.76
09:09:37|71335.76
09:09:38|71335.76
09:09:40|71335.76
09:09:40|71335.76
09:09:42|71348.3
09:09:42|71364.72
09:09:44|71364.72
09:09:44|71364.72
09:09:46|71372.58
09:09:46|71372.58
09:09:47|71372.58
09:09:49|71372.58
09:09:50|71372.58
09:09:51|71372.58
09:09:52|71372.58
09:09:53|71406.49
09:09:54|71407.93
09:09:55|71407.99
09:09:56|71407.99
09:09:57|71405.19
09:09:58|71408.
09:09:59|71408.
09:10:00|71408.
09:10:01|71408.
09:10:02|71408.
09:10:03|71408.
09:10:05|71408.06
09:10:05|71408.06
09:10:06|71416.
09:10:07|71416.
09:10:08|71412.37
09:10:09|71417.18
09:10:10|71416.46
09:10:11|71412.
09:10:12|71414.75
09:10:13|71417.29
09:10:14|71420.97
09:10:16|71411.22
09:10:17|71411.22
09:10:18|71410.06
09:10:19|71410.06
09:10:20|71410.06
09:10:21|71410.06
09:10:22|71403.04
09:10:23|71403.04
09:10:24|71392.76
09:10:26|71390.55
09:10:27|71390.55
09:10:28|71380.
09:10:28|71380.
09:10:30|71377.79
09:10:30|71374.86
09:10:32|71374.86
09:10:32|71374.86
09:10:34|71364.79
09:10:35|71380.
09:10:35|71381.46
09:10:37|71381.46
09:10:38|71381.46
09:10:38|71383.2
09:10:39|71383.2
09:10:41|71383.2
09:10:42|71383.2
09:10:43|71383.2
09:10:44|71383.2
09:10:44|71383.2
09:10:45|71383.2
09:10:47|71383.2
09:10:47|71388.99
09:10:49|71388.99
09:10:49|71389.
09:10:51|71394.47
09:10:51|71394.47
09:10:53|71394.47
09:10:54|71394.47
09:10:54|71394.47
09:10:55|71394.47
09:10:57|71394.5
09:10:58|71394.5
09:10:58|71399.61
09:11:00|71394.37
09:11:00|71394.37
09:11:02|71394.37
09:11:02|71394.37
09:11:04|71402.16
09:11:05|71402.16
09:11:06|71402.16
09:11:07|71402.16
09:11:08|71392.
09:11:09|71392.
09:11:10|71392.
09:11:11|71388.01
09:11:12|71391.96
09:11:13|71391.95
09:11:14|71391.95
09:11:15|71391.95
09:11:16|71391.96
09:11:17|71391.96
09:11:18|71400.
09:11:19|71400.
09:11:20|71400.
09:11:21|71392.01
09:11:22|71392.01
09:11:23|71392.01
09:11:24|71392.01
09:11:25|71392.01
09:11:26|71396.
09:11:27|71396.
09:11:28|71396.
09:11:29|71396.
09:11:30|71396.
09:11:31|71396.
09:11:32|71396.
09:11:33|71396.
09:11:34|71399.99
09:11:35|71399.99
09:11:36|71404.
09:11:37|71404.
09:11:39|71404.
09:11:40|71404.
09:11:40|71404.
09:11:41|71425.34
09:11:42|71425.34
09:11:43|71425.34
09:11:44|71425.34
09:11:45|71425.34
09:11:46|71425.34
09:11:48|71425.34
09:11:48|71425.01
09:11:50|71425.01
09:11:50|71425.01
09:11:51|71425.01
09:11:52|71425.01
09:11:54|71424.
09:11:54|71424.
09:11:55|71423.98
09:11:57|71423.98
09:11:57|71423.98
09:11:59|71423.98
09:11:59|71423.98
09:12:00|71423.98
09:12:01|71423.98
09:12:02|71424.03
09:12:04|71424.03
09:12:05|71434.22
09:12:06|71444.
09:12:07|71444.
09:12:08|71444.
09:12:09|71444.
09:12:10|71444.
09:12:11|71455.99
09:12:12|71448.41
09:12:13|71448.41
09:12:14|71469.89
09:12:15|71474.01
09:12:17|71476.
09:12:17|71472.
09:12:18|71472.
09:12:20|71475.99
09:12:21|71464.
09:12:22|71464.
09:12:23|71460.64
09:12:24|71446.53
09:12:26|71460.
09:12:27|71460.
09:12:28|71460.
09:12:29|71460.
09:12:29|71460.
09:12:30|71460.
09:12:31|71460.
09:12:33|71460.
09:12:33|71460.
09:12:35|71460.
09:12:36|71472.05
09:12:37|71472.05
09:12:38|71472.05
09:12:39|71477.21
09:12:40|71477.21
09:12:41|71477.21
09:12:42|71477.21
09:12:42|71477.21
09:12:44|71477.21
09:12:45|71477.21
09:12:46|71477.21
09:12:47|71477.21
09:12:48|71477.21
09:12:48|71472.
09:12:50|71472.
09:12:51|71472.
09:12:52|71472.
09:12:53|71472.
09:12:54|71472.
09:12:55|71472.
09:12:56|71472.
09:12:57|71472.
09:12:58|71465.19
09:12:59|71465.19
09:13:00|71465.19
09:13:01|71465.19
09:13:02|71468.
09:13:03|71464.03
09:13:04|71472.
09:13:06|71464.03
09:13:07|71464.03
09:13:07|71464.03
09:13:08|71472.
09:13:09|71468.01
09:13:10|71471.72
09:13:12|71471.72
09:13:12|71460.
09:13:13|71456.
09:13:15|71456.
09:13:15|71456.
09:13:16|71456.
09:13:18|71456.
09:13:19|71472.
09:13:21|71472.
09:13:22|71472.
09:13:23|71472.
09:13:24|71456.
09:13:24|71456.
09:13:26|71455.93
09:13:27|71455.93
09:13:28|71455.91
09:13:29|71455.91
09:13:31|71455.91
09:13:31|71455.91
09:13:33|71456.51
09:13:34|71456.51
09:13:35|71456.51
09:13:36|71456.49
09:13:37|71456.49
09:13:38|71456.49
09:13:39|71456.49
09:13:40|71456.49
09:13:41|71456.49
09:13:42|71456.
09:13:43|71456.
09:13:44|71456.
09:13:45|71472.
09:13:46|71472.
09:13:47|71472.
09:13:48|71472.
09:13:49|71472.
09:13:50|71472.
09:13:51|71460.18
09:13:52|71460.18
09:13:53|71460.18
09:13:54|71460.18
09:13:55|71460.18
09:13:56|71460.18
09:13:57|71460.18
09:13:58|71460.18
09:13:59|71464.1
09:14:00|71464.1
09:14:01|71464.1
09:14:02|71464.02
09:14:03|71460.02
09:14:04|71460.02
09:14:05|71460.02
09:14:06|71460.02
09:14:07|71460.02
09:14:08|71460.02
09:14:09|71460.02
09:14:10|71460.01
09:14:11|71448.44
09:14:12|71448.44
09:14:13|71448.44
09:14:14|71448.44
09:14:15|71448.44
09:14:16|71448.44
09:14:17|71448.44
09:14:18|71448.44
09:14:20|71464.
09:14:21|71464.
09:14:23|71468.24
09:14:23|71468.
09:14:25|71468.
09:14:25|71472.
09:14:26|71472.
09:14:27|71472.
09:14:28|71472.
09:14:29|71472.
09:14:31|71472.
09:14:31|71472.
09:14:32|71484.04
09:14:33|71484.12
09:14:34|71484.12
09:14:35|71484.12
09:14:36|71486.82
09:14:38|71496.
09:14:39|71496.
09:14:39|71496.
09:14:40|71496.
09:14:41|71496.
09:14:42|71499.9
09:14:43|71499.9
09:14:45|71499.9
09:14:46|71504.
09:14:47|71504.06
09:14:47|71500.03
09:14:49|71500.03
09:14:49|71500.03
09:14:50|71500.03
09:14:51|71500.03
09:14:52|71500.
09:14:53|71496.26
09:14:54|71503.07
09:14:56|71503.07
09:14:56|71508.
09:14:58|71508.
09:14:59|71504.12
09:15:00|71504.15
09:15:00|71504.15
09:15:02|71504.
09:15:02|71512.89
09:15:04|71533.06
09:15:04|71512.01
09:15:05|71513.85
09:15:06|71513.85
09:15:07|71512.
09:15:09|71515.49
09:15:10|71512.
09:15:11|71512.
09:15:12|71512.
09:15:13|71481.82
09:15:14|71477.19
09:15:14|71477.19
09:15:15|71474.96
09:15:17|71474.96
09:15:18|71474.96
09:15:18|71500.
09:15:21|71500.
09:15:22|71500.
09:15:23|71521.46
09:15:24|71521.46
09:15:25|71521.46
09:15:26|71521.47
09:15:27|71521.47
09:15:28|71522.46
09:15:29|71522.46
09:15:30|71520.01
09:15:31|71520.01
09:15:33|71520.01
09:15:34|71520.01
09:15:34|71520.01
09:15:35|71520.01
09:15:37|71520.01
09:15:38|71512.47
09:15:38|71504.78
09:15:39|71504.78
09:15:40|71504.78
09:15:42|71504.78
09:15:42|71524.
09:15:43|71528.8
09:15:44|71550.12
09:15:45|71539.62
09:15:46|71539.62
09:15:48|71530.61
09:15:49|71534.48
09:15:50|71541.32
09:15:51|71541.32
09:15:51|71541.32
09:15:52|71541.32
09:15:54|71541.32
09:15:55|71541.32
09:15:56|71541.32
09:15:57|71560.07
09:15:58|71561.19
09:15:59|71561.19
09:16:00|71562.49
09:16:01|71560.27
09:16:02|71551.78
09:16:03|71551.78
09:16:04|71521.43
09:16:05|71500.9
09:16:06|71493.64
09:16:07|71493.64
09:16:08|71491.38
09:16:09|71479.51
09:16:10|71479.51
09:16:11|71479.51
09:16:12|71469.66
09:16:13|71466.26
09:16:14|71456.
09:16:15|71437.92
09:16:16|71436.04
09:16:17|71416.01
09:16:18|71412.08
09:16:19|71412.09
09:16:20|71414.01
09:16:21|71414.01
09:16:23|71414.01
09:16:23|71400.09
09:16:25|71400.09
09:16:26|71387.32
09:16:27|71378.17
09:16:29|71378.17
09:16:30|71373.04
09:16:30|71365.43
09:16:31|71352.02
09:16:33|71352.02
09:16:34|71342.52
09:16:34|71335.
09:16:35|71364.
09:16:37|71366.77
09:16:37|71380.34
09:16:38|71390.12
09:16:40|71421.22
09:16:41|71416.86
09:16:42|71440.25
09:16:43|71439.83
09:16:44|71444.97
09:16:45|71444.97
09:16:46|71444.97
09:16:47|71444.97
09:16:48|71444.97
09:16:49|71444.97
09:16:50|71449.86
09:16:51|71449.86
09:16:52|71444.
09:16:53|71450.03
09:16:54|71460.98
09:16:55|71460.98
09:16:56|71464.34
09:16:57|71465.07
09:16:58|71465.07
09:16:59|71475.1
09:17:00|71492.73
09:17:01|71492.73
09:17:02|71492.73
09:17:03|71492.73
09:17:05|71492.73
09:17:05|71492.73
09:17:06|71492.73
09:17:07|71492.73
09:17:08|71492.73
09:17:09|71479.99
09:17:10|71479.99
09:17:12|71479.99
09:17:13|71464.6
09:17:14|71464.6
09:17:15|71464.6
09:17:16|71464.6
09:17:17|71464.6
09:17:18|71464.6
09:17:18|71464.6
09:17:20|71464.6
09:17:20|71464.6
09:17:23|71415.99
09:17:24|71415.99
09:17:24|71415.99
09:17:25|71415.99
09:17:26|71415.98
09:17:28|71428.
09:17:29|71428.
09:17:30|71428.
09:17:31|71428.
09:17:32|71428.
09:17:33|71475.32
09:17:34|71475.32
09:17:35|71475.32
09:17:36|71475.32
09:17:37|71475.32
09:17:38|71486.74
09:17:39|71486.74
09:17:40|71486.74
09:17:41|71487.99
09:17:42|71487.99
09:17:43|71511.99
09:17:45|71511.99
09:17:45|71511.99
09:17:46|71511.99
09:17:48|71511.99
09:17:49|71531.99
09:17:50|71531.99
09:17:51|71531.99
09:17:52|71531.99
09:17:53|71539.99
09:17:53|71539.99
09:17:55|71539.99
09:17:56|71539.99
09:17:57|71539.99
09:17:58|71539.99
09:17:59|71539.99
09:18:00|71539.99
09:18:01|71539.99
09:18:02|71508.09
09:18:03|71508.09
09:18:04|71508.09
09:18:05|71510.93
09:18:06|71510.93
09:18:07|71510.93
09:18:08|71510.93
09:18:09|71511.2
09:18:10|71500.01
09:18:11|71486.74
09:18:12|71488.
09:18:13|71484.
09:18:14|71491.99
09:18:15|71491.97
09:18:16|71499.99
09:18:17|71521.97
09:18:18|71521.97
09:18:19|71532.
09:18:20|71532.
09:18:21|71532.
09:18:22|71548.
09:18:23|71548.
09:18:24|71540.
09:18:26|71540.
09:18:26|71540.
09:18:28|71540.
09:18:29|71538.23
09:18:30|71538.23
09:18:31|71538.23
09:18:32|71540.
09:18:33|71540.
09:18:34|71540.
09:18:36|71540.
09:18:37|71540.
09:18:37|71544.02
09:18:39|71544.02
09:18:40|71544.02
09:18:42|71560.6
09:18:42|71560.6
09:18:43|71560.6
09:18:45|71551.97
09:18:45|71551.97
09:18:46|71551.97
09:18:47|71551.83
09:18:48|71551.83
09:18:49|71550.48
09:18:50|71548.01
09:18:51|71548.01
09:18:52|71548.01
09:18:54|71548.01
09:18:54|71544.
09:18:56|71528.02
09:18:56|71528.02
09:18:57|71528.02
09:18:58|71576.
09:19:00|71576.
09:19:00|71560.
09:19:02|71542.17
09:19:02|71541.3
09:19:03|71540.72
09:19:04|71531.82
09:19:06|71516.16
09:19:06|71516.16
09:19:07|71516.16
09:19:09|71516.16
09:19:10|71516.16
09:19:11|71534.89
09:19:12|71538.94
09:19:13|71538.94
09:19:13|71530.21
09:19:14|71523.12
09:19:15|71515.25
09:19:17|71503.3
09:19:17|71502.2
09:19:19|71502.2
09:19:19|71505.52
09:19:21|71505.52
09:19:22|71508.
09:19:24|71500.
09:19:24|71503.02
09:19:26|71504.01
09:19:27|71504.01
09:19:27|71503.
09:19:29|71503.
09:19:31|71503.
09:19:32|71501.9
09:19:33|71527.98
09:19:34|71527.98
09:19:35|71529.16
09:19:36|71533.31
09:19:37|71533.31
09:19:38|71533.31
09:19:39|71533.31
09:19:40|71551.52
09:19:41|71557.12
09:19:42|71557.12
09:19:44|71557.12
09:19:45|71544.6
09:19:46|71542.03
09:19:47|71542.03
09:19:48|71542.03
09:19:49|71542.03
09:19:50|71542.03
09:19:51|71542.03
09:19:52|71542.03
09:19:53|71547.01
09:19:54|71549.23
09:19:55|71549.23
09:19:56|71553.54
09:19:57|71555.76
09:19:58|71560.36
09:19:59|71560.36
09:20:00|71560.36
09:20:01|71560.36
09:20:02|71561.21
09:20:03|71561.21
09:20:04|71551.83
09:20:05|71563.99
09:20:07|71575.99
09:20:08|71575.99
09:20:08|71575.99
09:20:09|71564.11
09:20:10|71564.11
09:20:11|71564.11
09:20:12|71552.02
09:20:13|71552.02
09:20:14|71552.02
09:20:15|71552.02
09:20:16|71532.8
09:20:18|71515.99
09:20:18|71515.97
09:20:19|71504.
09:20:20|71504.
09:20:22|71504.
09:20:22|71504.
09:20:23|71504.
09:20:25|71524.33
09:20:26|71524.33
09:20:27|71524.33
09:20:28|71524.33
09:20:29|71524.33
09:20:30|71524.33
09:20:31|71524.33
09:20:32|71564.45
09:20:34|71564.45
09:20:35|71564.45
09:20:36|71564.45
09:20:37|71564.45
09:20:38|71564.45
09:20:39|71564.45
09:20:40|71560.75
09:20:41|71560.75
09:20:42|71571.7
09:20:43|71571.7
09:20:45|71571.7
09:20:46|71568.15
09:20:46|71568.15
09:20:47|71568.15
09:20:49|71568.15
09:20:50|71568.15
09:20:51|71568.15
09:20:52|71568.15
09:20:53|71580.02
09:20:54|71580.02
09:20:55|71588.01
09:20:56|71588.01
09:20:57|71588.01
09:20:58|71588.01
09:20:59|71600.
09:21:00|71606.9
09:21:01|71604.02
09:21:02|71619.58
09:21:03|71596.97
09:21:04|71596.97
09:21:05|71588.
09:21:06|71580.93
09:21:07|71580.93
09:21:08|71580.93
09:21:09|71578.59
09:21:10|71607.98
09:21:11|71607.98
09:21:12|71571.98
09:21:13|71571.98
09:21:14|71564.47
09:21:15|71564.47
09:21:16|71564.47
09:21:17|71564.47
09:21:18|71564.47
09:21:19|71564.47
09:21:20|71564.47
09:21:21|71564.47
09:21:22|71564.47
09:21:23|71564.47
09:21:24|71564.47
09:21:26|71547.06
09:21:27|71547.06
09:21:28|71547.06
09:21:29|71547.06
09:21:31|71547.06
09:21:32|71547.06
09:21:33|71547.06
09:21:34|71547.06
09:21:35|71547.06
09:21:36|71547.06
09:21:37|71547.06
09:21:38|71547.06
09:21:39|71541.14
09:21:40|71541.14
09:21:41|71541.14
09:21:43|71541.14
09:21:43|71541.13
09:21:44|71532.01
09:21:45|71524.19
09:21:46|71524.19
09:21:47|71519.99
09:21:48|71519.99
09:21:49|71519.99
09:21:50|71519.99
09:21:51|71515.96
09:21:52|71512.57
09:21:54|71512.57
09:21:55|71512.57
09:21:55|71512.57
09:21:56|71512.57
09:21:57|71512.57
09:21:59|71512.57
09:22:00|71512.57
09:22:01|71512.57
09:22:01|71512.57
09:22:03|71512.57
09:22:03|71513.6
09:22:05|71513.6
09:22:06|71513.6
09:22:07|71502.54
09:22:07|71502.54
09:22:08|71502.54
09:22:09|71502.54
09:22:10|71502.54
09:22:12|71502.54
09:22:13|71479.96
09:22:14|71479.96
09:22:15|71480.54
09:22:16|71483.
09:22:17|71483.
09:22:18|71483.
09:22:18|71483.88
09:22:20|71483.88
09:22:20|71483.88
09:22:21|71483.88
09:22:23|71483.88
09:22:24|71491.93
09:22:24|71491.93
09:22:26|71491.93
09:22:27|71528.57
09:22:29|71500.
09:22:30|71481.83
09:22:31|71481.83
09:22:32|71481.83
09:22:33|71481.83
09:22:34|71481.83
09:22:36|71484.
09:22:37|71484.
09:22:38|71484.
09:22:38|71511.74
09:22:40|71508.01
09:22:40|71508.01
09:22:42|71508.01
09:22:42|71508.01
09:22:43|71508.01
09:22:45|71508.01
09:22:46|71508.01
09:22:47|71508.01
09:22:48|71501.85
09:22:49|71511.98
09:22:50|71511.98
09:22:51|71511.98
09:22:52|71511.98
09:22:53|71536.23
09:22:54|71536.23
09:22:55|71536.23
09:22:56|71536.23
09:22:58|71544.
09:22:59|71544.
09:23:00|71544.
09:23:01|71545.96
09:23:02|71545.96
09:23:03|71545.96
09:23:04|71545.96
09:23:05|71545.96
09:23:06|71545.96
09:23:07|71545.96
09:23:08|71546.01
09:23:09|71546.01
09:23:10|71546.01
09:23:11|71546.01
09:23:12|71546.01
09:23:13|71546.01
09:23:14|71548.24
09:23:15|71554.86
09:23:16|71554.86
09:23:17|71562.64
09:23:18|71562.64
09:23:19|71573.32
09:23:20|71584.36
09:23:21|71584.36
09:23:22|71591.73
09:23:23|71591.73
09:23:24|71591.73
09:23:25|71591.73
09:23:27|71591.73
09:23:28|71591.73
09:23:29|71599.93
09:23:30|71594.2
09:23:31|71589.72
09:23:33|71587.35
09:23:34|71587.35
09:23:35|71587.35
09:23:35|71587.35
09:23:37|71587.35
09:23:38|71587.35
09:23:39|71587.35
09:23:40|71587.35
09:23:41|71587.35
09:23:41|71578.5
09:23:43|71576.71
09:23:44|71565.68
09:23:45|71560.1
09:23:46|71560.1
09:23:47|71568.49
09:23:48|71568.49
09:23:49|71568.49
09:23:50|71568.49
09:23:51|71575.05
09:23:52|71575.88
09:23:53|71575.88
09:23:54|71571.17
09:23:55|71571.17
09:23:56|71571.17
09:23:57|71571.17
09:23:58|71571.17
09:23:59|71571.17
09:24:00|71571.17
09:24:01|71571.18
09:24:02|71571.18
09:24:03|71576.34
09:24:04|71576.34
09:24:05|71576.34
09:24:06|71588.
09:24:07|71588.
09:24:08|71588.
09:24:09|71588.
09:24:10|71588.
09:24:11|71588.
09:24:12|71588.
09:24:13|71588.
09:24:14|71590.21
09:24:15|71580.01
09:24:16|71580.01
09:24:17|71571.53
09:24:18|71560.85
09:24:19|71563.78
09:24:20|71563.78
09:24:21|71563.78
09:24:22|71567.93
09:24:23|71567.93
09:24:24|71567.93
09:24:25|71567.93
09:24:27|71567.93
09:24:28|71580.
09:24:29|71580.
09:24:31|71586.63
09:24:32|71586.63
09:24:32|71590.04
09:24:34|71590.04
09:24:35|71590.04
09:24:36|71590.04
09:24:38|71592.26
09:24:38|71608.87
09:24:39|71608.87
09:24:40|71615.01
09:24:42|71615.01
09:24:43|71615.01
09:24:44|71615.01
09:24:44|71615.01
09:24:45|71615.01
09:24:47|71615.01
09:24:47|71613.9
09:24:49|71613.89
09:24:49|71613.89
09:24:50|71613.89
09:24:52|71609.85
09:24:53|71609.85
09:24:54|71609.85
09:24:55|71620.53
09:24:56|71634.37
09:24:57|71634.37
09:24:58|71630.05
09:25:00|71630.05
09:25:00|71630.05
09:25:02|71630.05
09:25:02|71631.28
09:25:03|71631.28
09:25:04|71631.28
09:25:05|71631.28
09:25:07|71631.28
09:25:08|71616.74
09:25:09|71616.74
09:25:10|71616.74
09:25:11|71616.74
09:25:12|71605.7
09:25:13|71584.
09:25:14|71584.
09:25:15|71584.
09:25:16|71584.
09:25:17|71584.
09:25:18|71584.
09:25:19|71584.
09:25:20|71584.
09:25:21|71584.
09:25:22|71584.
09:25:23|71584.
09:25:24|71600.05
09:25:25|71600.05
09:25:26|71600.05
09:25:27|71600.05
09:25:28|71609.04
09:25:29|71609.04
09:25:30|71609.04
09:25:32|71616.
09:25:33|71635.17
09:25:33|71635.17
09:25:34|71635.17
09:25:35|71635.17
09:25:37|71628.05
09:25:38|71628.05
09:25:39|71609.
09:25:40|71600.17
09:25:41|71600.17
09:25:42|71600.17
09:25:43|71615.99
09:25:44|71615.99
09:25:45|71615.99
09:25:46|71615.99
09:25:48|71615.99
09:25:48|71592.01
09:25:49|71581.59
09:25:50|71581.59
09:25:51|71581.59
09:25:52|71581.59
09:25:53|71603.95
09:25:54|71603.95
09:25:56|71603.95
09:25:56|71603.95
09:25:57|71603.95
09:25:58|71603.95
09:25:59|71603.95
09:26:01|71603.95
09:26:01|71624.13
09:26:02|71621.45
09:26:03|71621.45
09:26:05|71621.45
09:26:05|71618.76
09:26:06|71618.76
09:26:07|71618.76
09:26:09|71610.56
09:26:09|71603.94
09:26:10|71603.94
09:26:12|71603.94
09:26:13|71603.94
09:26:14|71603.94
09:26:15|71603.94
09:26:16|71603.94
09:26:17|71606.44
09:26:18|71612.18
09:26:19|71612.18
09:26:20|71612.18
09:26:21|71618.4
09:26:22|71618.4
09:26:23|71618.4
09:26:24|71621.34
09:26:25|71621.34
09:26:26|71621.34
09:26:27|71621.34
09:26:28|71621.34
09:26:29|71621.34
09:26:30|71621.34
09:26:31|71621.34
09:26:32|71621.34
09:26:33|71621.34
09:26:34|71630.76
09:26:36|71630.76
09:26:37|71630.76
09:26:38|71630.76
09:26:38|71630.76
09:26:39|71630.76
09:26:41|71630.76
09:26:42|71629.65
09:26:43|71629.65
09:26:44|71626.02
09:26:45|71626.02
09:26:46|71618.92
09:26:47|71613.76
09:26:48|71606.47
09:26:49|71605.09
09:26:50|71605.09
09:26:51|71585.82
09:26:52|71571.99
09:26:53|71573.4
09:26:54|71574.37
09:26:55|71599.17
09:26:56|71613.73
09:26:57|71613.73
09:26:58|71616.44
09:27:00|71616.44
09:27:00|71616.44
09:27:01|71624.
09:27:02|71624.
09:27:03|71623.99
09:27:04|71624.
09:27:05|71624.
09:27:06|71624.
09:27:08|71624.
09:27:09|71624.
09:27:10|71624.
09:27:11|71624.
09:27:12|71624.
09:27:13|71624.
09:27:14|71647.97
09:27:15|71647.97
09:27:16|71636.42
09:27:17|71636.42
09:27:18|71656.
09:27:19|71645.08
09:27:20|71645.08
09:27:21|71645.08
09:27:22|71645.08
09:27:23|71645.08
09:27:25|71645.08
09:27:25|71644.01
09:27:26|71653.59
09:27:28|71653.6
09:27:28|71653.6
09:27:29|71653.6
09:27:30|71653.6
09:27:32|71660.
09:27:32|71660.
09:27:34|71660.
09:27:35|71660.
09:27:36|71660.
09:27:37|71660.
09:27:38|71660.
09:27:39|71661.95
09:27:40|71661.95
09:27:41|71661.95
09:27:42|71660.01
09:27:43|71660.01
09:27:44|71660.01
09:27:45|71660.01
09:27:46|71664.06
09:27:47|71664.06
09:27:48|71664.52
09:27:49|71644.
09:27:50|71644.
09:27:51|71644.
09:27:52|71644.
09:27:53|71632.01
09:27:54|71632.01
09:27:55|71632.01
09:27:57|71632.01
09:27:58|71632.01
09:27:58|71632.01
09:27:59|71632.01
09:28:00|71632.01
09:28:01|71632.01
09:28:02|71632.01
09:28:03|71642.49
09:28:04|71642.49
09:28:05|71642.5
09:28:06|71647.66
09:28:08|71648.12
09:28:08|71648.12
09:28:10|71648.12
09:28:11|71648.12
09:28:12|71650.35
09:28:13|71650.35
09:28:13|71653.29
09:28:14|71653.29
09:28:15|71643.21
09:28:17|71643.21
09:28:18|71630.08
09:28:18|71630.08
09:28:19|71630.08
09:28:21|71630.08
09:28:21|71630.08
09:28:23|71630.08
09:28:24|71622.15
09:28:25|71622.15
09:28:26|71622.15
09:28:27|71622.15
09:28:28|71622.15
09:28:29|71622.15
09:28:30|71609.83
09:28:31|71609.83
09:28:32|71597.27
09:28:34|71597.27
09:28:34|71597.27
09:28:35|71598.86
09:28:37|71598.86
09:28:37|71598.86
09:28:39|71609.46
09:28:40|71630.23
09:28:40|71646.9
09:28:42|71646.9
09:28:43|71646.9
09:28:44|71646.9
09:28:45|71633.99
09:28:46|71633.99
09:28:47|71633.99
09:28:48|71633.99
09:28:49|71628.88
09:28:50|71628.88
09:28:51|71619.44
09:28:52|71610.68
09:28:53|71610.68
09:28:54|71604.02
09:28:55|71604.02
09:28:57|71604.02
09:28:57|71604.02
09:28:58|71604.02
09:29:00|71604.02
09:29:00|71604.02
09:29:01|71604.02
09:29:02|71604.02
09:29:04|71604.01
09:29:04|71588.65
09:29:06|71588.65
09:29:06|71576.13
09:29:08|71576.13
09:29:09|71578.36
09:29:10|71592.46
09:29:11|71614.23
09:29:11|71614.23
09:29:12|71625.52
09:29:13|71625.52
09:29:15|71625.52
09:29:16|71626.11
09:29:17|71619.78
09:29:18|71619.78
09:29:19|71622.01
09:29:19|71622.01
09:29:21|71622.01
09:29:22|71622.01
09:29:23|71612.68
09:29:24|71612.68
09:29:25|71612.68
09:29:26|71596.87
09:29:27|71596.87
09:29:28|71596.87
09:29:29|71596.87
09:29:30|71597.16
09:29:31|71606.42
09:29:32|71606.42
09:29:33|71606.42
09:29:35|71606.42
09:29:35|71621.97
09:29:36|71621.77
09:29:38|71621.77
09:29:39|71625.05
09:29:40|71625.05
09:29:41|71625.05
09:29:43|71625.05
09:29:43|71625.05
09:29:44|71626.73
09:29:46|71626.73
09:29:46|71628.3
09:29:47|71628.3
09:29:48|71628.3
09:29:49|71628.3
09:29:50|71628.3
09:29:51|71630.53
09:29:53|71630.53
09:29:54|71630.53
09:29:54|71630.53
09:29:55|71630.53
09:29:57|71630.53
09:29:57|71630.53
09:29:59|71630.53
09:29:59|71630.53
09:30:01|71630.53
09:30:01|71630.53
09:30:02|71630.53
09:30:03|71630.53
09:30:05|71630.53
09:30:06|71630.53
09:30:07|71630.53
09:30:08|71660.02
09:30:09|71649.53
09:30:10|71649.53
09:30:11|71631.81
09:30:12|71631.81
09:30:13|71631.81
09:30:14|71631.81
09:30:15|71631.81
09:30:16|71631.81
09:30:17|71631.81
09:30:18|71631.81
09:30:19|71631.81
09:30:20|71631.81
09:30:21|71631.81
09:30:22|71663.99
09:30:23|71663.99
09:30:24|71663.99
09:30:25|71663.99
09:30:26|71663.99
09:30:27|71666.65
09:30:28|71666.65
09:30:29|71666.65
09:30:30|71666.65
09:30:31|71666.65
09:30:32|71666.65
09:30:34|71666.65
09:30:35|71663.99
09:30:37|71663.99
09:30:37|71663.99
09:30:39|71663.99
09:30:40|71663.99
09:30:41|71652.01
09:30:43|71652.01
09:30:44|71652.01
09:30:45|71652.01
09:30:45|71652.01
09:30:46|71652.01
09:30:48|71652.01
09:30:49|71652.01
09:30:50|71652.01
09:30:52|71652.01
09:30:52|71652.01
09:30:54|71652.01
09:30:55|71652.01
09:30:55|71652.01
09:30:57|71652.01
09:30:58|71666.66
09:30:58|71666.66
09:31:00|71666.66
09:31:01|71666.66
09:31:01|71666.66
09:31:02|71679.51
09:31:03|71679.51
09:31:05|71684.15
09:31:06|71690.39
09:31:07|71671.99
09:31:08|71675.98
09:31:09|71675.98
09:31:10|71675.98
09:31:11|71675.98
09:31:12|71676.
09:31:13|71676.
09:31:14|71676.
09:31:15|71674.22
09:31:16|71674.22
09:31:17|71674.22
09:31:18|71676.
09:31:19|71676.
09:31:20|71676.
09:31:21|71676.
09:31:22|71680.
09:31:23|71680.
09:31:24|71680.
09:31:25|71688.
09:31:26|71688.
09:31:27|71688.
09:31:28|71688.
09:31:29|71688.
09:31:30|71688.
09:31:31|71688.
09:31:32|71694.81
09:31:33|71700.
09:31:35|71724.
09:31:35|71710.92
09:31:36|71710.92
09:31:38|71703.49
09:31:38|71703.49
09:31:39|71695.41
09:31:41|71667.71
09:31:42|71663.98
09:31:43|71627.99
09:31:44|71627.99
09:31:45|71627.99
09:31:46|71627.99
09:31:48|71627.99
09:31:48|71627.99
09:31:50|71625.84
09:31:51|71624.
09:31:52|71604.
09:31:53|71607.98
09:31:54|71621.02
09:31:56|71621.02
09:31:57|71639.1
09:31:57|71643.1
09:31:58|71643.1
09:32:00|71643.1
09:32:01|71643.1
09:32:02|71643.1
09:32:03|71643.1
09:32:05|71663.46
09:32:05|71648.02
09:32:06|71648.02
09:32:08|71648.02
09:32:08|71656.
09:32:10|71674.4
09:32:10|71677.56
09:32:12|71677.56
09:32:13|71677.56
09:32:14|71677.56
09:32:15|71677.56
09:32:16|71677.56
09:32:17|71677.56
09:32:18|71677.56
09:32:19|71677.56
09:32:20|71677.56
09:32:21|71677.56
09:32:22|71677.56
09:32:23|71696.04
09:32:24|71703.83
09:32:25|71703.83
09:32:26|71719.53
09:32:27|71719.53
09:32:28|71719.53
09:32:29|71719.53
09:32:30|71719.53
09:32:31|71719.53
09:32:32|71719.53
09:32:33|71719.53
09:32:34|71719.53
09:32:35|71719.53
09:32:36|71719.53
09:32:37|71719.53
09:32:39|71719.53
09:32:40|71716.
09:32:42|71716.
09:32:43|71716.
09:32:44|71735.31
09:32:45|71735.31
09:32:46|71735.31
09:32:47|71735.31
09:32:48|71753.81
09:32:49|71768.01
09:32:50|71768.
09:32:51|71744.
09:32:52|71744.
09:32:53|71739.46
09:32:54|71739.46
09:32:56|71739.46
09:32:57|71739.46
09:32:58|71739.46
09:32:59|71739.46
09:33:00|71739.46
09:33:01|71739.46
09:33:02|71739.46
09:33:03|71739.46
09:33:04|71739.46
09:33:05|71736.
09:33:06|71736.
09:33:07|71736.
09:33:08|71727.99
09:33:09|71727.99
09:33:10|71727.99
09:33:11|71716.11
09:33:12|71712.46
09:33:13|71724.58
09:33:14|71724.58
09:33:15|71724.58
09:33:17|71724.58
09:33:17|71724.58
09:33:18|71764.
09:33:20|71764.
09:33:20|71764.
09:33:21|71764.
09:33:22|71764.
09:33:23|71764.
09:33:25|71767.98
09:33:26|71767.98
09:33:27|71755.99
09:33:28|71749.61
09:33:29|71749.61
09:33:30|71749.61
09:33:31|71749.61
09:33:32|71749.61
09:33:33|71734.24
09:33:34|71734.24
09:33:35|71734.24
09:33:37|71734.24
09:33:38|71734.24
09:33:40|71737.69
09:33:40|71737.69
09:33:41|71737.69
09:33:43|71737.69
09:33:44|71737.69
09:33:44|71737.69
09:33:46|71737.69
09:33:47|71731.18
09:33:48|71742.96
09:33:49|71742.96
09:33:50|71742.96
09:33:51|71742.96
09:33:51|71742.96
09:33:53|71742.96
09:33:54|71741.5
09:33:55|71731.15
09:33:56|71724.58
09:33:57|71724.58
09:33:58|71724.
09:33:59|71724.
09:34:00|71724.
09:34:01|71724.
09:34:02|71724.
09:34:03|71724.
09:34:05|71712.
09:34:06|71701.26
09:34:06|71706.35
09:34:08|71706.35
09:34:09|71706.35
09:34:10|71706.35
09:34:11|71706.35
09:34:11|71700.01
09:34:12|71693.63
09:34:13|71692.22
09:34:15|71677.56
09:34:16|71677.56
09:34:17|71677.56
09:34:18|71677.57
09:34:19|71677.57
09:34:20|71677.57
09:34:21|71677.57
09:34:21|71677.57
09:34:23|71732.73
09:34:24|71732.73
09:34:24|71732.73
09:34:25|71732.73
09:34:27|71732.73
09:34:28|71732.73
09:34:28|71732.73
09:34:29|71732.73
09:34:31|71732.73
09:34:32|71732.73
09:34:33|71732.73
09:34:34|71732.73
09:34:35|71732.83
09:34:36|71732.83
09:34:37|71732.83
09:34:38|71719.99
09:34:40|71719.99
09:34:40|71719.99
09:34:42|71718.28
09:34:43|71718.28
09:34:45|71718.28
09:34:45|71718.28
09:34:46|71718.28
09:34:48|71718.28
09:34:49|71736.
09:34:49|71736.
09:34:51|71736.
09:34:51|71736.03
09:34:52|71728.
09:34:53|71728.01
09:34:55|71728.01
09:34:56|71728.01
09:34:57|71728.01
09:34:58|71745.22
09:34:59|71745.22
09:34:59|71745.22
09:35:01|71745.06
09:35:02|71782.18
09:35:03|71792.03
09:35:04|71810.76
09:35:05|71820.
09:35:05|71823.19
09:35:07|71812.68
09:35:08|71801.5
09:35:09|71792.
09:35:10|71792.
09:35:11|71792.
09:35:12|71789.78
09:35:13|71789.78
09:35:14|71789.78
09:35:15|71789.78
09:35:16|71789.78
09:35:17|71789.78
09:35:18|71789.78
09:35:19|71798.08
09:35:20|71798.08
09:35:21|71798.08
09:35:22|71798.08
09:35:23|71798.08
09:35:24|71798.08
09:35:25|71815.82
09:35:26|71815.82
09:35:27|71815.82
09:35:28|71815.82
09:35:29|71815.17
09:35:30|71814.05
09:35:31|71796.56
09:35:32|71795.06
09:35:33|71795.03
09:35:34|71795.03
09:35:35|71774.3
09:35:36|71753.4
09:35:37|71753.4
09:35:38|71738.15
09:35:39|71741.09
09:35:41|71746.64
09:35:42|71766.71
09:35:43|71760.42
09:35:44|71720.
09:35:45|71744.03
09:35:46|71744.03
09:35:47|71747.09
09:35:48|71752.
09:35:49|71752.
09:35:50|71752.
09:35:51|71750.5
09:35:52|71750.5
09:35:54|71739.67
09:35:55|71734.78
09:35:56|71724.01
09:35:56|71726.18
09:35:57|71726.18
09:35:58|71714.97
09:35:59|71714.97
09:36:00|71725.69
09:36:01|71728.63
09:36:03|71728.63
09:36:04|71728.63
09:36:05|71728.63
09:36:06|71728.63
09:36:07|71735.98
09:36:07|71735.98
09:36:09|71728.59
09:36:09|71728.59
09:36:11|71728.59
09:36:12|71728.59
09:36:13|71728.59
09:36:13|71728.59
09:36:15|71767.73
09:36:15|71767.73
09:36:17|71762.74
09:36:18|71762.74
09:36:18|71762.74
09:36:20|71762.74
09:36:20|71762.74
09:36:22|71761.41
09:36:23|71761.41
09:36:24|71761.41
09:36:25|71761.41
09:36:26|71761.41
09:36:27|71761.41
09:36:28|71761.41
09:36:29|71761.41
09:36:30|71761.41
09:36:31|71742.45
09:36:32|71742.45
09:36:33|71742.45
09:36:34|71742.45
09:36:35|71742.45
09:36:36|71742.45
09:36:37|71742.45
09:36:38|71742.45
09:36:39|71735.52
09:36:41|71735.52
09:36:42|71722.92
09:36:44|71722.92
09:36:44|71722.92
09:36:45|71723.51
09:36:47|71723.51
09:36:47|71723.51
09:36:49|71723.51
09:36:49|71723.51
09:36:50|71712.
09:36:51|71718.58
09:36:52|71721.15
09:36:54|71721.15
09:36:55|71721.15
09:36:56|71721.15
09:36:57|71721.14
09:36:58|71721.15
09:36:59|71721.52
09:37:01|71721.52
09:37:01|71717.11
09:37:02|71717.11
09:37:03|71717.11
09:37:04|71724.
09:37:05|71724.
09:37:07|71724.
09:37:07|71720.01
09:37:09|71722.52
09:37:10|71722.52
09:37:11|71722.52
09:37:12|71728.
09:37:12|71728.
09:37:13|71728.
09:37:15|71728.
09:37:15|71728.
09:37:17|71728.
09:37:17|71728.
09:37:18|71728.
09:37:19|71728.
09:37:20|71728.
09:37:21|71710.77
09:37:23|71710.8
09:37:23|71710.8
09:37:25|71710.8
09:37:25|71710.8
09:37:26|71710.8
09:37:28|71747.99
09:37:29|71747.99
09:37:30|71734.24
09:37:31|71735.99
09:37:32|71735.99
09:37:33|71735.99
09:37:34|71735.99
09:37:35|71735.99
09:37:36|71735.99
09:37:37|71735.99
09:37:38|71735.99
09:37:39|71735.99
09:37:40|71735.99
09:37:41|71735.99
09:37:43|71735.99
09:37:44|71735.99
09:37:45|71735.99
09:37:46|71735.99
09:37:47|71717.97
09:37:48|71717.97
09:37:49|71717.97
09:37:50|71717.97
09:37:51|71717.97
09:37:52|71722.85
09:37:53|71716.13
09:37:54|71716.13
09:37:55|71716.13
09:37:56|71716.13
09:37:57|71716.13
09:37:58|71716.13
09:37:59|71707.21
09:38:00|71700.02
09:38:01|71700.02
09:38:02|71700.02
09:38:03|71700.02
09:38:04|71700.02
09:38:05|71700.02
09:38:06|71700.02
09:38:07|71700.02
09:38:08|71702.14
09:38:09|71702.14
09:38:11|71702.14
09:38:11|71702.14
09:38:12|71702.14
09:38:14|71702.14
09:38:14|71702.14
09:38:16|71702.14
09:38:17|71700.82
09:38:17|71700.82
09:38:19|71700.82
09:38:19|71700.82
09:38:20|71700.82
09:38:21|71700.82
09:38:22|71700.82
09:38:23|71700.82
09:38:25|71700.82
09:38:26|71700.82
09:38:26|71700.82
09:38:27|71700.82
09:38:29|71700.82
09:38:29|71684.98
09:38:31|71684.98
09:38:32|71684.98
09:38:32|71681.33
09:38:34|71681.33
09:38:35|71681.33
09:38:36|71694.27
09:38:37|71694.27
09:38:38|71694.27
09:38:39|71694.27
09:38:40|71696.48
09:38:41|71687.42
09:38:42|71688.16
09:38:43|71688.16
09:38:44|71688.16
09:38:45|71688.16
09:38:46|71688.16
09:38:47|71688.16
09:38:48|71688.16
09:38:49|71688.16
09:38:50|71688.16
09:38:51|71687.23
09:38:52|71687.23
09:38:53|71687.23
09:38:54|71687.23
09:38:55|71687.23
09:38:56|71687.23
09:38:57|71686.12
09:38:59|71686.12
09:38:59|71686.12
09:39:01|71686.12
09:39:02|71668.03
09:39:03|71668.03
09:39:04|71668.03
09:39:05|71668.03
09:39:07|71668.03
09:39:08|71668.03
09:39:08|71658.49
09:39:10|71658.49
09:39:10|71658.49
09:39:12|71656.6
09:39:13|71656.6
09:39:14|71656.6
09:39:15|71656.6
09:39:16|71656.6
09:39:17|71660.09
09:39:18|71660.09
09:39:19|71660.09
09:39:20|71660.09
09:39:21|71660.09
09:39:22|71660.09
09:39:23|71660.09
09:39:24|71657.9
09:39:25|71644.
09:39:26|71644.
09:39:27|71628.
09:39:28|71628.
09:39:29|71640.07
09:39:30|71643.31
09:39:31|71632.
09:39:32|71632.
09:39:33|71601.8
09:39:34|71601.8
09:39:35|71608.
09:39:36|71614.04
09:39:37|71614.04
09:39:38|71614.04
09:39:39|71614.04
09:39:40|71574.49
09:39:41|71588.01
09:39:42|71592.97
09:39:44|71592.97
09:39:46|71592.
09:39:47|71592.
09:39:48|71592.
09:39:49|71592.
09:39:50|71592.
09:39:51|71577.01
09:39:52|71583.99
09:39:53|71583.99
09:39:54|71583.99
09:39:55|71583.99
09:39:56|71583.99
09:39:57|71597.65
09:39:58|71584.17
09:39:59|71584.17
09:40:00|71584.17
09:40:01|71584.17
09:40:02|71584.17
09:40:03|71584.17
09:40:04|71584.17
09:40:05|71587.63
09:40:06|71587.63
09:40:07|71587.64
09:40:08|71587.64
09:40:09|71587.64
09:40:11|71593.42
09:40:12|71592.08
09:40:12|71592.08
09:40:13|71592.08
09:40:14|71592.08
09:40:16|71592.08
09:40:17|71592.08
09:40:18|71592.08
09:40:18|71592.08
09:40:19|71598.84
09:40:21|71598.84
09:40:22|71598.84
09:40:23|71598.84
09:40:24|71598.84
09:40:25|71598.84
09:40:26|71598.84
09:40:27|71598.84
09:40:28|71598.84
09:40:29|71598.84
09:40:30|71598.84
09:40:31|71598.84
09:40:32|71597.59
09:40:33|71597.59
09:40:34|71596.
09:40:36|71596.
09:40:36|71596.
09:40:37|71596.
09:40:38|71596.
09:40:40|71596.
09:40:40|71596.
09:40:42|71596.
09:40:43|71596.
09:40:44|71596.
09:40:44|71596.
09:40:46|71596.
09:40:46|71596.
09:40:48|71596.
09:40:49|71589.57
09:40:50|71589.57
09:40:52|71589.57
09:40:53|71589.57
09:40:54|71588.66
09:40:54|71588.66
09:40:56|71575.97
09:40:57|71575.97
09:40:58|71575.97
09:40:59|71575.97
09:41:00|71575.97
09:41:01|71575.97
09:41:02|71570.61
09:41:03|71570.61
09:41:04|71574.35
09:41:05|71592.
09:41:06|71592.23
09:41:07|71592.23
09:41:08|71601.28
09:41:09|71601.28
09:41:10|71601.28
09:41:11|71601.28
09:41:12|71601.28
09:41:13|71601.28
09:41:14|71601.28
09:41:16|71601.28
09:41:16|71601.28
09:41:17|71601.28
09:41:18|71601.28
09:41:20|71601.28
09:41:21|71600.
09:41:22|71600.
09:41:22|71593.41
09:41:23|71593.41
09:41:25|71593.41
09:41:25|71593.41
09:41:27|71593.61
09:41:28|71593.61
09:41:29|71593.61
09:41:29|71593.61
09:41:30|71599.64
09:41:32|71599.64
09:41:33|71599.64
09:41:33|71599.64
09:41:35|71599.64
09:41:36|71599.64
09:41:37|71599.64
09:41:38|71597.37
09:41:39|71597.37
09:41:39|71597.37
09:41:40|71597.37
09:41:42|71597.34
09:41:43|71597.34
09:41:44|71577.15
09:41:45|71587.64
09:41:47|71587.64
09:41:48|71587.64
09:41:49|71587.64
09:41:50|71587.64
09:41:51|71587.64
09:41:51|71591.51
09:41:52|71591.5
09:41:54|71588.02
09:41:55|71588.02
09:41:57|71576.
09:41:58|71576.
09:41:58|71576.
09:42:00|71581.83
09:42:00|71581.83
09:42:01|71581.83
09:42:03|71586.98
09:42:04|71590.85
09:42:04|71590.85
09:42:06|71605.54
09:42:07|71606.4
09:42:08|71606.4
09:42:10|71608.48
09:42:11|71608.48
09:42:12|71612.69
09:42:13|71613.49
09:42:14|71613.49
09:42:15|71617.45
09:42:16|71617.45
09:42:17|71617.45
09:42:18|71617.45
09:42:19|71618.64
09:42:20|71602.35
09:42:21|71602.35
09:42:22|71602.35
09:42:23|71602.35
09:42:24|71602.35
09:42:25|71602.35
09:42:26|71592.
09:42:27|71592.
09:42:28|71590.76
09:42:29|71590.76
09:42:30|71588.
09:42:31|71588.
09:42:32|71588.
09:42:33|71588.
09:42:34|71588.
09:42:35|71583.95
09:42:36|71583.95
09:42:38|71583.95
09:42:38|71583.95
09:42:39|71583.95
09:42:40|71583.95
09:42:41|71583.95
09:42:42|71583.95
09:42:43|71606.56
09:42:44|71611.57
09:42:45|71611.57
09:42:47|71611.57
09:42:48|71611.57
09:42:49|71606.71
09:42:50|71606.71
09:42:51|71606.71
09:42:52|71606.71
09:42:53|71606.71
09:42:54|71606.71
09:42:55|71606.71
09:42:57|71606.71
09:42:57|71606.71
09:42:58|71595.25
09:42:59|71593.04
09:43:01|71590.09
09:43:01|71590.09
09:43:02|71590.09
09:43:04|71590.09
09:43:05|71590.09
09:43:06|71590.09
09:43:07|71590.09
09:43:08|71590.09
09:43:09|71590.09
09:43:10|71590.09
09:43:11|71590.09
09:43:12|71590.09
09:43:13|71584.01
09:43:14|71578.86
09:43:15|71578.86
09:43:16|71572.33
09:43:18|71572.33
09:43:19|71561.19
09:43:20|71548.45
09:43:20|71534.07
09:43:21|71534.07
09:43:22|71534.07
09:43:23|71534.07
09:43:24|71534.07
09:43:25|71525.73
09:43:26|71525.73
09:43:27|71525.73
09:43:29|71525.73
09:43:30|71509.4
09:43:31|71509.4
09:43:32|71509.4
09:43:33|71509.4
09:43:34|71507.19
09:43:35|71504.27
09:43:36|71504.26
09:43:37|71504.26
09:43:38|71504.26
09:43:39|71504.26
09:43:41|71504.26
09:43:42|71504.27
09:43:42|71504.27
09:43:43|71508.3
09:43:44|71508.3
09:43:45|71508.3
09:43:46|71508.3
09:43:48|71508.3
09:43:49|71508.3
09:43:50|71508.3
09:43:50|71508.3
09:43:52|71508.3
09:43:53|71508.3
09:43:54|71525.13
09:43:55|71525.13
09:43:56|71537.63
09:43:57|71545.97
09:43:59|71545.97
09:43:59|71550.12
09:44:01|71550.12
09:44:01|71565.74
09:44:02|71565.74
09:44:03|71544.85
09:44:04|71544.85
09:44:05|71533.78
09:44:06|71533.78
09:44:07|71533.78
09:44:08|71533.78
09:44:09|71530.85
09:44:11|71530.85
09:44:11|71530.85
09:44:12|71530.85
09:44:13|71530.85
09:44:14|71530.85
09:44:15|71530.85
09:44:16|71530.85
09:44:17|71530.85
09:44:18|71530.85
09:44:20|71530.85
09:44:20|71541.15
09:44:21|71541.15
09:44:22|71541.15
09:44:23|71541.15
09:44:24|71541.15
09:44:26|71541.15
09:44:27|71541.15
09:44:28|71541.15
09:44:28|71541.15
09:44:29|71541.15
09:44:30|71541.15
09:44:31|71541.15
09:44:32|71541.15
09:44:34|71538.94
09:44:34|71538.94
09:44:36|71538.94
09:44:36|71538.94
09:44:37|71538.94
09:44:38|71538.94
09:44:39|71538.94
09:44:40|71538.94
09:44:42|71538.94
09:44:42|71538.94
09:44:44|71538.94
09:44:45|71538.94
09:44:45|71538.94
09:44:46|71538.94
09:44:47|71538.94
09:44:49|71538.94
09:44:49|71538.94
09:44:51|71538.94
09:44:53|71529.55
09:44:54|71526.05
09:44:54|71526.05
09:44:56|71526.05
09:44:57|71526.05
09:44:58|71526.05
09:44:59|71522.36
09:45:00|71522.36
09:45:01|71529.51
09:45:02|71529.51
09:45:04|71529.52
09:45:05|71529.52
09:45:05|71529.52
09:45:07|71529.52
09:45:08|71548.08
09:45:09|71548.08
09:45:09|71538.11
09:45:11|71538.11
09:45:11|71538.11
09:45:12|71538.11
09:45:14|71538.11
09:45:15|71536.
09:45:15|71540.
09:45:17|71540.
09:45:18|71540.
09:45:18|71540.
09:45:20|71540.
09:45:21|71540.
09:45:22|71543.75
09:45:23|71543.75
09:45:24|71543.75
09:45:24|71549.
09:45:26|71549.
09:45:26|71549.
09:45:28|71549.
09:45:29|71549.
09:45:30|71549.
09:45:31|71549.
09:45:32|71549.
09:45:33|71549.
09:45:34|71549.
09:45:35|71549.
09:45:36|71544.88
09:45:37|71544.88
09:45:39|71544.89
09:45:39|71556.
09:45:40|71556.
09:45:41|71556.
09:45:42|71556.
09:45:43|71560.01
09:45:44|71560.
09:45:45|71560.
09:45:46|71560.
09:45:47|71560.
09:45:48|71560.
09:45:49|71560.
09:45:51|71560.
09:45:52|71560.
09:45:53|71560.
09:45:54|71560.
09:45:55|71560.
09:45:56|71560.
09:45:57|71560.
09:45:58|71560.
09:45:59|71560.
09:46:00|71560.
09:46:01|71560.
09:46:03|71560.
09:46:03|71560.
09:46:04|71559.55
09:46:06|71559.55
09:46:07|71559.55
09:46:07|71559.55
09:46:08|71559.55
09:46:09|71559.55
09:46:10|71559.55
09:46:11|71559.55
09:46:12|71559.55
09:46:13|71559.55
09:46:14|71559.55
09:46:15|71559.55
09:46:17|71559.55
09:46:17|71577.44
09:46:18|71577.44
09:46:19|71577.44
09:46:20|71577.44
09:46:21|71585.38
09:46:22|71585.68
09:46:23|71586.72
09:46:24|71593.37
09:46:25|71594.52
09:46:26|71594.56
09:46:27|71603.82
09:46:29|71606.15
09:46:29|71610.42
09:46:30|71615.18
09:46:31|71615.18
09:46:32|71615.18
09:46:33|71625.57
09:46:35|71625.93
09:46:36|71625.93
09:46:36|71625.93
09:46:37|71625.93
09:46:38|71625.93
09:46:40|71625.93
09:46:40|71625.93
09:46:41|71618.18
09:46:42|71610.34
09:46:44|71586.17
09:46:44|71574.
09:46:45|71574.
09:46:47|71574.
09:46:48|71574.
09:46:49|71574.01
09:46:50|71576.23
09:46:51|71580.44
09:46:53|71585.49
09:46:53|71591.8
09:46:55|71591.02
09:46:55|71596.11
09:46:56|71591.35
09:46:57|71591.35
09:46:58|71591.35
09:46:59|71590.06
09:47:00|71590.06
09:47:01|71590.06
09:47:02|71590.06
09:47:03|71590.06
09:47:04|71590.06
09:47:05|71590.06
09:47:07|71590.06
09:47:07|71590.06
09:47:08|71590.06
09:47:09|71590.06
09:47:11|71590.06
09:47:11|71587.49
09:47:12|71587.49
09:47:13|71587.49
09:47:14|71592.29
09:47:15|71592.29
09:47:16|71592.29
09:47:17|71592.29
09:47:19|71592.29
09:47:20|71592.29
09:47:20|71607.07
09:47:22|71622.
09:47:22|71624.23
09:47:23|71624.23
09:47:24|71631.64
09:47:25|71631.23
09:47:27|71631.23
09:47:27|71631.23
09:47:28|71631.23
09:47:29|71629.62
09:47:30|71629.62
09:47:31|71629.62
09:47:33|71629.62
09:47:33|71629.62
09:47:34|71629.62
09:47:35|71629.62
09:47:37|71629.62
09:47:38|71631.84
09:47:39|71651.97
09:47:40|71651.97
09:47:40|71651.97
09:47:42|71651.97
09:47:42|71651.97
09:47:43|71651.97
09:47:44|71649.36
09:47:46|71644.2
09:47:46|71644.2
09:47:48|71644.2
09:47:48|71644.2
09:47:50|71644.2
09:47:50|71644.2
09:47:52|71644.2
09:47:54|71646.43
09:47:54|71656.41
09:47:55|71656.41
09:47:57|71662.52
09:47:57|71662.52
09:47:58|71662.52
09:47:59|71662.52
09:48:00|71662.52
09:48:01|71662.52
09:48:02|71666.48
09:48:04|71666.48
09:48:04|71666.48
09:48:06|71666.48
09:48:07|71666.48
09:48:07|71666.48
09:48:09|71666.48
09:48:09|71666.48
09:48:11|71666.48
09:48:11|71666.48
09:48:13|71666.48
09:48:14|71666.48
09:48:14|71666.48
09:48:16|71666.48
09:48:17|71680.61
09:48:17|71680.61
09:48:19|71684.01
09:48:20|71684.01
09:48:21|71684.01
09:48:22|71684.01
09:48:23|71684.01
09:48:24|71684.01
09:48:25|71676.01
09:48:26|71676.01
09:48:27|71676.01
09:48:28|71676.01
09:48:29|71676.01
09:48:30|71676.01
09:48:31|71676.01
09:48:32|71663.62
09:48:33|71663.62
09:48:34|71638.54
09:48:35|71637.39
09:48:36|71637.39
09:48:37|71637.39
09:48:38|71637.39
09:48:39|71637.39
09:48:41|71637.39
09:48:41|71637.39
09:48:42|71637.39
09:48:44|71637.39
09:48:44|71636.01
09:48:45|71636.
09:48:46|71636.
09:48:47|71636.
09:48:48|71636.
09:48:49|71636.
09:48:50|71636.
09:48:52|71636.
09:48:53|71636.
09:48:55|71636.
09:48:56|71636.
09:48:57|71636.
09:48:58|71636.
09:49:00|71636.
09:49:00|71636.
09:49:02|71636.
09:49:02|71636.
09:49:03|71636.
09:49:04|71636.
09:49:06|71636.
09:49:07|71636.
09:49:08|71636.
09:49:08|71624.01
09:49:10|71624.01
09:49:10|71624.01
09:49:11|71624.
09:49:12|71624.
09:49:14|71624.
09:49:14|71624.
09:49:15|71624.
09:49:16|71624.
09:49:18|71636.27
09:49:18|71636.27
09:49:20|71636.27
09:49:20|71636.27
09:49:22|71636.27
09:49:23|71636.27
09:49:24|71636.27
09:49:25|71656.29
09:49:26|71656.29
09:49:26|71661.09
09:49:28|71670.39
09:49:28|71670.39
09:49:29|71670.39
09:49:31|71670.39
09:49:32|71673.34
09:49:33|71673.34
09:49:34|71673.36
09:49:35|71635.78
09:49:35|71635.78
09:49:36|71626.57
09:49:37|71617.8
09:49:39|71614.86
09:49:40|71614.86
09:49:40|71616.34
09:49:41|71616.34
09:49:42|71616.34
09:49:43|71616.34
09:49:45|71616.34
09:49:45|71616.34
09:49:46|71616.34
09:49:47|71616.34
09:49:49|71616.34
09:49:50|71616.34
09:49:51|71616.34
09:49:52|71616.34
09:49:52|71616.34
09:49:54|71616.34
09:49:54|71616.34
09:49:56|71616.34
09:49:57|71616.34
09:49:58|71616.34
09:49:59|71616.34
09:50:00|71616.34
09:50:01|71616.34
09:50:02|71616.34
09:50:03|71616.34
09:50:04|71616.34
09:50:06|71616.62
09:50:06|71627.82
09:50:07|71627.82
09:50:08|71627.82
09:50:10|71624.
09:50:10|71612.19
09:50:11|71604.01
09:50:13|71604.01
09:50:13|71604.02
09:50:14|71604.02
09:50:15|71604.02
09:50:16|71603.99
09:50:17|71603.99
09:50:18|71603.99
09:50:19|71603.99
09:50:20|71603.99
09:50:22|71603.99
09:50:23|71603.99
09:50:24|71603.99
09:50:24|71603.99
09:50:25|71603.99
09:50:27|71603.99
09:50:27|71601.71
09:50:29|71601.71
09:50:30|71601.71
09:50:30|71601.71
09:50:32|71601.71
09:50:33|71601.71
09:50:34|71601.71
09:50:35|71610.17
09:50:36|71610.17
09:50:36|71610.17
09:50:38|71610.17
09:50:39|71610.17
09:50:40|71610.17
09:50:41|71608.17
09:50:42|71608.17
09:50:43|71608.17
09:50:44|71608.17
09:50:45|71608.17
09:50:46|71608.17
09:50:47|71608.17
09:50:48|71608.17
09:50:49|71608.17
09:50:50|71608.17
09:50:51|71564.07
09:50:52|71564.07
09:50:53|71556.58
09:50:54|71556.58
09:50:56|71560.03
09:50:57|71560.02
09:50:58|71556.01
09:50:59|71556.01
09:51:01|71556.01
09:51:02|71556.01
09:51:03|71556.01
09:51:04|71556.01
09:51:05|71556.01
09:51:06|71556.01
09:51:07|71546.59
09:51:08|71551.83
09:51:09|71554.46
09:51:10|71555.88
09:51:11|71555.88
09:51:12|71555.88
09:51:13|71555.88
09:51:15|71563.99
09:51:15|71563.99
09:51:16|71565.49
09:51:18|71565.49
09:51:19|71565.49
09:51:19|71596.33
09:51:20|71596.33
09:51:21|71596.33
09:51:22|71596.33
09:51:23|71596.33
09:51:24|71596.33
09:51:25|71596.33
09:51:26|71596.33
09:51:27|71596.33
09:51:28|71596.33
09:51:29|71596.33
09:51:30|71596.33
09:51:32|71596.33
09:51:32|71596.33
09:51:34|71596.33
09:51:34|71596.33
09:51:35|71596.33
09:51:36|71596.33
09:51:37|71596.33
09:51:38|71596.33
09:51:39|71643.4
09:51:40|71643.4
09:51:42|71643.4
09:51:42|71643.4
09:51:43|71643.4
09:51:45|71643.4
09:51:45|71643.4
09:51:47|71643.4
09:51:47|71643.4
09:51:49|71643.4
09:51:50|71655.87
09:51:51|71655.87
09:51:51|71655.87
09:51:53|71655.87
09:51:54|71635.99
09:51:54|71636.
09:51:55|71636.
09:51:56|71636.
09:51:57|71656.14
09:51:59|71656.14
09:52:01|71656.14
09:52:02|71656.06
09:52:03|71656.05
09:52:03|71656.05
09:52:05|71656.05
09:52:06|71656.05
09:52:07|71656.05
09:52:08|71656.05
09:52:09|71656.05
09:52:10|71656.05
09:52:11|71643.9
09:52:12|71643.9
09:52:13|71643.9
09:52:14|71643.9
09:52:16|71656.
09:52:17|71656.42
09:52:18|71656.42
09:52:19|71656.42
09:52:20|71656.42
09:52:21|71656.42
09:52:22|71656.42
09:52:23|71677.56
09:52:24|71677.56
09:52:25|71702.68
09:52:26|71715.99
09:52:27|71715.99
09:52:28|71715.99
09:52:29|71700.02
09:52:31|71700.02
09:52:31|71711.99
09:52:32|71711.98
09:52:33|71711.98
09:52:34|71711.98
09:52:35|71711.99
09:52:36|71711.99
09:52:37|71711.99
09:52:38|71711.99
09:52:39|71711.99
09:52:40|71704.16
09:52:41|71704.16
09:52:42|71704.16
09:52:43|71704.16
09:52:44|71704.16
09:52:45|71704.16
09:52:46|71703.29
09:52:47|71703.29
09:52:48|71703.29
09:52:49|71703.29
09:52:50|71703.29
09:52:52|71701.88
09:52:52|71701.88
09:52:54|71701.88
09:52:54|71701.88
09:52:55|71701.88
09:52:57|71701.88
09:52:59|71701.88
09:52:59|71722.34
09:53:01|71722.34
09:53:02|71722.34
09:53:03|71718.99
09:53:04|71718.99
09:53:05|71731.98
09:53:06|71731.98
09:53:07|71731.98
09:53:08|71735.93
09:53:09|71735.93
09:53:10|71735.93
09:53:11|71735.94
09:53:12|71735.94
09:53:13|71735.94
09:53:14|71735.94
09:53:15|71735.94
09:53:16|71735.94
09:53:17|71735.94
09:53:18|71735.94
09:53:20|71735.94
09:53:21|71724.04
09:53:21|71733.37
09:53:22|71733.37
09:53:24|71733.37
09:53:24|71733.37
09:53:25|71733.37
09:53:27|71733.37
09:53:27|71733.37
09:53:29|71733.37
09:53:30|71733.37
09:53:30|71733.37
09:53:31|71733.37
09:53:33|71733.38
09:53:33|71736.44
09:53:34|71743.38
09:53:35|71743.38
09:53:37|71743.39
09:53:37|71745.6
09:53:38|71745.6
09:53:40|71745.6
09:53:41|71745.6
09:53:42|71745.6
09:53:42|71735.98
09:53:43|71735.98
09:53:45|71723.41
09:53:46|71723.41
09:53:47|71721.18
09:53:47|71713.71
09:53:48|71713.71
09:53:50|71713.71
09:53:51|71713.71
09:53:52|71700.88
09:53:53|71700.88
09:53:54|71700.88
09:53:55|71700.88
09:53:56|71700.88
09:53:58|71700.88
09:53:59|71700.88
09:54:00|71700.88
09:54:01|71700.88
09:54:02|71700.88
09:54:03|71700.88
09:54:04|71700.89
09:54:05|71700.89
09:54:06|71700.89
09:54:07|71702.91
09:54:08|71702.91
09:54:09|71700.89
09:54:10|71700.88
09:54:11|71700.88
09:54:12|71698.66
09:54:13|71698.66
09:54:14|71698.66
09:54:15|71698.66
09:54:16|71703.1
09:54:17|71716.74
09:54:18|71716.74
09:54:20|71716.74
09:54:20|71716.75
09:54:22|71718.98
09:54:22|71718.98
09:54:23|71736.89
09:54:24|71742.85
09:54:25|71742.85
09:54:26|71742.85
09:54:27|71739.58
09:54:29|71734.57
09:54:30|71734.09
09:54:31|71734.09
09:54:31|71733.19
09:54:32|71734.8
09:54:34|71734.8
09:54:35|71734.8
09:54:36|71734.8
09:54:37|71734.81
09:54:38|71737.03
09:54:39|71737.03
09:54:40|71737.03
09:54:41|71742.17
09:54:42|71742.17
09:54:43|71742.17
09:54:45|71742.17
09:54:46|71742.17
09:54:46|71742.5
09:54:47|71742.5
09:54:48|71742.5
09:54:49|71742.5
09:54:50|71742.5
09:54:52|71742.5
09:54:52|71742.5
09:54:53|71742.51
09:54:55|71742.51
09:54:56|71741.73
09:54:57|71741.73
09:54:58|71740.87
09:55:00|71740.01
09:55:01|71744.74
09:55:01|71744.74
09:55:03|71744.74
09:55:03|71744.74
09:55:05|71746.67
09:55:05|71748.58
09:55:07|71748.58
09:55:07|71747.99
09:55:08|71734.24
09:55:09|71747.44
09:55:11|71747.44
09:55:12|71747.44
09:55:13|71763.32
09:55:14|71753.04
09:55:15|71742.97
09:55:16|71742.97
09:55:17|71742.97
09:55:18|71734.06
09:55:19|71743.26
09:55:20|71743.26
09:55:21|71743.26
09:55:22|71724.
09:55:23|71714.47
09:55:24|71709.75
09:55:25|71709.75
09:55:26|71722.83
09:55:27|71722.83
09:55:28|71729.99
09:55:29|71729.99
09:55:30|71732.
09:55:31|71732.01
09:55:32|71732.01
09:55:33|71732.01
09:55:34|71743.32
09:55:35|71743.32
09:55:36|71743.32
09:55:37|71743.32
09:55:38|71743.32
09:55:39|71743.32
09:55:40|71742.86
09:55:41|71742.86
09:55:42|71742.86
09:55:43|71741.1
09:55:44|71741.1
09:55:45|71738.64
09:55:46|71737.1
09:55:47|71737.1
09:55:48|71737.1
09:55:49|71737.1
09:55:50|71737.1
09:55:51|71737.1
09:55:52|71740.22
09:55:53|71739.21
09:55:54|71722.87
09:55:55|71731.65
09:55:56|71736.
09:55:57|71740.
09:55:58|71739.81
09:55:59|71739.81
09:56:01|71771.68
09:56:02|71780.
09:56:03|71780.02
09:56:05|71783.9
09:56:06|71794.54
09:56:07|71810.58
09:56:08|71816.
09:56:09|71816.
09:56:10|71816.01
09:56:11|71804.
09:56:12|71815.99
09:56:13|71819.77
09:56:15|71819.77
09:56:15|71813.13
09:56:17|71811.93
09:56:17|71804.14
09:56:19|71804.14
09:56:20|71810.47
09:56:21|71810.47
09:56:21|71804.
09:56:23|71792.
09:56:23|71781.59
09:56:24|71779.98
09:56:26|71779.98
09:56:27|71779.79
09:56:27|71779.79
09:56:28|71779.79
09:56:29|71779.79
09:56:31|71779.79
09:56:31|71779.79
09:56:32|71779.79
09:56:33|71779.79
09:56:35|71712.
09:56:35|71712.
09:56:36|71715.3
09:56:38|71715.17
09:56:39|71715.17
09:56:40|71719.26
09:56:41|71711.95
09:56:42|71711.95
09:56:43|71711.95
09:56:44|71711.95
09:56:45|71711.95
09:56:46|71731.37
09:56:47|71731.37
09:56:48|71731.37
09:56:49|71731.37
09:56:50|71740.
09:56:51|71752.
09:56:52|71752.
09:56:53|71752.
09:56:54|71783.99
09:56:55|71783.99
09:56:56|71783.99
09:56:57|71783.99
09:56:58|71783.99
09:56:59|71800.
09:57:00|71800.
09:57:01|71800.
09:57:02|71800.
09:57:03|71819.89
09:57:04|71820.01
09:57:05|71820.01
09:57:06|71826.39
09:57:07|71832.81
09:57:08|71832.81
09:57:09|71843.99
09:57:10|71840.09
09:57:11|71844.
09:57:12|71844.
09:57:13|71839.94
09:57:14|71839.94
09:57:15|71792.
09:57:16|71792.
09:57:17|71792.
09:57:18|71792.
09:57:19|71792.
09:57:20|71792.
09:57:21|71792.
09:57:22|71792.
09:57:23|71792.
09:57:24|71792.
09:57:25|71792.
09:57:26|71804.
09:57:27|71804.
09:57:28|71808.
09:57:29|71812.
09:57:30|71815.91
09:57:31|71824.
09:57:32|71849.99
09:57:33|71849.99
09:57:35|71849.99
09:57:36|71835.75
09:57:36|71832.
09:57:37|71809.26
09:57:39|71809.26
09:57:39|71809.26
09:57:41|71784.
09:57:42|71795.99
09:57:42|71795.99
09:57:44|71767.97
09:57:44|71767.97
09:57:45|71767.97
09:57:46|71773.42
09:57:47|71774.65
09:57:48|71770.79
09:57:49|71770.79
09:57:50|71770.79
09:57:52|71770.79
09:57:52|71760.83
09:57:53|71760.83
09:57:54|71760.83
09:57:55|71760.83
09:57:56|71760.83
09:57:58|71752.13
09:57:58|71752.13
09:57:59|71752.13
09:58:00|71752.13
09:58:01|71751.89
09:58:04|71772.
09:58:04|71772.
09:58:06|71772.
09:58:07|71772.
09:58:08|71808.9
09:58:09|71806.67
09:58:10|71796.
09:58:11|71788.74
09:58:12|71788.74
09:58:13|71767.78
09:58:14|71766.84
09:58:15|71753.17
09:58:16|71753.17
09:58:18|71753.17
09:58:19|71753.17
09:58:19|71759.25
09:58:21|71759.25
09:58:22|71759.25
09:58:22|71759.25
09:58:23|71762.2
09:58:25|71762.2
09:58:25|71762.2
09:58:27|71762.2
09:58:28|71755.91
09:58:29|71755.91
09:58:30|71755.91
09:58:30|71749.92
09:58:32|71749.92
09:58:33|71749.92
09:58:34|71749.92
09:58:35|71749.92
09:58:36|71753.85
09:58:38|71770.12
09:58:38|71773.06
09:58:39|71775.27
09:58:40|71775.27
09:58:41|71775.27
09:58:42|71775.27
09:58:44|71786.6
09:58:44|71786.6
09:58:45|71786.6
09:58:46|71786.6
09:58:47|71797.2
09:58:48|71788.36
09:58:49|71787.01
09:58:50|71789.86
09:58:51|71789.86
09:58:52|71789.86
09:58:54|71789.86
09:58:54|71792.09
09:58:55|71792.09
09:58:56|71792.09
09:58:57|71792.09
09:58:59|71792.79
09:58:59|71792.79
09:59:00|71792.79
09:59:01|71792.79
09:59:03|71792.79
09:59:04|71779.
09:59:05|71775.64
09:59:06|71775.64
09:59:07|71775.64
09:59:08|71775.64
09:59:09|71775.64
09:59:10|71775.64
09:59:11|71776.02
09:59:12|71776.02
09:59:13|71799.99
09:59:15|71799.99
09:59:15|71799.99
09:59:16|71799.99
09:59:17|71799.99
09:59:19|71799.99
09:59:19|71799.99
09:59:20|71794.02
09:59:22|71794.02
09:59:22|71794.02
09:59:23|71794.02
09:59:25|71779.77
09:59:25|71779.77
09:59:26|71760.
09:59:28|71760.
09:59:28|71760.
09:59:29|71750.33
09:59:31|71752.
09:59:32|71756.
09:59:33|71756.
09:59:33|71760.
09:59:35|71760.
09:59:36|71760.
09:59:37|71772.01
09:59:38|71772.01
09:59:39|71772.01
09:59:40|71772.01
09:59:41|71772.01
09:59:42|71787.99
09:59:43|71787.99
09:59:44|71787.99
09:59:45|71787.99
09:59:46|71787.99
09:59:47|71787.99
09:59:48|71787.99
09:59:49|71787.99
09:59:50|71787.99
09:59:51|71787.99
09:59:52|71785.27
09:59:53|71785.27
09:59:54|71785.27
09:59:55|71785.27
09:59:57|71780.
09:59:57|71780.
09:59:58|71780.
09:59:59|71780.
10:00:00|71783.74
10:00:01|71787.
10:00:02|71800.06
10:00:03|71774.56
10:00:04|71774.56
10:00:06|71760.
10:00:06|71751.91
10:00:07|71751.91
10:00:09|71751.91
10:00:10|71772.01
10:00:11|71772.01
10:00:12|71772.01
10:00:13|71772.
10:00:14|71772.
10:00:15|71772.
10:00:16|71772.
10:00:17|71772.
10:00:18|71772.
10:00:19|71789.4
10:00:20|71789.4
10:00:21|71789.4
10:00:22|71793.19
10:00:23|71793.19
10:00:24|71793.19
10:00:25|71793.19
10:00:27|71793.19
10:00:27|71772.2
10:00:28|71768.
10:00:30|71756.08
10:00:30|71756.08
10:00:31|71756.08
10:00:32|71749.92
10:00:33|71744.14
10:00:34|71744.14
10:00:35|71744.14
10:00:36|71743.98
10:00:37|71743.99
10:00:38|71747.98
10:00:39|71747.98
10:00:40|71747.99
10:00:41|71747.99
10:00:42|71747.99
10:00:43|71748.52
10:00:44|71748.52
10:00:45|71748.52
10:00:46|71748.52
10:00:47|71748.52
10:00:48|71748.52
10:00:50|71732.
10:00:50|71732.
10:00:51|71722.1
10:00:52|71722.1
10:00:53|71722.1
10:00:54|71721.22
10:00:55|71700.01
10:00:56|71700.01
10:00:57|71700.
10:00:58|71700.
10:00:59|71700.
10:01:00|71696.26
10:01:01|71696.26
10:01:02|71696.26
10:01:03|71696.26
10:01:05|71702.19
10:01:06|71704.78
10:01:07|71704.78
10:01:08|71704.78
10:01:09|71711.24
10:01:10|71711.24
10:01:11|71714.85
10:01:12|71714.85
10:01:13|71714.85
10:01:15|71714.85
10:01:16|71727.12
10:01:16|71727.12
10:01:17|71727.12
10:01:18|71727.12
10:01:19|71727.12
10:01:20|71720.
10:01:22|71720.
10:01:22|71720.
10:01:23|71720.
10:01:24|71717.78
10:01:26|71699.83
10:01:26|71699.83
10:01:27|71699.66
10:01:29|71699.66
10:01:30|71694.74
10:01:30|71694.74
10:01:32|71688.35
10:01:32|71685.92
10:01:33|71685.92
10:01:34|71685.92
10:01:35|71689.3
10:01:36|71689.3
10:01:38|71689.3
10:01:38|71689.3
10:01:39|71689.3
10:01:41|71689.3
10:01:42|71690.55
10:01:42|71690.55
10:01:43|71690.56
10:01:45|71690.56
10:01:45|71692.02
10:01:47|71692.02
10:01:47|71692.02
10:01:48|71692.02
10:01:50|71692.02
10:01:51|71692.02
10:01:52|71692.02
10:01:53|71689.29
10:01:54|71689.29
10:01:54|71686.1
10:01:55|71686.1
10:01:56|71686.1
10:01:58|71686.1
10:01:59|71686.1
10:02:00|71673.99
10:02:01|71673.99
10:02:02|71673.99
10:02:03|71673.99
10:02:04|71673.99
10:02:05|71673.99
10:02:06|71637.77
10:02:08|71641.74
10:02:09|71641.74
10:02:10|71641.74
10:02:11|71641.74
10:02:12|71641.74
10:02:13|71641.74
10:02:15|71641.74
10:02:15|71641.74
10:02:17|71641.74
10:02:17|71641.74
10:02:18|71641.74
10:02:19|71641.74
10:02:20|71651.34
10:02:22|71651.34
10:02:22|71651.34
10:02:24|71650.21
10:02:24|71650.21
10:02:25|71650.21
10:02:26|71650.21
10:02:27|71650.21
10:02:28|71667.99
10:02:29|71674.17
10:02:31|71674.17
10:02:32|71674.17
10:02:33|71674.17
10:02:34|71674.17
10:02:35|71703.95
10:02:36|71703.95
10:02:37|71701.68
10:02:38|71701.68
10:02:39|71710.88
10:02:40|71710.88
10:02:41|71710.88
10:02:43|71710.88
10:02:43|71710.88
10:02:45|71676.01
10:02:46|71676.01
10:02:46|71676.01
10:02:48|71650.95
10:02:48|71650.95
10:02:49|71650.95
10:02:50|71650.95
10:02:51|71650.95
10:02:52|71650.95
10:02:53|71650.95
10:02:55|71650.95
10:02:55|71664.1
10:02:56|71667.99
10:02:57|71675.98
10:02:59|71675.99
10:03:00|71683.99
10:03:01|71683.99
10:03:02|71683.99
10:03:03|71666.74
10:03:05|71666.74
10:03:06|71666.74
10:03:06|71666.74
10:03:08|71666.74
10:03:09|71666.74
10:03:10|71666.74
10:03:11|71666.74
10:03:12|71651.9
10:03:13|71651.9
10:03:14|71644.
10:03:15|71644.
10:03:16|71644.
10:03:17|71644.
10:03:18|71644.
10:03:19|71644.
10:03:20|71644.
10:03:21|71644.
10:03:22|71644.
10:03:23|71644.
10:03:24|71645.8
10:03:25|71645.8
10:03:26|71645.81
10:03:27|71648.03
10:03:28|71648.03
10:03:29|71648.03
10:03:30|71648.03
10:03:31|71655.99
10:03:32|71657.14
10:03:33|71657.14
10:03:34|71657.14
10:03:35|71657.14
10:03:36|71657.14
10:03:38|71657.14
10:03:38|71657.14
10:03:39|71657.14
10:03:40|71653.76
10:03:41|71653.76
10:03:42|71653.76
10:03:43|71641.79
10:03:44|71640.68
10:03:45|71640.68
10:03:47|71640.68
10:03:47|71639.57
10:03:48|71639.57
10:03:50|71639.57
10:03:50|71638.11
10:03:52|71638.11
10:03:53|71638.11
10:03:54|71638.11
10:03:55|71638.11
10:03:56|71638.11
10:03:57|71635.88
10:03:58|71635.88
10:03:59|71625.81
10:04:00|71625.81
10:04:01|71625.81
10:04:02|71625.81
10:04:03|71624.74
10:04:04|71624.74
10:04:05|71624.74
10:04:06|71624.74
10:04:07|71633.94
10:04:09|71640.88
10:04:10|71647.71
10:04:12|71647.71
10:04:13|71647.71
10:04:13|71642.05
10:04:15|71642.05
10:04:16|71639.25
10:04:17|71627.83
10:04:18|71627.83
10:04:19|71627.83
10:04:20|71627.83
10:04:21|71627.83
10:04:22|71627.83
10:04:23|71610.98
10:04:24|71609.62
10:04:25|71609.62
10:04:26|71609.62
10:04:27|71609.62
10:04:28|71612.15
10:04:29|71612.15
10:04:30|71609.94
10:04:31|71609.94
10:04:32|71614.38
10:04:33|71614.38
10:04:34|71614.38
10:04:35|71614.38
10:04:36|71614.38
10:04:37|71614.38
10:04:38|71614.38
10:04:39|71614.38
10:04:41|71618.62
10:04:41|71618.63
10:04:42|71618.63
10:04:44|71618.63
10:04:44|71618.63
10:04:45|71618.63
10:04:46|71618.73
10:04:47|71630.11
10:04:48|71637.17
10:04:49|71640.11
10:04:51|71649.37
10:04:52|71651.59
10:04:53|71658.4
10:04:53|71658.4
10:04:54|71660.62
10:04:56|71671.82
10:04:56|71671.82
10:04:57|71671.82
10:04:59|71671.82
10:04:59|71677.05
10:05:00|71677.05
10:05:01|71677.05
10:05:03|71676.39
10:05:04|71667.37
10:05:04|71667.37
10:05:05|71667.37
10:05:06|71667.37
10:05:08|71667.37
10:05:09|71654.25
10:05:11|71646.91
10:05:13|71646.91
10:05:13|71636.01
10:05:14|71636.01
10:05:15|71636.01
10:05:17|71636.01
10:05:17|71636.01
10:05:18|71636.01
10:05:19|71636.01
10:05:20|71636.01
10:05:22|71636.01
10:05:23|71636.01
10:05:24|71638.24
10:05:24|71638.24
10:05:26|71638.24
10:05:27|71638.24
10:05:28|71638.24
10:05:30|71638.24
10:05:30|71638.24
10:05:32|71638.94
10:05:32|71629.78
10:05:33|71629.78
10:05:34|71619.3
10:05:35|71619.3
10:05:37|71619.3
10:05:38|71619.3
10:05:38|71620.77
10:05:39|71620.77
10:05:41|71620.77
10:05:42|71620.77
10:05:42|71620.77
10:05:44|71620.77
10:05:44|71620.77
10:05:46|71620.77
10:05:46|71622.23
10:05:48|71622.23
10:05:48|71622.23
10:05:50|71626.1
10:05:51|71626.1
10:05:52|71626.1
10:05:53|71626.1
10:05:54|71626.1
10:05:55|71626.1
10:05:56|71626.1
10:05:57|71626.98
10:05:58|71626.98
10:05:59|71626.98
10:06:00|71626.98
10:06:01|71626.98
10:06:02|71626.98
10:06:03|71626.98
10:06:04|71626.98
10:06:05|71626.98
10:06:06|71626.98
10:06:07|71626.98
10:06:08|71626.98
10:06:09|71626.98
10:06:11|71626.98
10:06:12|71626.98
10:06:14|71626.98
10:06:15|71626.98
10:06:16|71626.98
10:06:17|71624.77
10:06:18|71624.77
10:06:19|71624.77
10:06:21|71626.99
10:06:21|71628.1
10:06:23|71642.67
10:06:23|71646.5
10:06:25|71656.45
10:06:26|71659.29
10:06:26|71659.29
10:06:27|71659.29
10:06:29|71659.28
10:06:30|71659.28
10:06:31|71659.29
10:06:32|71659.28
10:06:32|71659.28
10:06:34|71659.28
10:06:35|71656.45
10:06:36|71656.45
10:06:37|71656.44
10:06:38|71656.44
10:06:39|71656.44
10:06:40|71656.44
10:06:41|71656.44
10:06:42|71656.44
10:06:43|71656.44
10:06:44|71656.44
10:06:45|71656.44
10:06:46|71656.44
10:06:47|71656.44
10:06:48|71656.44
10:06:49|71656.44
10:06:50|71656.44
10:06:51|71656.44
10:06:52|71656.44
10:06:53|71656.44
10:06:54|71656.44
10:06:55|71656.44
10:06:57|71654.22
10:06:57|71654.22
10:06:58|71654.22
10:06:59|71654.22
10:07:01|71654.22
10:07:01|71654.22
10:07:02|71654.22
10:07:03|71654.22
10:07:04|71659.12
10:07:05|71659.12
10:07:06|71659.13
10:07:07|71659.13
10:07:08|71659.13
10:07:09|71659.13
10:07:11|71659.12
10:07:11|71659.12
10:07:13|71659.12
10:07:14|71654.22
10:07:15|71654.22
10:07:16|71654.22
10:07:17|71654.22
10:07:18|71640.09
10:07:19|71640.09
10:07:20|71640.09
10:07:21|71640.09
10:07:22|71640.09
10:07:23|71640.09
10:07:24|71640.09
10:07:25|71640.09
10:07:26|71640.09
10:07:27|71640.09
10:07:28|71640.09
10:07:29|71640.09
10:07:30|71640.09
10:07:31|71640.09
10:07:32|71640.09
10:07:33|71640.09
10:07:34|71640.09
10:07:35|71641.6
10:07:36|71641.6
10:07:38|71641.6
10:07:38|71641.6
10:07:39|71641.6
10:07:40|71641.6
10:07:41|71641.6
10:07:42|71660.
10:07:44|71684.62
10:07:44|71694.
10:07:45|71694.
10:07:46|71694.
10:07:48|71694.
10:07:49|71700.
10:07:50|71700.
10:07:51|71700.
10:07:52|71700.
10:07:53|71699.99
10:07:54|71699.99
10:07:55|71704.69
10:07:56|71704.69
10:07:57|71704.69
10:07:58|71704.69
10:07:59|71713.76
10:08:00|71713.76
10:08:01|71713.76
10:08:02|71713.76
10:08:03|71713.76
10:08:05|71713.76
10:08:07|71713.76
10:08:07|71719.99
10:08:08|71723.99
10:08:09|71737.13
10:08:11|71737.43
10:08:12|71737.43
10:08:13|71737.43
10:08:15|71737.43
10:08:15|71737.43
10:08:16|71737.43
10:08:18|71737.43
10:08:18|71737.43
10:08:19|71737.43
10:08:21|71724.26
10:08:22|71719.34
10:08:23|71711.74
10:08:24|71711.74
10:08:25|71704.72
10:08:26|71700.01
10:08:27|71700.01
10:08:28|71700.02
10:08:29|71697.19
10:08:30|71697.19
10:08:31|71697.19
10:08:33|71697.19
10:08:33|71697.19
10:08:34|71697.19
10:08:35|71697.19
10:08:36|71697.19
10:08:38|71697.19
10:08:38|71692.97
10:08:39|71692.97
10:08:40|71693.38
10:08:41|71693.42
10:08:42|71693.42
10:08:43|71693.42
10:08:44|71693.78
10:08:45|71693.81
10:08:46|71693.81
10:08:47|71694.08
10:08:49|71695.19
10:08:49|71697.64
10:08:50|71697.64
10:08:52|71698.13
10:08:52|71699.92
10:08:53|71699.92
10:08:54|71699.92
10:08:55|71699.92
10:08:56|71699.92
10:08:57|71699.92
10:08:58|71701.78
10:08:59|71701.48
10:09:00|71701.48
10:09:01|71701.48
10:09:02|71701.48
10:09:03|71701.48
10:09:04|71701.48
10:09:05|71701.48
10:09:06|71701.48
10:09:08|71701.48
10:09:08|71687.73
10:09:10|71675.95
10:09:10|71675.95
10:09:12|71675.95
10:09:14|71675.95
10:09:15|71675.95
10:09:15|71675.95
10:09:16|71675.95
10:09:18|71687.04
10:09:19|71687.04
10:09:20|71687.04
10:09:21|71687.04
10:09:22|71687.04
10:09:24|71687.04
10:09:24|71687.04
10:09:26|71687.04
10:09:26|71687.04
10:09:27|71687.04
10:09:28|71695.98
10:09:29|71695.98
10:09:31|71695.98
10:09:31|71697.8
10:09:32|71705.03
10:09:34|71708.
10:09:35|71721.56
10:09:36|71721.56
10:09:37|71721.56
10:09:37|71721.59
10:09:38|71721.59
10:09:40|71721.59
10:09:41|71716.01
10:09:42|71716.01
10:09:43|71716.01
10:09:44|71721.41
10:09:45|71721.41
10:09:46|71722.67
10:09:47|71722.67
10:09:48|71722.67
10:09:49|71722.67
10:09:50|71722.67
10:09:51|71708.42
10:09:52|71708.42
10:09:53|71708.42
10:09:54|71708.42
10:09:55|71709.53
10:09:56|71709.53
10:09:57|71709.53
10:09:58|71709.53
10:10:00|71709.53
10:10:01|71709.53
10:10:01|71709.53
10:10:03|71709.53
10:10:03|71709.53
10:10:04|71709.53
10:10:05|71709.53
10:10:06|71705.31
10:10:07|71716.05
10:10:08|71716.05
10:10:09|71711.57
10:10:10|71711.57
10:10:11|71711.57
10:10:12|71711.57
10:10:14|71711.57
10:10:15|71711.57
10:10:17|71695.99
10:10:18|71695.99
10:10:18|71695.99
10:10:19|71684.02
10:10:20|71684.02
10:10:22|71688.
10:10:23|71688.
10:10:24|71688.
10:10:25|71688.
10:10:26|71688.
10:10:26|71691.5
10:10:28|71699.99
10:10:28|71708.
10:10:29|71708.
10:10:31|71708.
10:10:32|71705.8
10:10:33|71708.
10:10:33|71708.
10:10:34|71708.
10:10:35|71708.
10:10:37|71708.
10:10:38|71708.
10:10:39|71702.72
10:10:40|71702.72
10:10:41|71672.03
10:10:42|71672.03
10:10:43|71672.03
10:10:44|71672.03
10:10:45|71672.03
10:10:46|71672.03
10:10:47|71672.03
10:10:48|71680.02
10:10:49|71680.02
10:10:50|71680.02
10:10:51|71680.02
10:10:52|71680.02
10:10:53|71680.02
10:10:54|71680.02
10:10:55|71680.02
10:10:56|71680.02
10:10:57|71716.
10:10:58|71716.
10:10:59|71716.
10:11:00|71716.
10:11:01|71716.
10:11:02|71716.
10:11:03|71716.
10:11:04|71716.
10:11:05|71716.
10:11:06|71716.
10:11:07|71723.99
10:11:08|71721.76
10:11:09|71721.76
10:11:10|71721.76
10:11:11|71721.76
10:11:12|71721.76
10:11:13|71721.76
10:11:14|71721.76
10:11:16|71721.76
10:11:17|71721.76
10:11:17|71721.76
10:11:18|71721.76
10:11:20|71721.76
10:11:22|71721.76
10:11:23|71721.76
10:11:24|71721.76
10:11:24|71721.76
10:11:26|71708.
10:11:27|71708.
10:11:27|71708.
10:11:29|71700.3
10:11:30|71700.3
10:11:31|71696.9
10:11:33|71688.09
10:11:33|71688.09
10:11:34|71688.09
10:11:36|71688.09
10:11:37|71686.63
10:11:38|71686.63
10:11:39|71686.63
10:11:40|71686.63
10:11:41|71686.63
10:11:42|71686.63
10:11:43|71686.63
10:11:44|71692.54
10:11:45|71692.54
10:11:46|71703.99
10:11:48|71703.99
10:11:48|71703.99
10:11:50|71703.99
10:11:50|71703.99
10:11:52|71703.99
10:11:53|71712.81
10:11:53|71712.81
10:11:55|71712.81
10:11:56|71712.81
10:11:57|71712.81
10:11:58|71712.81
10:11:59|71715.99
10:12:00|71715.99
10:12:01|71715.99
10:12:02|71712.81
10:12:03|71712.81
10:12:04|71712.81
10:12:05|71712.81
10:12:06|71712.81
10:12:07|71712.81
10:12:08|71712.81
10:12:09|71712.81
10:12:10|71712.81
10:12:11|71712.81
10:12:12|71711.13
10:12:13|71712.22
10:12:14|71712.22
10:12:15|71712.22
10:12:17|71722.33
10:12:17|71722.33
10:12:19|71722.33
10:12:20|71722.33
10:12:21|71722.33
10:12:21|71722.33
10:12:22|71722.33
10:12:23|71734.55
10:12:25|71747.4
10:12:26|71747.4
10:12:27|71747.4
10:12:28|71747.4
10:12:29|71747.4
10:12:30|71747.
10:12:31|71747.
10:12:32|71747.
10:12:32|71747.
10:12:33|71747.
10:12:35|71747.
10:12:36|71747.
10:12:37|71747.
10:12:38|71747.
10:12:39|71747.
10:12:40|71747.
10:12:41|71744.
10:12:42|71744.
10:12:43|71744.
10:12:44|71759.99
10:12:45|71759.99
10:12:46|71768.23
10:12:47|71768.23
10:12:49|71768.23
10:12:49|71768.23
10:12:51|71768.23
10:12:51|71768.23
10:12:52|71768.23
10:12:53|71768.23
10:12:54|71778.06
10:12:55|71778.06
10:12:57|71778.06
10:12:57|71778.06
10:12:58|71778.06
10:12:59|71778.06
10:13:00|71778.06
10:13:01|71778.06
10:13:03|71788.
10:13:03|71787.99
10:13:04|71787.99
10:13:05|71769.1
10:13:06|71779.99
10:13:07|71776.96
10:13:08|71779.8
10:13:09|71777.19
10:13:10|71780.
10:13:11|71787.99
10:13:13|71787.99
10:13:13|71790.36
10:13:14|71790.36
10:13:15|71799.99
10:13:16|71799.99
10:13:17|71799.99
10:13:18|71837.32
10:13:19|71832.
10:13:20|71811.95
10:13:21|71811.95
10:13:22|71812.01
10:13:24|71815.51
10:13:24|71815.51
10:13:25|71791.99
10:13:27|71791.99
10:13:28|71797.42
10:13:29|71799.99
10:13:29|71803.99
10:13:30|71802.92
10:13:32|71784.12
10:13:33|71784.12
10:13:34|71791.12
10:13:34|71791.12
10:13:36|71791.12
10:13:36|71791.12
10:13:38|71791.12
10:13:39|71791.12
10:13:39|71791.12
10:13:41|71791.12
10:13:42|71791.12
10:13:42|71791.12
10:13:44|71791.12
10:13:44|71787.17
10:13:46|71787.18
10:13:47|71787.18
10:13:48|71787.18
10:13:49|71787.18
10:13:50|71787.18
10:13:52|71787.18
10:13:52|71787.18
10:13:54|71787.18
10:13:55|71787.18
10:13:55|71787.18
10:13:56|71791.95
10:13:58|71791.95
10:13:59|71791.95
10:14:00|71791.95
10:14:01|71791.95
10:14:02|71791.95
10:14:03|71791.95
10:14:04|71784.21
10:14:05|71781.98
10:14:06|71781.98
10:14:07|71771.17
10:14:08|71771.17
10:14:09|71771.17
10:14:10|71771.17
10:14:11|71746.51
10:14:12|71739.41
10:14:13|71739.41
10:14:14|71737.59
10:14:15|71736.47
10:14:17|71735.64
10:14:18|71735.64
10:14:18|71735.64
10:14:19|71735.64
10:14:20|71732.25
10:14:22|71731.8
10:14:23|71718.34
10:14:24|71709.39
10:14:25|71709.39
10:14:25|71708.84
10:14:27|71708.84
10:14:28|71706.22
10:14:30|71694.54
10:14:30|71678.62
10:14:31|71682.96
10:14:33|71682.96
10:14:34|71682.96
10:14:35|71683.91
10:14:36|71683.91
10:14:37|71683.91
10:14:38|71683.91
10:14:39|71683.91
10:14:40|71683.91
10:14:41|71683.91
10:14:42|71683.91
10:14:43|71683.91
10:14:44|71683.91
10:14:45|71683.91
10:14:46|71683.91
10:14:47|71683.91
10:14:48|71683.91
10:14:49|71683.91
10:14:50|71683.91
10:14:51|71683.91
10:14:52|71683.91
10:14:53|71683.91
10:14:54|71683.91
10:14:55|71683.91
10:14:56|71683.91
10:14:57|71683.91
10:14:58|71683.91
10:14:59|71683.91
10:15:00|71683.91
10:15:01|71683.91
10:15:02|71683.91
10:15:03|71683.91
10:15:04|71683.91
10:15:05|71683.91
10:15:06|71683.91
10:15:07|71683.91
10:15:08|71683.91
10:15:10|71683.91
10:15:10|71683.91
10:15:11|71683.91
10:15:12|71683.91
10:15:13|71678.64
10:15:14|71692.
10:15:15|71692.
10:15:16|71692.
10:15:17|71692.
10:15:18|71692.
10:15:20|71692.
10:15:21|71692.
10:15:22|71692.
10:15:22|71692.
10:15:24|71716.
10:15:25|71715.92
10:15:26|71715.92
10:15:27|71715.92
10:15:28|71715.92
10:15:30|71715.92
10:15:31|71715.92
10:15:32|71715.92
10:15:32|71715.92
10:15:33|71727.99
10:15:34|71727.99
10:15:35|71727.99
10:15:36|71727.99
10:15:37|71727.99
10:15:38|71727.99
10:15:39|71711.97
10:15:40|71719.97
10:15:41|71719.97
10:15:43|71719.97
10:15:43|71719.97
10:15:45|71706.
10:15:46|71706.
10:15:46|71706.
10:15:48|71706.
10:15:49|71706.
10:15:50|71706.
10:15:51|71708.
10:15:52|71708.
10:15:53|71708.
10:15:54|71704.
10:15:55|71704.
10:15:56|71704.
10:15:57|71704.
10:15:58|71704.
10:15:59|71704.
10:16:00|71704.
10:16:01|71704.
10:16:02|71704.
10:16:04|71705.32
10:16:05|71701.59
10:16:06|71701.59
10:16:07|71701.59
10:16:09|71701.59
10:16:09|71701.59
10:16:10|71701.59
10:16:11|71701.06
10:16:12|71701.06
10:16:13|71735.91
10:16:14|71713.33
10:16:15|71713.33
10:16:16|71713.33
10:16:17|71727.23
10:16:19|71727.23
10:16:19|71727.23
10:16:21|71724.
10:16:23|71724.02
10:16:24|71724.02
10:16:25|71720.
10:16:27|71720.01
10:16:28|71720.01
10:16:28|71716.01
10:16:29|71712.
10:16:31|71711.94
10:16:32|71711.94
10:16:32|71711.94
10:16:33|71718.42
10:16:35|71712.64
10:16:35|71717.01
10:16:36|71717.02
10:16:37|71717.02
10:16:39|71717.02
10:16:40|71717.02
10:16:41|71716.
10:16:42|71716.
10:16:43|71724.
10:16:44|71731.99
10:16:45|71728.43
10:16:46|71728.43
10:16:47|71728.43
10:16:48|71728.7
10:16:49|71737.41
10:16:50|71776.
10:16:52|71776.26
10:16:52|71776.26
10:16:53|71776.26
10:16:54|71787.92
10:16:55|71764.
10:16:56|71768.
10:16:57|71760.53
10:16:58|71760.53
10:17:00|71760.53
10:17:01|71760.53
10:17:01|71753.93
10:17:03|71753.93
10:17:03|71753.93
10:17:04|71753.93
10:17:05|71763.98
10:17:06|71763.98
10:17:08|71763.98
10:17:08|71763.98
10:17:09|71763.98
10:17:10|71763.98
10:17:12|71763.98
10:17:12|71767.68
10:17:13|71767.68
10:17:14|71771.15
10:17:16|71771.15
10:17:16|71771.15
10:17:17|71771.15
10:17:19|71768.01
10:17:20|71760.39
10:17:21|71760.39
10:17:22|71760.39
10:17:23|71760.39
10:17:25|71761.45
10:17:26|71760.41
10:17:27|71760.41
10:17:28|71760.41
10:17:30|71760.4
10:17:31|71760.4
10:17:32|71760.4
10:17:33|71760.4
10:17:34|71760.4
10:17:35|71760.4
10:17:36|71760.4
10:17:37|71741.67
10:17:38|71741.67
10:17:39|71741.67
10:17:40|71741.67
10:17:41|71741.67
10:17:42|71741.67
10:17:43|71744.
10:17:44|71744.
10:17:45|71744.
10:17:46|71744.
10:17:47|71744.
10:17:48|71744.
10:17:49|71744.
10:17:50|71744.
10:17:51|71744.
10:17:52|71744.
10:17:53|71744.
10:17:54|71744.
10:17:55|71744.
10:17:56|71749.34
10:17:58|71749.34
10:17:58|71749.34
10:18:00|71749.34
10:18:01|71768.
10:18:01|71768.
10:18:02|71768.
10:18:03|71771.73
10:18:04|71771.73
10:18:05|71771.73
10:18:06|71771.73
10:18:07|71744.64
10:18:08|71741.1
10:18:09|71741.1
10:18:10|71738.95
10:18:11|71738.96
10:18:12|71738.16
10:18:14|71736.
10:18:15|71736.
10:18:15|71736.
10:18:17|71736.
10:18:18|71736.
10:18:18|71733.79
10:18:20|71733.79
10:18:21|71733.79
10:18:21|71732.
10:18:23|71732.
10:18:24|71732.
10:18:25|71732.
10:18:26|71732.
10:18:27|71732.
10:18:28|71732.
10:18:30|71732.
10:18:30|71732.
10:18:32|71732.
10:18:32|71732.
10:18:34|71732.
10:18:35|71732.
10:18:35|71732.
10:18:36|71732.
10:18:38|71732.
10:18:38|71750.41
10:18:40|71757.41
10:18:40|71757.41
10:18:41|71757.41
10:18:42|71757.41
10:18:43|71775.55
10:18:44|71789.64
10:18:45|71789.64
10:18:46|71789.64
10:18:47|71789.64
10:18:49|71789.64
10:18:49|71810.78
10:18:50|71810.78
10:18:52|71804.
10:18:52|71808.
10:18:54|71808.
10:18:55|71816.
10:18:55|71816.
10:18:57|71816.
10:18:57|71816.
10:18:58|71816.
10:18:59|71815.99
10:19:00|71802.31
10:19:01|71803.75
10:19:02|71803.75
10:19:03|71794.31
10:19:05|71794.31
10:19:06|71798.94
10:19:07|71798.94
10:19:07|71798.94
10:19:08|71798.94
10:19:10|71798.94
10:19:11|71798.94
10:19:12|71798.94
10:19:13|71798.94
10:19:14|71798.94
10:19:14|71798.94
10:19:15|71798.94
10:19:17|71804.86
10:19:18|71804.86
10:19:19|71804.86
10:19:20|71804.86
10:19:21|71804.86
10:19:22|71804.86
10:19:23|71804.86
10:19:24|71804.73
10:19:25|71804.72
10:19:26|71804.72
10:19:27|71804.72
10:19:28|71804.72
10:19:29|71794.59
10:19:30|71794.59
10:19:31|71794.59
10:19:32|71794.59
10:19:33|71794.59
10:19:34|71794.59
10:19:35|71794.59
10:19:36|71794.59
10:19:37|71794.59
10:19:38|71794.59
10:19:40|71798.
10:19:41|71798.
10:19:42|71798.
10:19:43|71799.51
10:19:44|71799.51
10:19:45|71799.51
10:19:46|71799.5
10:19:47|71799.5
10:19:48|71799.51
10:19:49|71794.32
10:19:50|71794.32
10:19:51|71794.32
10:19:52|71794.32
10:19:53|71794.32
10:19:54|71794.32
10:19:55|71794.32
10:19:56|71794.32
10:19:57|71794.32
10:19:58|71794.32
10:19:59|71796.92
10:20:00|71796.92
10:20:01|71796.92
10:20:02|71796.92
10:20:03|71799.98
10:20:04|71799.98
10:20:05|71797.27
10:20:06|71797.27
10:20:07|71796.91
10:20:08|71796.91
10:20:09|71796.91
10:20:10|71796.91
10:20:11|71796.91
10:20:13|71795.99
10:20:14|71795.99
10:20:14|71795.99
10:20:15|71795.99
10:20:16|71795.99
10:20:17|71795.99
10:20:19|71788.02
10:20:19|71788.02
10:20:21|71788.02
10:20:22|71788.02
10:20:22|71788.02
10:20:24|71788.02
10:20:25|71788.02
10:20:26|71788.02
10:20:28|71788.02
10:20:29|71788.02
10:20:30|71788.02
10:20:31|71788.02
10:20:33|71791.98
10:20:34|71791.98
10:20:34|71791.98
10:20:36|71791.98
10:20:37|71791.98
10:20:38|71791.98
10:20:39|71783.59
10:20:39|71775.26
10:20:42|71757.49
10:20:42|71757.49
10:20:44|71757.49
10:20:44|71757.49
10:20:46|71757.49
10:20:46|71757.49
10:20:48|71757.49
10:20:49|71757.49
10:20:50|71757.49
10:20:51|71757.49
10:20:52|71757.49
10:20:53|71757.49
10:20:54|71757.49
10:20:55|71751.99
10:20:56|71751.99
10:20:57|71751.99
10:20:58|71751.99
10:20:59|71751.99
10:21:00|71751.99
10:21:01|71751.99
10:21:02|71751.99
10:21:03|71731.42
10:21:04|71730.62
10:21:05|71730.62
10:21:06|71730.62
10:21:07|71730.62
10:21:08|71730.62
10:21:09|71730.62
10:21:10|71730.62
10:21:11|71707.53
10:21:12|71707.53
10:21:13|71707.53
10:21:14|71707.53
10:21:16|71707.53
10:21:16|71707.53
10:21:17|71707.53
10:21:18|71707.53
10:21:19|71707.53
10:21:20|71707.53
10:21:21|71723.99
10:21:22|71723.99
10:21:23|71723.99
10:21:25|71723.99
10:21:26|71723.99
10:21:28|71723.99
10:21:29|71723.99
10:21:30|71723.99
10:21:32|71710.55
10:21:33|71710.55
10:21:34|71710.55
10:21:35|71719.88
10:21:35|71719.88
10:21:36|71719.88
10:21:38|71718.97
10:21:39|71727.87
10:21:40|71727.87
10:21:40|71727.87
10:21:42|71732.61
10:21:43|71732.6
10:21:43|71732.6
10:21:45|71732.01
10:21:45|71732.02
10:21:47|71732.02
10:21:48|71729.79
10:21:49|71752.03
10:21:50|71752.03
10:21:51|71752.03
10:21:52|71752.03
10:21:53|71756.21
10:21:54|71759.99
10:21:55|71759.99
10:21:56|71759.99
10:21:57|71736.98
10:21:58|71717.74
10:21:59|71717.74
10:22:00|71717.74
10:22:01|71717.74
10:22:02|71717.74
10:22:03|71717.74
10:22:04|71717.74
10:22:05|71717.74
10:22:06|71717.74
10:22:07|71717.74
10:22:08|71715.99
10:22:09|71740.
10:22:10|71740.
10:22:11|71740.
10:22:13|71752.11
10:22:13|71752.11
10:22:14|71752.11
10:22:15|71768.09
10:22:16|71768.09
10:22:17|71768.09
10:22:18|71760.22
10:22:19|71760.22
10:22:21|71764.94
10:22:21|71771.99
10:22:22|71771.99
10:22:23|71775.99
10:22:24|71775.99
10:22:26|71788.1
10:22:26|71788.1
10:22:28|71788.1
10:22:28|71788.1
10:22:30|71793.88
10:22:31|71793.88
10:22:33|71820.
10:22:34|71820.
10:22:35|71821.27
10:22:35|71821.27
10:22:36|71819.96
10:22:38|71819.08
10:22:39|71817.27
10:22:40|71817.27
10:22:41|71817.27
10:22:42|71817.27
10:22:43|71817.27
10:22:44|71817.27
10:22:45|71817.27
10:22:46|71817.27
10:22:48|71817.27
10:22:48|71817.27
10:22:49|71817.27
10:22:51|71808.99
10:22:51|71812.2
10:22:53|71812.2
10:22:54|71808.05
10:22:55|71808.05
10:22:56|71808.05
10:22:57|71808.02
10:22:58|71823.98
10:22:59|71823.98
10:23:00|71812.
10:23:01|71812.
10:23:02|71812.85
10:23:03|71812.85
10:23:04|71812.85
10:23:05|71812.85
10:23:07|71814.57
10:23:08|71820.63
10:23:09|71820.63
10:23:10|71820.02
10:23:11|71817.04
10:23:12|71821.23
10:23:13|71821.23
10:23:14|71822.09
10:23:15|71822.09
10:23:17|71822.09
10:23:18|71822.09
10:23:18|71822.09
10:23:19|71822.09
10:23:20|71822.09
10:23:22|71822.09
10:23:22|71822.09
10:23:23|71822.1
10:23:24|71822.1
10:23:25|71822.09
10:23:27|71822.09
10:23:28|71822.09
10:23:29|71822.09
10:23:30|71822.09
10:23:32|71822.09
10:23:33|71822.09
10:23:33|71822.09
10:23:35|71822.1
10:23:36|71823.28
10:23:37|71823.28
10:23:38|71823.28
10:23:38|71823.28
10:23:39|71823.28
10:23:41|71826.79
10:23:42|71832.61
10:23:42|71832.61
10:23:43|71832.61
10:23:45|71832.61
10:23:45|71832.62
10:23:47|71832.62
10:23:47|71832.61
10:23:48|71832.01
10:23:49|71832.01
10:23:50|71832.01
10:23:51|71832.01
10:23:52|71832.01
10:23:53|71832.01
10:23:54|71832.01
10:23:55|71832.01
10:23:56|71832.01
10:23:58|71832.01
10:23:59|71832.01
10:24:00|71832.01
10:24:00|71832.01
10:24:02|71832.01
10:24:03|71831.99
10:24:03|71831.99
10:24:05|71831.99
10:24:06|71831.98
10:24:07|71831.98
10:24:08|71831.98
10:24:09|71831.98
10:24:10|71831.98
10:24:11|71831.98
10:24:12|71831.98
10:24:13|71832.
10:24:14|71832.
10:24:15|71833.21
10:24:16|71833.21
10:24:17|71833.21
10:24:18|71833.21
10:24:19|71833.21
10:24:20|71833.21
10:24:21|71833.21
10:24:22|71833.21
10:24:23|71833.21
10:24:24|71833.21
10:24:25|71834.47
10:24:27|71834.47
10:24:27|71812.
10:24:28|71812.
10:24:29|71812.
10:24:30|71812.
10:24:31|71812.
10:24:32|71812.
10:24:33|71812.
10:24:34|71812.
10:24:35|71812.
10:24:37|71815.41
10:24:37|71815.41
10:24:39|71812.
10:24:40|71815.42
10:24:41|71815.42
10:24:43|71820.59
10:24:44|71820.59
10:24:45|71820.59
10:24:46|71820.59
10:24:47|71820.59
10:24:48|71820.59
10:24:49|71820.59
10:24:50|71820.59
10:24:51|71820.59
10:24:52|71820.59
10:24:53|71820.59
10:24:54|71812.
10:24:55|71812.
10:24:56|71812.
10:24:57|71812.
10:24:58|71806.84
10:24:59|71806.84
10:25:00|71803.89
10:25:02|71803.89
10:25:02|71800.77
10:25:03|71800.77
10:25:04|71800.77
10:25:05|71800.77
10:25:06|71800.77
10:25:07|71800.77
10:25:08|71800.77
10:25:10|71784.27
10:25:11|71784.27
10:25:13|71784.31
10:25:13|71772.81
10:25:14|71772.81
10:25:15|71762.2
10:25:16|71775.26
10:25:17|71775.25
10:25:19|71775.26
10:25:19|71790.35
10:25:20|71790.35
10:25:22|71790.35
10:25:22|71790.35
10:25:24|71790.35
10:25:25|71803.88
10:25:26|71803.88
10:25:27|71803.88
10:25:28|71788.
10:25:30|71788.
10:25:30|71788.
10:25:32|71788.
10:25:33|71784.27
10:25:34|71791.99
10:25:36|71760.2
10:25:36|71760.2
10:25:38|71760.2
10:25:39|71760.2
10:25:40|71763.97
10:25:40|71763.97
10:25:42|71763.97
10:25:43|71763.97
10:25:44|71763.97
10:25:45|71763.98
10:25:46|71771.92
10:25:47|71795.99
10:25:47|71795.99
10:25:48|71795.99
10:25:49|71796.42
10:25:51|71796.42
10:25:52|71796.42
10:25:53|71796.42
10:25:53|71796.42
10:25:54|71796.42
10:25:55|71796.42
10:25:57|71796.42
10:25:58|71796.42
10:25:58|71796.42
10:25:59|71796.42
10:26:01|71761.02
10:26:03|71761.02
10:26:03|71761.02
10:26:04|71761.02
10:26:05|71761.02
10:26:06|71761.02
10:26:07|71761.02
10:26:08|71761.02
10:26:09|71761.02
10:26:10|71736.87
10:26:12|71730.57
10:26:13|71730.57
10:26:14|71722.06
10:26:15|71722.06
10:26:16|71732.
10:26:17|71732.
10:26:18|71732.
10:26:19|71732.
10:26:20|71732.
10:26:21|71732.
10:26:22|71732.
10:26:23|71727.52
10:26:24|71729.03
10:26:25|71729.03
10:26:26|71729.03
10:26:27|71729.03
10:26:28|71729.03
10:26:29|71732.54
10:26:31|71738.9
10:26:31|71738.9
10:26:33|71738.98
10:26:34|71761.55
10:26:34|71765.92
10:26:36|71765.92
10:26:37|71767.66
10:26:38|71767.66
10:26:39|71767.66
10:26:41|71767.66
10:26:41|71767.82
10:26:42|71767.82
10:26:44|71767.82
10:26:44|71767.82
10:26:45|71767.82
10:26:47|71767.82
10:26:48|71767.82
10:26:49|71767.82
10:26:50|71757.49
10:26:51|71757.49
10:26:52|71749.51
10:26:53|71749.51
10:26:54|71749.51
10:26:54|71741.78
10:26:56|71749.17
10:26:56|71751.74
10:26:58|71765.51
10:26:58|71770.
10:26:59|71770.
10:27:00|71776.05
10:27:01|71776.05
10:27:04|71776.05
10:27:04|71781.11
10:27:05|71781.11
10:27:06|71781.11
10:27:07|71781.11
10:27:08|71781.11
10:27:10|71781.11
10:27:10|71781.11
10:27:11|71781.11
10:27:12|71781.11
10:27:13|71781.11
10:27:14|71781.11
10:27:16|71781.11
10:27:16|71781.11
10:27:17|71781.11
10:27:19|71781.11
10:27:20|71768.
10:27:21|71768.
10:27:22|71767.88
10:27:23|71767.88
10:27:24|71767.88
10:27:25|71767.88
10:27:26|71767.88
10:27:27|71759.96
10:27:29|71759.96
10:27:29|71759.96
10:27:30|71759.96
10:27:31|71759.96
10:27:33|71759.96
10:27:34|71748.07
10:27:35|71748.07
10:27:36|71748.07
10:27:37|71748.07
10:27:39|71737.89
10:27:39|71737.89
10:27:40|71737.89
10:27:41|71737.89
10:27:43|71740.04
10:27:43|71740.04
10:27:45|71740.
10:27:45|71740.
10:27:46|71740.
10:27:47|71738.29
10:27:48|71738.29
10:27:50|71738.29
10:27:51|71738.29
10:27:52|71744.23
10:27:54|71744.23
10:27:54|71744.23
10:27:56|71744.23
10:27:56|71744.23
10:27:57|71744.23
10:27:58|71744.23
10:27:59|71744.23
10:28:00|71744.23
10:28:01|71744.23
10:28:02|71735.6
10:28:03|71740.07
10:28:04|71742.77
10:28:05|71742.77
10:28:06|71742.77
10:28:08|71767.99
10:28:08|71772.
10:28:09|71772.
10:28:10|71772.
10:28:11|71772.
10:28:12|71772.
10:28:14|71772.
10:28:14|71772.
10:28:15|71772.
10:28:16|71772.
10:28:18|71772.
10:28:18|71772.
10:28:19|71772.
10:28:20|71772.
10:28:22|71737.02
10:28:22|71737.02
10:28:23|71737.02
10:28:24|71737.02
10:28:25|71737.02
10:28:27|71737.02
10:28:27|71737.02
10:28:28|71739.99
10:28:29|71739.99
10:28:30|71739.98
10:28:32|71739.98
10:28:34|71739.98
10:28:34|71730.25
10:28:36|71730.25
10:28:37|71730.25
10:28:39|71730.25
10:28:40|71730.25
10:28:41|71730.25
10:28:43|71730.25
10:28:43|71730.25
10:28:45|71730.25
10:28:45|71739.9
10:28:46|71742.76
10:28:47|71742.76
10:28:49|71755.1
10:28:50|71755.1
10:28:51|71768.
10:28:51|71768.
10:28:52|71768.
10:28:54|71768.
10:28:55|71764.01
10:28:56|71764.01
10:28:57|71764.01
10:28:58|71764.03
10:28:59|71764.03
10:29:00|71764.03
10:29:01|71760.
10:29:02|71760.
10:29:03|71762.12
10:29:04|71762.12
10:29:05|71762.12
10:29:06|71762.12
10:29:07|71762.12
10:29:08|71762.12
10:29:09|71762.12
10:29:10|71762.12
10:29:11|71762.12
10:29:12|71736.
10:29:13|71736.
10:29:15|71739.48
10:29:15|71739.48
10:29:16|71739.48
10:29:17|71739.48
10:29:18|71739.48
10:29:20|71740.
10:29:21|71752.
10:29:22|71759.99
10:29:22|71759.99
10:29:24|71759.99
10:29:24|71759.99
10:29:25|71759.99
10:29:26|71759.99
10:29:28|71759.99
10:29:28|71759.99
10:29:30|71759.99
10:29:31|71759.99
10:29:31|71759.99
10:29:33|71759.99
10:29:34|71759.99
10:29:36|71741.02
10:29:37|71739.47
10:29:38|71739.47
10:29:38|71739.47
10:29:40|71739.47
10:29:41|71739.47
10:29:42|71739.47
10:29:43|71739.47
10:29:44|71739.47
10:29:45|71738.81
10:29:46|71738.81
10:29:47|71738.81
10:29:49|71738.81
10:29:50|71737.02
10:29:51|71737.02
10:29:51|71734.65
10:29:53|71734.65
10:29:54|71742.75
10:29:54|71744.
10:29:56|71742.76
10:29:57|71742.76
10:29:57|71736.09
10:29:58|71736.09
10:30:00|71736.09
10:30:01|71736.09
10:30:02|71736.09
10:30:03|71737.94
10:30:04|71737.94
10:30:05|71748.96
10:30:06|71742.95
10:30:07|71742.95
10:30:08|71734.8
10:30:09|71734.8
10:30:10|71734.8
10:30:11|71734.8
10:30:12|71734.8
10:30:13|71734.8
10:30:14|71734.8
10:30:15|71734.8
10:30:16|71724.29
10:30:17|71724.29
10:30:18|71724.29
10:30:20|71724.29
10:30:20|71724.29
10:30:21|71730.59
10:30:22|71730.59
10:30:23|71727.65
10:30:24|71727.09
10:30:26|71727.09
10:30:26|71727.09
10:30:27|71727.09
10:30:28|71727.09
10:30:29|71727.09
10:30:30|71727.08
10:30:31|71727.08
10:30:32|71727.08
10:30:34|71725.3
10:30:35|71725.3
10:30:36|71725.3
10:30:37|71725.3
10:30:38|71725.3
10:30:39|71725.3
10:30:40|71725.3
10:30:42|71725.3
10:30:43|71725.29
10:30:44|71725.29
10:30:45|71725.29
10:30:46|71725.29
10:30:47|71725.29
10:30:48|71725.29
10:30:49|71722.2
10:30:50|71722.2
10:30:51|71687.79
10:30:52|71688.
10:30:53|71688.
10:30:54|71693.17
10:30:55|71693.17
10:30:56|71693.17
10:30:57|71693.17
10:30:58|71709.67
10:30:59|71712.44
10:31:01|71712.44
10:31:01|71712.44
10:31:02|71719.87
10:31:03|71719.87
10:31:05|71719.87
10:31:05|71719.87
10:31:07|71719.87
10:31:07|71719.87
10:31:08|71719.87
10:31:09|71719.87
10:31:11|71719.87
10:31:12|71719.87
10:31:13|71719.87
10:31:14|71719.87
10:31:15|71719.87
10:31:15|71726.92
10:31:17|71726.92
10:31:18|71741.02
10:31:19|71741.02
10:31:20|71741.02
10:31:21|71741.02
10:31:22|71738.56
10:31:23|71738.56
10:31:24|71755.99
10:31:25|71755.99
10:31:26|71755.99
10:31:27|71755.99
10:31:28|71755.99
10:31:29|71755.99
10:31:30|71755.99
10:31:31|71769.21
10:31:32|71769.21
10:31:33|71769.21
10:31:34|71769.21
10:31:35|71769.21
10:31:36|71766.75
10:31:38|71755.98
10:31:38|71755.98
10:31:40|71755.98
10:31:41|71743.9
10:31:42|71743.9
10:31:43|71743.9
10:31:43|71743.9
10:31:45|71740.
10:31:46|71740.
10:31:48|71740.
10:31:48|71740.
10:31:50|71740.
10:31:50|71740.
10:31:51|71732.26
10:31:52|71732.26
10:31:53|71732.26
10:31:54|71732.26
10:31:55|71732.26
10:31:57|71732.26
10:31:57|71732.26
10:31:59|71720.18
10:32:00|71720.18
10:32:01|71720.18
10:32:02|71720.18
10:32:03|71720.18
10:32:04|71720.18
10:32:04|71720.18
10:32:05|71720.18
10:32:07|71720.18
10:32:08|71720.18
10:32:09|71720.18
10:32:10|71720.18
10:32:11|71720.18
10:32:12|71720.18
10:32:12|71720.18
10:32:13|71720.18
10:32:15|71720.18
10:32:16|71720.
10:32:17|71720.
10:32:18|71700.88
10:32:19|71700.88
10:32:20|71700.88
10:32:22|71716.
10:32:22|71716.
10:32:23|71716.
10:32:25|71716.
10:32:25|71716.
10:32:27|71716.
10:32:28|71716.
10:32:29|71716.
10:32:30|71716.
10:32:31|71716.
10:32:32|71716.
10:32:33|71716.
10:32:33|71716.
10:32:35|71716.
10:32:37|71716.
10:32:38|71716.
10:32:39|71716.
10:32:39|71716.
10:32:41|71716.
10:32:42|71716.
10:32:43|71716.
10:32:44|71716.
10:32:45|71716.
10:32:46|71716.
10:32:48|71716.
10:32:49|71716.
10:32:49|71716.
10:32:50|71716.
10:32:51|71708.01
10:32:52|71708.01
10:32:54|71708.01
10:32:54|71708.01
10:32:55|71708.01
10:32:57|71708.01
10:32:57|71708.01
10:32:58|71708.01
10:32:59|71708.01
10:33:01|71708.01
10:33:02|71708.
10:33:02|71708.
10:33:04|71708.
10:33:05|71708.01
10:33:06|71708.01
10:33:06|71708.01
10:33:08|71708.01
10:33:09|71708.01
10:33:09|71708.01
10:33:11|71708.01
10:33:12|71708.01
10:33:13|71708.01
10:33:14|71708.01
10:33:15|71708.01
10:33:16|71708.01
10:33:17|71715.12
10:33:18|71715.12
10:33:19|71715.12
10:33:20|71715.12
10:33:21|71715.12
10:33:22|71712.
10:33:23|71712.
10:33:24|71712.
10:33:25|71699.91
10:33:26|71699.91
10:33:27|71699.91
10:33:28|71699.91
10:33:29|71699.91
10:33:30|71699.91
10:33:31|71699.91
10:33:32|71699.91
10:33:33|71699.99
10:33:34|71699.85
10:33:35|71699.85
10:33:37|71699.85
10:33:38|71699.85
10:33:39|71699.85
10:33:40|71699.85
10:33:42|71699.85
10:33:43|71699.85
10:33:44|71699.85
10:33:44|71699.85
10:33:45|71699.85
10:33:46|71699.85
10:33:47|71699.85
10:33:49|71699.85
10:33:50|71699.85
10:33:51|71699.85
10:33:51|71699.85
10:33:53|71699.85
10:33:54|71699.85
10:33:54|71699.85
10:33:55|71699.85
10:33:56|71699.85
10:33:58|71699.85
10:33:58|71692.78
10:34:00|71692.78
10:34:00|71692.78
10:34:02|71692.78
10:34:03|71692.78
10:34:04|71692.78
10:34:05|71692.78
10:34:06|71692.78
10:34:07|71692.78
10:34:08|71692.77
10:34:09|71692.77
10:34:10|71692.77
10:34:12|71692.77
10:34:12|71692.77
10:34:13|71692.77
10:34:15|71692.77
10:34:16|71692.77
10:34:16|71694.51
10:34:17|71696.97
10:34:18|71696.97
10:34:19|71696.97
10:34:20|71696.97
10:34:21|71696.97
10:34:22|71696.97
10:34:23|71696.97
10:34:24|71696.97
10:34:25|71696.97
10:34:26|71696.97
10:34:27|71696.97
10:34:28|71696.81
10:34:29|71712.
10:34:30|71712.
10:34:32|71712.
10:34:33|71712.
10:34:33|71712.
10:34:35|71712.
10:34:35|71712.
10:34:37|71712.
10:34:39|71712.
10:34:40|71712.
10:34:41|71712.
10:34:42|71712.
10:34:43|71712.
10:34:44|71712.
10:34:45|71712.
10:34:46|71712.
10:34:47|71712.7
10:34:48|71712.7
10:34:49|71712.7
10:34:50|71712.7
10:34:51|71712.7
10:34:52|71712.7
10:34:53|71710.48
10:34:54|71710.48
10:34:55|71710.48
10:34:56|71710.48
10:34:57|71710.48
10:34:58|71708.92
10:35:00|71708.92
10:35:00|71708.92
10:35:01|71708.92
10:35:03|71706.19
10:35:04|71706.19
10:35:05|71706.19
10:35:06|71706.19
10:35:07|71706.19
10:35:08|71706.19
10:35:09|71705.89
10:35:10|71705.89
10:35:11|71705.89
10:35:12|71705.89
10:35:13|71705.89
10:35:14|71705.89
10:35:15|71705.89
10:35:16|71703.3
10:35:18|71702.09
10:35:19|71698.14
10:35:19|71693.06
10:35:21|71695.4
10:35:22|71695.4
10:35:23|71695.4
10:35:24|71695.4
10:35:25|71695.4
10:35:26|71695.4
10:35:27|71695.4
10:35:28|71695.4
10:35:29|71695.4
10:35:30|71695.4
10:35:31|71700.14
10:35:32|71703.43
10:35:33|71703.43
10:35:34|71711.91
10:35:35|71723.62
10:35:36|71723.62
10:35:37|71728.
10:35:39|71733.16
10:35:40|71746.45
10:35:41|71751.24
10:35:42|71751.24
10:35:42|71751.24
10:35:44|71751.24
10:35:45|71750.17
10:35:46|71750.17
10:35:47|71750.17
10:35:48|71750.17
10:35:48|71750.17
10:35:49|71750.17
10:35:51|71749.75
10:35:52|71749.75
10:35:53|71749.75
10:35:54|71747.16
10:35:55|71747.16
10:35:56|71747.16
10:35:57|71747.16
10:35:58|71747.16
10:35:59|71727.16
10:36:00|71727.16
10:36:01|71719.96
10:36:02|71719.96
10:36:04|71719.96
10:36:04|71719.96
10:36:06|71714.8
10:36:06|71703.7
10:36:07|71703.7
10:36:09|71703.7
10:36:10|71703.7
10:36:11|71703.7
10:36:12|71703.7
10:36:13|71703.7
10:36:14|71703.7
10:36:15|71706.14
10:36:16|71706.14
10:36:17|71711.3
10:36:19|71711.3
10:36:19|71711.3
10:36:21|71714.19
10:36:22|71714.19
10:36:24|71714.19
10:36:25|71714.19
10:36:25|71714.19
10:36:26|71714.19
10:36:28|71714.19
10:36:28|71714.19
10:36:29|71714.19
10:36:30|71714.19
10:36:32|71714.19
10:36:32|71714.19
10:36:34|71714.19
10:36:34|71706.32
10:36:36|71706.32
10:36:37|71706.32
10:36:38|71716.5
10:36:38|71716.5
10:36:40|71716.5
10:36:40|71716.5
10:36:42|71716.5
10:36:44|71640.01
10:36:45|71671.99
10:36:45|71672.
10:36:47|71672.
10:36:47|71674.21
10:36:48|71674.21
10:36:50|71674.21
10:36:51|71677.73
10:36:52|71677.73
10:36:53|71677.73
10:36:54|71677.73
10:36:55|71684.
10:36:56|71684.
10:36:57|71684.
10:36:58|71684.
10:36:59|71684.
10:37:00|71684.
10:37:01|71684.
10:37:02|71684.
10:37:03|71684.
10:37:04|71684.
10:37:05|71684.
10:37:06|71672.01
10:37:07|71672.01
10:37:08|71672.01
10:37:10|71672.01
10:37:10|71672.01
10:37:11|71672.01
10:37:13|71672.01
10:37:14|71652.
10:37:14|71652.
10:37:15|71652.
10:37:16|71668.6
10:37:17|71668.6
10:37:18|71668.6
10:37:20|71668.6
10:37:21|71680.29
10:37:21|71680.29
10:37:22|71680.29
10:37:23|71687.45
10:37:24|71687.45
10:37:25|71648.
10:37:27|71648.
10:37:27|71648.
10:37:28|71648.
10:37:29|71648.
10:37:30|71648.
10:37:32|71648.
10:37:33|71648.
10:37:34|71648.
10:37:35|71676.
10:37:36|71676.
10:37:37|71676.
10:37:38|71676.
10:37:39|71676.
10:37:40|71676.
10:37:42|71676.
10:37:43|71689.74
10:37:44|71689.74
10:37:45|71689.74
10:37:46|71689.74
10:37:47|71689.74
10:37:48|71689.74
10:37:49|71689.74
10:37:50|71689.74
10:37:51|71689.74
10:37:52|71689.74
10:37:53|71689.74
10:37:54|71689.74
10:37:55|71689.74
10:37:57|71689.74
10:37:58|71689.74
10:37:59|71689.74
10:37:59|71689.74
10:38:01|71689.74
10:38:01|71689.74
10:38:02|71689.74
10:38:03|71689.74
10:38:04|71690.36
10:38:05|71707.99
10:38:07|71707.99
10:38:07|71717.1
10:38:08|71719.35
10:38:09|71719.99
10:38:10|71719.99
10:38:11|71719.99
10:38:12|71719.99
10:38:13|71719.99
10:38:14|71719.99
10:38:16|71719.99
10:38:16|71719.99
10:38:17|71703.82
10:38:18|71699.98
10:38:19|71699.98
10:38:20|71699.98
10:38:21|71699.98
10:38:23|71699.98
10:38:23|71708.
10:38:24|71706.83
10:38:25|71706.83
10:38:26|71706.83
10:38:27|71706.83
10:38:28|71697.98
10:38:29|71696.42
10:38:30|71696.42
10:38:31|71696.42
10:38:32|71696.42
10:38:33|71696.42
10:38:34|71696.42
10:38:35|71696.42
10:38:37|71696.42
10:38:38|71696.42
10:38:38|71696.42
10:38:39|71697.99
10:38:40|71697.99
10:38:42|71697.99
10:38:43|71697.99
10:38:43|71697.99
10:38:45|71697.99
10:38:46|71697.99
10:38:46|71697.99
10:38:48|71697.99
10:38:50|71697.99
10:38:51|71697.99
10:38:51|71697.99
10:38:52|71695.76
10:38:53|71695.76
10:38:54|71695.76
10:38:56|71695.76
10:38:57|71695.76
10:38:58|71695.76
10:38:59|71695.76
10:39:00|71695.76
10:39:00|71695.76
10:39:01|71695.76
10:39:02|71695.76
10:39:03|71695.76
10:39:05|71695.76
10:39:06|71690.36
10:39:07|71690.36
10:39:08|71690.36
10:39:08|71690.36
10:39:10|71690.36
10:39:11|71690.36
10:39:12|71680.98
10:39:13|71680.98
10:39:15|71680.98
10:39:16|71680.98
10:39:17|71680.98
10:39:18|71680.98
10:39:19|71680.98
10:39:20|71680.98
10:39:21|71680.98
10:39:22|71680.98
10:39:23|71680.98
10:39:24|71680.98
10:39:25|71680.98
10:39:26|71680.98
10:39:27|71680.98
10:39:28|71680.98
10:39:29|71680.98
10:39:30|71680.98
10:39:31|71680.98
10:39:32|71680.98
10:39:34|71680.98
10:39:34|71680.98
10:39:35|71680.98
10:39:36|71680.98
10:39:37|71680.98
10:39:38|71680.98
10:39:40|71680.98
10:39:40|71680.98
10:39:42|71680.98
10:39:42|71680.98
10:39:44|71680.98
10:39:45|71680.98
10:39:46|71680.98
10:39:48|71680.98
10:39:49|71680.98
10:39:50|71680.98
10:39:51|71680.98
10:39:52|71680.98
10:39:53|71680.98
10:39:54|71680.98
10:39:55|71680.98
10:39:56|71680.98
10:39:57|71680.98
10:39:58|71680.98
10:39:59|71680.98
10:40:00|71680.98
10:40:02|71680.98
10:40:02|71680.98
10:40:03|71680.98
10:40:04|71680.98
10:40:05|71680.98
10:40:07|71680.98
10:40:08|71680.98
10:40:09|71680.98
10:40:10|71680.98
10:40:11|71680.98
10:40:12|71680.81
10:40:13|71680.81
10:40:14|71680.81
10:40:15|71680.81
10:40:16|71680.81
10:40:17|71680.81
10:40:18|71680.81
10:40:19|71680.81
10:40:21|71680.81
10:40:21|71656.91
10:40:22|71656.91
10:40:23|71656.91
10:40:24|71656.91
10:40:25|71671.91
10:40:26|71671.91
10:40:28|71671.91
10:40:28|71671.91
10:40:29|71671.91
10:40:30|71685.9
10:40:31|71685.9
10:40:33|71685.9
10:40:33|71685.9
10:40:34|71685.9
10:40:35|71668.01
10:40:36|71668.01
10:40:37|71668.01
10:40:38|71668.01
10:40:39|71668.01
10:40:40|71668.01
10:40:42|71668.01
10:40:43|71668.01
10:40:44|71668.01
10:40:45|71668.01
10:40:46|71668.01
10:40:47|71668.01
10:40:49|71683.52
10:40:50|71674.58
10:40:51|71674.58
10:40:51|71666.38
10:40:52|71666.38
10:40:54|71666.38
10:40:55|71666.38
10:40:56|71666.38
10:40:56|71666.38
10:40:58|71666.38
10:40:59|71666.38
10:41:00|71666.38
10:41:01|71672.01
10:41:02|71672.01
10:41:03|71672.01
10:41:05|71672.01
10:41:06|71672.01
10:41:06|71672.01
10:41:08|71673.67
10:41:09|71673.67
10:41:09|71673.67
10:41:11|71679.98
10:41:11|71679.98
10:41:13|71682.91
10:41:14|71682.91
10:41:15|71682.91
10:41:16|71687.99
10:41:17|71687.99
10:41:18|71687.99
10:41:19|71687.99
10:41:20|71687.99
10:41:21|71687.99
10:41:21|71687.99
10:41:23|71687.99
10:41:24|71687.99
10:41:25|71687.99
10:41:26|71687.99
10:41:27|71687.99
10:41:28|71687.99
10:41:29|71687.99
10:41:30|71687.99
10:41:31|71687.99
10:41:32|71690.35
10:41:33|71684.42
10:41:34|71684.42
10:41:35|71672.49
10:41:36|71671.94
10:41:38|71671.94
10:41:38|71676.
10:41:39|71676.
10:41:40|71675.65
10:41:41|71675.2
10:41:42|71668.
10:41:43|71668.
10:41:45|71670.02
10:41:45|71670.02
10:41:46|71675.98
10:41:48|71675.99
10:41:48|71675.99
10:41:49|71675.99
10:41:50|71675.99
10:41:51|71675.99
10:41:53|71675.99
10:41:54|71675.99
10:41:56|71675.99
10:41:57|71675.99
10:41:57|71675.99
10:41:58|71675.99
10:42:00|71675.99
10:42:01|71675.99
10:42:01|71669.18
10:42:03|71669.18
10:42:04|71669.18
10:42:06|71648.
10:42:07|71648.
10:42:08|71648.
10:42:08|71648.
10:42:10|71648.
10:42:11|71608.
10:42:11|71608.77
10:42:13|71619.99
10:42:14|71619.99
10:42:15|71619.99
10:42:16|71619.99
10:42:17|71619.99
10:42:18|71619.99
10:42:19|71619.99
10:42:20|71608.01
10:42:21|71608.01
10:42:22|71608.01
10:42:23|71608.01
10:42:24|71608.01
10:42:25|71608.01
10:42:26|71608.01
10:42:28|71608.01
10:42:28|71608.01
10:42:30|71619.42
10:42:31|71612.8
10:42:32|71612.8
10:42:33|71612.8
10:42:34|71606.81
10:42:35|71606.81
10:42:36|71606.81
10:42:37|71606.81
10:42:39|71611.99
10:42:39|71611.98
10:42:41|71606.82
10:42:42|71606.82
10:42:43|71606.82
10:42:44|71606.81
10:42:45|71606.81
10:42:46|71606.81
10:42:46|71606.81
10:42:47|71606.81
10:42:49|71606.81
10:42:51|71606.81
10:42:51|71607.99
10:42:53|71607.99
10:42:54|71607.95
10:42:55|71614.55
10:42:56|71614.55
10:42:57|71614.55
10:42:58|71614.55
10:42:59|71627.66
10:43:00|71627.64
10:43:02|71623.53
10:43:02|71608.37
10:43:03|71608.37
10:43:04|71608.37
10:43:06|71608.37
10:43:07|71608.37
10:43:08|71619.94
10:43:09|71619.94
10:43:09|71619.94
10:43:10|71619.94
10:43:12|71619.94
10:43:13|71619.94
10:43:13|71619.93
10:43:14|71610.33
10:43:15|71604.1
10:43:16|71604.1
10:43:18|71611.98
10:43:19|71611.98
10:43:20|71611.98
10:43:21|71611.98
10:43:22|71611.98
10:43:23|71611.98
10:43:24|71604.94
10:43:28|71607.99
10:43:28|71603.99
10:43:29|71603.99
10:43:30|71603.99
10:43:31|71603.99
10:43:33|71603.99
10:43:33|71603.99
10:43:35|71606.88
10:43:36|71606.89
10:43:36|71599.99
10:43:37|71600.43
10:43:39|71607.17
10:43:40|71607.99
10:43:41|71607.99
10:43:42|71607.99
10:43:43|71607.99
10:43:43|71607.99
10:43:45|71607.99
10:43:46|71607.99
10:43:48|71607.99
10:43:48|71607.99
10:43:49|71607.99
10:43:51|71607.99
10:43:52|71600.02
10:43:54|71600.02
10:43:55|71600.02
10:43:55|71600.02
10:43:57|71600.02
10:43:57|71600.02
10:43:59|71600.02
10:44:00|71599.21
10:44:00|71596.04
10:44:03|71596.04
10:44:04|71596.04
10:44:05|71596.04
10:44:06|71596.04
10:44:07|71602.54
10:44:08|71603.65
10:44:09|71611.99
10:44:10|71616.
10:44:11|71614.3
10:44:12|71613.08
10:44:13|71613.07
10:44:14|71613.06
10:44:15|71613.06
10:44:16|71613.14
10:44:17|71613.14
10:44:18|71613.14
10:44:19|71613.14
10:44:20|71613.14
10:44:22|71613.14
10:44:22|71613.14
10:44:23|71609.81
10:44:25|71609.81
10:44:25|71603.8
10:44:26|71603.8
10:44:27|71603.8
10:44:28|71603.8
10:44:29|71603.8
10:44:30|71603.8
10:44:31|71603.8
10:44:33|71603.8
10:44:33|71603.8
10:44:34|71603.8
10:44:35|71608.
10:44:36|71612.
10:44:37|71612.
10:44:38|71610.33
10:44:39|71610.33
10:44:40|71609.58
10:44:41|71609.58
10:44:42|71609.58
10:44:43|71609.58
10:44:44|71609.58
10:44:46|71610.92
10:44:46|71610.92
10:44:48|71610.93
10:44:49|71610.93
10:44:51|71610.93
10:44:52|71610.93
10:44:52|71610.93
10:44:53|71610.93
10:44:55|71610.93
10:44:57|71610.93
10:44:58|71610.93
10:44:59|71610.93
10:45:00|71610.93
10:45:00|71610.93
10:45:01|71610.93
10:45:02|71610.93
10:45:03|71610.93
10:45:05|71615.49
10:45:05|71619.
10:45:07|71619.
10:45:08|71619.
10:45:09|71619.
10:45:09|71619.
10:45:10|71618.99
10:45:11|71613.83
10:45:12|71613.83
10:45:13|71613.83
10:45:14|71613.09
10:45:16|71613.09
10:45:16|71613.09
10:45:17|71613.09
10:45:18|71608.3
10:45:19|71608.3
10:45:20|71604.38
10:45:22|71604.38
10:45:22|71604.38
10:45:24|71604.38
10:45:25|71601.44
10:45:25|71601.44
10:45:26|71601.44
10:45:27|71601.44
10:45:28|71601.44
10:45:30|71601.44
10:45:31|71601.44
10:45:32|71601.44
10:45:33|71601.44
10:45:34|71601.44
10:45:34|71601.44
10:45:35|71601.44
10:45:37|71601.44
10:45:38|71601.44
10:45:38|71601.44
10:45:39|71601.44
10:45:41|71601.44
10:45:41|71601.44
10:45:43|71602.46
10:45:44|71602.46
10:45:44|71602.46
10:45:46|71602.46
10:45:46|71602.46
10:45:47|71602.46
10:45:49|71602.46
10:45:50|71602.46
10:45:51|71601.43
10:45:52|71597.76
10:45:52|71597.76
10:45:54|71597.76
10:45:55|71597.76
10:45:56|71597.76
10:45:57|71597.76
10:45:58|71597.76
10:45:59|71600.03
10:46:00|71600.46
10:46:01|71600.46
10:46:02|71600.46
10:46:03|71600.46
10:46:04|71600.46
10:46:05|71600.55
10:46:06|71600.55
10:46:08|71600.54
10:46:08|71600.54
10:46:09|71597.65
10:46:10|71597.65
10:46:12|71597.65
10:46:12|71597.65
10:46:13|71597.65
10:46:15|71595.96
10:46:15|71595.96
10:46:16|71601.99
10:46:18|71601.99
10:46:18|71597.9
10:46:19|71597.9
10:46:20|71597.9
10:46:21|71597.9
10:46:23|71597.9
10:46:23|71597.9
10:46:25|71597.9
10:46:25|71597.9
10:46:27|71597.9
10:46:27|71597.9
10:46:28|71605.81
10:46:30|71605.81
10:46:31|71605.81
10:46:32|71605.81
10:46:33|71600.
10:46:34|71600.
10:46:35|71600.
10:46:36|71600.
10:46:37|71600.
10:46:38|71600.
10:46:39|71600.
10:46:40|71600.
10:46:41|71600.
10:46:42|71600.
10:46:43|71600.
10:46:44|71600.
10:46:45|71600.
10:46:46|71600.
10:46:47|71600.
10:46:48|71600.
10:46:49|71600.
10:46:51|71600.
10:46:52|71600.
10:46:53|71600.
10:46:54|71600.
10:46:54|71579.99
10:46:55|71580.
10:46:57|71580.
10:46:58|71607.07
10:47:00|71607.07
10:47:00|71607.07
10:47:01|71607.07
10:47:02|71607.07
10:47:03|71607.07
10:47:04|71607.07
10:47:06|71607.07
10:47:07|71607.07
10:47:07|71607.07
10:47:08|71607.07
10:47:09|71607.07
10:47:10|71614.99
10:47:12|71614.99
10:47:12|71614.99
10:47:14|71614.99
10:47:14|71614.99
10:47:15|71614.99
10:47:17|71614.99
10:47:18|71617.6
10:47:18|71625.33
10:47:20|71641.24
10:47:21|71641.24
10:47:22|71656.24
10:47:23|71656.24
10:47:24|71656.25
10:47:25|71663.05
10:47:26|71665.28
10:47:27|71668.97
10:47:28|71685.63
10:47:29|71685.63
10:47:31|71690.36
10:47:31|71690.36
10:47:33|71690.36
10:47:33|71690.36
10:47:34|71690.36
10:47:35|71690.36
10:47:37|71690.36
10:47:37|71690.36
10:47:39|71706.
10:47:39|71706.
10:47:40|71706.
10:47:41|71706.02
10:47:42|71706.02
10:47:44|71706.02
10:47:44|71706.02
10:47:45|71706.01
10:47:46|71706.01
10:47:47|71700.77
10:47:48|71694.61
10:47:50|71694.61
10:47:51|71690.56
10:47:53|71688.34
10:47:53|71688.34
10:47:55|71688.34
10:47:56|71688.34
10:47:57|71688.34
10:47:58|71685.4
10:47:59|71685.4
10:48:01|71685.4
10:48:01|71685.4
10:48:02|71685.4
10:48:03|71685.4
10:48:04|71683.18
10:48:05|71683.18
10:48:06|71687.61
10:48:07|71687.61
10:48:08|71687.61
10:48:09|71687.61
10:48:10|71687.61
10:48:12|71685.38
10:48:13|71685.39
10:48:14|71685.39
10:48:15|71685.39
10:48:16|71685.39
10:48:18|71685.39
10:48:18|71685.39
10:48:19|71685.4
10:48:20|71685.4
10:48:21|71685.49
10:48:22|71685.49
10:48:23|71685.44
10:48:24|71685.45
10:48:25|71685.45
10:48:26|71685.45
10:48:28|71685.45
10:48:28|71685.44
10:48:29|71685.44
10:48:31|71685.44
10:48:31|71683.18
10:48:32|71680.96
10:48:33|71677.97
10:48:34|71677.97
10:48:35|71677.97
10:48:36|71677.97
10:48:37|71677.97
10:48:38|71677.97
10:48:39|71677.97
10:48:40|71677.97
10:48:41|71677.97
10:48:42|71666.49
10:48:44|71666.49
10:48:45|71666.49
10:48:45|71666.49
10:48:46|71666.49
10:48:47|71666.49
10:48:48|71666.49
10:48:49|71666.49
10:48:51|71666.49
10:48:51|71666.49
10:48:52|71666.49
10:48:54|71668.72
10:48:55|71668.72
10:48:56|71668.72
10:48:57|71668.72
10:48:58|71668.72
10:49:00|71668.72
10:49:00|71668.72
10:49:01|71668.72
10:49:03|71668.72
10:49:03|71668.72
10:49:04|71668.72
10:49:05|71668.72
10:49:06|71668.72
10:49:07|71668.72
10:49:08|71668.72
10:49:10|71668.72
10:49:10|71668.72
10:49:12|71679.99
10:49:13|71679.99
10:49:13|71681.42
10:49:15|71681.42
10:49:15|71681.42
10:49:17|71681.42
10:49:18|71681.42
10:49:18|71681.42
10:49:20|71681.42
10:49:20|71681.42
10:49:22|71681.42
10:49:23|71681.42
10:49:24|71681.42
10:49:25|71681.42
10:49:26|71681.42
10:49:27|71684.54
10:49:28|71684.54
10:49:29|71696.15
10:49:30|71696.15
10:49:31|71696.15
10:49:32|71696.15
10:49:33|71696.15
10:49:34|71696.15
10:49:35|71696.15
10:49:36|71696.15
10:49:37|71696.15
10:49:38|71696.15
10:49:39|71696.15
10:49:40|71696.15
10:49:41|71696.15
10:49:42|71696.15
10:49:43|71680.26
10:49:44|71680.25
10:49:45|71680.25
10:49:46|71680.25
10:49:47|71680.26
10:49:48|71685.52
10:49:49|71685.52
10:49:50|71685.52
10:49:51|71685.52
10:49:52|71685.52
10:49:54|71680.51
10:49:55|71686.03
10:49:56|71686.03
10:49:57|71686.03
10:49:58|71686.03
10:50:00|71684.01
10:50:00|71684.01
10:50:01|71686.02
10:50:03|71686.02
10:50:04|71686.03
10:50:06|71686.03
10:50:07|71686.03
10:50:09|71688.25
10:50:09|71691.19
10:50:11|71691.19
10:50:12|71691.95
10:50:12|71691.95
10:50:13|71691.95
10:50:15|71691.95
10:50:16|71691.95
10:50:17|71691.95
10:50:18|71691.95
10:50:19|71691.95
10:50:20|71691.95
10:50:21|71691.95
10:50:21|71691.95
10:50:22|71691.95
10:50:23|71691.95
10:50:25|71718.75
10:50:25|71718.75
10:50:27|71718.75
10:50:28|71718.75
10:50:29|71718.75
10:50:30|71718.75
10:50:31|71718.75
10:50:31|71718.75
10:50:32|71718.75
10:50:34|71728.6
10:50:35|71728.6
10:50:36|71731.99
10:50:37|71731.99
10:50:38|71731.99
10:50:39|71731.99
10:50:40|71731.99
10:50:41|71731.99
10:50:42|71731.99
10:50:43|71726.45
10:50:44|71726.45
10:50:45|71726.45
10:50:46|71726.45
10:50:47|71726.45
10:50:48|71720.67
10:50:49|71720.67
10:50:50|71720.67
10:50:51|71720.67
10:50:52|71720.67
10:50:54|71720.67
10:50:55|71720.67
10:50:57|71720.67
10:50:58|71720.67
10:50:59|71720.67
10:50:59|71720.67
10:51:01|71720.67
10:51:01|71720.67
10:51:02|71720.67
10:51:04|71720.67
10:51:05|71720.67
10:51:06|71720.67
10:51:07|71720.67
10:51:08|71720.67
10:51:10|71720.67
10:51:11|71714.39
10:51:11|71714.39
10:51:12|71714.39
10:51:14|71714.39
10:51:15|71714.39
10:51:15|71714.39
10:51:16|71714.39
10:51:17|71718.41
10:51:18|71721.17
10:51:19|71721.17
10:51:21|71721.17
10:51:21|71721.17
10:51:22|71721.17
10:51:23|71721.17
10:51:25|71721.17
10:51:25|71721.17
10:51:26|71721.17
10:51:27|71721.17
10:51:29|71721.17
10:51:29|71724.24
10:51:30|71724.24
10:51:31|71724.49
10:51:32|71724.48
10:51:33|71724.49
10:51:35|71724.49
10:51:35|71724.49
10:51:36|71724.49
10:51:37|71724.49
10:51:38|71724.49
10:51:39|71724.49
10:51:40|71724.48
10:51:41|71724.48
10:51:42|71719.47
10:51:43|71719.47
10:51:44|71719.47
10:51:45|71719.47
10:51:46|71719.47
10:51:48|71719.47
10:51:48|71719.47
10:51:49|71719.47
10:51:50|71719.47
10:51:51|71719.47
10:51:52|71719.47
10:51:53|71719.47
10:51:55|71719.47
10:51:56|71719.47
10:51:57|71719.47
10:51:58|71719.47
10:51:59|71719.47
10:52:00|71719.47
10:52:01|71719.47
10:52:02|71719.47
10:52:03|71728.47
10:52:04|71736.44
10:52:05|71736.44
10:52:07|71736.44
10:52:07|71736.44
10:52:08|71747.98
10:52:10|71733.1
10:52:11|71733.1
10:52:12|71733.1
10:52:13|71733.1
10:52:14|71733.1
10:52:16|71733.1
10:52:17|71733.1
10:52:17|71733.1
10:52:18|71733.1
10:52:20|71733.1
10:52:20|71739.99
10:52:22|71739.99
10:52:22|71739.99
10:52:24|71732.61
10:52:24|71732.61
10:52:25|71732.61
10:52:26|71732.61
10:52:27|71732.61
10:52:29|71732.61
10:52:29|71732.61
10:52:30|71732.61
10:52:31|71732.61
10:52:32|71744.48
10:52:34|71744.48
10:52:34|71744.48
10:52:36|71744.48
10:52:37|71744.48
10:52:38|71744.48
10:52:39|71744.48
10:52:40|71744.48
10:52:41|71744.48
10:52:42|71740.95
10:52:43|71740.95
10:52:44|71740.95
10:52:45|71740.95
10:52:46|71740.95
10:52:47|71743.99
10:52:48|71743.99
10:52:49|71743.99
10:52:50|71743.99
10:52:51|71747.76
10:52:52|71747.76
10:52:53|71747.76
10:52:54|71748.01
10:52:56|71748.01
10:52:57|71748.02
10:52:58|71748.02
10:52:59|71748.02
10:53:00|71748.02
10:53:01|71748.02
10:53:02|71748.02
10:53:04|71748.02
10:53:05|71748.02
10:53:06|71756.
10:53:06|71756.
10:53:07|71756.
10:53:08|71756.
10:53:10|71756.
10:53:10|71721.64
10:53:12|71721.64
10:53:12|71721.65
10:53:14|71721.65
10:53:14|71721.65
10:53:16|71721.65
10:53:16|71724.
10:53:17|71724.
10:53:18|71724.
10:53:20|71724.
10:53:21|71712.26
10:53:22|71702.78
10:53:23|71679.73
10:53:24|71679.73
10:53:25|71679.73
10:53:26|71679.73
10:53:27|71680.71
10:53:28|71680.7
10:53:29|71683.82
10:53:30|71683.82
10:53:31|71683.82
10:53:32|71683.82
10:53:33|71683.82
10:53:34|71683.82
10:53:35|71683.82
10:53:36|71683.82
10:53:37|71683.82
10:53:38|71683.82
10:53:40|71683.82
10:53:41|71683.82
10:53:42|71707.56
10:53:43|71707.56
10:53:44|71715.99
10:53:45|71715.99
10:53:46|71715.99
10:53:47|71715.99
10:53:48|71715.99
10:53:49|71715.99
10:53:50|71715.99
10:53:51|71715.99
10:53:52|71715.99
10:53:53|71715.99
10:53:54|71715.99
10:53:55|71704.08
10:53:56|71704.08
10:53:57|71704.08
10:53:58|71704.08
10:53:59|71688.01
10:54:01|71688.01
10:54:01|71688.01
10:54:02|71688.01
10:54:04|71688.01
10:54:05|71688.01
10:54:05|71688.01
10:54:06|71688.01
10:54:08|71688.01
10:54:09|71689.82
10:54:10|71689.82
10:54:11|71689.82
10:54:12|71689.82
10:54:12|71689.82
10:54:13|71689.82
10:54:15|71689.82
10:54:15|71689.82
10:54:17|71689.82
10:54:17|71689.82
10:54:18|71680.01
10:54:20|71680.
10:54:21|71680.
10:54:22|71680.
10:54:23|71680.
10:54:24|71678.74
10:54:25|71660.8
10:54:26|71636.32
10:54:28|71636.32
10:54:29|71636.32
10:54:29|71636.32
10:54:31|71636.32
10:54:31|71636.32
10:54:32|71636.32
10:54:33|71636.32
10:54:34|71636.32
10:54:36|71639.31
10:54:37|71639.31
10:54:37|71639.31
10:54:39|71639.31
10:54:39|71639.31
10:54:40|71639.31
10:54:41|71639.31
10:54:42|71639.31
10:54:43|71639.31
10:54:44|71639.31
10:54:46|71639.31
10:54:46|71639.31
10:54:48|71639.31
10:54:48|71639.31
10:54:49|71639.31
10:54:50|71639.31
10:54:51|71639.98
10:54:52|71633.73
10:54:54|71633.73
10:54:55|71633.73
10:54:55|71633.73
10:54:56|71610.25
10:54:58|71615.99
10:54:59|71615.99
10:55:00|71615.99
10:55:01|71615.99
10:55:02|71615.99
10:55:03|71615.99
10:55:04|71615.99
10:55:05|71615.99
10:55:07|71615.99
10:55:08|71615.99
10:55:08|71639.45
10:55:10|71639.45
10:55:11|71639.45
10:55:11|71639.45
10:55:13|71639.45
10:55:13|71639.45
10:55:14|71639.45
10:55:15|71635.99
10:55:16|71639.45
10:55:17|71639.45
10:55:18|71639.45
10:55:19|71639.45
10:55:20|71639.45
10:55:21|71639.45
10:55:22|71639.45
10:55:23|71640.01
10:55:25|71642.71
10:55:25|71642.71
10:55:26|71642.71
10:55:27|71642.71
10:55:28|71642.71
10:55:30|71642.71
10:55:30|71642.71
10:55:32|71642.71
10:55:33|71656.72
10:55:33|71656.72
10:55:34|71656.72
10:55:35|71633.73
10:55:36|71633.73
10:55:37|71633.73
10:55:38|71633.73
10:55:39|71633.73
10:55:41|71633.73
10:55:41|71633.73
10:55:42|71612.03
10:55:43|71612.03
10:55:45|71612.03
10:55:45|71612.03
10:55:46|71612.03
10:55:47|71612.03
10:55:49|71605.52
10:55:49|71605.52
10:55:50|71605.52
10:55:51|71608.75
10:55:52|71608.75
10:55:53|71608.75
10:55:54|71608.75
10:55:55|71608.75
10:55:56|71608.75
10:55:57|71608.75
10:56:00|71608.75
10:56:00|71608.75
10:56:02|71608.75
10:56:02|71608.75
10:56:03|71604.
10:56:04|71604.
10:56:05|71604.
10:56:06|71604.
10:56:07|71604.
10:56:08|71604.
10:56:10|71604.
10:56:11|71604.
10:56:11|71604.
10:56:13|71596.55
10:56:14|71596.55
10:56:14|71596.55
10:56:16|71594.69
10:56:17|71594.69
10:56:17|71600.59
10:56:19|71600.59
10:56:20|71600.59
10:56:20|71600.59
10:56:22|71604.02
10:56:23|71604.02
10:56:24|71601.08
10:56:25|71601.08
10:56:25|71601.08
10:56:27|71600.33
10:56:28|71600.33
10:56:28|71600.33
10:56:29|71600.33
10:56:31|71595.93
10:56:32|71595.93
10:56:33|71595.93
10:56:33|71595.93
10:56:35|71595.93
10:56:36|71595.93
10:56:37|71595.93
10:56:37|71595.93
10:56:39|71595.93
10:56:40|71595.93
10:56:41|71588.82
10:56:42|71564.65
10:56:43|71559.49
10:56:44|71553.61
10:56:45|71553.61
10:56:46|71553.61
10:56:47|71553.61
10:56:48|71553.6
10:56:49|71553.6
10:56:50|71553.6
10:56:51|71552.5
10:56:52|71552.5
10:56:53|71551.38
10:56:54|71551.38
10:56:56|71547.25
10:56:56|71547.25
10:56:57|71547.25
10:56:58|71547.25
10:57:00|71547.25
10:57:01|71547.25
10:57:02|71547.25
10:57:03|71541.49
10:57:04|71515.27
10:57:06|71513.27
10:57:07|71520.27
10:57:07|71520.27
10:57:08|71520.27
10:57:10|71520.27
10:57:10|71504.
10:57:11|71504.
10:57:12|71502.01
10:57:13|71502.01
10:57:14|71502.01
10:57:16|71502.01
10:57:17|71502.
10:57:18|71502.
10:57:19|71502.
10:57:21|71508.
10:57:22|71508.
10:57:22|71508.
10:57:23|71508.
10:57:24|71508.
10:57:26|71508.
10:57:26|71508.
10:57:28|71507.99
10:57:29|71507.99
10:57:30|71507.99
10:57:31|71507.99
10:57:32|71508.
10:57:33|71508.
10:57:34|71508.
10:57:35|71508.
10:57:36|71507.99
10:57:37|71507.99
10:57:38|71507.99
10:57:39|71508.
10:57:40|71513.15
10:57:41|71513.15
10:57:42|71513.15
10:57:43|71513.9
10:57:44|71513.89
10:57:45|71513.89
10:57:46|71513.89
10:57:47|71513.89
10:57:48|71513.89
10:57:50|71511.99
10:57:50|71511.99
10:57:51|71510.88
10:57:52|71503.96
10:57:54|71503.96
10:57:54|71509.67
10:57:55|71509.67
10:57:56|71522.75
10:57:57|71522.75
10:57:58|71522.75
10:57:59|71522.75
10:58:01|71522.75
10:58:03|71521.29
10:58:04|71521.28
10:58:05|71521.28
10:58:06|71515.61
10:58:07|71515.61
10:58:08|71515.61
10:58:09|71515.61
10:58:10|71515.61
10:58:12|71522.44
10:58:12|71522.44
10:58:14|71522.44
10:58:15|71522.44
10:58:15|71522.45
10:58:17|71522.45
10:58:18|71532.09
10:58:19|71536.49
10:58:20|71550.66
10:58:21|71550.66
10:58:22|71550.66
10:58:23|71550.66
10:58:24|71571.79
10:58:26|71571.79
10:58:26|71571.79
10:58:27|71571.79
10:58:28|71571.79
10:58:29|71499.29
10:58:31|71499.99
10:58:31|71499.99
10:58:32|71507.81
10:58:33|71507.81
10:58:34|71507.81
10:58:35|71507.81
10:58:36|71518.29
10:58:37|71518.29
10:58:38|71518.29
10:58:40|71518.28
10:58:41|71518.28
10:58:42|71518.28
10:58:43|71488.08
10:58:44|71488.08
10:58:45|71488.08
10:58:46|71488.08
10:58:47|71488.08
10:58:48|71488.08
10:58:49|71488.08
10:58:50|71488.08
10:58:51|71488.08
10:58:52|71499.55
10:58:53|71499.55
10:58:54|71499.55
10:58:55|71499.55
10:58:56|71479.96
10:58:57|71480.
10:58:58|71480.
10:58:59|71480.
10:59:00|71480.
10:59:01|71480.
10:59:02|71480.
10:59:04|71480.
10:59:05|71480.
10:59:06|71480.
10:59:06|71480.
10:59:08|71480.
10:59:08|71480.
10:59:10|71480.
10:59:11|71480.
10:59:11|71499.73
10:59:12|71499.73
10:59:14|71499.73
10:59:15|71499.73
10:59:16|71499.73
10:59:17|71499.73
10:59:18|71499.73
10:59:19|71499.73
10:59:20|71499.73
10:59:21|71499.73
10:59:22|71499.73
10:59:23|71499.73
10:59:24|71499.73
10:59:25|71499.73
10:59:26|71499.73
10:59:27|71499.73
10:59:28|71499.73
10:59:29|71519.79
10:59:30|71519.79
10:59:32|71519.79
10:59:32|71519.78
10:59:34|71514.79
10:59:35|71508.01
10:59:35|71508.01
10:59:37|71508.01
10:59:37|71508.01
10:59:39|71491.87
10:59:40|71491.87
10:59:41|71491.87
10:59:41|71491.87
10:59:43|71491.87
10:59:44|71491.87
10:59:45|71506.91
10:59:46|71506.91
10:59:47|71506.91
10:59:48|71506.91
10:59:49|71506.91
10:59:50|71506.91
10:59:51|71512.03
10:59:52|71512.03
10:59:53|71512.03
10:59:54|71512.03
10:59:55|71512.03
10:59:56|71512.03
10:59:57|71512.03
10:59:58|71512.03
10:59:59|71512.03
11:00:00|71512.03
11:00:01|71512.03
11:00:02|71522.71
11:00:04|71529.18
11:00:06|71534.16
11:00:07|71534.16
11:00:08|71548.71
11:00:09|71548.71
11:00:10|71551.64
11:00:11|71556.9
11:00:12|71559.62
11:00:13|71559.62
11:00:14|71572.14
11:00:15|71596.
11:00:16|71596.
11:00:17|71603.95
11:00:18|71603.57
11:00:19|71603.57
11:00:20|71603.57
11:00:21|71603.57
11:00:22|71603.57
11:00:23|71603.57
11:00:24|71603.57
11:00:25|71593.88
11:00:26|71589.84
11:00:27|71589.83
11:00:28|71589.83
11:00:29|71589.83
11:00:31|71589.83
11:00:31|71587.99
11:00:32|71571.43
11:00:33|71567.3
11:00:34|71567.3
11:00:35|71567.3
11:00:36|71567.3
11:00:37|71560.52
11:00:38|71560.52
11:00:39|71552.01
11:00:41|71552.01
11:00:41|71552.36
11:00:43|71552.36
11:00:44|71552.36
11:00:45|71550.14
11:00:46|71547.22
11:00:47|71547.22
11:00:48|71547.22
11:00:50|71547.22
11:00:50|71547.21
11:00:52|71542.23
11:00:52|71542.23
11:00:54|71542.23
11:00:54|71542.23
11:00:55|71542.23
11:00:56|71544.73
11:00:57|71555.99
11:00:58|71555.99
11:00:59|71559.98
11:01:00|71559.98
11:01:01|71577.05
11:01:02|71577.05
11:01:03|71577.05
11:01:04|71577.05
11:01:06|71577.05
11:01:07|71577.05
11:01:07|71577.05
11:01:08|71577.05
11:01:10|71587.47
11:01:11|71587.47
11:01:12|71587.47
11:01:13|71587.47
11:01:14|71587.47
11:01:15|71587.47
11:01:16|71587.47
11:01:17|71587.47
11:01:18|71587.47
11:01:19|71566.53
11:01:20|71563.8
11:01:21|71558.66
11:01:22|71558.66
11:01:23|71558.65
11:01:24|71558.65
11:01:25|71558.65
11:01:26|71558.65
11:01:27|71558.65
11:01:28|71558.65
11:01:29|71558.65
11:01:30|71558.65
11:01:31|71558.65
11:01:32|71558.65
11:01:33|71558.65
11:01:34|71556.43
11:01:35|71556.43
11:01:36|71556.43
11:01:37|71556.43
11:01:39|71556.43
11:01:40|71552.39
11:01:41|71552.39
11:01:42|71542.39
11:01:42|71542.39
11:01:43|71542.39
11:01:44|71542.39
11:01:45|71544.
11:01:46|71546.22
11:01:48|71546.22
11:01:48|71546.22
11:01:49|71546.22
11:01:51|71546.22
11:01:51|71546.22
11:01:53|71546.22
11:01:54|71546.22
11:01:55|71546.22
11:01:56|71546.22
11:01:57|71546.22
11:01:58|71546.22
11:01:59|71546.22
11:02:00|71547.98
11:02:01|71547.98
11:02:02|71559.98
11:02:03|71559.98
11:02:04|71559.98
11:02:05|71559.99
11:02:06|71559.99
11:02:07|71564.03
11:02:08|71564.03
11:02:09|71588.66
11:02:10|71588.66
11:02:11|71588.66
11:02:13|71588.66
11:02:13|71588.66
11:02:15|71588.02
11:02:16|71588.02
11:02:16|71588.02
11:02:18|71588.02
11:02:19|71588.02
11:02:20|71588.02
11:02:21|71609.38
11:02:22|71609.38
11:02:23|71609.38
11:02:24|71609.38
11:02:25|71609.38
11:02:26|71609.38
11:02:27|71607.99
11:02:28|71607.99
11:02:29|71606.62
11:02:30|71606.62
11:02:32|71612.03
11:02:32|71612.03
11:02:34|71612.03
11:02:35|71612.03
11:02:36|71612.03
11:02:37|71612.03
11:02:37|71612.02
11:02:39|71608.67
11:02:40|71608.67
11:02:41|71597.09
11:02:41|71597.09
11:02:43|71597.09
11:02:44|71585.41
11:02:45|71585.42
11:02:46|71585.41
11:02:47|71578.6
11:02:48|71578.6
11:02:49|71578.6
11:02:50|71578.6
11:02:51|71578.6
11:02:52|71578.6
11:02:53|71578.6
11:02:54|71579.77
11:02:55|71576.01
11:02:56|71576.01
11:02:57|71576.01
11:02:58|71576.01
11:02:59|71576.01
11:03:00|71576.01
11:03:01|71576.05
11:03:02|71576.05
11:03:04|71576.05
11:03:04|71604.3
11:03:06|71604.3
11:03:08|71604.3
11:03:09|71604.3
11:03:10|71604.3
11:03:11|71604.3
11:03:12|71604.3
11:03:13|71604.3
11:03:14|71604.3
11:03:16|71615.99
11:03:17|71636.
11:03:17|71636.
11:03:19|71638.62
11:03:20|71638.62
11:03:21|71638.62
11:03:21|71647.9
11:03:22|71647.9
11:03:23|71647.9
11:03:25|71648.85
11:03:25|71648.85
11:03:26|71667.98
11:03:28|71667.98
11:03:28|71667.98
11:03:30|71667.98
11:03:31|71667.98
11:03:32|71667.98
11:03:32|71666.36
11:03:33|71666.36
11:03:35|71666.36
11:03:36|71652.01
11:03:37|71652.01
11:03:38|71647.07
11:03:39|71647.07
11:03:40|71647.07
11:03:41|71647.07
11:03:42|71647.07
11:03:43|71647.07
11:03:44|71652.09
11:03:45|71652.09
11:03:46|71652.09
11:03:47|71644.38
11:03:49|71644.38
11:03:49|71644.38
11:03:50|71644.38
11:03:51|71632.34
11:03:52|71624.27
11:03:53|71632.
11:03:54|71632.
11:03:56|71632.
11:03:56|71632.
11:03:57|71635.23
11:03:58|71635.23
11:03:59|71635.23
11:04:00|71635.23
11:04:01|71637.45
11:04:02|71640.39
11:04:03|71642.61
11:04:04|71642.6
11:04:05|71642.6
11:04:06|71642.6
11:04:08|71642.61
11:04:09|71642.61
11:04:11|71648.21
11:04:12|71653.37
11:04:13|71653.37
11:04:14|71653.37
11:04:15|71653.37
11:04:16|71653.37
11:04:17|71653.37
11:04:18|71653.37
11:04:19|71663.47
11:04:20|71663.47
11:04:21|71663.47
11:04:23|71663.47
11:04:24|71663.46
11:04:24|71661.24
11:04:25|71661.24
11:04:26|71658.31
11:04:28|71658.31
11:04:28|71658.31
11:04:29|71658.31
11:04:31|71668.63
11:04:32|71672.54
11:04:33|71672.54
11:04:34|71672.53
11:04:35|71672.53
11:04:37|71670.31
11:04:37|71670.31
11:04:39|71670.31
11:04:39|71678.95
11:04:40|71681.16
11:04:42|71672.
11:04:43|71672.
11:04:44|71672.
11:04:45|71668.
11:04:46|71668.
11:04:47|71662.84
11:04:48|71654.55
11:04:49|71654.55
11:04:50|71654.55
11:04:51|71654.55
11:04:52|71654.55
11:04:53|71654.55
11:04:55|71654.55
11:04:56|71654.55
11:04:56|71654.55
11:04:57|71654.55
11:04:59|71660.2
11:04:59|71657.99
11:05:00|71655.05
11:05:01|71655.05
11:05:02|71655.05
11:05:03|71655.05
11:05:04|71655.05
11:05:05|71655.05
11:05:06|71655.05
11:05:08|71653.19
11:05:10|71653.19
11:05:11|71653.19
11:05:12|71653.19
11:05:13|71653.2
11:05:13|71653.2
11:05:14|71674.62
11:05:15|71674.62
11:05:17|71684.61
11:05:17|71684.61
11:05:20|71684.61
11:05:20|71684.61
11:05:21|71684.61
11:05:22|71684.61
11:05:23|71684.62
11:05:24|71684.62
11:05:25|71684.62
11:05:27|71684.62
11:05:27|71684.62
11:05:28|71688.57
11:05:29|71674.87
11:05:30|71674.87
11:05:32|71674.87
11:05:32|71674.87
11:05:33|71674.87
11:05:35|71674.87
11:05:36|71674.87
11:05:37|71648.02
11:05:37|71648.02
11:05:39|71648.02
11:05:40|71640.28
11:05:41|71640.28
11:05:42|71640.28
11:05:43|71639.99
11:05:44|71639.99
11:05:45|71639.99
11:05:46|71639.99
11:05:47|71635.24
11:05:48|71635.24
11:05:49|71635.24
11:05:50|71635.25
11:05:51|71635.25
11:05:52|71635.25
11:05:53|71635.25
11:05:54|71635.25
11:05:56|71635.25
11:05:56|71635.25
11:05:57|71635.25
11:05:59|71635.25
11:06:00|71635.25
11:06:01|71635.25
11:06:01|71635.25
11:06:03|71635.25
11:06:03|71635.25
11:06:05|71635.25
11:06:06|71635.25
11:06:07|71635.25
11:06:07|71640.7
11:06:10|71640.7
11:06:10|71640.7
11:06:11|71640.7
11:06:12|71640.7
11:06:14|71640.7
11:06:15|71640.7
11:06:16|71640.7
11:06:17|71638.47
11:06:18|71633.31
11:06:19|71628.04
11:06:20|71610.63
11:06:21|71610.63
11:06:22|71610.63
11:06:23|71610.63
11:06:24|71607.7
11:06:25|71607.7
11:06:26|71607.7
11:06:27|71607.7
11:06:28|71607.7
11:06:29|71603.85
11:06:30|71603.85
11:06:31|71603.85
11:06:32|71603.85
11:06:33|71603.85
11:06:34|71603.85
11:06:35|71603.85
11:06:36|71601.63
11:06:37|71601.63
11:06:38|71601.63
11:06:39|71601.63
11:06:40|71601.63
11:06:41|71601.63
11:06:42|71601.63
11:06:43|71601.63
11:06:44|71602.75
11:06:45|71602.75
11:06:46|71602.75
11:06:47|71589.85
11:06:48|71589.85
11:06:49|71589.85
11:06:51|71589.85
11:06:52|71577.43
11:06:53|71577.43
11:06:54|71577.43
11:06:55|71577.43
11:06:56|71577.43
11:06:57|71577.43
11:06:58|71577.43
11:06:59|71577.42
11:07:00|71578.52
11:07:01|71580.92
11:07:02|71580.92
11:07:03|71580.92
11:07:04|71591.07
11:07:05|71596.06
11:07:06|71600.24
11:07:07|71603.18
11:07:08|71608.75
11:07:09|71613.44
11:07:10|71613.44
11:07:12|71613.44
11:07:12|71613.44
11:07:14|71613.43
11:07:14|71617.19
11:07:16|71617.19
11:07:17|71617.19
11:07:17|71617.19
11:07:19|71617.19
11:07:20|71612.
11:07:20|71612.
11:07:21|71612.
11:07:23|71612.
11:07:24|71612.
11:07:25|71612.
11:07:26|71612.
11:07:28|71612.
11:07:29|71612.
11:07:29|71591.08
11:07:31|71591.08
11:07:31|71591.08
11:07:32|71591.08
11:07:33|71591.08
11:07:34|71591.08
11:07:35|71591.08
11:07:37|71584.54
11:07:38|71584.54
11:07:38|71584.54
11:07:40|71584.54
11:07:41|71584.54
11:07:42|71586.69
11:07:43|71585.61
11:07:44|71585.61
11:07:45|71585.61
11:07:46|71585.61
11:07:47|71582.31
11:07:48|71582.31
11:07:49|71574.51
11:07:50|71570.47
11:07:51|71570.47
11:07:52|71570.47
11:07:53|71570.47
11:07:54|71570.47
11:07:55|71570.47
11:07:56|71570.47
11:07:57|71570.47
11:07:59|71570.47
11:07:59|71570.47
11:08:00|71551.37
11:08:01|71551.37
11:08:02|71551.37
11:08:04|71551.37
11:08:04|71551.37
11:08:05|71551.37
11:08:06|71551.37
11:08:07|71551.37
11:08:08|71551.37
11:08:09|71568.
11:08:11|71568.
11:08:12|71568.
11:08:13|71568.
11:08:14|71568.
11:08:15|71576.
11:08:16|71576.
11:08:17|71576.
11:08:19|71576.
11:08:19|71576.
11:08:20|71576.
11:08:21|71576.
11:08:22|71576.
11:08:24|71576.
11:08:24|71576.
11:08:26|71576.
11:08:27|71576.
11:08:28|71576.
11:08:28|71576.
11:08:29|71576.
11:08:31|71576.
11:08:31|71576.
11:08:32|71591.99
11:08:33|71591.99
11:08:35|71582.99
11:08:36|71582.99
11:08:37|71582.99
11:08:38|71582.99
11:08:39|71582.99
11:08:40|71592.97
11:08:41|71592.97
11:08:42|71592.97
11:08:43|71592.97
11:08:44|71592.97
11:08:45|71592.97
11:08:47|71592.97
11:08:47|71592.97
11:08:48|71592.97
11:08:50|71592.97
11:08:50|71592.97
11:08:51|71592.97
11:08:53|71592.97
11:08:53|71592.97
11:08:54|71592.97
11:08:55|71592.97
11:08:56|71592.97
11:08:57|71592.97
11:08:58|71592.97
11:08:59|71592.97
11:09:01|71612.
11:09:01|71612.
11:09:02|71612.
11:09:03|71612.
11:09:04|71612.
11:09:06|71612.
11:09:06|71612.
11:09:07|71612.
11:09:08|71612.
11:09:10|71612.
11:09:11|71612.
11:09:12|71612.
11:09:13|71612.
11:09:15|71612.
11:09:16|71612.
11:09:17|71617.44
11:09:18|71638.27
11:09:19|71638.27
11:09:20|71638.27
11:09:21|71638.27
11:09:22|71608.
11:09:23|71592.58
11:09:24|71592.58
11:09:25|71591.99
11:09:26|71591.99
11:09:27|71591.99
11:09:28|71580.67
11:09:29|71580.67
11:09:31|71580.67
11:09:31|71580.67
11:09:33|71580.67
11:09:33|71580.67
11:09:34|71576.01
11:09:36|71576.01
11:09:37|71576.01
11:09:38|71576.01
11:09:39|71576.01
11:09:40|71576.01
11:09:42|71576.02
11:09:42|71576.02
11:09:44|71576.02
11:09:45|71576.02
11:09:46|71576.02
11:09:47|71576.02
11:09:47|71578.43
11:09:49|71578.43
11:09:50|71578.43
11:09:51|71578.43
11:09:52|71578.43
11:09:53|71578.43
11:09:54|71578.43
11:09:55|71578.43
11:09:56|71578.43
11:09:58|71578.43
11:09:58|71586.5
11:10:00|71585.68
11:10:00|71585.68
11:10:01|71585.68
11:10:02|71585.68
11:10:04|71585.68
11:10:05|71585.68
11:10:06|71585.68
11:10:07|71585.68
11:10:08|71585.68
11:10:09|71585.68
11:10:10|71585.68
11:10:11|71585.68
11:10:12|71585.68
11:10:13|71617.5
11:10:14|71617.5
11:10:15|71617.5
11:10:16|71628.
11:10:17|71628.
11:10:18|71628.
11:10:19|71625.94
11:10:20|71625.94
11:10:21|71625.94
11:10:22|71625.94
11:10:24|71625.94
11:10:25|71625.94
11:10:25|71625.94
11:10:27|71625.94
11:10:27|71625.94
11:10:29|71625.94
11:10:30|71625.94
11:10:30|71639.01
11:10:31|71644.1
11:10:33|71644.1
11:10:34|71644.1
11:10:35|71644.1
11:10:36|71648.08
11:10:37|71648.08
11:10:38|71648.08
11:10:39|71648.08
11:10:40|71651.07
11:10:41|71651.07
11:10:42|71632.
11:10:43|71632.
11:10:44|71632.
11:10:45|71610.91
11:10:46|71610.91
11:10:47|71610.91
11:10:48|71610.91
11:10:49|71610.91
11:10:51|71616.
11:10:52|71616.
11:10:52|71616.
11:10:53|71616.
11:10:54|71616.
11:10:55|71616.
11:10:56|71616.
11:10:57|71616.
11:10:58|71616.
11:10:59|71616.
11:11:01|71625.73
11:11:01|71625.73
11:11:03|71625.73
11:11:03|71625.73
11:11:04|71625.73
11:11:06|71625.73
11:11:07|71625.73
11:11:07|71625.73
11:11:08|71625.73
11:11:09|71625.73
11:11:10|71625.73
11:11:12|71625.73
11:11:12|71625.73
11:11:14|71625.73
11:11:15|71625.73
11:11:16|71625.73
11:11:18|71625.73
11:11:19|71625.73
11:11:20|71625.73
11:11:20|71625.73
11:11:21|71625.73
11:11:23|71625.73
11:11:24|71625.73
11:11:24|71625.73
11:11:25|71625.73
11:11:27|71625.73
11:11:28|71625.73
11:11:29|71625.73
11:11:30|71625.73
11:11:30|71625.73
11:11:32|71625.73
11:11:33|71625.73
11:11:33|71625.73
11:11:34|71625.73
11:11:36|71625.73
11:11:37|71625.73
11:11:37|71625.73
11:11:39|71625.73
11:11:40|71625.73
11:11:41|71625.73
11:11:42|71625.73
11:11:43|71625.73
11:11:44|71625.73
11:11:45|71625.73
11:11:46|71625.73
11:11:47|71625.73
11:11:48|71625.73
11:11:49|71625.73
11:11:50|71625.73
11:11:51|71627.89
11:11:52|71627.89
11:11:54|71627.85
11:11:55|71627.86
11:11:56|71627.86
11:11:57|71627.86
11:11:57|71627.86
11:11:58|71627.86
11:11:59|71627.86
11:12:00|71627.86
11:12:02|71627.86
11:12:03|71627.86
11:12:03|71627.86
11:12:04|71627.86
11:12:05|71627.86
11:12:07|71627.86
11:12:08|71627.89
11:12:09|71627.89
11:12:10|71627.89
11:12:10|71627.89
11:12:11|71627.89
11:12:13|71627.89
11:12:14|71627.89
11:12:15|71627.89
11:12:16|71627.89
11:12:17|71627.89
11:12:18|71627.89
11:12:19|71627.89
11:12:20|71627.89
11:12:21|71627.89
11:12:22|71627.89
11:12:23|71632.
11:12:24|71632.
11:12:25|71632.
11:12:26|71632.
11:12:27|71632.
11:12:28|71632.
11:12:29|71632.
11:12:30|71632.
11:12:32|71632.
11:12:32|71632.
11:12:33|71632.
11:12:34|71632.
11:12:36|71632.
11:12:37|71632.
11:12:38|71652.
11:12:40|71652.
11:12:40|71652.
11:12:41|71652.
11:12:43|71652.
11:12:43|71652.
11:12:44|71652.
11:12:46|71652.
11:12:47|71652.
11:12:47|71652.
11:12:49|71652.
11:12:49|71652.
11:12:50|71652.
11:12:51|71652.
11:12:52|71652.
11:12:54|71652.
11:12:55|71652.
11:12:55|71652.
11:12:57|71652.
11:12:58|71652.
11:12:59|71652.
11:12:59|71652.
11:13:01|71652.
11:13:02|71652.
11:13:03|71652.
11:13:03|71666.81
11:13:04|71666.81
11:13:06|71666.81
11:13:06|71666.81
11:13:07|71666.81
11:13:09|71666.81
11:13:10|71666.81
11:13:10|71666.81
11:13:11|71670.89
11:13:13|71671.18
11:13:13|71671.18
11:13:15|71671.18
11:13:16|71671.18
11:13:18|71671.18
11:13:19|71671.19
11:13:20|71671.19
11:13:22|71671.19
11:13:22|71671.19
11:13:23|71671.19
11:13:24|71671.19
11:13:25|71671.19
11:13:27|71671.19
11:13:28|71671.19
11:13:29|71671.19
11:13:29|71671.2
11:13:30|71671.2
11:13:31|71671.2
11:13:32|71671.2
11:13:33|71671.2
11:13:34|71671.2
11:13:35|71671.2
11:13:36|71671.2
11:13:38|71671.2
11:13:39|71671.2
11:13:40|71671.2
11:13:41|71671.19
11:13:42|71671.19
11:13:43|71671.19
11:13:44|71671.19
11:13:45|71671.19
11:13:46|71671.19
11:13:47|71671.19
11:13:48|71671.19
11:13:49|71671.19
11:13:50|71671.19
11:13:51|71671.19
11:13:52|71660.21
11:13:53|71660.21
11:13:54|71660.21
11:13:55|71660.21
11:13:56|71660.21
11:13:57|71660.21
11:13:58|71657.99
11:13:59|71657.99
11:14:00|71657.99
11:14:01|71657.99
11:14:02|71660.21
11:14:03|71660.21
11:14:04|71660.2
11:14:05|71660.2
11:14:06|71660.2
11:14:07|71660.2
11:14:08|71660.2
11:14:09|71660.2
11:14:10|71660.2
11:14:11|71660.2
11:14:12|71660.2
11:14:13|71660.2
11:14:14|71660.2
11:14:15|71660.2
11:14:16|71660.2
11:14:17|71660.2
11:14:18|71660.2
11:14:19|71660.21
11:14:21|71660.21
11:14:21|71660.21
11:14:22|71660.21
11:14:24|71660.21
11:14:25|71660.21
11:14:26|71660.21
11:14:26|71660.21
11:14:28|71660.21
11:14:29|71660.21
11:14:30|71660.21
11:14:31|71660.21
11:14:32|71660.21
11:14:32|71660.21
11:14:34|71660.21
11:14:35|71660.21
11:14:36|71660.21
11:14:37|71660.21
11:14:38|71660.21
11:14:39|71660.21
11:14:40|71668.81
11:14:42|71668.81
11:14:43|71668.81
11:14:44|71668.81
11:14:45|71668.81
11:14:46|71668.81
11:14:47|71668.81
11:14:49|71671.04
11:14:49|71671.04
11:14:50|71671.04
11:14:51|71671.04
11:14:52|71671.04
11:14:53|71671.04
11:14:54|71694.01
11:14:55|71695.1
11:14:56|71695.11
11:14:57|71695.11
11:14:58|71695.11
11:15:00|71695.11
11:15:00|71695.11
11:15:01|71698.43
11:15:03|71698.43
11:15:03|71698.43
11:15:04|71698.43
11:15:05|71698.43
11:15:07|71698.43
11:15:07|71698.43
11:15:08|71698.47
11:15:10|71698.47
11:15:10|71704.73
11:15:11|71698.47
11:15:12|71706.35
11:15:13|71706.35
11:15:14|71708.
11:15:15|71711.78
11:15:16|71711.78
11:15:19|71711.77
11:15:20|71696.
11:15:22|71674.49
11:15:23|71688.
11:15:24|71688.
11:15:25|71688.6
11:15:27|71688.6
11:15:28|71703.99
11:15:28|71703.99
11:15:29|71703.99
11:15:31|71703.99
11:15:32|71703.99
11:15:33|71703.99
11:15:33|71703.99
11:15:35|71703.99
11:15:36|71703.99
11:15:37|71703.99
11:15:38|71709.88
11:15:39|71709.88
11:15:39|71709.88
11:15:40|71709.88
11:15:42|71709.88
11:15:43|71710.6
11:15:43|71709.89
11:15:45|71709.89
11:15:46|71709.89
11:15:46|71709.89
11:15:48|71720.
11:15:49|71720.
11:15:50|71720.
11:15:51|71724.
11:15:52|71724.
11:15:53|71724.
11:15:54|71724.
11:15:55|71736.44
11:15:56|71736.44
11:15:57|71743.97
11:15:58|71743.97
11:15:59|71743.97
11:16:00|71743.97
11:16:01|71752.96
11:16:02|71752.96
11:16:03|71752.96
11:16:04|71752.96
11:16:05|71752.96
11:16:06|71752.96
11:16:07|71752.96
11:16:08|71748.11
11:16:09|71748.11
11:16:10|71748.11
11:16:11|71748.11
11:16:12|71748.11
11:16:13|71748.11
11:16:14|71748.11
11:16:15|71748.11
11:16:16|71748.11
11:16:17|71748.11
11:16:18|71743.99
11:16:19|71743.98
11:16:20|71743.98
11:16:21|71743.98
11:16:23|71743.98
11:16:23|71743.98
11:16:25|71743.98
11:16:25|71743.98
11:16:27|71743.98
11:16:27|71743.98
11:16:29|71743.98
11:16:30|71743.98
11:16:31|71743.98
11:16:32|71743.98
11:16:33|71743.98
11:16:34|71752.39
11:16:35|71752.39
11:16:36|71752.39
11:16:38|71752.39
11:16:38|71747.59
11:16:39|71747.59
11:16:40|71747.59
11:16:41|71748.23
11:16:43|71748.23
11:16:44|71748.23
11:16:44|71748.23
11:16:45|71748.23
11:16:46|71751.97
11:16:47|71748.24
11:16:49|71748.24
11:16:49|71748.24
11:16:50|71748.24
11:16:51|71748.24
11:16:53|71748.24
11:16:54|71748.24
11:16:55|71748.24
11:16:56|71748.24
11:16:57|71748.24
11:16:58|71748.24
11:16:59|71748.24
11:17:00|71748.24
11:17:01|71748.24
11:17:02|71748.24
11:17:03|71748.24
11:17:04|71733.3
11:17:06|71735.96
11:17:06|71735.96
11:17:07|71735.96
11:17:08|71748.23
11:17:09|71748.24
11:17:10|71748.24
11:17:11|71759.99
11:17:12|71759.99
11:17:13|71759.99
11:17:15|71759.99
11:17:16|71759.99
11:17:16|71759.99
11:17:17|71759.99
11:17:19|71759.99
11:17:21|71759.99
11:17:21|71753.88
11:17:22|71753.88
11:17:24|71753.88
11:17:24|71753.88
11:17:26|71753.87
11:17:26|71753.87
11:17:27|71753.87
11:17:29|71753.87
11:17:29|71753.87
11:17:30|71753.87
11:17:32|71744.03
11:17:33|71748.
11:17:33|71748.
11:17:35|71748.
11:17:36|71751.97
11:17:37|71751.97
11:17:38|71735.98
11:17:39|71711.98
11:17:40|71719.21
11:17:41|71719.21
11:17:42|71719.21
11:17:43|71719.21
11:17:44|71719.21
11:17:45|71719.21
11:17:46|71739.68
11:17:47|71739.68
11:17:48|71739.68
11:17:49|71739.68
11:17:50|71739.68
11:17:51|71739.68
11:17:52|71737.91
11:17:53|71737.91
11:17:54|71737.9
11:17:55|71737.9
11:17:57|71724.01
11:17:57|71724.01
11:17:58|71724.01
11:17:59|71724.01
11:18:01|71724.01
11:18:02|71724.01
11:18:03|71724.01
11:18:03|71724.01
11:18:05|71724.01
11:18:06|71740.31
11:18:07|71740.31
11:18:08|71740.57
11:18:09|71740.
11:18:10|71740.
11:18:11|71743.36
11:18:12|71743.36
11:18:13|71743.36
11:18:14|71743.36
11:18:15|71743.36
11:18:16|71743.36
11:18:17|71743.36
11:18:18|71743.36
11:18:19|71743.36
11:18:20|71743.35
11:18:21|71743.34
11:18:22|71743.34
11:18:23|71741.67
11:18:25|71741.67
11:18:25|71741.67
11:18:27|71741.67
11:18:27|71741.67
11:18:29|71741.67
11:18:30|71741.67
11:18:31|71741.67
11:18:32|71741.67
11:18:32|71741.67
11:18:34|71741.67
11:18:35|71741.68
11:18:36|71741.68
11:18:37|71741.68
11:18:38|71752.4
11:18:39|71769.2
11:18:40|71757.43
11:18:41|71757.43
11:18:42|71757.43
11:18:43|71757.43
11:18:45|71757.43
11:18:45|71757.44
11:18:46|71757.44
11:18:47|71757.44
11:18:49|71760.
11:18:50|71760.
11:18:50|71760.
11:18:52|71760.
11:18:52|71760.
11:18:54|71760.
11:18:54|71760.
11:18:56|71760.
11:18:57|71760.
11:18:57|71760.
11:18:59|71760.
11:19:00|71767.98
11:19:01|71767.98
11:19:02|71767.98
11:19:03|71767.98
11:19:04|71767.99
11:19:05|71771.68
11:19:06|71771.68
11:19:06|71771.68
11:19:08|71771.68
11:19:09|71775.16
11:19:09|71775.16
11:19:10|71775.16
11:19:12|71775.98
11:19:12|71775.98
11:19:13|71775.98
11:19:14|71775.98
11:19:15|71775.98
11:19:16|71775.98
11:19:18|71775.98
11:19:19|71775.
11:19:20|71788.
11:19:21|71795.8
11:19:23|71795.8
11:19:24|71787.99
11:19:25|71787.99
11:19:26|71787.99
11:19:27|71778.24
11:19:28|71778.24
11:19:29|71778.24
11:19:31|71777.86
11:19:32|71777.86
11:19:32|71777.86
11:19:34|71777.86
11:19:35|71777.86
11:19:35|71779.99
11:19:36|71779.99
11:19:38|71779.99
11:19:38|71779.99
11:19:39|71779.99
11:19:41|71779.97
11:19:42|71779.97
11:19:42|71779.97
11:19:44|71779.97
11:19:45|71779.97
11:19:45|71778.03
11:19:46|71773.45
11:19:47|71773.45
11:19:49|71773.45
11:19:51|71773.45
11:19:51|71773.45
11:19:52|71773.45
11:19:54|71773.45
11:19:54|71773.45
11:19:55|71773.45
11:19:56|71772.97
11:19:57|71772.97
11:19:58|71772.97
11:19:59|71772.97
11:20:00|71772.97
11:20:01|71772.97
11:20:03|71772.98
11:20:04|71772.98
11:20:05|71772.98
11:20:06|71772.98
11:20:07|71772.98
11:20:08|71772.98
11:20:12|71775.
11:20:14|71790.37
11:20:14|71790.37
11:20:16|71790.37
11:20:16|71790.37
11:20:17|71790.36
11:20:19|71779.77
11:20:19|71779.77
11:20:20|71779.77
11:20:21|71779.77
11:20:23|71779.77
11:20:25|71779.77
11:20:25|71779.77
11:20:27|71779.77
11:20:28|71779.77
11:20:29|71779.77
11:20:30|71779.98
11:20:31|71779.98
11:20:33|71779.98
11:20:34|71779.98
11:20:35|71779.98
11:20:36|71779.98
11:20:37|71779.98
11:20:38|71779.98
11:20:39|71779.98
11:20:40|71779.98
11:20:41|71779.98
11:20:42|71779.98
11:20:43|71779.98
11:20:44|71779.98
11:20:45|71779.98
11:20:46|71779.98
11:20:47|71771.38
11:20:48|71771.38
11:20:50|71771.38
11:20:50|71771.38
11:20:51|71771.38
11:20:52|71771.38
11:20:53|71771.38
11:20:55|71771.38
11:20:55|71795.79
11:20:56|71795.79
11:20:57|71795.79
11:20:59|71795.79
11:21:00|71795.79
11:21:01|71795.79
11:21:02|71795.79
11:21:03|71795.79
11:21:04|71795.79
11:21:05|71795.79
11:21:06|71795.79
11:21:07|71795.79
11:21:08|71795.79
11:21:09|71795.79
11:21:10|71795.79
11:21:11|71795.79
11:21:12|71795.79
11:21:13|71795.79
11:21:14|71795.79
11:21:15|71795.79
11:21:17|71795.79
11:21:17|71795.79
11:21:18|71795.79
11:21:19|71795.79
11:21:21|71795.79
11:21:21|71795.79
11:21:22|71781.2
11:21:24|71782.22
11:21:25|71782.22
11:21:26|71782.22
11:21:27|71782.22
11:21:28|71790.36
11:21:29|71790.36
11:21:30|71790.36
11:21:31|71790.36
11:21:32|71791.98
11:21:33|71791.98
11:21:35|71776.48
11:21:36|71776.48
11:21:37|71776.48
11:21:37|71776.48
11:21:39|71776.48
11:21:40|71776.48
11:21:41|71776.48
11:21:42|71776.48
11:21:43|71776.48
11:21:44|71776.48
11:21:45|71776.48
11:21:46|71776.48
11:21:48|71776.48
11:21:49|71776.48
11:21:49|71776.48
11:21:50|71776.48
11:21:51|71776.48
11:21:52|71787.71
11:21:53|71787.71
11:21:55|71787.71
11:21:55|71787.71
11:21:57|71787.71
11:21:57|71787.71
11:21:58|71783.74
11:21:59|71783.74
11:22:00|71783.74
11:22:02|71783.74
11:22:03|71783.74
11:22:04|71783.74
11:22:04|71783.74
11:22:06|71783.
11:22:07|71783.
11:22:08|71783.
11:22:09|71783.
11:22:10|71783.
11:22:11|71783.
11:22:12|71783.
11:22:13|71783.
11:22:14|71783.
11:22:15|71783.
11:22:16|71771.99
11:22:17|71771.99
11:22:18|71771.99
11:22:19|71771.99
11:22:20|71771.99
11:22:21|71771.99
11:22:22|71771.99
11:22:23|71771.99
11:22:24|71771.99
11:22:25|71772.
11:22:27|71772.
11:22:27|71772.
11:22:28|71772.
11:22:30|71772.
11:22:30|71771.99
11:22:31|71771.99
11:22:32|71771.99
11:22:34|71771.99
11:22:35|71771.99
11:22:36|71771.99
11:22:36|71771.99
11:22:38|71771.99
11:22:38|71771.99
11:22:39|71771.99
11:22:41|71771.99
11:22:42|71771.99
11:22:42|71771.99
11:22:43|71771.99
11:22:44|71771.99
11:22:46|71771.99
11:22:47|71771.99
11:22:48|71771.99
11:22:49|71771.99
11:22:50|71771.99
11:22:51|71771.99
11:22:52|71771.99
11:22:53|71771.99
11:22:54|71771.99
11:22:55|71771.99
11:22:56|71771.99
11:22:57|71766.85
11:23:00|71766.85
11:23:01|71766.85
11:23:02|71766.85
11:23:03|71766.85
11:23:04|71766.85
11:23:05|71766.85
11:23:06|71748.24
11:23:07|71748.24
11:23:08|71748.24
11:23:10|71748.24
11:23:10|71748.24
11:23:11|71748.24
11:23:12|71748.24
11:23:13|71748.24
11:23:14|71748.24
11:23:15|71752.
11:23:17|71752.
11:23:17|71752.
11:23:18|71752.
11:23:19|71752.
11:23:20|71752.
11:23:21|71752.
11:23:22|71752.36
11:23:23|71752.36
11:23:24|71752.36
11:23:25|71752.36
11:23:27|71765.55
11:23:28|71765.55
11:23:29|71765.55
11:23:30|71770.
11:23:31|71770.
11:23:32|71770.
11:23:33|71770.
11:23:34|71770.
11:23:35|71770.
11:23:36|71780.
11:23:37|71780.
11:23:38|71780.
11:23:39|71780.
11:23:40|71780.
11:23:41|71780.
11:23:42|71780.
11:23:43|71780.
11:23:44|71780.
11:23:45|71780.
11:23:46|71780.
11:23:47|71780.
11:23:48|71780.
11:23:49|71788.
11:23:50|71788.
11:23:51|71787.46
11:23:52|71784.63
11:23:53|71781.28
11:23:54|71781.28
11:23:55|71781.28
11:23:56|71774.72
11:23:57|71774.72
11:23:58|71774.72
11:23:59|71774.72
11:24:00|71774.72
11:24:01|71774.72
11:24:02|71774.72
11:24:03|71774.72
11:24:04|71774.72
11:24:05|71774.72
11:24:06|71774.72
11:24:07|71783.31
11:24:08|71783.31
11:24:09|71783.31
11:24:11|71783.31
11:24:11|71783.31
11:24:12|71783.31
11:24:13|71783.31
11:24:14|71783.31
11:24:15|71783.31
11:24:16|71795.22
11:24:17|71795.22
11:24:18|71795.22
11:24:19|71795.22
11:24:20|71795.22
11:24:21|71795.31
11:24:22|71795.31
11:24:23|71795.31
11:24:24|71795.31
11:24:25|71795.31
11:24:26|71795.31
11:24:28|71795.32
11:24:28|71795.32
11:24:30|71795.32
11:24:30|71795.32
11:24:32|71795.32
11:24:32|71799.96
11:24:34|71799.96
11:24:35|71797.64
11:24:36|71797.64
11:24:37|71797.64
11:24:37|71797.64
11:24:39|71797.64
11:24:40|71797.64
11:24:41|71797.64
11:24:41|71797.64
11:24:43|71797.64
11:24:44|71797.64
11:24:45|71797.64
11:24:46|71796.53
11:24:47|71796.53
11:24:48|71796.53
11:24:49|71796.53
11:24:50|71796.53
11:24:51|71795.41
11:24:52|71795.41
11:24:53|71795.41
11:24:54|71795.41
11:24:55|71795.41
11:24:57|71795.41
11:24:57|71795.41
11:24:59|71795.41
11:25:00|71793.85
11:25:00|71793.85
11:25:02|71793.85
11:25:03|71793.85
11:25:03|71793.85
11:25:05|71793.85
11:25:06|71793.85
11:25:07|71793.85
11:25:08|71794.99
11:25:09|71794.99
11:25:10|71794.99
11:25:11|71794.99
11:25:12|71794.96
11:25:13|71794.96
11:25:14|71794.96
11:25:15|71794.96
11:25:16|71794.96
11:25:17|71794.96
11:25:18|71794.96
11:25:19|71794.96
11:25:20|71794.96
11:25:21|71794.96
11:25:22|71794.96
11:25:23|71794.96
11:25:24|71794.97
11:25:25|71789.71
11:25:26|71789.71
11:25:27|71789.71
11:25:28|71789.71
11:25:30|71789.71
11:25:30|71789.71
11:25:31|71789.71
11:25:34|71789.71
11:25:34|71789.71
11:25:35|71777.19
11:25:37|71774.96
11:25:37|71772.02
11:25:38|71772.02
11:25:39|71772.02
11:25:41|71772.02
11:25:42|71772.02
11:25:42|71763.24
11:25:44|71758.07
11:25:45|71758.07
11:25:46|71758.07
11:25:47|71758.07
11:25:47|71758.07
11:25:49|71758.07
11:25:50|71758.07
11:25:51|71748.24
11:25:52|71748.24
11:25:53|71748.24
11:25:54|71748.24
11:25:55|71746.02
11:25:56|71743.07
11:25:58|71740.85
11:26:00|71740.85
11:26:00|71740.85
11:26:04|71740.85
11:26:05|71740.85
11:26:05|71740.85
11:26:06|71740.85
11:26:07|71745.28
11:26:08|71745.28
11:26:09|71745.28
11:26:10|71715.21
11:26:11|71715.21
11:26:12|71715.21
11:26:13|71715.21
11:26:14|71715.21
11:26:15|71705.26
11:26:17|71705.26
11:26:17|71705.26
11:26:18|71705.26
11:26:20|71705.26
11:26:21|71705.26
11:26:22|71705.26
11:26:22|71705.25
11:26:24|71705.25
11:26:25|71705.25
11:26:26|71705.25
11:26:27|71705.25
11:26:28|71695.85
11:26:30|71695.84
11:26:30|71695.84
11:26:31|71695.84
11:26:33|71695.84
11:26:34|71695.84
11:26:34|71695.84
11:26:36|71695.84
11:26:37|71695.84
11:26:38|71695.84
11:26:39|71695.84
11:26:40|71695.84
11:26:42|71689.39
11:26:43|71689.39
11:26:44|71689.39
11:26:44|71689.39
11:26:45|71689.39
11:26:46|71676.63
11:26:48|71676.63
11:26:48|71676.63
11:26:49|71676.63
11:26:50|71676.63
11:26:51|71676.63
11:26:52|71676.63
11:26:53|71676.63
11:26:54|71676.63
11:26:55|71676.63
11:26:56|71676.63
11:26:58|71676.63
11:26:58|71676.63
11:26:59|71676.63
11:27:00|71676.63
11:27:01|71676.63
11:27:03|71676.63
11:27:04|71676.63
11:27:05|71676.63
11:27:06|71676.63
11:27:06|71683.89
11:27:08|71684.71
11:27:09|71684.71
11:27:10|71684.71
11:27:11|71684.71
11:27:12|71684.71
11:27:13|71684.71
11:27:14|71684.71
11:27:15|71684.71
11:27:16|71684.71
11:27:17|71684.71
11:27:18|71684.71
11:27:19|71684.71
11:27:20|71684.71
11:27:21|71688.77
11:27:22|71688.77
11:27:23|71695.
11:27:24|71695.
11:27:25|71695.
11:27:26|71695.
11:27:27|71692.2
11:27:28|71692.19
11:27:30|71692.19
11:27:31|71692.19
11:27:32|71692.2
11:27:32|71692.2
11:27:34|71692.2
11:27:35|71687.65
11:27:35|71687.65
11:27:36|71687.65
11:27:39|71687.65
11:27:39|71673.61
11:27:40|71673.61
11:27:42|71673.61
11:27:43|71671.11
11:27:44|71671.11
11:27:45|71671.11
11:27:46|71671.11
11:27:47|71671.11
11:27:48|71677.35
11:27:49|71677.35
11:27:50|71677.35
11:27:51|71689.93
11:27:52|71689.93
11:27:53|71689.93
11:27:54|71689.93
11:27:55|71682.54
11:27:56|71662.74
11:27:57|71662.74
11:27:58|71662.74
11:27:59|71662.74
11:28:00|71662.74
11:28:01|71662.74
11:28:02|71662.74
11:28:03|71662.74
11:28:04|71662.74
11:28:05|71662.74
11:28:06|71662.74
11:28:07|71662.74
11:28:08|71670.52
11:28:10|71670.52
11:28:10|71670.52
11:28:11|71670.52
11:28:13|71670.52
11:28:13|71670.52
11:28:14|71664.
11:28:15|71664.
11:28:16|71664.
11:28:18|71664.
11:28:18|71664.
11:28:19|71664.
11:28:20|71664.
11:28:21|71664.
11:28:22|71664.
11:28:24|71664.
11:28:24|71652.06
11:28:25|71652.06
11:28:27|71652.06
11:28:28|71652.06
11:28:28|71652.06
11:28:29|71652.06
11:28:31|71652.06
11:28:33|71652.06
11:28:34|71652.06
11:28:34|71652.06
11:28:35|71652.06
11:28:36|71652.06
11:28:37|71639.74
11:28:39|71639.74
11:28:40|71639.74
11:28:40|71639.74
11:28:42|71639.74
11:28:42|71639.74
11:28:43|71639.74
11:28:45|71639.74
11:28:46|71639.74
11:28:46|71639.74
11:28:47|71638.94
11:28:48|71638.94
11:28:49|71638.94
11:28:50|71638.94
11:28:51|71638.94
11:28:53|71638.94
11:28:54|71638.94
11:28:54|71638.94
11:28:55|71638.94
11:28:56|71638.94
11:28:58|71638.94
11:28:59|71639.27
11:28:59|71639.27
11:29:01|71639.27
11:29:02|71639.27
11:29:03|71639.27
11:29:03|71639.27
11:29:04|71639.27
11:29:06|71639.27
11:29:07|71639.27
11:29:08|71639.27
11:29:09|71639.27
11:29:10|71639.27
11:29:11|71639.27
11:29:12|71639.27
11:29:13|71639.28
11:29:14|71639.28
11:29:15|71639.28
11:29:16|71639.28
11:29:17|71639.28
11:29:18|71639.28
11:29:19|71639.28
11:29:20|71639.28
11:29:22|71644.24
11:29:23|71634.19
11:29:23|71634.19
11:29:24|71634.19
11:29:25|71634.19
11:29:26|71634.19
11:29:27|71620.48
11:29:29|71620.48
11:29:29|71620.48
11:29:30|71620.47
11:29:32|71620.47
11:29:33|71620.47
11:29:35|71620.47
11:29:36|71620.47
11:29:37|71620.47
11:29:37|71620.47
11:29:39|71620.47
11:29:40|71620.47
11:29:40|71620.47
11:29:42|71620.47
11:29:42|71620.47
11:29:44|71620.47
11:29:45|71620.47
11:29:46|71620.47
11:29:47|71620.47
11:29:48|71620.47
11:29:49|71620.47
11:29:51|71620.56
11:29:52|71620.56
11:29:53|71620.56
11:29:53|71616.02
11:29:55|71616.02
11:29:55|71616.02
11:29:57|71616.02
11:29:57|71616.02
11:29:58|71616.02
11:29:59|71616.02
11:30:00|71616.02
11:30:01|71616.02
11:30:03|71616.02
11:30:03|71616.02
11:30:04|71604.16
11:30:05|71606.38
11:30:07|71613.18
11:30:08|71618.34
11:30:09|71618.34
11:30:10|71618.34
11:30:11|71618.34
11:30:12|71618.34
11:30:12|71618.34
11:30:14|71618.34
11:30:15|71616.11
11:30:15|71614.09
11:30:16|71614.09
11:30:18|71614.09
11:30:18|71614.09
11:30:20|71614.09
11:30:21|71614.09
11:30:22|71614.09
11:30:23|71614.09
11:30:24|71614.09
11:30:25|71614.09
11:30:26|71614.09
11:30:26|71614.09
11:30:28|71614.09
11:30:29|71614.09
11:30:30|71614.09
11:30:31|71614.09
11:30:31|71614.09
11:30:33|71614.09
11:30:34|71614.09
11:30:36|71614.09
11:30:37|71614.09
11:30:39|71614.09
11:30:40|71614.09
11:30:40|71614.09
11:30:41|71614.09
11:30:42|71614.09
11:30:43|71614.09
11:30:45|71614.09
11:30:46|71614.09
11:30:47|71614.09
11:30:48|71614.09
11:30:49|71614.09
11:30:50|71614.09
11:30:51|71614.09
11:30:52|71614.09
11:30:53|71614.09
11:30:54|71614.09
11:30:55|71614.09
11:30:56|71614.09
11:30:57|71614.09
11:30:58|71614.09
11:30:59|71614.09
11:31:00|71614.09
11:31:01|71614.09
11:31:02|71614.09
11:31:03|71614.09
11:31:04|71614.09
11:31:05|71612.03
11:31:06|71612.03
11:31:07|71612.03
11:31:08|71612.03
11:31:09|71612.03
11:31:10|71612.03
11:31:11|71612.03
11:31:12|71612.03
11:31:13|71612.03
11:31:14|71612.03
11:31:16|71612.03
11:31:16|71612.03
11:31:18|71612.03
11:31:18|71612.03
11:31:19|71612.03
11:31:20|71612.03
11:31:21|71612.03
11:31:22|71612.03
11:31:23|71612.03
11:31:24|71612.03
11:31:25|71612.03
11:31:26|71612.03
11:31:28|71612.03
11:31:29|71612.03
11:31:30|71612.03
11:31:31|71612.03
11:31:32|71612.03
11:31:33|71612.03
11:31:34|71608.78
11:31:36|71608.78
11:31:37|71608.78
11:31:38|71599.21
11:31:39|71579.93
11:31:40|71579.93
11:31:41|71579.93
11:31:42|71579.93
11:31:43|71579.94
11:31:44|71579.94
11:31:45|71579.94
11:31:46|71579.94
11:31:47|71579.94
11:31:48|71579.94
11:31:49|71579.94
11:31:50|71579.94
11:31:51|71586.79
11:31:52|71586.79
11:31:54|71586.79
11:31:54|71586.79
11:31:55|71586.79
11:31:56|71586.79
11:31:57|71586.79
11:31:58|71586.79
11:32:00|71586.79
11:32:00|71586.79
11:32:01|71586.79
11:32:02|71586.79
11:32:03|71586.79
11:32:04|71586.79
11:32:05|71582.8
11:32:06|71582.8
11:32:07|71582.8
11:32:09|71580.06
11:32:10|71553.61
11:32:11|71551.78
11:32:11|71566.22
11:32:14|71566.22
11:32:14|71560.31
11:32:16|71560.31
11:32:16|71560.31
11:32:18|71560.31
11:32:19|71560.31
11:32:19|71560.31
11:32:20|71560.31
11:32:21|71560.31
11:32:22|71560.31
11:32:23|71560.31
11:32:24|71560.31
11:32:26|71560.31
11:32:26|71560.31
11:32:27|71599.98
11:32:28|71599.98
11:32:29|71599.98
11:32:30|71599.98
11:32:32|71599.98
11:32:33|71599.98
11:32:33|71599.98
11:32:35|71599.98
11:32:37|71592.58
11:32:38|71592.58
11:32:38|71592.58
11:32:40|71592.58
11:32:41|71592.58
11:32:41|71592.58
11:32:42|71592.58
11:32:44|71592.58
11:32:44|71592.58
11:32:46|71592.58
11:32:47|71572.02
11:32:48|71572.02
11:32:49|71572.02
11:32:50|71572.01
11:32:51|71572.01
11:32:53|71572.01
11:32:54|71572.01
11:32:54|71572.01
11:32:55|71572.01
11:32:56|71572.01
11:32:57|71572.01
11:32:58|71569.18
11:33:00|71569.18
11:33:00|71569.18
11:33:02|71569.18
11:33:02|71569.18
11:33:04|71569.18
11:33:05|71569.18
11:33:05|71569.18
11:33:07|71569.18
11:33:07|71569.18
11:33:09|71578.39
11:33:09|71578.39
11:33:10|71578.39
11:33:11|71578.39
11:33:12|71592.02
11:33:13|71592.02
11:33:15|71592.02
11:33:16|71592.02
11:33:16|71592.02
11:33:18|71607.06
11:33:19|71607.06
11:33:20|71607.06
11:33:20|71607.06
11:33:22|71607.06
11:33:23|71607.06
11:33:24|71607.06
11:33:24|71604.01
11:33:25|71604.01
11:33:27|71604.01
11:33:28|71604.01
11:33:30|71600.
11:33:31|71600.
11:33:32|71600.
11:33:33|71600.
11:33:34|71600.
11:33:35|71600.
11:33:37|71569.85
11:33:37|71569.85
11:33:38|71569.85
11:33:40|71598.58
11:33:40|71598.58
11:33:41|71598.58
11:33:42|71598.58
11:33:44|71598.58
11:33:45|71598.58
11:33:45|71598.58
11:33:47|71598.58
11:33:48|71598.58
11:33:49|71596.79
11:33:50|71596.79
11:33:51|71596.79
11:33:52|71596.79
11:33:53|71596.79
11:33:54|71596.79
11:33:55|71605.24
11:33:56|71605.24
11:33:57|71607.98
11:33:58|71607.98
11:33:59|71607.98
11:34:00|71607.98
11:34:01|71607.99
11:34:02|71607.99
11:34:03|71607.99
11:34:04|71607.98
11:34:05|71607.98
11:34:07|71607.98
11:34:07|71607.98
11:34:08|71607.98
11:34:10|71609.51
11:34:10|71609.51
11:34:11|71609.51
11:34:12|71609.52
11:34:13|71609.52
11:34:15|71609.51
11:34:15|71609.51
11:34:16|71609.51
11:34:17|71609.51
11:34:18|71609.51
11:34:19|71609.51
11:34:20|71624.
11:34:22|71624.
11:34:22|71624.
11:34:24|71624.
11:34:24|71655.99
11:34:26|71655.99
11:34:27|71655.98
11:34:28|71655.98
11:34:29|71662.77
11:34:30|71662.77
11:34:31|71662.77
11:34:32|71662.76
11:34:33|71650.7
11:34:34|71650.69
11:34:35|71647.46
11:34:36|71637.8
11:34:38|71637.8
11:34:39|71637.8
11:34:40|71637.8
11:34:41|71637.8
11:34:41|71644.
11:34:43|71644.
11:34:44|71644.
11:34:45|71644.
11:34:46|71644.
11:34:47|71644.
11:34:48|71659.98
11:34:49|71659.98
11:34:50|71659.98
11:34:51|71659.98
11:34:52|71659.98
11:34:53|71675.98
11:34:54|71675.98
11:34:55|71675.98
11:34:56|71675.99
11:34:57|71675.99
11:34:58|71675.99
11:34:59|71675.98
11:35:00|71675.98
11:35:01|71675.98
11:35:02|71675.98
11:35:03|71675.98
11:35:04|71675.98
11:35:05|71675.98
11:35:07|71675.98
11:35:08|71675.98
11:35:09|71675.98
11:35:10|71675.98
11:35:11|71675.98
11:35:12|71675.98
11:35:13|71675.98
11:35:14|71675.98
11:35:15|71681.15
11:35:16|71681.15
11:35:18|71681.15
11:35:18|71681.15
11:35:19|71681.15
11:35:20|71681.15
11:35:21|71681.15
11:35:22|71683.98
11:35:23|71683.98
11:35:25|71683.98
11:35:25|71683.98
11:35:27|71683.98
11:35:27|71683.98
11:35:29|71683.98
11:35:29|71683.98
11:35:31|71683.98
11:35:32|71683.98
11:35:33|71683.98
11:35:33|71683.98
11:35:34|71683.98
11:35:36|71683.98
11:35:36|71700.
11:35:38|71700.
11:35:39|71700.
11:35:40|71699.99
11:35:41|71700.
11:35:42|71700.
11:35:44|71700.
11:35:45|71700.
11:35:46|71700.
11:35:46|71700.
11:35:48|71700.
11:35:49|71700.
11:35:50|71711.89
11:35:51|71711.89
11:35:51|71711.89
11:35:53|71700.13
11:35:54|71694.86
11:35:55|71692.8
11:35:56|71692.79
11:35:56|71692.79
11:35:58|71692.79
11:35:58|71692.8
11:36:00|71692.79
11:36:01|71690.22
11:36:02|71690.22
11:36:03|71690.22
11:36:04|71680.02
11:36:05|71680.02
11:36:06|71691.45
11:36:07|71691.45
11:36:08|71691.45
11:36:09|71685.8
11:36:10|71685.8
11:36:11|71688.
11:36:12|71688.
11:36:13|71688.
11:36:14|71688.
11:36:15|71688.
11:36:16|71694.99
11:36:17|71694.99
11:36:18|71694.99
11:36:19|71694.99
11:36:20|71694.99
11:36:22|71695.
11:36:23|71695.
11:36:24|71695.
11:36:25|71695.
11:36:26|71695.
11:36:27|71695.
11:36:28|71695.
11:36:29|71695.
11:36:30|71695.
11:36:31|71695.
11:36:32|71695.
11:36:33|71695.
11:36:35|71691.07
11:36:36|71691.07
11:36:36|71681.91
11:36:38|71681.91
11:36:39|71681.91
11:36:40|71681.91
11:36:41|71681.91
11:36:43|71681.91
11:36:43|71681.91
11:36:44|71681.91
11:36:46|71681.91
11:36:46|71681.91
11:36:47|71681.91
11:36:48|71681.91
11:36:49|71681.91
11:36:50|71681.91
11:36:51|71681.91
11:36:53|71681.91
11:36:53|71681.91
11:36:55|71681.91
11:36:56|71681.91
11:36:56|71680.05
11:36:57|71680.05
11:36:59|71680.05
11:37:00|71680.05
11:37:01|71680.05
11:37:03|71679.32
11:37:03|71679.32
11:37:05|71679.32
11:37:05|71679.32
11:37:06|71679.32
11:37:08|71679.32
11:37:08|71679.32
11:37:11|71679.32
11:37:11|71679.98
11:37:12|71679.98
11:37:13|71679.16
11:37:15|71679.16
11:37:16|71679.16
11:37:17|71679.16
11:37:18|71679.3
11:37:19|71679.3
11:37:20|71679.3
11:37:20|71679.3
11:37:21|71679.3
11:37:24|71678.52
11:37:25|71678.52
11:37:26|71678.52
11:37:26|71678.52
11:37:27|71678.52
11:37:29|71678.52
11:37:30|71678.52
11:37:31|71678.52
11:37:31|71678.52
11:37:33|71678.52
11:37:33|71678.52
11:37:35|71679.06
11:37:35|71679.06
11:37:36|71679.06
11:37:37|71679.06
11:37:38|71679.06
11:37:40|71679.06
11:37:40|71679.06
11:37:41|71679.06
11:37:42|71679.06
11:37:44|71679.06
11:37:45|71679.06
11:37:45|71679.06
11:37:46|71679.06
11:37:48|71679.06
11:37:48|71679.97
11:37:49|71679.97
11:37:50|71679.97
11:37:52|71679.97
11:37:53|71679.97
11:37:54|71679.97
11:37:54|71679.97
11:37:56|71694.99
11:37:56|71694.99
11:37:58|71695.
11:37:59|71695.
11:38:01|71695.
11:38:02|71695.
11:38:02|71695.
11:38:03|71695.
11:38:04|71711.99
11:38:06|71711.99
11:38:07|71711.99
11:38:07|71706.37
11:38:09|71712.82
11:38:10|71719.86
11:38:10|71719.87
11:38:12|71748.05
11:38:13|71754.78
11:38:14|71754.78
11:38:15|71776.01
11:38:16|71773.04
11:38:17|71772.85
11:38:18|71772.85
11:38:19|71772.85
11:38:20|71772.85
11:38:21|71772.85
11:38:22|71770.92
11:38:23|71770.92
11:38:25|71770.92
11:38:25|71770.92
11:38:27|71770.92
11:38:28|71770.93
11:38:29|71770.93
11:38:30|71760.51
11:38:31|71760.4
11:38:32|71759.
11:38:33|71750.21
11:38:34|71750.21
11:38:35|71750.21
11:38:36|71750.21
11:38:37|71750.21
11:38:38|71759.47
11:38:39|71780.03
11:38:40|71795.78
11:38:41|71795.78
11:38:42|71795.78
11:38:43|71795.78
11:38:44|71795.78
11:38:46|71795.78
11:38:46|71795.78
11:38:48|71795.78
11:38:49|71770.11
11:38:50|71770.11
11:38:50|71770.11
11:38:52|71770.11
11:38:53|71770.11
11:38:54|71752.01
11:38:55|71752.01
11:38:55|71752.01
11:38:56|71752.01
11:38:58|71752.01
11:38:58|71752.01
11:38:59|71752.01
11:39:00|71759.99
11:39:01|71759.99
11:39:02|71759.99
11:39:04|71759.99
11:39:05|71759.99
11:39:06|71759.99
11:39:07|71759.99
11:39:08|71759.99
11:39:09|71759.99
11:39:10|71776.01
11:39:11|71776.01
11:39:12|71776.01
11:39:13|71776.01
11:39:14|71776.01
11:39:15|71774.57
11:39:16|71774.57
11:39:17|71765.64
11:39:18|71765.64
11:39:19|71765.64
11:39:20|71765.64
11:39:21|71767.86
11:39:22|71767.86
11:39:24|71775.25
11:39:24|71775.25
11:39:26|71775.25
11:39:27|71775.25
11:39:29|71780.16
11:39:30|71780.16
11:39:30|71780.22
11:39:32|71780.22
11:39:33|71780.22
11:39:34|71780.22
11:39:35|71776.01
11:39:36|71776.01
11:39:37|71805.24
11:39:38|71815.36
11:39:39|71815.36
11:39:40|71815.36
11:39:41|71815.36
11:39:42|71814.39
11:39:43|71813.92
11:39:44|71813.92
11:39:46|71813.92
11:39:46|71813.92
11:39:47|71817.18
11:39:49|71823.47
11:39:50|71824.96
11:39:51|71824.96
11:39:52|71833.24
11:39:54|71850.
11:39:54|71849.99
11:39:55|71815.01
11:39:57|71815.02
11:39:58|71815.02
11:39:58|71815.02
11:40:00|71815.02
11:40:01|71816.
11:40:02|71816.
11:40:03|71816.
11:40:04|71816.
11:40:05|71816.
11:40:06|71816.
11:40:08|71816.
11:40:08|71816.
11:40:09|71816.
11:40:10|71816.
11:40:11|71816.
11:40:13|71816.
11:40:13|71847.71
11:40:15|71855.51
11:40:16|71859.81
11:40:17|71863.73
11:40:18|71863.73
11:40:19|71863.73
11:40:20|71864.
11:40:21|71868.
11:40:22|71871.18
11:40:23|71852.
11:40:24|71868.
11:40:25|71868.
11:40:27|71868.
11:40:27|71868.
11:40:29|71867.31
11:40:29|71867.31
11:40:31|71858.78
11:40:32|71858.78
11:40:33|71858.78
11:40:34|71858.78
11:40:35|71858.78
11:40:36|71849.31
11:40:37|71859.98
11:40:39|71859.98
11:40:39|71859.98
11:40:41|71859.98
11:40:42|71859.98
11:40:43|71862.15
11:40:44|71862.15
11:40:45|71862.15
11:40:45|71862.15
11:40:47|71862.15
11:40:48|71860.
11:40:49|71860.
11:40:50|71860.
11:40:50|71864.88
11:40:52|71870.64
11:40:53|71870.64
11:40:53|71864.45
11:40:55|71864.45
11:40:56|71871.99
11:40:57|71871.25
11:40:58|71871.25
11:40:59|71871.25
11:41:00|71871.25
11:41:02|71871.25
11:41:03|71871.25
11:41:04|71871.25
11:41:05|71871.25
11:41:06|71875.
11:41:07|71875.
11:41:08|71880.
11:41:09|71882.35
11:41:10|71888.5
11:41:11|71900.
11:41:12|71900.
11:41:13|71900.
11:41:14|71886.55
11:41:15|71886.55
11:41:16|71879.33
11:41:17|71879.33
11:41:18|71879.33
11:41:19|71879.33
11:41:20|71879.33
11:41:21|71879.33
11:41:22|71879.33
11:41:23|71879.33
11:41:24|71879.33
11:41:25|71879.33
11:41:26|71900.
11:41:27|71900.
11:41:28|71900.
11:41:30|71900.
11:41:31|71900.
11:41:32|71900.
11:41:33|71900.
11:41:34|71900.
11:41:35|71900.
11:41:36|71900.
11:41:37|71900.
11:41:38|71900.
11:41:39|71917.91
11:41:40|71948.
11:41:41|71954.27
11:41:42|71980.
11:41:43|71940.02
11:41:44|71940.02
11:41:46|71956.01
11:41:47|71956.01
11:41:48|71944.
11:41:48|71944.
11:41:49|71920.02
11:41:50|71920.02
11:41:51|71884.
11:41:52|71877.16
11:41:53|71864.79
11:41:55|71882.3
11:41:55|71874.45
11:41:57|71868.02
11:41:58|71859.99
11:41:59|71848.01
11:42:00|71829.21
11:42:01|71838.16
11:42:02|71838.16
11:42:03|71872.16
11:42:05|71910.22
11:42:05|71917.27
11:42:06|71938.39
11:42:07|71945.93
11:42:09|71955.99
11:42:09|71955.99
11:42:10|71986.17
11:42:11|71996.
11:42:12|72000.
11:42:14|72000.
11:42:15|72000.02
11:42:16|72004.01
11:42:17|72004.01
11:42:17|72004.01
11:42:19|72000.1
11:42:20|72000.1
11:42:21|72000.1
11:42:21|71953.27
11:42:23|71964.04
11:42:24|71964.04
11:42:24|71963.99
11:42:26|71950.47
11:42:26|71970.38
11:42:28|71984.
11:42:29|71999.98
11:42:31|71993.09
11:42:31|71993.09
11:42:32|71993.09
11:42:34|71993.09
11:42:34|71993.09
11:42:35|71993.09
11:42:36|71993.09
11:42:37|71993.09
11:42:39|71993.09
11:42:40|71984.
11:42:40|71984.
11:42:41|71984.
11:42:42|72004.
11:42:43|72004.
11:42:45|72004.
11:42:46|72004.
11:42:47|72004.
11:42:48|71995.24
11:42:49|71995.24
11:42:50|71995.24
11:42:51|71968.
11:42:52|71965.42
11:42:53|71960.81
11:42:54|72008.92
11:42:55|72015.29
11:42:56|72008.
11:42:57|72015.52
11:42:58|72015.52
11:42:59|72023.53
11:43:00|72023.53
11:43:01|72019.99
11:43:02|72016.2
11:43:03|72008.87
11:43:04|72008.87
11:43:05|71968.47
11:43:06|71963.45
11:43:07|71968.18
11:43:08|71979.98
11:43:09|71979.25
11:43:10|71968.01
11:43:11|71979.32
11:43:12|71979.32
11:43:13|71991.17
11:43:14|71991.17
11:43:15|71991.17
11:43:16|71991.94
11:43:17|71991.94
11:43:18|71980.01
11:43:19|71980.01
11:43:20|71980.01
11:43:21|71980.01
11:43:22|71980.01
11:43:23|71980.01
11:43:25|71980.01
11:43:25|71963.84
11:43:27|71975.33
11:43:27|71975.33
11:43:28|71989.17
11:43:31|71989.17
11:43:32|71989.17
11:43:32|71995.28
11:43:34|71995.28
11:43:34|71995.28
11:43:36|71989.36
11:43:37|71989.36
11:43:37|71986.48
11:43:38|71986.48
11:43:39|71986.48
11:43:41|71988.72
11:43:42|71991.92
11:43:43|71991.92
11:43:44|71991.92
11:43:45|71976.14
11:43:46|71976.14
11:43:47|71976.14
11:43:48|71964.
11:43:49|71947.83
11:43:50|71947.83
11:43:51|71927.46
11:43:53|71916.
11:43:54|71923.19
11:43:54|71932.
11:43:55|71932.
11:43:56|71935.98
11:43:58|71951.76
11:43:59|71980.72
11:44:00|71980.72
11:44:01|71980.72
11:44:02|71980.72
11:44:03|71980.72
11:44:04|71981.72
11:44:05|71988.
11:44:06|71988.
11:44:07|71988.
11:44:08|71986.53
11:44:09|71967.19
11:44:10|71975.98
11:44:11|71980.72
11:44:12|71980.72
11:44:13|71980.72
11:44:14|71980.72
11:44:15|71980.72
11:44:16|71980.72
11:44:17|71980.72
11:44:18|71980.72
11:44:19|71980.72
11:44:20|71980.72
11:44:21|71980.72
11:44:22|71996.01
11:44:23|71996.01
11:44:24|72008.9
11:44:25|72008.9
11:44:26|72008.9
11:44:27|72008.9
11:44:28|72012.03
11:44:29|72015.61
11:44:30|72015.6
11:44:31|72007.15
11:44:33|72007.15
11:44:33|72007.15
11:44:35|72007.15
11:44:35|72007.15
11:44:36|72007.15
11:44:37|72007.15
11:44:39|72008.36
11:44:40|72008.36
11:44:41|72008.36
11:44:42|72008.36
11:44:43|72013.35
11:44:44|72017.98
11:44:45|72017.98
11:44:46|72017.98
11:44:47|72020.22
11:44:48|72029.57
11:44:49|72050.
11:44:50|72084.76
11:44:51|72101.65
11:44:52|72108.82
11:44:53|72105.16
11:44:54|72101.65
11:44:55|72099.98
11:44:56|72095.99
11:44:58|72063.1
11:44:59|72043.64
11:44:59|72047.85
11:45:00|72058.73
11:45:01|72053.85
11:45:02|72078.02
11:45:04|72102.2
11:45:05|72131.55
11:45:07|72150.
11:45:07|72177.88
11:45:08|72187.5
11:45:10|72199.99
11:45:10|72193.83
11:45:11|72164.25
11:45:12|72164.25
11:45:13|72143.32
11:45:14|72143.32
11:45:15|72141.51
11:45:17|72142.75
11:45:17|72140.28
11:45:18|72140.28
11:45:19|72140.
11:45:20|72152.44
11:45:21|72180.17
11:45:22|72179.43
11:45:23|72182.55
11:45:24|72182.55
11:45:27|72182.07
11:45:27|72210.
11:45:28|72202.04
11:45:29|72191.83
11:45:31|72181.16
11:45:32|72155.94
11:45:34|72155.93
11:45:35|72140.
11:45:35|72139.37
11:45:36|72139.77
11:45:37|72140.
11:45:38|72161.68
11:45:40|72165.58
11:45:40|72165.58
11:45:41|72184.16
11:45:43|72184.
11:45:44|72183.81
11:45:44|72166.37
11:45:45|72156.
11:45:47|72161.95
11:45:48|72172.01
11:45:49|72172.01
11:45:50|72172.01
11:45:51|72175.76
11:45:52|72157.22
11:45:53|72157.22
11:45:54|72149.99
11:45:55|72152.24
11:45:56|72152.24
11:45:57|72152.24
11:45:58|72152.24
11:45:59|72156.06
11:46:00|72156.41
11:46:01|72168.2
11:46:02|72175.34
11:46:03|72184.
11:46:04|72200.
11:46:05|72200.
11:46:06|72203.96
11:46:07|72181.44
11:46:08|72172.03
11:46:09|72189.38
11:46:11|72196.
11:46:11|72196.
11:46:13|72212.35
11:46:14|72195.96
11:46:14|72195.96
11:46:16|72176.92
11:46:16|72176.92
11:46:18|72180.
11:46:19|72180.
11:46:20|72182.
11:46:21|72155.32
11:46:22|72159.65
11:46:23|72171.75
11:46:24|72188.01
11:46:25|72187.26
11:46:26|72167.13
11:46:27|72193.68
11:46:28|72224.
11:46:29|72221.42
11:46:30|72212.
11:46:32|72205.38
11:46:33|72185.61
11:46:34|72178.45
11:46:35|72187.82
11:46:36|72198.75
11:46:36|72206.92
11:46:37|72206.92
11:46:39|72206.92
11:46:40|72206.92
11:46:41|72204.75
11:46:42|72204.75
11:46:43|72204.75
11:46:44|72204.75
11:46:45|72205.63
11:46:46|72205.63
11:46:47|72233.64
11:46:48|72239.96
11:46:49|72219.64
11:46:50|72200.
11:46:51|72176.
11:46:52|72176.94
11:46:53|72190.03
11:46:54|72208.
11:46:55|72208.
11:46:56|72210.9
11:46:57|72210.9
11:46:58|72211.98
11:46:59|72211.98
11:47:00|72211.98
11:47:01|72211.98
11:47:02|72211.98
11:47:03|72211.99
11:47:04|72206.62
11:47:06|72199.81
11:47:06|72215.2
11:47:07|72220.
11:47:09|72220.
11:47:10|72191.31
11:47:11|72195.99
11:47:12|72188.57
11:47:13|72188.57
11:47:14|72190.63
11:47:15|72137.68
11:47:16|72137.68
11:47:17|72139.92
11:47:18|72142.13
11:47:19|72128.81
11:47:20|72118.02
11:47:21|72123.8
11:47:23|72100.13
11:47:23|72100.13
11:47:24|72049.36
11:47:25|72076.
11:47:26|72079.99
11:47:28|72056.
11:47:28|72074.69
11:47:29|72107.83
11:47:30|72136.
11:47:31|72136.
11:47:32|72145.88
11:47:33|72126.04
11:47:34|72104.02
11:47:36|72082.74
11:47:37|72087.99
11:47:38|72087.99
11:47:39|72098.02
11:47:40|72100.27
11:47:41|72104.
11:47:42|72104.
11:47:43|72104.
11:47:44|72105.61
11:47:45|72105.61
11:47:47|72105.61
11:47:48|72105.61
11:47:48|72105.61
11:47:50|72119.99
11:47:50|72119.99
11:47:52|72119.99
11:47:53|72119.99
11:47:54|72123.98
11:47:55|72123.98
11:47:56|72123.98
11:47:56|72123.98
11:47:58|72123.97
11:47:58|72123.97
11:48:00|72123.97
11:48:01|72098.77
11:48:02|72096.
11:48:03|72103.99
11:48:04|72103.99
11:48:05|72107.94
11:48:06|72116.
11:48:07|72139.1
11:48:08|72127.99
11:48:09|72127.99
11:48:10|72127.99
11:48:11|72127.99
11:48:12|72131.97
11:48:13|72131.97
11:48:14|72139.98
11:48:15|72139.98
11:48:15|72132.44
11:48:17|72132.44
11:48:18|72132.44
11:48:19|72132.44
11:48:20|72132.44
11:48:21|72132.44
11:48:22|72163.99
11:48:23|72163.99
11:48:24|72163.99
11:48:25|72163.99
11:48:26|72151.99
11:48:27|72148.76
11:48:28|72148.76
11:48:29|72161.18
11:48:30|72160.24
11:48:31|72160.24
11:48:32|72160.24
11:48:33|72160.24
11:48:34|72160.24
11:48:35|72149.99
11:48:36|72149.99
11:48:37|72149.99
11:48:38|72149.99
11:48:39|72140.
11:48:40|72140.
11:48:41|72140.
11:48:42|72140.
11:48:43|72132.
11:48:44|72131.99
11:48:45|72136.14
11:48:46|72136.14
11:48:47|72172.01
11:48:49|72172.01
11:48:49|72178.25
11:48:51|72184.01
11:48:52|72188.
11:48:53|72188.
11:48:54|72188.
11:48:55|72176.07
11:48:56|72176.07
11:48:57|72176.07
11:48:58|72176.07
11:48:59|72176.07
11:49:01|72192.99
11:49:02|72192.99
11:49:03|72192.99
11:49:03|72192.99
11:49:04|72192.99
11:49:06|72192.99
11:49:06|72192.99
11:49:08|72191.87
11:49:10|72195.24
11:49:11|72205.38
11:49:11|72205.38
11:49:13|72215.25
11:49:15|72215.25
11:49:15|72216.91
11:49:16|72231.98
11:49:17|72239.99
11:49:19|72239.99
11:49:19|72243.99
11:49:20|72243.99
11:49:21|72243.99
11:49:22|72234.28
11:49:23|72220.32
11:49:24|72208.85
11:49:25|72198.4
11:49:27|72198.4
11:49:27|72195.73
11:49:28|72195.73
11:49:29|72187.97
11:49:31|72168.29
11:49:31|72168.29
11:49:32|72156.01
11:49:33|72156.01
11:49:35|72191.09
11:49:37|72205.81
11:49:38|72212.02
11:49:38|72217.22
11:49:40|72217.22
11:49:42|72217.22
11:49:43|72217.22
11:49:44|72227.72
11:49:45|72227.72
11:49:46|72227.73
11:49:47|72227.73
11:49:48|72227.69
11:49:49|72227.69
11:49:51|72227.67
11:49:51|72223.44
11:49:52|72221.03
11:49:53|72221.03
11:49:54|72221.04
11:49:56|72221.04
11:49:57|72221.04
11:49:58|72221.04
11:49:59|72221.04
11:50:00|72221.04
11:50:01|72221.04
11:50:02|72223.25
11:50:02|72218.99
11:50:04|72215.31
11:50:05|72220.98
11:50:06|72220.98
11:50:07|72220.98
11:50:08|72215.3
11:50:09|72218.99
11:50:10|72232.67
11:50:11|72233.43
11:50:12|72233.43
11:50:13|72244.5
11:50:14|72246.76
11:50:15|72248.6
11:50:17|72248.6
11:50:18|72248.6
11:50:19|72248.6
11:50:19|72246.51
11:50:20|72249.54
11:50:21|72249.58
11:50:23|72249.54
11:50:23|72248.
11:50:25|72248.
11:50:26|72237.06
11:50:27|72237.06
11:50:28|72233.77
11:50:30|72233.77
11:50:31|72233.77
11:50:32|72237.35
11:50:33|72237.35
11:50:34|72237.99
11:50:35|72237.99
11:50:37|72232.65
11:50:38|72232.65
11:50:40|72232.65
11:50:40|72226.32
11:50:41|72226.32
11:50:43|72222.04
11:50:44|72222.04
11:50:45|72228.68
11:50:46|72221.2
11:50:47|72221.2
11:50:48|72221.2
11:50:49|72221.2
11:50:50|72221.2
11:50:51|72221.2
11:50:52|72221.2
11:50:53|72220.01
11:50:54|72220.01
11:50:55|72220.01
11:50:56|72223.23
11:50:57|72227.87
11:50:58|72220.
11:50:59|72220.
11:51:00|72220.
11:51:01|72203.76
11:51:02|72203.76
11:51:03|72176.69
11:51:04|72176.69
11:51:05|72189.62
11:51:06|72189.62
11:51:07|72189.62
11:51:09|72171.43
11:51:10|72180.45
11:51:11|72180.45
11:51:12|72180.45
11:51:13|72180.45
11:51:14|72172.01
11:51:15|72172.01
11:51:16|72144.02
11:51:17|72144.02
11:51:19|72110.46
11:51:20|72104.
11:51:21|72104.
11:51:23|72104.
11:51:23|72104.
11:51:24|72104.
11:51:25|72104.
11:51:26|72104.
11:51:27|72090.42
11:51:30|72113.36
11:51:31|72136.88
11:51:32|72136.88
11:51:33|72136.88
11:51:34|72136.88
11:51:35|72136.88
11:51:36|72136.5
11:51:37|72136.5
11:51:38|72136.5
11:51:39|72136.5
11:51:41|72133.83
11:51:41|72133.83
11:51:43|72139.97
11:51:44|72139.97
11:51:44|72139.97
11:51:46|72139.98
11:51:46|72128.08
11:51:48|72125.29
11:51:49|72125.29
11:51:50|72125.29
11:51:51|72125.29
11:51:52|72121.59
11:51:53|72123.63
11:51:54|72123.63
11:51:55|72123.55
11:51:56|72132.
11:51:57|72144.
11:51:58|72144.
11:51:59|72163.3
11:52:00|72163.3
11:52:01|72163.3
11:52:02|72168.1
11:52:03|72147.84
11:52:04|72131.97
11:52:05|72131.97
11:52:06|72127.25
11:52:07|72112.
11:52:08|72112.
11:52:09|72127.25
11:52:10|72127.25
11:52:11|72127.25
11:52:12|72127.25
11:52:13|72127.25
11:52:15|72127.25
11:52:15|72127.87
11:52:16|72127.89
11:52:17|72124.01
11:52:18|72124.
11:52:19|72136.08
11:52:20|72136.
11:52:22|72136.
11:52:22|72136.
11:52:23|72136.
11:52:24|72128.
11:52:25|72128.
11:52:26|72120.6
11:52:27|72128.
11:52:28|72128.
11:52:29|72124.
11:52:30|72124.
11:52:31|72124.
11:52:32|72124.
11:52:33|72116.
11:52:34|72123.99
11:52:36|72123.99
11:52:36|72123.99
11:52:37|72123.99
11:52:39|72096.
11:52:40|72096.
11:52:41|72096.
11:52:42|72096.
11:52:43|72099.93
11:52:44|72099.93
11:52:45|72104.28
11:52:46|72115.99
11:52:47|72121.71
11:52:48|72121.71
11:52:49|72121.71
11:52:50|72121.71
11:52:51|72121.71
11:52:52|72121.71
11:52:53|72121.71
11:52:54|72121.71
11:52:55|72104.02
11:52:56|72104.02
11:52:57|72104.97
11:52:58|72107.84
11:53:00|72107.84
11:53:00|72097.26
11:53:01|72104.
11:53:02|72043.64
11:53:04|72024.
11:53:04|72031.5
11:53:05|72031.5
11:53:07|72031.5
11:53:07|72010.91
11:53:08|72004.
11:53:09|72004.
11:53:10|72004.
11:53:11|71996.02
11:53:12|71996.03
11:53:13|71980.61
11:53:15|71980.61
11:53:16|71961.94
11:53:16|71945.06
11:53:17|71920.
11:53:18|71895.99
11:53:20|71908.
11:53:20|71931.37
11:53:21|71944.01
11:53:22|71948.
11:53:23|71958.91
11:53:24|71958.91
11:53:25|71954.46
11:53:27|71954.46
11:53:27|71954.46
11:53:28|71954.46
11:53:29|71954.46
11:53:31|71954.46
11:53:32|71960.01
11:53:34|71960.01
11:53:35|71960.01
11:53:36|71960.06
11:53:37|71960.06
11:53:38|71960.06
11:53:39|71960.06
11:53:40|71986.49
11:53:41|72001.39
11:53:42|72001.39
11:53:43|72001.4
11:53:44|72001.4
11:53:45|72001.4
11:53:46|72001.4
11:53:47|72001.27
11:53:48|72001.27
11:53:49|71979.77
11:53:50|71987.99
11:53:51|71987.99
11:53:52|71996.01
11:53:53|71996.01
11:53:54|71993.52
11:53:56|71993.52
11:53:56|72009.65
11:53:57|72009.65
11:53:58|72009.65
11:53:59|72009.65
11:54:00|72009.65
11:54:01|71991.87
11:54:02|71991.87
11:54:03|71981.93
11:54:05|71981.93
11:54:05|71945.06
11:54:06|71939.4
11:54:08|71925.6
11:54:08|71925.6
11:54:10|71885.93
11:54:11|71833.76
11:54:12|71800.
11:54:13|71786.22
11:54:14|71805.25
11:54:15|71828.
11:54:17|71840.12
11:54:18|71844.24
11:54:18|71795.79
11:54:19|71769.22
11:54:21|71735.99
11:54:22|71720.3
11:54:22|71716.34
11:54:23|71691.99
11:54:24|71667.99
11:54:25|71651.55
11:54:26|71655.98
11:54:28|71616.47
11:54:28|71599.21
11:54:29|71564.77
11:54:30|71553.6
11:54:31|71546.05
11:54:33|71546.97
11:54:33|71558.19
11:54:34|71592.
11:54:35|71583.99
11:54:37|71596.
11:54:38|71571.82
11:54:40|71635.27
11:54:41|71607.65
11:54:42|71664.01
11:54:42|71700.41
11:54:44|71700.
11:54:44|71701.23
11:54:46|71686.01
11:54:47|71702.54
11:54:47|71716.
11:54:49|71662.59
11:54:49|71662.59
11:54:51|71662.
11:54:52|71667.24
11:54:53|71667.24
11:54:54|71596.
11:54:55|71604.01
11:54:57|71590.95
11:54:58|71590.95
11:54:59|71590.95
11:54:59|71593.99
11:55:01|71533.12
11:55:02|71540.87
11:55:03|71541.89
11:55:05|71564.6
11:55:07|71599.21
11:55:08|71629.99
11:55:08|71651.97
11:55:09|71615.66
11:55:11|71615.66
11:55:11|71528.25
11:55:12|71528.25
11:55:14|71528.25
11:55:14|71524.01
11:55:16|71447.67
11:55:17|71473.12
11:55:18|71509.62
11:55:18|71509.62
11:55:19|71475.65
11:55:21|71503.99
11:55:22|71509.15
11:55:23|71544.
11:55:24|71546.38
11:55:25|71543.61
11:55:26|71546.38
11:55:27|71555.33
11:55:29|71507.87
11:55:29|71488.
11:55:30|71488.
11:55:31|71484.
11:55:32|71484.
11:55:34|71472.07
11:55:35|71440.
11:55:36|71408.06
11:55:37|71372.01
11:55:38|71367.99
11:55:40|71372.01
11:55:41|71386.35
11:55:41|71380.
11:55:42|71345.15
11:55:43|71345.15
11:55:45|71329.25
11:55:46|71324.98
11:55:47|71331.5
11:55:48|71350.22
11:55:49|71360.
11:55:50|71353.54
11:55:50|71371.99
11:55:52|71390.29
11:55:53|71471.37
11:55:53|71471.37
11:55:55|71447.98
11:55:56|71436.
11:55:58|71431.94
11:55:59|71434.97
11:56:00|71431.94
11:56:01|71463.99
11:56:02|71472.
11:56:03|71526.
11:56:05|71526.
11:56:06|71514.
11:56:07|71514.
11:56:07|71500.
11:56:09|71495.48
11:56:10|71472.
11:56:11|71500.
11:56:12|71440.
11:56:13|71440.
11:56:14|71440.
11:56:15|71460.
11:56:16|71460.14
11:56:17|71460.14
11:56:19|71460.14
11:56:19|71428.
11:56:20|71432.
11:56:22|71460.14
11:56:23|71432.
11:56:24|71407.99
11:56:25|71436.5
11:56:26|71378.39
11:56:27|71388.43
11:56:28|71400.
11:56:29|71432.
11:56:30|71400.
11:56:31|71375.99
11:56:32|71395.57
11:56:33|71411.99
11:56:34|71344.
11:56:35|71384.01
11:56:36|71336.
11:56:37|71344.
11:56:38|71411.99
11:56:39|71428.01
11:56:40|71412.
11:56:41|71412.
11:56:42|71392.3
11:56:43|71412.
11:56:45|71424.04
11:56:46|71468.
11:56:47|71428.
11:56:48|71433.01
11:56:49|71412.
11:56:51|71428.
11:56:53|71532.27
11:56:53|71579.99
11:56:54|71610.22
11:56:55|71577.94
11:56:57|71560.
11:56:57|71563.62
11:56:59|71542.24
11:56:59|71542.24
11:57:00|71563.66
11:57:02|71542.24
11:57:03|71542.24
11:57:03|71631.31
11:57:05|71540.
11:57:06|71610.22
11:57:07|71642.4
11:57:08|71648.01
11:57:09|71638.17
11:57:10|71643.39
11:57:11|71652.76
11:57:12|71542.24
11:57:13|71631.31
11:57:14|71683.17
11:57:15|71735.31
11:57:16|71723.46
11:57:17|71640.12
11:57:18|71744.
11:57:19|71719.87
11:57:20|71641.56
11:57:21|71643.39
11:57:22|71686.84
11:57:23|71764.
11:57:24|71680.4
11:57:25|71735.31
11:57:26|71680.04
11:57:27|71767.76
11:57:28|71680.04
11:57:30|71680.04
11:57:31|71680.04
11:57:32|71670.63
11:57:33|71670.63
11:57:33|71679.98
11:57:35|71656.91
11:57:35|71670.37
11:57:37|71686.51
11:57:38|71664.01
11:57:39|71681.31
11:57:40|71680.04
11:57:42|71656.91
11:57:43|71686.51
11:57:44|71631.2
11:57:44|71656.91
11:57:46|71657.26
11:57:47|71631.2
11:57:48|71650.75
11:57:49|71640.
11:57:50|71609.09
11:57:51|71621.17
11:57:52|71621.17
11:57:53|71621.17
11:57:54|71632.99
11:57:55|71632.99
11:57:57|71643.98
11:57:57|71647.99
11:57:59|71649.03
11:57:59|71645.3
11:58:00|71649.04
11:58:01|71649.04
11:58:03|71683.91
11:58:03|71691.76
11:58:04|71691.76
11:58:06|71725.
11:58:06|71725.
11:58:07|71719.61
11:58:08|71718.25
11:58:10|71718.25
11:58:10|71681.28
11:58:11|71681.28
11:58:12|71678.09
11:58:13|71678.09
11:58:14|71676.05
11:58:15|71700.
11:58:16|71712.
11:58:17|71712.
11:58:18|71712.
11:58:19|71712.
11:58:20|71712.
11:58:22|71688.
11:58:22|71688.
11:58:24|71676.42
11:58:25|71676.42
11:58:26|71643.13
11:58:27|71600.05
11:58:28|71581.23
11:58:29|71575.99
11:58:30|71575.99
11:58:31|71575.99
11:58:32|71575.99
11:58:33|71579.99
11:58:34|71579.99
11:58:36|71559.95
11:58:36|71567.98
11:58:38|71567.98
11:58:38|71553.02
11:58:40|71556.01
11:58:40|71556.01
11:58:41|71556.01
11:58:43|71556.01
11:58:44|71556.01
11:58:45|71552.1
11:58:46|71554.72
11:58:47|71554.72
11:58:49|71548.3
11:58:49|71532.28
11:58:50|71532.28
11:58:51|71536.01
11:58:52|71532.02
11:58:53|71543.97
11:58:54|71543.97
11:58:56|71543.97
11:58:56|71544.04
11:58:58|71551.99
11:58:58|71551.99
11:58:59|71560.01
11:59:01|71563.5
11:59:01|71572.
11:59:03|71572.
11:59:03|71572.
11:59:04|71572.
11:59:05|71576.
11:59:06|71576.
11:59:08|71607.61
11:59:08|71612.02
11:59:09|71605.11
11:59:11|71605.11
11:59:11|71580.01
11:59:12|71580.01
11:59:14|71552.05
11:59:15|71552.05
11:59:16|71552.05
11:59:17|71557.71
11:59:18|71557.71
11:59:19|71556.03
11:59:20|71540.87
11:59:21|71540.87
11:59:22|71559.98
11:59:23|71559.98
11:59:24|71556.78
11:59:25|71540.
11:59:26|71550.03
11:59:27|71550.03
11:59:28|71549.67
11:59:29|71544.03
11:59:30|71544.03
11:59:31|71551.99
11:59:33|71567.97
11:59:34|71553.29
11:59:34|71553.29
11:59:35|71553.29
11:59:37|71544.
11:59:38|71535.92
11:59:39|71535.92
11:59:40|71535.92
11:59:41|71534.97
11:59:43|71534.97
11:59:43|71534.97
11:59:44|71534.97
11:59:45|71529.95
11:59:46|71529.95
11:59:48|71529.95
11:59:49|71529.95
11:59:50|71529.3
11:59:50|71529.3
11:59:51|71547.98
11:59:53|71547.98
11:59:53|71547.98
11:59:55|71543.98
11:59:56|71543.98
11:59:57|71535.96
11:59:58|71533.9
11:59:59|71533.9
12:00:00|71533.9
12:00:00|71533.9
12:00:02|71555.98
12:00:03|71555.98
12:00:04|71555.29
12:00:05|71585.85
12:00:05|71585.85
12:00:07|71583.99
12:00:08|71585.67
12:00:09|71585.67
12:00:10|71572.01
12:00:11|71572.01
12:00:12|71580.
12:00:13|71599.99
12:00:15|71584.02
12:00:15|71587.89
12:00:16|71580.01
12:00:17|71568.38
12:00:18|71568.38
12:00:19|71558.67
12:00:21|71552.04
12:00:21|71524.01
12:00:22|71524.22
12:00:24|71524.38
12:00:25|71528.16
12:00:26|71528.
12:00:27|71528.
12:00:28|71528.
12:00:29|71528.
12:00:30|71528.
12:00:31|71519.2
12:00:33|71516.
12:00:34|71516.
12:00:35|71516.
12:00:36|71505.1
12:00:36|71505.1
12:00:38|71505.1
12:00:39|71500.
12:00:40|71500.
12:00:41|71500.
12:00:41|71500.
12:00:43|71500.
12:00:43|71476.62
12:00:45|71471.69
12:00:46|71476.45
12:00:47|71480.17
12:00:48|71480.17
12:00:49|71492.03
12:00:50|71479.96
12:00:51|71479.96
12:00:52|71479.96
12:00:53|71479.96
12:00:54|71484.12
12:00:55|71484.12
12:00:56|71484.12
12:00:57|71484.12
12:00:59|71484.12
12:01:00|71484.12
12:01:00|71475.99
12:01:02|71495.24
12:01:02|71498.16
12:01:04|71517.48
12:01:04|71511.77
12:01:05|71510.
12:01:06|71510.
12:01:08|71505.26
12:01:09|71505.26
12:01:10|71500.
12:01:11|71500.
12:01:12|71500.
12:01:13|71500.
12:01:14|71495.78
12:01:15|71449.84
12:01:17|71455.34
12:01:18|71453.79
12:01:19|71453.79
12:01:20|71453.79
12:01:21|71436.
12:01:22|71439.72
12:01:23|71442.44
12:01:24|71440.
12:01:25|71440.
12:01:26|71440.
12:01:27|71424.
12:01:28|71428.
12:01:29|71433.14
12:01:30|71463.85
12:01:31|71459.81
12:01:32|71459.81
12:01:33|71466.92
12:01:35|71484.15
12:01:36|71489.92
12:01:37|71497.18
12:01:38|71547.88
12:01:39|71532.39
12:01:40|71531.57
12:01:41|71531.57
12:01:42|71572.
12:01:43|71571.97
12:01:44|71573.11
12:01:45|71573.98
12:01:47|71575.51
12:01:48|71575.
12:01:49|71577.53
12:01:50|71603.56
12:01:51|71614.12
12:01:52|71620.56
12:01:53|71635.27
12:01:54|71635.27
12:01:55|71635.27
12:01:56|71660.57
12:01:57|71666.66
12:01:58|71652.
12:01:59|71636.
12:02:00|71631.24
12:02:01|71613.9
12:02:02|71616.9
12:02:03|71628.33
12:02:04|71649.7
12:02:05|71649.7
12:02:06|71667.28
12:02:07|71692.97
12:02:09|71700.96
12:02:09|71677.58
12:02:10|71656.
12:02:11|71631.86
12:02:12|71683.99
12:02:13|71693.35
12:02:14|71685.49
12:02:15|71685.49
12:02:17|71704.01
12:02:18|71693.39
12:02:19|71683.72
12:02:20|71708.
12:02:21|71714.42
12:02:22|71704.
12:02:23|71698.87
12:02:24|71704.22
12:02:25|71704.9
12:02:26|71704.9
12:02:27|71704.9
12:02:28|71692.
12:02:29|71692.
12:02:30|71692.
12:02:31|71692.
12:02:32|71692.
12:02:33|71692.
12:02:34|71692.
12:02:35|71669.28
12:02:37|71669.28
12:02:37|71669.28
12:02:38|71669.28
12:02:40|71691.99
12:02:41|71720.01
12:02:42|71712.01
12:02:43|71712.01
12:02:44|71696.01
12:02:45|71723.99
12:02:46|71723.99
12:02:47|71723.99
12:02:48|71723.99
12:02:49|71723.99
12:02:50|71723.99
12:02:51|71708.01
12:02:53|71704.
12:02:53|71704.
12:02:54|71696.01
12:02:55|71696.01
12:02:56|71696.01
12:02:58|71696.01
12:02:59|71722.93
12:03:00|71741.2
12:03:01|71741.2
12:03:02|71741.21
12:03:03|71741.21
12:03:04|71741.21
12:03:05|71741.21
12:03:06|71741.21
12:03:07|71741.21
12:03:08|71736.04
12:03:09|71736.04
12:03:10|71736.04
12:03:11|71730.77
12:03:13|71730.77
12:03:13|71747.46
12:03:14|71747.46
12:03:16|71747.46
12:03:16|71747.46
12:03:18|71747.46
12:03:18|71747.46
12:03:19|71747.46
12:03:20|71747.46
12:03:22|71730.27
12:03:23|71730.27
12:03:24|71707.99
12:03:25|71707.99
12:03:25|71735.36
12:03:26|71742.86
12:03:27|71742.86
12:03:28|71742.86
12:03:30|71731.7
12:03:30|71731.7
12:03:32|71731.7
12:03:33|71731.7
12:03:33|71731.7
12:03:35|71764.01
12:03:37|71768.05
12:03:38|71763.78
12:03:40|71763.78
12:03:41|71742.6
12:03:41|71736.04
12:03:43|71715.37
12:03:44|71715.37
12:03:44|71715.37
12:03:46|71715.37
12:03:47|71715.37
12:03:48|71709.45
12:03:49|71704.
12:03:50|71700.
12:03:51|71700.
12:03:52|71700.
12:03:53|71700.
12:03:54|71700.
12:03:54|71700.
12:03:56|71657.98
12:03:57|71658.43
12:03:58|71658.43
12:03:58|71658.43
12:04:00|71658.43
12:04:01|71658.43
12:04:02|71658.43
12:04:03|71658.43
12:04:04|71658.43
12:04:05|71658.43
12:04:06|71684.07
12:04:07|71698.32
12:04:08|71698.32
12:04:09|71698.32
12:04:10|71698.32
12:04:11|71698.32
12:04:12|71698.32
12:04:13|71698.32
12:04:14|71698.32
12:04:15|71698.32
12:04:16|71698.32
12:04:17|71698.32
12:04:18|71698.32
12:04:19|71688.05
12:04:20|71688.05
12:04:21|71688.05
12:04:22|71688.05
12:04:23|71688.05
12:04:24|71688.05
12:04:25|71680.37
12:04:26|71677.57
12:04:27|71677.57
12:04:28|71677.57
12:04:30|71677.57
12:04:30|71682.02
12:04:31|71682.02
12:04:32|71706.71
12:04:34|71696.
12:04:34|71684.
12:04:35|71684.
12:04:37|71680.13
12:04:38|71680.13
12:04:39|71687.99
12:04:40|71695.46
12:04:41|71695.46
12:04:42|71695.46
12:04:44|71695.46
12:04:44|71676.
12:04:46|71692.
12:04:47|71706.26
12:04:48|71711.99
12:04:49|71711.99
12:04:50|71711.99
12:04:52|71711.99
12:04:52|71692.02
12:04:53|71702.9
12:04:54|71702.9
12:04:56|71702.9
12:04:56|71702.9
12:04:57|71702.9
12:04:58|71696.23
12:04:59|71696.23
12:05:00|71696.23
12:05:01|71696.23
12:05:02|71711.75
12:05:04|71714.59
12:05:04|71708.94
12:05:06|71728.52
12:05:06|71728.52
12:05:07|71728.52
12:05:08|71728.52
12:05:10|71728.52
12:05:11|71720.71
12:05:11|71728.01
12:05:13|71722.16
12:05:14|71722.16
12:05:15|71701.21
12:05:16|71734.21
12:05:17|71756.03
12:05:19|71760.02
12:05:19|71760.02
12:05:21|71760.02
12:05:22|71760.03
12:05:23|71773.85
12:05:24|71782.18
12:05:25|71782.18
12:05:26|71782.18
12:05:27|71782.18
12:05:28|71795.
12:05:30|71808.01
12:05:30|71808.01
12:05:31|71811.99
12:05:32|71818.94
12:05:33|71818.94
12:05:35|71818.94
12:05:35|71818.94
12:05:36|71795.99
12:05:38|71795.99
12:05:39|71795.99
12:05:41|71795.99
12:05:42|71795.99
12:05:42|71770.37
12:05:44|71770.37
12:05:45|71770.37
12:05:46|71770.37
12:05:47|71770.37
12:05:48|71747.75
12:05:49|71747.75
12:05:50|71747.75
12:05:51|71747.75
12:05:52|71747.75
12:05:53|71748.02
12:05:54|71764.
12:05:55|71764.
12:05:56|71764.
12:05:57|71764.
12:05:58|71783.99
12:05:59|71783.99
12:06:00|71783.99
12:06:01|71813.25
12:06:02|71813.25
12:06:03|71813.25
12:06:05|71813.25
12:06:05|71796.15
12:06:06|71796.15
12:06:07|71796.15
12:06:09|71796.15
12:06:10|71796.15
12:06:10|71796.15
12:06:12|71796.15
12:06:13|71796.15
12:06:14|71791.99
12:06:15|71791.99
12:06:16|71790.01
12:06:17|71803.78
12:06:18|71803.78
12:06:20|71803.78
12:06:21|71803.78
12:06:23|71803.78
12:06:24|71803.78
12:06:24|71803.78
12:06:25|71803.78
12:06:26|71803.78
12:06:27|71803.78
12:06:28|71803.78
12:06:30|71803.78
12:06:30|71803.78
12:06:32|71803.78
12:06:32|71803.78
12:06:33|71803.78
12:06:34|71792.21
12:06:35|71792.21
12:06:36|71792.21
12:06:38|71792.21
12:06:39|71792.21
12:06:40|71764.
12:06:41|71763.74
12:06:42|71764.01
12:06:43|71764.01
12:06:44|71764.01
12:06:45|71764.01
12:06:46|71772.01
12:06:48|71772.01
12:06:49|71772.01
12:06:50|71772.01
12:06:51|71772.01
12:06:53|71776.26
12:06:54|71776.22
12:06:54|71776.22
12:06:55|71776.22
12:06:56|71763.94
12:06:57|71763.94
12:06:59|71764.
12:07:00|71764.
12:07:02|71764.
12:07:02|71764.
12:07:03|71764.
12:07:05|71764.
12:07:06|71764.
12:07:07|71764.
12:07:08|71747.54
12:07:08|71747.54
12:07:09|71747.54
12:07:11|71747.54
12:07:12|71747.54
12:07:12|71747.54
12:07:13|71751.32
12:07:15|71733.75
12:07:15|71733.75
12:07:16|71720.93
12:07:17|71721.43
12:07:18|71725.27
12:07:19|71725.27
12:07:21|71725.27
12:07:22|71725.27
12:07:23|71748.07
12:07:24|71755.98
12:07:24|71755.98
12:07:26|71755.98
12:07:27|71756.09
12:07:28|71756.09
12:07:29|71756.09
12:07:30|71738.56
12:07:30|71738.56
12:07:32|71733.41
12:07:32|71733.41
12:07:33|71733.41
12:07:35|71729.54
12:07:35|71729.54
12:07:37|71729.54
12:07:37|71701.67
12:07:38|71712.01
12:07:40|71712.01
12:07:41|71714.04
12:07:42|71714.04
12:07:43|71714.04
12:07:43|71714.04
12:07:46|71717.18
12:07:46|71717.18
12:07:48|71717.18
12:07:48|71717.18
12:07:50|71717.18
12:07:50|71717.18
12:07:52|71712.01
12:07:52|71712.01
12:07:53|71708.35
12:07:55|71708.35
12:07:55|71708.35
12:07:56|71708.35
12:07:58|71708.35
12:07:58|71723.99
12:07:59|71723.99
12:08:01|71732.02
12:08:01|71732.02
12:08:02|71732.02
12:08:03|71732.
12:08:05|71732.
12:08:05|71732.
12:08:06|71716.01
12:08:07|71716.01
12:08:08|71704.27
12:08:09|71704.27
12:08:11|71705.78
12:08:12|71712.
12:08:13|71712.
12:08:14|71712.
12:08:15|71712.
12:08:16|71712.
12:08:17|71712.
12:08:18|71712.
12:08:19|71712.
12:08:20|71712.
12:08:22|71712.
12:08:23|71712.
12:08:24|71712.
12:08:25|71712.
12:08:26|71712.
12:08:27|71712.
12:08:27|71700.01
12:08:29|71700.01
12:08:30|71700.01
12:08:30|71700.01
12:08:32|71700.01
12:08:33|71676.
12:08:33|71676.
12:08:34|71653.71
12:08:36|71654.94
12:08:36|71654.94
12:08:37|71656.07
12:08:39|71656.07
12:08:40|71656.07
12:08:42|71656.07
12:08:42|71648.12
12:08:44|71640.01
12:08:45|71612.01
12:08:46|71604.17
12:08:47|71604.18
12:08:48|71604.18
12:08:49|71612.2
12:08:50|71621.17
12:08:51|71631.74
12:08:52|71631.74
12:08:53|71631.74
12:08:54|71632.92
12:08:55|71632.92
12:08:57|71632.92
12:08:57|71632.92
12:08:58|71632.92
12:09:00|71638.98
12:09:01|71638.98
12:09:01|71638.98
12:09:03|71643.99
12:09:04|71643.99
12:09:05|71646.89
12:09:06|71646.89
12:09:07|71641.85
12:09:08|71641.85
12:09:09|71641.85
12:09:10|71641.85
12:09:11|71640.75
12:09:12|71640.75
12:09:13|71640.75
12:09:14|71640.75
12:09:15|71640.75
12:09:16|71608.08
12:09:18|71600.01
12:09:18|71600.01
12:09:20|71600.01
12:09:21|71600.01
12:09:21|71604.01
12:09:23|71604.13
12:09:23|71603.95
12:09:24|71603.95
12:09:26|71611.98
12:09:26|71611.98
12:09:27|71611.98
12:09:29|71611.98
12:09:29|71599.79
12:09:30|71599.79
12:09:32|71599.79
12:09:33|71599.86
12:09:34|71599.86
12:09:35|71603.98
12:09:36|71603.98
12:09:37|71599.21
12:09:38|71589.87
12:09:39|71584.87
12:09:40|71584.87
12:09:42|71584.87
12:09:43|71584.87
12:09:44|71584.87
12:09:45|71584.87
12:09:46|71584.87
12:09:46|71584.87
12:09:48|71584.87
12:09:48|71584.87
12:09:49|71584.87
12:09:52|71584.87
12:09:52|71599.62
12:09:53|71599.63
12:09:55|71599.63
12:09:56|71599.63
12:09:57|71599.63
12:09:58|71599.63
12:09:59|71615.98
12:09:59|71615.98
12:10:01|71615.98
12:10:01|71615.98
12:10:03|71615.98
12:10:03|71615.98
12:10:04|71615.98
12:10:05|71615.98
12:10:06|71613.36
12:10:09|71613.36
12:10:10|71613.36
12:10:10|71613.36
12:10:11|71613.36
12:10:12|71613.36
12:10:13|71613.36
12:10:14|71613.36
12:10:16|71613.36
12:10:16|71613.36
12:10:18|71613.36
12:10:20|71613.36
12:10:22|71613.36
12:10:23|71613.36
12:10:23|71612.26
12:10:25|71612.26
12:10:26|71628.
12:10:27|71628.
12:10:29|71628.
12:10:29|71628.
12:10:31|71628.
12:10:32|71628.
12:10:33|71620.25
12:10:34|71620.25
12:10:35|71620.25
12:10:37|71620.25
12:10:38|71618.83
12:10:38|71618.83
12:10:39|71628.31
12:10:41|71628.31
12:10:42|71628.31
12:10:43|71628.31
12:10:44|71628.31
12:10:45|71630.53
12:10:46|71630.53
12:10:47|71630.53
12:10:48|71630.53
12:10:50|71630.53
12:10:51|71630.53
12:10:52|71630.53
12:10:52|71630.53
12:10:54|71632.91
12:10:55|71632.91
12:10:56|71632.91
12:10:57|71632.91
12:10:58|71632.91
12:10:59|71632.91
12:11:01|71632.91
12:11:02|71632.91
12:11:03|71632.91
12:11:04|71632.91
12:11:04|71632.91
12:11:05|71632.91
12:11:07|71632.91
12:11:07|71632.91
12:11:08|71630.52
12:11:09|71616.81
12:11:10|71616.81
12:11:11|71616.81
12:11:12|71616.81
12:11:14|71616.81
12:11:14|71616.81
12:11:16|71609.64
12:11:17|71609.64
12:11:18|71609.64
12:11:19|71608.
12:11:21|71604.01
12:11:21|71604.01
12:11:23|71600.01
12:11:24|71604.02
12:11:24|71604.02
12:11:25|71604.02
12:11:26|71604.02
12:11:28|71642.32
12:11:28|71642.32
12:11:30|71642.32
12:11:30|71642.33
12:11:31|71642.33
12:11:32|71672.
12:11:34|71672.
12:11:34|71672.
12:11:35|71672.
12:11:36|71672.
12:11:37|71672.
12:11:38|71672.
12:11:39|71672.
12:11:41|71667.98
12:11:42|71667.98
12:11:42|71667.98
12:11:44|71667.98
12:11:45|71667.98
12:11:46|71675.82
12:11:47|71676.09
12:11:49|71676.09
12:11:49|71676.09
12:11:51|71676.09
12:11:51|71676.09
12:11:53|71676.09
12:11:54|71676.09
12:11:55|71676.09
12:11:56|71676.09
12:11:57|71640.64
12:11:58|71652.
12:11:59|71652.
12:12:00|71680.15
12:12:01|71672.03
12:12:02|71672.03
12:12:03|71680.
12:12:04|71680.
12:12:06|71680.
12:12:06|71670.65
12:12:08|71662.7
12:12:08|71647.79
12:12:09|71647.79
12:12:10|71647.79
12:12:11|71647.79
12:12:13|71647.79
12:12:13|71647.79
12:12:14|71647.79
12:12:16|71647.79
12:12:17|71647.79
12:12:17|71647.78
12:12:19|71647.78
12:12:20|71647.78
12:12:21|71640.81
12:12:23|71640.81
12:12:23|71678.07
12:12:24|71689.75
12:12:26|71689.75
12:12:27|71684.27
12:12:28|71684.27
12:12:29|71684.27
12:12:30|71684.27
12:12:31|71684.28
12:12:32|71684.28
12:12:33|71684.28
12:12:35|71684.28
12:12:36|71684.28
12:12:37|71684.27
12:12:38|71684.27
12:12:39|71684.27
12:12:40|71685.26
12:12:41|71685.26
12:12:42|71685.26
12:12:43|71688.01
12:12:44|71688.01
12:12:45|71688.01
12:12:46|71688.01
12:12:47|71688.01
12:12:48|71688.01
12:12:49|71693.08
12:12:50|71693.08
12:12:51|71693.08
12:12:52|71693.08
12:12:53|71693.08
12:12:54|71696.16
12:12:55|71696.16
12:12:57|71696.16
12:12:57|71696.16
12:12:58|71711.61
12:12:59|71711.61
12:13:00|71708.
12:13:01|71694.09
12:13:02|71687.45
12:13:04|71676.34
12:13:04|71672.
12:13:05|71672.
12:13:06|71672.
12:13:07|71672.
12:13:08|71672.
12:13:09|71672.
12:13:10|71672.
12:13:11|71672.
12:13:13|71672.
12:13:13|71672.
12:13:14|71668.
12:13:15|71671.99
12:13:16|71671.99
12:13:18|71654.93
12:13:19|71672.
12:13:20|71672.
12:13:21|71672.
12:13:22|71675.
12:13:23|71675.
12:13:24|71675.
12:13:25|71675.
12:13:26|71675.
12:13:28|71674.99
12:13:29|71674.99
12:13:30|71674.99
12:13:30|71674.99
12:13:31|71659.37
12:13:33|71659.37
12:13:33|71659.37
12:13:34|71659.37
12:13:36|71659.37
12:13:36|71659.37
12:13:38|71644.
12:13:39|71624.95
12:13:40|71624.96
12:13:40|71624.96
12:13:42|71624.96
12:13:43|71624.96
12:13:44|71616.02
12:13:45|71640.
12:13:46|71640.
12:13:47|71640.
12:13:48|71640.
12:13:49|71640.
12:13:50|71640.
12:13:51|71624.
12:13:52|71624.
12:13:53|71624.
12:13:54|71624.
12:13:55|71624.
12:13:56|71620.
12:13:57|71620.01
12:13:58|71620.01
12:13:59|71620.01
12:14:00|71620.01
12:14:01|71625.11
12:14:02|71627.88
12:14:03|71641.82
12:14:04|71644.02
12:14:05|71656.25
12:14:06|71659.19
12:14:07|71659.19
12:14:08|71659.19
12:14:09|71670.76
12:14:10|71672.98
12:14:11|71673.95
12:14:12|71673.95
12:14:13|71673.95
12:14:14|71678.01
12:14:15|71678.08
12:14:16|71678.08
12:14:17|71681.26
12:14:19|71680.95
12:14:19|71680.95
12:14:21|71680.95
12:14:23|71680.95
12:14:24|71680.95
12:14:25|71680.95
12:14:25|71680.95
12:14:26|71686.1
12:14:27|71686.1
12:14:29|71686.1
12:14:30|71686.1
12:14:30|71686.1
12:14:32|71689.77
12:14:33|71689.77
12:14:34|71689.76
12:14:35|71689.76
12:14:36|71683.54
12:14:37|71683.54
12:14:39|71683.54
12:14:39|71686.83
12:14:40|71689.41
12:14:41|71689.41
12:14:42|71689.41
12:14:44|71689.41
12:14:45|71689.41
12:14:46|71691.07
12:14:47|71691.07
12:14:48|71691.07
12:14:49|71705.77
12:14:50|71705.77
12:14:51|71705.77
12:14:52|71705.77
12:14:53|71705.77
12:14:54|71705.77
12:14:55|71705.77
12:14:56|71704.01
12:14:57|71705.16
12:14:58|71705.16
12:14:59|71705.16
12:15:00|71705.16
12:15:01|71705.16
12:15:02|71694.33
12:15:03|71694.33
12:15:04|71680.01
12:15:05|71701.03
12:15:06|71701.03
12:15:08|71701.03
12:15:08|71701.03
12:15:09|71701.03
12:15:10|71701.03
12:15:11|71701.03
12:15:12|71701.03
12:15:13|71701.03
12:15:14|71701.03
12:15:15|71710.71
12:15:16|71710.71
12:15:17|71710.71
12:15:19|71710.71
12:15:20|71710.71
12:15:22|71710.71
12:15:23|71710.71
12:15:24|71710.71
12:15:25|71680.01
12:15:27|71680.36
12:15:28|71680.3
12:15:29|71680.3
12:15:30|71681.11
12:15:30|71681.11
12:15:32|71681.11
12:15:33|71681.11
12:15:34|71686.55
12:15:35|71686.55
12:15:36|71686.55
12:15:37|71686.55
12:15:38|71686.55
12:15:39|71681.97
12:15:41|71668.01
12:15:42|71668.53
12:15:44|71668.53
12:15:45|71668.53
12:15:45|71668.53
12:15:47|71668.53
12:15:48|71664.02
12:15:49|71654.92
12:15:50|71654.92
12:15:51|71654.92
12:15:52|71651.23
12:15:53|71651.23
12:15:54|71653.67
12:15:55|71653.67
12:15:57|71653.52
12:15:58|71653.52
12:15:58|71648.01
12:16:00|71648.01
12:16:01|71648.01
12:16:02|71648.
12:16:04|71648.
12:16:05|71648.
12:16:06|71648.
12:16:07|71644.01
12:16:08|71644.01
12:16:10|71644.01
12:16:10|71644.01
12:16:12|71644.01
12:16:12|71626.37
12:16:13|71626.36
12:16:15|71626.37
12:16:15|71626.37
12:16:17|71626.37
12:16:17|71626.37
12:16:18|71626.37
12:16:19|71626.37
12:16:21|71626.37
12:16:22|71626.37
12:16:23|71626.37
12:16:23|71626.37
12:16:24|71626.37
12:16:25|71634.56
12:16:26|71634.56
12:16:28|71634.56
12:16:29|71634.56
12:16:29|71634.56
12:16:31|71634.56
12:16:32|71634.56
12:16:32|71634.56
12:16:34|71634.56
12:16:35|71634.56
12:16:36|71634.56
12:16:37|71634.56
12:16:38|71646.06
12:16:39|71646.06
12:16:40|71646.05
12:16:41|71646.05
12:16:42|71646.05
12:16:43|71628.
12:16:44|71628.
12:16:45|71628.
12:16:46|71628.
12:16:47|71628.
12:16:49|71628.
12:16:50|71628.
12:16:50|71628.
12:16:51|71620.7
12:16:52|71620.7
12:16:54|71588.02
12:16:55|71583.52
12:16:56|71582.95
12:16:56|71599.27
12:16:58|71599.27
12:16:58|71590.14
12:17:00|71572.16
12:17:00|71572.16
12:17:02|71574.13
12:17:02|71578.17
12:17:03|71582.04
12:17:05|71582.04
12:17:06|71582.04
12:17:06|71582.04
12:17:08|71582.04
12:17:09|71582.04
12:17:10|71582.04
12:17:11|71582.04
12:17:12|71567.13
12:17:13|71549.27
12:17:14|71549.27
12:17:15|71549.27
12:17:16|71559.99
12:17:18|71559.99
12:17:18|71559.99
12:17:19|71559.99
12:17:20|71560.27
12:17:21|71560.27
12:17:22|71560.27
12:17:23|71560.27
12:17:24|71560.27
12:17:25|71560.27
12:17:26|71560.27
12:17:27|71547.38
12:17:28|71547.38
12:17:30|71547.38
12:17:30|71536.41
12:17:31|71531.26
12:17:32|71527.11
12:17:33|71506.28
12:17:35|71506.28
12:17:35|71509.28
12:17:37|71515.42
12:17:38|71515.42
12:17:39|71515.42
12:17:41|71520.43
12:17:41|71520.43
12:17:42|71520.43
12:17:44|71520.43
12:17:45|71516.
12:17:46|71516.
12:17:47|71496.
12:17:48|71504.
12:17:49|71504.
12:17:50|71496.
12:17:51|71496.
12:17:52|71496.
12:17:53|71496.
12:17:55|71496.
12:17:55|71496.
12:17:56|71500.
12:17:58|71502.
12:17:58|71502.
12:17:59|71502.
12:18:00|71502.
12:18:01|71511.23
12:18:02|71511.23
12:18:03|71522.47
12:18:05|71529.52
12:18:06|71529.52
12:18:06|71529.52
12:18:07|71578.81
12:18:08|71571.54
12:18:10|71578.87
12:18:10|71576.
12:18:11|71572.
12:18:13|71572.
12:18:13|71572.
12:18:15|71572.
12:18:16|71572.
12:18:17|71572.
12:18:18|71572.
12:18:19|71572.
12:18:19|71572.
12:18:21|71572.
12:18:21|71586.24
12:18:23|71586.24
12:18:24|71586.24
12:18:25|71586.24
12:18:26|71586.24
12:18:27|71586.24
12:18:28|71586.24
12:18:29|71586.24
12:18:30|71586.24
12:18:31|71588.01
12:18:32|71588.01
12:18:33|71588.01
12:18:34|71588.01
12:18:35|71588.01
12:18:36|71588.01
12:18:37|71588.01
12:18:38|71588.01
12:18:40|71588.01
12:18:40|71588.01
12:18:41|71588.01
12:18:43|71588.01
12:18:43|71607.99
12:18:44|71607.99
12:18:45|71607.99
12:18:47|71607.99
12:18:48|71607.99
12:18:49|71607.99
12:18:50|71607.99
12:18:52|71607.99
12:18:52|71607.99
12:18:53|71607.99
12:18:54|71607.99
12:18:56|71620.03
12:18:56|71620.03
12:18:58|71631.99
12:18:58|71631.99
12:18:59|71631.99
12:19:00|71631.99
12:19:01|71631.99
12:19:02|71631.99
12:19:03|71631.99
12:19:04|71631.99
12:19:05|71631.99
12:19:07|71622.07
12:19:08|71624.29
12:19:09|71624.29
12:19:10|71627.23
12:19:11|71627.23
12:19:12|71629.45
12:19:13|71632.39
12:19:14|71645.69
12:19:15|71645.69
12:19:16|71645.69
12:19:17|71645.69
12:19:18|71645.69
12:19:19|71645.69
12:19:20|71666.65
12:19:21|71666.65
12:19:22|71666.65
12:19:23|71666.65
12:19:24|71666.65
12:19:25|71666.65
12:19:27|71658.96
12:19:27|71653.67
12:19:28|71656.71
12:19:29|71660.38
12:19:31|71660.38
12:19:32|71660.38
12:19:33|71660.38
12:19:33|71661.97
12:19:34|71661.97
12:19:35|71651.15
12:19:36|71651.15
12:19:38|71651.15
12:19:39|71649.62
12:19:39|71649.62
12:19:41|71648.39
12:19:42|71647.46
12:19:43|71647.46
12:19:44|71647.46
12:19:45|71647.46
12:19:46|71647.92
12:19:47|71649.45
12:19:49|71649.45
12:19:49|71649.45
12:19:51|71654.6
12:19:52|71654.6
12:19:54|71660.88
12:19:55|71660.88
12:19:55|71663.56
12:19:56|71663.56
12:19:58|71663.56
12:19:58|71663.56
12:20:00|71663.56
12:20:00|71663.56
12:20:02|71663.56
12:20:03|71663.56
12:20:04|71671.43
12:20:06|71671.43
12:20:06|71692.
12:20:07|71693.7
12:20:08|71693.7
12:20:09|71703.7
12:20:10|71703.7
12:20:11|71703.7
12:20:12|71703.7
12:20:13|71696.53
12:20:14|71696.53
12:20:15|71696.53
12:20:16|71696.53
12:20:17|71696.53
12:20:18|71696.53
12:20:19|71696.53
12:20:20|71696.53
12:20:22|71684.91
12:20:22|71684.91
12:20:24|71684.91
12:20:24|71684.91
12:20:25|71684.91
12:20:26|71684.91
12:20:27|71684.91
12:20:28|71684.91
12:20:29|71684.91
12:20:31|71644.49
12:20:32|71659.98
12:20:33|71663.44
12:20:34|71668.56
12:20:35|71683.99
12:20:36|71683.99
12:20:37|71676.01
12:20:38|71682.61
12:20:39|71683.96
12:20:40|71683.96
12:20:41|71683.96
12:20:41|71683.96
12:20:42|71683.96
12:20:44|71683.96
12:20:45|71683.96
12:20:46|71683.96
12:20:47|71683.96
12:20:48|71683.96
12:20:49|71683.96
12:20:50|71683.96
12:20:51|71683.96
12:20:52|71683.96
12:20:54|71683.96
12:20:54|71683.96
12:20:56|71683.96
12:20:57|71683.96
12:20:57|71683.96
12:20:58|71670.52
12:20:59|71670.51
12:21:00|71670.51
12:21:02|71670.51
12:21:03|71670.51
12:21:04|71662.09
12:21:05|71655.2
12:21:06|71655.2
12:21:07|71655.2
12:21:08|71655.2
12:21:09|71660.12
12:21:10|71660.12
12:21:11|71660.12
12:21:12|71631.59
12:21:13|71648.
12:21:14|71667.89
12:21:15|71667.87
12:21:16|71667.87
12:21:17|71667.87
12:21:18|71667.87
12:21:19|71667.87
12:21:20|71667.87
12:21:21|71667.91
12:21:22|71667.91
12:21:23|71667.91
12:21:24|71667.91
12:21:26|71667.91
12:21:26|71667.91
12:21:28|71667.91
12:21:28|71667.91
12:21:29|71667.91
12:21:30|71667.91
12:21:32|71667.91
12:21:33|71667.91
12:21:33|71656.01
12:21:34|71656.01
12:21:36|71656.01
12:21:37|71656.01
12:21:38|71656.01
12:21:39|71656.01
12:21:40|71656.01
12:21:41|71656.01
12:21:42|71654.79
12:21:44|71654.79
12:21:45|71654.79
12:21:46|71652.01
12:21:47|71652.01
12:21:48|71652.01
12:21:49|71652.01
12:21:50|71652.01
12:21:51|71652.01
12:21:52|71652.01
12:21:54|71652.01
12:21:54|71652.01
12:21:55|71652.
12:21:56|71652.
12:21:57|71652.
12:21:58|71652.
12:22:00|71648.76
12:22:01|71648.76
12:22:01|71648.76
12:22:02|71648.76
12:22:03|71647.78
12:22:04|71647.78
12:22:05|71636.31
12:22:06|71636.31
12:22:08|71636.3
12:22:09|71636.3
12:22:09|71636.3
12:22:10|71633.5
12:22:12|71633.5
12:22:13|71633.5
12:22:14|71633.5
12:22:14|71626.94
12:22:16|71626.94
12:22:16|71626.94
12:22:17|71626.94
12:22:19|71626.94
12:22:20|71626.94
12:22:21|71626.94
12:22:22|71626.94
12:22:23|71626.94
12:22:24|71626.94
12:22:25|71626.94
12:22:26|71626.94
12:22:27|71626.94
12:22:28|71626.94
12:22:29|71626.94
12:22:30|71626.94
12:22:31|71626.94
12:22:32|71626.94
12:22:33|71621.29
12:22:34|71626.36
12:22:35|71626.36
12:22:36|71626.36
12:22:38|71626.21
12:22:39|71626.21
12:22:40|71632.03
12:22:41|71632.03
12:22:42|71632.03
12:22:43|71632.03
12:22:45|71632.03
12:22:45|71647.79
12:22:46|71647.79
12:22:47|71661.34
12:22:49|71661.34
12:22:49|71670.16
12:22:51|71670.16
12:22:51|71670.16
12:22:52|71670.16
12:22:53|71682.77
12:22:55|71692.
12:22:55|71692.
12:22:57|71702.62
12:22:57|71702.62
12:22:59|71702.54
12:22:59|71699.2
12:23:01|71699.2
12:23:02|71699.2
12:23:02|71699.2
12:23:03|71699.2
12:23:04|71699.2
12:23:05|71691.41
12:23:06|71691.41
12:23:08|71691.41
12:23:09|71691.41
12:23:10|71691.41
12:23:11|71691.41
12:23:12|71691.41
12:23:13|71691.41
12:23:14|71691.41
12:23:15|71691.41
12:23:16|71691.41
12:23:17|71691.41
12:23:19|71695.99
12:23:20|71695.99
12:23:21|71695.99
12:23:21|71702.73
12:23:23|71702.73
12:23:24|71710.94
12:23:25|71710.94
12:23:26|71710.94
12:23:27|71710.94
12:23:29|71707.49
12:23:30|71707.49
12:23:30|71707.49
12:23:31|71707.49
12:23:32|71707.49
12:23:34|71712.6
12:23:34|71712.6
12:23:36|71712.6
12:23:37|71712.6
12:23:38|71730.7
12:23:39|71730.7
12:23:40|71730.7
12:23:42|71730.7
12:23:42|71730.71
12:23:44|71732.39
12:23:45|71732.39
12:23:46|71732.39
12:23:46|71732.39
12:23:48|71732.39
12:23:48|71738.33
12:23:50|71738.33
12:23:51|71744.
12:23:52|71744.
12:23:53|71744.
12:23:54|71744.
12:23:55|71744.
12:23:57|71745.75
12:23:58|71745.78
12:23:58|71744.01
12:24:00|71758.47
12:24:00|71758.47
12:24:01|71758.47
12:24:03|71758.47
12:24:04|71758.47
12:24:04|71758.47
12:24:06|71752.
12:24:06|71752.
12:24:08|71752.
12:24:09|71752.
12:24:10|71748.
12:24:11|71740.02
12:24:12|71740.02
12:24:13|71740.03
12:24:14|71740.03
12:24:15|71741.24
12:24:16|71748.
12:24:17|71748.
12:24:18|71744.
12:24:19|71736.1
12:24:20|71736.1
12:24:21|71736.1
12:24:22|71736.1
12:24:23|71736.1
12:24:24|71736.1
12:24:25|71736.1
12:24:26|71732.
12:24:28|71728.02
12:24:29|71728.02
12:24:30|71728.02
12:24:31|71728.02
12:24:32|71728.02
12:24:33|71728.02
12:24:34|71728.02
12:24:35|71737.92
12:24:37|71737.92
12:24:37|71737.92
12:24:39|71737.92
12:24:40|71739.1
12:24:41|71736.
12:24:43|71736.
12:24:43|71736.
12:24:45|71736.
12:24:46|71736.
12:24:47|71736.
12:24:48|71736.
12:24:49|71736.
12:24:50|71736.
12:24:51|71752.
12:24:52|71749.97
12:24:53|71749.97
12:24:54|71749.97
12:24:55|71749.97
12:24:56|71749.97
12:24:57|71749.97
12:24:58|71749.97
12:24:59|71749.97
12:25:00|71749.97
12:25:01|71747.98
12:25:02|71747.97
12:25:04|71746.
12:25:04|71742.92
12:25:06|71742.92
12:25:07|71742.92
12:25:07|71742.92
12:25:08|71742.92
12:25:09|71741.88
12:25:10|71741.88
12:25:11|71741.88
12:25:12|71741.88
12:25:13|71741.88
12:25:14|71741.88
12:25:15|71741.88
12:25:16|71743.86
12:25:18|71743.86
12:25:19|71745.01
12:25:20|71745.01
12:25:21|71745.01
12:25:22|71745.01
12:25:23|71749.97
12:25:24|71755.11
12:25:25|71755.11
12:25:26|71755.11
12:25:27|71779.29
12:25:28|71779.25
12:25:29|71779.26
12:25:30|71779.26
12:25:31|71779.26
12:25:32|71782.19
12:25:34|71782.19
12:25:35|71794.69
12:25:36|71801.03
12:25:37|71794.87
12:25:38|71794.87
12:25:39|71794.87
12:25:40|71794.87
12:25:41|71794.87
12:25:42|71803.85
12:25:43|71798.96
12:25:44|71798.96
12:25:45|71798.96
12:25:47|71790.24
12:25:48|71793.18
12:25:49|71804.02
12:25:50|71804.02
12:25:51|71804.02
12:25:52|71804.02
12:25:53|71804.02
12:25:54|71804.02
12:25:55|71820.
12:25:56|71820.01
12:25:57|71824.
12:25:58|71824.
12:25:59|71825.32
12:26:00|71825.32
12:26:01|71825.33
12:26:02|71845.01
12:26:03|71848.01
12:26:04|71848.01
12:26:05|71847.99
12:26:06|71848.08
12:26:07|71848.08
12:26:08|71848.08
12:26:09|71855.34
12:26:10|71855.98
12:26:12|71855.98
12:26:12|71855.98
12:26:14|71828.02
12:26:14|71820.
12:26:16|71820.
12:26:16|71820.
12:26:17|71820.
12:26:18|71820.
12:26:19|71819.99
12:26:21|71819.99
12:26:21|71819.99
12:26:22|71819.99
12:26:23|71819.99
12:26:24|71819.99
12:26:25|71820.01
12:26:27|71820.01
12:26:28|71820.01
12:26:29|71820.01
12:26:30|71820.01
12:26:31|71820.01
12:26:32|71836.
12:26:34|71836.
12:26:34|71828.
12:26:35|71823.99
12:26:36|71823.99
12:26:37|71823.99
12:26:38|71824.
12:26:39|71824.67
12:26:41|71821.42
12:26:41|71821.42
12:26:42|71821.42
12:26:43|71821.42
12:26:44|71821.42
12:26:45|71821.42
12:26:47|71821.42
12:26:48|71821.42
12:26:49|71821.42
12:26:50|71821.42
12:26:51|71823.44
12:26:52|71822.03
12:26:53|71819.58
12:26:54|71819.58
12:26:55|71819.58
12:26:56|71798.52
12:26:58|71798.52
12:26:58|71804.5
12:26:59|71803.75
12:27:01|71803.75
12:27:02|71806.09
12:27:03|71806.09
12:27:04|71806.09
12:27:05|71806.09
12:27:05|71806.09
12:27:07|71806.09
12:27:08|71806.08
12:27:09|71806.08
12:27:09|71806.09
12:27:11|71806.09
12:27:12|71806.09
12:27:12|71806.09
12:27:14|71813.39
12:27:15|71820.02
12:27:16|71820.02
12:27:17|71828.82
12:27:18|71828.82
12:27:19|71828.82
12:27:20|71828.82
12:27:21|71828.82
12:27:22|71824.
12:27:23|71824.
12:27:24|71820.01
12:27:25|71820.
12:27:26|71812.01
12:27:27|71812.01
12:27:28|71804.01
12:27:29|71804.01
12:27:30|71805.53
12:27:31|71805.53
12:27:32|71804.02
12:27:33|71804.01
12:27:34|71804.01
12:27:35|71804.01
12:27:36|71804.01
12:27:37|71804.01
12:27:38|71804.01
12:27:39|71804.01
12:27:40|71804.01
12:27:41|71811.95
12:27:42|71808.03
12:27:43|71808.03
12:27:44|71808.03
12:27:46|71808.03
12:27:46|71808.03
12:27:48|71809.73
12:27:49|71809.73
12:27:50|71809.73
12:27:52|71809.73
12:27:52|71809.73
12:27:54|71808.01
12:27:54|71808.01
12:27:55|71824.
12:27:57|71824.31
12:27:57|71819.15
12:27:59|71819.15
12:27:59|71825.62
12:28:00|71825.62
12:28:01|71832.58
12:28:02|71832.58
12:28:03|71832.58
12:28:05|71832.58
12:28:05|71832.58
12:28:06|71832.58
12:28:07|71835.76
12:28:09|71835.76
12:28:09|71832.72
12:28:10|71832.72
12:28:11|71832.72
12:28:12|71837.44
12:28:13|71837.44
12:28:14|71856.
12:28:15|71851.76
12:28:16|71851.76
12:28:17|71851.76
12:28:18|71851.76
12:28:19|71851.76
12:28:20|71851.76
12:28:22|71859.59
12:28:23|71856.02
12:28:23|71856.02
12:28:25|71856.02
12:28:26|71867.91
12:28:27|71882.35
12:28:28|71896.91
12:28:29|71908.
12:28:30|71908.
12:28:30|71908.
12:28:32|71905.42
12:28:33|71905.42
12:28:35|71905.42
12:28:35|71905.42
12:28:36|71917.91
12:28:38|71936.63
12:28:38|71936.63
12:28:39|71936.63
12:28:40|71943.99
12:28:41|71943.99
12:28:42|71943.99
12:28:43|71943.99
12:28:44|71943.99
12:28:45|71940.4
12:28:47|71966.59
12:28:47|71985.01
12:28:49|72000.
12:28:51|72025.67
12:28:51|72021.88
12:28:53|72020.44
12:28:53|72009.96
12:28:54|72002.67
12:28:56|71999.77
12:28:56|71999.77
12:28:57|71999.77
12:28:59|72002.89
12:29:00|72003.62
12:29:00|72003.62
12:29:01|72003.62
12:29:02|72003.62
12:29:03|72000.01
12:29:04|71997.53
12:29:05|71976.
12:29:07|71966.09
12:29:07|71958.9
12:29:08|71956.62
12:29:09|71940.22
12:29:11|71940.22
12:29:11|71931.98
12:29:13|71947.27
12:29:13|71947.27
12:29:15|71984.
12:29:15|71999.69
12:29:17|72008.
12:29:18|71999.69
12:29:18|71999.68
12:29:19|71999.68
12:29:20|71999.68
12:29:21|71995.7
12:29:23|71984.
12:29:23|71978.82
12:29:24|71973.47
12:29:25|71973.47
12:29:26|71973.47
12:29:27|71971.65
12:29:29|71978.35
12:29:29|71974.17
12:29:31|71974.17
12:29:31|71976.28
12:29:32|71976.28
12:29:34|71988.
12:29:35|71983.89
12:29:36|71984.06
12:29:37|71984.06
12:29:37|71986.55
12:29:38|71986.55
12:29:40|71994.43
12:29:41|72006.01
12:29:41|72006.01
12:29:43|72006.01
12:29:44|72006.01
12:29:45|72027.27
12:29:46|72027.27
12:29:47|72008.
12:29:48|72008.
12:29:49|72008.
12:29:50|72004.
12:29:51|72004.
12:29:52|72004.
12:29:53|72001.81
12:29:54|72000.
12:29:55|71998.78
12:29:56|71998.78
12:29:57|71997.72
12:29:58|71995.5
12:29:59|71989.92
12:30:00|71988.82
12:30:01|71988.
12:30:02|71978.61
12:30:03|72008.
12:30:04|71992.12
12:30:05|72037.09
12:30:06|72028.
12:30:07|72028.
12:30:08|72024.
12:30:09|72024.
12:30:10|72024.
12:30:11|72016.
12:30:12|72003.89
12:30:13|72027.99
12:30:14|72027.99
12:30:15|72004.
12:30:16|72004.
12:30:17|72004.
12:30:18|72004.
12:30:19|72000.02
12:30:20|72012.01
12:30:21|72004.79
12:30:22|72004.79
12:30:23|72004.86
12:30:24|72004.86
12:30:25|72004.86
12:30:26|72004.86
12:30:27|71996.
12:30:28|71976.23
12:30:29|71976.23
12:30:30|71987.49
12:30:31|71975.99
12:30:33|71992.02
12:30:33|71992.02
12:30:34|71992.02
12:30:35|71992.02
12:30:36|71992.02
12:30:37|71984.
12:30:39|71984.
12:30:40|71980.
12:30:40|71980.
12:30:41|71980.
12:30:42|71980.
12:30:44|71968.
12:30:45|71968.
12:30:47|71982.56
12:30:47|71982.56
12:30:48|71982.56
12:30:49|71968.02
12:30:50|71968.02
12:30:52|71968.02
12:30:52|71968.02
12:30:53|71968.02
12:30:55|71968.02
12:30:55|71968.02
12:30:56|71968.02
12:30:57|71968.02
12:30:58|71968.02
12:31:00|71980.
12:31:01|71980.
12:31:02|71997.05
12:31:03|71997.05
12:31:04|71988.01
12:31:05|71988.01
12:31:06|71988.01
12:31:07|71988.01
12:31:08|71988.01
12:31:09|71988.01
12:31:10|71988.01
12:31:11|71978.15
12:31:13|71978.15
12:31:13|71978.15
12:31:15|71978.15
12:31:16|71978.15
12:31:16|71978.15
12:31:17|71968.24
12:31:19|71964.11
12:31:20|71964.11
12:31:21|71952.43
12:31:22|71952.43
12:31:23|71952.43
12:31:24|71956.61
12:31:25|71982.44
12:31:26|71982.44
12:31:27|71978.8
12:31:28|71978.8
12:31:29|72001.31
12:31:30|72001.31
12:31:31|72001.31
12:31:32|72001.31
12:31:33|72001.31
12:31:34|72013.19
12:31:35|72014.94
12:31:36|72014.94
12:31:37|72014.94
12:31:38|72012.71
12:31:39|72003.
12:31:40|72000.06
12:31:41|72000.06
12:31:42|71996.
12:31:44|71996.
12:31:44|71996.
12:31:45|71996.
12:31:46|72005.87
12:31:47|72002.16
12:31:48|71996.
12:31:49|71996.
12:31:50|71992.01
12:31:52|71992.01
12:31:54|71992.01
12:31:55|71992.01
12:31:56|71992.01
12:31:56|71992.01
12:31:58|71997.11
12:31:58|71997.11
12:32:00|71997.11
12:32:01|71992.15
12:32:02|71992.15
12:32:03|71992.15
12:32:04|71992.15
12:32:05|71992.15
12:32:06|71992.15
12:32:07|71992.15
12:32:08|71998.06
12:32:09|71998.06
12:32:10|71996.5
12:32:11|71996.5
12:32:12|71996.5
12:32:13|71996.5
12:32:14|71996.5
12:32:15|72012.
12:32:16|72012.
12:32:17|72012.
12:32:18|72012.
12:32:19|72012.
12:32:20|72012.
12:32:21|72012.
12:32:22|72012.
12:32:23|72012.
12:32:24|72012.
12:32:25|72006.16
12:32:26|72006.16
12:32:27|72006.16
12:32:28|72006.15
12:32:29|72006.15
12:32:31|72006.15
12:32:31|72006.16
12:32:32|72006.16
12:32:34|72006.16
12:32:35|72006.16
12:32:36|72006.16
12:32:37|72006.16
12:32:39|72006.16
12:32:39|72006.16
12:32:40|72006.14
12:32:41|72006.14
12:32:42|72006.14
12:32:44|72006.16
12:32:45|72006.16
12:32:46|72006.16
12:32:46|72006.16
12:32:48|72006.16
12:32:48|72006.16
12:32:49|72006.16
12:32:50|72006.16
12:32:51|72006.16
12:32:53|72006.16
12:32:54|72006.16
12:32:55|72012.76
12:32:56|72012.76
12:32:57|72019.82
12:32:58|72019.82
12:32:59|72033.
12:33:00|72039.5
12:33:01|72047.39
12:33:02|72047.39
12:33:03|72047.39
12:33:05|72047.39
12:33:05|72047.39
12:33:07|72068.29
12:33:07|72087.1
12:33:08|72092.5
12:33:10|72084.
12:33:11|72085.02
12:33:11|72085.02
12:33:12|72085.02
12:33:14|72085.02
12:33:15|72085.02
12:33:16|72096.93
12:33:17|72096.93
12:33:18|72096.93
12:33:19|72110.01
12:33:20|72084.91
12:33:21|72084.91
12:33:22|72123.87
12:33:23|72109.45
12:33:24|72111.7
12:33:25|72117.1
12:33:26|72117.1
12:33:27|72116.
12:33:28|72104.
12:33:29|72104.
12:33:30|72104.
12:33:31|72112.23
12:33:32|72120.59
12:33:33|72112.22
12:33:34|72112.22
12:33:35|72112.22
12:33:37|72109.73
12:33:38|72109.73
12:33:39|72110.84
12:33:40|72110.84
12:33:41|72110.84
12:33:43|72112.45
12:33:44|72120.12
12:33:44|72122.28
12:33:45|72122.28
12:33:47|72122.28
12:33:48|72122.28
12:33:49|72122.28
12:33:50|72137.42
12:33:51|72137.42
12:33:52|72132.16
12:33:53|72132.16
12:33:55|72132.16
12:33:55|72132.16
12:33:57|72140.5
12:33:58|72144.58
12:33:59|72144.58
12:34:00|72145.33
12:34:01|72152.93
12:34:02|72152.93
12:34:03|72162.41
12:34:04|72163.93
12:34:05|72163.93
12:34:06|72128.
12:34:07|72116.
12:34:08|72110.7
12:34:09|72110.7
12:34:11|72110.69
12:34:11|72110.68
12:34:12|72110.68
12:34:13|72110.68
12:34:14|72110.68
12:34:15|72110.68
12:34:16|72109.75
12:34:17|72100.44
12:34:19|72100.44
12:34:19|72100.44
12:34:20|72088.06
12:34:22|72088.06
12:34:22|72092.
12:34:23|72092.
12:34:24|72064.
12:34:25|72060.82
12:34:26|72088.
12:34:28|72088.
12:34:28|72088.
12:34:29|72088.
12:34:30|72088.
12:34:31|72102.35
12:34:33|72102.35
12:34:34|72102.35
12:34:34|72102.35
12:34:36|72102.35
12:34:36|72102.35
12:34:38|72102.35
12:34:39|72102.35
12:34:40|72102.35
12:34:41|72102.35
12:34:42|72068.01
12:34:43|72068.01
12:34:44|72098.18
12:34:45|72098.18
12:34:46|72088.
12:34:47|72088.
12:34:48|72088.
12:34:49|72088.
12:34:50|72088.
12:34:51|72095.88
12:34:52|72095.88
12:34:53|72095.88
12:34:55|72084.
12:34:56|72084.
12:34:57|72084.
12:34:59|72078.07
12:34:59|72068.
12:35:00|72068.
12:35:01|72068.
12:35:02|72068.
12:35:04|72068.01
12:35:05|72093.51
12:35:07|72107.62
12:35:07|72124.
12:35:09|72124.
12:35:09|72124.
12:35:10|72124.
12:35:11|72124.
12:35:12|72120.
12:35:13|72120.
12:35:14|72120.
12:35:16|72120.
12:35:16|72116.01
12:35:17|72116.01
12:35:18|72128.
12:35:19|72144.42
12:35:20|72144.
12:35:21|72144.01
12:35:22|72144.02
12:35:23|72144.02
12:35:25|72144.02
12:35:25|72143.85
12:35:26|72143.85
12:35:28|72143.85
12:35:28|72151.2
12:35:29|72180.
12:35:30|72172.01
12:35:31|72172.01
12:35:32|72172.01
12:35:34|72172.01
12:35:34|72172.01
12:35:36|72156.
12:35:36|72170.28
12:35:38|72159.81
12:35:38|72159.99
12:35:40|72159.99
12:35:41|72159.99
12:35:42|72159.99
12:35:42|72159.99
12:35:44|72159.99
12:35:45|72159.99
12:35:45|72144.02
12:35:47|72144.02
12:35:47|72128.53
12:35:49|72128.53
12:35:50|72128.53
12:35:51|72128.53
12:35:52|72128.53
12:35:53|72128.53
12:35:54|72128.53
12:35:56|72128.53
12:35:58|72119.45
12:35:59|72119.45
12:36:00|72119.45
12:36:01|72119.45
12:36:02|72093.91
12:36:03|72086.89
12:36:04|72103.23
12:36:05|72106.19
12:36:06|72134.65
12:36:07|72130.65
12:36:08|72130.65
12:36:09|72130.65
12:36:10|72130.65
12:36:11|72130.65
12:36:12|72130.65
12:36:14|72178.77
12:36:15|72178.77
12:36:16|72160.51
12:36:17|72171.76
12:36:17|72171.77
12:36:18|72171.77
12:36:20|72186.57
12:36:21|72186.57
12:36:22|72186.57
12:36:23|72186.57
12:36:24|72194.11
12:36:25|72200.
12:36:26|72203.4
12:36:27|72203.4
12:36:28|72203.4
12:36:29|72204.21
12:36:30|72203.4
12:36:31|72203.4
12:36:32|72220.17
12:36:33|72207.
12:36:34|72192.92
12:36:35|72186.42
12:36:36|72198.74
12:36:37|72206.18
12:36:38|72206.18
12:36:39|72206.18
12:36:40|72232.37
12:36:41|72223.81
12:36:42|72223.64
12:36:43|72221.52
12:36:44|72201.98
12:36:45|72183.54
12:36:46|72184.45
12:36:47|72189.77
12:36:48|72189.77
12:36:49|72189.77
12:36:50|72189.78
12:36:51|72208.02
12:36:52|72208.02
12:36:54|72208.02
12:36:55|72216.
12:36:55|72215.24
12:36:57|72208.
12:36:59|72197.36
12:37:00|72194.44
12:37:01|72188.01
12:37:01|72188.
12:37:03|72176.
12:37:04|72169.37
12:37:04|72145.91
12:37:05|72144.25
12:37:06|72144.25
12:37:08|72133.43
12:37:09|72123.52
12:37:10|72123.52
12:37:10|72123.52
12:37:12|72122.82
12:37:12|72139.99
12:37:14|72139.99
12:37:14|72184.
12:37:15|72187.5
12:37:17|72184.
12:37:18|72184.
12:37:19|72176.
12:37:20|72176.
12:37:21|72164.
12:37:22|72160.
12:37:23|72160.
12:37:24|72160.
12:37:25|72126.62
12:37:26|72126.62
12:37:27|72126.62
12:37:28|72126.62
12:37:28|72126.62
12:37:30|72126.62
12:37:30|72127.84
12:37:31|72160.99
12:37:32|72160.99
12:37:33|72160.99
12:37:34|72168.44
12:37:36|72168.44
12:37:37|72168.96
12:37:38|72148.
12:37:39|72136.08
12:37:41|72136.08
12:37:42|72136.08
12:37:44|72129.34
12:37:44|72129.93
12:37:46|72136.25
12:37:47|72136.25
12:37:48|72136.25
12:37:49|72136.44
12:37:50|72136.44
12:37:51|72136.44
12:37:52|72136.44
12:37:53|72153.43
12:37:54|72153.43
12:37:55|72153.43
12:37:56|72153.43
12:37:57|72144.01
12:37:59|72150.14
12:38:00|72150.14
12:38:00|72152.08
12:38:02|72144.
12:38:03|72140.
12:38:04|72140.
12:38:05|72140.
12:38:06|72160.
12:38:07|72160.
12:38:08|72116.
12:38:09|72116.
12:38:11|72136.
12:38:12|72146.36
12:38:13|72146.36
12:38:14|72120.67
12:38:15|72120.67
12:38:16|72120.67
12:38:17|72120.67
12:38:18|72120.67
12:38:19|72096.
12:38:20|72096.
12:38:21|72096.
12:38:22|72096.
12:38:23|72088.01
12:38:24|72088.01
12:38:25|72088.01
12:38:26|72096.23
12:38:27|72083.77
12:38:28|72083.77
12:38:29|72080.03
12:38:30|72083.78
12:38:31|72083.78
12:38:32|72086.09
12:38:33|72086.09
12:38:34|72086.09
12:38:35|72086.09
12:38:36|72086.09
12:38:37|72086.09
12:38:38|72086.09
12:38:40|72086.09
12:38:41|72086.09
12:38:41|72040.49
12:38:42|72040.
12:38:44|72033.68
12:38:45|72033.68
12:38:45|72040.
12:38:46|72028.02
12:38:47|72024.01
12:38:48|72029.9
12:38:49|72029.9
12:38:50|72008.3
12:38:51|72000.
12:38:52|72000.
12:38:55|72000.
12:38:55|72008.91
12:38:56|72020.08
12:38:57|72020.08
12:38:59|72020.08
12:39:01|72043.3
12:39:01|72043.3
12:39:03|72037.15
12:39:05|72037.15
12:39:06|72028.89
12:39:07|72021.87
12:39:08|72017.86
12:39:09|72012.
12:39:10|72012.
12:39:11|72004.
12:39:12|72001.77
12:39:13|72001.77
12:39:14|72001.77
12:39:15|72001.77
12:39:17|72001.77
12:39:17|71998.84
12:39:18|71991.41
12:39:19|71980.66
12:39:20|71980.66
12:39:21|71968.01
12:39:22|71964.01
12:39:23|71953.49
12:39:24|71953.49
12:39:25|71953.49
12:39:26|71953.49
12:39:27|71961.3
12:39:28|71976.33
12:39:29|72012.
12:39:30|72012.
12:39:32|72002.49
12:39:32|72002.49
12:39:34|72002.49
12:39:35|72002.49
12:39:35|72002.49
12:39:37|72002.49
12:39:38|72002.49
12:39:39|72002.49
12:39:40|72040.08
12:39:41|72033.21
12:39:42|72038.25
12:39:43|72038.25
12:39:44|72036.01
12:39:45|72032.03
12:39:46|72025.99
12:39:46|72026.36
12:39:48|72024.
12:39:49|72023.07
12:39:50|72031.3
12:39:51|72031.3
12:39:52|72031.3
12:39:53|72031.3
12:39:54|72057.05
12:39:55|72050.15
12:39:56|72050.15
12:39:57|72065.32
12:39:58|72065.32
12:40:00|72065.32
12:40:01|72076.
12:40:02|72076.
12:40:02|72076.
12:40:04|72088.04
12:40:05|72088.04
12:40:06|72096.02
12:40:07|72131.12
12:40:08|72140.
12:40:09|72140.09
12:40:10|72140.09
12:40:11|72148.08
12:40:12|72148.
12:40:13|72148.
12:40:14|72132.29
12:40:15|72132.29
12:40:16|72132.29
12:40:17|72148.01
12:40:18|72144.
12:40:19|72132.
12:40:20|72124.
12:40:21|72124.
12:40:22|72116.01
12:40:24|72116.01
12:40:24|72116.01
12:40:25|72116.01
12:40:26|72087.92
12:40:27|72083.32
12:40:28|72083.32
12:40:29|72072.
12:40:30|72067.99
12:40:32|72063.99
12:40:33|72063.99
12:40:33|72069.29
12:40:34|72069.04
12:40:36|72060.
12:40:36|72060.
12:40:37|72060.
12:40:38|72053.15
12:40:39|72053.15
12:40:40|72040.48
12:40:41|72040.01
12:40:42|72040.01
12:40:43|72026.21
12:40:45|72024.01
12:40:46|72024.01
12:40:48|72024.01
12:40:48|72024.01
12:40:49|72024.01
12:40:50|72024.01
12:40:52|72012.01
12:40:52|72016.
12:40:53|72016.
12:40:54|72016.
12:40:55|72012.
12:40:56|72012.
12:40:57|72012.
12:40:59|72043.39
12:40:59|72043.4
12:41:00|72044.
12:41:02|72060.03
12:41:02|72060.03
12:41:03|72068.
12:41:05|72074.56
12:41:05|72072.
12:41:07|72072.
12:41:08|72072.03
12:41:09|72072.03
12:41:10|72072.03
12:41:11|72072.03
12:41:12|72072.03
12:41:13|72087.76
12:41:14|72123.97
12:41:15|72112.
12:41:16|72104.
12:41:17|72100.
12:41:18|72084.
12:41:19|72084.
12:41:20|72084.
12:41:21|72084.
12:41:22|72084.
12:41:23|72084.
12:41:24|72072.
12:41:25|72072.
12:41:26|72067.97
12:41:27|72068.01
12:41:28|72076.
12:41:29|72076.
12:41:30|72072.
12:41:31|72072.
12:41:32|72072.
12:41:33|72072.
12:41:34|72068.
12:41:35|72068.
12:41:36|72068.
12:41:37|72035.95
12:41:38|72029.02
12:41:39|72029.02
12:41:40|72029.02
12:41:41|72076.95
12:41:43|72076.95
12:41:43|72098.36
12:41:45|72088.02
12:41:47|72084.
12:41:47|72084.
12:41:48|72084.
12:41:49|72084.
12:41:50|72076.01
12:41:52|72076.01
12:41:52|72112.75
12:41:54|72102.15
12:41:55|72102.15
12:41:56|72096.01
12:41:56|72096.
12:41:58|72096.
12:41:59|72096.
12:42:00|72084.
12:42:00|72084.
12:42:02|72080.01
12:42:02|72080.01
12:42:04|72080.01
12:42:05|72087.99
12:42:05|72087.99
12:42:07|72104.
12:42:08|72113.99
12:42:08|72104.
12:42:10|72102.
12:42:11|72096.81
12:42:12|72096.41
12:42:12|72104.02
12:42:13|72104.02
12:42:14|72104.02
12:42:16|72113.32
12:42:17|72113.32
12:42:18|72113.32
12:42:18|72113.32
12:42:19|72113.32
12:42:20|72113.32
12:42:21|72108.
12:42:23|72106.81
12:42:25|72092.01
12:42:25|72056.01
12:42:26|72051.42
12:42:28|72052.
12:42:28|72048.
12:42:30|72048.
12:42:30|72044.01
12:42:32|72044.01
12:42:32|72044.01
12:42:34|72044.07
12:42:34|72044.06
12:42:36|72044.06
12:42:36|72044.06
12:42:37|72052.
12:42:39|72041.78
12:42:40|72041.78
12:42:41|72025.77
12:42:41|72025.77
12:42:42|72025.77
12:42:44|72021.97
12:42:45|72021.97
12:42:45|72021.97
12:42:47|72027.51
12:42:48|72011.92
12:42:49|72011.92
12:42:50|71985.47
12:42:51|71974.27
12:42:53|71982.31
12:42:53|71999.96
12:42:55|72004.67
12:42:56|72004.67
12:42:57|72020.34
12:42:58|72032.
12:42:59|72029.
12:43:00|72024.
12:43:01|72020.01
12:43:03|72022.24
12:43:04|72020.84
12:43:05|72033.51
12:43:06|72032.86
12:43:07|72036.72
12:43:09|72043.55
12:43:09|72045.89
12:43:10|72052.53
12:43:12|72052.53
12:43:12|72052.54
12:43:13|72052.42
12:43:14|72052.42
12:43:15|72052.42
12:43:16|72052.42
12:43:17|72067.09
12:43:18|72067.09
12:43:19|72067.09
12:43:20|72067.09
12:43:21|72067.09
12:43:22|72067.09
12:43:24|72067.09
12:43:25|72054.72
12:43:26|72039.62
12:43:27|72038.32
12:43:28|72025.99
12:43:29|72025.99
12:43:30|72024.
12:43:31|72024.
12:43:32|72019.76
12:43:33|72016.81
12:43:34|72024.
12:43:35|72023.26
12:43:36|72023.26
12:43:37|72012.
12:43:38|72011.61
12:43:39|72008.01
12:43:40|72008.01
12:43:41|72008.01
12:43:42|72008.01
12:43:43|72008.01
12:43:44|72008.01
12:43:45|72008.01
12:43:47|72008.01
12:43:48|72018.51
12:43:49|72018.51
12:43:50|72018.51
12:43:51|72018.51
12:43:52|72018.5
12:43:53|72018.5
12:43:54|72018.5
12:43:55|72018.5
12:43:56|72008.
12:43:57|72008.01
12:43:58|72008.01
12:43:59|72008.01
12:44:00|72008.
12:44:01|72008.
12:44:02|72008.01
12:44:03|72024.
12:44:05|72020.
12:44:06|72020.
12:44:07|72017.47
12:44:08|72017.48
12:44:10|72017.48
12:44:10|72017.48
12:44:11|72038.37
12:44:13|72038.37
12:44:13|72025.78
12:44:14|72025.78
12:44:15|72025.78
12:44:16|72025.78
12:44:18|72025.68
12:44:19|72025.68
12:44:19|72025.68
12:44:21|72025.68
12:44:21|72025.68
12:44:23|72025.68
12:44:23|72028.
12:44:25|72028.
12:44:26|72028.02
12:44:27|72028.02
12:44:28|72028.02
12:44:29|72028.02
12:44:30|72028.02
12:44:31|72028.02
12:44:32|72028.02
12:44:33|72028.02
12:44:34|72028.02
12:44:35|72028.02
12:44:36|72028.02
12:44:37|72028.02
12:44:38|72028.02
12:44:40|72031.66
12:44:40|72031.66
12:44:41|72031.66
12:44:42|72031.66
12:44:44|72028.
12:44:44|72028.
12:44:45|72028.
12:44:46|72028.
12:44:47|72028.
12:44:48|72028.
12:44:49|72028.
12:44:50|72028.
12:44:51|72028.
12:44:52|72011.97
12:44:53|72011.97
12:44:55|72011.97
12:44:55|72011.97
12:44:57|72011.97
12:44:57|72011.97
12:44:58|72011.97
12:45:00|72032.
12:45:01|72032.
12:45:02|72020.01
12:45:03|72025.2
12:45:04|72021.95
12:45:06|72037.84
12:45:07|72076.76
12:45:08|72076.76
12:45:09|72076.76
12:45:10|72042.39
12:45:11|72036.44
12:45:12|72036.44
12:45:13|72036.44
12:45:14|72044.
12:45:15|72044.
12:45:16|72044.
12:45:18|72044.
12:45:18|72060.
12:45:19|72060.
12:45:20|72082.77
12:45:21|72064.01
12:45:22|72064.01
12:45:24|72064.01
12:45:24|72064.01
12:45:25|72064.01
12:45:26|72064.01
12:45:27|72064.01
12:45:28|72064.01
12:45:30|72064.01
12:45:30|72074.17
12:45:31|72064.
12:45:33|72064.
12:45:33|72064.
12:45:34|72067.6
12:45:36|72067.6
12:45:36|72061.77
12:45:37|72061.77
12:45:38|72055.54
12:45:39|72052.58
12:45:40|72085.84
12:45:42|72071.58
12:45:42|72064.
12:45:43|72070.67
12:45:44|72070.67
12:45:45|72070.67
12:45:46|72070.67
12:45:47|72070.67
12:45:49|72070.67
12:45:50|72070.67
12:45:51|72090.62
12:45:52|72065.99
12:45:53|72065.99
12:45:54|72065.99
12:45:55|72065.99
12:45:56|72064.01
12:45:57|72064.01
12:45:58|72064.01
12:46:00|72064.
12:46:01|72090.63
12:46:02|72075.3
12:46:03|72075.3
12:46:05|72073.07
12:46:06|72073.07
12:46:06|72083.22
12:46:07|72083.22
12:46:09|72083.22
12:46:09|72093.52
12:46:11|72106.49
12:46:12|72096.
12:46:12|72096.
12:46:14|72096.
12:46:15|72086.92
12:46:16|72086.92
12:46:17|72087.38
12:46:18|72087.38
12:46:19|72087.38
12:46:20|72078.84
12:46:21|72066.81
12:46:22|72063.18
12:46:23|72063.18
12:46:24|72072.
12:46:26|72065.79
12:46:27|72065.79
12:46:28|72065.79
12:46:29|72064.81
12:46:30|72064.81
12:46:31|72062.49
12:46:32|72059.62
12:46:33|72060.
12:46:34|72060.
12:46:35|72060.
12:46:36|72058.92
12:46:37|72058.92
12:46:38|72058.39
12:46:39|72053.07
12:46:40|72036.06
12:46:41|72036.06
12:46:42|72040.
12:46:43|72040.
12:46:45|72040.
12:46:45|72033.78
12:46:46|72033.78
12:46:48|72032.
12:46:49|72032.
12:46:51|72032.4
12:46:51|72032.4
12:46:52|72032.4
12:46:53|72032.4
12:46:55|72030.17
12:46:55|72030.17
12:46:56|72030.17
12:46:57|72020.
12:46:58|72020.
12:46:59|72020.
12:47:00|72020.
12:47:01|72020.
12:47:02|72012.04
12:47:03|72012.04
12:47:04|72012.04
12:47:05|72012.04
12:47:07|72012.19
12:47:08|72012.19
12:47:09|72012.19
12:47:10|72012.19
12:47:11|72012.19
12:47:12|72012.19
12:47:13|72012.19
12:47:14|72020.01
12:47:15|72029.79
12:47:16|72029.79
12:47:17|72028.45
12:47:19|72036.05
12:47:19|72064.06
12:47:20|72064.06
12:47:22|72064.06
12:47:22|72064.06
12:47:24|72028.01
12:47:25|72028.01
12:47:25|72016.01
12:47:27|72037.62
12:47:28|72037.62
12:47:29|72037.62
12:47:30|72037.62
12:47:31|72016.
12:47:32|72016.
12:47:33|72008.01
12:47:34|72008.01
12:47:36|72012.71
12:47:36|72012.71
12:47:37|72012.71
12:47:38|72012.71
12:47:40|72012.71
12:47:40|72000.
12:47:41|71984.06
12:47:43|71984.06
12:47:43|71980.
12:47:45|71980.03
12:47:46|71980.03
12:47:47|71980.03
12:47:47|71980.03
12:47:49|71980.03
12:47:50|71980.03
12:47:50|71976.
12:47:51|71975.17
12:47:52|71975.17
12:47:54|71975.17
12:47:54|71976.44
12:47:57|72003.18
12:47:58|72003.18
12:47:58|72003.18
12:47:59|71988.01
12:48:00|72001.87
12:48:02|72006.27
12:48:03|71996.
12:48:03|71996.
12:48:04|71993.91
12:48:05|72000.
12:48:07|71969.77
12:48:08|71972.
12:48:09|71976.01
12:48:10|71964.
12:48:11|71960.
12:48:12|71960.
12:48:13|71960.
12:48:14|71960.
12:48:15|71934.
12:48:16|71938.77
12:48:17|71928.
12:48:19|71928.
12:48:19|71928.
12:48:21|71922.89
12:48:22|71924.2
12:48:23|71924.2
12:48:24|71924.2
12:48:25|71924.2
12:48:26|71932.47
12:48:27|71932.48
12:48:28|71932.48
12:48:29|71935.15
12:48:30|71924.56
12:48:31|71924.56
12:48:32|71924.56
12:48:33|71924.
12:48:34|71916.
12:48:35|71916.
12:48:36|71916.
12:48:37|71912.
12:48:38|71908.01
12:48:39|71931.79
12:48:40|71940.53
12:48:41|71940.53
12:48:42|71940.53
12:48:44|71976.
12:48:44|71959.46
12:48:45|71958.69
12:48:46|71956.
12:48:47|71956.
12:48:49|71956.
12:48:49|71956.
12:48:50|71956.
12:48:51|71966.75
12:48:52|71966.75
12:48:54|71966.75
12:48:54|71957.21
12:48:55|71952.
12:48:57|71956.23
12:48:57|71948.
12:48:58|71946.04
12:48:59|71928.
12:49:01|71928.
12:49:01|71928.
12:49:03|71928.
12:49:03|71928.
12:49:04|71928.
12:49:05|71928.
12:49:06|71928.
12:49:07|71928.
12:49:09|71928.
12:49:11|71928.
12:49:11|71948.
12:49:12|71954.8
12:49:13|71940.01
12:49:15|71933.38
12:49:16|71939.99
12:49:16|71926.25
12:49:18|71926.25
12:49:18|71926.25
12:49:20|71926.25
12:49:20|71926.25
12:49:21|71926.25
12:49:22|71926.25
12:49:24|71926.25
12:49:25|71900.
12:49:26|71900.
12:49:27|71900.
12:49:28|71900.
12:49:29|71889.12
12:49:30|71865.64
12:49:31|71865.64
12:49:32|71863.41
12:49:33|71863.4
12:49:34|71863.4
12:49:35|71861.27
12:49:36|71861.27
12:49:37|71853.3
12:49:38|71872.96
12:49:39|71872.95
12:49:40|71872.95
12:49:41|71872.95
12:49:42|71860.
12:49:43|71860.
12:49:44|71860.
12:49:45|71844.4
12:49:46|71844.4
12:49:48|71844.01
12:49:49|71844.01
12:49:50|71834.86
12:49:51|71834.86
12:49:52|71834.86
12:49:53|71839.99
12:49:54|71839.96
12:49:55|71839.96
12:49:57|71837.73
12:49:57|71837.73
12:49:58|71842.26
12:50:00|71850.
12:50:01|71872.
12:50:02|71875.
12:50:03|71875.
12:50:04|71875.
12:50:05|71875.
12:50:05|71875.
12:50:07|71875.
12:50:08|71874.99
12:50:09|71874.99
12:50:09|71874.99
12:50:11|71884.
12:50:12|71913.74
12:50:12|71922.53
12:50:14|71922.53
12:50:15|71922.53
12:50:16|71922.53
12:50:17|71928.
12:50:17|71928.
12:50:19|71928.58
12:50:19|71928.58
12:50:20|71936.68
12:50:22|71936.68
12:50:23|71936.68
12:50:24|71936.68
12:50:25|71936.53
12:50:26|71940.
12:50:27|71940.
12:50:28|71940.
12:50:29|71940.
12:50:30|71938.15
12:50:31|71938.14
12:50:32|71927.75
12:50:33|71920.78
12:50:34|71909.96
12:50:35|71910.83
12:50:36|71910.83
12:50:38|71910.83
12:50:38|71909.01
12:50:39|71909.01
12:50:40|71909.01
12:50:41|71909.01
12:50:43|71919.75
12:50:43|71901.76
12:50:45|71901.76
12:50:45|71901.76
12:50:46|71906.11
12:50:47|71916.2
12:50:48|71928.
12:50:49|71922.07
12:50:51|71922.07
12:50:51|71922.07
12:50:52|71929.79
12:50:53|71929.79
12:50:55|71931.46
12:50:56|71935.72
12:50:58|71945.16
12:50:59|71945.16
12:51:00|71945.16
12:51:01|71945.16
12:51:02|71945.16
12:51:03|71946.03
12:51:04|71941.26
12:51:05|71941.26
12:51:06|71946.04
12:51:07|71946.04
12:51:08|71946.04
12:51:09|71946.04
12:51:10|71946.04
12:51:11|71946.04
12:51:12|71941.26
12:51:13|71941.25
12:51:14|71941.25
12:51:15|71941.25
12:51:16|71941.25
12:51:17|71932.01
12:51:18|71932.01
12:51:19|71932.01
12:51:20|71934.92
12:51:22|71933.39
12:51:23|71933.39
12:51:24|71928.
12:51:24|71916.
12:51:25|71890.7
12:51:26|71890.7
12:51:28|71896.32
12:51:28|71917.23
12:51:29|71917.23
12:51:30|71917.23
12:51:31|71917.23
12:51:32|71946.04
12:51:33|71946.04
12:51:34|71946.04
12:51:36|71946.04
12:51:36|71966.62
12:51:37|71971.98
12:51:38|71984.
12:51:40|71976.23
12:51:41|71976.23
12:51:41|71976.23
12:51:43|71976.23
12:51:43|71976.23
12:51:44|71976.23
12:51:45|71975.99
12:51:47|71975.99
12:51:47|71987.99
12:51:48|71987.99
12:51:49|71980.52
12:51:50|71980.52
12:51:51|71980.52
12:51:52|71984.5
12:51:53|71984.5
12:51:56|71984.5
12:51:56|71987.75
12:51:57|71987.75
12:51:59|71987.75
12:51:59|71987.75
12:52:00|71979.6
12:52:01|71982.55
12:52:03|71982.09
12:52:03|71982.09
12:52:04|71982.09
12:52:05|71982.09
12:52:06|71982.09
12:52:07|71982.09
12:52:08|71988.
12:52:09|71987.47
12:52:11|71987.47
12:52:12|71994.14
12:52:13|72000.
12:52:14|72008.
12:52:15|72008.
12:52:16|72016.
12:52:18|72016.
12:52:18|72023.01
12:52:19|72022.14
12:52:21|72017.29
12:52:21|72016.13
12:52:22|71999.03
12:52:24|71978.83
12:52:24|71974.65
12:52:25|71974.65
12:52:26|71974.65
12:52:27|71980.46
12:52:28|71989.42
12:52:30|71989.42
12:52:30|72000.
12:52:31|72015.97
12:52:33|72015.97
12:52:33|72017.04
12:52:35|72026.53
12:52:36|72036.
12:52:37|72036.
12:52:38|72036.
12:52:39|72036.
12:52:40|72040.
12:52:41|72043.98
12:52:42|72052.43
12:52:43|72052.43
12:52:44|72052.43
12:52:45|72059.98
12:52:46|72074.18
12:52:47|72079.42
12:52:48|72079.42
12:52:49|72079.42
12:52:50|72079.42
12:52:51|72079.42
12:52:52|72089.82
12:52:53|72089.82
12:52:54|72092.17
12:52:56|72092.17
12:52:56|72092.17
12:52:57|72092.17
12:52:58|72092.17
12:53:00|72100.
12:53:00|72100.
12:53:01|72100.
12:53:03|72100.
12:53:04|72100.
12:53:05|72121.17
12:53:05|72123.99
12:53:07|72123.99
12:53:07|72123.99
12:53:08|72123.99
12:53:09|72128.
12:53:11|72128.
12:53:12|72104.74
12:53:13|72104.74
12:53:14|72086.19
12:53:14|72092.
12:53:16|72112.
12:53:17|72112.
12:53:18|72112.
12:53:19|72111.02
12:53:20|72111.02
12:53:22|72111.02
12:53:23|72107.38
12:53:24|72088.
12:53:25|72088.
12:53:26|72088.
12:53:27|72075.23
12:53:28|72075.23
12:53:29|72080.43
12:53:30|72080.43
12:53:31|72091.97
12:53:32|72091.97
12:53:33|72091.97
12:53:34|72086.77
12:53:35|72086.77
12:53:36|72086.77
12:53:37|72072.
12:53:38|72068.
12:53:39|72068.
12:53:40|72068.
12:53:41|72068.
12:53:42|72068.
12:53:43|72068.
12:53:44|72068.
12:53:45|72063.39
12:53:46|72063.39
12:53:47|72082.01
12:53:48|72092.
12:53:49|72092.
12:53:50|72111.87
12:53:51|72111.87
12:53:52|72111.87
12:53:53|72111.87
12:53:54|72111.88
12:53:55|72111.88
12:53:56|72111.88
12:53:58|72110.76
12:53:58|72105.64
12:53:59|72105.64
12:54:00|72107.95
12:54:02|72107.95
12:54:02|72107.95
12:54:03|72112.01
12:54:04|72112.01
12:54:06|72112.
12:54:06|72112.
12:54:07|72112.
12:54:09|72104.01
12:54:10|72115.73
12:54:10|72128.
12:54:12|72112.
12:54:12|72104.01
12:54:13|72104.02
12:54:15|72104.02
12:54:16|72104.02
12:54:17|72100.03
12:54:18|72100.03
12:54:19|72100.03
12:54:21|72104.
12:54:21|72108.
12:54:23|72108.
12:54:24|72108.
12:54:25|72108.
12:54:26|72108.
12:54:28|72108.
12:54:29|72108.
12:54:30|72108.
12:54:31|72108.
12:54:32|72116.
12:54:33|72116.
12:54:34|72107.95
12:54:35|72107.95
12:54:36|72107.95
12:54:37|72107.95
12:54:38|72107.57
12:54:39|72107.57
12:54:40|72107.57
12:54:41|72107.57
12:54:42|72106.09
12:54:43|72106.09
12:54:44|72106.09
12:54:45|72090.46
12:54:46|72087.92
12:54:47|72080.
12:54:48|72080.01
12:54:49|72080.01
12:54:50|72096.
12:54:51|72090.46
12:54:52|72090.46
12:54:53|72084.01
12:54:54|72084.01
12:54:55|72084.01
12:54:56|72076.18
12:54:57|72072.
12:54:58|72072.
12:54:59|72069.04
12:55:00|72060.02
12:55:01|72060.02
12:55:02|72083.97
12:55:03|72077.46
12:55:05|72068.56
12:55:06|72068.56
12:55:07|72068.56
12:55:08|72068.56
12:55:08|72068.56
12:55:10|72068.56
12:55:11|72094.2
12:55:12|72069.72
12:55:12|72069.72
12:55:14|72069.72
12:55:15|72064.66
12:55:16|72064.67
12:55:17|72049.71
12:55:17|72040.52
12:55:18|72040.52
12:55:20|72040.52
12:55:21|72040.52
12:55:22|72040.52
12:55:22|72040.52
12:55:24|72047.1
12:55:25|72047.1
12:55:26|72047.1
12:55:27|72048.
12:55:28|72048.
12:55:29|72048.
12:55:30|72048.
12:55:31|72052.01
12:55:32|72044.01
12:55:33|72036.01
12:55:34|72028.02
12:55:35|72028.02
12:55:36|72026.21
12:55:37|72026.21
12:55:38|72039.99
12:55:39|72039.99
12:55:40|72028.02
12:55:41|72028.02
12:55:42|72044.
12:55:43|72033.71
12:55:44|72033.71
12:55:45|72033.71
12:55:46|72033.71
12:55:47|72033.71
12:55:48|72028.01
12:55:49|72024.25
12:55:50|72040.
12:55:51|72040.
12:55:52|72036.
12:55:53|72036.
12:55:54|72036.
12:55:55|72036.
12:55:56|72033.05
12:55:57|72033.05
12:55:58|72019.07
12:55:59|72019.07
12:56:01|72013.16
12:56:01|72013.16
12:56:02|72013.16
12:56:03|72013.16
12:56:04|72013.16
12:56:05|71995.05
12:56:07|71995.04
12:56:08|71992.
12:56:08|71991.13
12:56:09|71991.13
12:56:11|71991.13
12:56:12|71991.13
12:56:13|71991.13
12:56:13|72004.
12:56:15|72004.
12:56:16|72004.
12:56:17|72004.
12:56:19|72007.99
12:56:19|71998.04
12:56:20|71993.96
12:56:22|71992.
12:56:22|71992.
12:56:24|71993.01
12:56:25|71993.01
12:56:26|71993.01
12:56:27|71993.01
12:56:28|71993.01
12:56:29|71993.01
12:56:30|71991.76
12:56:31|71991.76
12:56:32|72000.
12:56:33|72000.
12:56:34|71996.21
12:56:35|71996.21
12:56:36|71996.21
12:56:37|71996.21
12:56:38|71996.22
12:56:39|71996.22
12:56:40|71996.22
12:56:41|71994.05
12:56:42|71994.05
12:56:43|71994.05
12:56:44|71992.01
12:56:45|71992.01
12:56:46|71992.
12:56:47|71995.41
12:56:48|71995.41
12:56:49|71995.41
12:56:50|71995.41
12:56:51|71995.41
12:56:52|71995.41
12:56:53|71995.41
12:56:54|71995.41
12:56:55|71992.01
12:56:56|71992.01
12:56:57|71992.01
12:56:59|71992.01
12:57:00|71985.43
12:57:00|71985.43
12:57:02|71984.72
12:57:03|71984.72
12:57:04|71981.46
12:57:04|71964.46
12:57:05|71964.46
12:57:07|71964.46
12:57:08|71964.46
12:57:08|71964.46
12:57:10|71959.99
12:57:11|71959.99
12:57:11|71959.99
12:57:13|71956.01
12:57:14|71953.78
12:57:15|71953.78
12:57:16|71962.12
12:57:17|71962.12
12:57:19|71979.54
12:57:20|71981.76
12:57:21|71981.76
12:57:22|71981.76
12:57:23|71996.04
12:57:24|71996.04
12:57:25|72003.44
12:57:26|71994.08
12:57:27|71994.08
12:57:28|71994.08
12:57:29|71994.33
12:57:30|71994.38
12:57:31|71994.38
12:57:33|71994.38
12:57:33|71994.38
12:57:35|71989.04
12:57:35|71985.25
12:57:36|71985.25
12:57:38|71982.54
12:57:38|71976.
12:57:39|71976.
12:57:40|71956.03
12:57:42|71956.03
12:57:43|71956.03
12:57:43|71956.03
12:57:45|71956.03
12:57:46|71956.03
12:57:46|71959.27
12:57:48|71959.27
12:57:49|71957.66
12:57:50|71930.87
12:57:51|71927.04
12:57:52|71930.87
12:57:52|71926.07
12:57:53|71940.
12:57:55|71940.
12:57:56|71940.
12:57:57|71940.
12:57:58|71962.3
12:57:59|71964.
12:58:00|71962.88
12:58:00|71961.77
12:58:01|71964.25
12:58:02|71979.29
12:58:04|71979.29
12:58:05|71979.29
12:58:06|71979.29
12:58:07|71979.29
12:58:08|71979.29
12:58:10|71979.29
12:58:10|71979.29
12:58:11|71979.29
12:58:12|72020.21
12:58:13|72020.21
12:58:14|72020.21
12:58:16|72018.19
12:58:16|72012.
12:58:17|72010.77
12:58:19|72008.
12:58:20|72008.
12:58:21|72007.32
12:58:22|72000.
12:58:23|72000.
12:58:24|72000.
12:58:25|71988.01
12:58:26|71988.01
12:58:27|71988.01
12:58:28|71988.01
12:58:29|71988.01
12:58:30|71988.01
12:58:31|71988.01
12:58:33|71989.82
12:58:33|71989.82
12:58:34|71989.82
12:58:35|71989.82
12:58:36|71989.82
12:58:38|71989.82
12:58:39|71989.82
12:58:40|71989.82
12:58:40|71989.82
12:58:41|71989.82
12:58:43|71989.82
12:58:43|71988.57
12:58:44|71972.
12:58:45|71972.
12:58:47|71972.
12:58:48|71956.
12:58:49|71956.
12:58:50|71956.
12:58:50|71961.38
12:58:52|71961.38
12:58:53|71970.61
12:58:54|71966.06
12:58:55|71959.33
12:58:56|71959.33
12:58:56|71959.33
12:58:58|71948.4
12:58:59|71948.4
12:59:00|71948.4
12:59:01|71948.4
12:59:02|71952.93
12:59:03|71952.93
12:59:04|71952.93
12:59:05|71952.93
12:59:06|71952.93
12:59:07|71956.07
12:59:08|71956.07
12:59:09|71956.07
12:59:10|71948.04
12:59:11|71948.04
12:59:12|71948.04
12:59:13|71948.04
12:59:14|71944.69
12:59:15|71944.69
12:59:16|71947.99
12:59:17|71959.56
12:59:19|71959.56
12:59:19|71959.56
12:59:21|71959.16
12:59:22|71959.16
12:59:23|71983.02
12:59:24|71983.02
12:59:25|71983.02
12:59:26|71983.02
12:59:27|71983.02
12:59:28|71983.02
12:59:29|71983.02
12:59:30|71983.02
12:59:31|71984.22
12:59:32|71984.22
12:59:33|71984.22
12:59:34|71984.22
12:59:35|71984.22
12:59:36|71978.14
12:59:38|71978.14
12:59:38|71982.16
12:59:39|71982.16
12:59:40|71982.16
12:59:41|71982.16
12:59:42|71982.16
12:59:43|71982.16
12:59:44|71982.16
12:59:45|71982.16
12:59:47|71979.99
12:59:48|71979.99
12:59:49|71979.99
12:59:50|71979.99
12:59:51|71979.99
12:59:52|71979.99
12:59:53|71979.98
12:59:54|71979.98
12:59:55|71979.98
12:59:56|71979.98
12:59:57|71979.98
12:59:58|71979.98
12:59:59|71979.98
13:00:00|71979.98
13:00:01|71979.98
13:00:02|71979.98
13:00:03|71979.98
13:00:04|71979.98
13:00:05|71979.98
13:00:06|71988.38
13:00:07|71992.32
13:00:08|72000.
13:00:09|72000.
13:00:10|72000.
13:00:11|71999.83
13:00:12|71999.83
13:00:13|71999.83
13:00:14|71999.83
13:00:15|71999.83
13:00:16|71999.83
13:00:17|71999.83
13:00:18|71999.83
13:00:20|71999.83
13:00:22|71999.83
13:00:22|71967.36
13:00:24|71967.36
13:00:25|71967.36
13:00:26|71967.36
13:00:27|71967.36
13:00:28|71967.36
13:00:29|71967.36
13:00:30|71967.36
13:00:32|71967.36
13:00:33|71953.3
13:00:34|71953.3
13:00:35|71953.3
13:00:37|71953.3
13:00:37|71953.3
13:00:38|71953.3
13:00:39|71953.3
13:00:40|71945.71
13:00:41|71940.
13:00:42|71940.
13:00:44|71940.
13:00:44|71940.
13:00:45|71920.
13:00:47|71920.
13:00:47|71920.
13:00:49|71920.82
13:00:49|71920.82
13:00:50|71921.
13:00:51|71921.
13:00:52|71922.97
13:00:53|71922.97
13:00:54|71922.97
13:00:55|71923.05
13:00:56|71923.05
13:00:58|71923.05
13:00:59|71923.05
13:00:59|71923.05
13:01:01|71923.07
13:01:01|71923.07
13:01:02|71915.6
13:01:03|71915.6
13:01:05|71897.9
13:01:06|71897.9
13:01:07|71897.9
13:01:08|71897.9
13:01:09|71897.9
13:01:10|71880.2
13:01:11|71894.68
13:01:12|71894.68
13:01:14|71894.68
13:01:14|71894.68
13:01:15|71894.68
13:01:17|71932.3
13:01:17|71936.01
13:01:19|71936.01
13:01:19|71936.03
13:01:22|71951.76
13:01:23|71951.76
13:01:24|71951.76
13:01:25|71951.76
13:01:26|71951.76
13:01:28|71951.76
13:01:28|71951.76
13:01:29|71951.76
13:01:30|71951.76
13:01:32|71951.76
13:01:33|71966.62
13:01:33|71978.23
13:01:34|71978.23
13:01:35|71978.23
13:01:37|71978.23
13:01:38|71961.98
13:01:39|71961.98
13:01:40|71961.98
13:01:41|71961.98
13:01:42|71961.98
13:01:43|71961.98
13:01:43|71961.98
13:01:45|71948.
13:01:45|71948.
13:01:47|71948.03
13:01:48|71948.03
13:01:49|71948.03
13:01:50|71948.24
13:01:51|71948.24
13:01:51|71948.24
13:01:52|71948.24
13:01:54|71948.24
13:01:55|71948.24
13:01:57|71943.54
13:01:57|71943.54
13:01:58|71943.54
13:02:00|71943.54
13:02:00|71947.53
13:02:02|71947.53
13:02:02|71943.31
13:02:03|71928.34
13:02:05|71928.34
13:02:06|71928.34
13:02:07|71928.34
13:02:08|71928.34
13:02:09|71928.34
13:02:10|71918.84
13:02:11|71904.82
13:02:13|71902.59
13:02:13|71902.59
13:02:14|71902.59
13:02:15|71902.59
13:02:17|71901.29
13:02:17|71901.29
13:02:18|71918.38
13:02:19|71936.
13:02:20|71936.
13:02:22|71933.77
13:02:23|71933.77
13:02:24|71933.76
13:02:25|71935.99
13:02:26|71935.99
13:02:27|71935.99
13:02:28|71935.99
13:02:29|71935.99
13:02:30|71935.99
13:02:31|71945.39
13:02:32|71945.39
13:02:33|71945.39
13:02:34|71945.39
13:02:35|71945.39
13:02:36|71945.39
13:02:37|71956.34
13:02:38|71956.34
13:02:39|71956.34
13:02:41|71957.05
13:02:41|71954.1
13:02:42|71954.1
13:02:43|71954.1
13:02:44|71954.1
13:02:45|71946.
13:02:46|71946.
13:02:47|71946.
13:02:48|71946.
13:02:49|71946.
13:02:50|71946.
13:02:51|71946.
13:02:52|71945.99
13:02:54|71945.99
13:02:54|71945.99
13:02:55|71945.99
13:02:56|71945.99
13:02:57|71945.99
13:02:58|71945.99
13:03:00|71940.61
13:03:01|71940.61
13:03:01|71929.83
13:03:03|71929.84
13:03:04|71929.83
13:03:05|71929.84
13:03:06|71920.39
13:03:07|71920.39
13:03:08|71915.2
13:03:09|71903.26
13:03:10|71903.97
13:03:11|71903.97
13:03:12|71903.97
13:03:13|71901.02
13:03:14|71901.02
13:03:15|71900.26
13:03:16|71895.47
13:03:17|71895.47
13:03:18|71895.47
13:03:19|71895.47
13:03:20|71895.47
13:03:21|71895.47
13:03:23|71896.01
13:03:24|71896.01
13:03:25|71897.7
13:03:26|71913.04
13:03:27|71921.35
13:03:28|71924.22
13:03:29|71932.49
13:03:30|71932.49
13:03:32|71932.49
13:03:32|71932.49
13:03:34|71932.49
13:03:35|71932.49
13:03:35|71928.
13:03:36|71928.
13:03:38|71928.
13:03:39|71915.6
13:03:41|71907.88
13:03:41|71907.88
13:03:42|71907.88
13:03:43|71906.54
13:03:45|71906.54
13:03:45|71896.01
13:03:46|71904.
13:03:48|71904.
13:03:48|71904.
13:03:49|71904.
13:03:50|71904.
13:03:52|71904.
13:03:53|71904.
13:03:54|71904.
13:03:55|71904.
13:03:56|71904.
13:03:57|71903.99
13:03:57|71903.99
13:03:59|71903.99
13:04:00|71898.03
13:04:01|71898.02
13:04:02|71898.02
13:04:03|71898.02
13:04:04|71898.02
13:04:05|71898.02
13:04:06|71898.02
13:04:07|71898.03
13:04:08|71898.03
13:04:09|71898.81
13:04:10|71898.81
13:04:11|71898.81
13:04:12|71898.81
13:04:13|71898.81
13:04:14|71898.81
13:04:15|71898.81
13:04:16|71898.81
13:04:17|71898.81
13:04:18|71898.81
13:04:19|71898.81
13:04:20|71898.81
13:04:21|71898.81
13:04:22|71896.12
13:04:23|71907.91
13:04:25|71920.75
13:04:27|71924.03
13:04:27|71924.03
13:04:29|71928.23
13:04:29|71928.23
13:04:30|71928.23
13:04:31|71928.23
13:04:33|71924.16
13:04:33|71924.16
13:04:35|71924.17
13:04:36|71924.17
13:04:36|71924.17
13:04:37|71924.17
13:04:39|71924.17
13:04:39|71924.17
13:04:40|71924.17
13:04:41|71924.17
13:04:43|71924.17
13:04:44|71924.17
13:04:45|71924.17
13:04:46|71925.29
13:04:47|71925.29
13:04:48|71945.45
13:04:49|71945.45
13:04:50|71932.02
13:04:51|71932.02
13:04:53|71934.54
13:04:53|71916.03
13:04:54|71916.03
13:04:56|71915.95
13:04:57|71915.95
13:04:59|71915.95
13:04:59|71887.96
13:05:01|71887.96
13:05:02|71887.96
13:05:03|71887.96
13:05:04|71893.73
13:05:05|71893.73
13:05:06|71893.73
13:05:07|71893.73
13:05:08|71884.16
13:05:09|71870.
13:05:10|71870.
13:05:11|71870.
13:05:13|71870.
13:05:13|71869.66
13:05:15|71869.66
13:05:16|71869.66
13:05:16|71869.66
13:05:17|71869.66
13:05:18|71869.66
13:05:19|71869.66
13:05:21|71869.66
13:05:21|71869.09
13:05:22|71869.09
13:05:24|71869.09
13:05:24|71869.09
13:05:25|71869.09
13:05:26|71869.09
13:05:28|71869.09
13:05:28|71869.09
13:05:31|71869.09
13:05:32|71869.09
13:05:33|71860.
13:05:34|71853.01
13:05:35|71850.77
13:05:36|71850.78
13:05:37|71858.18
13:05:38|71860.41
13:05:39|71860.41
13:05:40|71863.34
13:05:41|71845.8
13:05:42|71845.8
13:05:45|71845.8
13:05:45|71847.33
13:05:46|71847.33
13:05:49|71856.61
13:05:49|71856.61
13:05:50|71856.61
13:05:51|71856.61
13:05:52|71856.61
13:05:53|71848.04
13:05:54|71848.04
13:05:55|71848.04
13:05:56|71848.04
13:05:57|71848.04
13:05:58|71848.04
13:06:00|71840.
13:06:01|71840.
13:06:02|71840.
13:06:03|71840.
13:06:04|71840.
13:06:05|71840.
13:06:06|71840.
13:06:08|71840.
13:06:10|71858.62
13:06:11|71879.47
13:06:12|71884.12
13:06:13|71884.12
13:06:14|71884.58
13:06:15|71884.58
13:06:16|71882.81
13:06:17|71882.81
13:06:18|71882.81
13:06:19|71882.81
13:06:20|71873.04
13:06:21|71875.27
13:06:22|71875.27
13:06:23|71875.27
13:06:24|71875.27
13:06:26|71878.21
13:06:27|71888.
13:06:27|71898.74
13:06:29|71898.74
13:06:30|71898.74
13:06:31|71898.74
13:06:32|71898.74
13:06:34|71898.74
13:06:35|71898.74
13:06:37|71898.74
13:06:37|71898.74
13:06:38|71898.74
13:06:40|71898.74
13:06:40|71898.74
13:06:42|71918.97
13:06:43|71918.97
13:06:44|71918.97
13:06:44|71916.
13:06:46|71913.77
13:06:47|71884.
13:06:48|71884.
13:06:49|71884.
13:06:50|71884.
13:06:51|71884.
13:06:52|71884.
13:06:53|71884.
13:06:54|71879.84
13:06:55|71879.84
13:06:56|71879.84
13:06:57|71879.84
13:06:59|71879.84
13:07:00|71882.07
13:07:00|71884.3
13:07:01|71884.3
13:07:02|71884.3
13:07:04|71884.3
13:07:04|71884.3
13:07:05|71915.93
13:07:06|71915.93
13:07:07|71915.93
13:07:08|71915.93
13:07:10|71915.93
13:07:11|71915.93
13:07:12|71915.93
13:07:13|71915.93
13:07:14|71915.93
13:07:16|71915.93
13:07:17|71928.02
13:07:18|71928.02
13:07:19|71928.02
13:07:20|71928.02
13:07:21|71938.16
13:07:22|71938.16
13:07:23|71938.16
13:07:24|71938.16
13:07:25|71938.16
13:07:26|71932.01
13:07:28|71932.01
13:07:28|71932.01
13:07:29|71932.01
13:07:31|71932.01
13:07:32|71916.06
13:07:33|71916.06
13:07:34|71916.06
13:07:35|71916.06
13:07:36|71928.16
13:07:37|71928.3
13:07:38|71928.3
13:07:39|71928.3
13:07:40|71928.3
13:07:41|71928.3
13:07:42|71928.3
13:07:43|71942.3
13:07:44|71942.3
13:07:45|71942.3
13:07:47|71942.3
13:07:47|71942.3
13:07:49|71942.3
13:07:49|71942.3
13:07:51|71940.
13:07:52|71940.
13:07:52|71940.
13:07:54|71940.
13:07:55|71940.
13:07:56|71928.03
13:07:57|71918.04
13:07:58|71918.04
13:07:59|71918.04
13:08:01|71918.04
13:08:02|71904.03
13:08:02|71917.2
13:08:04|71917.2
13:08:04|71917.2
13:08:06|71917.2
13:08:06|71917.2
13:08:07|71917.2
13:08:08|71925.86
13:08:10|71928.06
13:08:11|71928.06
13:08:12|71928.06
13:08:13|71928.06
13:08:14|71928.06
13:08:15|71940.19
13:08:16|71941.96
13:08:18|71941.96
13:08:19|71941.96
13:08:20|71971.98
13:08:22|71971.98
13:08:23|71971.98
13:08:23|71971.98
13:08:24|71971.98
13:08:25|71971.98
13:08:26|71971.98
13:08:29|71971.98
13:08:30|71971.98
13:08:31|71971.98
13:08:32|71971.98
13:08:33|71932.
13:08:34|71947.99
13:08:36|71947.99
13:08:36|71947.99
13:08:38|71947.99
13:08:38|71947.99
13:08:40|71947.99
13:08:41|71947.99
13:08:42|71947.99
13:08:43|71947.99
13:08:44|71916.01
13:08:45|71916.01
13:08:46|71916.01
13:08:47|71916.01
13:08:48|71916.01
13:08:49|71916.01
13:08:50|71896.94
13:08:51|71896.94
13:08:52|71896.94
13:08:53|71896.94
13:08:54|71896.94
13:08:55|71896.94
13:08:57|71896.94
13:08:57|71896.94
13:08:58|71896.94
13:08:59|71896.94
13:09:00|71896.94
13:09:01|71896.94
13:09:03|71896.94
13:09:04|71896.94
13:09:04|71896.94
13:09:05|71896.94
13:09:07|71896.94
13:09:08|71896.94
13:09:09|71900.22
13:09:10|71900.22
13:09:10|71900.22
13:09:13|71900.22
13:09:13|71900.22
13:09:15|71900.22
13:09:17|71900.22
13:09:17|71900.22
13:09:18|71892.
13:09:19|71892.
13:09:21|71892.
13:09:21|71892.
13:09:23|71892.
13:09:24|71892.
13:09:24|71892.
13:09:27|71892.
13:09:27|71902.24
13:09:29|71902.24
13:09:30|71902.24
13:09:31|71902.24
13:09:32|71902.24
13:09:33|71902.24
13:09:34|71900.69
13:09:35|71900.69
13:09:38|71900.69
13:09:39|71900.69
13:09:40|71896.33
13:09:41|71877.01
13:09:41|71877.01
13:09:43|71864.49
13:09:44|71864.49
13:09:45|71864.49
13:09:46|71864.49
13:09:47|71864.49
13:09:48|71864.49
13:09:49|71864.49
13:09:50|71864.49
13:09:51|71864.49
13:09:52|71864.49
13:09:53|71864.49
13:09:54|71864.49
13:09:55|71864.49
13:09:56|71864.49
13:09:57|71864.49
13:09:58|71864.49
13:09:59|71864.49
13:10:03|71887.05
13:10:03|71920.37
13:10:04|71920.37
13:10:05|71920.39
13:10:06|71923.34
13:10:07|71923.34
13:10:08|71923.34
13:10:09|71923.34
13:10:11|71923.34
13:10:12|71923.34
13:10:14|71922.56
13:10:14|71922.56
13:10:16|71922.56
13:10:17|71922.56
13:10:18|71922.56
13:10:19|71922.56
13:10:20|71921.1
13:10:21|71921.1
13:10:22|71921.1
13:10:23|71921.1
13:10:25|71921.1
13:10:26|71921.1
13:10:26|71910.91
13:10:27|71910.91
13:10:28|71907.96
13:10:30|71903.01
13:10:30|71902.82
13:10:32|71902.82
13:10:33|71902.82
13:10:34|71902.82
13:10:36|71902.82
13:10:36|71902.82
13:10:38|71902.82
13:10:39|71902.82
13:10:40|71901.67
13:10:41|71890.38
13:10:42|71874.97
13:10:43|71863.68
13:10:44|71860.75
13:10:45|71860.75
13:10:47|71860.75
13:10:48|71860.75
13:10:49|71860.75
13:10:51|71860.75
13:10:51|71860.75
13:10:53|71860.75
13:10:54|71860.75
13:10:55|71856.01
13:10:56|71860.61
13:10:57|71860.61
13:10:58|71867.81
13:11:00|71871.51
13:11:00|71883.78
13:11:02|71886.44
13:11:02|71886.44
13:11:04|71903.74
13:11:05|71908.78
13:11:06|71908.78
13:11:08|71924.95
13:11:09|71923.48
13:11:10|71925.71
13:11:11|71925.71
13:11:12|71925.71
13:11:13|71925.71
13:11:14|71925.71
13:11:15|71925.71
13:11:16|71931.26
13:11:18|71931.33
13:11:19|71930.36
13:11:19|71930.36
13:11:21|71931.06
13:11:22|71929.1
13:11:23|71920.02
13:11:24|71896.92
13:11:25|71896.92
13:11:29|71896.92
13:11:31|71896.92
13:11:32|71896.92
13:11:32|71896.92
13:11:33|71896.92
13:11:34|71896.92
13:11:35|71896.92
13:11:36|71896.92
13:11:38|71896.92
13:11:39|71896.93
13:11:41|71901.75
13:11:41|71905.9
13:11:43|71911.09
13:11:46|71911.09
13:11:48|71911.09
13:11:49|71911.09
13:11:50|71911.09
13:11:51|71911.09
13:11:52|71911.09
13:11:54|71911.09
13:11:55|71911.09
13:11:56|71911.09
13:11:57|71911.09
13:11:58|71911.09
13:11:59|71911.09
13:12:00|71911.09
13:12:01|71911.09
13:12:03|71929.25
13:12:04|71929.24
13:12:05|71929.24
13:12:06|71929.24
13:12:07|71929.24
13:12:08|71929.24
13:12:09|71929.24
13:12:11|71929.24
13:12:12|71929.24
13:12:13|71939.98
13:12:13|71939.98
13:12:14|71939.98
13:12:15|71939.98
13:12:17|71939.98
13:12:17|71939.98
13:12:18|71939.98
13:12:20|71939.98
13:12:20|71939.98
13:12:21|71939.98
13:12:22|71924.32
13:12:24|71920.26
13:12:24|71904.01
13:12:26|71904.01
13:12:27|71904.01
13:12:28|71904.01
13:12:29|71908.
13:12:30|71896.92
13:12:31|71896.93
13:12:32|71899.18
13:12:33|71899.18
13:12:34|71896.95
13:12:35|71896.95
13:12:36|71896.95
13:12:37|71912.12
13:12:38|71912.12
13:12:40|71912.01
13:12:42|71912.01
13:12:45|71912.01
13:12:46|71912.01
13:12:47|71912.01
13:12:49|71912.01
13:12:49|71912.01
13:12:51|71939.7
13:12:52|71939.7
13:12:53|71939.7
13:12:53|71939.7
13:12:55|71939.7
13:12:56|71924.46
13:12:57|71924.46
13:12:58|71951.75
13:12:59|71956.
13:12:59|71956.
13:13:01|71956.
13:13:02|71956.
13:13:02|71956.
13:13:04|71956.
13:13:04|71956.
13:13:06|71956.
13:13:07|71965.06
13:13:07|71965.06
13:13:09|71965.06
13:13:09|71988.93
13:13:11|71988.93
13:13:12|71988.93
13:13:12|71988.01
13:13:14|71988.01
13:13:15|71988.01
13:13:16|71988.01
13:13:17|71988.01
13:13:18|71988.01
13:13:19|71988.01
13:13:20|71988.01
13:13:21|71988.01
13:13:22|71995.99
13:13:23|71995.99
13:13:24|71995.99
13:13:25|71996.
13:13:26|71996.
13:13:27|71996.
13:13:28|71996.
13:13:29|71996.
13:13:30|72000.
13:13:31|72000.
13:13:32|72010.9
13:13:33|72010.9
13:13:34|72010.9
13:13:35|72021.54
13:13:36|72021.54
13:13:37|72021.54
13:13:38|72021.54
13:13:40|72021.54
13:13:41|72020.04
13:13:42|72020.04
13:13:43|72020.04
13:13:45|72020.04
13:13:46|72020.04
13:13:46|72020.04
13:13:48|72020.04
13:13:49|72020.04
13:13:50|72020.04
13:13:51|72020.04
13:13:53|72024.25
13:13:54|72024.25
13:13:54|72024.25
13:13:55|72024.25
13:13:56|72009.21
13:13:57|72009.21
13:13:58|72009.21
13:14:00|72009.21
13:14:01|71997.7
13:14:02|71997.7
13:14:03|71997.7
13:14:04|71997.7
13:14:05|72017.82
13:14:06|72012.71
13:14:07|72012.71
13:14:08|72012.71
13:14:09|72012.71
13:14:10|72010.48
13:14:11|72010.48
13:14:12|72010.48
13:14:13|72010.48
13:14:14|72010.48
13:14:16|72010.48
13:14:17|72010.48
13:14:17|72010.48
13:14:19|72007.25
13:14:19|72007.25
13:14:20|72007.25
13:14:22|72007.25
13:14:23|72007.25
13:14:23|72007.25
13:14:25|72007.25
13:14:26|72007.25
13:14:27|72001.85
13:14:28|72001.85
13:14:29|72001.85
13:14:30|72001.85
13:14:31|72001.85
13:14:32|72001.85
13:14:33|71995.9
13:14:34|71985.05
13:14:36|71985.05
13:14:37|71985.05
13:14:37|71985.05
13:14:38|71985.05
13:14:39|71985.05
13:14:40|71985.05
13:14:41|71985.05
13:14:42|71985.05
13:14:44|71961.94
13:14:45|71952.87
13:14:46|71952.87
13:14:47|71952.87
13:14:48|71942.
13:14:49|71942.
13:14:50|71952.81
13:14:51|71952.81
13:14:52|71952.81
13:14:54|71952.82
13:14:55|71952.82
13:14:56|71952.82
13:14:57|71952.82
13:14:58|71952.82
13:14:59|71952.82
13:15:00|71952.82
13:15:02|71959.56
13:15:03|71960.87
13:15:03|71960.87
13:15:05|71960.87
13:15:06|71960.87
13:15:08|71960.87
13:15:08|71960.87
13:15:09|71960.87
13:15:10|71960.87
13:15:11|71973.08
13:15:12|71973.09
13:15:14|71973.09
13:15:15|71973.09
13:15:16|71977.37
13:15:17|71989.29
13:15:18|71989.29
13:15:19|71989.29
13:15:20|72000.02
13:15:20|72000.02
13:15:22|72000.02
13:15:23|72000.92
13:15:24|72000.92
13:15:25|72000.93
13:15:27|72000.
13:15:29|72000.01
13:15:29|72000.01
13:15:30|72004.
13:15:32|72004.
13:15:34|72004.
13:15:35|72016.71
13:15:35|72016.71
13:15:36|72016.71
13:15:37|72016.71
13:15:38|72016.71
13:15:39|72016.71
13:15:40|72016.71
13:15:41|72030.05
13:15:43|72030.05
13:15:45|72050.
13:15:46|72050.
13:15:47|72050.
13:15:47|72050.
13:15:49|72050.13
13:15:49|72055.82
13:15:51|72058.82
13:15:52|72058.82
13:15:53|72049.77
13:15:54|72049.77
13:15:54|72049.77
13:15:56|72049.77
13:15:57|72056.
13:15:58|72056.
13:15:59|72056.
13:16:00|72056.
13:16:01|72056.
13:16:02|72056.
13:16:03|72056.
13:16:04|72056.
13:16:05|72056.
13:16:07|72056.
13:16:08|72056.
13:16:09|72056.
13:16:10|72056.
13:16:11|72056.
13:16:12|72056.
13:16:13|72056.
13:16:14|72056.
13:16:15|72056.01
13:16:16|72065.32
13:16:17|72065.32
13:16:18|72070.5
13:16:19|72070.51
13:16:20|72070.51
13:16:21|72074.77
13:16:22|72074.77
13:16:24|72068.
13:16:24|72068.
13:16:26|72068.
13:16:26|72068.
13:16:27|72068.
13:16:28|72068.
13:16:29|72068.
13:16:30|72068.
13:16:31|72076.86
13:16:32|72076.86
13:16:33|72076.86
13:16:35|72076.86
13:16:36|72079.77
13:16:36|72075.23
13:16:37|72075.24
13:16:38|72075.24
13:16:39|72075.24
13:16:40|72075.24
13:16:41|72075.24
13:16:42|72079.03
13:16:44|72079.03
13:16:45|72079.03
13:16:46|72079.03
13:16:48|72079.03
13:16:48|72079.03
13:16:49|72079.03
13:16:50|72079.03
13:16:52|72079.03
13:16:53|72079.03
13:16:54|72079.03
13:16:54|72079.03
13:16:57|72082.74
13:16:57|72082.74
13:16:58|72082.74
13:16:59|72082.74
13:17:00|72082.74
13:17:02|72082.74
13:17:03|72086.55
13:17:04|72086.55
13:17:04|72086.55
13:17:05|72086.55
13:17:06|72091.99
13:17:08|72087.21
13:17:08|72087.21
13:17:09|72087.21
13:17:11|72087.21
13:17:11|72087.21
13:17:12|72087.21
13:17:14|72087.21
13:17:14|72084.43
13:17:15|72084.43
13:17:16|72084.43
13:17:17|72084.43
13:17:18|72079.99
13:17:19|72079.99
13:17:21|72079.99
13:17:21|72083.99
13:17:22|72083.99
13:17:24|72083.99
13:17:25|72083.99
13:17:26|72083.99
13:17:27|72083.99
13:17:28|72083.99
13:17:29|72080.34
13:17:30|72080.34
13:17:31|72080.34
13:17:32|72080.34
13:17:33|72086.46
13:17:34|72086.47
13:17:35|72086.47
13:17:36|72093.52
13:17:37|72093.52
13:17:38|72093.52
13:17:39|72093.52
13:17:40|72093.53
13:17:41|72093.53
13:17:42|72093.53
13:17:43|72093.53
13:17:44|72093.53
13:17:45|72093.53
13:17:46|72093.53
13:17:48|72093.53
13:17:49|72080.9
13:17:50|72080.9
13:17:51|72080.9
13:17:52|72080.9
13:17:52|72080.9
13:17:53|72080.9
13:17:54|72080.9
13:17:57|72080.9
13:17:58|72080.9
13:17:58|72080.9
13:18:00|72080.9
13:18:01|72087.4
13:18:02|72087.4
13:18:03|72087.4
13:18:05|72100.
13:18:06|72126.07
13:18:06|72126.06
13:18:07|72126.06
13:18:08|72126.06
13:18:10|72126.06
13:18:12|72126.06
13:18:13|72128.01
13:18:13|72128.01
13:18:14|72128.
13:18:16|72112.
13:18:16|72112.
13:18:17|72112.
13:18:18|72109.26
13:18:20|72109.26
13:18:21|72109.26
13:18:22|72109.26
13:18:23|72109.26
13:18:24|72109.26
13:18:25|72109.26
13:18:26|72109.26
13:18:27|72109.26
13:18:28|72109.26
13:18:29|72109.26
13:18:31|72097.63
13:18:31|72097.63
13:18:33|72097.63
13:18:33|72097.63
13:18:34|72097.63
13:18:35|72097.63
13:18:37|72097.63
13:18:37|72097.63
13:18:39|72097.63
13:18:39|72097.63
13:18:40|72097.63
13:18:41|72097.63
13:18:43|72097.63
13:18:44|72097.63
13:18:45|72097.63
13:18:47|72131.33
13:18:48|72131.33
13:18:49|72131.33
13:18:51|72131.34
13:18:52|72131.34
13:18:53|72131.34
13:18:53|72131.34
13:18:54|72135.29
13:18:55|72135.29
13:18:56|72135.29
13:18:57|72135.29
13:18:59|72135.29
13:19:00|72135.29
13:19:01|72135.29
13:19:02|72135.29
13:19:03|72135.3
13:19:04|72135.3
13:19:05|72135.3
13:19:06|72135.3
13:19:07|72135.3
13:19:08|72135.3
13:19:09|72135.3
13:19:10|72135.3
13:19:11|72135.3
13:19:13|72135.3
13:19:13|72135.3
13:19:14|72135.3
13:19:15|72135.29
13:19:17|72135.29
13:19:17|72135.29
13:19:19|72135.29
13:19:20|72135.29
13:19:21|72135.29
13:19:21|72143.99
13:19:23|72135.29
13:19:24|72130.1
13:19:25|72130.1
13:19:26|72130.1
13:19:27|72130.1
13:19:28|72130.1
13:19:29|72130.1
13:19:30|72130.1
13:19:31|72130.1
13:19:33|72130.1
13:19:34|72130.1
13:19:34|72130.1
13:19:35|72130.1
13:19:36|72130.1
13:19:37|72130.1
13:19:38|72130.1
13:19:39|72129.1
13:19:41|72129.1
13:19:41|72129.1
13:19:43|72129.1
13:19:44|72129.1
13:19:44|72129.1
13:19:46|72129.1
13:19:47|72129.1
13:19:49|72129.1
13:19:49|72129.1
13:19:50|72129.1
13:19:51|72119.73
13:19:52|72119.73
13:19:53|72119.73
13:19:55|72119.73
13:19:56|72119.73
13:19:57|72118.34
13:19:59|72118.34
13:20:00|72118.34
13:20:01|72118.33
13:20:03|72118.33
13:20:04|72111.88
13:20:04|72111.89
13:20:06|72111.89
13:20:07|72111.89
13:20:08|72111.89
13:20:09|72111.89
13:20:10|72111.89
13:20:11|72111.89
13:20:13|72124.
13:20:14|72123.99
13:20:15|72123.99
13:20:16|72123.99
13:20:17|72123.99
13:20:18|72136.07
13:20:19|72136.07
13:20:20|72136.07
13:20:21|72136.07
13:20:22|72136.07
13:20:24|72136.07
13:20:25|72136.07
13:20:26|72136.07
13:20:27|72136.07
13:20:28|72166.66
13:20:29|72178.17
13:20:31|72181.41
13:20:32|72181.41
13:20:33|72181.42
13:20:34|72181.42
13:20:35|72183.34
13:20:36|72183.34
13:20:37|72183.34
13:20:39|72175.88
13:20:39|72171.67
13:20:40|72171.67
13:20:42|72171.67
13:20:43|72171.67
13:20:43|72169.01
13:20:45|72155.9
13:20:45|72155.9
13:20:46|72159.98
13:20:47|72159.98
13:20:49|72159.98
13:20:49|72159.98
13:20:51|72159.98
13:20:51|72159.98
13:20:53|72159.98
13:20:54|72133.3
13:20:55|72126.17
13:20:56|72126.17
13:20:57|72126.17
13:20:58|72126.17
13:20:59|72126.17
13:21:01|72126.17
13:21:02|72126.17
13:21:03|72124.22
13:21:05|72147.99
13:21:06|72153.18
13:21:07|72153.18
13:21:08|72153.18
13:21:10|72153.18
13:21:11|72179.73
13:21:13|72176.77
13:21:13|72176.77
13:21:14|72176.77
13:21:16|72176.77
13:21:17|72176.01
13:21:18|72176.01
13:21:19|72176.01
13:21:20|72180.84
13:21:21|72180.84
13:21:22|72180.84
13:21:23|72180.84
13:21:24|72180.84
13:21:25|72183.79
13:21:26|72183.79
13:21:28|72183.79
13:21:29|72183.79
13:21:30|72183.79
13:21:32|72187.5
13:21:33|72187.5
13:21:34|72187.5
13:21:35|72192.38
13:21:35|72192.38
13:21:37|72194.1
13:21:38|72193.07
13:21:39|72193.07
13:21:40|72184.01
13:21:41|72180.
13:21:42|72179.85
13:21:43|72176.89
13:21:45|72176.89
13:21:45|72176.89
13:21:47|72168.48
13:21:47|72157.41
13:21:48|72157.41
13:21:49|72157.41
13:21:50|72157.41
13:21:51|72166.5
13:21:53|72166.5
13:21:53|72178.35
13:21:54|72180.01
13:21:55|72180.01
13:21:56|72180.01
13:21:57|72180.01
13:21:59|72180.01
13:22:00|72180.01
13:22:01|72180.01
13:22:02|72192.
13:22:03|72187.12
13:22:04|72187.12
13:22:05|72187.12
13:22:06|72187.99
13:22:07|72187.99
13:22:09|72187.99
13:22:09|72187.99
13:22:10|72187.99
13:22:11|72187.99
13:22:13|72187.99
13:22:14|72204.71
13:22:16|72204.71
13:22:17|72194.44
13:22:18|72194.44
13:22:18|72194.44
13:22:20|72194.44
13:22:21|72236.69
13:22:22|72212.01
13:22:23|72214.
13:22:24|72212.76
13:22:25|72212.76
13:22:26|72210.8
13:22:27|72210.8
13:22:28|72207.14
13:22:29|72204.
13:22:31|72204.
13:22:32|72204.
13:22:33|72198.8
13:22:34|72197.56
13:22:35|72183.28
13:22:36|72183.28
13:22:37|72154.72
13:22:38|72154.72
13:22:39|72172.01
13:22:40|72180.
13:22:41|72181.31
13:22:42|72181.31
13:22:43|72166.97
13:22:44|72166.97
13:22:45|72166.97
13:22:46|72239.99
13:22:47|72233.
13:22:48|72233.
13:22:49|72233.96
13:22:50|72233.96
13:22:51|72233.96
13:22:52|72233.96
13:22:54|72233.96
13:22:54|72233.96
13:22:56|72233.96
13:22:57|72228.11
13:22:57|72228.11
13:22:59|72228.11
13:23:00|72228.11
13:23:01|72228.11
13:23:01|72228.11
13:23:02|72228.11
13:23:04|72228.11
13:23:05|72228.11
13:23:06|72228.11
13:23:07|72217.19
13:23:08|72217.19
13:23:09|72217.19
13:23:10|72231.06
13:23:11|72231.06
13:23:12|72231.06
13:23:13|72239.99
13:23:14|72239.99
13:23:15|72246.19
13:23:17|72246.19
13:23:18|72246.19
13:23:19|72246.19
13:23:20|72246.19
13:23:22|72246.19
13:23:22|72250.
13:23:24|72250.
13:23:24|72243.16
13:23:26|72239.9
13:23:27|72239.9
13:23:28|72240.65
13:23:29|72240.65
13:23:30|72240.65
13:23:31|72256.28
13:23:32|72256.28
13:23:33|72257.95
13:23:34|72283.86
13:23:36|72300.
13:23:36|72299.99
13:23:37|72300.
13:23:38|72300.
13:23:39|72296.01
13:23:41|72266.22
13:23:41|72271.96
13:23:42|72271.96
13:23:43|72268.
13:23:44|72268.
13:23:46|72296.
13:23:46|72296.
13:23:47|72296.
13:23:48|72299.99
13:23:49|72300.
13:23:51|72300.
13:23:51|72292.02
13:23:52|72287.97
13:23:53|72292.01
13:23:55|72292.01
13:23:56|72292.01
13:23:58|72300.
13:23:58|72300.
13:24:00|72300.
13:24:01|72300.
13:24:01|72300.
13:24:02|72300.
13:24:03|72300.
13:24:05|72299.99
13:24:06|72308.34
13:24:06|72315.97
13:24:07|72315.81
13:24:08|72315.97
13:24:10|72323.5
13:24:10|72323.5
13:24:12|72324.47
13:24:13|72333.33
13:24:14|72344.11
13:24:15|72340.
13:24:16|72340.
13:24:17|72337.49
13:24:19|72337.49
13:24:19|72337.49
13:24:21|72337.49
13:24:22|72337.49
13:24:23|72337.49
13:24:24|72337.49
13:24:25|72338.03
13:24:26|72336.
13:24:27|72336.
13:24:28|72336.
13:24:29|72328.
13:24:30|72328.
13:24:31|72328.
13:24:32|72328.
13:24:33|72323.99
13:24:34|72323.99
13:24:35|72323.99
13:24:36|72323.99
13:24:37|72323.99
13:24:38|72337.92
13:24:39|72335.99
13:24:40|72335.99
13:24:42|72335.99
13:24:42|72340.27
13:24:44|72345.79
13:24:45|72345.79
13:24:45|72360.
13:24:47|72353.16
13:24:47|72368.64
13:24:49|72368.64
13:24:49|72368.64
13:24:50|72397.18
13:24:52|72397.18
13:24:53|72397.18
13:24:53|72376.88
13:24:56|72382.02
13:24:56|72376.06
13:24:57|72364.
13:24:59|72363.99
13:24:59|72360.27
13:25:02|72360.27
13:25:02|72368.47
13:25:04|72368.47
13:25:04|72391.97
13:25:05|72391.97
13:25:07|72391.97
13:25:08|72391.97
13:25:09|72391.97
13:25:10|72387.97
13:25:12|72379.74
13:25:12|72379.74
13:25:13|72379.74
13:25:14|72379.74
13:25:16|72343.99
13:25:17|72343.99
13:25:18|72351.99
13:25:19|72351.99
13:25:20|72351.99
13:25:21|72315.89
13:25:22|72294.53
13:25:23|72304.
13:25:25|72288.37
13:25:26|72288.37
13:25:28|72262.64
13:25:29|72259.39
13:25:31|72259.39
13:25:31|72268.
13:25:33|72268.
13:25:34|72248.32
13:25:35|72248.32
13:25:36|72227.22
13:25:38|72223.98
13:25:39|72200.
13:25:40|72167.99
13:25:41|72150.88
13:25:42|72140.
13:25:44|72137.22
13:25:45|72145.67
13:25:46|72178.12
13:25:47|72227.46
13:25:48|72241.56
13:25:49|72248.
13:25:50|72248.5
13:25:51|72236.22
13:25:51|72239.99
13:25:53|72251.99
13:25:54|72256.
13:25:55|72256.
13:25:56|72256.
13:25:57|72256.
13:25:58|72233.99
13:25:59|72233.99
13:26:00|72218.19
13:26:01|72205.05
13:26:02|72198.98
13:26:03|72176.08
13:26:04|72215.2
13:26:05|72215.2
13:26:06|72235.2
13:26:08|72264.85
13:26:09|72264.85
13:26:10|72264.
13:26:11|72264.
13:26:12|72258.38
13:26:13|72258.38
13:26:14|72258.39
13:26:15|72264.11
13:26:16|72264.11
13:26:17|72270.32
13:26:18|72270.32
13:26:20|72270.32
13:26:20|72270.32
13:26:22|72270.32
13:26:23|72258.73
13:26:25|72258.73
13:26:26|72258.73
13:26:27|72268.1
13:26:28|72256.
13:26:29|72258.05
13:26:29|72258.05
13:26:31|72258.05
13:26:32|72258.05
13:26:33|72231.87
13:26:34|72231.87
13:26:35|72231.88
13:26:36|72252.5
13:26:37|72257.21
13:26:39|72257.21
13:26:39|72255.52
13:26:40|72244.44
13:26:41|72244.44
13:26:43|72244.44
13:26:44|72244.44
13:26:46|72251.93
13:26:47|72250.
13:26:48|72253.21
13:26:48|72253.21
13:26:49|72253.21
13:26:50|72253.21
13:26:52|72256.05
13:26:53|72256.05
13:26:54|72253.85
13:26:55|72253.85
13:26:56|72232.01
13:26:57|72232.01
13:26:58|72232.01
13:26:59|72232.01
13:27:00|72237.65
13:27:01|72237.65
13:27:02|72263.12
13:27:03|72263.12
13:27:04|72263.12
13:27:05|72254.69
13:27:06|72254.69
13:27:07|72257.24
13:27:08|72257.24
13:27:10|72257.24
13:27:10|72257.24
13:27:12|72257.24
13:27:13|72259.99
13:27:15|72259.99
13:27:15|72259.99
13:27:17|72259.99
13:27:17|72259.99
13:27:19|72259.99
13:27:21|72233.34
13:27:22|72231.98
13:27:23|72231.98
13:27:25|72231.98
13:27:26|72224.
13:27:27|72224.
13:27:28|72223.86
13:27:30|72223.86
13:27:32|72223.86
13:27:32|72223.86
13:27:35|72200.
13:27:36|72224.
13:27:37|72227.46
13:27:37|72227.46
13:27:38|72235.99
13:27:40|72235.99
13:27:41|72235.99
13:27:41|72216.
13:27:42|72223.98
13:27:43|72231.96
13:27:46|72231.96
13:27:46|72231.96
13:27:47|72231.96
13:27:48|72231.96
13:27:49|72231.96
13:27:50|72231.96
13:27:51|72231.96
13:27:52|72206.39
13:27:53|72206.39
13:27:54|72216.
13:27:55|72216.
13:27:56|72219.99
13:27:57|72219.99
13:27:58|72219.99
13:27:59|72219.99
13:28:00|72219.99
13:28:01|72241.98
13:28:02|72239.74
13:28:04|72239.74
13:28:05|72239.74
13:28:06|72239.74
13:28:07|72239.74
13:28:08|72239.74
13:28:10|72239.74
13:28:10|72239.74
13:28:11|72239.74
13:28:13|72229.92
13:28:13|72229.92
13:28:14|72229.92
13:28:15|72229.92
13:28:16|72217.06
13:28:17|72215.98
13:28:19|72215.98
13:28:20|72215.98
13:28:21|72185.61
13:28:22|72172.01
13:28:23|72172.
13:28:25|72172.
13:28:26|72172.
13:28:27|72170.88
13:28:29|72172.01
13:28:29|72175.73
13:28:30|72176.61
13:28:32|72187.89
13:28:33|72190.07
13:28:35|72190.34
13:28:35|72195.39
13:28:37|72199.87
13:28:38|72197.27
13:28:39|72197.27
13:28:40|72195.03
13:28:41|72181.81
13:28:42|72181.81
13:28:43|72181.81
13:28:44|72177.7
13:28:45|72177.7
13:28:47|72174.05
13:28:47|72178.6
13:28:49|72178.6
13:28:50|72191.99
13:28:51|72189.99
13:28:51|72189.99
13:28:53|72189.99
13:28:53|72189.99
13:28:55|72189.99
13:28:55|72193.27
13:28:57|72193.27
13:28:58|72193.27
13:28:59|72193.27
13:29:01|72193.27
13:29:02|72193.27
13:29:03|72193.27
13:29:05|72193.36
13:29:05|72193.36
13:29:07|72209.8
13:29:08|72209.8
13:29:09|72209.8
13:29:10|72209.8
13:29:11|72209.8
13:29:12|72209.8
13:29:14|72219.98
13:29:14|72226.83
13:29:16|72233.16
13:29:16|72233.16
13:29:18|72240.91
13:29:19|72240.91
13:29:20|72240.91
13:29:22|72240.91
13:29:23|72240.91
13:29:23|72240.91
13:29:24|72245.98
13:29:25|72245.98
13:29:27|72270.32
13:29:28|72270.32
13:29:29|72270.32
13:29:30|72269.68
13:29:31|72270.5
13:29:32|72274.63
13:29:33|72279.99
13:29:34|72279.99
13:29:35|72279.99
13:29:36|72279.99
13:29:37|72277.54
13:29:38|72277.54
13:29:39|72248.
13:29:40|72248.
13:29:41|72248.
13:29:42|72248.
13:29:43|72248.
13:29:45|72248.
13:29:46|72248.
13:29:47|72241.78
13:29:47|72241.78
13:29:49|72241.78
13:29:50|72229.9
13:29:51|72231.03
13:29:52|72233.26
13:29:53|72233.26
13:29:54|72233.26
13:29:55|72233.27
13:29:56|72233.27
13:29:57|72232.02
13:29:58|72232.02
13:29:59|72232.02
13:30:00|72233.27
13:30:01|72225.72
13:30:02|72251.18
13:30:04|72251.18
13:30:05|72259.09
13:30:07|72264.29
13:30:08|72290.67
13:30:09|72290.67
13:30:10|72289.73
13:30:11|72292.
13:30:12|72293.31
13:30:13|72293.31
13:30:14|72293.31
13:30:15|72293.31
13:30:16|72293.31
13:30:17|72299.99
13:30:18|72293.76
13:30:19|72300.
13:30:21|72300.
13:30:24|72299.99
13:30:24|72299.99
13:30:26|72299.99
13:30:27|72243.75
13:30:28|72243.75
13:30:29|72243.75
13:30:30|72243.75
13:30:31|72243.33
13:30:32|72243.33
13:30:33|72235.33
13:30:34|72235.33
13:30:36|72235.52
13:30:36|72235.52
13:30:38|72235.52
13:30:39|72237.56
13:30:40|72235.32
13:30:41|72229.64
13:30:41|72229.64
13:30:43|72199.42
13:30:44|72185.89
13:30:45|72185.89
13:30:46|72185.89
13:30:47|72183.64
13:30:48|72183.06
13:30:50|72183.06
13:30:51|72194.62
13:30:52|72197.57
13:30:53|72195.33
13:30:54|72195.33
13:30:55|72187.59
13:30:56|72189.84
13:30:57|72189.84
13:30:58|72197.58
13:30:59|72197.57
13:31:00|72193.43
13:31:01|72189.51
13:31:03|72189.51
13:31:03|72190.59
13:31:05|72190.59
13:31:06|72190.
13:31:07|72187.84
13:31:07|72182.72
13:31:09|72187.65
13:31:10|72187.65
13:31:10|72187.65
13:31:12|72191.29
13:31:12|72185.1
13:31:14|72185.1
13:31:15|72185.57
13:31:16|72185.57
13:31:17|72177.82
13:31:18|72177.82
13:31:19|72177.82
13:31:20|72147.04
13:31:22|72126.68
13:31:23|72090.87
13:31:25|72095.77
13:31:26|72095.76
13:31:26|72095.76
13:31:28|72095.76
13:31:28|72090.86
13:31:30|72081.18
13:31:31|72081.18
13:31:32|72064.29
13:31:33|72035.18
13:31:35|72038.13
13:31:36|72056.01
13:31:37|72056.01
13:31:39|72056.01
13:31:39|72020.
13:31:40|72003.98
13:31:41|72020.
13:31:42|72023.99
13:31:45|72023.99
13:31:45|72053.19
13:31:46|72053.19
13:31:47|72053.19
13:31:49|72043.76
13:31:50|72043.76
13:31:51|72043.04
13:31:51|72063.11
13:31:53|72066.18
13:31:54|72063.99
13:31:55|72063.99
13:31:56|72071.36
13:31:57|72075.99
13:31:57|72075.99
13:31:58|72088.
13:32:00|72100.23
13:32:00|72112.82
13:32:02|72128.77
13:32:02|72128.77
13:32:04|72128.77
13:32:05|72128.77
13:32:06|72128.77
13:32:07|72128.77
13:32:08|72128.77
13:32:09|72128.77
13:32:10|72128.77
13:32:11|72148.13
13:32:12|72199.26
13:32:13|72196.
13:32:14|72196.
13:32:15|72209.44
13:32:16|72212.
13:32:17|72212.
13:32:18|72212.
13:32:19|72200.
13:32:20|72200.
13:32:21|72200.
13:32:22|72188.
13:32:24|72188.
13:32:25|72188.
13:32:26|72197.56
13:32:28|72197.56
13:32:28|72197.56
13:32:29|72197.56
13:32:31|72197.56
13:32:32|72197.56
13:32:32|72197.56
13:32:33|72168.01
13:32:35|72168.01
13:32:35|72168.01
13:32:37|72168.01
13:32:38|72111.97
13:32:39|72111.97
13:32:40|72111.97
13:32:41|72111.97
13:32:42|72111.97
13:32:43|72111.97
13:32:44|72111.97
13:32:45|72111.97
13:32:46|72111.97
13:32:47|72094.13
13:32:48|72087.92
13:32:49|72088.
13:32:50|72088.
13:32:52|72088.01
13:32:53|72127.99
13:32:53|72140.01
13:32:54|72140.01
13:32:55|72167.99
13:32:57|72172.
13:32:58|72172.
13:32:59|72172.
13:33:00|72172.
13:33:01|72172.
13:33:02|72172.
13:33:03|72208.01
13:33:04|72208.01
13:33:05|72208.01
13:33:06|72208.01
13:33:07|72208.01
13:33:08|72208.01
13:33:09|72208.01
13:33:10|72208.01
13:33:11|72191.95
13:33:13|72191.95
13:33:14|72191.95
13:33:15|72191.95
13:33:16|72191.95
13:33:17|72202.56
13:33:18|72202.56
13:33:19|72171.99
13:33:20|72171.99
13:33:22|72171.99
13:33:23|72171.99
13:33:26|72203.51
13:33:27|72183.29
13:33:29|72183.29
13:33:29|72183.29
13:33:32|72183.29
13:33:34|72199.98
13:33:36|72199.98
13:33:37|72202.62
13:33:41|72178.65
13:33:42|72184.
13:33:43|72184.
13:33:44|72184.
13:33:45|72200.
13:33:46|72200.
13:33:48|72200.
13:33:49|72183.56
13:33:49|72148.
13:33:50|72132.26
13:33:52|72117.35
13:33:53|72086.47
13:33:54|72084.02
13:33:55|72084.02
13:33:56|72072.
13:33:57|72079.42
13:33:58|72079.42
13:33:59|72076.
13:34:01|72076.
13:34:02|72086.47
13:34:03|72111.27
13:34:04|72096.
13:34:05|72076.19
13:34:06|72088.01
13:34:07|72092.03
13:34:08|72092.03
13:34:09|72068.
13:34:10|72068.
13:34:11|72058.09
13:34:12|72058.09
13:34:14|72038.65
13:34:15|72038.65
13:34:16|72038.65
13:34:17|72048.
13:34:17|72048.
13:34:19|72048.
13:34:20|72087.81
13:34:21|72087.81
13:34:22|72087.81
13:34:23|72087.81
13:34:24|72087.81
13:34:25|72092.01
13:34:27|72092.02
13:34:28|72092.02
13:34:29|72092.02
13:34:30|72092.02
13:34:31|72092.02
13:34:32|72092.02
13:34:33|72092.02
13:34:34|72092.02
13:34:35|72051.98
13:34:36|72051.98
13:34:37|72051.98
13:34:38|72051.98
13:34:39|72051.98
13:34:40|72051.98
13:34:41|72048.13
13:34:42|72048.13
13:34:43|72048.13
13:34:44|72048.13
13:34:45|72084.36
13:34:46|72084.36
13:34:48|72084.36
13:34:48|72096.17
13:34:49|72096.17
13:34:50|72096.17
13:34:51|72096.17
13:34:53|72096.17
13:34:54|72096.31
13:34:55|72087.96
13:34:55|72108.01
13:34:57|72109.3
13:34:58|72111.99
13:34:59|72111.99
13:35:00|72104.74
13:35:01|72104.74
13:35:02|72099.99
13:35:03|72098.87
13:35:05|72104.72
13:35:05|72114.24
13:35:06|72115.99
13:35:07|72116.
13:35:08|72135.4
13:35:09|72135.4
13:35:10|72156.82
13:35:11|72159.78
13:35:12|72155.22
13:35:13|72159.91
13:35:14|72156.89
13:35:15|72156.89
13:35:17|72152.
13:35:17|72154.26
13:35:19|72160.01
13:35:21|72160.01
13:35:21|72160.01
13:35:22|72175.46
13:35:23|72172.81
13:35:24|72213.36
13:35:27|72215.98
13:35:27|72215.98
13:35:29|72215.92
13:35:30|72213.22
13:35:31|72213.22
13:35:33|72213.22
13:35:34|72213.22
13:35:35|72195.89
13:35:36|72207.99
13:35:37|72200.07
13:35:38|72200.07
13:35:39|72200.07
13:35:40|72200.07
13:35:41|72215.95
13:35:42|72215.95
13:35:44|72210.02
13:35:44|72212.93
13:35:46|72212.93
13:35:46|72215.96
13:35:47|72215.96
13:35:49|72215.96
13:35:49|72222.76
13:35:50|72218.84
13:35:51|72218.84
13:35:53|72220.8
13:35:54|72236.88
13:35:54|72236.82
13:35:56|72237.39
13:35:57|72234.87
13:35:58|72234.87
13:35:58|72234.87
13:35:59|72250.32
13:36:00|72236.
13:36:02|72256.
13:36:03|72271.14
13:36:04|72281.62
13:36:05|72277.38
13:36:06|72260.
13:36:07|72260.01
13:36:08|72257.54
13:36:09|72252.
13:36:10|72241.53
13:36:12|72241.45
13:36:13|72241.45
13:36:13|72250.24
13:36:15|72250.24
13:36:15|72253.46
13:36:16|72281.28
13:36:17|72276.01
13:36:19|72270.5
13:36:19|72268.27
13:36:21|72251.99
13:36:21|72245.74
13:36:23|72244.3
13:36:24|72244.3
13:36:25|72240.01
13:36:26|72240.01
13:36:28|72241.49
13:36:29|72241.49
13:36:29|72251.71
13:36:30|72251.71
13:36:31|72251.71
13:36:33|72251.71
13:36:34|72253.27
13:36:35|72265.22
13:36:36|72264.62
13:36:38|72264.62
13:36:40|72264.92
13:36:40|72250.1
13:36:42|72246.38
13:36:42|72246.38
13:36:44|72246.38
13:36:45|72246.38
13:36:45|72249.19
13:36:47|72249.19
13:36:48|72249.19
13:36:49|72249.19
13:36:50|72252.
13:36:51|72252.
13:36:52|72252.
13:36:53|72252.
13:36:54|72260.79
13:36:56|72262.
13:36:57|72262.
13:36:57|72262.
13:36:58|72262.01
13:36:59|72262.01
13:37:01|72257.92
13:37:01|72257.92
13:37:03|72260.31
13:37:05|72260.31
13:37:06|72272.34
13:37:07|72272.01
13:37:07|72283.88
13:37:09|72283.88
13:37:09|72280.04
13:37:12|72264.02
13:37:12|72264.02
13:37:13|72264.02
13:37:14|72264.02
13:37:16|72253.11
13:37:16|72253.11
13:37:17|72244.02
13:37:18|72244.02
13:37:20|72259.95
13:37:20|72259.95
13:37:21|72259.98
13:37:22|72259.98
13:37:23|72259.98
13:37:25|72259.98
13:37:25|72259.98
13:37:26|72290.91
13:37:28|72284.8
13:37:30|72284.8
13:37:31|72284.8
13:37:32|72284.8
13:37:34|72295.5
13:37:37|72300.
13:37:39|72308.34
13:37:40|72317.1
13:37:41|72317.1
13:37:44|72317.11
13:37:47|72323.99
13:37:47|72315.99
13:37:48|72315.98
13:37:51|72315.98
13:37:53|72292.
13:37:53|72273.38
13:37:55|72273.38
13:37:56|72275.96
13:37:57|72275.96
13:37:58|72275.96
13:37:59|72275.96
13:38:00|72275.96
13:38:00|72275.96
13:38:02|72275.96
13:38:03|72309.66
13:38:04|72309.66
13:38:05|72312.
13:38:06|72312.
13:38:07|72312.
13:38:08|72299.99
13:38:09|72315.98
13:38:10|72304.
13:38:11|72304.
13:38:12|72304.
13:38:13|72304.
13:38:14|72304.
13:38:16|72297.96
13:38:16|72276.02
13:38:18|72276.04
13:38:18|72276.04
13:38:19|72276.04
13:38:20|72276.04
13:38:21|72276.04
13:38:24|72276.04
13:38:26|72247.97
13:38:27|72263.99
13:38:27|72263.99
13:38:29|72263.99
13:38:30|72263.99
13:38:31|72263.99
13:38:32|72263.99
13:38:34|72263.94
13:38:35|72216.
13:38:36|72208.93
13:38:37|72177.05
13:38:38|72177.05
13:38:39|72169.05
13:38:40|72169.01
13:38:41|72169.01
13:38:43|72169.01
13:38:44|72169.01
13:38:44|72148.13
13:38:46|72148.13
13:38:46|72148.13
13:38:47|72148.13
13:38:48|72148.13
13:38:50|72147.97
13:38:51|72147.97
13:38:52|72160.
13:38:53|72160.
13:38:55|72160.
13:38:56|72183.72
13:38:57|72183.72
13:38:58|72183.72
13:38:59|72183.72
13:39:00|72183.72
13:39:01|72183.72
13:39:02|72183.72
13:39:03|72192.73
13:39:03|72192.73
13:39:05|72192.73
13:39:05|72188.16
13:39:07|72191.81
13:39:08|72192.53
13:39:09|72192.53
13:39:10|72192.53
13:39:10|72192.53
13:39:12|72192.53
13:39:13|72177.48
13:39:14|72173.35
13:39:15|72143.91
13:39:16|72135.31
13:39:17|72135.31
13:39:18|72135.31
13:39:19|72135.31
13:39:21|72135.31
13:39:21|72135.31
13:39:22|72135.57
13:39:23|72135.57
13:39:25|72135.57
13:39:26|72140.22
13:39:27|72147.36
13:39:27|72154.44
13:39:29|72154.44
13:39:31|72154.44
13:39:32|72174.73
13:39:33|72173.24
13:39:34|72172.68
13:39:36|72172.68
13:39:37|72171.7
13:39:39|72171.7
13:39:40|72171.69
13:39:41|72171.69
13:39:42|72171.21
13:39:43|72166.43
13:39:44|72166.43
13:39:44|72155.41
13:39:45|72155.41
13:39:47|72155.41
13:39:48|72155.41
13:39:49|72155.41
13:39:51|72155.41
13:39:51|72155.41
13:39:52|72169.25
13:39:53|72175.48
13:39:54|72175.48
13:39:55|72175.48
13:39:56|72175.48
13:39:57|72175.48
13:39:59|72175.48
13:40:00|72175.48
13:40:00|72175.47
13:40:01|72175.48
13:40:02|72173.86
13:40:03|72169.49
13:40:05|72169.49
13:40:06|72169.49
13:40:07|72156.
13:40:08|72159.99
13:40:09|72159.99
13:40:10|72155.27
13:40:11|72155.27
13:40:13|72155.27
13:40:15|72154.43
13:40:15|72154.43
13:40:16|72154.43
13:40:18|72135.3
13:40:20|72113.7
13:40:20|72132.22
13:40:21|72136.
13:40:23|72121.51
13:40:23|72117.51
13:40:25|72101.4
13:40:25|72101.4
13:40:26|72101.4
13:40:27|72101.4
13:40:28|72060.99
13:40:30|72056.
13:40:31|72050.87
13:40:32|72052.26
13:40:33|72073.13
13:40:35|72073.37
13:40:36|72055.06
13:40:36|72020.
13:40:37|72029.86
13:40:38|72040.26
13:40:39|72045.31
13:40:40|72043.07
13:40:42|72043.07
13:40:42|72000.
13:40:44|71998.81
13:40:44|71984.17
13:40:47|71984.17
13:40:47|71984.78
13:40:48|71984.77
13:40:49|71980.87
13:40:50|71964.03
13:40:51|71964.02
13:40:52|71964.02
13:40:53|71952.43
13:40:54|71950.36
13:40:56|71953.12
13:40:57|71992.
13:40:58|71999.99
13:40:59|71968.76
13:41:00|71928.
13:41:01|71915.96
13:41:02|71904.03
13:41:03|71912.63
13:41:04|71928.
13:41:05|71928.
13:41:06|71928.
13:41:07|71925.75
13:41:08|71925.75
13:41:09|71917.6
13:41:10|71916.23
13:41:11|71916.23
13:41:13|71911.99
13:41:14|71931.51
13:41:14|71931.51
13:41:15|71939.99
13:41:17|71939.99
13:41:17|71938.62
13:41:19|71938.62
13:41:20|71952.01
13:41:20|71951.42
13:41:21|71949.39
13:41:22|71956.99
13:41:24|71946.04
13:41:25|71947.31
13:41:25|71947.31
13:41:27|71959.54
13:41:28|71950.56
13:41:29|71940.7
13:41:30|71942.64
13:41:31|71917.94
13:41:32|71917.94
13:41:33|71945.92
13:41:34|71943.79
13:41:36|71943.79
13:41:37|71943.79
13:41:38|71916.34
13:41:39|71903.21
13:41:40|71896.92
13:41:42|71885.98
13:41:43|71883.88
13:41:44|71883.88
13:41:45|71830.88
13:41:46|71824.08
13:41:47|71812.03
13:41:48|71818.57
13:41:49|71832.
13:41:50|71834.86
13:41:51|71816.01
13:41:52|71795.81
13:41:53|71798.13
13:41:54|71803.92
13:41:55|71803.92
13:41:56|71805.7
13:41:57|71782.18
13:41:58|71752.03
13:42:00|71727.99
13:42:02|71731.99
13:42:03|71760.01
13:42:03|71799.42
13:42:04|71799.42
13:42:06|71799.42
13:42:07|71850.11
13:42:08|71850.11
13:42:09|71850.11
13:42:10|71855.83
13:42:11|71883.99
13:42:12|71883.99
13:42:13|71892.01
13:42:14|71892.7
13:42:15|71883.94
13:42:16|71867.46
13:42:17|71867.46
13:42:18|71867.46
13:42:19|71867.46
13:42:20|71824.01
13:42:21|71790.58
13:42:23|71783.44
13:42:24|71796.02
13:42:25|71796.02
13:42:26|71792.01
13:42:27|71765.06
13:42:28|71740.61
13:42:29|71736.45
13:42:30|71743.99
13:42:32|71736.48
13:42:33|71739.3
13:42:34|71739.3
13:42:35|71739.3
13:42:36|71748.
13:42:38|71750.78
13:42:39|71750.78
13:42:40|71750.78
13:42:40|71750.78
13:42:41|71728.37
13:42:43|71728.37
13:42:44|71728.37
13:42:44|71748.02
13:42:46|71748.02
13:42:47|71748.69
13:42:48|71736.
13:42:49|71694.81
13:42:50|71683.41
13:42:51|71654.73
13:42:53|71660.14
13:42:54|71661.71
13:42:54|71662.74
13:42:55|71660.
13:42:57|71652.01
13:42:58|71650.
13:42:59|71644.
13:43:00|71640.
13:43:01|71667.83
13:43:02|71684.62
13:43:03|71684.62
13:43:04|71684.62
13:43:05|71736.
13:43:06|71766.33
13:43:07|71780.01
13:43:08|71768.
13:43:09|71764.
13:43:10|71764.
13:43:11|71771.82
13:43:12|71771.82
13:43:13|71771.82
13:43:14|71776.5
13:43:15|71776.5
13:43:16|71740.61
13:43:17|71740.04
13:43:18|71740.04
13:43:19|71736.14
13:43:20|71728.
13:43:21|71728.03
13:43:22|71716.09
13:43:23|71700.03
13:43:24|71712.
13:43:25|71724.
13:43:27|71720.02
13:43:27|71720.02
13:43:28|71720.02
13:43:29|71740.01
13:43:30|71740.83
13:43:32|71740.83
13:43:32|71740.83
13:43:34|71740.83
13:43:35|71759.99
13:43:36|71759.99
13:43:37|71772.
13:43:38|71772.
13:43:40|71764.
13:43:40|71797.93
13:43:41|71797.93
13:43:42|71796.01
13:43:43|71796.01
13:43:44|71781.59
13:43:46|71781.59
13:43:46|71781.59
13:43:47|71781.59
13:43:48|71770.08
13:43:49|71770.08
13:43:51|71796.01
13:43:57|71788.
13:43:58|71788.
13:44:00|71788.
13:44:01|71756.01
13:44:02|71780.01
13:44:03|71780.01
13:44:04|71780.01
13:44:05|71780.01
13:44:07|71780.01
13:44:07|71780.01
13:44:08|71848.01
13:44:09|71848.01
13:44:10|71848.01
13:44:11|71807.88
13:44:12|71807.88
13:44:14|71807.88
13:44:15|71807.88
13:44:16|71793.16
13:44:17|71792.01
13:44:18|71788.
13:44:19|71776.31
13:44:21|71776.31
13:44:22|71776.31
13:44:23|71776.31
13:44:24|71803.79
13:44:25|71803.79
13:44:26|71815.79
13:44:27|71815.79
13:44:28|71836.
13:44:29|71836.
13:44:30|71844.
13:44:31|71844.
13:44:32|71856.
13:44:34|71856.
13:44:36|71840.01
13:44:37|71847.34
13:44:38|71852.
13:44:39|71852.
13:44:40|71852.
13:44:41|71852.
13:44:42|71852.
13:44:43|71872.88
13:44:44|71873.67
13:44:46|71873.67
13:44:47|71873.67
13:44:48|71873.67
13:44:49|71873.67
13:44:49|71889.12
13:44:51|71900.1
13:44:52|71892.15
13:44:53|71892.15
13:44:54|71892.15
13:44:55|71896.01
13:44:56|71896.01
13:44:57|71892.16
13:44:59|71892.16
13:44:59|71892.16
13:45:00|71892.16
13:45:02|71892.16
13:45:03|71892.16
13:45:05|71880.
13:45:06|71891.82
13:45:07|71916.
13:45:08|71932.03
13:45:09|71920.01
13:45:10|71935.03
13:45:11|71928.12
13:45:12|71928.12
13:45:13|71928.12
13:45:14|71912.7
13:45:16|71908.65
13:45:17|71908.65
13:45:18|71908.65
13:45:19|71935.99
13:45:20|71933.28
13:45:21|71933.28
13:45:22|71940.
13:45:23|71940.
13:45:24|71936.02
13:45:25|71936.02
13:45:26|71936.02
13:45:27|71948.08
13:45:28|71948.08
13:45:29|71948.08
13:45:30|71953.49
13:45:31|71965.88
13:45:32|71972.27
13:45:33|71972.27
13:45:34|71972.27
13:45:35|71972.27
13:45:36|71972.27
13:45:37|71971.62
13:45:38|71971.62
13:45:39|71971.62
13:45:40|71971.62
13:45:41|71971.62
13:45:42|71940.
13:45:43|71916.02
13:45:45|71916.02
13:45:46|71916.02
13:45:46|71924.44
13:45:47|71924.44
13:45:49|71924.44
13:45:50|71924.44
13:45:50|71924.44
13:45:51|71933.15
13:45:53|71933.15
13:45:54|71933.15
13:45:54|71940.01
13:45:56|71940.01
13:45:56|71940.01
13:45:57|71940.01
13:45:59|71940.01
13:45:59|71948.01
13:46:00|71934.
13:46:01|71934.
13:46:02|71936.24
13:46:03|71936.24
13:46:04|71931.76
13:46:05|71931.76
13:46:06|71931.76
13:46:07|71931.76
13:46:08|71922.
13:46:09|71922.
13:46:11|71922.
13:46:11|71922.
13:46:12|71943.02
13:46:14|71955.04
13:46:14|71970.83
13:46:15|71965.65
13:46:16|71963.42
13:46:17|71963.42
13:46:18|71958.52
13:46:20|71958.93
13:46:21|71960.86
13:46:22|71960.86
13:46:22|71960.86
13:46:24|71960.86
13:46:25|71955.67
13:46:26|71955.67
13:46:27|71932.02
13:46:28|71928.05
13:46:29|71928.05
13:46:30|71905.59
13:46:31|71893.71
13:46:32|71869.5
13:46:33|71869.5
13:46:35|71908.18
13:46:35|71908.18
13:46:37|71899.98
13:46:39|71884.
13:46:39|71864.01
13:46:41|71864.01
13:46:41|71864.01
13:46:43|71847.7
13:46:43|71847.7
13:46:44|71847.7
13:46:45|71847.7
13:46:47|71847.7
13:46:48|71847.71
13:46:50|71846.3
13:46:51|71844.01
13:46:52|71845.74
13:46:53|71836.01
13:46:54|71836.01
13:46:55|71833.43
13:46:57|71833.43
13:46:58|71833.43
13:46:59|71833.43
13:47:01|71771.68
13:47:01|71761.84
13:47:02|71764.01
13:47:04|71764.02
13:47:04|71767.81
13:47:06|71767.82
13:47:06|71767.82
13:47:07|71740.73
13:47:08|71740.73
13:47:10|71740.73
13:47:11|71740.01
13:47:12|71740.01
13:47:13|71740.01
13:47:14|71800.01
13:47:15|71804.01
13:47:16|71804.01
13:47:17|71804.01
13:47:18|71819.99
13:47:19|71823.9
13:47:20|71823.9
13:47:21|71823.9
13:47:22|71836.17
13:47:23|71832.
13:47:24|71832.
13:47:25|71828.
13:47:26|71824.06
13:47:27|71824.06
13:47:28|71800.04
13:47:29|71784.07
13:47:30|71791.97
13:47:31|71799.99
13:47:32|71799.99
13:47:33|71799.99
13:47:34|71799.99
13:47:35|71796.01
13:47:36|71799.33
13:47:38|71799.33
13:47:39|71774.1
13:47:40|71752.08
13:47:42|71756.
13:47:42|71748.05
13:47:44|71748.05
13:47:45|71748.05
13:47:45|71753.24
13:47:47|71753.24
13:47:47|71753.24
13:47:48|71748.01
13:47:50|71748.01
13:47:51|71748.06
13:47:51|71748.06
13:47:52|71736.44
13:47:53|71736.44
13:47:55|71722.94
13:47:56|71722.93
13:47:56|71716.
13:47:58|71716.
13:47:59|71695.04
13:48:00|71676.35
13:48:02|71712.
13:48:03|71712.06
13:48:04|71715.56
13:48:05|71715.56
13:48:06|71716.58
13:48:07|71742.57
13:48:08|71799.33
13:48:09|71804.45
13:48:10|71804.45
13:48:11|71804.45
13:48:12|71793.66
13:48:13|71793.66
13:48:14|71793.66
13:48:15|71793.66
13:48:17|71793.66
13:48:18|71793.66
13:48:19|71793.66
13:48:20|71791.04
13:48:21|71791.04
13:48:22|71791.04
13:48:23|71772.8
13:48:24|71772.8
13:48:25|71772.8
13:48:26|71764.08
13:48:27|71749.3
13:48:28|71728.9
13:48:29|71719.03
13:48:30|71715.98
13:48:31|71715.98
13:48:33|71715.98
13:48:33|71714.91
13:48:35|71715.84
13:48:36|71707.27
13:48:37|71701.8
13:48:38|71684.
13:48:39|71684.
13:48:40|71678.98
13:48:42|71695.81
13:48:43|71680.
13:48:44|71666.66
13:48:46|71666.66
13:48:47|71666.66
13:48:48|71660.
13:48:49|71668.75
13:48:49|71668.75
13:48:51|71684.
13:48:52|71676.37
13:48:53|71680.91
13:48:54|71680.91
13:48:55|71680.91
13:48:56|71688.05
13:48:56|71688.05
13:48:58|71688.05
13:48:59|71688.05
13:49:00|71688.05
13:49:01|71676.35
13:49:03|71660.01
13:49:03|71660.01
13:49:04|71640.02
13:49:06|71640.02
13:49:07|71648.
13:49:08|71648.
13:49:09|71648.
13:49:09|71632.
13:49:11|71640.01
13:49:12|71640.01
13:49:13|71691.67
13:49:14|71690.33
13:49:15|71690.33
13:49:16|71680.
13:49:17|71680.
13:49:18|71680.
13:49:19|71631.98
13:49:20|71631.98
13:49:21|71631.98
13:49:22|71631.98
13:49:23|71631.98
13:49:24|71631.98
13:49:25|71669.56
13:49:26|71669.56
13:49:27|71669.56
13:49:28|71683.78
13:49:29|71683.78
13:49:30|71683.78
13:49:31|71683.78
13:49:32|71676.04
13:49:33|71660.82
13:49:34|71660.82
13:49:35|71660.82
13:49:36|71684.
13:49:37|71684.
13:49:38|71684.
13:49:39|71712.01
13:49:41|71712.01
13:49:42|71764.
13:49:43|71764.
13:49:44|71764.
13:49:45|71772.04
13:49:46|71772.
13:49:47|71772.
13:49:48|71788.84
13:49:50|71788.84
13:49:51|71788.04
13:49:52|71770.58
13:49:53|71747.99
13:49:54|71747.99
13:49:55|71753.72
13:49:57|71753.72
13:49:57|71753.72
13:49:59|71753.85
13:49:59|71753.85
13:50:01|71753.86
13:50:01|71755.16
13:50:03|71760.01
13:50:04|71760.01
13:50:05|71755.58
13:50:06|71755.58
13:50:07|71755.58
13:50:08|71773.77
13:50:09|71774.72
13:50:10|71774.72
13:50:11|71780.26
13:50:13|71780.26
13:50:13|71792.
13:50:15|71792.
13:50:15|71792.
13:50:16|71804.56
13:50:17|71802.33
13:50:19|71797.16
13:50:19|71793.12
13:50:20|71793.12
13:50:22|71793.12
13:50:22|71776.98
13:50:23|71776.98
13:50:24|71776.98
13:50:25|71727.99
13:50:26|71735.83
13:50:27|71769.59
13:50:28|71778.02
13:50:29|71778.02
13:50:30|71777.1
13:50:31|71749.12
13:50:32|71735.03
13:50:34|71735.03
13:50:34|71735.03
13:50:35|71735.03
13:50:36|71727.35
13:50:37|71727.35
13:50:38|71732.98
13:50:40|71737.5
13:50:42|71749.32
13:50:42|71752.87
13:50:43|71758.05
13:50:46|71754.18
13:50:47|71735.35
13:50:47|71735.35
13:50:48|71716.66
13:50:49|71700.15
13:50:50|71700.15
13:50:51|71700.15
13:50:52|71700.15
13:50:53|71700.15
13:50:55|71702.35
13:50:55|71704.58
13:50:56|71705.5
13:50:57|71705.5
13:50:58|71705.5
13:50:59|71705.5
13:51:00|71705.5
13:51:02|71705.5
13:51:03|71705.5
13:51:04|71705.5
13:51:05|71690.94
13:51:06|71683.96
13:51:07|71683.96
13:51:08|71683.96
13:51:09|71683.96
13:51:10|71668.79
13:51:11|71656.97
13:51:12|71656.97
13:51:13|71656.97
13:51:14|71656.97
13:51:15|71656.97
13:51:16|71632.03
13:51:17|71632.03
13:51:18|71623.98
13:51:19|71623.98
13:51:20|71624.13
13:51:21|71624.13
13:51:22|71649.37
13:51:23|71649.37
13:51:24|71650.
13:51:25|71650.
13:51:26|71650.
13:51:27|71679.96
13:51:29|71677.84
13:51:29|71650.1
13:51:30|71650.1
13:51:31|71650.1
13:51:32|71600.
13:51:33|71611.96
13:51:34|71611.96
13:51:35|71599.21
13:51:36|71599.21
13:51:37|71591.95
13:51:38|71569.88
13:51:39|71560.
13:51:41|71544.44
13:51:42|71557.71
13:51:43|71548.
13:51:44|71548.
13:51:45|71551.97
13:51:46|71536.
13:51:48|71537.67
13:51:48|71537.67
13:51:50|71547.97
13:51:51|71530.
13:51:51|71516.02
13:51:52|71516.02
13:51:53|71536.01
13:51:55|71538.29
13:51:55|71538.3
13:51:56|71538.3
13:51:57|71530.27
13:51:58|71530.27
13:51:59|71530.27
13:52:00|71544.
13:52:02|71544.
13:52:03|71544.78
13:52:04|71544.78
13:52:05|71534.33
13:52:07|71534.33
13:52:07|71534.33
13:52:08|71563.04
13:52:10|71553.64
13:52:10|71520.02
13:52:11|71520.
13:52:12|71511.21
13:52:14|71509.62
13:52:14|71504.
13:52:15|71504.
13:52:16|71502.52
13:52:18|71502.52
13:52:18|71502.51
13:52:19|71502.51
13:52:20|71472.24
13:52:22|71434.79
13:52:22|71410.5
13:52:23|71420.
13:52:24|71420.06
13:52:26|71420.06
13:52:27|71420.06
13:52:28|71420.06
13:52:28|71448.01
13:52:30|71455.99
13:52:30|71436.06
13:52:32|71436.06
13:52:33|71436.06
13:52:34|71412.
13:52:35|71412.
13:52:36|71412.
13:52:37|71408.
13:52:38|71414.18
13:52:39|71396.81
13:52:40|71380.01
13:52:41|71380.01
13:52:42|71384.02
13:52:44|71408.
13:52:45|71412.
13:52:46|71443.99
13:52:47|71440.
13:52:49|71460.
13:52:49|71460.
13:52:50|71492.
13:52:51|71501.12
13:52:53|71522.47
13:52:53|71522.47
13:52:54|71528.02
13:52:55|71528.02
13:52:57|71528.02
13:52:57|71528.02
13:52:59|71556.61
13:52:59|71572.
13:53:00|71572.
13:53:01|71520.
13:53:03|71542.96
13:53:03|71527.51
13:53:04|71550.13
13:53:06|71565.84
13:53:07|71569.87
13:53:08|71589.87
13:53:09|71599.21
13:53:10|71599.21
13:53:11|71597.88
13:53:12|71600.84
13:53:13|71624.73
13:53:14|71624.56
13:53:15|71602.71
13:53:16|71562.03
13:53:17|71538.38
13:53:18|71568.
13:53:19|71507.96
13:53:20|71527.43
13:53:21|71512.
13:53:22|71524.06
13:53:23|71512.
13:53:24|71516.89
13:53:25|71499.43
13:53:26|71485.57
13:53:27|71472.
13:53:29|71472.
13:53:29|71464.
13:53:30|71468.
13:53:32|71469.11
13:53:33|71488.2
13:53:33|71492.51
13:53:35|71492.51
13:53:35|71519.05
13:53:36|71516.83
13:53:37|71506.53
13:53:38|71477.78
13:53:39|71463.78
13:53:40|71444.
13:53:41|71447.68
13:53:43|71447.68
13:53:44|71447.85
13:53:45|71441.82
13:53:46|71451.46
13:53:48|71463.27
13:53:49|71463.27
13:53:50|71463.27
13:53:51|71534.87
13:53:53|71508.84
13:53:54|71494.48
13:53:54|71488.01
13:53:56|71484.
13:53:56|71480.45
13:53:58|71480.45
13:53:59|71468.66
13:54:00|71468.49
13:54:01|71498.86
13:54:02|71500.96
13:54:03|71507.4
13:54:05|71507.4
13:54:06|71510.16
13:54:07|71529.51
13:54:08|71512.98
13:54:09|71507.9
13:54:10|71507.9
13:54:11|71507.9
13:54:12|71507.9
13:54:13|71528.89
13:54:13|71528.89
13:54:15|71528.89
13:54:15|71541.71
13:54:17|71545.3
13:54:18|71545.3
13:54:19|71545.3
13:54:20|71529.03
13:54:21|71521.66
13:54:22|71516.06
13:54:23|71516.06
13:54:24|71486.64
13:54:25|71472.41
13:54:26|71472.41
13:54:27|71480.36
13:54:28|71480.12
13:54:29|71480.12
13:54:30|71484.6
13:54:31|71484.6
13:54:33|71484.6
13:54:33|71484.65
13:54:34|71508.75
13:54:36|71519.7
13:54:37|71519.7
13:54:38|71519.7
13:54:39|71519.7
13:54:40|71519.7
13:54:41|71519.7
13:54:42|71519.7
13:54:43|71519.7
13:54:44|71508.14
13:54:46|71495.06
13:54:47|71495.06
13:54:48|71495.06
13:54:49|71492.
13:54:50|71492.
13:54:51|71490.71
13:54:52|71490.71
13:54:53|71491.82
13:54:54|71492.38
13:54:55|71492.37
13:54:56|71492.37
13:54:58|71492.37
13:54:58|71492.37
13:54:59|71492.37
13:55:01|71492.37
13:55:02|71492.72
13:55:03|71492.72
13:55:04|71492.72
13:55:05|71508.
13:55:07|71508.
13:55:08|71508.
13:55:09|71508.
13:55:09|71508.
13:55:11|71500.04
13:55:12|71500.04
13:55:13|71486.
13:55:14|71486.
13:55:15|71486.
13:55:16|71486.
13:55:17|71478.51
13:55:18|71478.51
13:55:19|71478.51
13:55:20|71478.51
13:55:21|71478.51
13:55:22|71508.
13:55:23|71508.
13:55:24|71509.32
13:55:25|71490.02
13:55:26|71490.02
13:55:27|71490.02
13:55:28|71479.99
13:55:29|71472.83
13:55:30|71472.83
13:55:31|71467.76
13:55:32|71467.76
13:55:33|71467.76
13:55:34|71467.76
13:55:35|71479.55
13:55:36|71494.27
13:55:37|71494.27
13:55:38|71503.58
13:55:39|71528.11
13:55:40|71528.11
13:55:41|71528.11
13:55:42|71528.11
13:55:43|71540.
13:55:44|71540.
13:55:46|71571.99
13:55:47|71571.99
13:55:48|71585.91
13:55:48|71592.52
13:55:49|71592.52
13:55:51|71592.52
13:55:52|71592.52
13:55:53|71597.92
13:55:54|71597.92
13:55:55|71597.92
13:55:56|71597.92
13:55:57|71581.61
13:55:58|71556.01
13:55:59|71556.09
13:56:00|71556.09
13:56:01|71551.93
13:56:02|71555.37
13:56:03|71551.63
13:56:05|71542.24
13:56:06|71535.46
13:56:07|71541.22
13:56:07|71565.67
13:56:08|71565.67
13:56:09|71556.84
13:56:11|71556.84
13:56:11|71556.84
13:56:12|71556.84
13:56:13|71556.84
13:56:14|71556.84
13:56:15|71556.84
13:56:17|71567.14
13:56:17|71569.36
13:56:19|71567.14
13:56:19|71567.14
13:56:21|71609.3
13:56:21|71612.
13:56:22|71629.15
13:56:24|71629.15
13:56:24|71628.06
13:56:25|71628.06
13:56:27|71629.86
13:56:27|71629.86
13:56:29|71640.
13:56:29|71639.99
13:56:30|71639.99
13:56:31|71640.1
13:56:32|71647.38
13:56:33|71647.38
13:56:35|71647.38
13:56:35|71666.66
13:56:37|71655.46
13:56:37|71659.59
13:56:38|71646.98
13:56:40|71643.85
13:56:41|71643.85
13:56:42|71643.85
13:56:43|71643.85
13:56:44|71643.85
13:56:45|71643.85
13:56:47|71643.89
13:56:48|71643.89
13:56:48|71608.
13:56:50|71608.
13:56:51|71610.12
13:56:52|71610.12
13:56:53|71603.3
13:56:54|71603.29
13:56:55|71603.29
13:56:56|71603.21
13:56:57|71598.82
13:56:59|71598.82
13:57:00|71598.82
13:57:00|71589.79
13:57:02|71589.79
13:57:02|71589.79
13:57:03|71639.99
13:57:05|71640.
13:57:05|71640.
13:57:06|71632.22
13:57:07|71632.22
13:57:08|71627.8
13:57:09|71627.8
13:57:11|71627.8
13:57:11|71627.8
13:57:12|71616.
13:57:13|71602.21
13:57:14|71602.21
13:57:15|71602.21
13:57:16|71595.98
13:57:17|71595.98
13:57:19|71583.98
13:57:20|71611.98
13:57:20|71611.98
13:57:22|71611.98
13:57:23|71588.01
13:57:23|71591.99
13:57:25|71592.
13:57:25|71592.
13:57:27|71592.
13:57:28|71592.
13:57:29|71599.99
13:57:29|71599.89
13:57:31|71599.89
13:57:31|71632.01
13:57:33|71632.01
13:57:34|71617.3
13:57:35|71617.3
13:57:36|71617.3
13:57:37|71631.21
13:57:38|71631.21
13:57:39|71631.21
13:57:40|71639.25
13:57:42|71639.25
13:57:42|71611.92
13:57:43|71611.92
13:57:45|71611.92
13:57:46|71611.92
13:57:47|71605.98
13:57:48|71605.98
13:57:49|71605.98
13:57:50|71616.
13:57:51|71616.
13:57:52|71616.
13:57:53|71616.
13:57:54|71616.
13:57:55|71616.
13:57:56|71616.
13:57:57|71616.
13:57:58|71616.
13:57:59|71616.
13:58:00|71616.
13:58:01|71616.
13:58:03|71616.
13:58:04|71616.
13:58:05|71604.01
13:58:06|71604.01
13:58:07|71587.56
13:58:08|71587.56
13:58:09|71587.56
13:58:10|71587.56
13:58:11|71587.56
13:58:13|71587.56
13:58:13|71587.56
13:58:15|71587.56
13:58:15|71600.08
13:58:16|71600.08
13:58:17|71600.08
13:58:19|71560.5
13:58:20|71560.5
13:58:21|71560.5
13:58:22|71560.5
13:58:23|71560.5
13:58:24|71560.5
13:58:25|71614.91
13:58:26|71614.91
13:58:27|71614.91
13:58:28|71615.54
13:58:29|71615.54
13:58:30|71582.5
13:58:31|71582.5
13:58:33|71582.5
13:58:34|71582.5
13:58:35|71582.5
13:58:35|71577.91
13:58:37|71577.91
13:58:37|71577.91
13:58:39|71577.91
13:58:41|71577.91
13:58:41|71576.33
13:58:42|71571.97
13:58:44|71571.97
13:58:45|71571.97
13:58:45|71571.97
13:58:46|71571.97
13:58:48|71571.97
13:58:49|71571.97
13:58:50|71571.97
13:58:52|71571.97
13:58:52|71572.
13:58:54|71572.
13:58:54|71560.
13:58:56|71556.84
13:58:57|71527.82
13:58:58|71536.
13:58:59|71532.01
13:59:00|71517.05
13:59:01|71509.78
13:59:02|71500.
13:59:03|71497.78
13:59:04|71497.78
13:59:05|71500.
13:59:06|71500.
13:59:07|71500.01
13:59:08|71500.01
13:59:09|71500.01
13:59:10|71500.01
13:59:11|71482.58
13:59:12|71482.58
13:59:13|71482.58
13:59:14|71482.58
13:59:15|71475.21
13:59:16|71475.21
13:59:17|71486.35
13:59:18|71486.43
13:59:19|71491.58
13:59:20|71491.69
13:59:21|71491.69
13:59:22|71486.42
13:59:23|71484.01
13:59:24|71484.01
13:59:26|71496.22
13:59:27|71500.37
13:59:27|71505.6
13:59:28|71505.6
13:59:30|71502.18
13:59:30|71520.
13:59:31|71520.
13:59:33|71524.
13:59:34|71524.
13:59:35|71524.
13:59:36|71524.
13:59:37|71539.98
13:59:38|71531.66
13:59:39|71531.66
13:59:40|71531.66
13:59:40|71531.66
13:59:42|71531.66
13:59:42|71531.66
13:59:44|71531.66
13:59:44|71531.66
13:59:45|71531.66
13:59:47|71509.92
13:59:47|71509.92
13:59:49|71509.92
13:59:51|71509.92
13:59:51|71509.92
13:59:53|71509.92
13:59:54|71509.92
13:59:55|71506.01
13:59:56|71523.99
13:59:57|71523.98
13:59:58|71523.98
13:59:58|71523.98
14:00:00|71523.98
14:00:01|71523.98
14:00:02|71534.48
14:00:03|71534.48
14:00:04|71555.99
14:00:05|71578.85
14:00:06|71578.85
14:00:07|71588.95
14:00:09|71573.69
14:00:09|71579.96
14:00:11|71600.
14:00:12|71600.7
14:00:12|71600.7
14:00:13|71600.7
14:00:14|71600.7
14:00:16|71631.98
14:00:17|71631.98
14:00:18|71631.98
14:00:19|71631.98
14:00:20|71631.98
14:00:21|71631.98
14:00:22|71631.98
14:00:23|71629.28
14:00:24|71625.28
14:00:25|71603.6
14:00:26|71604.61
14:00:27|71624.
14:00:28|71624.
14:00:29|71624.
14:00:30|71624.
14:00:31|71619.99
14:00:32|71619.99
14:00:33|71623.73
14:00:34|71622.98
14:00:35|71616.06
14:00:36|71611.2
14:00:37|71616.35
14:00:38|71616.35
14:00:39|71610.36
14:00:40|71608.56
14:00:41|71608.56
14:00:42|71608.56
14:00:43|71606.89
14:00:45|71616.36
14:00:45|71632.
14:00:46|71632.
14:00:47|71632.
14:00:48|71632.
14:00:50|71628.71
14:00:51|71628.71
14:00:51|71628.71
14:00:53|71628.71
14:00:53|71628.71
14:00:55|71620.12
14:00:56|71613.03
14:00:57|71608.76
14:00:58|71607.2
14:00:59|71607.2
14:01:00|71611.38
14:01:02|71611.38
14:01:03|71611.38
14:01:04|71611.38
14:01:04|71611.38
14:01:06|71611.38
14:01:07|71611.38
14:01:08|71620.02
14:01:09|71620.02
14:01:10|71620.02
14:01:11|71620.02
14:01:12|71620.02
14:01:13|71632.
14:01:14|71630.08
14:01:16|71630.08
14:01:16|71630.08
14:01:17|71650.62
14:01:18|71650.62
14:01:20|71666.66
14:01:20|71666.66
14:01:22|71679.5
14:01:23|71679.5
14:01:23|71679.51
14:01:24|71679.51
14:01:25|71691.76
14:01:26|71680.09
14:01:27|71680.09
14:01:28|71696.
14:01:29|71696.
14:01:30|71696.
14:01:32|71705.59
14:01:32|71702.97
14:01:33|71714.19
14:01:35|71714.19
14:01:35|71714.19
14:01:36|71714.19
14:01:37|71714.19
14:01:39|71714.19
14:01:39|71714.2
14:01:40|71714.2
14:01:41|71696.
14:01:43|71689.08
14:01:43|71689.08
14:01:44|71689.08
14:01:46|71689.08
14:01:46|71689.08
14:01:47|71689.08
14:01:48|71689.08
14:01:49|71689.08
14:01:51|71689.08
14:01:53|71700.02
14:01:54|71700.02
14:01:56|71700.02
14:01:57|71700.02
14:01:58|71700.02
14:01:59|71700.02
14:02:00|71689.08
14:02:01|71689.08
14:02:02|71714.21
14:02:03|71720.06
14:02:05|71720.06
14:02:06|71700.02
14:02:06|71700.02
14:02:07|71700.02
14:02:08|71691.99
14:02:10|71691.99
14:02:10|71700.63
14:02:11|71700.63
14:02:12|71700.63
14:02:13|71704.06
14:02:14|71704.06
14:02:15|71704.06
14:02:17|71696.
14:02:18|71711.99
14:02:19|71720.03
14:02:19|71720.03
14:02:21|71720.03
14:02:21|71731.93
14:02:22|71731.93
14:02:24|71731.93
14:02:25|71735.31
14:02:26|71736.44
14:02:27|71732.37
14:02:28|71721.25
14:02:29|71721.25
14:02:30|71721.25
14:02:31|71721.25
14:02:32|71721.25
14:02:33|71709.74
14:02:34|71709.74
14:02:35|71709.74
14:02:36|71709.74
14:02:37|71709.74
14:02:38|71709.74
14:02:39|71709.74
14:02:40|71709.74
14:02:41|71709.74
14:02:42|71724.05
14:02:43|71718.73
14:02:44|71718.79
14:02:45|71718.79
14:02:47|71718.79
14:02:47|71718.79
14:02:48|71718.79
14:02:50|71731.36
14:02:50|71740.
14:02:52|71744.01
14:02:54|71744.01
14:02:54|71744.01
14:02:56|71744.01
14:02:56|71744.01
14:02:58|71744.01
14:02:59|71704.
14:02:59|71704.
14:03:00|71709.16
14:03:02|71713.03
14:03:03|71728.51
14:03:04|71728.43
14:03:05|71732.
14:03:06|71732.
14:03:07|71734.84
14:03:08|71734.84
14:03:09|71734.84
14:03:10|71734.84
14:03:11|71734.84
14:03:12|71734.84
14:03:13|71734.84
14:03:14|71734.84
14:03:15|71734.84
14:03:16|71734.84
14:03:17|71755.23
14:03:18|71760.
14:03:20|71768.39
14:03:21|71760.
14:03:22|71760.
14:03:24|71762.53
14:03:24|71758.84
14:03:25|71744.03
14:03:26|71764.
14:03:27|71764.
14:03:28|71764.
14:03:29|71767.08
14:03:30|71767.08
14:03:31|71767.08
14:03:32|71767.08
14:03:33|71767.08
14:03:34|71767.08
14:03:35|71768.65
14:03:36|71768.65
14:03:37|71768.65
14:03:39|71768.65
14:03:39|71768.65
14:03:41|71769.76
14:03:41|71770.72
14:03:43|71776.
14:03:43|71781.19
14:03:44|71782.17
14:03:45|71782.17
14:03:46|71782.17
14:03:47|71791.96
14:03:49|71791.96
14:03:50|71788.19
14:03:50|71788.19
14:03:51|71788.19
14:03:53|71766.04
14:03:54|71766.04
14:03:55|71757.69
14:03:57|71746.53
14:03:57|71746.53
14:03:58|71746.53
14:03:59|71746.53
14:04:01|71739.42
14:04:02|71737.5
14:04:03|71745.76
14:04:03|71745.76
14:04:05|71748.74
14:04:06|71752.02
14:04:06|71752.02
14:04:08|71752.02
14:04:09|71752.02
14:04:10|71752.02
14:04:11|71751.02
14:04:12|71751.02
14:04:13|71727.95
14:04:14|71724.25
14:04:15|71724.25
14:04:16|71724.25
14:04:17|71713.07
14:04:18|71713.07
14:04:19|71713.07
14:04:20|71713.07
14:04:21|71710.85
14:04:22|71705.21
14:04:23|71705.21
14:04:24|71705.21
14:04:25|71705.21
14:04:27|71705.21
14:04:27|71673.35
14:04:28|71681.41
14:04:29|71681.41
14:04:30|71681.41
14:04:31|71681.41
14:04:32|71682.5
14:04:34|71662.53
14:04:34|71650.33
14:04:35|71643.31
14:04:36|71633.9
14:04:37|71640.06
14:04:38|71654.97
14:04:39|71662.64
14:04:40|71664.86
14:04:41|71672.06
14:04:42|71670.59
14:04:43|71648.
14:04:44|71648.
14:04:46|71648.
14:04:46|71648.
14:04:48|71643.98
14:04:48|71643.98
14:04:50|71660.79
14:04:50|71660.79
14:04:52|71660.79
14:04:52|71660.79
14:04:54|71680.09
14:04:55|71680.09
14:04:56|71680.09
14:04:58|71680.09
14:04:58|71693.21
14:04:59|71693.21
14:05:00|71696.99
14:05:01|71696.99
14:05:03|71696.99
14:05:05|71702.27
14:05:06|71702.27
14:05:07|71702.27
14:05:08|71712.
14:05:09|71711.99
14:05:10|71699.65
14:05:11|71699.65
14:05:12|71699.65
14:05:13|71699.65
14:05:14|71699.65
14:05:15|71699.65
14:05:16|71696.27
14:05:17|71696.27
14:05:18|71696.27
14:05:19|71689.7
14:05:20|71689.71
14:05:21|71689.71
14:05:22|71689.71
14:05:23|71689.71
14:05:24|71689.71
14:05:25|71684.11
14:05:26|71715.98
14:05:27|71715.98
14:05:28|71715.98
14:05:29|71684.
14:05:30|71667.86
14:05:31|71667.86
14:05:32|71679.99
14:05:33|71684.09
14:05:34|71684.09
14:05:35|71685.03
14:05:36|71685.03
14:05:37|71685.03
14:05:38|71685.03
14:05:39|71685.03
14:05:40|71685.03
14:05:41|71701.83
14:05:43|71701.83
14:05:44|71701.83
14:05:44|71701.83
14:05:45|71708.
14:05:46|71708.
14:05:47|71681.68
14:05:48|71681.68
14:05:49|71681.68
14:05:50|71660.01
14:05:52|71656.39
14:05:53|71656.39
14:05:54|71656.39
14:05:55|71676.
14:05:57|71676.
14:05:57|71676.
14:05:58|71676.
14:06:00|71676.
14:06:01|71692.
14:06:02|71692.
14:06:03|71692.
14:06:04|71692.
14:06:05|71692.
14:06:06|71692.
14:06:07|71665.43
14:06:08|71665.43
14:06:09|71666.09
14:06:10|71666.09
14:06:11|71666.09
14:06:12|71666.09
14:06:13|71664.
14:06:15|71664.
14:06:16|71664.
14:06:16|71664.
14:06:17|71664.
14:06:18|71660.
14:06:19|71660.
14:06:20|71660.
14:06:21|71680.37
14:06:22|71688.
14:06:23|71680.7
14:06:24|71694.
14:06:25|71694.
14:06:26|71686.15
14:06:27|71694.
14:06:29|71694.
14:06:30|71694.
14:06:30|71694.
14:06:31|71694.
14:06:33|71727.95
14:06:33|71727.95
14:06:34|71713.95
14:06:36|71713.95
14:06:36|71713.95
14:06:37|71713.95
14:06:38|71703.99
14:06:39|71696.67
14:06:40|71696.67
14:06:41|71748.79
14:06:42|71760.04
14:06:43|71760.04
14:06:44|71756.02
14:06:45|71756.02
14:06:46|71792.01
14:06:47|71792.93
14:06:48|71813.15
14:06:49|71807.05
14:06:50|71790.
14:06:52|71790.
14:06:52|71790.
14:06:54|71790.
14:06:55|71790.
14:06:56|71820.
14:06:57|71833.33
14:06:59|71844.
14:07:00|71844.
14:07:01|71840.37
14:07:02|71840.37
14:07:03|71840.37
14:07:04|71840.37
14:07:05|71836.38
14:07:06|71836.38
14:07:08|71836.37
14:07:09|71829.73
14:07:09|71837.92
14:07:11|71862.87
14:07:12|71862.86
14:07:13|71854.22
14:07:14|71843.83
14:07:15|71843.83
14:07:16|71843.83
14:07:17|71843.83
14:07:18|71843.83
14:07:19|71843.83
14:07:20|71843.83
14:07:21|71836.
14:07:22|71838.23
14:07:23|71838.23
14:07:24|71838.23
14:07:25|71838.23
14:07:26|71844.57
14:07:27|71844.
14:07:28|71842.74
14:07:29|71842.74
14:07:31|71842.74
14:07:32|71842.74
14:07:33|71842.74
14:07:34|71842.74
14:07:34|71842.74
14:07:36|71842.74
14:07:37|71840.01
14:07:38|71840.01
14:07:38|71840.09
14:07:39|71844.
14:07:40|71840.88
14:07:41|71839.34
14:07:43|71806.81
14:07:44|71806.81
14:07:45|71802.9
14:07:46|71802.9
14:07:47|71802.9
14:07:48|71802.9
14:07:49|71802.9
14:07:50|71802.9
14:07:51|71802.89
14:07:52|71802.89
14:07:53|71802.89
14:07:54|71798.41
14:07:55|71794.5
14:07:57|71797.22
14:07:58|71797.22
14:07:59|71798.68
14:08:01|71791.09
14:08:01|71781.19
14:08:03|71781.19
14:08:04|71781.19
14:08:05|71781.19
14:08:06|71781.19
14:08:07|71780.02
14:08:08|71780.02
14:08:09|71780.02
14:08:10|71767.99
14:08:11|71767.99
14:08:12|71767.99
14:08:13|71772.54
14:08:14|71767.95
14:08:15|71759.97
14:08:16|71759.97
14:08:17|71759.97
14:08:19|71795.98
14:08:19|71783.31
14:08:20|71775.95
14:08:21|71775.95
14:08:23|71775.79
14:08:24|71775.79
14:08:25|71775.79
14:08:26|71775.79
14:08:27|71775.79
14:08:28|71775.79
14:08:29|71756.31
14:08:30|71756.31
14:08:31|71769.21
14:08:32|71769.21
14:08:33|71769.21
14:08:34|71769.21
14:08:35|71764.73
14:08:36|71764.74
14:08:37|71784.22
14:08:38|71784.22
14:08:39|71765.91
14:08:40|71765.91
14:08:41|71759.75
14:08:42|71759.75
14:08:43|71759.75
14:08:44|71767.97
14:08:45|71767.97
14:08:46|71763.98
14:08:47|71779.99
14:08:48|71779.99
14:08:49|71779.99
14:08:50|71779.99
14:08:51|71779.99
14:08:52|71779.99
14:08:53|71779.99
14:08:54|71779.99
14:08:56|71779.99
14:08:56|71779.99
14:08:57|71779.99
14:08:59|71779.99
14:08:59|71779.99
14:09:01|71779.99
14:09:01|71788.
14:09:02|71797.92
14:09:03|71797.92
14:09:04|71797.92
14:09:05|71797.92
14:09:07|71824.28
14:09:08|71824.28
14:09:08|71824.28
14:09:09|71831.99
14:09:10|71831.99
14:09:11|71831.99
14:09:13|71812.01
14:09:13|71812.01
14:09:14|71812.01
14:09:16|71801.57
14:09:16|71792.02
14:09:18|71803.6
14:09:18|71803.6
14:09:19|71800.47
14:09:21|71800.47
14:09:21|71804.11
14:09:23|71804.11
14:09:23|71804.11
14:09:24|71792.38
14:09:25|71792.38
14:09:26|71792.38
14:09:28|71792.38
14:09:29|71792.38
14:09:29|71792.01
14:09:30|71792.01
14:09:31|71792.01
14:09:33|71792.01
14:09:34|71786.42
14:09:35|71764.01
14:09:35|71776.
14:09:37|71776.
14:09:38|71775.4
14:09:39|71775.4
14:09:39|71795.99
14:09:40|71795.99
14:09:41|71810.07
14:09:43|71810.08
14:09:43|71810.08
14:09:45|71810.08
14:09:46|71818.37
14:09:47|71818.37
14:09:48|71843.99
14:09:49|71843.99
14:09:50|71843.99
14:09:51|71840.01
14:09:52|71840.01
14:09:53|71832.96
14:09:54|71832.96
14:09:55|71832.96
14:09:56|71833.11
14:09:57|71833.11
14:09:58|71833.11
14:10:00|71833.11
14:10:00|71833.11
14:10:01|71828.14
14:10:02|71828.14
14:10:04|71828.14
14:10:05|71828.14
14:10:06|71828.14
14:10:07|71836.78
14:10:08|71836.78
14:10:09|71836.78
14:10:10|71836.78
14:10:11|71836.78
14:10:13|71836.78
14:10:14|71839.02
14:10:14|71839.02
14:10:16|71841.95
14:10:17|71841.95
14:10:18|71841.95
14:10:18|71841.95
14:10:20|71841.95
14:10:21|71841.95
14:10:22|71841.95
14:10:23|71841.96
14:10:24|71841.96
14:10:25|71841.96
14:10:26|71841.96
14:10:28|71841.96
14:10:28|71842.97
14:10:29|71842.97
14:10:30|71842.97
14:10:31|71842.97
14:10:32|71842.97
14:10:33|71837.21
14:10:35|71822.13
14:10:35|71822.14
14:10:36|71824.37
14:10:38|71824.37
14:10:38|71824.37
14:10:39|71824.37
14:10:40|71824.37
14:10:41|71827.31
14:10:43|71827.31
14:10:43|71829.54
14:10:45|71829.54
14:10:45|71840.67
14:10:46|71844.
14:10:48|71844.
14:10:48|71844.
14:10:49|71844.
14:10:50|71844.
14:10:51|71844.
14:10:52|71844.
14:10:53|71844.
14:10:54|71844.
14:10:56|71844.
14:10:57|71844.
14:10:57|71846.48
14:10:59|71874.95
14:11:00|71874.95
14:11:01|71874.95
14:11:02|71874.95
14:11:03|71874.95
14:11:04|71857.79
14:11:05|71848.64
14:11:07|71839.83
14:11:07|71832.14
14:11:09|71832.14
14:11:09|71834.29
14:11:10|71831.91
14:11:11|71823.79
14:11:12|71822.67
14:11:13|71822.67
14:11:15|71822.67
14:11:16|71822.67
14:11:17|71822.98
14:11:17|71822.98
14:11:18|71822.98
14:11:19|71822.98
14:11:21|71828.14
14:11:21|71828.14
14:11:22|71828.15
14:11:23|71828.15
14:11:24|71835.34
14:11:25|71859.98
14:11:26|71860.43
14:11:28|71862.66
14:11:29|71862.66
14:11:29|71874.
14:11:30|71875.
14:11:32|71875.
14:11:33|71874.
14:11:34|71874.
14:11:35|71874.
14:11:36|71874.
14:11:36|71874.
14:11:38|71874.
14:11:39|71874.
14:11:40|71875.98
14:11:41|71875.99
14:11:42|71875.99
14:11:43|71868.82
14:11:44|71868.82
14:11:45|71861.33
14:11:46|71861.33
14:11:47|71861.33
14:11:48|71861.33
14:11:49|71861.33
14:11:50|71861.33
14:11:51|71861.33
14:11:52|71830.65
14:11:53|71822.51
14:11:54|71844.
14:11:55|71846.77
14:11:56|71846.77
14:11:57|71848.62
14:11:58|71848.62
14:11:59|71848.62
14:12:00|71848.62
14:12:02|71848.62
14:12:02|71848.62
14:12:03|71848.62
14:12:05|71848.62
14:12:06|71848.62
14:12:06|71851.56
14:12:08|71852.32
14:12:08|71859.99
14:12:10|71861.92
14:12:11|71861.92
14:12:12|71882.35
14:12:13|71882.35
14:12:13|71882.35
14:12:15|71889.11
14:12:16|71889.11
14:12:17|71889.11
14:12:18|71884.9
14:12:19|71884.9
14:12:20|71884.9
14:12:21|71884.9
14:12:22|71876.
14:12:23|71876.
14:12:24|71906.17
14:12:25|71903.88
14:12:26|71888.58
14:12:27|71885.79
14:12:28|71885.25
14:12:29|71885.25
14:12:30|71913.41
14:12:31|71913.41
14:12:32|71898.46
14:12:33|71891.76
14:12:34|71888.
14:12:35|71888.
14:12:36|71905.61
14:12:37|71905.61
14:12:38|71905.61
14:12:39|71905.61
14:12:40|71905.61
14:12:41|71905.61
14:12:42|71905.61
14:12:43|71905.61
14:12:44|71919.19
14:12:45|71912.
14:12:46|71910.
14:12:47|71910.
14:12:48|71914.6
14:12:49|71926.92
14:12:50|71929.13
14:12:51|71929.13
14:12:52|71946.08
14:12:53|71948.5
14:12:54|71975.42
14:12:55|71958.73
14:12:56|71982.94
14:12:57|71997.11
14:12:58|71999.99
14:12:59|72000.
14:13:00|72000.
14:13:02|72000.
14:13:03|72000.
14:13:04|72000.
14:13:05|72000.
14:13:06|72000.
14:13:07|72000.
14:13:08|72000.
14:13:09|72000.
14:13:10|72000.
14:13:12|72000.
14:13:13|72013.83
14:13:13|72023.99
14:13:15|72024.
14:13:16|72038.81
14:13:16|72038.82
14:13:18|72047.77
14:13:19|72047.78
14:13:20|72071.16
14:13:21|72092.14
14:13:22|72103.26
14:13:23|72103.26
14:13:24|72103.26
14:13:25|72108.
14:13:26|72108.
14:13:27|72096.
14:13:28|72096.
14:13:29|72096.
14:13:30|72111.99
14:13:31|72111.99
14:13:32|72111.99
14:13:33|72111.99
14:13:34|72108.76
14:13:35|72073.06
14:13:36|72059.73
14:13:37|72058.78
14:13:38|72056.
14:13:40|72056.
14:13:40|72056.
14:13:41|72028.67
14:13:42|72015.99
14:13:43|72015.99
14:13:45|72015.99
14:13:45|72072.35
14:13:46|72072.35
14:13:48|72072.35
14:13:49|72072.35
14:13:49|72072.35
14:13:51|72072.35
14:13:51|72072.35
14:13:53|72072.35
14:13:54|72072.35
14:13:55|72052.57
14:13:56|72052.57
14:13:57|72074.
14:13:58|72088.
14:13:59|72088.
14:14:00|72088.
14:14:01|72088.
14:14:02|72088.
14:14:03|72088.06
14:14:04|72094.01
14:14:05|72117.67
14:14:06|72132.28
14:14:08|72135.29
14:14:08|72135.3
14:14:10|72135.3
14:14:10|72151.2
14:14:12|72152.
14:14:12|72156.
14:14:13|72169.69
14:14:14|72194.11
14:14:15|72194.11
14:14:16|72200.93
14:14:18|72200.93
14:14:18|72203.81
14:14:19|72203.81
14:14:20|72203.81
14:14:21|72206.2
14:14:22|72210.17
14:14:24|72220.8
14:14:24|72204.
14:14:26|72204.
14:14:27|72178.71
14:14:27|72176.89
14:14:28|72176.
14:14:30|72181.04
14:14:31|72188.
14:14:32|72192.22
14:14:32|72192.22
14:14:34|72192.22
14:14:35|72192.01
14:14:36|72200.
14:14:37|72208.
14:14:38|72229.68
14:14:39|72229.68
14:14:40|72229.68
14:14:41|72248.62
14:14:42|72244.
14:14:43|72255.99
14:14:44|72230.99
14:14:45|72239.5
14:14:46|72266.96
14:14:47|72308.34
14:14:48|72300.
14:14:49|72299.75
14:14:50|72283.65
14:14:51|72276.61
14:14:52|72276.61
14:14:53|72280.03
14:14:54|72289.7
14:14:55|72297.88
14:14:56|72303.46
14:14:57|72303.46
14:14:58|72301.22
14:14:59|72280.69
14:15:00|72280.69
14:15:01|72260.
14:15:02|72260.
14:15:03|72260.
14:15:04|72260.
14:15:05|72195.99
14:15:06|72195.99
14:15:07|72195.99
14:15:08|72180.25
14:15:09|72183.97
14:15:10|72159.86
14:15:11|72188.
14:15:12|72188.01
14:15:13|72200.
14:15:14|72236.
14:15:15|72244.
14:15:16|72247.99
14:15:17|72244.
14:15:18|72236.02
14:15:19|72236.02
14:15:20|72236.02
14:15:21|72262.72
14:15:22|72264.42
14:15:23|72269.77
14:15:24|72290.92
14:15:25|72294.
14:15:27|72303.99
14:15:27|72294.42
14:15:28|72284.02
14:15:29|72303.99
14:15:30|72300.
14:15:31|72295.99
14:15:32|72291.61
14:15:33|72291.61
14:15:34|72264.
14:15:36|72269.77
14:15:36|72269.77
14:15:38|72299.16
14:15:38|72296.02
14:15:39|72296.02
14:15:40|72276.
14:15:41|72292.
14:15:43|72292.
14:15:44|72292.
14:15:44|72317.11
14:15:45|72320.
14:15:46|72316.01
14:15:47|72319.7
14:15:48|72323.71
14:15:49|72320.03
14:15:50|72316.79
14:15:51|72316.79
14:15:52|72303.98
14:15:54|72303.98
14:15:54|72312.28
14:15:55|72312.28
14:15:57|72323.93
14:15:57|72323.93
14:15:59|72308.04
14:15:59|72308.04
14:16:01|72310.
14:16:01|72300.23
14:16:02|72277.88
14:16:03|72275.99
14:16:04|72286.13
14:16:06|72290.87
14:16:07|72271.69
14:16:08|72264.11
14:16:09|72248.13
14:16:11|72215.77
14:16:11|72198.79
14:16:12|72173.68
14:16:14|72157.21
14:16:15|72163.3
14:16:16|72163.3
14:16:16|72175.62
14:16:17|72178.35
14:16:19|72183.14
14:16:20|72183.14
14:16:21|72186.73
14:16:21|72186.73
14:16:23|72186.73
14:16:23|72200.29
14:16:25|72200.29
14:16:26|72232.67
14:16:27|72262.72
14:16:28|72264.42
14:16:29|72253.78
14:16:30|72253.79
14:16:31|72253.79
14:16:32|72253.79
14:16:33|72253.79
14:16:34|72248.57
14:16:35|72241.12
14:16:36|72241.12
14:16:37|72241.12
14:16:38|72243.75
14:16:39|72250.23
14:16:40|72250.56
14:16:41|72250.56
14:16:42|72232.
14:16:43|72232.
14:16:44|72227.16
14:16:45|72213.74
14:16:46|72213.74
14:16:47|72228.46
14:16:48|72239.98
14:16:49|72239.98
14:16:50|72239.98
14:16:51|72239.98
14:16:52|72239.98
14:16:54|72239.98
14:16:55|72226.11
14:16:55|72226.12
14:16:56|72226.12
14:16:57|72226.12
14:16:58|72226.12
14:16:59|72226.12
14:17:00|72226.11
14:17:01|72226.11
14:17:02|72226.11
14:17:03|72224.23
14:17:05|72209.19
14:17:06|72207.79
14:17:07|72221.55
14:17:08|72227.46
14:17:09|72225.22
14:17:11|72237.91
14:17:11|72239.98
14:17:12|72239.99
14:17:13|72239.99
14:17:14|72239.99
14:17:16|72239.98
14:17:17|72237.9
14:17:18|72235.66
14:17:18|72235.66
14:17:20|72235.66
14:17:21|72232.7
14:17:22|72236.23
14:17:23|72236.23
14:17:24|72237.35
14:17:25|72276.81
14:17:26|72276.81
14:17:28|72279.06
14:17:28|72298.02
14:17:29|72298.98
14:17:31|72298.98
14:17:31|72298.32
14:17:32|72291.71
14:17:33|72291.71
14:17:35|72296.63
14:17:35|72305.99
14:17:36|72305.99
14:17:37|72309.74
14:17:38|72309.74
14:17:39|72288.
14:17:40|72288.
14:17:41|72288.
14:17:42|72299.71
14:17:44|72287.77
14:17:44|72281.7
14:17:45|72282.17
14:17:46|72292.
14:17:47|72294.35
14:17:48|72294.35
14:17:49|72295.86
14:17:51|72293.29
14:17:51|72289.36
14:17:53|72289.36
14:17:53|72278.76
14:17:55|72278.76
14:17:56|72278.76
14:17:56|72281.62
14:17:57|72281.62
14:17:59|72281.62
14:17:59|72281.62
14:18:00|72266.69
14:18:02|72254.63
14:18:03|72254.63
14:18:04|72266.27
14:18:05|72276.91
14:18:07|72276.91
14:18:08|72266.95
14:18:09|72266.95
14:18:10|72266.95
14:18:11|72266.95
14:18:12|72266.95
14:18:13|72266.95
14:18:14|72266.95
14:18:15|72266.95
14:18:16|72271.44
14:18:17|72283.92
14:18:18|72288.28
14:18:19|72288.28
14:18:20|72286.03
14:18:21|72282.31
14:18:23|72282.31
14:18:24|72282.31
14:18:25|72279.17
14:18:26|72277.49
14:18:27|72267.82
14:18:28|72260.06
14:18:29|72260.06
14:18:30|72256.01
14:18:31|72256.01
14:18:32|72254.21
14:18:33|72237.28
14:18:34|72235.04
14:18:35|72232.09
14:18:36|72232.09
14:18:37|72232.09
14:18:38|72224.73
14:18:40|72215.86
14:18:40|72211.97
14:18:41|72224.42
14:18:42|72224.42
14:18:43|72242.04
14:18:44|72250.68
14:18:45|72250.68
14:18:46|72250.68
14:18:47|72255.89
14:18:48|72255.89
14:18:50|72255.89
14:18:50|72250.39
14:18:51|72250.39
14:18:53|72250.39
14:18:53|72238.64
14:18:55|72241.7
14:18:56|72257.85
14:18:57|72241.59
14:18:58|72256.59
14:18:59|72256.59
14:19:00|72256.59
14:19:01|72256.59
14:19:02|72256.59
14:19:03|72257.14
14:19:04|72255.52
14:19:05|72255.55
14:19:06|72244.36
14:19:08|72246.37
14:19:09|72242.2
14:19:10|72242.05
14:19:11|72242.11
14:19:12|72247.98
14:19:14|72242.79
14:19:14|72237.28
14:19:15|72239.86
14:19:17|72242.
14:19:18|72242.
14:19:19|72247.16
14:19:20|72247.16
14:19:21|72247.16
14:19:22|72247.16
14:19:23|72252.71
14:19:24|72246.48
14:19:25|72246.48
14:19:26|72245.28
14:19:27|72247.24
14:19:28|72247.24
14:19:30|72249.47
14:19:30|72249.47
14:19:31|72249.47
14:19:32|72249.47
14:19:34|72249.44
14:19:34|72249.44
14:19:36|72244.08
14:19:36|72243.52
14:19:37|72240.01
14:19:38|72237.46
14:19:39|72216.
14:19:40|72215.86
14:19:42|72208.72
14:19:43|72201.58
14:19:44|72201.58
14:19:45|72201.58
14:19:46|72201.58
14:19:47|72201.58
14:19:48|72201.58
14:19:49|72201.58
14:19:51|72194.27
14:19:51|72244.37
14:19:52|72259.07
14:19:53|72270.74
14:19:54|72272.14
14:19:55|72272.23
14:19:56|72276.62
14:19:57|72276.61
14:19:58|72276.61
14:19:59|72276.61
14:20:00|72279.04
14:20:02|72279.04
14:20:03|72288.28
14:20:03|72288.28
14:20:04|72288.28
14:20:05|72288.28
14:20:06|72288.28
14:20:08|72288.28
14:20:09|72303.92
14:20:10|72311.99
14:20:11|72311.99
14:20:12|72311.99
14:20:13|72311.99
14:20:14|72318.83
14:20:15|72311.97
14:20:16|72311.97
14:20:17|72310.59
14:20:18|72300.01
14:20:19|72280.01
14:20:20|72280.01
14:20:21|72267.99
14:20:22|72267.99
14:20:23|72267.99
14:20:25|72266.61
14:20:25|72266.61
14:20:26|72266.61
14:20:28|72266.61
14:20:28|72266.61
14:20:29|72238.67
14:20:30|72232.03
14:20:31|72239.84
14:20:32|72223.98
14:20:33|72223.99
14:20:34|72223.99
14:20:35|72231.98
14:20:36|72231.98
14:20:37|72267.55
14:20:38|72267.55
14:20:39|72297.61
14:20:40|72283.88
14:20:42|72283.88
14:20:42|72264.01
14:20:43|72264.01
14:20:44|72280.01
14:20:46|72280.01
14:20:47|72280.01
14:20:47|72280.01
14:20:48|72280.01
14:20:50|72280.01
14:20:50|72272.21
14:20:51|72263.99
14:20:52|72271.97
14:20:54|72271.97
14:20:54|72271.97
14:20:55|72244.42
14:20:56|72244.42
14:20:58|72244.42
14:20:59|72244.42
14:20:59|72244.42
14:21:00|72238.41
14:21:01|72238.41
14:21:02|72261.62
14:21:04|72264.58
14:21:04|72277.
14:21:05|72275.75
14:21:06|72258.94
14:21:08|72255.5
14:21:08|72253.26
14:21:10|72251.02
14:21:11|72248.07
14:21:13|72269.94
14:21:14|72271.77
14:21:15|72271.77
14:21:16|72274.02
14:21:17|72274.02
14:21:18|72274.02
14:21:19|72290.93
14:21:20|72290.93
14:21:21|72297.06
14:21:22|72297.06
14:21:23|72297.06
14:21:25|72324.01
14:21:25|72326.05
14:21:26|72327.66
14:21:27|72327.66
14:21:29|72327.11
14:21:29|72327.11
14:21:30|72333.33
14:21:32|72339.07
14:21:32|72357.99
14:21:33|72354.99
14:21:34|72352.
14:21:36|72352.
14:21:36|72352.
14:21:38|72352.
14:21:38|72330.77
14:21:39|72317.75
14:21:41|72312.75
14:21:42|72315.
14:21:43|72315.
14:21:44|72315.
14:21:45|72343.98
14:21:46|72343.98
14:21:47|72343.98
14:21:48|72343.98
14:21:49|72343.98
14:21:50|72343.98
14:21:51|72343.98
14:21:52|72346.72
14:21:53|72354.61
14:21:54|72354.61
14:21:55|72354.19
14:21:56|72354.19
14:21:57|72368.01
14:21:59|72369.23
14:21:59|72373.43
14:22:01|72368.
14:22:01|72358.64
14:22:03|72353.42
14:22:04|72351.18
14:22:04|72299.99
14:22:06|72290.01
14:22:07|72295.21
14:22:08|72295.21
14:22:08|72300.22
14:22:10|72302.88
14:22:10|72302.88
14:22:11|72302.88
14:22:13|72302.88
14:22:14|72302.88
14:22:15|72328.81
14:22:16|72347.32
14:22:17|72361.42
14:22:18|72368.08
14:22:19|72382.11
14:22:20|72372.96
14:22:21|72363.87
14:22:22|72351.19
14:22:23|72351.19
14:22:24|72345.99
14:22:25|72339.44
14:22:26|72331.62
14:22:27|72331.62
14:22:28|72341.33
14:22:29|72347.87
14:22:30|72347.87
14:22:31|72347.87
14:22:32|72347.87
14:22:34|72347.87
14:22:34|72354.37
14:22:36|72354.37
14:22:36|72368.47
14:22:37|72366.23
14:22:39|72366.23
14:22:39|72355.33
14:22:41|72355.33
14:22:41|72355.33
14:22:42|72347.79
14:22:44|72326.98
14:22:45|72326.99
14:22:45|72341.24
14:22:46|72343.38
14:22:48|72343.38
14:22:48|72349.16
14:22:49|72353.78
14:22:50|72353.78
14:22:51|72353.78
14:22:52|72350.44
14:22:53|72350.44
14:22:54|72350.44
14:22:55|72350.44
14:22:57|72350.44
14:22:57|72343.92
14:22:58|72324.07
14:22:59|72324.07
14:23:00|72324.08
14:23:01|72324.08
14:23:02|72333.17
14:23:04|72333.17
14:23:05|72333.17
14:23:05|72333.17
14:23:07|72333.17
14:23:07|72333.17
14:23:08|72360.89
14:23:09|72368.33
14:23:11|72376.01
14:23:12|72377.
14:23:13|72377.
14:23:14|72377.
14:23:15|72377.
14:23:16|72360.95
14:23:17|72360.95
14:23:18|72351.98
14:23:19|72337.48
14:23:20|72337.48
14:23:21|72337.48
14:23:22|72343.16
14:23:23|72343.16
14:23:24|72343.16
14:23:26|72343.16
14:23:27|72343.16
14:23:27|72343.16
14:23:29|72343.16
14:23:29|72343.16
14:23:31|72343.16
14:23:31|72380.
14:23:32|72380.
14:23:33|72380.
14:23:35|72380.
14:23:35|72380.12
14:23:36|72380.12
14:23:37|72368.35
14:23:38|72368.35
14:23:39|72368.35
14:23:41|72368.35
14:23:41|72368.35
14:23:42|72368.35
14:23:43|72368.35
14:23:44|72375.98
14:23:45|72375.98
14:23:47|72375.98
14:23:47|72375.98
14:23:49|72375.98
14:23:49|72375.98
14:23:50|72375.98
14:23:51|72375.98
14:23:52|72375.98
14:23:54|72346.55
14:23:54|72346.55
14:23:55|72303.98
14:23:56|72303.29
14:23:57|72303.29
14:23:58|72316.
14:23:59|72316.
14:24:00|72316.
14:24:01|72316.
14:24:03|72316.
14:24:03|72316.
14:24:04|72316.
14:24:05|72319.62
14:24:06|72319.62
14:24:07|72321.87
14:24:08|72314.41
14:24:10|72298.9
14:24:10|72285.16
14:24:11|72268.5
14:24:14|72256.92
14:24:14|72250.
14:24:16|72221.91
14:24:16|72200.78
14:24:17|72181.82
14:24:18|72148.14
14:24:19|72123.53
14:24:20|72116.55
14:24:21|72111.37
14:24:22|72129.67
14:24:24|72134.87
14:24:25|72146.11
14:24:26|72149.91
14:24:27|72152.16
14:24:28|72155.11
14:24:29|72138.16
14:24:30|72136.
14:24:31|72126.46
14:24:32|72114.49
14:24:33|72105.92
14:24:34|72117.2
14:24:35|72129.74
14:24:36|72129.74
14:24:37|72129.74
14:24:38|72110.98
14:24:39|72109.99
14:24:40|72109.99
14:24:41|72107.76
14:24:42|72116.94
14:24:43|72114.33
14:24:44|72109.21
14:24:45|72109.21
14:24:46|72109.21
14:24:48|72098.73
14:24:48|72087.07
14:24:49|72087.07
14:24:50|72031.12
14:24:51|72031.11
14:24:53|72044.61
14:24:54|72068.97
14:24:54|72080.33
14:24:56|72080.33
14:24:56|72080.33
14:24:58|72080.33
14:24:59|72081.41
14:24:59|72071.01
14:25:01|72071.01
14:25:02|72071.01
14:25:03|72082.79
14:25:04|72082.79
14:25:05|72082.79
14:25:06|72082.79
14:25:07|72082.79
14:25:08|72082.79
14:25:09|72082.79
14:25:10|72082.79
14:25:11|72143.97
14:25:12|72143.97
14:25:13|72160.2
14:25:14|72183.99
14:25:16|72176.
14:25:16|72176.
14:25:17|72167.99
14:25:18|72167.99
14:25:19|72167.99
14:25:20|72103.99
14:25:21|72107.61
14:25:23|72107.61
14:25:24|72107.61
14:25:25|72107.61
14:25:26|72107.61
14:25:27|72107.61
14:25:27|72107.61
14:25:29|72107.61
14:25:30|72107.61
14:25:30|72107.61
14:25:31|72107.61
14:25:32|72107.61
14:25:34|72107.61
14:25:35|72107.61
14:25:36|72107.61
14:25:37|72099.65
14:25:38|72099.65
14:25:39|72099.65
14:25:40|72099.65
14:25:41|72100.57
14:25:42|72100.57
14:25:43|72112.04
14:25:44|72112.04
14:25:45|72084.
14:25:46|72084.
14:25:47|72074.14
14:25:49|72074.14
14:25:50|72074.14
14:25:50|72074.14
14:25:51|72095.96
14:25:53|72104.
14:25:53|72104.
14:25:54|72111.99
14:25:55|72111.99
14:25:57|72111.99
14:25:57|72111.99
14:25:58|72124.
14:25:59|72108.76
14:26:01|72108.76
14:26:01|72091.98
14:26:02|72119.98
14:26:03|72114.77
14:26:04|72140.01
14:26:05|72140.01
14:26:07|72140.01
14:26:08|72140.01
14:26:08|72140.01
14:26:09|72140.01
14:26:10|72131.91
14:26:11|72131.91
14:26:12|72142.74
14:26:14|72142.74
14:26:15|72155.98
14:26:16|72155.98
14:26:17|72144.77
14:26:18|72144.77
14:26:20|72135.96
14:26:21|72119.98
14:26:21|72119.98
14:26:23|72123.99
14:26:24|72123.99
14:26:25|72100.
14:26:26|72111.98
14:26:27|72111.98
14:26:28|72111.98
14:26:29|72130.96
14:26:30|72116.
14:26:31|72116.
14:26:33|72104.01
14:26:33|72104.01
14:26:34|72104.01
14:26:35|72104.01
14:26:36|72104.01
14:26:38|72104.18
14:26:38|72104.18
14:26:39|72106.6
14:26:40|72106.6
14:26:41|72106.6
14:26:42|72127.98
14:26:44|72127.98
14:26:44|72124.09
14:26:45|72124.09
14:26:46|72124.09
14:26:47|72111.99
14:26:48|72111.99
14:26:49|72135.79
14:26:50|72135.79
14:26:51|72135.79
14:26:52|72149.85
14:26:53|72148.04
14:26:54|72148.04
14:26:55|72148.04
14:26:57|72148.04
14:26:58|72155.73
14:26:59|72160.02
14:27:00|72160.02
14:27:01|72183.56
14:27:02|72205.53
14:27:03|72205.53
14:27:04|72205.53
14:27:05|72205.53
14:27:06|72205.53
14:27:07|72204.76
14:27:08|72204.76
14:27:09|72204.76
14:27:10|72204.76
14:27:11|72204.76
14:27:12|72204.76
14:27:13|72204.05
14:27:14|72218.8
14:27:15|72234.28
14:27:17|72231.93
14:27:17|72231.93
14:27:19|72251.59
14:27:20|72251.59
14:27:21|72250.66
14:27:22|72266.43
14:27:23|72274.28
14:27:23|72268.
14:27:25|72267.87
14:27:27|72260.
14:27:27|72261.6
14:27:28|72264.56
14:27:30|72286.56
14:27:30|72291.86
14:27:31|72293.81
14:27:33|72293.81
14:27:33|72293.81
14:27:35|72293.81
14:27:36|72288.6
14:27:37|72284.7
14:27:38|72256.14
14:27:38|72239.34
14:27:39|72239.34
14:27:40|72249.1
14:27:41|72249.1
14:27:43|72249.1
14:27:45|72238.1
14:27:45|72238.1
14:27:47|72238.1
14:27:48|72238.1
14:27:49|72209.97
14:27:50|72207.73
14:27:51|72207.73
14:27:52|72207.73
14:27:53|72204.77
14:27:54|72207.02
14:27:55|72208.
14:27:56|72208.
14:27:57|72205.76
14:27:58|72205.76
14:27:59|72205.76
14:28:00|72202.8
14:28:01|72202.8
14:28:02|72202.8
14:28:03|72202.8
14:28:04|72202.8
14:28:05|72202.05
14:28:06|72187.89
14:28:07|72179.48
14:28:08|72179.48
14:28:09|72179.48
14:28:10|72183.43
14:28:11|72183.65
14:28:12|72183.65
14:28:13|72183.65
14:28:15|72183.71
14:28:15|72185.77
14:28:17|72185.77
14:28:18|72183.43
14:28:19|72160.02
14:28:20|72140.95
14:28:20|72148.46
14:28:22|72148.46
14:28:23|72148.46
14:28:24|72137.64
14:28:25|72137.64
14:28:26|72133.21
14:28:27|72133.21
14:28:28|72133.21
14:28:29|72133.21
14:28:30|72133.21
14:28:31|72133.21
14:28:32|72133.21
14:28:33|72133.22
14:28:34|72138.41
14:28:35|72139.03
14:28:36|72163.46
14:28:37|72163.46
14:28:38|72163.46
14:28:39|72163.46
14:28:40|72163.46
14:28:41|72163.46
14:28:43|72163.46
14:28:44|72146.91
14:28:45|72151.99
14:28:46|72151.99
14:28:47|72151.99
14:28:48|72147.32
14:28:49|72147.32
14:28:50|72147.32
14:28:51|72147.32
14:28:52|72147.32
14:28:53|72147.32
14:28:54|72155.37
14:28:56|72155.37
14:28:56|72155.37
14:28:57|72155.37
14:28:58|72155.37
14:29:00|72155.37
14:29:00|72155.37
14:29:01|72150.64
14:29:03|72152.01
14:29:03|72147.99
14:29:04|72163.34
14:29:05|72178.12
14:29:07|72178.12
14:29:07|72178.11
14:29:08|72178.11
14:29:10|72156.01
14:29:11|72172.
14:29:11|72172.
14:29:13|72172.
14:29:14|72190.45
14:29:15|72200.
14:29:16|72208.74
14:29:17|72208.74
14:29:19|72208.74
14:29:20|72208.74
14:29:21|72208.01
14:29:23|72208.01
14:29:24|72208.02
14:29:24|72204.02
14:29:26|72204.02
14:29:26|72227.18
14:29:28|72227.18
14:29:29|72236.06
14:29:30|72236.06
14:29:31|72224.01
14:29:32|72224.01
14:29:33|72224.01
14:29:34|72224.01
14:29:35|72217.51
14:29:36|72208.78
14:29:37|72194.47
14:29:38|72194.47
14:29:39|72194.47
14:29:40|72176.98
14:29:42|72176.98
14:29:42|72176.98
14:29:43|72173.02
14:29:44|72173.02
14:29:45|72173.02
14:29:47|72173.83
14:29:47|72171.97
14:29:48|72171.97
14:29:49|72171.97
14:29:50|72171.97
14:29:52|72171.97
14:29:52|72163.83
14:29:53|72153.05
14:29:54|72155.67
14:29:55|72155.67
14:29:57|72135.49
14:29:58|72135.49
14:29:58|72135.49
14:30:00|72135.49
14:30:01|72151.95
14:30:02|72151.95
14:30:03|72151.95
14:30:04|72153.91
14:30:05|72153.91
14:30:06|72153.91
14:30:07|72153.91
14:30:08|72148.71
14:30:09|72148.72
14:30:10|72170.86
14:30:11|72178.8
14:30:12|72178.8
14:30:13|72178.8
14:30:14|72188.19
14:30:15|72191.6
14:30:16|72200.23
14:30:17|72196.83
14:30:18|72196.83
14:30:19|72196.83
14:30:21|72196.83
14:30:22|72196.83
14:30:23|72196.83
14:30:24|72196.83
14:30:25|72193.42
14:30:26|72176.02
14:30:27|72173.78
14:30:28|72173.78
14:30:29|72166.63
14:30:30|72154.58
14:30:31|72141.59
14:30:32|72155.87
14:30:33|72163.43
14:30:34|72148.
14:30:35|72148.07
14:30:36|72150.02
14:30:37|72150.02
14:30:38|72150.02
14:30:39|72150.02
14:30:40|72180.86
14:30:41|72180.86
14:30:42|72180.86
14:30:43|72183.82
14:30:44|72189.84
14:30:45|72189.84
14:30:46|72189.84
14:30:47|72171.01
14:30:48|72171.01
14:30:49|72171.01
14:30:50|72171.01
14:30:51|72171.01
14:30:52|72171.01
14:30:53|72171.01
14:30:54|72171.01
14:30:55|72171.01
14:30:56|72165.74
14:30:57|72161.22
14:30:58|72161.22
14:30:59|72158.84
14:31:01|72158.63
14:31:01|72158.63
14:31:02|72166.95
14:31:03|72166.95
14:31:04|72166.95
14:31:06|72166.95
14:31:06|72166.95
14:31:07|72166.95
14:31:08|72166.95
14:31:09|72166.95
14:31:11|72166.95
14:31:11|72166.95
14:31:13|72166.04
14:31:13|72166.04
14:31:15|72160.73
14:31:15|72152.84
14:31:17|72129.73
14:31:17|72127.78
14:31:18|72127.78
14:31:20|72127.78
14:31:21|72127.78
14:31:22|72127.78
14:31:23|72127.78
14:31:24|72127.78
14:31:26|72127.78
14:31:27|72127.78
14:31:27|72127.78
14:31:29|72108.81
14:31:30|72108.81
14:31:31|72108.81
14:31:32|72090.59
14:31:33|72090.59
14:31:34|72084.27
14:31:35|72067.26
14:31:36|72046.38
14:31:37|72047.2
14:31:38|72052.39
14:31:39|72052.39
14:31:40|72049.11
14:31:41|72033.79
14:31:42|72027.89
14:31:43|72020.
14:31:44|72020.
14:31:45|72020.
14:31:46|72020.
14:31:47|72026.78
14:31:48|72037.59
14:31:49|72037.59
14:31:50|72039.83
14:31:51|72041.39
14:31:52|72055.9
14:31:53|72049.4
14:31:54|72049.4
14:31:55|72049.4
14:31:56|72049.4
14:31:57|72049.4
14:31:58|72049.4
14:31:59|72053.47
14:32:01|72034.31
14:32:01|72034.31
14:32:02|72034.31
14:32:03|72034.31
14:32:04|72047.93
14:32:05|72049.39
14:32:07|72049.39
14:32:07|72049.39
14:32:08|72040.64
14:32:09|72040.64
14:32:10|72031.96
14:32:12|72020.87
14:32:13|72015.17
14:32:14|72015.17
14:32:15|72014.47
14:32:16|72014.47
14:32:17|72034.08
14:32:18|72039.21
14:32:19|72039.99
14:32:20|72039.99
14:32:21|72039.99
14:32:23|72039.99
14:32:24|72039.99
14:32:25|72039.99
14:32:26|72039.99
14:32:27|72039.99
14:32:29|72039.99
14:32:30|72039.99
14:32:30|72039.25
14:32:31|72039.25
14:32:32|72045.29
14:32:33|72052.72
14:32:34|72054.95
14:32:36|72066.91
14:32:36|72080.
14:32:37|72073.06
14:32:38|72070.42
14:32:39|72070.42
14:32:41|72070.42
14:32:41|72065.23
14:32:43|72039.96
14:32:44|72039.96
14:32:45|72039.96
14:32:46|72039.96
14:32:47|72033.43
14:32:48|72033.91
14:32:49|72039.9
14:32:50|72043.47
14:32:51|72048.44
14:32:52|72048.44
14:32:53|72066.08
14:32:54|72071.27
14:32:55|72071.27
14:32:56|72071.27
14:32:57|72071.27
14:32:58|72070.01
14:32:59|72070.01
14:33:00|72070.01
14:33:01|72063.21
14:33:02|72063.21
14:33:03|72063.21
14:33:04|72063.21
14:33:05|72076.
14:33:06|72088.
14:33:07|72096.
14:33:08|72087.92
14:33:09|72087.92
14:33:10|72087.92
14:33:11|72092.61
14:33:12|72092.61
14:33:13|72092.61
14:33:14|72092.61
14:33:15|72092.61
14:33:16|72092.61
14:33:17|72092.73
14:33:18|72104.
14:33:19|72104.
14:33:20|72124.11
14:33:21|72131.99
14:33:22|72131.99
14:33:23|72131.99
14:33:24|72131.99
14:33:25|72131.99
14:33:26|72131.99
14:33:28|72131.99
14:33:28|72131.99
14:33:29|72127.99
14:33:31|72135.81
14:33:31|72110.93
14:33:32|72110.93
14:33:33|72110.93
14:33:34|72099.43
14:33:35|72099.43
14:33:36|72107.82
14:33:37|72107.82
14:33:39|72107.82
14:33:40|72107.82
14:33:40|72127.99
14:33:42|72127.99
14:33:42|72142.59
14:33:43|72107.82
14:33:44|72094.48
14:33:45|72079.74
14:33:47|72079.74
14:33:48|72079.74
14:33:49|72093.5
14:33:49|72093.5
14:33:50|72093.5
14:33:51|72093.5
14:33:52|72093.5
14:33:53|72093.5
14:33:54|72088.4
14:33:55|72088.4
14:33:56|72108.41
14:33:57|72100.
14:33:58|72095.96
14:34:00|72095.96
14:34:01|72095.96
14:34:02|72089.96
14:34:03|72089.96
14:34:04|72089.95
14:34:05|72089.95
14:34:06|72089.95
14:34:07|72089.95
14:34:08|72089.95
14:34:09|72089.95
14:34:10|72091.72
14:34:11|72091.72
14:34:12|72099.04
14:34:13|72099.04
14:34:14|72099.04
14:34:15|72097.73
14:34:16|72097.73
14:34:17|72097.73
14:34:18|72083.78
14:34:19|72083.78
14:34:21|72083.78
14:34:21|72081.56
14:34:23|72090.
14:34:24|72090.
14:34:25|72090.
14:34:26|72090.
14:34:27|72091.35
14:34:28|72094.55
14:34:29|72098.63
14:34:30|72098.63
14:34:31|72098.63
14:34:32|72104.26
14:34:33|72104.26
14:34:34|72104.26
14:34:35|72099.14
14:34:36|72094.83
14:34:37|72094.83
14:34:39|72092.22
14:34:39|72094.5
14:34:40|72092.82
14:34:41|72092.82
14:34:43|72090.72
14:34:43|72090.15
14:34:44|72078.91
14:34:45|72073.35
14:34:47|72073.35
14:34:48|72073.35
14:34:49|72071.06
14:34:50|72071.06
14:34:51|72069.25
14:34:51|72069.25
14:34:52|72072.04
14:34:53|72072.04
14:34:54|72083.99
14:34:56|72083.99
14:34:57|72083.99
14:34:58|72083.99
14:34:59|72083.99
14:34:59|72088.49
14:35:01|72088.49
14:35:01|72088.49
14:35:02|72083.17
14:35:04|72077.
14:35:05|72077.
14:35:05|72075.02
14:35:06|72074.97
14:35:08|72074.97
14:35:09|72072.52
14:35:09|72071.48
14:35:10|72068.33
14:35:11|72068.33
14:35:12|72064.72
14:35:14|72064.72
14:35:15|72062.99
14:35:16|72062.99
14:35:17|72062.99
14:35:18|72059.4
14:35:19|72059.4
14:35:20|72059.4
14:35:21|72059.4
14:35:22|72059.4
14:35:23|72058.82
14:35:24|72058.82
14:35:26|72053.65
14:35:27|72045.57
14:35:28|72045.93
14:35:29|72045.93
14:35:30|72045.93
14:35:31|72045.56
14:35:32|72045.56
14:35:33|72045.57
14:35:34|72045.56
14:35:35|72043.33
14:35:36|72017.69
14:35:37|72017.69
14:35:38|72019.49
14:35:39|72019.49
14:35:40|72019.49
14:35:42|72024.9
14:35:43|72024.9
14:35:43|72024.9
14:35:45|72024.9
14:35:46|72045.56
14:35:47|72061.19
14:35:47|72061.19
14:35:48|72061.19
14:35:50|72067.92
14:35:51|72063.9
14:35:52|72056.63
14:35:53|72056.63
14:35:54|72056.63
14:35:55|72056.63
14:35:56|72055.8
14:35:57|72055.8
14:35:58|72054.96
14:35:59|72054.96
14:36:00|72054.96
14:36:01|72055.99
14:36:02|72054.
14:36:03|72039.2
14:36:04|72036.96
14:36:05|72030.77
14:36:06|72048.
14:36:07|72048.
14:36:08|72057.08
14:36:09|72063.94
14:36:10|72063.94
14:36:11|72063.94
14:36:12|72061.7
14:36:13|72062.26
14:36:14|72062.04
14:36:15|72061.98
14:36:16|72059.49
14:36:17|72059.49
14:36:18|72059.49
14:36:19|72059.49
14:36:20|72059.49
14:36:21|72059.49
14:36:22|72035.86
14:36:23|72041.05
14:36:24|72041.05
14:36:25|72041.05
14:36:27|72041.05
14:36:28|72050.13
14:36:29|72059.99
14:36:30|72049.93
14:36:32|72049.93
14:36:32|72049.93
14:36:33|72049.48
14:36:35|72049.48
14:36:36|72049.48
14:36:36|72049.48
14:36:38|72046.98
14:36:39|72046.98
14:36:39|72046.98
14:36:40|72046.98
14:36:42|72046.98
14:36:42|72046.98
14:36:44|72038.2
14:36:44|72038.2
14:36:46|72038.2
14:36:47|72038.2
14:36:48|72038.2
14:36:49|72038.2
14:36:50|72038.2
14:36:51|72038.2
14:36:52|72038.2
14:36:53|72038.2
14:36:54|72038.2
14:36:55|72069.32
14:36:57|72086.01
14:36:58|72101.26
14:36:58|72101.26
14:36:59|72112.36
14:37:00|72119.97
14:37:01|72119.97
14:37:02|72106.96
14:37:04|72106.96
14:37:05|72106.64
14:37:05|72106.64
14:37:07|72106.64
14:37:08|72106.64
14:37:09|72117.86
14:37:09|72124.
14:37:10|72124.83
14:37:11|72124.83
14:37:13|72128.
14:37:14|72128.
14:37:15|72109.21
14:37:16|72076.
14:37:17|72076.
14:37:18|72076.
14:37:19|72076.
14:37:20|72079.99
14:37:21|72079.99
14:37:22|72079.99
14:37:23|72085.19
14:37:24|72085.94
14:37:25|72085.94
14:37:27|72107.14
14:37:27|72110.09
14:37:28|72118.22
14:37:30|72107.84
14:37:31|72110.16
14:37:32|72110.16
14:37:33|72107.4
14:37:34|72107.4
14:37:34|72096.92
14:37:36|72091.67
14:37:37|72083.99
14:37:38|72083.99
14:37:39|72102.76
14:37:40|72109.46
14:37:40|72109.58
14:37:43|72102.1
14:37:43|72102.1
14:37:44|72102.1
14:37:46|72102.1
14:37:46|72102.1
14:37:47|72102.1
14:37:49|72102.1
14:37:49|72102.1
14:37:50|72101.69
14:37:52|72101.69
14:37:53|72101.69
14:37:54|72101.69
14:37:55|72101.69
14:37:56|72073.99
14:37:57|72073.99
14:37:58|72073.99
14:37:59|72073.99
14:38:00|72073.99
14:38:01|72073.99
14:38:02|72073.99
14:38:03|72073.99
14:38:04|72073.99
14:38:06|72073.99
14:38:06|72073.99
14:38:07|72073.99
14:38:08|72073.99
14:38:09|72073.99
14:38:10|72076.
14:38:11|72076.
14:38:12|72076.
14:38:13|72076.
14:38:14|72076.
14:38:15|72076.
14:38:17|72076.
14:38:17|72076.
14:38:18|72076.
14:38:19|72076.
14:38:20|72076.
14:38:21|72053.18
14:38:22|72053.18
14:38:23|72027.96
14:38:24|72027.96
14:38:25|72027.96
14:38:28|72010.72
14:38:29|71966.41
14:38:30|71948.
14:38:31|71927.99
14:38:32|71917.92
14:38:33|71917.92
14:38:34|71923.79
14:38:35|71923.74
14:38:36|71931.37
14:38:37|71931.37
14:38:38|71931.37
14:38:39|71931.9
14:38:40|71931.9
14:38:41|71931.9
14:38:42|71931.9
14:38:43|71931.9
14:38:45|71948.18
14:38:46|71924.02
14:38:46|71917.91
14:38:47|71906.59
14:38:49|71906.59
14:38:50|71891.89
14:38:51|71889.86
14:38:51|71889.86
14:38:52|71882.36
14:38:54|71863.41
14:38:54|71875.81
14:38:56|71875.81
14:38:57|71875.81
14:38:57|71892.06
14:38:59|71892.06
14:39:00|71888.09
14:39:01|71909.07
14:39:02|71905.76
14:39:03|71888.92
14:39:04|71891.08
14:39:05|71906.68
14:39:06|71914.63
14:39:07|71922.2
14:39:08|71926.36
14:39:10|71926.36
14:39:10|71936.
14:39:12|71940.97
14:39:12|71942.59
14:39:13|71943.75
14:39:15|71943.75
14:39:15|71943.91
14:39:16|71942.58
14:39:17|71935.29
14:39:18|71918.83
14:39:19|71902.18
14:39:20|71902.18
14:39:21|71897.12
14:39:22|71897.12
14:39:23|71897.12
14:39:24|71897.12
14:39:26|71896.14
14:39:26|71896.14
14:39:29|71894.17
14:39:29|71889.7
14:39:31|71887.5
14:39:31|71884.55
14:39:32|71879.89
14:39:34|71879.89
14:39:35|71840.91
14:39:36|71840.
14:39:37|71835.77
14:39:39|71833.24
14:39:39|71833.24
14:39:41|71833.24
14:39:42|71827.21
14:39:42|71824.97
14:39:43|71820.25
14:39:44|71819.8
14:39:45|71814.01
14:39:46|71823.69
14:39:48|71838.16
14:39:48|71856.45
14:39:50|71863.79
14:39:51|71863.79
14:39:52|71863.79
14:39:53|71863.79
14:39:54|71863.79
14:39:55|71863.79
14:39:56|71880.29
14:39:57|71880.29
14:39:58|71880.29
14:39:59|71880.29
14:40:00|71881.67
14:40:01|71876.83
14:40:02|71835.91
14:40:03|71835.91
14:40:04|71857.44
14:40:05|71856.59
14:40:07|71855.99
14:40:07|71849.49
14:40:08|71868.6
14:40:10|71877.34
14:40:11|71877.34
14:40:11|71877.34
14:40:12|71877.34
14:40:13|71877.34
14:40:15|71877.91
14:40:15|71890.86
14:40:16|71890.79
14:40:17|71890.79
14:40:19|71892.
14:40:19|71892.
14:40:20|71892.
14:40:21|71896.06
14:40:22|71898.42
14:40:24|71924.96
14:40:25|71940.
14:40:26|71940.
14:40:27|71938.8
14:40:28|71938.8
14:40:28|71938.8
14:40:30|71933.46
14:40:30|71940.
14:40:32|71940.
14:40:33|71940.
14:40:34|71953.54
14:40:34|71953.54
14:40:36|71953.54
14:40:36|71953.54
14:40:38|71953.54
14:40:39|71953.54
14:40:40|71983.99
14:40:41|71983.99
14:40:43|71983.99
14:40:43|71983.99
14:40:44|71982.61
14:40:45|71974.57
14:40:46|71974.57
14:40:47|71974.57
14:40:48|71974.57
14:40:49|71970.3
14:40:50|71967.38
14:40:51|71967.38
14:40:52|71967.38
14:40:54|71967.38
14:40:55|71964.44
14:40:56|71964.44
14:40:56|71964.43
14:40:58|71963.68
14:40:58|71963.68
14:41:00|71963.68
14:41:01|71963.68
14:41:02|71963.68
14:41:02|71963.68
14:41:04|71963.68
14:41:04|71970.35
14:41:06|71960.54
14:41:06|71940.79
14:41:08|71940.79
14:41:09|71936.99
14:41:10|71947.95
14:41:11|71941.96
14:41:12|71941.96
14:41:13|71941.96
14:41:14|71951.03
14:41:15|71951.03
14:41:16|71988.66
14:41:17|71988.66
14:41:18|71988.66
14:41:19|71988.66
14:41:20|71988.66
14:41:21|71988.66
14:41:22|71993.89
14:41:23|71993.83
14:41:24|71993.83
14:41:25|71993.83
14:41:26|71993.83
14:41:27|71993.83
14:41:28|71993.83
14:41:29|71993.83
14:41:30|71993.83
14:41:31|71993.83
14:41:32|72000.34
14:41:33|72008.49
14:41:34|72010.9
14:41:35|72010.9
14:41:37|72024.
14:41:37|72024.
14:41:38|72024.
14:41:40|72037.95
14:41:41|72035.
14:41:42|72035.
14:41:43|72035.
14:41:44|72035.
14:41:45|72035.
14:41:45|72035.
14:41:47|72035.
14:41:48|72035.
14:41:49|72029.35
14:41:49|72038.99
14:41:51|72038.99
14:41:52|72038.99
14:41:53|72038.99
14:41:54|72038.99
14:41:55|72055.84
14:41:56|72055.84
14:41:57|72055.84
14:41:58|72055.84
14:41:59|72055.84
14:42:00|72064.
14:42:01|72064.
14:42:02|72064.
14:42:03|72064.
14:42:04|72064.
14:42:05|72064.
14:42:06|72064.
14:42:07|72071.92
14:42:08|72071.92
14:42:09|72071.92
14:42:10|72045.78
14:42:11|72045.78
14:42:12|72045.78
14:42:13|72045.78
14:42:14|72045.78
14:42:15|72045.78
14:42:16|72021.77
14:42:17|72021.77
14:42:18|72021.77
14:42:19|72064.
14:42:20|72064.
14:42:21|72064.
14:42:22|72064.
14:42:24|72064.
14:42:24|72088.
14:42:25|72088.
14:42:26|72096.54
14:42:27|72104.
14:42:28|72104.
14:42:29|72104.
14:42:31|72104.
14:42:33|72100.01
14:42:34|72096.01
14:42:35|72104.01
14:42:36|72127.64
14:42:37|72127.64
14:42:38|72127.64
14:42:40|72127.64
14:42:40|72080.11
14:42:42|72091.95
14:42:42|72091.95
14:42:44|72091.95
14:42:45|72091.95
14:42:45|72091.95
14:42:47|72091.95
14:42:48|72092.01
14:42:48|72092.01
14:42:50|72092.01
14:42:50|72092.01
14:42:52|72092.01
14:42:52|72092.01
14:42:54|72092.01
14:42:54|72062.34
14:42:56|72062.34
14:42:57|72062.34
14:42:57|72062.34
14:42:58|72062.34
14:42:59|72062.34
14:43:01|72062.34
14:43:02|72084.
14:43:02|72088.01
14:43:04|72088.01
14:43:04|72088.01
14:43:06|72115.98
14:43:07|72112.01
14:43:08|72096.01
14:43:08|72096.01
14:43:10|72096.01
14:43:11|72096.01
14:43:11|72096.01
14:43:12|72113.58
14:43:14|72113.58
14:43:15|72116.
14:43:16|72116.
14:43:16|72116.
14:43:17|72116.
14:43:18|72116.
14:43:20|72096.
14:43:20|72096.
14:43:22|72096.
14:43:23|72096.
14:43:23|72096.
14:43:25|72096.
14:43:26|72063.89
14:43:27|72063.89
14:43:28|72063.89
14:43:29|72063.89
14:43:29|72063.89
14:43:30|72063.89
14:43:31|72063.89
14:43:33|72063.89
14:43:34|72063.89
14:43:36|72063.88
14:43:36|72063.88
14:43:37|72032.01
14:43:39|72032.01
14:43:39|72032.01
14:43:41|72032.01
14:43:42|72032.01
14:43:43|72032.01
14:43:44|72031.98
14:43:45|72032.81
14:43:46|72032.81
14:43:47|72032.81
14:43:48|72032.81
14:43:49|72032.81
14:43:50|72032.81
14:43:51|72015.99
14:43:52|71988.88
14:43:53|71988.88
14:43:54|71992.
14:43:56|71992.
14:43:56|71987.4
14:43:57|71987.4
14:43:59|71987.4
14:43:59|71987.39
14:44:01|71987.39
14:44:02|71987.39
14:44:03|71987.39
14:44:04|71987.39
14:44:05|71960.38
14:44:06|71960.38
14:44:07|71960.38
14:44:08|71960.38
14:44:09|71965.57
14:44:10|71965.57
14:44:11|71965.57
14:44:12|71965.57
14:44:13|71971.98
14:44:14|71971.98
14:44:15|71971.98
14:44:16|71971.98
14:44:17|71971.98
14:44:18|71981.06
14:44:19|71981.06
14:44:20|71996.
14:44:21|71996.
14:44:22|71996.9
14:44:23|71971.93
14:44:24|71971.93
14:44:25|71971.93
14:44:26|71971.93
14:44:27|71971.93
14:44:28|71971.93
14:44:29|71971.96
14:44:30|71971.96
14:44:31|71964.8
14:44:32|71964.8
14:44:34|71964.1
14:44:34|71964.1
14:44:35|71964.1
14:44:36|71964.1
14:44:37|71964.1
14:44:38|71963.28
14:44:40|71950.7
14:44:41|71950.7
14:44:42|71950.69
14:44:43|71950.7
14:44:44|71950.7
14:44:45|71950.7
14:44:46|71950.7
14:44:48|71950.7
14:44:49|71950.7
14:44:49|71950.7
14:44:51|71950.7
14:44:52|71963.98
14:44:53|71963.98
14:44:54|71960.
14:44:55|71960.
14:44:56|71960.
14:44:57|71960.
14:44:58|71960.
14:44:59|71960.
14:45:00|71960.
14:45:01|71971.98
14:45:02|71971.98
14:45:03|71971.98
14:45:04|71955.99
14:45:05|71955.99
14:45:07|71960.01
14:45:08|71953.66
14:45:09|71953.66
14:45:10|71953.66
14:45:11|71967.24
14:45:12|71952.23
14:45:13|71952.23
14:45:14|71952.23
14:45:15|71953.55
14:45:16|71953.55
14:45:17|71953.55
14:45:18|71953.55
14:45:19|71953.55
14:45:20|71953.55
14:45:21|71953.55
14:45:22|71953.55
14:45:23|71953.55
14:45:24|71953.55
14:45:26|71953.55
14:45:27|71953.55
14:45:27|71953.55
14:45:29|71942.97
14:45:29|71942.97
14:45:30|71942.97
14:45:31|71942.97
14:45:33|71942.97
14:45:34|71942.97
14:45:35|71942.97
14:45:36|71942.97
14:45:37|71942.97
14:45:38|71942.97
14:45:39|71942.97
14:45:41|71942.97
14:45:42|71942.97
14:45:42|71947.98
14:45:44|71947.98
14:45:45|71937.45
14:45:46|71937.45
14:45:47|71937.45
14:45:48|71937.45
14:45:49|71944.
14:45:51|71958.11
14:45:52|71962.76
14:45:53|71962.76
14:45:54|72007.2
14:45:54|72012.17
14:45:56|72012.17
14:45:57|72012.17
14:45:58|72012.17
14:45:59|72024.04
14:46:00|72024.04
14:46:01|72024.04
14:46:02|72024.04
14:46:03|72024.04
14:46:04|72018.26
14:46:05|72021.2
14:46:06|72021.2
14:46:07|72021.2
14:46:08|72021.2
14:46:09|72021.2
14:46:10|72021.2
14:46:11|72018.97
14:46:12|72007.93
14:46:13|72005.2
14:46:14|72005.2
14:46:15|71981.78
14:46:16|71978.84
14:46:17|71978.84
14:46:18|71978.84
14:46:19|71978.83
14:46:20|71978.83
14:46:21|71978.83
14:46:22|71978.83
14:46:23|71978.83
14:46:24|71973.54
14:46:25|71973.54
14:46:26|71973.54
14:46:27|71950.29
14:46:28|71950.29
14:46:29|71950.29
14:46:30|71950.29
14:46:31|71943.95
14:46:32|71943.95
14:46:33|71942.84
14:46:34|71941.72
14:46:35|71922.59
14:46:36|71922.59
14:46:37|71922.59
14:46:38|71922.59
14:46:39|71902.59
14:46:40|71903.61
14:46:41|71903.61
14:46:42|71911.74
14:46:43|71911.74
14:46:44|71934.
14:46:45|71939.93
14:46:47|71937.7
14:46:47|71937.7
14:46:48|71937.7
14:46:49|71938.81
14:46:50|71939.58
14:46:52|71934.74
14:46:53|71957.05
14:46:54|71957.05
14:46:55|71973.67
14:46:56|71973.67
14:46:57|71973.67
14:46:58|71981.1
14:46:59|71981.1
14:47:00|71981.1
14:47:01|71992.94
14:47:02|71992.94
14:47:03|71992.01
14:47:04|71992.01
14:47:05|71992.01
14:47:06|71992.01
14:47:07|72012.69
14:47:08|72012.69
14:47:09|72012.69
14:47:10|72012.69
14:47:11|72012.69
14:47:12|72008.01
14:47:13|72018.04
14:47:14|72018.04
14:47:15|72018.04
14:47:16|72018.04
14:47:17|72029.77
14:47:18|72029.77
14:47:19|72029.77
14:47:20|72029.77
14:47:21|72029.77
14:47:22|72029.77
14:47:23|72029.77
14:47:24|72029.77
14:47:25|72029.77
14:47:26|72029.77
14:47:27|72047.92
14:47:28|72047.92
14:47:29|72047.92
14:47:30|72047.92
14:47:31|72047.92
14:47:32|72047.92
14:47:33|72047.92
14:47:34|72047.92
14:47:35|72047.92
14:47:36|72047.92
14:47:38|72047.92
14:47:39|72047.92
14:47:40|72047.92
14:47:41|72047.92
14:47:42|72047.92
14:47:43|72047.92
14:47:44|72079.99
14:47:45|72079.99
14:47:47|72074.36
14:47:48|72074.36
14:47:49|72074.36
14:47:50|72074.36
14:47:51|72074.36
14:47:52|72091.99
14:47:52|72091.99
14:47:54|72091.99
14:47:54|72091.99
14:47:55|72091.99
14:47:57|72091.99
14:47:58|72096.35
14:47:58|72096.39
14:47:59|72096.39
14:48:01|72096.39
14:48:02|72096.39
14:48:03|72091.66
14:48:04|72091.66
14:48:05|72091.66
14:48:06|72091.66
14:48:07|72091.66
14:48:08|72091.66
14:48:09|72091.66
14:48:10|72091.66
14:48:11|72091.66
14:48:12|72091.66
14:48:13|72091.66
14:48:14|72091.66
14:48:15|72091.66
14:48:16|72091.66
14:48:17|72091.66
14:48:18|72091.66
14:48:19|72091.66
14:48:20|72091.66
14:48:21|72086.24
14:48:22|72086.24
14:48:23|72086.24
14:48:24|72080.26
14:48:25|72082.63
14:48:26|72082.63
14:48:27|72068.2
14:48:28|72068.2
14:48:29|72068.2
14:48:30|72068.2
14:48:31|72068.44
14:48:32|72068.44
14:48:33|72048.03
14:48:34|72048.03
14:48:35|72041.5
14:48:36|72041.5
14:48:37|72004.
14:48:38|72004.
14:48:39|71990.01
14:48:40|71990.01
14:48:41|71990.01
14:48:42|71990.01
14:48:44|72008.9
14:48:44|72008.9
14:48:45|72008.9
14:48:47|72008.9
14:48:47|72007.83
14:48:48|72007.83
14:48:49|72007.83
14:48:51|72032.33
14:48:52|72032.33
14:48:52|72032.33
14:48:53|72032.33
14:48:55|72036.21
14:48:55|72036.21
14:48:56|72036.22
14:48:57|72036.22
14:48:58|72036.22
14:48:59|72036.22
14:49:00|72043.83
14:49:01|72043.83
14:49:03|72040.
14:49:04|72040.01
14:49:05|72040.01
14:49:06|72040.01
14:49:06|72040.
14:49:08|72020.
14:49:09|72012.
14:49:10|72012.
14:49:11|72012.
14:49:12|71997.95
14:49:14|72001.38
14:49:14|72000.11
14:49:15|72000.11
14:49:16|71979.81
14:49:17|71979.81
14:49:19|71979.81
14:49:20|71979.81
14:49:21|71979.81
14:49:22|71979.81
14:49:23|71979.81
14:49:24|71979.81
14:49:25|71979.81
14:49:26|71979.8
14:49:27|71979.8
14:49:28|71981.54
14:49:29|71981.54
14:49:30|71979.83
14:49:31|71979.83
14:49:32|71968.31
14:49:33|71968.31
14:49:34|71968.31
14:49:35|71960.
14:49:36|71958.85
14:49:37|71958.85
14:49:38|71958.85
14:49:39|71965.43
14:49:41|71965.43
14:49:42|71996.
14:49:43|71996.
14:49:44|71996.
14:49:45|71996.
14:49:46|71996.
14:49:47|71996.
14:49:48|71999.99
14:49:49|71992.99
14:49:50|71992.99
14:49:51|71995.98
14:49:52|71993.
14:49:53|71993.
14:49:54|71993.
14:49:55|71993.
14:49:57|71993.
14:49:58|71993.
14:49:58|72005.79
14:50:00|72005.79
14:50:00|71999.66
14:50:02|71999.66
14:50:03|71999.66
14:50:04|71999.66
14:50:05|71992.99
14:50:06|71993.26
14:50:07|71996.98
14:50:08|72008.74
14:50:09|72038.81
14:50:10|72038.81
14:50:11|72036.58
14:50:12|72034.35
14:50:13|72031.17
14:50:14|72031.17
14:50:15|72031.17
14:50:16|72028.44
14:50:17|72028.44
14:50:18|72041.87
14:50:19|72036.27
14:50:20|72036.27
14:50:21|72049.82
14:50:22|72049.82
14:50:23|72060.
14:50:24|72060.
14:50:25|72056.24
14:50:26|72056.87
14:50:27|72056.87
14:50:28|72056.87
14:50:29|72056.87
14:50:30|72056.87
14:50:31|72056.87
14:50:32|72056.87
14:50:33|72069.01
14:50:34|72080.
14:50:35|72080.
14:50:36|72077.74
14:50:37|72072.
14:50:39|72067.34
14:50:40|72060.
14:50:41|72052.
14:50:42|72042.81
14:50:43|72043.99
14:50:44|72043.99
14:50:45|72043.99
14:50:46|72043.99
14:50:47|72043.99
14:50:48|72043.99
14:50:49|72043.99
14:50:50|72043.99
14:50:51|72043.99
14:50:52|72043.99
14:50:53|72043.7
14:50:54|72050.24
14:50:55|72061.79
14:50:56|72061.79
14:50:58|72061.79
14:50:58|72054.31
14:50:59|72065.97
14:51:00|72065.97
14:51:02|72065.97
14:51:02|72065.97
14:51:03|72065.97
14:51:04|72065.97
14:51:06|72084.
14:51:07|72076.59
14:51:07|72068.
14:51:09|72062.9
14:51:09|72062.9
14:51:12|72062.9
14:51:12|72062.9
14:51:14|72062.9
14:51:15|72062.9
14:51:15|72062.9
14:51:16|72062.9
14:51:18|72065.39
14:51:19|72065.39
14:51:20|72083.99
14:51:20|72083.99
14:51:22|72076.1
14:51:23|72055.56
14:51:24|72053.33
14:51:25|72053.33
14:51:25|72053.33
14:51:27|72048.
14:51:27|72048.
14:51:28|72048.
14:51:29|72039.19
14:51:31|72039.19
14:51:32|72024.01
14:51:33|72021.77
14:51:34|72016.59
14:51:36|72016.59
14:51:36|72016.59
14:51:38|72016.59
14:51:39|72016.59
14:51:39|71996.93
14:51:41|72001.7
14:51:42|72012.55
14:51:44|72004.
14:51:45|72004.
14:51:46|72008.81
14:51:47|72026.43
14:51:49|72026.43
14:51:49|72026.43
14:51:51|72038.44
14:51:51|72032.5
14:51:52|72027.13
14:51:54|72027.13
14:51:55|72031.48
14:51:56|72031.48
14:51:57|72029.61
14:51:58|72016.
14:52:00|72016.
14:52:00|72016.
14:52:01|72016.
14:52:02|72016.
14:52:03|71996.35
14:52:04|71996.35
14:52:05|71996.35
14:52:06|71996.35
14:52:07|71996.35
14:52:08|71993.95
14:52:10|71993.95
14:52:11|71993.95
14:52:11|71993.95
14:52:13|71993.96
14:52:13|71993.96
14:52:14|71993.97
14:52:15|72002.98
14:52:17|72004.36
14:52:17|72004.35
14:52:18|72004.35
14:52:19|72004.
14:52:20|72004.
14:52:22|72001.41
14:52:23|72012.08
14:52:23|72012.08
14:52:25|72025.25
14:52:25|72025.25
14:52:27|72025.25
14:52:27|72025.25
14:52:29|72025.25
14:52:29|72025.25
14:52:30|72031.98
14:52:32|72031.99
14:52:32|72026.81
14:52:34|72026.8
14:52:35|72032.
14:52:35|72029.4
14:52:37|72029.4
14:52:37|72026.8
14:52:38|72010.
14:52:40|72001.94
14:52:41|72001.94
14:52:42|72001.94
14:52:43|72001.94
14:52:44|72003.76
14:52:44|71996.43
14:52:46|71996.43
14:52:47|71996.44
14:52:48|71996.44
14:52:49|71996.44
14:52:50|71996.44
14:52:51|71998.66
14:52:52|71998.66
14:52:53|71998.66
14:52:54|71998.66
14:52:55|71996.43
14:52:56|71996.43
14:52:57|71999.67
14:52:58|71999.67
14:52:59|71999.67
14:53:00|71996.47
14:53:01|72004.
14:53:02|72004.
14:53:03|72004.
14:53:04|72004.
14:53:05|72004.
14:53:07|72004.
14:53:07|71998.48
14:53:08|71998.48
14:53:09|72028.5
14:53:11|72028.5
14:53:11|72028.5
14:53:12|72039.06
14:53:14|72046.54
14:53:14|72069.99
14:53:15|72070.
14:53:16|72070.
14:53:17|72070.
14:53:18|72092.03
14:53:19|72084.98
14:53:20|72084.98
14:53:21|72079.99
14:53:22|72074.67
14:53:23|72074.67
14:53:24|72074.67
14:53:26|72075.17
14:53:26|72075.17
14:53:27|72075.17
14:53:28|72075.17
14:53:29|72073.06
14:53:30|72073.06
14:53:31|72073.06
14:53:32|72080.
14:53:34|72080.
14:53:34|72080.
14:53:36|72080.
14:53:36|72080.
14:53:38|72080.
14:53:38|72080.
14:53:39|72079.99
14:53:40|72079.99
14:53:42|72079.99
14:53:43|72080.42
14:53:45|72080.43
14:53:46|72080.43
14:53:47|72080.42
14:53:48|72080.42
14:53:49|72080.42
14:53:50|72080.42
14:53:51|72080.42
14:53:52|72080.42
14:53:53|72074.67
14:53:54|72074.67
14:53:55|72074.67
14:53:56|72074.67
14:53:57|72083.47
14:53:58|72083.47
14:53:59|72084.
14:54:01|72084.
14:54:02|72081.78
14:54:03|72081.78
14:54:04|72081.78
14:54:05|72081.78
14:54:06|72081.78
14:54:07|72081.78
14:54:08|72081.78
14:54:08|72082.66
14:54:10|72082.66
14:54:11|72078.9
14:54:12|72070.73
14:54:13|72070.73
14:54:14|72070.73
14:54:15|72064.13
14:54:16|72069.21
14:54:17|72069.21
14:54:18|72092.
14:54:19|72092.
14:54:20|72092.
14:54:21|72092.
14:54:22|72092.
14:54:23|72069.54
14:54:24|72069.54
14:54:25|72060.3
14:54:26|72082.08
14:54:27|72082.08
14:54:28|72082.08
14:54:29|72082.08
14:54:30|72082.08
14:54:31|72087.65
14:54:32|72087.65
14:54:33|72087.65
14:54:34|72087.65
14:54:35|72084.12
14:54:36|72083.95
14:54:37|72083.95
14:54:38|72077.
14:54:39|72077.
14:54:40|72068.
14:54:41|72067.32
14:54:42|72076.
14:54:43|72072.81
14:54:44|72075.54
14:54:45|72075.54
14:54:46|72075.54
14:54:47|72075.54
14:54:48|72075.54
14:54:49|72075.54
14:54:50|72075.54
14:54:51|72075.44
14:54:53|72075.44
14:54:53|72075.44
14:54:55|72061.39
14:54:56|72061.39
14:54:57|72061.39
14:54:58|72063.2
14:54:59|72063.2
14:55:00|72063.2
14:55:00|72063.2
14:55:02|72071.98
14:55:02|72077.54
14:55:04|72077.54
14:55:05|72064.
14:55:06|72064.
14:55:07|72064.
14:55:08|72071.69
14:55:08|72071.69
14:55:09|72071.69
14:55:11|72071.69
14:55:11|72071.69
14:55:12|72071.69
14:55:14|72071.69
14:55:15|72071.69
14:55:16|72071.69
14:55:17|72071.69
14:55:18|72071.69
14:55:19|72068.71
14:55:20|72068.71
14:55:21|72068.71
14:55:21|72072.
14:55:23|72060.
14:55:24|72060.
14:55:25|72060.
14:55:26|72048.01
14:55:27|72026.
14:55:28|72026.
14:55:29|72026.
14:55:30|72026.
14:55:31|72026.
14:55:32|72026.
14:55:33|72026.
14:55:34|72039.88
14:55:35|72065.31
14:55:37|72075.53
14:55:37|72068.05
14:55:38|72068.05
14:55:39|72068.
14:55:40|72068.
14:55:41|72068.
14:55:42|72068.
14:55:44|72075.54
14:55:45|72079.99
14:55:47|72079.99
14:55:47|72079.99
14:55:49|72079.99
14:55:50|72079.99
14:55:50|72079.99
14:55:51|72079.99
14:55:52|72049.23
14:55:53|72049.23
14:55:54|72049.23
14:55:55|72028.01
14:55:56|72028.01
14:55:58|72028.01
14:55:58|72028.02
14:56:00|72028.02
14:56:00|72027.69
14:56:01|72028.81
14:56:03|72028.81
14:56:03|72028.81
14:56:04|72031.76
14:56:06|72056.
14:56:06|72056.
14:56:08|72049.71
14:56:08|72049.71
14:56:09|72062.48
14:56:10|72060.
14:56:11|72061.25
14:56:12|72061.25
14:56:14|72061.25
14:56:15|72061.25
14:56:17|72061.25
14:56:17|72070.
14:56:18|72065.49
14:56:19|72067.02
14:56:20|72067.02
14:56:22|72067.02
14:56:22|72067.02
14:56:23|72093.67
14:56:24|72093.05
14:56:25|72097.93
14:56:26|72100.51
14:56:28|72100.51
14:56:29|72104.21
14:56:29|72104.21
14:56:30|72112.34
14:56:32|72112.34
14:56:32|72112.34
14:56:33|72112.34
14:56:34|72112.34
14:56:35|72112.34
14:56:36|72112.34
14:56:37|72110.1
14:56:39|72110.1
14:56:40|72110.1
14:56:41|72107.87
14:56:42|72107.86
14:56:42|72104.91
14:56:44|72102.67
14:56:45|72096.
14:56:47|72092.45
14:56:48|72092.45
14:56:49|72092.65
14:56:50|72118.02
14:56:51|72118.02
14:56:52|72109.39
14:56:53|72109.39
14:56:54|72109.6
14:56:55|72109.6
14:56:56|72109.6
14:56:57|72109.6
14:56:58|72109.6
14:56:59|72109.6
14:57:00|72132.01
14:57:01|72140.
14:57:02|72156.17
14:57:03|72184.04
14:57:04|72188.04
14:57:05|72200.
14:57:06|72201.48
14:57:07|72209.99
14:57:08|72220.
14:57:09|72228.
14:57:10|72228.
14:57:11|72228.
14:57:12|72234.18
14:57:13|72235.91
14:57:14|72216.
14:57:15|72208.72
14:57:16|72201.75
14:57:17|72208.01
14:57:19|72208.01
14:57:19|72208.01
14:57:20|72208.01
14:57:21|72208.01
14:57:23|72210.67
14:57:23|72210.67
14:57:24|72200.01
14:57:25|72200.01
14:57:26|72187.35
14:57:27|72187.35
14:57:28|72187.35
14:57:29|72187.35
14:57:30|72187.35
14:57:31|72192.99
14:57:32|72202.52
14:57:33|72253.38
14:57:34|72272.
14:57:35|72260.
14:57:36|72255.99
14:57:37|72264.1
14:57:39|72267.99
14:57:39|72267.99
14:57:40|72282.65
14:57:41|72282.65
14:57:42|72269.85
14:57:43|72269.85
14:57:44|72269.85
14:57:46|72232.
14:57:47|72232.
14:57:48|72240.07
14:57:50|72237.53
14:57:51|72237.53
14:57:51|72237.53
14:57:53|72237.53
14:57:54|72237.53
14:57:55|72240.
14:57:56|72232.01
14:57:57|72231.99
14:57:58|72200.01
14:57:59|72196.
14:57:59|72199.14
14:58:00|72199.14
14:58:02|72199.14
14:58:02|72199.14
14:58:03|72199.14
14:58:05|72247.99
14:58:06|72247.99
14:58:07|72260.
14:58:08|72275.95
14:58:09|72276.
14:58:10|72276.
14:58:11|72276.
14:58:12|72272.
14:58:14|72272.
14:58:15|72278.75
14:58:15|72278.75
14:58:17|72272.02
14:58:18|72272.02
14:58:19|72268.
14:58:20|72264.
14:58:21|72252.
14:58:21|72248.
14:58:23|72248.
14:58:24|72236.46
14:58:24|72236.46
14:58:26|72236.46
14:58:27|72256.
14:58:27|72244.01
14:58:28|72237.29
14:58:30|72237.29
14:58:31|72237.29
14:58:32|72237.29
14:58:33|72240.
14:58:33|72239.93
14:58:35|72239.93
14:58:36|72239.93
14:58:37|72236.01
14:58:37|72236.01
14:58:39|72236.01
14:58:39|72236.01
14:58:40|72236.
14:58:42|72232.01
14:58:43|72212.21
14:58:44|72216.
14:58:45|72231.81
14:58:45|72216.
14:58:48|72216.
14:58:49|72216.
14:58:49|72216.
14:58:50|72216.
14:58:51|72224.
14:58:53|72237.84
14:58:54|72237.84
14:58:55|72237.84
14:58:56|72237.84
14:58:57|72237.84
14:58:58|72237.84
14:58:59|72237.84
14:59:00|72236.
14:59:01|72236.
14:59:02|72236.
14:59:03|72221.6
14:59:04|72213.34
14:59:05|72216.
14:59:07|72210.19
14:59:07|72210.19
14:59:08|72210.19
14:59:10|72205.55
14:59:10|72197.18
14:59:11|72188.08
14:59:12|72186.04
14:59:13|72186.04
14:59:15|72186.04
14:59:15|72199.99
14:59:16|72199.99
14:59:18|72199.99
14:59:19|72193.93
14:59:20|72193.93
14:59:21|72191.56
14:59:22|72188.39
14:59:23|72188.39
14:59:25|72188.39
14:59:25|72188.39
14:59:26|72188.39
14:59:27|72188.39
14:59:28|72186.83
14:59:29|72180.01
14:59:30|72180.01
14:59:31|72180.01
14:59:32|72180.01
14:59:33|72180.01
14:59:34|72168.98
14:59:35|72168.98
14:59:36|72168.98
14:59:38|72168.98
14:59:38|72168.98
14:59:39|72165.05
14:59:41|72165.05
14:59:42|72165.05
14:59:42|72178.34
14:59:44|72178.34
14:59:45|72178.34
14:59:45|72178.34
14:59:46|72174.16
14:59:49|72174.16
14:59:50|72194.46
14:59:51|72194.46
14:59:52|72208.
14:59:53|72208.
14:59:54|72204.03
14:59:56|72206.98
14:59:57|72206.98
14:59:58|72206.98
14:59:59|72206.98
15:00:00|72206.98
15:00:01|72204.74
15:00:02|72204.74
15:00:03|72204.74
15:00:05|72189.58
15:00:05|72171.26
15:00:07|72171.26
15:00:08|72171.26
15:00:09|72171.26
15:00:10|72171.26
15:00:10|72173.51
15:00:11|72187.97
15:00:13|72183.74
15:00:13|72183.74
15:00:14|72183.74
15:00:16|72183.74
15:00:17|72183.74
15:00:18|72172.
15:00:18|72170.
15:00:19|72170.
15:00:21|72170.
15:00:22|72170.
15:00:23|72170.
15:00:23|72168.01
15:00:25|72164.
15:00:26|72164.
15:00:27|72164.
15:00:27|72164.
15:00:29|72180.78
15:00:29|72180.78
15:00:30|72180.78
15:00:32|72185.44
15:00:32|72180.
15:00:34|72195.99
15:00:34|72208.33
15:00:36|72208.33
15:00:37|72208.33
15:00:37|72208.33
15:00:39|72208.33
15:00:40|72208.33
15:00:41|72208.33
15:00:42|72208.33
15:00:43|72208.33
15:00:44|72205.05
15:00:45|72205.05
15:00:45|72205.05
15:00:47|72205.04
15:00:48|72205.04
15:00:50|72205.04
15:00:51|72205.04
15:00:53|72205.04
15:00:54|72190.6
15:00:54|72190.6
15:00:55|72190.6
15:00:56|72192.
15:00:58|72192.
15:00:59|72186.31
15:01:00|72186.31
15:01:00|72186.31
15:01:01|72184.58
15:01:03|72169.19
15:01:04|72167.94
15:01:05|72165.95
15:01:06|72165.95
15:01:07|72165.95
15:01:08|72165.95
15:01:09|72165.95
15:01:10|72165.95
15:01:11|72165.95
15:01:12|72165.95
15:01:13|72165.95
15:01:15|72165.95
15:01:15|72165.95
15:01:16|72165.95
15:01:17|72144.19
15:01:18|72144.19
15:01:20|72144.19
15:01:20|72156.
15:01:22|72146.93
15:01:23|72145.81
15:01:24|72145.81
15:01:25|72145.81
15:01:26|72144.69
15:01:27|72140.01
15:01:28|72140.01
15:01:29|72140.01
15:01:30|72140.
15:01:31|72140.
15:01:32|72140.
15:01:33|72140.
15:01:34|72140.
15:01:35|72140.
15:01:36|72140.
15:01:37|72140.
15:01:38|72140.
15:01:39|72140.
15:01:40|72140.
15:01:42|72136.01
15:01:42|72136.01
15:01:43|72128.
15:01:45|72128.
15:01:45|72128.
15:01:47|72128.
15:01:47|72128.
15:01:48|72128.
15:01:50|72128.
15:01:52|72128.
15:01:52|72104.
15:01:53|72104.
15:01:55|72104.
15:01:56|72103.99
15:01:56|72103.99
15:01:57|72103.99
15:01:59|72092.01
15:01:59|72092.01
15:02:01|72095.99
15:02:02|72095.99
15:02:04|72095.99
15:02:05|72103.99
15:02:06|72103.98
15:02:07|72103.98
15:02:08|72100.85
15:02:09|72092.18
15:02:10|72092.18
15:02:11|72092.18
15:02:12|72089.01
15:02:14|72089.01
15:02:14|72089.
15:02:16|72084.
15:02:17|72084.
15:02:17|72084.
15:02:18|72084.
15:02:19|72084.
15:02:21|72072.36
15:02:22|72060.02
15:02:22|72056.01
15:02:23|72082.69
15:02:25|72082.69
15:02:26|72093.52
15:02:26|72080.
15:02:28|72080.
15:02:29|72080.
15:02:29|72080.
15:02:30|72107.91
15:02:32|72104.02
15:02:33|72107.86
15:02:33|72107.86
15:02:35|72104.04
15:02:36|72104.04
15:02:36|72104.04
15:02:39|72089.
15:02:39|72089.
15:02:40|72084.36
15:02:41|72084.36
15:02:42|72084.36
15:02:43|72084.36
15:02:44|72084.36
15:02:45|72092.
15:02:46|72091.99
15:02:47|72091.99
15:02:48|72096.
15:02:50|72096.
15:02:50|72099.29
15:02:51|72099.29
15:02:52|72120.
15:02:53|72135.54
15:02:55|72152.48
15:02:55|72175.67
15:02:57|72175.67
15:02:57|72167.59
15:02:59|72167.59
15:03:00|72168.1
15:03:00|72168.08
15:03:01|72168.09
15:03:02|72171.95
15:03:03|72164.02
15:03:04|72157.85
15:03:05|72168.
15:03:06|72168.
15:03:07|72168.
15:03:08|72168.
15:03:09|72168.
15:03:10|72168.
15:03:12|72168.
15:03:13|72168.
15:03:14|72163.42
15:03:15|72162.31
15:03:15|72161.31
15:03:17|72172.
15:03:18|72172.
15:03:18|72172.
15:03:19|72172.
15:03:20|72172.
15:03:21|72172.
15:03:22|72172.
15:03:24|72172.
15:03:25|72172.
15:03:26|72164.
15:03:27|72164.
15:03:28|72156.
15:03:29|72148.
15:03:30|72143.21
15:03:31|72143.21
15:03:32|72132.01
15:03:33|72120.03
15:03:34|72120.03
15:03:35|72132.
15:03:36|72126.
15:03:37|72126.
15:03:38|72126.
15:03:39|72128.03
15:03:40|72128.03
15:03:41|72136.84
15:03:42|72136.84
15:03:43|72130.29
15:03:44|72130.29
15:03:46|72130.29
15:03:46|72130.29
15:03:47|72130.29
15:03:48|72148.08
15:03:49|72185.15
15:03:50|72188.44
15:03:52|72189.58
15:03:54|72208.07
15:03:54|72197.9
15:03:56|72197.73
15:03:56|72197.73
15:03:58|72197.73
15:03:58|72196.
15:03:59|72188.
15:04:00|72188.
15:04:02|72188.
15:04:03|72188.
15:04:04|72200.
15:04:05|72200.
15:04:06|72196.49
15:04:07|72196.49
15:04:08|72196.49
15:04:09|72192.06
15:04:10|72192.06
15:04:11|72184.
15:04:12|72176.
15:04:13|72176.
15:04:14|72176.
15:04:15|72174.64
15:04:16|72174.64
15:04:17|72174.64
15:04:18|72180.
15:04:19|72179.98
15:04:20|72196.48
15:04:21|72199.81
15:04:22|72203.99
15:04:23|72203.99
15:04:24|72203.99
15:04:25|72220.13
15:04:26|72227.71
15:04:27|72227.93
15:04:28|72227.93
15:04:30|72220.4
15:04:30|72220.01
15:04:32|72220.01
15:04:32|72234.01
15:04:33|72234.01
15:04:34|72234.01
15:04:35|72234.01
15:04:37|72240.02
15:04:38|72243.7
15:04:39|72243.7
15:04:40|72236.
15:04:41|72220.12
15:04:42|72220.12
15:04:43|72220.01
15:04:44|72220.01
15:04:45|72220.01
15:04:46|72220.01
15:04:47|72223.99
15:04:48|72223.99
15:04:49|72223.99
15:04:50|72227.43
15:04:51|72224.01
15:04:52|72228.67
15:04:53|72228.66
15:04:55|72225.1
15:04:56|72234.21
15:04:56|72234.22
15:04:57|72234.22
15:04:59|72234.22
15:04:59|72234.22
15:05:01|72234.22
15:05:01|72234.22
15:05:02|72234.22
15:05:03|72252.07
15:05:04|72244.
15:05:06|72244.
15:05:06|72244.
15:05:07|72244.
15:05:08|72244.
15:05:10|72260.
15:05:11|72252.01
15:05:12|72244.
15:05:13|72244.
15:05:14|72245.6
15:05:15|72245.6
15:05:16|72266.97
15:05:17|72271.98
15:05:18|72268.01
15:05:19|72288.62
15:05:19|72284.
15:05:21|72283.95
15:05:22|72283.95
15:05:23|72288.06
15:05:23|72292.23
15:05:25|72288.
15:05:26|72288.
15:05:27|72297.39
15:05:27|72299.99
15:05:29|72299.99
15:05:30|72300.
15:05:31|72324.
15:05:32|72333.32
15:05:33|72333.32
15:05:34|72333.33
15:05:35|72343.68
15:05:36|72343.68
15:05:37|72367.2
15:05:38|72352.02
15:05:39|72352.02
15:05:40|72352.02
15:05:41|72352.02
15:05:42|72352.02
15:05:43|72352.04
15:05:45|72352.04
15:05:45|72348.
15:05:46|72328.
15:05:47|72328.
15:05:48|72317.15
15:05:49|72315.83
15:05:50|72336.
15:05:51|72336.
15:05:52|72336.
15:05:53|72344.98
15:05:55|72356.27
15:05:56|72356.27
15:05:58|72356.27
15:05:58|72356.27
15:05:59|72348.
15:06:01|72344.
15:06:02|72344.
15:06:02|72349.13
15:06:03|72358.68
15:06:04|72358.69
15:06:06|72364.9
15:06:07|72385.25
15:06:08|72392.95
15:06:09|72407.23
15:06:10|72409.32
15:06:10|72403.98
15:06:12|72403.98
15:06:13|72403.98
15:06:13|72422.8
15:06:15|72428.01
15:06:16|72448.93
15:06:17|72432.
15:06:18|72433.39
15:06:19|72443.49
15:06:20|72443.49
15:06:21|72438.04
15:06:22|72452.03
15:06:23|72452.03
15:06:24|72440.
15:06:25|72440.
15:06:26|72440.
15:06:28|72461.98
15:06:29|72452.6
15:06:29|72452.31
15:06:30|72452.31
15:06:31|72452.31
15:06:32|72452.31
15:06:33|72452.31
15:06:34|72454.88
15:06:36|72456.11
15:06:37|72456.11
15:06:38|72456.11
15:06:39|72460.
15:06:40|72459.8
15:06:41|72480.
15:06:42|72511.01
15:06:43|72528.
15:06:44|72520.01
15:06:45|72516.
15:06:46|72484.43
15:06:46|72476.32
15:06:47|72476.32
15:06:49|72478.92
15:06:49|72478.92
15:06:51|72478.92
15:06:52|72492.91
15:06:53|72488.25
15:06:54|72469.97
15:06:56|72458.62
15:06:57|72463.95
15:06:58|72463.95
15:07:00|72463.95
15:07:00|72463.95
15:07:02|72468.01
15:07:02|72468.66
15:07:03|72459.98
15:07:05|72415.97
15:07:06|72375.99
15:07:07|72365.98
15:07:07|72336.02
15:07:09|72333.33
15:07:11|72318.84
15:07:11|72304.
15:07:12|72308.
15:07:13|72315.99
15:07:14|72319.12
15:07:15|72316.
15:07:17|72316.
15:07:17|72340.
15:07:18|72340.
15:07:19|72344.32
15:07:20|72344.32
15:07:21|72344.32
15:07:22|72389.61
15:07:23|72392.
15:07:24|72420.
15:07:25|72420.
15:07:26|72420.
15:07:27|72420.
15:07:28|72402.26
15:07:29|72396.24
15:07:30|72396.24
15:07:31|72396.24
15:07:32|72319.98
15:07:33|72349.97
15:07:34|72349.97
15:07:35|72352.94
15:07:36|72352.94
15:07:38|72352.94
15:07:38|72352.94
15:07:40|72352.94
15:07:41|72352.94
15:07:41|72329.42
15:07:42|72340.17
15:07:44|72347.99
15:07:44|72347.99
15:07:45|72347.99
15:07:46|72347.99
15:07:47|72347.99
15:07:48|72355.99
15:07:50|72355.99
15:07:50|72355.99
15:07:51|72355.99
15:07:53|72355.99
15:07:53|72368.56
15:07:55|72368.56
15:07:56|72368.56
15:07:57|72368.56
15:07:58|72368.56
15:08:00|72368.56
15:08:01|72352.77
15:08:01|72352.77
15:08:02|72363.66
15:08:03|72367.27
15:08:05|72370.94
15:08:05|72378.15
15:08:06|72400.91
15:08:07|72400.91
15:08:08|72397.46
15:08:10|72395.73
15:08:10|72395.73
15:08:12|72395.73
15:08:13|72395.73
15:08:14|72395.73
15:08:15|72388.92
15:08:16|72367.28
15:08:17|72367.28
15:08:18|72367.28
15:08:19|72367.28
15:08:20|72367.28
15:08:21|72344.39
15:08:22|72343.77
15:08:23|72343.77
15:08:24|72343.77
15:08:25|72343.77
15:08:26|72307.49
15:08:27|72307.49
15:08:28|72298.
15:08:29|72271.62
15:08:30|72271.62
15:08:31|72271.62
15:08:32|72273.38
15:08:33|72273.38
15:08:34|72265.98
15:08:35|72237.61
15:08:36|72200.01
15:08:37|72202.25
15:08:38|72181.51
15:08:39|72205.25
15:08:40|72196.
15:08:41|72199.45
15:08:42|72192.37
15:08:43|72190.05
15:08:44|72190.05
15:08:45|72186.34
15:08:46|72213.92
15:08:49|72223.02
15:08:49|72223.02
15:08:51|72220.
15:08:51|72236.82
15:08:52|72236.82
15:08:53|72240.
15:08:54|72240.
15:08:55|72240.
15:08:57|72240.
15:08:59|72240.
15:09:00|72248.5
15:09:00|72244.
15:09:01|72244.
15:09:02|72254.15
15:09:04|72254.15
15:09:05|72293.94
15:09:06|72293.94
15:09:07|72293.94
15:09:08|72291.13
15:09:09|72319.43
15:09:10|72308.
15:09:11|72308.
15:09:12|72308.
15:09:14|72306.82
15:09:14|72313.19
15:09:16|72321.1
15:09:17|72325.83
15:09:18|72354.19
15:09:19|72354.19
15:09:20|72354.58
15:09:22|72354.58
15:09:23|72354.58
15:09:23|72354.58
15:09:24|72354.58
15:09:26|72356.07
15:09:26|72352.14
15:09:27|72365.4
15:09:28|72352.
15:09:29|72352.
15:09:30|72350.62
15:09:32|72350.62
15:09:33|72350.62
15:09:33|72350.62
15:09:34|72350.62
15:09:35|72350.62
15:09:37|72350.62
15:09:37|72350.62
15:09:39|72350.62
15:09:39|72359.99
15:09:40|72370.36
15:09:41|72423.18
15:09:43|72403.58
15:09:44|72402.78
15:09:44|72400.
15:09:45|72400.
15:09:46|72400.
15:09:47|72404.43
15:09:48|72404.43
15:09:49|72409.64
15:09:51|72409.64
15:09:52|72416.
15:09:52|72412.14
15:09:54|72411.97
15:09:55|72399.21
15:09:56|72411.97
15:09:56|72400.
15:09:58|72397.57
15:10:00|72388.
15:10:00|72388.
15:10:02|72396.03
15:10:03|72411.99
15:10:04|72411.99
15:10:05|72388.
15:10:06|72389.98
15:10:07|72389.98
15:10:09|72388.9
15:10:10|72379.98
15:10:10|72375.95
15:10:11|72375.95
15:10:12|72368.01
15:10:13|72347.72
15:10:14|72347.9
15:10:15|72362.14
15:10:16|72362.14
15:10:17|72396.18
15:10:18|72410.37
15:10:20|72402.74
15:10:21|72391.96
15:10:22|72391.96
15:10:22|72375.4
15:10:24|72375.41
15:10:25|72375.41
15:10:26|72381.44
15:10:27|72402.23
15:10:28|72418.12
15:10:29|72418.12
15:10:30|72418.12
15:10:31|72417.05
15:10:32|72414.1
15:10:33|72418.11
15:10:34|72425.02
15:10:35|72438.04
15:10:36|72438.04
15:10:37|72448.
15:10:38|72448.2
15:10:39|72448.2
15:10:40|72448.2
15:10:41|72448.
15:10:42|72456.29
15:10:43|72459.98
15:10:44|72459.74
15:10:45|72459.74
15:10:46|72459.74
15:10:47|72459.84
15:10:48|72453.62
15:10:49|72453.62
15:10:50|72429.12
15:10:51|72429.12
15:10:52|72429.12
15:10:53|72414.02
15:10:54|72428.01
15:10:55|72412.
15:10:56|72412.
15:10:57|72412.
15:10:58|72401.77
15:11:00|72435.2
15:11:01|72420.
15:11:02|72412.
15:11:02|72400.
15:11:03|72400.
15:11:04|72400.
15:11:05|72400.
15:11:07|72438.96
15:11:07|72438.95
15:11:09|72438.95
15:11:09|72438.95
15:11:11|72476.89
15:11:12|72456.
15:11:13|72452.
15:11:14|72468.03
15:11:15|72468.03
15:11:16|72480.
15:11:17|72480.
15:11:18|72468.
15:11:19|72468.
15:11:20|72459.26
15:11:21|72464.02
15:11:22|72485.18
15:11:23|72495.37
15:11:24|72498.91
15:11:26|72496.
15:11:26|72496.
15:11:27|72498.91
15:11:28|72504.05
15:11:29|72531.09
15:11:30|72520.01
15:11:32|72540.
15:11:32|72536.
15:11:33|72525.02
15:11:35|72516.01
15:11:35|72516.01
15:11:36|72527.75
15:11:37|72527.75
15:11:39|72528.01
15:11:39|72528.01
15:11:40|72528.01
15:11:41|72496.04
15:11:43|72500.
15:11:43|72508.
15:11:44|72508.
15:11:46|72488.03
15:11:46|72491.93
15:11:47|72499.97
15:11:48|72499.97
15:11:49|72527.98
15:11:50|72508.18
15:11:52|72484.
15:11:52|72484.
15:11:53|72475.99
15:11:55|72475.99
15:11:56|72463.99
15:11:56|72475.99
15:11:57|72475.99
15:11:59|72487.99
15:12:00|72480.59
15:12:01|72468.01
15:12:03|72468.01
15:12:03|72504.49
15:12:04|72512.74
15:12:06|72509.77
15:12:07|72509.77
15:12:08|72512.03
15:12:09|72517.32
15:12:10|72517.32
15:12:11|72511.25
15:12:12|72511.25
15:12:13|72515.74
15:12:14|72514.91
15:12:15|72514.91
15:12:16|72512.66
15:12:17|72510.81
15:12:18|72496.01
15:12:19|72497.
15:12:20|72497.
15:12:21|72497.
15:12:22|72510.39
15:12:23|72492.
15:12:24|72480.
15:12:25|72453.74
15:12:26|72456.37
15:12:28|72456.37
15:12:29|72456.37
15:12:29|72477.02
15:12:30|72460.
15:12:31|72452.
15:12:33|72436.01
15:12:33|72436.01
15:12:34|72444.01
15:12:35|72490.7
15:12:36|72500.
15:12:37|72494.99
15:12:39|72494.99
15:12:39|72494.99
15:12:41|72494.99
15:12:42|72493.48
15:12:42|72493.49
15:12:43|72504.4
15:12:45|72504.4
15:12:45|72504.41
15:12:46|72504.41
15:12:47|72508.06
15:12:48|72492.01
15:12:49|72496.77
15:12:50|72484.24
15:12:51|72485.37
15:12:52|72498.44
15:12:53|72500.69
15:12:54|72500.69
15:12:55|72504.
15:12:56|72503.99
15:12:57|72503.99
15:12:58|72507.87
15:12:59|72496.01
15:13:01|72504.55
15:13:02|72511.99
15:13:03|72502.85
15:13:04|72494.85
15:13:05|72495.14
15:13:06|72495.84
15:13:07|72495.84
15:13:08|72495.84
15:13:09|72497.4
15:13:10|72484.45
15:13:11|72481.8
15:13:13|72463.76
15:13:13|72463.76
15:13:14|72452.
15:13:15|72448.28
15:13:16|72448.28
15:13:18|72432.
15:13:18|72430.01
15:13:19|72430.01
15:13:20|72430.01
15:13:21|72430.01
15:13:23|72427.99
15:13:23|72426.24
15:13:24|72418.78
15:13:25|72418.78
15:13:27|72422.41
15:13:27|72426.24
15:13:28|72463.82
15:13:29|72463.82
15:13:31|72463.82
15:13:31|72469.96
15:13:33|72469.96
15:13:34|72469.96
15:13:35|72469.03
15:13:36|72471.08
15:13:37|72471.08
15:13:37|72467.
15:13:39|72467.
15:13:39|72472.23
15:13:41|72472.23
15:13:41|72458.62
15:13:43|72458.62
15:13:44|72458.62
15:13:44|72458.62
15:13:46|72457.36
15:13:46|72457.36
15:13:47|72460.24
15:13:49|72473.08
15:13:50|72456.
15:13:51|72456.
15:13:52|72456.
15:13:53|72456.
15:13:54|72456.
15:13:55|72456.
15:13:56|72456.
15:13:57|72456.
15:13:58|72456.
15:13:59|72456.
15:14:00|72439.45
15:14:01|72439.45
15:14:02|72439.45
15:14:03|72448.
15:14:04|72440.
15:14:06|72438.58
15:14:07|72438.58
15:14:08|72437.4
15:14:08|72459.37
15:14:09|72459.37
15:14:11|72464.
15:14:12|72444.
15:14:13|72447.93
15:14:14|72439.78
15:14:15|72436.
15:14:16|72436.
15:14:17|72436.
15:14:19|72436.
15:14:20|72450.86
15:14:20|72444.
15:14:21|72442.54
15:14:22|72442.54
15:14:23|72440.92
15:14:24|72434.29
15:14:26|72433.61
15:14:27|72433.61
15:14:27|72433.61
15:14:28|72432.01
15:14:29|72432.
15:14:30|72432.
15:14:31|72431.08
15:14:32|72431.08
15:14:34|72431.08
15:14:34|72429.58
15:14:36|72430.
15:14:37|72435.05
15:14:38|72435.05
15:14:39|72435.05
15:14:40|72435.05
15:14:41|72472.14
15:14:42|72482.76
15:14:43|72491.29
15:14:44|72484.78
15:14:45|72497.39
15:14:46|72497.39
15:14:47|72497.39
15:14:48|72503.99
15:14:49|72503.99
15:14:50|72500.05
15:14:51|72500.69
15:14:52|72514.61
15:14:53|72516.84
15:14:54|72516.84
15:14:55|72516.84
15:14:56|72516.84
15:14:57|72516.84
15:14:58|72516.84
15:14:59|72514.61
15:15:00|72516.02
15:15:01|72516.02
15:15:02|72495.02
15:15:04|72487.99
15:15:04|72492.35
15:15:05|72486.54
15:15:07|72486.54
15:15:08|72471.96
15:15:08|72471.96
15:15:09|72471.96
15:15:11|72487.98
15:15:12|72474.85
15:15:12|72474.85
15:15:14|72465.77
15:15:14|72468.12
15:15:16|72468.01
15:15:17|72454.8
15:15:18|72454.8
15:15:19|72454.8
15:15:19|72454.8
15:15:21|72454.8
15:15:22|72469.04
15:15:23|72464.07
15:15:24|72454.6
15:15:25|72472.
15:15:26|72464.86
15:15:27|72464.85
15:15:28|72464.85
15:15:28|72464.85
15:15:30|72464.85
15:15:30|72464.85
15:15:31|72456.
15:15:33|72456.
15:15:33|72456.
15:15:35|72456.61
15:15:36|72452.
15:15:37|72451.99
15:15:38|72451.99
15:15:39|72457.18
15:15:39|72457.18
15:15:40|72457.19
15:15:41|72448.
15:15:43|72448.01
15:15:43|72451.91
15:15:44|72451.91
15:15:46|72463.98
15:15:47|72463.98
15:15:48|72463.98
15:15:49|72463.98
15:15:50|72463.98
15:15:50|72462.02
15:15:51|72464.
15:15:52|72464.
15:15:54|72467.79
15:15:55|72467.21
15:15:55|72467.21
15:15:57|72467.21
15:15:57|72467.8
15:15:59|72467.8
15:16:00|72471.98
15:16:00|72471.98
15:16:02|72469.74
15:16:03|72471.33
15:16:05|72456.01
15:16:06|72456.01
15:16:07|72454.39
15:16:08|72440.
15:16:09|72431.34
15:16:10|72411.97
15:16:11|72400.
15:16:12|72395.98
15:16:13|72395.98
15:16:14|72395.33
15:16:15|72395.86
15:16:16|72395.86
15:16:18|72390.11
15:16:18|72355.06
15:16:19|72330.71
15:16:21|72307.49
15:16:22|72312.24
15:16:22|72325.77
15:16:24|72340.
15:16:24|72340.
15:16:26|72342.24
15:16:27|72353.28
15:16:28|72356.85
15:16:29|72356.15
15:16:30|72356.16
15:16:31|72353.28
15:16:32|72349.77
15:16:32|72349.78
15:16:34|72349.78
15:16:35|72349.78
15:16:36|72349.78
15:16:37|72352.
15:16:38|72349.77
15:16:39|72349.77
15:16:40|72337.47
15:16:41|72314.4
15:16:42|72301.55
15:16:43|72301.56
15:16:44|72307.02
15:16:45|72309.36
15:16:46|72309.36
15:16:47|72309.36
15:16:48|72309.36
15:16:49|72309.36
15:16:50|72314.87
15:16:51|72314.87
15:16:52|72305.74
15:16:53|72294.4
15:16:54|72270.69
15:16:55|72272.34
15:16:56|72272.
15:16:57|72272.
15:16:58|72272.
15:16:59|72268.4
15:17:00|72271.36
15:17:01|72271.36
15:17:02|72299.99
15:17:03|72299.99
15:17:04|72336.
15:17:05|72336.
15:17:07|72339.97
15:17:07|72365.8
15:17:09|72367.98
15:17:10|72367.98
15:17:11|72367.98
15:17:12|72402.24
15:17:13|72402.24
15:17:14|72393.9
15:17:15|72391.89
15:17:16|72391.89
15:17:17|72358.66
15:17:18|72352.
15:17:20|72360.07
15:17:20|72360.07
15:17:22|72360.07
15:17:22|72344.15
15:17:23|72344.15
15:17:24|72335.39
15:17:26|72320.
15:17:27|72316.
15:17:28|72308.01
15:17:29|72327.51
15:17:30|72327.51
15:17:30|72319.12
15:17:31|72319.12
15:17:33|72319.12
15:17:33|72340.32
15:17:35|72344.15
15:17:35|72344.15
15:17:37|72360.
15:17:38|72360.
15:17:39|72360.
15:17:40|72340.
15:17:41|72340.
15:17:42|72339.4
15:17:43|72375.91
15:17:44|72364.14
15:17:45|72364.14
15:17:46|72364.14
15:17:47|72360.
15:17:48|72360.
15:17:49|72360.
15:17:50|72360.
15:17:51|72360.
15:17:52|72360.
15:17:53|72360.
15:17:54|72360.
15:17:55|72340.
15:17:56|72339.99
15:17:57|72339.99
15:17:58|72339.98
15:17:59|72339.98
15:18:00|72336.01
15:18:01|72338.25
15:18:03|72313.31
15:18:03|72308.
15:18:04|72312.19
15:18:06|72315.88
15:18:07|72317.41
15:18:08|72311.06
15:18:09|72274.58
15:18:10|72270.45
15:18:11|72296.
15:18:13|72296.
15:18:13|72296.
15:18:15|72296.
15:18:16|72296.
15:18:16|72296.
15:18:18|72296.
15:18:18|72296.
15:18:20|72295.67
15:18:20|72295.67
15:18:22|72296.
15:18:23|72312.
15:18:24|72376.28
15:18:25|72371.25
15:18:26|72371.74
15:18:27|72371.74
15:18:28|72371.74
15:18:29|72372.77
15:18:30|72370.52
15:18:31|72363.99
15:18:32|72363.99
15:18:33|72363.99
15:18:34|72348.31
15:18:35|72351.99
15:18:36|72351.99
15:18:37|72351.98
15:18:39|72355.58
15:18:39|72344.54
15:18:41|72331.27
15:18:41|72325.57
15:18:43|72322.61
15:18:43|72322.61
15:18:45|72315.33
15:18:45|72315.33
15:18:46|72315.33
15:18:47|72315.33
15:18:49|72315.33
15:18:49|72320.
15:18:50|72320.
15:18:51|72320.
15:18:52|72320.
15:18:53|72314.08
15:18:54|72314.08
15:18:55|72320.79
15:18:56|72320.79
15:18:57|72320.79
15:18:58|72317.8
15:18:59|72317.8
15:19:00|72316.8
15:19:01|72316.
15:19:03|72316.
15:19:04|72305.43
15:19:05|72305.43
15:19:05|72305.43
15:19:06|72315.99
15:19:07|72308.01
15:19:09|72315.98
15:19:10|72315.98
15:19:11|72327.89
15:19:12|72339.18
15:19:13|72339.18
15:19:14|72339.18
15:19:16|72339.18
15:19:16|72339.18
15:19:17|72339.18
15:19:18|72339.18
15:19:19|72339.18
15:19:21|72339.18
15:19:21|72336.
15:19:23|72336.
15:19:23|72336.
15:19:24|72336.
15:19:25|72336.
15:19:27|72336.06
15:19:28|72336.
15:19:29|72332.
15:19:29|72332.
15:19:31|72332.
15:19:31|72335.03
15:19:33|72335.03
15:19:34|72332.66
15:19:34|72332.66
15:19:36|72332.02
15:19:37|72332.86
15:19:37|72346.8
15:19:39|72346.78
15:19:40|72346.78
15:19:40|72346.78
15:19:42|72346.78
15:19:43|72351.99
15:19:44|72351.99
15:19:45|72344.
15:19:46|72344.
15:19:47|72344.
15:19:48|72344.
15:19:49|72344.
15:19:50|72344.
15:19:51|72344.
15:19:52|72344.
15:19:53|72344.
15:19:54|72340.01
15:19:56|72352.64
15:19:56|72352.64
15:19:57|72352.64
15:19:58|72352.64
15:20:00|72352.64
15:20:00|72356.99
15:20:01|72356.99
15:20:02|72356.99
15:20:03|72356.01
15:20:04|72356.01
15:20:05|72361.43
15:20:07|72401.04
15:20:07|72401.04
15:20:08|72400.05
15:20:10|72404.01
15:20:10|72406.8
15:20:11|72418.68
15:20:13|72422.59
15:20:14|72435.87
15:20:15|72435.87
15:20:16|72444.
15:20:17|72432.23
15:20:18|72432.23
15:20:19|72438.97
15:20:20|72438.97
15:20:21|72438.97
15:20:22|72436.01
15:20:23|72409.65
15:20:24|72409.65
15:20:25|72409.65
15:20:26|72376.
15:20:27|72376.
15:20:28|72376.
15:20:29|72372.
15:20:30|72364.
15:20:31|72348.
15:20:32|72344.
15:20:33|72321.86
15:20:34|72321.86
15:20:35|72321.86
15:20:36|72321.86
15:20:37|72321.86
15:20:38|72321.86
15:20:39|72339.99
15:20:40|72332.9
15:20:41|72332.9
15:20:42|72332.9
15:20:43|72332.9
15:20:44|72332.9
15:20:45|72332.9
15:20:46|72328.
15:20:47|72328.
15:20:48|72328.
15:20:49|72324.
15:20:50|72323.98
15:20:52|72323.98
15:20:52|72323.98
15:20:53|72316.24
15:20:54|72323.33
15:20:55|72323.33
15:20:56|72323.33
15:20:57|72336.
15:20:58|72336.
15:20:59|72336.
15:21:00|72343.52
15:21:02|72357.77
15:21:02|72362.25
15:21:03|72362.25
15:21:04|72362.25
15:21:06|72362.25
15:21:06|72362.25
15:21:07|72354.79
15:21:08|72331.76
15:21:09|72309.43
15:21:10|72316.
15:21:11|72316.
15:21:13|72316.
15:21:14|72316.
15:21:15|72316.
15:21:16|72319.52
15:21:17|72319.52
15:21:18|72319.52
15:21:20|72319.52
15:21:20|72284.68
15:21:21|72281.22
15:21:23|72284.69
15:21:23|72299.02
15:21:25|72316.57
15:21:26|72316.57
15:21:27|72316.57
15:21:28|72316.57
15:21:29|72320.03
15:21:30|72332.63
15:21:31|72332.63
15:21:32|72354.02
15:21:33|72354.02
15:21:34|72339.68
15:21:35|72336.
15:21:36|72327.56
15:21:37|72327.56
15:21:38|72327.56
15:21:39|72336.01
15:21:40|72329.42
15:21:41|72320.
15:21:42|72305.23
15:21:43|72285.98
15:21:44|72285.98
15:21:45|72285.98
15:21:46|72285.98
15:21:47|72285.98
15:21:48|72285.98
15:21:49|72283.73
15:21:51|72283.73
15:21:51|72283.73
15:21:53|72280.77
15:21:53|72280.01
15:21:54|72265.03
15:21:55|72268.5
15:21:56|72270.75
15:21:57|72270.75
15:21:58|72273.72
15:21:59|72282.05
15:22:01|72282.06
15:22:02|72292.
15:22:02|72284.
15:22:03|72284.
15:22:04|72284.
15:22:05|72284.
15:22:07|72284.
15:22:07|72284.
15:22:08|72284.01
15:22:10|72284.01
15:22:11|72287.11
15:22:12|72287.11
15:22:14|72303.98
15:22:14|72312.58
15:22:16|72328.21
15:22:16|72316.
15:22:18|72316.
15:22:19|72293.75
15:22:19|72293.75
15:22:21|72293.75
15:22:22|72291.88
15:22:22|72291.88
15:22:24|72291.88
15:22:25|72286.1
15:22:26|72286.1
15:22:27|72286.11
15:22:28|72286.11
15:22:29|72286.11
15:22:30|72286.11
15:22:31|72286.11
15:22:32|72307.98
15:22:33|72319.12
15:22:34|72333.21
15:22:35|72332.
15:22:36|72334.16
15:22:38|72340.
15:22:39|72340.
15:22:40|72340.
15:22:41|72335.56
15:22:41|72335.56
15:22:42|72312.03
15:22:43|72312.02
15:22:44|72312.02
15:22:45|72312.02
15:22:46|72312.3
15:22:47|72312.3
15:22:48|72312.3
15:22:50|72312.3
15:22:51|72292.
15:22:51|72292.
15:22:52|72292.
15:22:54|72292.27
15:22:55|72316.
15:22:55|72308.73
15:22:56|72308.73
15:22:57|72304.02
15:22:59|72304.02
15:22:59|72304.02
15:23:01|72328.
15:23:01|72328.
15:23:03|72328.
15:23:04|72328.
15:23:04|72328.
15:23:06|72328.
15:23:07|72328.
15:23:07|72335.62
15:23:08|72328.
15:23:09|72328.
15:23:10|72328.
15:23:11|72328.
15:23:13|72328.
15:23:14|72323.94
15:23:15|72336.02
15:23:17|72332.
15:23:18|72335.41
15:23:18|72335.41
15:23:20|72335.41
15:23:21|72344.
15:23:22|72344.
15:23:23|72344.03
15:23:24|72344.03
15:23:25|72356.76
15:23:26|72344.77
15:23:27|72355.72
15:23:28|72364.01
15:23:29|72364.
15:23:30|72374.15
15:23:31|72376.03
15:23:32|72376.
15:23:33|72368.
15:23:34|72379.97
15:23:35|72384.09
15:23:36|72384.09
15:23:37|72407.96
15:23:38|72407.96
15:23:39|72393.4
15:23:40|72393.4
15:23:42|72393.4
15:23:42|72393.4
15:23:44|72380.08
15:23:44|72380.08
15:23:45|72380.08
15:23:46|72380.08
15:23:48|72387.72
15:23:49|72387.72
15:23:50|72387.72
15:23:50|72377.39
15:23:51|72392.01
15:23:53|72392.01
15:23:54|72399.99
15:23:54|72399.99
15:23:56|72399.99
15:23:57|72399.99
15:23:57|72393.76
15:23:58|72393.76
15:23:59|72393.77
15:24:01|72393.77
15:24:01|72384.01
15:24:03|72384.01
15:24:04|72383.81
15:24:04|72377.53
15:24:06|72377.53
15:24:06|72352.96
15:24:08|72380.
15:24:08|72380.
15:24:10|72412.24
15:24:11|72412.24
15:24:12|72425.73
15:24:14|72424.89
15:24:15|72416.11
15:24:16|72416.11
15:24:17|72416.11
15:24:18|72416.11
15:24:19|72412.13
15:24:20|72415.99
15:24:21|72415.99
15:24:22|72415.99
15:24:23|72406.21
15:24:24|72406.21
15:24:25|72394.36
15:24:26|72376.08
15:24:27|72376.02
15:24:28|72376.02
15:24:30|72372.94
15:24:30|72372.94
15:24:32|72372.94
15:24:33|72372.94
15:24:34|72354.28
15:24:34|72333.06
15:24:36|72352.44
15:24:36|72352.44
15:24:38|72352.44
15:24:39|72347.68
15:24:40|72347.68
15:24:41|72363.99
15:24:42|72363.99
15:24:42|72363.99
15:24:43|72396.
15:24:45|72396.
15:24:45|72396.
15:24:47|72396.
15:24:49|72396.
15:24:49|72396.
15:24:50|72396.
15:24:51|72392.72
15:24:52|72397.63
15:24:53|72393.43
15:24:54|72393.43
15:24:55|72393.43
15:24:56|72393.43
15:24:57|72393.43
15:24:58|72393.43
15:25:00|72393.88
15:25:01|72388.
15:25:02|72384.35
15:25:03|72384.35
15:25:04|72384.35
15:25:06|72407.96
15:25:06|72424.86
15:25:07|72428.
15:25:08|72420.
15:25:09|72420.
15:25:10|72420.
15:25:11|72420.
15:25:13|72420.
15:25:14|72423.99
15:25:15|72417.7
15:25:16|72419.39
15:25:17|72419.39
15:25:18|72419.39
15:25:19|72431.18
15:25:20|72431.18
15:25:21|72431.18
15:25:22|72431.18
15:25:23|72431.19
15:25:24|72431.19
15:25:25|72438.96
15:25:26|72438.96
15:25:27|72438.96
15:25:28|72438.97
15:25:29|72438.97
15:25:30|72438.97
15:25:31|72438.97
15:25:32|72438.97
15:25:33|72438.97
15:25:34|72438.97
15:25:35|72439.98
15:25:36|72439.98
15:25:37|72439.98
15:25:38|72439.98
15:25:39|72438.63
15:25:40|72438.63
15:25:41|72471.01
15:25:42|72481.95
15:25:44|72492.01
15:25:45|72488.01
15:25:46|72488.01
15:25:46|72488.13
15:25:47|72488.13
15:25:48|72484.09
15:25:50|72484.09
15:25:51|72476.65
15:25:51|72476.65
15:25:53|72468.43
15:25:54|72457.77
15:25:55|72457.77
15:25:56|72476.75
15:25:57|72476.75
15:25:58|72476.75
15:25:59|72468.
15:26:00|72468.
15:26:01|72468.
15:26:02|72461.23
15:26:04|72475.22
15:26:05|72520.
15:26:06|72500.45
15:26:07|72500.45
15:26:08|72506.68
15:26:09|72506.68
15:26:10|72509.97
15:26:11|72511.67
15:26:12|72511.67
15:26:13|72516.84
15:26:15|72527.32
15:26:16|72528.58
15:26:17|72532.
15:26:18|72530.28
15:26:18|72546.09
15:26:19|72544.33
15:26:21|72548.95
15:26:21|72548.95
15:26:22|72548.95
15:26:24|72540.87
15:26:24|72540.
15:26:26|72540.
15:26:27|72538.63
15:26:28|72538.63
15:26:29|72533.54
15:26:30|72520.94
15:26:31|72504.76
15:26:32|72491.51
15:26:33|72501.16
15:26:34|72509.04
15:26:35|72524.01
15:26:36|72549.89
15:26:37|72535.06
15:26:38|72535.06
15:26:39|72535.06
15:26:40|72540.16
15:26:41|72540.16
15:26:42|72540.16
15:26:43|72547.98
15:26:44|72532.
15:26:45|72528.
15:26:46|72528.
15:26:47|72522.85
15:26:48|72516.87
15:26:49|72516.
15:26:51|72516.
15:26:51|72516.
15:26:52|72516.
15:26:54|72516.01
15:26:55|72516.01
15:26:56|72516.01
15:26:56|72512.27
15:26:58|72491.43
15:26:59|72512.
15:26:59|72519.06
15:27:01|72519.06
15:27:01|72519.06
15:27:03|72516.42
15:27:03|72508.
15:27:05|72508.
15:27:06|72516.
15:27:07|72516.
15:27:08|72508.
15:27:09|72508.
15:27:10|72508.
15:27:11|72514.11
15:27:12|72512.
15:27:13|72512.
15:27:14|72515.7
15:27:15|72529.78
15:27:16|72529.78
15:27:17|72512.
15:27:18|72512.
15:27:19|72512.
15:27:20|72512.
15:27:21|72512.
15:27:23|72512.
15:27:23|72512.
15:27:24|72512.
15:27:25|72525.17
15:27:26|72519.6
15:27:28|72519.88
15:27:28|72519.88
15:27:29|72519.88
15:27:30|72507.18
15:27:31|72507.18
15:27:32|72504.
15:27:34|72504.
15:27:34|72502.89
15:27:35|72494.67
15:27:36|72494.67
15:27:37|72480.
15:27:38|72488.15
15:27:40|72488.15
15:27:41|72488.15
15:27:42|72488.15
15:27:43|72484.
15:27:44|72484.
15:27:45|72484.
15:27:46|72472.
15:27:47|72472.
15:27:48|72468.
15:27:49|72438.78
15:27:50|72450.99
15:27:52|72440.02
15:27:52|72440.02
15:27:53|72440.02
15:27:54|72460.12
15:27:56|72460.12
15:27:56|72460.12
15:27:57|72460.12
15:27:58|72460.12
15:27:59|72488.08
15:28:00|72488.08
15:28:01|72499.99
15:28:02|72494.61
15:28:03|72494.61
15:28:04|72494.61
15:28:05|72494.61
15:28:07|72494.61
15:28:07|72494.61
15:28:08|72496.
15:28:10|72496.
15:28:10|72495.3
15:28:11|72486.8
15:28:12|72476.
15:28:13|72476.
15:28:14|72476.
15:28:15|72477.21
15:28:16|72476.24
15:28:18|72475.12
15:28:18|72474.23
15:28:19|72456.
15:28:21|72452.18
15:28:22|72442.14
15:28:24|72439.89
15:28:25|72436.92
15:28:26|72428.06
15:28:26|72452.9
15:28:28|72458.2
15:28:28|72484.57
15:28:30|72480.28
15:28:31|72480.28
15:28:32|72480.28
15:28:33|72480.28
15:28:34|72485.5
15:28:35|72484.
15:28:36|72483.25
15:28:37|72482.26
15:28:38|72508.46
15:28:39|72495.81
15:28:40|72495.81
15:28:41|72495.27
15:28:42|72495.27
15:28:43|72495.27
15:28:44|72484.
15:28:45|72482.87
15:28:46|72482.87
15:28:47|72482.87
15:28:48|72466.61
15:28:49|72466.61
15:28:51|72456.
15:28:52|72445.97
15:28:52|72444.01
15:28:53|72442.8
15:28:54|72442.8
15:28:55|72442.8
15:28:56|72442.8
15:28:57|72470.76
15:28:59|72470.76
15:28:59|72468.5
15:29:01|72462.76
15:29:01|72461.74
15:29:03|72460.25
15:29:03|72477.23
15:29:04|72477.23
15:29:05|72501.53
15:29:06|72497.99
15:29:08|72497.99
15:29:08|72497.99
15:29:11|72497.04
15:29:11|72493.9
15:29:12|72487.52
15:29:13|72487.52
15:29:14|72485.78
15:29:16|72485.78
15:29:16|72498.89
15:29:17|72474.34
15:29:19|72474.34
15:29:20|72474.34
15:29:20|72474.34
15:29:22|72477.68
15:29:23|72477.68
15:29:24|72477.68
15:29:25|72477.68
15:29:26|72477.68
15:29:27|72480.75
15:29:28|72473.94
15:29:29|72473.94
15:29:30|72457.84
15:29:31|72457.84
15:29:32|72457.84
15:29:33|72467.59
15:29:35|72466.61
15:29:36|72466.65
15:29:37|72466.65
15:29:38|72467.12
15:29:38|72467.59
15:29:40|72474.52
15:29:40|72474.52
15:29:41|72474.52
15:29:43|72474.52
15:29:44|72492.
15:29:45|72492.
15:29:46|72482.67
15:29:47|72482.67
15:29:48|72482.67
15:29:49|72482.67
15:29:50|72472.
15:29:51|72472.
15:29:52|72452.
15:29:53|72452.
15:29:54|72452.
15:29:55|72452.
15:29:56|72456.62
15:29:57|72463.62
15:29:59|72480.
15:29:59|72476.13
15:30:00|72476.14
15:30:01|72476.
15:30:03|72456.
15:30:03|72456.
15:30:04|72456.
15:30:05|72456.
15:30:06|72456.
15:30:07|72456.
15:30:08|72456.
15:30:09|72456.
15:30:10|72448.
15:30:11|72436.31
15:30:12|72436.31
15:30:13|72451.98
15:30:14|72436.
15:30:15|72428.01
15:30:17|72404.
15:30:18|72404.
15:30:19|72400.02
15:30:21|72400.02
15:30:22|72388.
15:30:23|72388.
15:30:23|72388.
15:30:25|72386.71
15:30:26|72386.71
15:30:27|72386.71
15:30:28|72412.
15:30:29|72412.
15:30:30|72412.
15:30:33|72412.
15:30:34|72412.
15:30:35|72412.
15:30:36|72442.78
15:30:37|72444.04
15:30:38|72444.04
15:30:39|72447.62
15:30:40|72463.65
15:30:41|72463.65
15:30:42|72463.65
15:30:43|72463.65
15:30:44|72468.03
15:30:45|72468.03
15:30:46|72468.03
15:30:47|72473.97
15:30:48|72473.97
15:30:50|72473.97
15:30:50|72473.97
15:30:51|72473.97
15:30:52|72469.21
15:30:54|72469.21
15:30:54|72469.21
15:30:55|72464.17
15:30:56|72477.18
15:30:57|72477.18
15:30:59|72483.95
15:30:59|72482.13
15:31:00|72480.
15:31:02|72480.
15:31:03|72480.
15:31:03|72479.97
15:31:04|72480.01
15:31:05|72483.94
15:31:06|72483.94
15:31:07|72483.95
15:31:09|72495.36
15:31:09|72495.36
15:31:11|72495.36
15:31:12|72495.36
15:31:13|72495.36
15:31:14|72495.36
15:31:15|72495.36
15:31:15|72495.36
15:31:16|72495.36
15:31:18|72509.45
15:31:19|72500.
15:31:20|72509.47
15:31:22|72523.57
15:31:23|72523.57
15:31:24|72523.57
15:31:25|72523.57
15:31:26|72523.57
15:31:27|72530.62
15:31:28|72535.89
15:31:29|72535.88
15:31:30|72535.88
15:31:31|72535.88
15:31:32|72535.88
15:31:33|72535.88
15:31:35|72528.
15:31:35|72523.58
15:31:37|72535.99
15:31:38|72536.
15:31:39|72532.38
15:31:39|72532.38
15:31:41|72528.43
15:31:42|72530.82
15:31:43|72530.82
15:31:44|72530.82
15:31:45|72530.82
15:31:46|72530.83
15:31:47|72530.83
15:31:48|72530.83
15:31:49|72540.
15:31:50|72540.
15:31:51|72540.
15:31:52|72524.
15:31:53|72524.
15:31:54|72524.
15:31:55|72524.
15:31:56|72534.85
15:31:57|72534.85
15:31:58|72534.85
15:31:59|72527.24
15:32:00|72527.24
15:32:01|72527.24
15:32:02|72535.99
15:32:03|72535.99
15:32:04|72535.99
15:32:05|72535.99
15:32:06|72535.99
15:32:07|72535.99
15:32:08|72535.99
15:32:09|72524.
15:32:10|72524.
15:32:11|72527.99
15:32:12|72528.
15:32:13|72532.38
15:32:14|72532.38
15:32:15|72546.11
15:32:16|72546.11
15:32:17|72550.
15:32:18|72550.
15:32:19|72549.99
15:32:21|72549.99
15:32:22|72549.99
15:32:22|72549.99
15:32:24|72554.92
15:32:25|72554.92
15:32:26|72559.99
15:32:27|72559.99
15:32:28|72555.04
15:32:29|72555.04
15:32:30|72555.04
15:32:31|72555.04
15:32:32|72555.05
15:32:33|72555.05
15:32:34|72555.05
15:32:35|72555.04
15:32:36|72555.04
15:32:37|72540.
15:32:38|72544.01
15:32:39|72544.01
15:32:40|72552.
15:32:41|72552.
15:32:43|72552.
15:32:43|72552.
15:32:44|72552.
15:32:45|72552.
15:32:47|72550.86
15:32:47|72550.87
15:32:48|72550.87
15:32:49|72550.87
15:32:50|72550.87
15:32:51|72550.87
15:32:53|72549.99
15:32:53|72549.99
15:32:54|72549.99
15:32:56|72549.99
15:32:56|72549.99
15:32:57|72549.99
15:32:58|72559.97
15:32:59|72561.23
15:33:00|72561.23
15:33:01|72561.23
15:33:02|72561.23
15:33:03|72548.
15:33:04|72536.01
15:33:05|72536.01
15:33:07|72536.01
15:33:08|72536.02
15:33:09|72546.1
15:33:10|72546.19
15:33:11|72546.19
15:33:12|72546.1
15:33:13|72546.1
15:33:14|72556.88
15:33:16|72556.88
15:33:16|72560.75
15:33:17|72556.
15:33:18|72552.22
15:33:19|72552.22
15:33:21|72556.01
15:33:22|72556.2
15:33:23|72556.2
15:33:24|72556.99
15:33:25|72558.4
15:33:26|72558.4
15:33:27|72558.4
15:33:28|72557.03
15:33:29|72557.03
15:33:30|72549.99
15:33:31|72549.99
15:33:32|72549.99
15:33:33|72549.99
15:33:34|72549.99
15:33:35|72555.95
15:33:36|72558.25
15:33:37|72558.25
15:33:39|72558.25
15:33:39|72558.24
15:33:40|72558.24
15:33:41|72552.61
15:33:42|72552.61
15:33:43|72552.61
15:33:44|72552.62
15:33:45|72552.63
15:33:46|72552.63
15:33:47|72552.63
15:33:48|72552.63
15:33:50|72552.62
15:33:51|72552.62
15:33:51|72552.62
15:33:52|72552.63
15:33:53|72557.25
15:33:54|72558.7
15:33:55|72558.7
15:33:56|72562.11
15:33:58|72562.12
15:33:59|72562.12
15:33:59|72569.83
15:34:01|72568.99
15:34:01|72564.11
15:34:02|72564.11
15:34:03|72564.11
15:34:05|72564.11
15:34:06|72564.11
15:34:07|72566.99
15:34:08|72563.27
15:34:09|72563.27
15:34:09|72560.01
15:34:11|72556.
15:34:12|72556.
15:34:13|72556.02
15:34:14|72559.99
15:34:15|72559.99
15:34:16|72559.99
15:34:17|72559.99
15:34:18|72560.33
15:34:19|72560.33
15:34:20|72560.33
15:34:21|72560.34
15:34:22|72560.34
15:34:24|72560.34
15:34:24|72564.
15:34:26|72560.24
15:34:27|72560.24
15:34:27|72560.24
15:34:29|72560.24
15:34:29|72560.03
15:34:30|72566.35
15:34:31|72560.06
15:34:33|72560.06
15:34:34|72560.
15:34:35|72560.01
15:34:37|72548.
15:34:37|72544.31
15:34:39|72552.01
15:34:39|72552.01
15:34:40|72552.01
15:34:41|72552.47
15:34:42|72552.47
15:34:43|72560.
15:34:44|72552.52
15:34:45|72552.52
15:34:46|72557.66
15:34:47|72557.66
15:34:48|72557.66
15:34:49|72563.99
15:34:50|72563.99
15:34:52|72563.99
15:34:53|72563.99
15:34:54|72563.99
15:34:54|72563.99
15:34:55|72563.99
15:34:57|72575.18
15:34:57|72568.75
15:34:58|72568.75
15:35:00|72568.75
15:35:00|72574.09
15:35:01|72574.09
15:35:02|72560.01
15:35:04|72561.21
15:35:04|72572.
15:35:06|72572.
15:35:06|72572.
15:35:08|72572.
15:35:08|72572.
15:35:10|72572.
15:35:11|72572.
15:35:12|72572.
15:35:13|72573.11
15:35:14|72585.64
15:35:15|72648.
15:35:16|72665.95
15:35:17|72696.11
15:35:18|72708.
15:35:19|72707.37
15:35:20|72715.24
15:35:21|72728.53
15:35:22|72708.
15:35:22|72708.
15:35:24|72715.05
15:35:25|72705.33
15:35:26|72664.01
15:35:27|72640.
15:35:28|72646.36
15:35:29|72677.25
15:35:30|72678.43
15:35:31|72678.43
15:35:32|72712.
15:35:33|72708.01
15:35:35|72700.34
15:35:35|72700.34
15:35:36|72712.42
15:35:38|72712.42
15:35:38|72712.21
15:35:39|72703.52
15:35:41|72703.52
15:35:41|72709.22
15:35:42|72708.93
15:35:44|72707.37
15:35:44|72693.78
15:35:45|72721.15
15:35:47|72724.05
15:35:47|72732.05
15:35:48|72732.05
15:35:50|72727.59
15:35:50|72726.12
15:35:51|72726.12
15:35:53|72707.37
15:35:53|72700.01
15:35:54|72700.01
15:35:55|72700.01
15:35:56|72681.98
15:35:57|72681.98
15:35:59|72684.
15:35:59|72711.99
15:36:00|72708.55
15:36:01|72717.42
15:36:03|72720.96
15:36:04|72720.
15:36:04|72720.
15:36:06|72719.71
15:36:07|72708.
15:36:08|72708.
15:36:08|72708.
15:36:09|72692.75
15:36:10|72692.75
15:36:11|72675.45
15:36:13|72684.78
15:36:14|72684.78
15:36:14|72684.78
15:36:15|72675.46
15:36:16|72675.45
15:36:18|72701.82
15:36:19|72701.82
15:36:19|72701.82
15:36:21|72701.82
15:36:22|72716.
15:36:22|72712.
15:36:24|72708.05
15:36:26|72704.
15:36:27|72684.
15:36:28|72675.45
15:36:29|72675.45
15:36:30|72676.
15:36:32|72675.45
15:36:32|72675.45
15:36:34|72664.01
15:36:35|72664.
15:36:36|72663.08
15:36:36|72631.12
15:36:38|72628.
15:36:39|72612.13
15:36:40|72594.07
15:36:41|72594.07
15:36:42|72612.
15:36:43|72592.
15:36:44|72592.
15:36:45|72579.8
15:36:46|72584.
15:36:47|72584.
15:36:49|72576.
15:36:49|72572.07
15:36:50|72572.08
15:36:51|72572.01
15:36:52|72572.01
15:36:53|72576.
15:36:55|72576.
15:36:56|72576.
15:36:57|72576.
15:36:57|72576.
15:36:59|72579.49
15:37:00|72600.9
15:37:01|72608.01
15:37:02|72618.34
15:37:03|72584.
15:37:04|72564.02
15:37:05|72564.02
15:37:06|72559.82
15:37:07|72559.82
15:37:08|72521.04
15:37:09|72500.47
15:37:10|72495.04
15:37:11|72484.01
15:37:12|72472.91
15:37:13|72477.84
15:37:14|72477.84
15:37:15|72472.
15:37:16|72472.01
15:37:17|72472.01
15:37:18|72472.01
15:37:19|72472.01
15:37:20|72472.01
15:37:21|72472.01
15:37:22|72472.01
15:37:23|72489.95
15:37:25|72494.47
15:37:27|72469.03
15:37:28|72469.03
15:37:29|72473.32
15:37:29|72436.
15:37:30|72424.12
15:37:31|72408.65
15:37:32|72380.01
15:37:33|72380.01
15:37:35|72381.04
15:37:36|72364.
15:37:36|72396.02
15:37:37|72390.01
15:37:39|72389.42
15:37:40|72412.76
15:37:41|72418.85
15:37:42|72421.09
15:37:42|72421.09
15:37:44|72415.33
15:37:45|72371.88
15:37:46|72381.01
15:37:47|72377.29
15:37:48|72356.
15:37:49|72367.51
15:37:50|72373.84
15:37:50|72380.79
15:37:51|72371.61
15:37:52|72343.68
15:37:54|72344.
15:37:54|72345.12
15:37:55|72355.76
15:37:56|72355.76
15:37:58|72355.76
15:37:58|72344.38
15:38:00|72332.8
15:38:00|72327.62
15:38:02|72308.34
15:38:03|72300.03
15:38:04|72300.03
15:38:05|72332.
15:38:06|72332.
15:38:07|72332.
15:38:08|72332.
15:38:09|72332.
15:38:10|72351.99
15:38:11|72355.97
15:38:12|72356.01
15:38:13|72368.02
15:38:14|72371.7
15:38:15|72392.02
15:38:17|72396.01
15:38:17|72402.49
15:38:18|72392.
15:38:20|72367.27
15:38:20|72364.03
15:38:22|72364.03
15:38:22|72360.02
15:38:23|72360.02
15:38:24|72356.
15:38:26|72349.06
15:38:27|72349.06
15:38:28|72328.
15:38:29|72328.
15:38:30|72324.
15:38:31|72285.37
15:38:33|72285.37
15:38:33|72285.37
15:38:35|72354.19
15:38:36|72348.
15:38:37|72340.01
15:38:38|72340.
15:38:38|72340.
15:38:40|72336.
15:38:41|72324.
15:38:42|72352.
15:38:43|72352.
15:38:44|72352.
15:38:45|72375.99
15:38:46|72380.29
15:38:47|72376.
15:38:48|72376.
15:38:49|72344.
15:38:50|72336.01
15:38:51|72336.01
15:38:52|72336.01
15:38:53|72328.02
15:38:54|72328.02
15:38:55|72347.53
15:38:56|72347.53
15:38:57|72347.53
15:38:58|72347.53
15:38:59|72347.53
15:39:00|72347.53
15:39:01|72368.
15:39:02|72368.45
15:39:03|72368.45
15:39:04|72378.
15:39:05|72368.02
15:39:06|72368.02
15:39:07|72388.
15:39:08|72372.01
15:39:09|72372.02
15:39:10|72352.
15:39:11|72352.
15:39:12|72352.
15:39:14|72340.35
15:39:15|72350.68
15:39:16|72360.02
15:39:17|72361.72
15:39:17|72363.57
15:39:19|72338.29
15:39:20|72335.32
15:39:21|72332.05
15:39:22|72332.05
15:39:23|72330.56
15:39:24|72330.57
15:39:25|72330.57
15:39:27|72335.99
15:39:27|72335.99
15:39:29|72330.06
15:39:30|72330.06
15:39:30|72330.06
15:39:32|72324.18
15:39:33|72332.
15:39:33|72332.
15:39:34|72332.
15:39:36|72332.
15:39:37|72332.
15:39:38|72328.09
15:39:39|72331.95
15:39:40|72331.95
15:39:41|72340.07
15:39:42|72340.07
15:39:44|72340.07
15:39:44|72340.07
15:39:45|72340.07
15:39:47|72355.93
15:39:47|72364.05
15:39:48|72367.75
15:39:49|72367.75
15:39:50|72368.19
15:39:51|72368.19
15:39:52|72368.19
15:39:53|72365.95
15:39:55|72364.49
15:39:55|72364.49
15:39:56|72364.49
15:39:57|72364.49
15:39:58|72364.49
15:39:59|72355.69
15:40:00|72346.72
15:40:01|72343.72
15:40:02|72343.72
15:40:03|72343.72
15:40:04|72343.72
15:40:05|72340.16
15:40:07|72364.
15:40:07|72364.
15:40:08|72364.
15:40:09|72364.
15:40:10|72364.
15:40:11|72348.01
15:40:12|72348.01
15:40:13|72342.79
15:40:14|72342.79
15:40:16|72342.79
15:40:16|72342.79
15:40:17|72347.99
15:40:18|72348.65
15:40:19|72336.
15:40:20|72340.
15:40:21|72340.
15:40:22|72328.61
15:40:23|72328.61
15:40:24|72328.61
15:40:26|72328.61
15:40:26|72328.61
15:40:27|72330.84
15:40:29|72330.84
15:40:30|72341.38
15:40:31|72347.04
15:40:32|72349.86
15:40:33|72358.03
15:40:34|72358.03
15:40:35|72373.59
15:40:36|72373.59
15:40:38|72341.76
15:40:39|72328.72
15:40:40|72328.72
15:40:41|72328.72
15:40:42|72328.72
15:40:43|72328.72
15:40:44|72328.72
15:40:45|72328.72
15:40:46|72328.72
15:40:47|72328.72
15:40:48|72325.81
15:40:49|72328.
15:40:50|72328.
15:40:51|72328.
15:40:52|72328.
15:40:53|72328.
15:40:54|72328.
15:40:56|72328.
15:40:57|72328.
15:40:58|72328.
15:40:59|72328.
15:41:00|72328.
15:41:01|72328.
15:41:02|72332.
15:41:03|72330.42
15:41:04|72339.39
15:41:05|72332.81
15:41:06|72306.65
15:41:07|72282.65
15:41:08|72288.
15:41:09|72294.48
15:41:10|72294.48
15:41:11|72288.55
15:41:12|72244.
15:41:13|72260.
15:41:14|72271.12
15:41:15|72272.92
15:41:16|72285.06
15:41:17|72285.06
15:41:18|72290.52
15:41:19|72290.52
15:41:20|72291.03
15:41:21|72291.03
15:41:22|72301.23
15:41:23|72301.75
15:41:24|72306.47
15:41:25|72325.46
15:41:26|72325.46
15:41:27|72325.46
15:41:28|72325.46
15:41:29|72325.46
15:41:31|72325.46
15:41:32|72324.
15:41:33|72324.
15:41:35|72313.96
15:41:35|72303.77
15:41:37|72285.19
15:41:38|72283.12
15:41:39|72285.91
15:41:40|72285.45
15:41:41|72284.32
15:41:42|72284.32
15:41:43|72283.99
15:41:44|72283.99
15:41:45|72283.99
15:41:46|72283.99
15:41:47|72282.27
15:41:49|72316.
15:41:50|72334.08
15:41:51|72334.08
15:41:51|72334.08
15:41:52|72334.08
15:41:53|72350.91
15:41:55|72356.32
15:41:55|72356.32
15:41:57|72356.22
15:41:58|72356.22
15:41:58|72356.22
15:41:59|72353.97
15:42:01|72353.97
15:42:02|72353.97
15:42:02|72352.86
15:42:04|72352.11
15:42:04|72352.11
15:42:05|72352.11
15:42:06|72356.
15:42:08|72346.56
15:42:09|72341.36
15:42:10|72341.36
15:42:11|72341.36
15:42:12|72352.
15:42:13|72347.97
15:42:14|72347.97
15:42:15|72328.
15:42:16|72328.
15:42:17|72316.41
15:42:18|72316.
15:42:19|72316.
15:42:20|72309.69
15:42:21|72309.69
15:42:22|72309.69
15:42:23|72309.69
15:42:24|72309.28
15:42:25|72309.28
15:42:26|72308.01
15:42:27|72300.
15:42:28|72300.
15:42:30|72303.92
15:42:31|72303.92
15:42:32|72304.09
15:42:33|72304.09
15:42:34|72304.1
15:42:36|72304.1
15:42:37|72319.04
15:42:37|72319.04
15:42:38|72332.76
15:42:39|72332.76
15:42:40|72332.76
15:42:42|72338.13
15:42:43|72339.53
15:42:44|72334.38
15:42:45|72336.62
15:42:46|72336.62
15:42:47|72347.89
15:42:48|72347.89
15:42:49|72347.89
15:42:50|72340.7
15:42:51|72340.92
15:42:52|72340.92
15:42:53|72323.35
15:42:54|72323.35
15:42:55|72323.35
15:42:56|72348.
15:42:57|72348.
15:42:58|72348.
15:42:59|72348.
15:43:00|72348.
15:43:01|72348.
15:43:02|72339.96
15:43:03|72339.96
15:43:04|72339.96
15:43:05|72339.96
15:43:06|72360.
15:43:07|72358.14
15:43:08|72348.
15:43:09|72348.
15:43:10|72348.
15:43:11|72348.
15:43:12|72348.
15:43:13|72348.
15:43:14|72344.02
15:43:15|72344.02
15:43:16|72344.02
15:43:17|72343.56
15:43:18|72343.56
15:43:19|72342.74
15:43:20|72342.74
15:43:21|72342.74
15:43:22|72342.74
15:43:23|72359.48
15:43:24|72359.48
15:43:25|72359.48
15:43:26|72367.23
15:43:27|72354.13
15:43:28|72354.13
15:43:29|72354.13
15:43:30|72369.88
15:43:31|72369.88
15:43:32|72369.88
15:43:33|72369.88
15:43:34|72369.88
15:43:36|72369.88
15:43:37|72364.42
15:43:38|72364.42
15:43:39|72364.42
15:43:40|72367.64
15:43:41|72367.64
15:43:42|72367.64
15:43:43|72360.
15:43:44|72348.
15:43:45|72355.18
15:43:46|72350.06
15:43:47|72350.06
15:43:48|72350.06
15:43:49|72348.
15:43:51|72348.
15:43:52|72351.99
15:43:52|72348.44
15:43:53|72351.99
15:43:55|72364.28
15:43:55|72364.28
15:43:56|72364.28
15:43:57|72364.28
15:43:58|72364.28
15:43:59|72364.28
15:44:00|72364.28
15:44:01|72364.28
15:44:02|72364.13
15:44:03|72364.13
15:44:05|72364.13
15:44:05|72368.18
15:44:07|72370.17
15:44:07|72370.17
15:44:08|72370.17
15:44:09|72370.17
15:44:10|72367.85
15:44:11|72388.
15:44:12|72388.
15:44:13|72388.
15:44:14|72388.
15:44:15|72388.
15:44:17|72398.36
15:44:17|72380.32
15:44:18|72380.32
15:44:19|72368.11
15:44:20|72365.52
15:44:22|72365.52
15:44:22|72352.59
15:44:23|72352.59
15:44:24|72360.6
15:44:26|72360.6
15:44:27|72360.6
15:44:28|72374.85
15:44:29|72374.86
15:44:30|72374.86
15:44:31|72374.86
15:44:33|72390.75
15:44:34|72391.89
15:44:34|72398.13
15:44:36|72398.13
15:44:37|72398.13
15:44:38|72405.56
15:44:39|72405.56
15:44:40|72405.56
15:44:41|72405.56
15:44:42|72405.56
15:44:43|72404.
15:44:44|72404.01
15:44:45|72408.
15:44:46|72408.
15:44:47|72400.01
15:44:48|72400.01
15:44:49|72407.86
15:44:50|72404.01
15:44:51|72404.01
15:44:52|72404.01
15:44:53|72404.01
15:44:54|72419.44
15:44:55|72417.68
15:44:56|72416.
15:44:58|72408.01
15:44:58|72408.01
15:45:00|72408.01
15:45:01|72408.01
15:45:02|72422.59
15:45:03|72434.8
15:45:04|72434.8
15:45:05|72434.8
15:45:06|72428.
15:45:07|72429.56
15:45:08|72429.56
15:45:09|72429.56
15:45:11|72429.56
15:45:11|72429.56
15:45:12|72429.56
15:45:13|72429.56
15:45:14|72429.56
15:45:15|72471.06
15:45:16|72455.12
15:45:17|72452.
15:45:18|72452.
15:45:19|72452.
15:45:20|72452.
15:45:21|72452.
15:45:22|72452.
15:45:23|72450.38
15:45:24|72450.38
15:45:25|72450.38
15:45:26|72436.
15:45:27|72412.87
15:45:28|72408.
15:45:29|72400.
15:45:31|72392.05
15:45:31|72392.05
15:45:32|72395.36
15:45:34|72400.01
15:45:34|72396.
15:45:35|72396.
15:45:37|72392.01
15:45:37|72392.01
15:45:39|72400.
15:45:39|72384.02
15:45:40|72384.02
15:45:41|72384.02
15:45:43|72411.46
15:45:44|72415.99
15:45:45|72408.
15:45:46|72408.13
15:45:47|72408.13
15:45:48|72408.15
15:45:49|72416.
15:45:50|72416.
15:45:51|72401.36
15:45:52|72392.
15:45:53|72392.
15:45:54|72389.53
15:45:55|72388.01
15:45:56|72388.01
15:45:57|72388.06
15:45:58|72384.
15:45:59|72380.
15:46:00|72380.
15:46:01|72388.43
15:46:02|72388.43
15:46:04|72388.43
15:46:04|72388.43
15:46:06|72384.22
15:46:07|72395.99
15:46:08|72395.99
15:46:09|72383.2
15:46:10|72383.2
15:46:11|72354.24
15:46:12|72367.08
15:46:13|72367.08
15:46:14|72367.08
15:46:15|72367.08
15:46:16|72367.08
15:46:17|72367.08
15:46:18|72353.04
15:46:19|72347.71
15:46:20|72335.19
15:46:21|72335.19
15:46:22|72322.25
15:46:23|72322.25
15:46:24|72322.
15:46:25|72319.76
15:46:26|72316.
15:46:27|72307.94
15:46:28|72286.2
15:46:29|72278.35
15:46:30|72278.35
15:46:31|72281.86
15:46:32|72281.86
15:46:34|72285.48
15:46:35|72288.
15:46:35|72288.
15:46:36|72276.
15:46:38|72272.45
15:46:39|72269.56
15:46:40|72269.56
15:46:41|72227.22
15:46:42|72240.48
15:46:43|72240.48
15:46:44|72212.88
15:46:46|72220.
15:46:47|72220.
15:46:48|72213.18
15:46:49|72238.97
15:46:50|72260.
15:46:51|72228.
15:46:52|72232.
15:46:53|72232.
15:46:54|72232.
15:46:55|72232.
15:46:56|72248.
15:46:57|72247.25
15:46:58|72272.
15:46:59|72272.
15:47:00|72291.64
15:47:02|72276.
15:47:02|72303.96
15:47:03|72284.
15:47:04|72286.71
15:47:05|72286.71
15:47:06|72272.
15:47:07|72260.
15:47:08|72260.
15:47:09|72260.
15:47:10|72260.
15:47:12|72252.31
15:47:13|72252.31
15:47:13|72252.31
15:47:14|72221.88
15:47:15|72227.52
15:47:17|72235.99
15:47:18|72235.99
15:47:19|72231.12
15:47:20|72231.12
15:47:21|72259.95
15:47:22|72259.95
15:47:23|72270.
15:47:24|72244.
15:47:25|72232.02
15:47:26|72248.
15:47:27|72248.1
15:47:28|72265.42
15:47:29|72268.
15:47:30|72256.
15:47:31|72256.
15:47:32|72271.3
15:47:33|72271.3
15:47:34|72272.01
15:47:35|72272.01
15:47:36|72272.01
15:47:37|72272.02
15:47:39|72291.36
15:47:40|72291.36
15:47:41|72291.36
15:47:41|72292.
15:47:42|72284.
15:47:43|72260.02
15:47:44|72260.
15:47:45|72252.
15:47:47|72240.
15:47:48|72233.35
15:47:49|72233.35
15:47:50|72233.35
15:47:51|72254.83
15:47:52|72275.5
15:47:53|72287.99
15:47:54|72284.
15:47:56|72284.69
15:47:56|72284.7
15:47:57|72280.
15:47:58|72272.
15:47:59|72280.
15:48:01|72280.
15:48:02|72270.7
15:48:03|72277.74
15:48:04|72289.14
15:48:05|72289.14
15:48:06|72281.14
15:48:07|72281.14
15:48:08|72281.14
15:48:09|72275.85
15:48:10|72268.
15:48:11|72272.
15:48:12|72271.03
15:48:13|72283.86
15:48:14|72283.86
15:48:15|72283.86
15:48:16|72272.
15:48:17|72272.
15:48:18|72260.
15:48:19|72260.
15:48:20|72259.99
15:48:21|72259.99
15:48:22|72250.31
15:48:23|72250.31
15:48:24|72250.31
15:48:25|72250.31
15:48:26|72250.31
15:48:27|72256.04
15:48:28|72256.04
15:48:29|72289.14
15:48:30|72276.
15:48:31|72272.
15:48:32|72272.
15:48:33|72272.
15:48:34|72264.01
15:48:35|72264.01
15:48:37|72264.01
15:48:39|72264.01
15:48:40|72267.63
15:48:40|72272.
15:48:41|72272.
15:48:42|72272.
15:48:43|72272.
15:48:45|72272.
15:48:46|72264.
15:48:47|72264.
15:48:47|72264.
15:48:48|72264.
15:48:49|72264.
15:48:50|72230.59
15:48:51|72227.63
15:48:52|72227.63
15:48:54|72230.64
15:48:54|72230.64
15:48:56|72238.37
15:48:56|72220.
15:48:57|72203.26
15:48:58|72186.61
15:49:00|72191.99
15:49:00|72188.01
15:49:02|72183.16
15:49:03|72183.16
15:49:04|72211.95
15:49:05|72211.83
15:49:06|72206.33
15:49:07|72220.28
15:49:08|72239.04
15:49:09|72239.04
15:49:10|72239.04
15:49:12|72239.04
15:49:12|72239.04
15:49:13|72224.12
15:49:14|72224.12
15:49:15|72219.9
15:49:16|72225.05
15:49:17|72220.
15:49:18|72176.
15:49:19|72176.
15:49:20|72179.62
15:49:21|72179.62
15:49:22|72172.
15:49:23|72180.98
15:49:24|72191.2
15:49:25|72153.75
15:49:26|72169.97
15:49:27|72169.97
15:49:28|72156.01
15:49:29|72156.01
15:49:30|72185.12
15:49:31|72151.2
15:49:32|72151.2
15:49:33|72153.34
15:49:34|72155.25
15:49:35|72155.58
15:49:37|72164.
15:49:39|72176.19
15:49:40|72176.19
15:49:41|72144.
15:49:42|72144.
15:49:43|72147.66
15:49:44|72164.
15:49:45|72163.58
15:49:46|72163.58
15:49:47|72124.87
15:49:48|72150.1
15:49:49|72150.1
15:49:50|72150.
15:49:51|72112.
15:49:52|72076.01
15:49:53|72093.16
15:49:54|72124.
15:49:55|72139.65
15:49:56|72139.65
15:49:57|72139.65
15:49:58|72135.49
15:49:59|72125.04
15:50:00|72132.
15:50:01|72135.82
15:50:02|72144.
15:50:03|72144.
15:50:05|72153.84
15:50:06|72153.84
15:50:07|72124.02
15:50:07|72124.
15:50:08|72124.
15:50:09|72124.
15:50:11|72088.
15:50:12|72055.99
15:50:12|72044.
15:50:13|72097.87
15:50:14|72100.
15:50:16|72100.
15:50:17|72081.11
15:50:18|72115.69
15:50:18|72102.99
15:50:20|72100.
15:50:20|72100.
15:50:22|72112.
15:50:22|72115.99
15:50:24|72115.99
15:50:24|72115.99
15:50:25|72115.99
15:50:26|72115.99
15:50:28|72127.99
15:50:28|72139.66
15:50:30|72136.37
15:50:30|72136.37
15:50:31|72136.37
15:50:32|72147.63
15:50:34|72147.63
15:50:35|72168.
15:50:35|72168.
15:50:38|72168.
15:50:38|72188.4
15:50:39|72188.4
15:50:40|72205.69
15:50:42|72192.39
15:50:43|72192.74
15:50:44|72192.74
15:50:45|72175.8
15:50:46|72175.8
15:50:47|72196.
15:50:48|72196.
15:50:50|72196.
15:50:51|72186.69
15:50:52|72199.62
15:50:53|72199.62
15:50:54|72200.
15:50:55|72200.
15:50:56|72200.
15:50:57|72200.
15:50:58|72220.41
15:50:59|72229.68
15:51:00|72229.68
15:51:01|72232.18
15:51:02|72232.18
15:51:03|72243.99
15:51:04|72268.
15:51:05|72268.
15:51:06|72268.
15:51:07|72267.6
15:51:08|72267.6
15:51:09|72267.6
15:51:10|72267.6
15:51:11|72267.6
15:51:12|72268.
15:51:13|72267.99
15:51:14|72268.
15:51:16|72268.
15:51:16|72268.
15:51:18|72272.
15:51:18|72272.
15:51:19|72272.
15:51:20|72279.99
15:51:21|72280.01
15:51:22|72265.74
15:51:23|72267.84
15:51:24|72267.84
15:51:26|72216.
15:51:26|72212.07
15:51:27|72204.
15:51:28|72204.
15:51:29|72204.
15:51:30|72193.09
15:51:31|72208.04
15:51:32|72236.
15:51:33|72236.
15:51:35|72252.
15:51:36|72275.99
15:51:37|72275.99
15:51:37|72276.11
15:51:40|72283.89
15:51:40|72283.88
15:51:42|72298.83
15:51:42|72347.67
15:51:43|72347.18
15:51:44|72347.69
15:51:45|72347.69
15:51:47|72332.01
15:51:48|72332.01
15:51:48|72323.99
15:51:49|72323.82
15:51:50|72328.18
15:51:52|72281.36
15:51:53|72281.36
15:51:53|72281.36
15:51:54|72288.
15:51:57|72297.07
15:51:58|72292.
15:51:58|72292.
15:51:59|72292.
15:52:00|72292.
15:52:01|72298.76
15:52:02|72298.76
15:52:03|72298.76
15:52:05|72300.
15:52:05|72300.
15:52:07|72300.
15:52:07|72263.97
15:52:09|72260.84
15:52:10|72260.84
15:52:11|72260.84
15:52:11|72260.
15:52:13|72260.
15:52:13|72260.
15:52:15|72263.14
15:52:15|72272.
15:52:16|72268.01
15:52:17|72268.01
15:52:18|72260.01
15:52:19|72260.01
15:52:20|72260.01
15:52:21|72256.61
15:52:22|72250.78
15:52:23|72275.73
15:52:24|72275.73
15:52:25|72316.01
15:52:26|72296.
15:52:27|72296.
15:52:29|72296.
15:52:29|72296.
15:52:30|72296.
15:52:31|72296.
15:52:32|72296.
15:52:33|72245.53
15:52:35|72245.53
15:52:36|72258.98
15:52:36|72256.
15:52:38|72256.01
15:52:39|72256.01
15:52:41|72261.55
15:52:42|72220.01
15:52:43|72220.01
15:52:44|72220.01
15:52:45|72220.01
15:52:46|72212.
15:52:47|72213.78
15:52:48|72213.78
15:52:49|72224.
15:52:50|72208.
15:52:51|72212.
15:52:53|72212.
15:52:53|72211.99
15:52:54|72208.
15:52:55|72208.
15:52:57|72208.
15:52:57|72208.
15:52:58|72208.
15:53:01|72204.
15:53:01|72199.98
15:53:03|72199.98
15:53:04|72199.98
15:53:05|72240.47
15:53:06|72232.
15:53:06|72227.85
15:53:08|72236.04
15:53:09|72236.04
15:53:10|72264.4
15:53:11|72240.
15:53:12|72231.98
15:53:13|72231.98
15:53:14|72231.98
15:53:15|72237.7
15:53:16|72244.
15:53:17|72229.14
15:53:18|72229.14
15:53:19|72232.
15:53:20|72232.
15:53:21|72232.
15:53:22|72232.
15:53:23|72232.
15:53:24|72213.14
15:53:25|72219.71
15:53:26|72219.71
15:53:27|72219.71
15:53:28|72219.71
15:53:29|72219.71
15:53:30|72219.71
15:53:31|72204.
15:53:32|72204.
15:53:33|72212.
15:53:34|72212.
15:53:35|72208.47
15:53:36|72204.
15:53:37|72204.
15:53:38|72204.01
15:53:39|72204.01
15:53:40|72204.
15:53:42|72207.23
15:53:43|72207.23
15:53:44|72214.34
15:53:45|72214.34
15:53:46|72215.99
15:53:47|72215.99
15:53:49|72236.
15:53:50|72251.97
15:53:51|72240.
15:53:52|72244.36
15:53:53|72255.98
15:53:54|72255.98
15:53:55|72255.98
15:53:56|72216.01
15:53:57|72216.01
15:53:58|72216.01
15:53:59|72216.01
15:54:00|72220.
15:54:01|72223.99
15:54:02|72214.07
15:54:03|72214.07
15:54:04|72214.07
15:54:05|72214.07
15:54:07|72214.07
15:54:08|72221.51
15:54:09|72225.7
15:54:10|72231.67
15:54:11|72224.02
15:54:12|72224.02
15:54:13|72224.02
15:54:14|72254.48
15:54:15|72254.48
15:54:16|72261.03
15:54:17|72261.03
15:54:18|72261.03
15:54:19|72262.82
15:54:20|72262.82
15:54:21|72262.82
15:54:22|72262.82
15:54:23|72262.82
15:54:24|72269.23
15:54:25|72269.24
15:54:26|72272.88
15:54:27|72279.25
15:54:28|72299.76
15:54:29|72290.08
15:54:30|72290.08
15:54:31|72291.02
15:54:32|72291.47
15:54:33|72291.47
15:54:34|72292.28
15:54:35|72299.13
15:54:36|72299.13
15:54:37|72309.28
15:54:38|72304.11
15:54:39|72323.32
15:54:40|72346.09
15:54:41|72345.59
15:54:43|72345.98
15:54:44|72345.99
15:54:45|72343.75
15:54:46|72343.07
15:54:47|72343.07
15:54:48|72343.06
15:54:49|72343.94
15:54:51|72343.94
15:54:52|72340.8
15:54:52|72340.8
15:54:54|72336.61
15:54:54|72331.88
15:54:55|72331.14
15:54:56|72316.78
15:54:58|72300.
15:54:59|72300.
15:55:00|72300.
15:55:01|72300.
15:55:03|72291.64
15:55:03|72291.64
15:55:04|72284.01
15:55:05|72284.01
15:55:06|72284.01
15:55:07|72265.34
15:55:08|72265.34
15:55:10|72265.34
15:55:11|72265.34
15:55:11|72275.22
15:55:12|72275.22
15:55:14|72299.99
15:55:14|72299.99
15:55:16|72299.99
15:55:16|72299.99
15:55:18|72277.51
15:55:18|72271.9
15:55:19|72265.17
15:55:21|72260.01
15:55:21|72260.01
15:55:22|72256.
15:55:23|72256.01
15:55:24|72256.01
15:55:25|72244.93
15:55:27|72224.02
15:55:27|72224.02
15:55:28|72224.02
15:55:29|72215.89
15:55:30|72215.89
15:55:31|72215.89
15:55:32|72215.89
15:55:33|72215.89
15:55:34|72204.22
15:55:35|72201.6
15:55:36|72201.6
15:55:37|72201.6
15:55:38|72201.6
15:55:40|72212.
15:55:42|72216.
15:55:43|72219.98
15:55:45|72235.98
15:55:45|72235.98
15:55:46|72235.98
15:55:47|72235.98
15:55:49|72235.98
15:55:49|72242.97
15:55:50|72231.3
15:55:51|72231.3
15:55:53|72231.3
15:55:54|72225.01
15:55:55|72225.01
15:55:55|72219.99
15:55:56|72219.99
15:55:58|72219.99
15:55:58|72219.99
15:55:59|72219.99
15:56:00|72221.97
15:56:01|72221.97
15:56:03|72227.99
15:56:04|72227.99
15:56:04|72192.
15:56:05|72192.
15:56:06|72192.
15:56:08|72207.99
15:56:09|72207.99
15:56:10|72207.99
15:56:10|72207.99
15:56:11|72219.99
15:56:13|72219.99
15:56:13|72207.88
15:56:14|72237.11
15:56:15|72208.
15:56:17|72204.
15:56:18|72204.
15:56:18|72199.99
15:56:20|72233.95
15:56:21|72237.22
15:56:21|72256.04
15:56:23|72256.04
15:56:24|72276.05
15:56:25|72276.05
15:56:25|72276.05
15:56:26|72271.86
15:56:27|72271.86
15:56:28|72268.
15:56:30|72256.17
15:56:31|72256.17
15:56:32|72256.17
15:56:33|72256.17
15:56:34|72256.17
15:56:34|72256.17
15:56:36|72267.64
15:56:36|72267.64
15:56:38|72267.64
15:56:39|72268.16
15:56:39|72270.64
15:56:41|72270.64
15:56:42|72270.64
15:56:43|72270.64
15:56:45|72270.64
15:56:45|72252.01
15:56:46|72236.
15:56:48|72240.07
15:56:49|72224.
15:56:49|72224.
15:56:51|72224.
15:56:52|72224.
15:56:52|72224.
15:56:54|72219.7
15:56:55|72212.41
15:56:56|72156.61
15:56:57|72176.
15:56:58|72179.99
15:56:58|72180.
15:56:59|72206.19
15:57:00|72223.98
15:57:02|72250.11
15:57:02|72220.
15:57:04|72220.
15:57:05|72212.
15:57:06|72212.
15:57:06|72214.79
15:57:07|72207.35
15:57:08|72208.
15:57:10|72190.93
15:57:10|72192.84
15:57:12|72196.77
15:57:13|72196.77
15:57:14|72186.15
15:57:15|72186.15
15:57:16|72186.15
15:57:17|72186.12
15:57:19|72150.16
15:57:19|72166.31
15:57:20|72166.31
15:57:21|72166.31
15:57:22|72136.
15:57:23|72134.14
15:57:25|72128.
15:57:25|72121.55
15:57:26|72126.68
15:57:27|72128.
15:57:28|72116.
15:57:30|72123.96
15:57:31|72094.25
15:57:31|72094.25
15:57:32|72105.51
15:57:34|72105.51
15:57:34|72120.23
15:57:35|72120.23
15:57:36|72147.41
15:57:37|72151.97
15:57:38|72164.47
15:57:39|72164.47
15:57:40|72139.99
15:57:41|72139.99
15:57:42|72139.99
15:57:43|72132.
15:57:45|72151.4
15:57:47|72144.
15:57:47|72144.
15:57:49|72148.5
15:57:50|72150.34
15:57:50|72150.34
15:57:52|72150.34
15:57:53|72147.59
15:57:54|72102.18
15:57:55|72102.18
15:57:56|72114.54
15:57:57|72114.54
15:57:58|72116.77
15:57:59|72116.77
15:58:01|72116.78
15:58:01|72116.78
15:58:02|72132.
15:58:03|72147.98
15:58:04|72147.98
15:58:05|72147.98
15:58:06|72147.98
15:58:07|72147.98
15:58:09|72168.04
15:58:10|72168.04
15:58:11|72168.04
15:58:11|72163.99
15:58:13|72164.
15:58:13|72166.67
15:58:14|72156.5
15:58:15|72156.5
15:58:16|72156.5
15:58:17|72140.4
15:58:19|72140.4
15:58:19|72128.08
15:58:21|72128.08
15:58:21|72085.09
15:58:23|72104.96
15:58:23|72104.96
15:58:24|72104.96
15:58:26|72104.96
15:58:27|72102.44
15:58:28|72111.99
15:58:29|72104.3
15:58:30|72104.3
15:58:31|72104.3
15:58:32|72104.3
15:58:33|72104.3
15:58:34|72104.3
15:58:35|72104.
15:58:36|72104.02
15:58:37|72104.02
15:58:38|72104.02
15:58:39|72110.07
15:58:40|72110.07
15:58:41|72110.07
15:58:43|72110.07
15:58:43|72132.52
15:58:44|72132.52
15:58:45|72132.52
15:58:47|72132.52
15:58:47|72132.52
15:58:49|72132.52
15:58:49|72132.52
15:58:50|72132.52
15:58:52|72108.
15:58:53|72102.32
15:58:54|72102.32
15:58:55|72104.
15:58:55|72104.01
15:58:57|72104.01
15:58:57|72104.01
15:58:59|72082.07
15:59:00|72079.96
15:59:00|72079.96
15:59:02|72087.74
15:59:03|72085.61
15:59:04|72085.61
15:59:04|72085.62
15:59:06|72085.62
15:59:06|72091.65
15:59:08|72091.65
15:59:08|72087.86
15:59:09|72087.86
15:59:10|72087.86
15:59:11|72072.
15:59:13|72089.12
15:59:14|72089.12
15:59:14|72089.12
15:59:16|72084.
15:59:16|72084.
15:59:18|72084.
15:59:18|72085.99
15:59:20|72085.99
15:59:20|72083.76
15:59:22|72082.04
15:59:22|72104.66
15:59:23|72116.3
15:59:25|72116.3
15:59:26|72116.3
15:59:27|72063.49
15:59:28|72052.
15:59:29|72057.24
15:59:30|72057.24
15:59:31|72057.88
15:59:32|72057.88
15:59:33|72066.82
15:59:34|72066.82
15:59:35|72075.49
15:59:36|72083.99
15:59:37|72083.99
15:59:38|72086.22
15:59:39|72086.22
15:59:40|72086.22
15:59:41|72086.22
15:59:42|72086.22
15:59:43|72089.18
15:59:44|72089.18
15:59:45|72089.18
15:59:46|72082.18
15:59:47|72082.18
15:59:49|72072.
15:59:50|72072.
15:59:50|72072.
15:59:52|72068.14
15:59:53|72070.42
15:59:53|72070.42
15:59:55|72070.42
15:59:56|72060.31
15:59:57|72062.69
15:59:58|72062.69
15:59:59|72062.69
16:00:00|72062.69
16:00:01|72075.63
16:00:02|72072.
16:00:04|72072.
16:00:04|72068.54
16:00:05|72076.
16:00:07|72076.
16:00:07|72082.78
16:00:08|72120.01
16:00:10|72054.01
16:00:10|72072.
16:00:11|72061.52
16:00:12|72072.
16:00:13|72092.
16:00:14|72099.99
16:00:15|72099.99
16:00:16|72086.69
16:00:17|72111.97
16:00:18|72134.63
16:00:19|72086.89
16:00:20|72068.
16:00:22|72064.
16:00:22|72050.93
16:00:23|72050.93
16:00:24|72080.62
16:00:25|72092.
16:00:27|72073.1
16:00:27|72076.
16:00:29|72080.01
16:00:29|72071.33
16:00:30|72075.91
16:00:31|72075.91
16:00:32|72075.91
16:00:33|72086.07
16:00:35|72092.55
16:00:35|72104.81
16:00:37|72104.81
16:00:38|72104.81
16:00:38|72104.81
16:00:39|72101.81
16:00:40|72101.81
16:00:41|72101.81
16:00:43|72084.03
16:00:43|72072.27
16:00:44|72072.27
16:00:45|72075.38
16:00:46|72075.38
16:00:48|72076.43
16:00:48|72076.43
16:00:50|72066.86
16:00:52|72066.86
16:00:53|72066.86
16:00:54|72064.
16:00:55|72069.69
16:00:56|72087.99
16:00:56|72108.3
16:00:57|72108.3
16:00:59|72108.3
16:00:59|72108.3
16:01:01|72126.6
16:01:01|72128.98
16:01:03|72128.98
16:01:04|72133.06
16:01:05|72146.39
16:01:06|72134.01
16:01:07|72193.24
16:01:08|72210.87
16:01:09|72202.19
16:01:10|72184.01
16:01:11|72184.01
16:01:12|72190.17
16:01:13|72186.
16:01:14|72204.33
16:01:15|72204.33
16:01:16|72205.92
16:01:17|72191.76
16:01:18|72172.01
16:01:19|72156.01
16:01:20|72112.62
16:01:21|72122.63
16:01:22|72103.99
16:01:23|72103.99
16:01:24|72108.48
16:01:25|72136.01
16:01:26|72136.01
16:01:27|72176.02
16:01:28|72172.
16:01:29|72172.
16:01:30|72164.
16:01:31|72192.
16:01:32|72180.33
16:01:33|72176.01
16:01:34|72176.01
16:01:35|72172.
16:01:36|72160.95
16:01:37|72149.5
16:01:38|72149.5
16:01:39|72102.
16:01:40|72102.01
16:01:41|72092.01
16:01:42|72087.93
16:01:43|72089.06
16:01:44|72077.08
16:01:45|72077.08
16:01:46|72079.2
16:01:47|72079.2
16:01:49|72070.38
16:01:50|72069.65
16:01:51|72069.65
16:01:52|72070.38
16:01:54|72088.
16:01:55|72088.
16:01:56|72075.94
16:01:56|72075.94
16:01:58|72075.94
16:01:58|72075.94
16:01:59|72075.94
16:02:01|72075.94
16:02:02|72075.94
16:02:02|72075.94
16:02:04|72072.
16:02:05|72081.09
16:02:06|72068.01
16:02:07|72083.88
16:02:09|72083.88
16:02:10|72083.88
16:02:10|72081.83
16:02:11|72081.83
16:02:12|72075.43
16:02:13|72064.01
16:02:15|72064.01
16:02:15|72052.53
16:02:16|72052.53
16:02:18|72047.49
16:02:19|72006.6
16:02:19|72027.99
16:02:21|72027.99
16:02:21|72021.5
16:02:22|72023.14
16:02:23|72024.01
16:02:24|72024.01
16:02:25|72011.67
16:02:26|72004.6
16:02:27|72004.6
16:02:28|72005.91
16:02:29|72005.92
16:02:31|72005.92
16:02:31|72005.91
16:02:32|72005.91
16:02:33|72002.06
16:02:35|72002.07
16:02:35|72032.
16:02:37|72032.
16:02:37|72012.
16:02:38|72012.
16:02:39|72040.
16:02:41|72040.
16:02:42|72040.
16:02:43|72040.
16:02:44|72040.
16:02:46|72058.67
16:02:47|72058.67
16:02:47|72069.37
16:02:48|72069.37
16:02:50|72058.54
16:02:50|72058.54
16:02:52|72058.54
16:02:53|72064.
16:02:54|72070.87
16:02:55|72070.87
16:02:56|72068.
16:02:57|72068.
16:02:58|72067.67
16:02:59|72067.67
16:03:00|72065.58
16:03:02|72064.
16:03:03|72080.5
16:03:04|72072.01
16:03:05|72072.01
16:03:06|72073.9
16:03:07|72068.42
16:03:08|72068.04
16:03:09|72048.16
16:03:10|72036.39
16:03:11|72036.39
16:03:11|72036.39
16:03:13|72036.39
16:03:15|72016.5
16:03:15|72016.5
16:03:16|72012.61
16:03:17|72012.61
16:03:18|71961.3
16:03:19|71971.67
16:03:20|71971.67
16:03:21|71988.
16:03:22|71988.
16:03:23|71980.01
16:03:24|71966.94
16:03:25|71967.99
16:03:26|71967.99
16:03:27|71966.62
16:03:28|71966.62
16:03:29|71953.49
16:03:30|71950.
16:03:31|71950.
16:03:33|71900.
16:03:33|71890.55
16:03:34|71891.77
16:03:35|71882.35
16:03:36|71833.41
16:03:37|71880.
16:03:38|71899.86
16:03:39|71899.86
16:03:40|71888.18
16:03:41|71888.18
16:03:42|71899.86
16:03:43|71864.01
16:03:44|71924.01
16:03:45|71932.
16:03:47|71932.
16:03:47|71940.
16:03:49|71932.
16:03:49|71928.
16:03:50|71891.64
16:03:52|71891.64
16:03:53|71891.64
16:03:54|71908.
16:03:55|71908.
16:03:56|71899.96
16:03:57|71907.49
16:03:58|71896.01
16:03:59|71896.01
16:04:00|71896.01
16:04:01|71880.05
16:04:02|71880.05
16:04:03|71908.02
16:04:04|71896.01
16:04:05|71896.01
16:04:06|71896.01
16:04:07|71948.
16:04:08|71951.43
16:04:09|71957.15
16:04:11|71964.
16:04:12|71940.
16:04:12|71940.
16:04:13|71943.99
16:04:14|71920.
16:04:16|71920.
16:04:17|71934.42
16:04:18|71916.
16:04:19|71923.5
16:04:20|71888.
16:04:20|71907.93
16:04:21|71931.68
16:04:22|71923.5
16:04:23|71958.97
16:04:24|71920.03
16:04:25|71932.
16:04:26|71911.66
16:04:27|71919.99
16:04:29|71916.02
16:04:29|71924.
16:04:30|71924.
16:04:32|71924.
16:04:32|71911.66
16:04:33|71936.04
16:04:34|71933.62
16:04:35|71933.62
16:04:37|71924.01
16:04:38|71924.01
16:04:38|71924.
16:04:40|71924.
16:04:40|71924.
16:04:41|71924.
16:04:42|71924.
16:04:43|71960.
16:04:45|71972.
16:04:45|71972.
16:04:46|71972.
16:04:47|71956.
16:04:49|71944.
16:04:50|71945.58
16:04:51|71976.5
16:04:53|71987.1
16:04:54|71987.1
16:04:55|71992.34
16:04:56|71992.34
16:04:56|72029.03
16:04:58|72036.
16:04:58|72036.
16:04:59|72028.01
16:05:01|72039.49
16:05:02|72049.99
16:05:02|72095.67
16:05:03|72067.77
16:05:05|72095.98
16:05:06|72060.
16:05:07|72060.
16:05:07|72048.01
16:05:09|72032.
16:05:09|72032.
16:05:10|72032.
16:05:12|72032.
16:05:13|72032.
16:05:14|72032.
16:05:14|72075.26
16:05:16|72072.01
16:05:17|72072.01
16:05:19|72072.01
16:05:19|72075.27
16:05:20|72072.01
16:05:21|72087.83
16:05:22|72087.83
16:05:23|72061.22
16:05:24|72076.
16:05:25|72076.
16:05:27|72076.
16:05:28|72094.56
16:05:28|72094.56
16:05:29|72094.56
16:05:30|72098.73
16:05:31|72113.11
16:05:32|72113.11
16:05:33|72113.11
16:05:34|72113.11
16:05:35|72113.11
16:05:36|72113.11
16:05:38|72113.11
16:05:38|72140.
16:05:39|72151.9
16:05:40|72151.9
16:05:41|72151.9
16:05:42|72151.9
16:05:43|72156.
16:05:44|72121.86
16:05:46|72121.86
16:05:46|72121.86
16:05:47|72121.86
16:05:48|72108.03
16:05:49|72108.03
16:05:50|72098.73
16:05:52|72098.73
16:05:53|72086.86
16:05:54|72100.
16:05:56|72109.25
16:05:57|72109.25
16:05:58|72109.25
16:05:59|72109.25
16:06:00|72109.25
16:06:01|72109.25
16:06:02|72109.25
16:06:03|72126.91
16:06:04|72126.91
16:06:05|72102.65
16:06:06|72102.65
16:06:08|72102.65
16:06:09|72102.65
16:06:10|72102.65
16:06:10|72102.65
16:06:11|72102.65
16:06:12|72102.65
16:06:14|72143.3
16:06:15|72143.3
16:06:16|72140.01
16:06:16|72140.01
16:06:18|72120.03
16:06:18|72120.03
16:06:20|72143.78
16:06:21|72132.
16:06:22|72132.
16:06:23|72132.
16:06:24|72132.
16:06:25|72140.
16:06:26|72140.
16:06:27|72140.
16:06:28|72140.
16:06:29|72140.
16:06:30|72159.99
16:06:31|72155.99
16:06:33|72155.99
16:06:33|72155.99
16:06:34|72155.99
16:06:35|72123.49
16:06:37|72141.67
16:06:37|72141.67
16:06:38|72141.67
16:06:39|72141.67
16:06:41|72141.67
16:06:41|72141.67
16:06:43|72141.67
16:06:44|72141.67
16:06:45|72141.67
16:06:46|72141.67
16:06:47|72141.67
16:06:48|72141.67
16:06:49|72141.67
16:06:50|72141.67
16:06:51|72140.44
16:06:51|72142.01
16:06:52|72144.82
16:06:54|72144.82
16:06:55|72151.73
16:06:56|72151.73
16:06:57|72151.73
16:06:59|72151.73
16:06:59|72151.73
16:07:00|72154.7
16:07:01|72154.7
16:07:03|72154.7
16:07:03|72154.7
16:07:04|72155.99
16:07:05|72155.99
16:07:06|72155.99
16:07:08|72155.99
16:07:08|72146.58
16:07:10|72147.7
16:07:10|72147.7
16:07:11|72133.05
16:07:13|72133.05
16:07:14|72138.
16:07:15|72138.
16:07:17|72138.01
16:07:18|72138.
16:07:19|72138.
16:07:20|72138.
16:07:21|72107.97
16:07:22|72121.42
16:07:22|72120.
16:07:24|72116.38
16:07:24|72136.
16:07:26|72160.
16:07:26|72160.
16:07:27|72152.01
16:07:28|72152.01
16:07:30|72152.
16:07:31|72152.
16:07:32|72165.94
16:07:32|72165.94
16:07:33|72165.94
16:07:34|72165.94
16:07:36|72165.94
16:07:37|72148.01
16:07:37|72148.01
16:07:39|72148.01
16:07:40|72148.01
16:07:41|72160.58
16:07:42|72160.58
16:07:43|72160.58
16:07:44|72160.58
16:07:45|72160.58
16:07:46|72160.58
16:07:47|72160.58
16:07:48|72160.58
16:07:49|72166.66
16:07:50|72166.66
16:07:51|72168.01
16:07:52|72168.01
16:07:53|72186.39
16:07:54|72186.39
16:07:56|72186.39
16:07:56|72186.39
16:07:57|72182.06
16:07:59|72182.06
16:07:59|72194.1
16:08:00|72194.12
16:08:03|72194.12
16:08:03|72232.35
16:08:04|72232.35
16:08:05|72233.57
16:08:07|72233.57
16:08:07|72233.57
16:08:09|72233.57
16:08:09|72232.
16:08:10|72232.
16:08:11|72222.62
16:08:13|72222.62
16:08:13|72222.62
16:08:14|72222.62
16:08:15|72222.62
16:08:17|72230.77
16:08:17|72230.77
16:08:18|72219.98
16:08:19|72212.
16:08:20|72212.
16:08:21|72212.
16:08:22|72193.39
16:08:23|72209.81
16:08:24|72210.
16:08:25|72228.67
16:08:27|72228.67
16:08:27|72237.61
16:08:28|72237.61
16:08:29|72259.99
16:08:30|72240.
16:08:31|72240.
16:08:32|72235.9
16:08:34|72235.9
16:08:34|72235.9
16:08:36|72212.36
16:08:36|72212.35
16:08:37|72212.35
16:08:38|72212.35
16:08:39|72202.91
16:08:41|72202.91
16:08:42|72187.96
16:08:43|72187.96
16:08:44|72187.96
16:08:45|72187.96
16:08:46|72195.65
16:08:46|72195.65
16:08:47|72172.
16:08:49|72172.3
16:08:49|72161.01
16:08:51|72161.01
16:08:52|72161.01
16:08:53|72161.01
16:08:54|72161.01
16:08:55|72136.01
16:08:57|72143.99
16:08:57|72143.99
16:08:59|72143.99
16:09:00|72145.93
16:09:00|72145.93
16:09:01|72145.93
16:09:02|72164.
16:09:03|72177.96
16:09:04|72177.96
16:09:06|72177.96
16:09:07|72177.96
16:09:08|72177.96
16:09:08|72177.96
16:09:10|72174.99
16:09:10|72174.99
16:09:12|72174.99
16:09:13|72180.84
16:09:14|72191.74
16:09:16|72191.74
16:09:16|72191.74
16:09:17|72191.73
16:09:18|72183.94
16:09:19|72183.94
16:09:21|72180.6
16:09:21|72180.22
16:09:23|72180.22
16:09:23|72169.69
16:09:25|72159.33
16:09:26|72190.
16:09:27|72190.
16:09:28|72213.42
16:09:29|72213.42
16:09:30|72213.42
16:09:31|72211.18
16:09:32|72211.18
16:09:33|72211.18
16:09:34|72204.32
16:09:35|72202.19
16:09:36|72202.19
16:09:37|72183.72
16:09:38|72180.77
16:09:39|72180.77
16:09:40|72180.77
16:09:41|72208.
16:09:43|72208.
16:09:43|72208.
16:09:44|72208.
16:09:45|72205.99
16:09:46|72205.99
16:09:48|72205.99
16:09:48|72215.92
16:09:49|72215.93
16:09:51|72215.92
16:09:52|72215.92
16:09:52|72215.92
16:09:53|72215.93
16:09:54|72215.93
16:09:55|72224.
16:09:56|72224.
16:09:58|72224.
16:10:00|72235.41
16:10:01|72234.65
16:10:02|72234.65
16:10:03|72234.65
16:10:04|72234.65
16:10:05|72234.65
16:10:06|72234.65
16:10:07|72234.65
16:10:08|72235.82
16:10:09|72235.82
16:10:10|72235.82
16:10:11|72235.82
16:10:12|72235.82
16:10:13|72235.82
16:10:14|72235.82
16:10:15|72235.82
16:10:16|72235.82
16:10:17|72235.82
16:10:19|72235.82
16:10:19|72235.82
16:10:20|72235.82
16:10:21|72235.82
16:10:22|72230.7
16:10:23|72221.89
16:10:24|72212.01
16:10:26|72192.
16:10:26|72192.
16:10:27|72192.
16:10:28|72191.92
16:10:29|72191.92
16:10:30|72176.49
16:10:31|72198.74
16:10:32|72199.07
16:10:33|72199.07
16:10:35|72205.97
16:10:35|72205.97
16:10:37|72221.27
16:10:37|72220.62
16:10:38|72220.62
16:10:39|72220.62
16:10:40|72220.62
16:10:41|72220.62
16:10:42|72220.62
16:10:43|72220.62
16:10:44|72232.
16:10:45|72232.
16:10:47|72232.
16:10:48|72232.
16:10:48|72224.67
16:10:49|72208.
16:10:50|72208.
16:10:51|72208.
16:10:52|72208.
16:10:53|72212.67
16:10:55|72220.01
16:10:55|72216.
16:10:56|72226.21
16:10:57|72226.21
16:10:58|72239.98
16:10:59|72276.
16:11:00|72280.
16:11:01|72282.66
16:11:03|72293.06
16:11:04|72293.06
16:11:05|72298.28
16:11:06|72298.28
16:11:07|72308.33
16:11:09|72308.33
16:11:09|72317.95
16:11:10|72333.17
16:11:11|72333.32
16:11:12|72331.08
16:11:14|72331.08
16:11:14|72333.33
16:11:15|72333.33
16:11:16|72333.33
16:11:18|72333.33
16:11:18|72329.59
16:11:20|72329.59
16:11:21|72314.62
16:11:21|72310.78
16:11:22|72310.78
16:11:23|72293.11
16:11:24|72292.56
16:11:25|72290.78
16:11:26|72276.55
16:11:27|72267.2
16:11:28|72267.2
16:11:30|72267.2
16:11:30|72267.2
16:11:31|72267.2
16:11:32|72267.2
16:11:34|72272.24
16:11:34|72277.39
16:11:35|72282.58
16:11:36|72265.86
16:11:37|72265.86
16:11:39|72265.86
16:11:40|72242.5
16:11:40|72230.05
16:11:42|72239.15
16:11:43|72239.15
16:11:44|72241.39
16:11:45|72249.93
16:11:46|72278.06
16:11:47|72278.03
16:11:48|72278.03
16:11:49|72278.03
16:11:50|72279.28
16:11:51|72279.28
16:11:52|72279.28
16:11:53|72279.28
16:11:54|72271.33
16:11:55|72258.66
16:11:56|72258.66
16:11:57|72258.66
16:11:58|72258.66
16:12:00|72258.66
16:12:00|72274.76
16:12:02|72295.98
16:12:04|72304.
16:12:05|72276.
16:12:06|72284.
16:12:07|72284.
16:12:08|72284.
16:12:09|72299.46
16:12:10|72321.27
16:12:11|72321.27
16:12:12|72321.27
16:12:13|72321.27
16:12:15|72321.18
16:12:15|72321.18
16:12:16|72321.18
16:12:17|72321.18
16:12:19|72321.18
16:12:19|72321.18
16:12:21|72316.
16:12:21|72316.
16:12:22|72316.
16:12:23|72316.
16:12:24|72316.
16:12:25|72293.67
16:12:27|72277.36
16:12:28|72277.36
16:12:28|72277.36
16:12:30|72276.
16:12:30|72276.
16:12:31|72276.
16:12:32|72276.
16:12:33|72276.
16:12:34|72276.
16:12:36|72276.
16:12:37|72264.
16:12:38|72252.
16:12:39|72252.
16:12:40|72255.24
16:12:41|72255.24
16:12:42|72255.24
16:12:43|72252.06
16:12:44|72254.03
16:12:45|72277.3
16:12:46|72285.34
16:12:47|72285.34
16:12:48|72285.34
16:12:49|72287.98
16:12:50|72287.98
16:12:51|72287.98
16:12:52|72287.98
16:12:53|72299.46
16:12:54|72299.45
16:12:55|72299.45
16:12:56|72315.32
16:12:57|72315.32
16:12:59|72315.32
16:13:00|72315.32
16:13:00|72324.98
16:13:02|72324.98
16:13:03|72335.98
16:13:04|72335.98
16:13:05|72335.98
16:13:06|72335.98
16:13:08|72342.98
16:13:08|72342.97
16:13:09|72342.97
16:13:10|72342.97
16:13:11|72343.68
16:13:13|72343.12
16:13:14|72343.12
16:13:16|72336.05
16:13:17|72336.06
16:13:17|72340.
16:13:18|72340.27
16:13:19|72340.27
16:13:20|72340.27
16:13:22|72340.27
16:13:22|72340.27
16:13:24|72345.37
16:13:24|72345.37
16:13:26|72345.37
16:13:26|72340.
16:13:27|72340.
16:13:28|72340.
16:13:29|72340.01
16:13:30|72340.01
16:13:31|72343.65
16:13:33|72348.01
16:13:34|72337.91
16:13:35|72336.
16:13:36|72336.
16:13:36|72336.
16:13:38|72336.
16:13:39|72336.
16:13:40|72356.
16:13:41|72359.99
16:13:42|72359.99
16:13:43|72381.39
16:13:44|72372.01
16:13:45|72374.42
16:13:46|72374.65
16:13:47|72379.98
16:13:48|72379.98
16:13:49|72379.63
16:13:50|72379.63
16:13:51|72379.63
16:13:52|72379.63
16:13:53|72379.63
16:13:54|72379.63
16:13:55|72379.63
16:13:56|72359.96
16:13:57|72348.
16:13:58|72348.
16:13:59|72348.
16:14:01|72348.
16:14:02|72366.68
16:14:04|72369.42
16:14:04|72371.66
16:14:06|72371.66
16:14:06|72371.66
16:14:08|72372.03
16:14:09|72372.03
16:14:10|72362.59
16:14:11|72351.21
16:14:12|72364.12
16:14:13|72364.12
16:14:14|72364.12
16:14:15|72364.12
16:14:16|72364.12
16:14:17|72384.
16:14:18|72384.
16:14:19|72384.26
16:14:20|72384.26
16:14:21|72384.27
16:14:22|72384.27
16:14:23|72384.27
16:14:24|72384.27
16:14:25|72386.5
16:14:26|72386.5
16:14:27|72386.5
16:14:28|72390.24
16:14:29|72390.24
16:14:30|72390.24
16:14:32|72390.24
16:14:33|72390.24
16:14:34|72390.24
16:14:35|72396.79
16:14:35|72396.79
16:14:37|72394.55
16:14:38|72381.69
16:14:39|72381.69
16:14:40|72364.35
16:14:41|72364.35
16:14:42|72364.35
16:14:43|72364.35
16:14:44|72364.35
16:14:45|72364.35
16:14:46|72364.35
16:14:47|72364.35
16:14:48|72387.7
16:14:49|72391.99
16:14:50|72391.99
16:14:51|72391.99
16:14:52|72391.99
16:14:53|72391.99
16:14:54|72391.99
16:14:56|72391.99
16:14:56|72392.
16:14:57|72400.
16:14:58|72400.
16:14:59|72397.28
16:15:01|72396.07
16:15:03|72396.07
16:15:03|72395.77
16:15:04|72396.09
16:15:06|72402.96
16:15:07|72411.27
16:15:08|72419.96
16:15:09|72410.32
16:15:10|72410.32
16:15:11|72410.32
16:15:12|72425.25
16:15:13|72432.4
16:15:14|72432.4
16:15:15|72432.4
16:15:16|72432.96
16:15:17|72432.96
16:15:18|72432.96
16:15:19|72432.96
16:15:20|72430.38
16:15:21|72430.38
16:15:22|72430.38
16:15:23|72439.97
16:15:24|72448.14
16:15:25|72440.69
16:15:26|72440.69
16:15:27|72440.69
16:15:28|72440.69
16:15:29|72426.61
16:15:30|72408.93
16:15:31|72408.93
16:15:32|72408.93
16:15:33|72408.93
16:15:34|72408.93
16:15:35|72404.
16:15:36|72404.
16:15:37|72404.
16:15:38|72404.
16:15:39|72404.
16:15:40|72404.
16:15:41|72399.15
16:15:42|72415.99
16:15:43|72415.99
16:15:44|72415.99
16:15:45|72436.
16:15:46|72436.
16:15:47|72436.
16:15:48|72436.
16:15:49|72436.
16:15:50|72436.
16:15:51|72440.05
16:15:53|72440.05
16:15:53|72443.98
16:15:54|72436.33
16:15:55|72436.33
16:15:56|72436.33
16:15:58|72436.33
16:15:58|72436.33
16:15:59|72443.94
16:16:00|72443.94
16:16:01|72443.94
16:16:03|72470.6
16:16:04|72470.6
16:16:05|72470.6
16:16:06|72470.6
16:16:07|72468.31
16:16:08|72465.37
16:16:10|72465.37
16:16:11|72465.37
16:16:11|72465.37
16:16:12|72472.01
16:16:13|72472.01
16:16:14|72484.72
16:16:15|72484.72
16:16:16|72481.77
16:16:17|72481.77
16:16:18|72477.13
16:16:20|72479.74
16:16:21|72479.74
16:16:22|72480.09
16:16:23|72480.09
16:16:23|72472.
16:16:25|72472.
16:16:26|72472.
16:16:27|72464.01
16:16:27|72456.
16:16:29|72448.01
16:16:30|72448.01
16:16:30|72448.01
16:16:32|72452.
16:16:33|72447.98
16:16:34|72447.98
16:16:35|72447.07
16:16:36|72447.07
16:16:37|72446.2
16:16:38|72445.9
16:16:39|72440.04
16:16:40|72427.49
16:16:41|72427.49
16:16:42|72411.99
16:16:43|72411.99
16:16:44|72408.02
16:16:45|72406.45
16:16:46|72406.45
16:16:47|72405.16
16:16:48|72403.43
16:16:49|72403.43
16:16:50|72406.46
16:16:51|72412.
16:16:52|72435.71
16:16:54|72448.08
16:16:54|72448.08
16:16:55|72464.79
16:16:57|72464.79
16:16:57|72463.78
16:16:58|72472.21
16:16:59|72476.14
16:17:00|72472.5
16:17:02|72472.02
16:17:03|72468.03
16:17:04|72464.92
16:17:06|72464.92
16:17:06|72463.33
16:17:08|72475.99
16:17:08|72475.99
16:17:10|72475.99
16:17:11|72475.99
16:17:12|72475.99
16:17:12|72492.
16:17:13|72498.91
16:17:14|72489.9
16:17:16|72489.9
16:17:16|72476.33
16:17:18|72476.33
16:17:19|72475.7
16:17:19|72475.7
16:17:20|72475.7
16:17:25|72458.35
16:17:26|72456.04
16:17:27|72448.76
16:17:28|72449.24
16:17:29|72431.94
16:17:30|72431.94
16:17:31|72431.88
16:17:32|72431.88
16:17:33|72431.88
16:17:34|72431.88
16:17:35|72431.88
16:17:36|72431.88
16:17:37|72431.88
16:17:38|72431.88
16:17:39|72403.99
16:17:40|72404.01
16:17:41|72404.01
16:17:42|72404.01
16:17:43|72404.01
16:17:44|72404.01
16:17:45|72404.01
16:17:46|72404.01
16:17:47|72404.01
16:17:48|72400.
16:17:49|72400.
16:17:50|72400.
16:17:51|72411.56
16:17:52|72411.55
16:17:53|72411.55
16:17:54|72411.55
16:17:55|72426.21
16:17:56|72425.54
16:17:57|72425.53
16:17:58|72425.53
16:17:59|72425.53
16:18:00|72421.45
16:18:01|72421.97
16:18:02|72421.97
16:18:03|72421.97
16:18:04|72408.89
16:18:05|72411.71
16:18:06|72411.71
16:18:07|72411.71
16:18:09|72411.7
16:18:09|72411.7
16:18:10|72387.37
16:18:12|72387.36
16:18:13|72387.37
16:18:14|72387.5
16:18:15|72387.99
16:18:16|72387.99
16:18:17|72387.99
16:18:19|72387.99
16:18:19|72376.53
16:18:20|72364.36
16:18:21|72360.01
16:18:22|72360.01
16:18:23|72360.01
16:18:24|72360.01
16:18:25|72360.01
16:18:27|72360.01
16:18:27|72360.01
16:18:28|72400.
16:18:29|72400.
16:18:30|72421.94
16:18:32|72410.57
16:18:32|72410.57
16:18:33|72421.6
16:18:34|72421.6
16:18:35|72422.12
16:18:37|72435.96
16:18:38|72448.01
16:18:38|72450.59
16:18:40|72450.59
16:18:41|72450.59
16:18:41|72450.59
16:18:43|72450.59
16:18:44|72450.59
16:18:45|72448.01
16:18:46|72448.01
16:18:47|72448.01
16:18:47|72436.
16:18:48|72436.
16:18:50|72436.
16:18:50|72436.
16:18:52|72436.
16:18:53|72436.
16:18:54|72400.38
16:18:55|72399.45
16:18:56|72399.45
16:18:58|72396.07
16:18:59|72396.07
16:18:59|72385.99
16:19:00|72385.99
16:19:01|72373.33
16:19:02|72383.99
16:19:03|72383.99
16:19:05|72383.95
16:19:06|72383.95
16:19:07|72374.8
16:19:08|72374.36
16:19:10|72373.91
16:19:11|72361.38
16:19:11|72361.38
16:19:13|72361.38
16:19:14|72361.38
16:19:15|72357.21
16:19:16|72348.63
16:19:17|72342.29
16:19:18|72342.29
16:19:19|72344.53
16:19:20|72344.53
16:19:21|72344.53
16:19:22|72348.48
16:19:23|72348.48
16:19:24|72353.98
16:19:25|72353.98
16:19:26|72353.98
16:19:27|72348.98
16:19:28|72346.02
16:19:29|72341.53
16:19:30|72361.11
16:19:31|72361.11
16:19:32|72361.11
16:19:33|72361.11
16:19:34|72361.11
16:19:35|72361.11
16:19:36|72361.11
16:19:37|72361.11
16:19:38|72361.11
16:19:39|72364.03
16:19:40|72357.72
16:19:41|72357.72
16:19:42|72357.72
16:19:43|72349.74
16:19:44|72349.74
16:19:45|72349.74
16:19:46|72349.74
16:19:47|72349.74
16:19:48|72349.74
16:19:49|72349.74
16:19:50|72353.63
16:19:51|72353.64
16:19:52|72353.64
16:19:53|72348.
16:19:54|72348.
16:19:55|72348.
16:19:56|72354.78
16:19:57|72357.76
16:19:58|72358.51
16:19:59|72358.51
16:20:01|72358.51
16:20:01|72358.51
16:20:02|72377.69
16:20:03|72377.7
16:20:04|72385.35
16:20:05|72385.35
16:20:06|72385.35
16:20:07|72385.35
16:20:09|72385.35
16:20:10|72385.35
16:20:10|72383.09
16:20:11|72380.85
16:20:12|72380.85
16:20:13|72358.12
16:20:14|72358.12
16:20:15|72358.12
16:20:17|72358.12
16:20:17|72358.12
16:20:19|72358.12
16:20:19|72358.12
16:20:21|72356.96
16:20:22|72339.27
16:20:24|72339.27
16:20:25|72361.24
16:20:25|72370.
16:20:26|72372.25
16:20:27|72372.25
16:20:28|72372.25
16:20:29|72377.67
16:20:30|72378.95
16:20:32|72378.95
16:20:32|72378.93
16:20:33|72378.93
16:20:34|72378.93
16:20:35|72378.93
16:20:36|72377.56
16:20:38|72373.78
16:20:40|72356.61
16:20:40|72356.61
16:20:41|72356.61
16:20:42|72356.61
16:20:43|72356.61
16:20:44|72356.61
16:20:45|72356.61
16:20:46|72356.61
16:20:47|72356.61
16:20:48|72356.61
16:20:49|72356.61
16:20:50|72320.88
16:20:51|72320.88
16:20:53|72318.91
16:20:53|72318.92
16:20:55|72321.17
16:20:55|72323.82
16:20:56|72323.82
16:20:58|72323.82
16:20:59|72323.82
16:20:59|72323.82
16:21:00|72323.82
16:21:01|72323.82
16:21:02|72323.82
16:21:03|72323.82
16:21:05|72323.82
16:21:06|72323.82
16:21:06|72323.82
16:21:08|72323.82
16:21:10|72323.82
16:21:11|72307.85
16:21:12|72307.85
16:21:13|72307.85
16:21:14|72307.85
16:21:15|72307.85
16:21:16|72307.85
16:21:17|72307.85
16:21:18|72298.35
16:21:19|72298.35
16:21:20|72285.36
16:21:21|72285.36
16:21:22|72285.36
16:21:23|72284.35
16:21:24|72284.35
16:21:25|72284.35
16:21:26|72285.95
16:21:27|72270.19
16:21:28|72270.19
16:21:29|72270.19
16:21:30|72270.19
16:21:32|72270.19
16:21:32|72286.23
16:21:33|72307.57
16:21:34|72307.56
16:21:35|72288.
16:21:36|72288.
16:21:38|72288.
16:21:38|72288.
16:21:39|72288.
16:21:40|72288.
16:21:41|72288.
16:21:42|72243.99
16:21:43|72243.99
16:21:45|72251.99
16:21:45|72248.17
16:21:47|72248.17
16:21:47|72248.17
16:21:48|72248.17
16:21:49|72248.17
16:21:50|72248.17
16:21:51|72249.38
16:21:52|72249.38
16:21:53|72249.38
16:21:54|72249.38
16:21:55|72249.38
16:21:56|72244.62
16:21:57|72244.62
16:21:58|72244.62
16:21:59|72244.62
16:22:00|72244.62
16:22:02|72244.63
16:22:02|72244.63
16:22:03|72244.63
16:22:05|72244.63
16:22:06|72244.63
16:22:07|72277.37
16:22:07|72288.02
16:22:09|72288.02
16:22:09|72314.09
16:22:11|72308.02
16:22:12|72308.02
16:22:13|72312.32
16:22:14|72312.32
16:22:15|72312.32
16:22:16|72312.32
16:22:17|72312.32
16:22:18|72308.21
16:22:19|72308.21
16:22:19|72308.21
16:22:21|72308.21
16:22:22|72308.21
16:22:23|72308.21
16:22:24|72279.95
16:22:25|72279.95
16:22:26|72279.95
16:22:27|72279.95
16:22:28|72260.
16:22:29|72260.
16:22:30|72260.
16:22:31|72260.
16:22:32|72270.13
16:22:33|72276.42
16:22:34|72280.
16:22:35|72280.
16:22:36|72280.
16:22:37|72304.
16:22:38|72305.85
16:22:40|72305.85
16:22:40|72314.09
16:22:41|72314.09
16:22:42|72328.02
16:22:43|72332.
16:22:44|72326.06
16:22:45|72319.99
16:22:46|72319.99
16:22:47|72319.99
16:22:49|72316.01
16:22:49|72316.01
16:22:50|72316.01
16:22:51|72316.01
16:22:52|72316.01
16:22:53|72316.01
16:22:54|72340.
16:22:55|72339.99
16:22:56|72329.54
16:22:57|72323.64
16:22:58|72323.64
16:22:59|72323.64
16:23:00|72323.65
16:23:01|72331.14
16:23:03|72336.15
16:23:03|72351.16
16:23:04|72349.58
16:23:05|72353.4
16:23:06|72352.64
16:23:07|72343.45
16:23:08|72343.45
16:23:10|72343.45
16:23:12|72343.45
16:23:13|72336.28
16:23:14|72336.28
16:23:14|72336.28
16:23:15|72336.28
16:23:17|72331.05
16:23:18|72324.7
16:23:19|72328.05
16:23:20|72328.05
16:23:21|72328.05
16:23:22|72328.05
16:23:23|72328.05
16:23:24|72328.05
16:23:25|72328.05
16:23:26|72307.73
16:23:27|72307.73
16:23:28|72307.74
16:23:29|72321.85
16:23:30|72334.23
16:23:32|72336.9
16:23:32|72336.9
16:23:33|72336.9
16:23:35|72341.54
16:23:36|72341.54
16:23:36|72343.02
16:23:37|72343.01
16:23:38|72335.54
16:23:40|72315.75
16:23:41|72315.75
16:23:42|72315.75
16:23:43|72315.75
16:23:44|72315.75
16:23:45|72315.75
16:23:45|72315.75
16:23:47|72315.75
16:23:47|72315.75
16:23:49|72315.75
16:23:51|72315.75
16:23:51|72315.75
16:23:52|72315.75
16:23:53|72315.75
16:23:54|72315.75
16:23:55|72331.5
16:23:57|72339.71
16:23:57|72343.84
16:23:58|72332.
16:23:59|72328.
16:24:00|72328.
16:24:02|72328.
16:24:02|72328.
16:24:03|72309.51
16:24:04|72309.51
16:24:05|72309.51
16:24:06|72309.51
16:24:07|72304.01
16:24:09|72304.01
16:24:09|72304.01
16:24:11|72304.01
16:24:12|72309.74
16:24:14|72309.74
16:24:14|72309.74
16:24:16|72309.74
16:24:17|72298.78
16:24:18|72298.78
16:24:18|72298.78
16:24:19|72298.78
16:24:20|72299.98
16:24:21|72299.98
16:24:22|72279.87
16:24:23|72291.98
16:24:25|72291.98
16:24:26|72291.98
16:24:27|72291.98
16:24:28|72279.49
16:24:29|72279.49
16:24:30|72289.25
16:24:31|72289.25
16:24:32|72289.25
16:24:33|72303.98
16:24:34|72303.98
16:24:35|72303.98
16:24:36|72288.41
16:24:37|72288.41
16:24:38|72288.41
16:24:39|72288.41
16:24:40|72284.27
16:24:41|72303.99
16:24:42|72303.99
16:24:43|72304.02
16:24:44|72291.29
16:24:45|72291.29
16:24:46|72291.29
16:24:47|72291.29
16:24:49|72281.37
16:24:50|72281.36
16:24:51|72281.36
16:24:51|72280.16
16:24:53|72280.16
16:24:54|72295.97
16:24:54|72295.97
16:24:56|72295.97
16:24:56|72295.97
16:24:57|72295.97
16:24:58|72295.97
16:25:00|72295.97
16:25:00|72295.97
16:25:02|72292.
16:25:03|72292.
16:25:03|72292.
16:25:04|72292.
16:25:05|72292.
16:25:06|72292.
16:25:07|72304.
16:25:08|72304.
16:25:09|72303.99
16:25:10|72303.99
16:25:12|72304.
16:25:13|72304.
16:25:13|72297.13
16:25:15|72297.13
16:25:15|72306.61
16:25:17|72306.61
16:25:17|72334.68
16:25:19|72334.67
16:25:20|72334.67
16:25:20|72330.38
16:25:22|72330.38
16:25:23|72332.44
16:25:24|72332.44
16:25:25|72326.32
16:25:26|72315.96
16:25:27|72314.68
16:25:28|72314.68
16:25:29|72313.7
16:25:30|72313.7
16:25:31|72313.7
16:25:32|72313.7
16:25:34|72313.7
16:25:34|72312.99
16:25:35|72329.68
16:25:36|72329.68
16:25:37|72334.67
16:25:38|72334.67
16:25:39|72334.67
16:25:40|72334.67
16:25:41|72371.62
16:25:42|72371.62
16:25:44|72371.62
16:25:44|72371.62
16:25:45|72371.62
16:25:46|72379.95
16:25:48|72379.95
16:25:48|72379.95
16:25:49|72379.95
16:25:50|72379.95
16:25:51|72387.99
16:25:52|72387.98
16:25:53|72383.74
16:25:55|72383.74
16:25:55|72383.74
16:25:56|72367.65
16:25:58|72367.65
16:25:58|72367.65
16:25:59|72367.65
16:26:00|72376.
16:26:01|72376.89
16:26:02|72360.79
16:26:04|72360.79
16:26:05|72360.79
16:26:06|72358.6
16:26:06|72358.6
16:26:08|72358.6
16:26:08|72358.6
16:26:09|72353.73
16:26:11|72353.73
16:26:11|72353.73
16:26:14|72384.27
16:26:15|72384.27
16:26:16|72384.27
16:26:17|72384.27
16:26:18|72388.56
16:26:19|72388.56
16:26:20|72396.07
16:26:21|72403.
16:26:22|72403.
16:26:23|72411.99
16:26:24|72429.28
16:26:26|72447.99
16:26:26|72476.99
16:26:27|72476.99
16:26:29|72468.
16:26:29|72468.
16:26:30|72468.
16:26:32|72466.02
16:26:32|72466.02
16:26:33|72460.
16:26:34|72446.58
16:26:35|72446.58
16:26:36|72446.58
16:26:38|72454.47
16:26:39|72444.
16:26:39|72444.
16:26:40|72444.
16:26:41|72444.
16:26:42|72433.53
16:26:43|72433.53
16:26:44|72433.53
16:26:45|72431.98
16:26:47|72431.98
16:26:47|72437.35
16:26:49|72437.35
16:26:50|72424.29
16:26:51|72424.29
16:26:53|72424.29
16:26:53|72424.29
16:26:54|72424.29
16:26:55|72456.
16:26:56|72456.
16:26:57|72456.
16:26:58|72456.
16:26:59|72456.
16:27:00|72459.96
16:27:01|72459.96
16:27:02|72470.53
16:27:03|72470.53
16:27:04|72470.53
16:27:05|72470.53
16:27:06|72470.53
16:27:07|72470.53
16:27:08|72486.13
16:27:09|72486.13
16:27:10|72482.59
16:27:11|72482.59
16:27:12|72482.59
16:27:14|72482.59
16:27:15|72482.59
16:27:16|72482.59
16:27:17|72482.59
16:27:17|72482.59
16:27:19|72480.18
16:27:20|72480.18
16:27:21|72480.17
16:27:22|72479.05
16:27:23|72476.02
16:27:24|72465.09
16:27:24|72456.03
16:27:26|72456.03
16:27:27|72448.74
16:27:27|72448.74
16:27:29|72448.74
16:27:30|72444.66
16:27:31|72509.11
16:27:33|72527.3
16:27:34|72544.
16:27:34|72547.27
16:27:35|72546.35
16:27:36|72542.59
16:27:37|72542.59
16:27:38|72542.59
16:27:39|72542.59
16:27:40|72542.59
16:27:41|72542.59
16:27:42|72542.59
16:27:43|72540.02
16:27:45|72543.44
16:27:46|72543.
16:27:46|72543.
16:27:48|72543.
16:27:49|72549.64
16:27:50|72549.64
16:27:51|72546.18
16:27:52|72546.18
16:27:53|72546.18
16:27:54|72546.18
16:27:55|72543.93
16:27:56|72543.93
16:27:57|72543.93
16:27:58|72543.93
16:27:59|72544.01
16:28:00|72540.01
16:28:01|72540.01
16:28:02|72539.96
16:28:03|72539.96
16:28:04|72527.12
16:28:05|72500.31
16:28:06|72484.01
16:28:07|72484.01
16:28:08|72484.01
16:28:09|72484.01
16:28:10|72495.98
16:28:11|72495.98
16:28:12|72495.98
16:28:13|72495.98
16:28:14|72495.98
16:28:16|72495.98
16:28:17|72495.98
16:28:17|72495.98
16:28:18|72495.98
16:28:19|72496.76
16:28:21|72496.76
16:28:22|72496.76
16:28:23|72496.76
16:28:24|72496.76
16:28:25|72496.76
16:28:26|72496.76
16:28:27|72482.19
16:28:28|72466.81
16:28:29|72466.81
16:28:30|72466.81
16:28:31|72466.81
16:28:32|72466.81
16:28:33|72466.81
16:28:34|72466.81
16:28:35|72466.81
16:28:36|72466.81
16:28:37|72472.
16:28:38|72472.
16:28:39|72472.
16:28:41|72472.
16:28:42|72472.
16:28:42|72472.
16:28:44|72472.
16:28:44|72472.
16:28:46|72472.
16:28:46|72472.
16:28:47|72476.
16:28:48|72476.
16:28:50|72462.11
16:28:51|72452.17
16:28:51|72452.17
16:28:53|72452.17
16:28:54|72452.17
16:28:54|72452.17
16:28:56|72452.17
16:28:56|72482.06
16:28:58|72522.61
16:28:59|72521.72
16:29:00|72521.72
16:29:00|72521.72
16:29:02|72504.45
16:29:03|72504.45
16:29:04|72504.45
16:29:05|72504.22
16:29:06|72504.22
16:29:07|72501.17
16:29:08|72501.17
16:29:09|72501.17
16:29:10|72499.88
16:29:11|72499.87
16:29:12|72472.88
16:29:13|72465.24
16:29:14|72450.15
16:29:15|72472.
16:29:17|72463.1
16:29:18|72463.1
16:29:19|72464.78
16:29:19|72464.78
16:29:20|72464.78
16:29:21|72464.78
16:29:23|72464.78
16:29:24|72464.78
16:29:24|72464.78
16:29:25|72464.78
16:29:26|72471.67
16:29:27|72490.99
16:29:29|72490.99
16:29:30|72493.22
16:29:31|72493.22
16:29:32|72493.22
16:29:33|72496.18
16:29:34|72496.18
16:29:35|72496.18
16:29:36|72496.35
16:29:37|72496.35
16:29:38|72496.35
16:29:39|72503.38
16:29:40|72503.38
16:29:41|72503.38
16:29:42|72503.38
16:29:43|72503.38
16:29:44|72522.02
16:29:45|72522.02
16:29:46|72522.02
16:29:47|72522.02
16:29:48|72522.02
16:29:49|72522.02
16:29:50|72513.93
16:29:51|72513.93
16:29:52|72513.93
16:29:53|72513.93
16:29:54|72511.58
16:29:55|72511.58
16:29:56|72511.58
16:29:57|72511.58
16:29:59|72511.58
16:29:59|72511.58
16:30:00|72511.58
16:30:01|72532.
16:30:02|72532.
16:30:04|72536.57
16:30:04|72536.57
16:30:06|72536.57
16:30:07|72536.57
16:30:08|72536.57
16:30:08|72552.
16:30:09|72552.
16:30:10|72552.
16:30:11|72552.
16:30:12|72552.
16:30:14|72552.
16:30:14|72552.
16:30:15|72552.
16:30:16|72552.
16:30:18|72552.91
16:30:19|72547.98
16:30:20|72547.62
16:30:22|72571.64
16:30:22|72576.01
16:30:24|72585.
16:30:25|72587.84
16:30:26|72588.95
16:30:27|72588.5
16:30:28|72588.5
16:30:29|72608.81
16:30:30|72610.65
16:30:31|72610.65
16:30:33|72610.65
16:30:33|72616.88
16:30:35|72616.88
16:30:36|72616.88
16:30:36|72616.88
16:30:37|72616.88
16:30:39|72616.88
16:30:40|72616.88
16:30:41|72625.08
16:30:42|72625.07
16:30:42|72617.72
16:30:44|72617.72
16:30:45|72588.03
16:30:46|72588.03
16:30:47|72603.71
16:30:48|72603.71
16:30:49|72632.
16:30:50|72636.02
16:30:51|72636.02
16:30:52|72636.02
16:30:53|72636.02
16:30:54|72636.02
16:30:55|72636.02
16:30:56|72636.02
16:30:57|72627.74
16:30:58|72627.74
16:30:59|72647.87
16:31:00|72648.6
16:31:01|72648.6
16:31:02|72649.26
16:31:03|72649.26
16:31:04|72649.27
16:31:05|72650.
16:31:06|72652.33
16:31:07|72647.73
16:31:08|72623.99
16:31:09|72631.84
16:31:10|72635.97
16:31:11|72635.97
16:31:12|72643.2
16:31:13|72645.81
16:31:14|72662.
16:31:15|72652.84
16:31:16|72636.
16:31:18|72636.
16:31:19|72636.
16:31:20|72637.73
16:31:21|72628.37
16:31:22|72624.43
16:31:24|72624.27
16:31:25|72624.27
16:31:25|72624.27
16:31:26|72641.45
16:31:28|72641.45
16:31:29|72653.28
16:31:29|72644.14
16:31:30|72628.
16:31:32|72609.35
16:31:32|72609.35
16:31:34|72608.88
16:31:34|72600.01
16:31:36|72598.39
16:31:36|72598.39
16:31:37|72598.39
16:31:38|72598.39
16:31:39|72598.39
16:31:41|72598.39
16:31:41|72601.66
16:31:42|72580.13
16:31:43|72544.
16:31:44|72544.02
16:31:45|72553.16
16:31:46|72566.9
16:31:47|72568.25
16:31:48|72578.8
16:31:49|72578.8
16:31:50|72600.74
16:31:51|72604.64
16:31:52|72615.91
16:31:54|72615.91
16:31:55|72614.6
16:31:56|72614.6
16:31:57|72609.37
16:31:58|72609.37
16:31:59|72609.37
16:32:00|72609.37
16:32:01|72617.19
16:32:02|72641.87
16:32:03|72646.44
16:32:04|72646.44
16:32:05|72646.44
16:32:06|72650.95
16:32:07|72641.18
16:32:08|72641.18
16:32:09|72629.68
16:32:10|72629.68
16:32:11|72629.9
16:32:12|72629.9
16:32:13|72628.92
16:32:14|72615.54
16:32:15|72615.54
16:32:16|72615.54
16:32:17|72615.54
16:32:18|72615.54
16:32:19|72608.08
16:32:20|72597.21
16:32:21|72591.99
16:32:23|72587.12
16:32:23|72587.12
16:32:24|72587.12
16:32:25|72576.01
16:32:26|72570.3
16:32:28|72570.3
16:32:28|72570.3
16:32:30|72570.3
16:32:30|72570.3
16:32:32|72571.36
16:32:33|72571.36
16:32:34|72570.01
16:32:34|72571.11
16:32:36|72584.45
16:32:36|72591.57
16:32:38|72597.44
16:32:39|72606.85
16:32:40|72609.19
16:32:41|72609.19
16:32:42|72583.14
16:32:44|72583.14
16:32:44|72583.14
16:32:46|72582.32
16:32:46|72583.75
16:32:48|72583.75
16:32:49|72596.79
16:32:50|72596.78
16:32:51|72596.78
16:32:52|72604.18
16:32:53|72604.18
16:32:54|72606.63
16:32:55|72609.35
16:32:56|72609.35
16:32:58|72609.35
16:32:58|72609.35
16:32:59|72596.87
16:33:00|72594.62
16:33:01|72594.62
16:33:02|72576.77
16:33:03|72576.77
16:33:05|72580.13
16:33:06|72577.48
16:33:07|72577.48
16:33:08|72577.48
16:33:09|72577.48
16:33:10|72574.24
16:33:11|72564.96
16:33:12|72559.13
16:33:13|72564.41
16:33:14|72581.6
16:33:15|72581.6
16:33:16|72581.6
16:33:17|72581.6
16:33:18|72581.6
16:33:20|72567.74
16:33:21|72556.82
16:33:22|72552.36
16:33:23|72552.36
16:33:25|72547.45
16:33:25|72547.45
16:33:26|72549.9
16:33:27|72549.9
16:33:29|72534.85
16:33:29|72527.67
16:33:31|72523.92
16:33:31|72523.92
16:33:33|72516.
16:33:34|72516.
16:33:34|72513.32
16:33:35|72513.32
16:33:36|72513.33
16:33:37|72520.01
16:33:39|72528.25
16:33:39|72528.25
16:33:40|72528.25
16:33:41|72531.23
16:33:43|72531.23
16:33:44|72531.23
16:33:45|72530.43
16:33:46|72529.64
16:33:47|72520.3
16:33:48|72520.3
16:33:49|72520.3
16:33:50|72520.3
16:33:51|72519.98
16:33:52|72519.98
16:33:53|72518.05
16:33:54|72518.05
16:33:55|72518.05
16:33:56|72518.05
16:33:57|72500.
16:33:58|72507.7
16:33:59|72507.7
16:34:00|72507.7
16:34:01|72509.64
16:34:02|72508.53
16:34:03|72495.65
16:34:04|72495.59
16:34:05|72493.9
16:34:06|72493.9
16:34:07|72493.9
16:34:08|72492.
16:34:09|72492.
16:34:10|72492.
16:34:11|72492.01
16:34:13|72483.23
16:34:13|72483.23
16:34:15|72461.38
16:34:15|72458.94
16:34:16|72458.94
16:34:18|72458.94
16:34:19|72456.2
16:34:19|72461.42
16:34:21|72461.9
16:34:23|72461.9
16:34:23|72466.92
16:34:24|72479.15
16:34:25|72480.62
16:34:26|72482.06
16:34:28|72482.06
16:34:29|72474.66
16:34:29|72474.66
16:34:30|72474.66
16:34:31|72474.66
16:34:33|72474.66
16:34:34|72472.41
16:34:35|72472.41
16:34:36|72467.09
16:34:37|72467.09
16:34:38|72467.09
16:34:39|72452.87
16:34:40|72452.87
16:34:41|72452.87
16:34:42|72452.87
16:34:43|72453.14
16:34:44|72453.14
16:34:45|72453.14
16:34:46|72453.14
16:34:47|72461.13
16:34:48|72484.6
16:34:49|72480.1
16:34:51|72480.1
16:34:51|72477.13
16:34:52|72469.95
16:34:53|72469.95
16:34:54|72460.01
16:34:55|72460.
16:34:56|72460.
16:34:57|72460.
16:34:58|72460.
16:34:59|72460.
16:35:00|72460.
16:35:02|72458.88
16:35:03|72456.
16:35:03|72456.
16:35:04|72456.
16:35:06|72449.93
16:35:07|72449.93
16:35:08|72449.93
16:35:09|72432.05
16:35:09|72432.05
16:35:11|72439.97
16:35:12|72456.01
16:35:12|72456.01
16:35:14|72456.01
16:35:14|72471.99
16:35:15|72471.99
16:35:16|72452.
16:35:18|72452.
16:35:18|72452.
16:35:19|72452.
16:35:21|72434.26
16:35:22|72434.26
16:35:23|72433.19
16:35:25|72433.19
16:35:26|72433.19
16:35:26|72433.19
16:35:27|72433.19
16:35:29|72432.
16:35:29|72432.
16:35:31|72432.
16:35:32|72432.
16:35:32|72432.
16:35:33|72436.92
16:35:35|72436.92
16:35:36|72436.92
16:35:37|72422.59
16:35:38|72422.59
16:35:39|72422.59
16:35:40|72422.59
16:35:41|72412.01
16:35:42|72412.01
16:35:43|72412.01
16:35:44|72412.01
16:35:45|72412.01
16:35:46|72409.96
16:35:48|72404.01
16:35:48|72408.
16:35:49|72404.24
16:35:50|72404.01
16:35:51|72404.01
16:35:52|72404.01
16:35:54|72404.01
16:35:54|72404.01
16:35:55|72404.01
16:35:56|72404.01
16:35:57|72404.01
16:35:58|72412.01
16:35:59|72418.95
16:36:01|72418.95
16:36:01|72456.27
16:36:02|72456.02
16:36:03|72471.83
16:36:04|72464.01
16:36:05|72465.27
16:36:06|72465.27
16:36:07|72465.27
16:36:08|72478.67
16:36:09|72474.59
16:36:10|72480.08
16:36:11|72480.08
16:36:12|72480.08
16:36:13|72495.98
16:36:14|72500.
16:36:15|72500.
16:36:16|72512.18
16:36:17|72512.2
16:36:18|72512.2
16:36:19|72512.2
16:36:20|72512.2
16:36:21|72516.
16:36:22|72516.
16:36:24|72513.38
16:36:24|72508.
16:36:25|72508.
16:36:27|72507.99
16:36:28|72507.99
16:36:29|72500.01
16:36:30|72500.01
16:36:31|72500.01
16:36:32|72500.01
16:36:33|72500.01
16:36:34|72500.01
16:36:35|72495.98
16:36:36|72486.65
16:36:37|72468.11
16:36:38|72460.73
16:36:39|72460.73
16:36:40|72433.83
16:36:41|72433.83
16:36:42|72463.97
16:36:43|72463.97
16:36:44|72463.97
16:36:45|72463.97
16:36:46|72463.97
16:36:48|72483.71
16:36:49|72475.65
16:36:49|72452.03
16:36:51|72452.03
16:36:52|72452.03
16:36:53|72472.28
16:36:53|72472.28
16:36:54|72472.28
16:36:55|72472.28
16:36:56|72469.05
16:36:57|72469.05
16:36:59|72469.05
16:37:00|72469.05
16:37:00|72469.05
16:37:01|72467.91
16:37:02|72467.9
16:37:04|72467.9
16:37:05|72467.9
16:37:06|72467.9
16:37:08|72472.09
16:37:09|72472.09
16:37:10|72472.09
16:37:11|72472.09
16:37:11|72472.09
16:37:12|72472.09
16:37:13|72472.33
16:37:14|72472.33
16:37:16|72472.33
16:37:17|72472.33
16:37:17|72472.33
16:37:18|72472.01
16:37:19|72472.01
16:37:20|72472.01
16:37:21|72472.01
16:37:22|72472.01
16:37:23|72434.65
16:37:25|72434.65
16:37:26|72424.02
16:37:28|72424.02
16:37:29|72424.02
16:37:30|72424.02
16:37:31|72424.02
16:37:32|72413.12
16:37:33|72416.
16:37:34|72416.
16:37:35|72416.
16:37:36|72416.
16:37:37|72416.
16:37:38|72416.
16:37:39|72416.
16:37:40|72416.
16:37:41|72416.
16:37:42|72416.
16:37:43|72447.57
16:37:44|72447.57
16:37:45|72447.57
16:37:46|72447.57
16:37:48|72447.57
16:37:49|72461.49
16:37:49|72484.01
16:37:50|72484.01
16:37:51|72484.02
16:37:52|72507.51
16:37:53|72507.51
16:37:55|72504.83
16:37:55|72504.83
16:37:56|72521.83
16:37:57|72512.25
16:37:58|72512.26
16:37:59|72512.26
16:38:00|72511.81
16:38:01|72511.81
16:38:02|72496.01
16:38:03|72494.74
16:38:04|72488.37
16:38:05|72488.37
16:38:06|72488.37
16:38:07|72488.05
16:38:08|72488.05
16:38:10|72504.05
16:38:11|72484.55
16:38:11|72484.
16:38:12|72484.
16:38:13|72484.
16:38:14|72484.05
16:38:16|72484.05
16:38:16|72484.05
16:38:17|72484.05
16:38:18|72452.02
16:38:19|72452.02
16:38:21|72451.99
16:38:22|72451.99
16:38:22|72451.99
16:38:23|72467.54
16:38:24|72467.54
16:38:26|72467.54
16:38:27|72467.54
16:38:28|72467.54
16:38:29|72467.54
16:38:30|72467.54
16:38:32|72467.54
16:38:32|72472.33
16:38:34|72472.33
16:38:34|72472.33
16:38:35|72484.
16:38:36|72484.
16:38:38|72484.09
16:38:38|72484.09
16:38:40|72484.09
16:38:41|72464.24
16:38:41|72464.24
16:38:42|72464.24
16:38:44|72464.24
16:38:45|72464.24
16:38:45|72464.24
16:38:46|72464.24
16:38:47|72464.24
16:38:48|72464.24
16:38:49|72462.47
16:38:50|72462.47
16:38:52|72462.47
16:38:52|72462.47
16:38:53|72462.48
16:38:55|72462.48
16:38:56|72456.
16:38:57|72456.
16:38:58|72456.
16:38:59|72456.
16:39:00|72452.
16:39:01|72452.
16:39:02|72447.26
16:39:03|72447.26
16:39:04|72447.26
16:39:05|72436.
16:39:06|72436.01
16:39:07|72436.01
16:39:08|72436.01
16:39:09|72440.83
16:39:10|72440.88
16:39:11|72440.88
16:39:12|72444.73
16:39:13|72448.04
16:39:14|72436.01
16:39:15|72436.01
16:39:16|72436.01
16:39:17|72436.01
16:39:18|72436.01
16:39:19|72433.28
16:39:20|72433.28
16:39:21|72433.28
16:39:22|72433.28
16:39:23|72433.28
16:39:24|72433.28
16:39:25|72433.28
16:39:26|72438.56
16:39:27|72438.56
16:39:29|72438.56
16:39:29|72438.56
16:39:31|72438.56
16:39:32|72463.99
16:39:33|72463.99
16:39:34|72463.99
16:39:35|72463.99
16:39:36|72487.78
16:39:38|72481.3
16:39:39|72481.3
16:39:40|72504.
16:39:41|72504.
16:39:42|72511.99
16:39:43|72511.99
16:39:44|72508.38
16:39:45|72508.38
16:39:46|72491.58
16:39:47|72491.59
16:39:48|72491.59
16:39:49|72491.59
16:39:50|72491.59
16:39:51|72475.15
16:39:52|72475.15
16:39:53|72475.15
16:39:54|72487.98
16:39:55|72487.98
16:39:57|72487.98
16:39:57|72485.94
16:39:58|72485.94
16:39:59|72485.94
16:40:00|72485.94
16:40:01|72485.94
16:40:02|72485.94
16:40:03|72485.94
16:40:04|72485.94
16:40:05|72485.94
16:40:07|72485.94
16:40:08|72485.94
16:40:09|72496.99
16:40:10|72496.99
16:40:11|72496.99
16:40:12|72508.99
16:40:13|72508.99
16:40:14|72508.99
16:40:15|72507.99
16:40:16|72507.99
16:40:17|72507.99
16:40:18|72507.99
16:40:19|72507.99
16:40:20|72507.55
16:40:21|72507.55
16:40:22|72507.55
16:40:23|72507.55
16:40:24|72507.55
16:40:25|72507.55
16:40:27|72507.55
16:40:28|72513.93
16:40:29|72519.99
16:40:30|72519.99
16:40:31|72519.57
16:40:31|72522.02
16:40:33|72522.02
16:40:35|72535.88
16:40:35|72535.88
16:40:36|72535.88
16:40:38|72535.88
16:40:39|72556.82
16:40:40|72559.82
16:40:41|72559.82
16:40:42|72559.82
16:40:43|72559.82
16:40:44|72587.99
16:40:45|72588.
16:40:46|72588.
16:40:47|72588.
16:40:48|72592.02
16:40:49|72592.02
16:40:50|72592.02
16:40:51|72592.02
16:40:53|72601.86
16:40:53|72601.86
16:40:55|72601.86
16:40:56|72601.86
16:40:57|72602.02
16:40:58|72602.02
16:40:59|72602.02
16:41:00|72602.02
16:41:01|72602.02
16:41:02|72601.36
16:41:03|72611.37
16:41:04|72601.85
16:41:05|72601.83
16:41:06|72587.33
16:41:07|72587.33
16:41:08|72587.33
16:41:09|72587.33
16:41:10|72620.
16:41:11|72601.14
16:41:12|72601.14
16:41:13|72601.14
16:41:14|72601.14
16:41:15|72601.14
16:41:16|72601.14
16:41:17|72601.14
16:41:18|72601.14
16:41:19|72601.14
16:41:20|72588.3
16:41:21|72588.3
16:41:22|72588.3
16:41:23|72588.3
16:41:24|72583.98
16:41:25|72583.98
16:41:26|72581.18
16:41:28|72580.02
16:41:29|72580.02
16:41:30|72584.86
16:41:31|72584.86
16:41:33|72584.86
16:41:34|72584.86
16:41:35|72576.24
16:41:36|72599.99
16:41:38|72602.02
16:41:39|72602.02
16:41:40|72602.02
16:41:41|72602.02
16:41:42|72598.58
16:41:43|72598.58
16:41:45|72583.31
16:41:45|72583.31
16:41:47|72588.
16:41:47|72588.
16:41:49|72588.
16:41:50|72588.
16:41:51|72586.29
16:41:52|72586.29
16:41:53|72586.29
16:41:54|72586.29
16:41:55|72586.29
16:41:56|72586.29
16:41:57|72588.
16:41:58|72588.
16:41:59|72588.
16:42:00|72588.
16:42:01|72591.98
16:42:02|72597.22
16:42:03|72594.61
16:42:04|72594.61
16:42:05|72594.6
16:42:07|72594.6
16:42:07|72594.6
16:42:08|72594.6
16:42:09|72594.6
16:42:10|72584.58
16:42:11|72587.32
16:42:12|72587.32
16:42:13|72585.2
16:42:14|72584.35
16:42:15|72584.35
16:42:16|72590.22
16:42:18|72590.22
16:42:18|72590.22
16:42:20|72590.22
16:42:20|72590.22
16:42:21|72590.22
16:42:22|72600.
16:42:23|72592.8
16:42:24|72587.57
16:42:25|72578.37
16:42:26|72578.37
16:42:27|72578.37
16:42:29|72588.84
16:42:31|72591.09
16:42:32|72591.09
16:42:33|72591.09
16:42:34|72594.06
16:42:35|72594.06
16:42:36|72594.06
16:42:38|72588.71
16:42:38|72583.52
16:42:40|72583.52
16:42:40|72583.51
16:42:41|72583.51
16:42:42|72579.68
16:42:43|72559.73
16:42:45|72573.25
16:42:45|72573.25
16:42:46|72573.55
16:42:48|72569.81
16:42:48|72560.4
16:42:49|72566.23
16:42:50|72579.74
16:42:51|72572.77
16:42:52|72572.77
16:42:53|72572.77
16:42:54|72576.68
16:42:55|72576.68
16:42:56|72576.68
16:42:57|72576.68
16:42:58|72576.68
16:42:59|72576.68
16:43:00|72577.04
16:43:01|72577.04
16:43:03|72581.27
16:43:04|72584.54
16:43:05|72584.54
16:43:06|72584.54
16:43:07|72584.54
16:43:08|72584.53
16:43:09|72584.53
16:43:10|72581.74
16:43:11|72581.74
16:43:12|72581.74
16:43:13|72580.61
16:43:14|72579.49
16:43:15|72577.4
16:43:16|72577.4
16:43:17|72577.4
16:43:18|72577.4
16:43:19|72598.88
16:43:20|72598.88
16:43:21|72601.13
16:43:22|72603.76
16:43:24|72603.76
16:43:24|72603.76
16:43:25|72603.76
16:43:26|72603.76
16:43:27|72601.68
16:43:28|72601.68
16:43:30|72588.02
16:43:31|72588.02
16:43:32|72588.02
16:43:33|72582.83
16:43:34|72582.83
16:43:35|72585.54
16:43:36|72588.51
16:43:37|72588.51
16:43:38|72588.51
16:43:40|72588.51
16:43:41|72588.51
16:43:42|72588.28
16:43:43|72588.28
16:43:45|72588.28
16:43:45|72584.21
16:43:46|72584.21
16:43:47|72584.21
16:43:49|72584.21
16:43:49|72584.2
16:43:50|72584.2
16:43:52|72584.2
16:43:52|72584.2
16:43:54|72584.2
16:43:54|72584.2
16:43:55|72584.2
16:43:56|72584.21
16:43:57|72596.
16:43:59|72596.
16:44:00|72596.
16:44:01|72596.
16:44:01|72596.
16:44:03|72608.
16:44:04|72604.01
16:44:05|72604.01
16:44:06|72604.01
16:44:06|72612.08
16:44:07|72612.08
16:44:08|72614.37
16:44:09|72632.
16:44:10|72632.
16:44:12|72632.
16:44:13|72632.
16:44:13|72632.
16:44:14|72632.
16:44:16|72632.
16:44:16|72631.32
16:44:18|72631.32
16:44:18|72631.32
16:44:20|72622.46
16:44:21|72622.46
16:44:22|72622.46
16:44:22|72626.44
16:44:23|72626.44
16:44:24|72626.44
16:44:26|72626.44
16:44:27|72626.44
16:44:27|72626.44
16:44:29|72626.44
16:44:29|72626.44
16:44:31|72626.44
16:44:32|72626.44
16:44:34|72626.44
16:44:35|72626.44
16:44:35|72626.44
16:44:36|72626.44
16:44:37|72626.44
16:44:39|72626.44
16:44:40|72616.38
16:44:41|72616.38
16:44:42|72623.7
16:44:43|72623.7
16:44:44|72623.7
16:44:45|72623.7
16:44:46|72616.01
16:44:47|72616.01
16:44:49|72616.01
16:44:49|72616.01
16:44:50|72616.01
16:44:52|72616.01
16:44:52|72604.
16:44:53|72604.
16:44:54|72604.
16:44:55|72604.
16:44:56|72620.
16:44:57|72624.
16:44:58|72624.02
16:45:00|72624.02
16:45:01|72624.02
16:45:01|72624.28
16:45:03|72624.28
16:45:03|72624.28
16:45:05|72624.28
16:45:05|72624.28
16:45:06|72624.28
16:45:08|72609.67
16:45:08|72604.89
16:45:09|72604.89
16:45:10|72615.95
16:45:11|72615.95
16:45:12|72615.95
16:45:13|72619.99
16:45:14|72619.99
16:45:16|72620.
16:45:17|72620.
16:45:17|72620.
16:45:19|72620.
16:45:20|72620.
16:45:21|72620.
16:45:21|72596.
16:45:23|72596.
16:45:23|72583.78
16:45:24|72573.13
16:45:25|72583.99
16:45:26|72589.16
16:45:27|72615.98
16:45:29|72615.98
16:45:29|72615.98
16:45:30|72615.98
16:45:32|72623.24
16:45:33|72623.24
16:45:34|72623.24
16:45:35|72621.43
16:45:36|72621.43
16:45:37|72621.43
16:45:38|72612.45
16:45:40|72581.08
16:45:41|72581.08
16:45:41|72580.12
16:45:43|72580.12
16:45:43|72580.12
16:45:45|72580.12
16:45:46|72580.12
16:45:46|72580.12
16:45:48|72580.12
16:45:49|72580.12
16:45:50|72576.
16:45:51|72584.01
16:45:52|72584.01
16:45:53|72584.01
16:45:54|72584.01
16:45:55|72584.01
16:45:56|72600.
16:45:57|72600.
16:45:58|72600.
16:46:00|72600.
16:46:00|72600.
16:46:01|72600.
16:46:02|72600.
16:46:03|72600.
16:46:04|72600.
16:46:05|72600.2
16:46:07|72598.11
16:46:08|72598.11
16:46:09|72598.11
16:46:10|72595.85
16:46:11|72572.41
16:46:12|72566.77
16:46:13|72586.6
16:46:14|72586.6
16:46:15|72586.6
16:46:16|72586.6
16:46:17|72589.4
16:46:18|72586.42
16:46:19|72573.91
16:46:20|72573.91
16:46:21|72573.91
16:46:22|72573.91
16:46:23|72570.5
16:46:24|72570.5
16:46:25|72570.5
16:46:26|72583.17
16:46:27|72587.53
16:46:28|72598.76
16:46:29|72598.76
16:46:30|72598.76
16:46:31|72611.99
16:46:32|72611.99
16:46:34|72609.58
16:46:35|72609.58
16:46:37|72609.58
16:46:38|72609.58
16:46:39|72604.35
16:46:39|72604.35
16:46:41|72588.94
16:46:42|72589.97
16:46:43|72589.97
16:46:44|72589.97
16:46:45|72589.97
16:46:46|72589.97
16:46:47|72589.96
16:46:48|72589.96
16:46:49|72589.96
16:46:50|72589.96
16:46:51|72589.96
16:46:52|72589.96
16:46:54|72589.96
16:46:54|72589.96
16:46:55|72589.96
16:46:56|72566.91
16:46:58|72566.91
16:46:58|72566.91
16:46:59|72566.91
16:47:01|72566.91
16:47:01|72561.72
16:47:02|72561.72
16:47:04|72561.73
16:47:04|72564.
16:47:05|72564.
16:47:06|72564.
16:47:07|72561.72
16:47:09|72561.72
16:47:09|72557.49
16:47:10|72542.25
16:47:11|72541.9
16:47:13|72544.14
16:47:13|72544.15
16:47:14|72544.66
16:47:15|72544.13
16:47:16|72544.13
16:47:17|72544.13
16:47:18|72544.13
16:47:19|72544.13
16:47:20|72544.13
16:47:21|72567.77
16:47:23|72570.74
16:47:24|72570.74
16:47:24|72570.74
16:47:25|72570.74
16:47:26|72570.74
16:47:28|72563.68
16:47:29|72551.63
16:47:29|72553.88
16:47:31|72553.88
16:47:31|72553.88
16:47:32|72553.88
16:47:35|72553.88
16:47:36|72553.88
16:47:37|72553.88
16:47:39|72551.98
16:47:39|72551.98
16:47:40|72551.98
16:47:41|72551.98
16:47:42|72551.98
16:47:44|72556.85
16:47:44|72556.85
16:47:45|72556.85
16:47:46|72556.85
16:47:48|72560.05
16:47:49|72562.5
16:47:49|72568.06
16:47:50|72568.04
16:47:51|72568.04
16:47:52|72568.04
16:47:54|72563.53
16:47:54|72563.53
16:47:55|72563.53
16:47:57|72563.53
16:47:58|72563.53
16:47:59|72564.67
16:48:00|72564.67
16:48:01|72564.67
16:48:02|72564.67
16:48:03|72564.67
16:48:04|72564.67
16:48:05|72564.14
16:48:06|72564.14
16:48:07|72564.14
16:48:08|72564.14
16:48:09|72564.14
16:48:10|72560.56
16:48:11|72548.01
16:48:12|72548.01
16:48:13|72548.01
16:48:14|72548.01
16:48:15|72548.01
16:48:16|72548.01
16:48:17|72548.01
16:48:18|72548.01
16:48:19|72548.
16:48:20|72530.77
16:48:21|72530.77
16:48:22|72530.77
16:48:23|72522.6
16:48:24|72520.35
16:48:25|72520.35
16:48:26|72512.79
16:48:27|72509.92
16:48:28|72470.3
16:48:30|72470.3
16:48:30|72470.3
16:48:31|72470.3
16:48:33|72470.3
16:48:33|72470.29
16:48:34|72470.29
16:48:36|72451.34
16:48:37|72451.34
16:48:39|72451.34
16:48:39|72451.34
16:48:41|72451.34
16:48:42|72428.22
16:48:43|72422.6
16:48:44|72422.6
16:48:45|72422.6
16:48:46|72432.1
16:48:47|72432.1
16:48:48|72448.26
16:48:49|72457.65
16:48:50|72457.65
16:48:51|72474.79
16:48:52|72480.02
16:48:53|72480.02
16:48:54|72480.02
16:48:55|72485.24
16:48:56|72491.57
16:48:57|72491.57
16:48:58|72491.57
16:48:59|72491.57
16:49:00|72491.57
16:49:01|72491.57
16:49:02|72491.57
16:49:03|72491.57
16:49:04|72491.57
16:49:05|72491.57
16:49:06|72490.44
16:49:07|72490.44
16:49:08|72490.44
16:49:09|72472.01
16:49:11|72472.01
16:49:11|72434.89
16:49:12|72434.89
16:49:14|72434.89
16:49:14|72434.89
16:49:15|72434.89
16:49:16|72434.89
16:49:17|72434.89
16:49:18|72442.02
16:49:19|72442.02
16:49:20|72442.02
16:49:21|72430.88
16:49:22|72420.
16:49:23|72420.
16:49:25|72420.
16:49:25|72416.
16:49:26|72416.
16:49:27|72415.64
16:49:28|72415.64
16:49:29|72415.64
16:49:30|72415.64
16:49:31|72415.64
16:49:32|72417.96
16:49:33|72425.99
16:49:34|72425.99
16:49:35|72425.99
16:49:37|72425.99
16:49:38|72425.99
16:49:39|72435.97
16:49:40|72435.97
16:49:42|72443.51
16:49:43|72443.51
16:49:45|72443.51
16:49:46|72443.51
16:49:47|72443.51
16:49:48|72448.01
16:49:50|72448.01
16:49:50|72448.01
16:49:51|72448.01
16:49:52|72448.01
16:49:53|72448.
16:49:54|72448.
16:49:56|72448.
16:49:56|72448.
16:49:58|72448.
16:49:59|72448.
16:50:00|72448.
16:50:01|72448.
16:50:01|72448.
16:50:02|72448.
16:50:03|72448.
16:50:05|72448.
16:50:05|72448.
16:50:07|72452.03
16:50:08|72456.94
16:50:08|72457.25
16:50:10|72461.22
16:50:10|72466.35
16:50:11|72466.35
16:50:12|72466.35
16:50:13|72466.35
16:50:14|72462.1
16:50:16|72462.1
16:50:17|72449.86
16:50:18|72449.86
16:50:19|72449.86
16:50:20|72449.86
16:50:21|72449.86
16:50:22|72449.86
16:50:23|72449.86
16:50:24|72449.86
16:50:25|72440.
16:50:26|72441.14
16:50:27|72449.14
16:50:28|72449.14
16:50:29|72449.14
16:50:30|72449.9
16:50:31|72457.11
16:50:32|72457.11
16:50:33|72457.11
16:50:34|72457.11
16:50:35|72457.11
16:50:36|72456.97
16:50:38|72456.97
16:50:38|72456.97
16:50:39|72456.97
16:50:40|72456.97
16:50:41|72449.27
16:50:42|72449.27
16:50:44|72449.27
16:50:44|72449.27
16:50:45|72449.26
16:50:46|72449.26
16:50:47|72449.16
16:50:49|72446.29
16:50:49|72433.08
16:50:51|72433.08
16:50:51|72430.84
16:50:53|72434.2
16:50:54|72434.2
16:50:55|72426.74
16:50:55|72426.74
16:50:57|72426.74
16:50:57|72428.79
16:50:59|72428.79
16:51:00|72428.79
16:51:01|72428.79
16:51:02|72417.97
16:51:03|72408.5
16:51:04|72408.5
16:51:05|72408.5
16:51:06|72408.5
16:51:07|72411.74
16:51:08|72415.67
16:51:09|72415.67
16:51:10|72424.77
16:51:11|72424.6
16:51:12|72424.6
16:51:13|72422.35
16:51:14|72422.35
16:51:15|72420.1
16:51:16|72422.36
16:51:17|72433.11
16:51:18|72433.11
16:51:19|72433.11
16:51:20|72429.91
16:51:21|72430.3
16:51:22|72430.3
16:51:23|72430.3
16:51:24|72430.3
16:51:25|72430.3
16:51:26|72416.35
16:51:27|72421.24
16:51:28|72421.24
16:51:29|72419.
16:51:30|72419.
16:51:31|72421.23
16:51:32|72421.23
16:51:33|72421.23
16:51:34|72421.23
16:51:35|72421.23
16:51:36|72421.23
16:51:37|72421.23
16:51:38|72421.32
16:51:40|72421.34
16:51:41|72421.34
16:51:42|72432.44
16:51:43|72439.79
16:51:44|72439.98
16:51:45|72441.08
16:51:46|72441.08
16:51:47|72441.08
16:51:48|72441.08
16:51:50|72441.08
16:51:51|72441.08
16:51:52|72441.08
16:51:52|72441.08
16:51:53|72441.08
16:51:55|72456.96
16:51:56|72456.96
16:51:57|72456.96
16:51:58|72456.96
16:51:59|72456.96
16:51:59|72497.73
16:52:01|72497.73
16:52:02|72508.22
16:52:03|72519.16
16:52:04|72519.16
16:52:05|72515.41
16:52:06|72508.22
16:52:07|72494.01
16:52:08|72494.01
16:52:10|72494.01
16:52:10|72494.01
16:52:12|72529.79
16:52:12|72529.79
16:52:14|72529.79
16:52:14|72529.79
16:52:16|72529.79
16:52:17|72529.79
16:52:17|72529.79
16:52:19|72529.79
16:52:20|72529.79
16:52:21|72529.79
16:52:22|72559.82
16:52:23|72559.82
16:52:24|72579.99
16:52:25|72579.99
16:52:26|72580.
16:52:27|72580.
16:52:28|72579.42
16:52:29|72579.42
16:52:30|72583.87
16:52:31|72583.87
16:52:32|72583.87
16:52:33|72583.87
16:52:34|72583.87
16:52:35|72582.82
16:52:36|72582.82
16:52:37|72582.82
16:52:39|72582.82
16:52:40|72603.99
16:52:41|72603.99
16:52:42|72603.99
16:52:43|72603.99
16:52:44|72603.99
16:52:45|72600.29
16:52:46|72600.29
16:52:47|72600.29
16:52:48|72600.29
16:52:50|72600.29
16:52:50|72600.29
16:52:52|72600.29
16:52:53|72577.28
16:52:54|72577.28
16:52:55|72577.28
16:52:56|72583.61
16:52:58|72583.61
16:52:58|72583.61
16:52:59|72583.61
16:53:01|72583.61
16:53:01|72583.61
16:53:02|72583.61
16:53:03|72568.34
16:53:04|72561.46
16:53:06|72562.66
16:53:06|72549.51
16:53:07|72539.31
16:53:09|72539.31
16:53:09|72539.31
16:53:10|72539.31
16:53:11|72539.31
16:53:12|72539.31
16:53:13|72548.6
16:53:14|72548.6
16:53:15|72548.6
16:53:16|72548.6
16:53:18|72548.6
16:53:19|72564.81
16:53:19|72564.81
16:53:20|72564.81
16:53:22|72570.23
16:53:23|72570.73
16:53:23|72578.79
16:53:24|72578.79
16:53:25|72578.79
16:53:26|72578.79
16:53:27|72578.79
16:53:28|72578.79
16:53:29|72578.79
16:53:30|72578.79
16:53:32|72578.79
16:53:33|72575.61
16:53:34|72575.61
16:53:35|72575.53
16:53:36|72562.23
16:53:37|72562.23
16:53:38|72556.36
16:53:39|72556.35
16:53:40|72544.77
16:53:41|72544.77
16:53:42|72544.77
16:53:43|72544.77
16:53:44|72544.77
16:53:45|72542.23
16:53:46|72536.52
16:53:47|72536.18
16:53:48|72536.18
16:53:49|72533.93
16:53:50|72520.39
16:53:51|72515.16
16:53:52|72515.16
16:53:53|72515.16
16:53:55|72504.74
16:53:56|72504.74
16:53:57|72504.74
16:53:58|72504.74
16:53:59|72504.73
16:54:00|72504.73
16:54:01|72509.32
16:54:02|72509.32
16:54:03|72509.32
16:54:04|72514.21
16:54:05|72514.21
16:54:06|72506.53
16:54:08|72503.87
16:54:08|72503.87
16:54:10|72503.87
16:54:10|72503.87
16:54:11|72503.87
16:54:13|72503.87
16:54:13|72503.87
16:54:15|72519.19
16:54:16|72518.18
16:54:17|72513.69
16:54:18|72513.69
16:54:19|72498.4
16:54:20|72501.3
16:54:21|72501.3
16:54:22|72501.3
16:54:23|72501.3
16:54:24|72501.3
16:54:26|72501.3
16:54:26|72496.08
16:54:27|72496.08
16:54:29|72496.08
16:54:29|72496.08
16:54:30|72496.08
16:54:31|72496.08
16:54:32|72496.08
16:54:33|72490.91
16:54:34|72494.8
16:54:35|72494.8
16:54:37|72494.8
16:54:37|72499.27
16:54:38|72499.27
16:54:40|72499.27
16:54:41|72499.27
16:54:43|72499.27
16:54:43|72499.27
16:54:44|72499.27
16:54:45|72499.27
16:54:46|72499.27
16:54:47|72499.27
16:54:49|72499.27
16:54:49|72499.27
16:54:51|72502.12
16:54:52|72502.12
16:54:53|72502.12
16:54:54|72502.12
16:54:55|72502.12
16:54:56|72502.12
16:54:58|72502.12
16:54:58|72621.3
16:54:59|72563.01
16:55:01|72565.61
16:55:01|72565.61
16:55:03|72565.61
16:55:04|72565.61
16:55:05|72565.61
16:55:06|72568.23
16:55:07|72583.71
16:55:08|72583.71
16:55:09|72583.71
16:55:10|72583.71
16:55:11|72583.71
16:55:12|72583.71
16:55:13|72585.95
16:55:14|72585.95
16:55:15|72601.21
16:55:16|72606.73
16:55:17|72606.73
16:55:18|72606.73
16:55:19|72606.73
16:55:20|72606.73
16:55:21|72606.73
16:55:22|72606.73
16:55:23|72606.73
16:55:24|72601.2
16:55:25|72601.2
16:55:27|72601.2
16:55:27|72586.7
16:55:29|72578.31
16:55:30|72562.11
16:55:30|72548.07
16:55:32|72548.07
16:55:33|72548.07
16:55:33|72548.07
16:55:35|72548.07
16:55:36|72548.07
16:55:36|72537.16
16:55:38|72537.16
16:55:39|72537.16
16:55:40|72526.24
16:55:40|72526.24
16:55:41|72526.24
16:55:43|72514.22
16:55:45|72514.22
16:55:45|72514.22
16:55:46|72514.22
16:55:48|72514.22
16:55:49|72531.18
16:55:50|72598.2
16:55:51|72578.86
16:55:52|72591.21
16:55:52|72596.
16:55:55|72596.
16:55:55|72596.
16:55:56|72596.
16:55:57|72596.
16:55:58|72596.
16:55:59|72596.
16:56:00|72596.
16:56:01|72596.
16:56:02|72596.
16:56:03|72596.
16:56:04|72596.
16:56:05|72602.12
16:56:07|72602.12
16:56:07|72602.12
16:56:08|72602.12
16:56:09|72598.84
16:56:11|72598.84
16:56:11|72598.84
16:56:13|72598.84
16:56:14|72598.84
16:56:14|72596.
16:56:15|72596.
16:56:16|72593.76
16:56:17|72580.7
16:56:18|72573.12
16:56:19|72573.12
16:56:20|72570.8
16:56:21|72570.8
16:56:22|72558.56
16:56:24|72547.33
16:56:25|72547.33
16:56:26|72541.85
16:56:27|72541.85
16:56:28|72541.85
16:56:29|72541.85
16:56:30|72541.86
16:56:31|72541.85
16:56:32|72541.85
16:56:33|72541.85
16:56:34|72541.85
16:56:35|72539.75
16:56:36|72539.75
16:56:37|72539.75
16:56:38|72539.75
16:56:39|72539.75
16:56:40|72544.73
16:56:41|72563.79
16:56:42|72563.79
16:56:43|72563.79
16:56:44|72563.79
16:56:45|72600.84
16:56:46|72600.84
16:56:47|72597.46
16:56:48|72597.46
16:56:49|72597.47
16:56:50|72597.47
16:56:51|72595.21
16:56:52|72595.21
16:56:53|72595.21
16:56:54|72595.21
16:56:55|72595.21
16:56:56|72595.21
16:56:57|72595.21
16:56:58|72596.34
16:56:59|72596.34
16:57:00|72596.34
16:57:01|72596.34
16:57:02|72596.34
16:57:03|72596.34
16:57:05|72596.34
16:57:05|72595.75
16:57:06|72595.65
16:57:07|72595.65
16:57:08|72595.65
16:57:09|72595.65
16:57:10|72595.65
16:57:11|72597.27
16:57:13|72597.27
16:57:14|72597.27
16:57:15|72597.27
16:57:15|72597.27
16:57:16|72597.27
16:57:17|72597.27
16:57:18|72597.27
16:57:20|72597.27
16:57:21|72597.27
16:57:22|72597.27
16:57:22|72597.27
16:57:23|72597.27
16:57:25|72597.27
16:57:26|72597.27
16:57:27|72597.27
16:57:28|72597.27
16:57:29|72596.12
16:57:29|72596.12
16:57:30|72596.12
16:57:32|72596.12
16:57:33|72595.59
16:57:34|72595.59
16:57:35|72595.59
16:57:36|72595.59
16:57:37|72595.6
16:57:38|72595.6
16:57:39|72595.6
16:57:40|72595.6
16:57:41|72595.6
16:57:42|72596.83
16:57:43|72596.83
16:57:44|72596.83
16:57:45|72596.83
16:57:46|72596.83
16:57:48|72596.83
16:57:49|72596.83
16:57:50|72596.83
16:57:50|72596.83
16:57:51|72604.51
16:57:53|72604.51
16:57:54|72604.51
16:57:54|72604.51
16:57:55|72604.51
16:57:56|72609.96
16:57:57|72609.96
16:57:59|72609.96
16:58:00|72609.96
16:58:01|72609.96
16:58:02|72609.96
16:58:03|72609.96
16:58:04|72609.96
16:58:05|72609.97
16:58:06|72609.97
16:58:07|72609.97
16:58:08|72609.97
16:58:09|72609.97
16:58:10|72634.69
16:58:11|72632.44
16:58:12|72632.44
16:58:13|72632.44
16:58:14|72632.44
16:58:16|72632.44
16:58:16|72632.44
16:58:18|72632.97
16:58:18|72618.06
16:58:19|72618.06
16:58:20|72618.06
16:58:21|72618.06
16:58:22|72618.06
16:58:23|72618.06
16:58:24|72618.06
16:58:25|72610.03
16:58:26|72600.72
16:58:27|72602.24
16:58:28|72602.24
16:58:29|72602.24
16:58:30|72602.24
16:58:31|72602.24
16:58:32|72602.24
16:58:33|72602.24
16:58:34|72602.24
16:58:35|72602.24
16:58:36|72602.24
16:58:37|72602.24
16:58:39|72602.24
16:58:39|72602.24
16:58:40|72608.21
16:58:41|72608.21
16:58:42|72608.21
16:58:43|72608.21
16:58:45|72609.38
16:58:46|72609.38
16:58:47|72609.38
16:58:48|72609.38
16:58:49|72609.38
16:58:50|72609.38
16:58:51|72609.38
16:58:53|72609.38
16:58:54|72613.43
16:58:55|72613.43
16:58:55|72613.43
16:58:56|72613.43
16:58:58|72613.43
16:58:58|72619.71
16:58:59|72623.08
16:59:00|72623.08
16:59:01|72623.08
16:59:02|72623.08
16:59:04|72623.08
16:59:04|72623.08
16:59:05|72623.08
16:59:07|72623.08
16:59:08|72623.08
16:59:08|72628.31
16:59:09|72628.31
16:59:10|72639.07
16:59:11|72638.26
16:59:13|72638.26
16:59:14|72624.42
16:59:14|72624.42
16:59:15|72623.25
16:59:17|72623.25
16:59:17|72624.69
16:59:19|72622.19
16:59:20|72622.19
16:59:21|72622.07
16:59:22|72622.02
16:59:22|72622.02
16:59:24|72622.02
16:59:24|72612.94
16:59:26|72612.77
16:59:27|72611.61
16:59:28|72611.61
16:59:29|72611.61
16:59:30|72611.61
16:59:31|72611.61
16:59:32|72611.61
16:59:33|72611.61
16:59:34|72604.85
16:59:35|72604.85
16:59:36|72604.85
16:59:37|72604.85
16:59:38|72604.85
16:59:39|72604.85
16:59:40|72605.66
16:59:41|72605.66
16:59:42|72605.66
16:59:43|72605.66
16:59:44|72605.66
16:59:46|72605.66
16:59:47|72605.66
16:59:48|72605.66
16:59:50|72605.62
16:59:51|72608.59
16:59:51|72608.59
16:59:53|72608.59
16:59:54|72608.59
16:59:55|72608.59
16:59:56|72582.69
16:59:57|72582.69
16:59:58|72582.69
16:59:59|72582.69
17:00:00|72582.69
17:00:01|72582.69
17:00:02|72582.69
17:00:03|72565.91
17:00:05|72571.29
17:00:06|72572.57
17:00:07|72572.57
17:00:08|72577.81
17:00:09|72577.81
17:00:11|72587.32
17:00:11|72587.32
17:00:12|72591.46
17:00:13|72592.61
17:00:14|72592.61
17:00:15|72592.61
17:00:16|72592.61
17:00:17|72593.08
17:00:18|72589.
17:00:19|72589.
17:00:21|72589.
17:00:22|72589.
17:00:23|72580.12
17:00:24|72580.12
17:00:26|72580.12
17:00:26|72565.74
17:00:27|72551.37
17:00:28|72557.07
17:00:29|72591.81
17:00:30|72591.81
17:00:31|72598.22
17:00:32|72598.22
17:00:33|72577.73
17:00:34|72569.68
17:00:35|72569.68
17:00:36|72569.68
17:00:37|72569.68
17:00:38|72569.68
17:00:39|72569.68
17:00:40|72569.68
17:00:41|72561.69
17:00:42|72555.38
17:00:43|72527.09
17:00:44|72527.09
17:00:45|72527.09
17:00:47|72522.6
17:00:48|72522.6
17:00:49|72524.23
17:00:50|72554.34
17:00:51|72557.16
17:00:52|72559.44
17:00:53|72566.09
17:00:54|72566.09
17:00:56|72567.94
17:00:56|72567.94
17:00:57|72562.4
17:00:59|72562.4
17:00:59|72562.4
17:01:01|72564.64
17:01:01|72555.06
17:01:03|72570.9
17:01:03|72570.9
17:01:05|72570.9
17:01:06|72559.73
17:01:07|72543.19
17:01:08|72540.57
17:01:09|72540.57
17:01:10|72540.57
17:01:10|72531.96
17:01:12|72531.96
17:01:13|72531.96
17:01:14|72531.96
17:01:15|72531.96
17:01:16|72531.96
17:01:17|72531.96
17:01:18|72531.96
17:01:19|72531.96
17:01:20|72531.96
17:01:21|72531.96
17:01:23|72531.96
17:01:24|72531.96
17:01:25|72531.96
17:01:26|72531.96
17:01:26|72531.96
17:01:28|72531.96
17:01:29|72531.96
17:01:30|72531.96
17:01:30|72572.92
17:01:32|72567.45
17:01:33|72567.45
17:01:33|72567.45
17:01:35|72551.25
17:01:36|72551.25
17:01:36|72542.82
17:01:37|72542.82
17:01:39|72542.82
17:01:40|72542.82
17:01:41|72547.17
17:01:42|72536.87
17:01:43|72536.87
17:01:44|72536.87
17:01:45|72536.87
17:01:46|72536.87
17:01:47|72536.87
17:01:49|72536.87
17:01:50|72536.87
17:01:51|72536.87
17:01:52|72536.87
17:01:52|72536.87
17:01:54|72536.87
17:01:54|72536.87
17:01:56|72536.87
17:01:57|72536.87
17:01:58|72548.5
17:02:00|72547.62
17:02:00|72527.39
17:02:01|72527.39
17:02:02|72527.39
17:02:03|72527.39
17:02:05|72527.39
17:02:06|72527.39
17:02:07|72540.85
17:02:08|72540.85
17:02:09|72526.47
17:02:11|72526.47
17:02:11|72526.47
17:02:12|72526.47
17:02:14|72539.74
17:02:14|72539.6
17:02:15|72539.6
17:02:16|72539.6
17:02:17|72523.9
17:02:18|72523.9
17:02:20|72523.9
17:02:20|72523.9
17:02:21|72532.99
17:02:22|72532.99
17:02:23|72532.99
17:02:24|72532.99
17:02:25|72532.99
17:02:26|72510.3
17:02:27|72510.3
17:02:28|72510.3
17:02:29|72510.3
17:02:30|72510.3
17:02:31|72510.3
17:02:32|72510.3
17:02:33|72510.3
17:02:34|72493.85
17:02:36|72493.85
17:02:36|72493.85
17:02:37|72497.95
17:02:38|72497.95
17:02:39|72497.95
17:02:40|72497.95
17:02:41|72497.95
17:02:42|72497.95
17:02:43|72497.95
17:02:44|72478.63
17:02:45|72478.63
17:02:46|72479.87
17:02:47|72479.87
17:02:49|72479.87
17:02:50|72479.87
17:02:51|72479.87
17:02:52|72469.87
17:02:53|72469.87
17:02:54|72469.87
17:02:55|72478.32
17:02:56|72491.13
17:02:57|72491.13
17:02:59|72491.13
17:02:59|72491.14
17:03:01|72497.38
17:03:01|72497.38
17:03:03|72497.38
17:03:05|72501.03
17:03:05|72501.03
17:03:06|72498.67
17:03:08|72498.67
17:03:08|72498.67
17:03:09|72498.67
17:03:11|72498.67
17:03:11|72498.67
17:03:13|72498.67
17:03:14|72498.67
17:03:15|72498.67
17:03:16|72498.67
17:03:17|72498.67
17:03:18|72486.65
17:03:19|72486.65
17:03:20|72486.65
17:03:21|72486.65
17:03:22|72486.65
17:03:23|72486.65
17:03:24|72486.65
17:03:25|72486.65
17:03:26|72486.65
17:03:27|72486.65
17:03:28|72486.65
17:03:29|72488.84
17:03:30|72488.84
17:03:30|72488.84
17:03:31|72488.84
17:03:33|72488.84
17:03:33|72465.62
17:03:35|72450.14
17:03:36|72450.14
17:03:37|72450.14
17:03:38|72450.14
17:03:39|72450.14
17:03:40|72458.62
17:03:41|72452.58
17:03:42|72452.58
17:03:43|72445.81
17:03:44|72445.81
17:03:45|72445.81
17:03:46|72445.81
17:03:47|72448.9
17:03:48|72448.9
17:03:49|72448.9
17:03:51|72457.89
17:03:52|72457.89
17:03:53|72457.89
17:03:54|72457.89
17:03:56|72458.51
17:03:56|72462.08
17:03:58|72462.08
17:03:59|72462.08
17:04:00|72462.08
17:04:01|72469.65
17:04:02|72470.39
17:04:03|72471.89
17:04:04|72471.89
17:04:05|72471.89
17:04:06|72474.01
17:04:07|72474.02
17:04:08|72474.02
17:04:09|72474.02
17:04:10|72474.02
17:04:11|72474.02
17:04:12|72474.02
17:04:13|72480.18
17:04:14|72480.18
17:04:15|72480.18
17:04:16|72480.18
17:04:17|72480.18
17:04:18|72480.18
17:04:19|72492.87
17:04:20|72492.87
17:04:21|72492.87
17:04:22|72498.09
17:04:23|72498.09
17:04:24|72498.09
17:04:26|72498.09
17:04:27|72498.09
17:04:27|72498.09
17:04:28|72498.09
17:04:30|72498.09
17:04:31|72496.96
17:04:31|72496.96
17:04:33|72496.96
17:04:34|72496.96
17:04:35|72496.96
17:04:36|72495.83
17:04:37|72495.83
17:04:38|72495.83
17:04:39|72495.83
17:04:40|72495.83
17:04:41|72495.83
17:04:42|72495.83
17:04:43|72495.83
17:04:44|72495.83
17:04:45|72495.83
17:04:46|72498.08
17:04:47|72495.29
17:04:48|72492.6
17:04:49|72492.6
17:04:50|72492.6
17:04:52|72492.6
17:04:52|72492.23
17:04:54|72487.57
17:04:54|72487.57
17:04:56|72478.8
17:04:56|72478.8
17:04:58|72478.8
17:04:59|72478.8
17:04:59|72478.8
17:05:01|72478.8
17:05:02|72486.64
17:05:03|72486.64
17:05:04|72486.64
17:05:05|72486.64
17:05:06|72486.64
17:05:07|72486.64
17:05:08|72486.64
17:05:09|72486.64
17:05:10|72498.87
17:05:11|72498.87
17:05:12|72498.87
17:05:13|72498.87
17:05:14|72498.87
17:05:15|72498.87
17:05:16|72498.87
17:05:17|72498.87
17:05:18|72498.87
17:05:19|72498.87
17:05:20|72498.87
17:05:21|72490.8
17:05:22|72490.8
17:05:23|72490.8
17:05:24|72490.8
17:05:25|72490.8
17:05:26|72476.59
17:05:27|72476.59
17:05:28|72476.59
17:05:29|72476.59
17:05:30|72476.59
17:05:31|72476.59
17:05:32|72476.59
17:05:33|72476.59
17:05:34|72476.39
17:05:35|72476.39
17:05:36|72476.39
17:05:37|72476.4
17:05:38|72476.4
17:05:39|72476.4
17:05:40|72476.4
17:05:41|72476.4
17:05:42|72484.74
17:05:43|72480.83
17:05:44|72476.13
17:05:45|72483.57
17:05:46|72483.57
17:05:47|72482.44
17:05:48|72480.87
17:05:49|72480.87
17:05:50|72480.87
17:05:51|72486.15
17:05:52|72486.15
17:05:53|72486.15
17:05:54|72486.15
17:05:55|72486.15
17:05:56|72486.15
17:05:57|72486.15
17:05:58|72486.15
17:06:00|72486.15
17:06:00|72486.15
17:06:02|72488.36
17:06:03|72491.33
17:06:04|72491.33
17:06:04|72491.33
17:06:05|72492.45
17:06:06|72492.45
17:06:07|72492.45
17:06:08|72492.45
17:06:09|72488.83
17:06:10|72479.13
17:06:11|72479.13
17:06:12|72479.13
17:06:13|72479.13
17:06:14|72479.13
17:06:15|72478.07
17:06:16|72478.06
17:06:17|72478.06
17:06:18|72478.06
17:06:19|72476.88
17:06:20|72461.81
17:06:22|72452.67
17:06:22|72452.67
17:06:23|72452.67
17:06:24|72452.67
17:06:25|72452.67
17:06:26|72452.67
17:06:27|72452.67
17:06:29|72451.11
17:06:30|72446.77
17:06:31|72446.77
17:06:31|72446.77
17:06:32|72446.77
17:06:33|72446.77
17:06:34|72446.77
17:06:36|72446.77
17:06:36|72446.77
17:06:37|72446.77
17:06:38|72446.77
17:06:39|72446.77
17:06:40|72446.77
17:06:42|72443.21
17:06:43|72441.55
17:06:44|72441.55
17:06:45|72441.55
17:06:46|72435.5
17:06:47|72435.49
17:06:48|72435.49
17:06:49|72435.49
17:06:50|72435.49
17:06:51|72435.49
17:06:52|72422.59
17:06:54|72411.32
17:06:54|72411.32
17:06:55|72411.32
17:06:56|72400.01
17:06:58|72397.38
17:06:59|72397.38
17:07:00|72397.38
17:07:01|72397.38
17:07:02|72383.76
17:07:03|72383.76
17:07:04|72373.48
17:07:05|72373.48
17:07:06|72375.11
17:07:07|72375.11
17:07:08|72378.58
17:07:09|72378.58
17:07:10|72378.58
17:07:11|72378.58
17:07:12|72378.58
17:07:13|72378.58
17:07:14|72377.09
17:07:15|72377.09
17:07:16|72372.64
17:07:17|72372.64
17:07:18|72369.5
17:07:19|72369.5
17:07:21|72351.77
17:07:22|72351.77
17:07:22|72351.77
17:07:24|72351.77
17:07:25|72351.77
17:07:25|72351.77
17:07:26|72351.77
17:07:27|72351.77
17:07:28|72358.51
17:07:29|72367.77
17:07:31|72364.07
17:07:31|72364.07
17:07:33|72367.09
17:07:34|72367.09
17:07:35|72367.09
17:07:35|72367.09
17:07:37|72367.09
17:07:37|72369.77
17:07:38|72387.41
17:07:40|72387.41
17:07:40|72389.42
17:07:41|72389.42
17:07:42|72389.42
17:07:43|72389.42
17:07:45|72389.42
17:07:45|72364.91
17:07:47|72364.91
17:07:47|72364.91
17:07:48|72364.91
17:07:49|72364.91
17:07:51|72364.91
17:07:51|72364.91
17:07:52|72364.91
17:07:54|72364.91
17:07:55|72364.91
17:07:55|72364.91
17:07:57|72364.91
17:07:57|72372.32
17:07:59|72389.13
17:08:00|72389.13
17:08:01|72389.13
17:08:02|72389.13
17:08:03|72389.13
17:08:04|72368.42
17:08:05|72352.96
17:08:06|72352.96
17:08:07|72352.96
17:08:08|72357.07
17:08:09|72357.07
17:08:10|72357.07
17:08:11|72357.07
17:08:12|72333.33
17:08:14|72324.46
17:08:15|72335.29
17:08:16|72335.29
17:08:16|72329.19
17:08:18|72329.17
17:08:18|72329.17
17:08:20|72329.17
17:08:21|72329.17
17:08:22|72334.95
17:08:23|72334.96
17:08:24|72370.03
17:08:25|72370.02
17:08:26|72370.02
17:08:27|72357.23
17:08:28|72342.85
17:08:29|72342.85
17:08:30|72342.85
17:08:31|72342.85
17:08:32|72342.85
17:08:33|72342.85
17:08:34|72342.85
17:08:35|72342.85
17:08:36|72342.85
17:08:37|72342.85
17:08:38|72339.62
17:08:39|72355.47
17:08:40|72355.47
17:08:41|72355.47
17:08:42|72355.47
17:08:43|72355.47
17:08:44|72355.16
17:08:45|72355.16
17:08:46|72355.16
17:08:47|72364.83
17:08:48|72364.83
17:08:49|72364.83
17:08:50|72364.83
17:08:51|72364.83
17:08:52|72373.47
17:08:53|72373.47
17:08:55|72373.01
17:08:56|72373.01
17:08:57|72373.01
17:08:58|72364.43
17:08:59|72364.43
17:09:00|72364.43
17:09:01|72364.43
17:09:03|72360.99
17:09:04|72360.98
17:09:05|72351.58
17:09:06|72351.58
17:09:08|72351.58
17:09:09|72351.58
17:09:09|72347.21
17:09:10|72329.18
17:09:11|72329.18
17:09:12|72337.39
17:09:14|72337.39
17:09:15|72337.39
17:09:16|72337.39
17:09:16|72337.87
17:09:18|72333.64
17:09:18|72333.64
17:09:20|72333.64
17:09:20|72333.64
17:09:22|72333.64
17:09:23|72320.
17:09:24|72320.
17:09:25|72320.
17:09:26|72320.
17:09:27|72320.
17:09:28|72320.
17:09:29|72320.
17:09:29|72320.
17:09:31|72320.
17:09:31|72320.
17:09:32|72320.
17:09:34|72320.
17:09:35|72320.
17:09:35|72326.7
17:09:37|72332.03
17:09:38|72332.03
17:09:39|72322.15
17:09:40|72322.15
17:09:41|72322.15
17:09:42|72322.15
17:09:43|72322.15
17:09:44|72337.94
17:09:45|72340.9
17:09:46|72350.55
17:09:47|72350.55
17:09:48|72350.55
17:09:49|72350.55
17:09:50|72350.55
17:09:51|72354.47
17:09:52|72359.19
17:09:53|72359.19
17:09:54|72359.19
17:09:55|72359.19
17:09:57|72352.72
17:09:57|72352.3
17:09:59|72347.58
17:09:59|72347.58
17:10:00|72347.58
17:10:02|72347.58
17:10:03|72347.58
17:10:04|72347.58
17:10:05|72347.58
17:10:06|72347.58
17:10:08|72347.58
17:10:08|72347.58
17:10:10|72343.8
17:10:10|72343.8
17:10:11|72336.05
17:10:12|72336.05
17:10:13|72336.05
17:10:14|72336.05
17:10:15|72336.05
17:10:17|72336.05
17:10:17|72336.05
17:10:18|72336.05
17:10:19|72336.05
17:10:20|72336.05
17:10:21|72338.08
17:10:22|72329.59
17:10:23|72329.59
17:10:24|72329.59
17:10:25|72329.59
17:10:26|72329.59
17:10:28|72329.59
17:10:28|72329.59
17:10:29|72329.59
17:10:30|72329.59
17:10:32|72329.59
17:10:32|72329.59
17:10:33|72329.59
17:10:34|72329.6
17:10:35|72329.6
17:10:36|72329.6
17:10:37|72329.6
17:10:39|72329.6
17:10:39|72333.3
17:10:40|72333.31
17:10:41|72353.37
17:10:42|72355.61
17:10:43|72355.61
17:10:44|72355.61
17:10:45|72355.61
17:10:46|72355.61
17:10:48|72355.61
17:10:49|72357.
17:10:50|72357.09
17:10:50|72357.09
17:10:52|72357.09
17:10:52|72357.09
17:10:54|72357.09
17:10:54|72357.09
17:10:56|72357.09
17:10:57|72357.09
17:10:57|72342.8
17:10:58|72342.8
17:11:00|72321.77
17:11:01|72321.77
17:11:02|72321.77
17:11:02|72321.77
17:11:03|72321.77
17:11:05|72321.77
17:11:06|72321.77
17:11:07|72321.77
17:11:08|72325.36
17:11:09|72325.36
17:11:10|72325.36
17:11:11|72325.36
17:11:13|72325.36
17:11:14|72325.36
17:11:14|72322.96
17:11:16|72335.66
17:11:16|72327.4
17:11:18|72327.4
17:11:19|72327.4
17:11:20|72327.4
17:11:21|72332.57
17:11:22|72332.57
17:11:23|72332.57
17:11:24|72332.57
17:11:25|72332.57
17:11:26|72332.58
17:11:27|72332.58
17:11:29|72332.58
17:11:29|72332.58
17:11:30|72335.69
17:11:31|72338.16
17:11:32|72338.16
17:11:33|72338.16
17:11:34|72338.16
17:11:36|72335.69
17:11:36|72335.69
17:11:37|72335.69
17:11:38|72335.69
17:11:39|72341.33
17:11:40|72341.33
17:11:41|72341.33
17:11:43|72341.33
17:11:43|72341.33
17:11:45|72341.33
17:11:45|72341.33
17:11:47|72341.33
17:11:48|72341.33
17:11:49|72341.33
17:11:49|72341.31
17:11:50|72341.31
17:11:52|72341.31
17:11:52|72341.31
17:11:54|72343.85
17:11:55|72353.37
17:11:56|72364.42
17:11:57|72386.76
17:11:58|72386.76
17:12:00|72386.76
17:12:01|72400.27
17:12:02|72411.6
17:12:03|72413.95
17:12:04|72413.95
17:12:04|72424.71
17:12:06|72424.71
17:12:06|72424.71
17:12:07|72424.71
17:12:09|72431.89
17:12:10|72421.41
17:12:11|72402.25
17:12:12|72402.25
17:12:14|72402.25
17:12:14|72402.25
17:12:15|72402.25
17:12:16|72399.1
17:12:17|72383.17
17:12:18|72383.2
17:12:19|72383.2
17:12:21|72383.39
17:12:21|72383.39
17:12:22|72383.39
17:12:23|72383.39
17:12:24|72383.39
17:12:25|72371.61
17:12:26|72371.61
17:12:27|72371.61
17:12:28|72357.73
17:12:29|72346.06
17:12:30|72346.06
17:12:32|72346.06
17:12:32|72346.06
17:12:33|72348.8
17:12:34|72348.8
17:12:35|72348.8
17:12:36|72348.8
17:12:38|72348.8
17:12:39|72349.19
17:12:39|72349.19
17:12:40|72349.19
17:12:41|72349.19
17:12:43|72325.42
17:12:43|72325.42
17:12:44|72325.42
17:12:45|72325.42
17:12:46|72325.42
17:12:47|72325.42
17:12:48|72325.42
17:12:49|72327.06
17:12:50|72327.06
17:12:51|72327.06
17:12:52|72327.06
17:12:54|72327.06
17:12:54|72327.06
17:12:55|72327.06
17:12:56|72327.06
17:12:57|72327.06
17:12:59|72327.06
17:13:01|72327.06
17:13:02|72327.06
17:13:03|72327.06
17:13:04|72327.51
17:13:05|72327.51
17:13:05|72340.62
17:13:08|72340.62
17:13:08|72340.62
17:13:09|72340.62
17:13:10|72349.97
17:13:11|72349.97
17:13:13|72349.97
17:13:14|72344.86
17:13:15|72344.86
17:13:16|72344.86
17:13:17|72344.86
17:13:18|72344.86
17:13:19|72344.86
17:13:20|72344.86
17:13:21|72344.86
17:13:22|72344.86
17:13:23|72344.86
17:13:24|72344.86
17:13:25|72344.86
17:13:26|72344.86
17:13:27|72344.86
17:13:28|72344.86
17:13:29|72344.86
17:13:30|72344.86
17:13:31|72344.86
17:13:32|72344.86
17:13:33|72344.86
17:13:34|72358.62
17:13:35|72358.62
17:13:36|72358.62
17:13:37|72358.62
17:13:38|72358.62
17:13:39|72358.62
17:13:40|72358.62
17:13:41|72358.62
17:13:42|72357.6
17:13:43|72357.6
17:13:44|72357.6
17:13:45|72357.6
17:13:46|72357.6
17:13:48|72357.6
17:13:49|72336.85
17:13:49|72320.04
17:13:50|72320.04
17:13:51|72320.04
17:13:52|72320.04
17:13:53|72321.03
17:13:54|72321.03
17:13:55|72321.03
17:13:56|72321.03
17:13:57|72321.03
17:13:58|72321.03
17:13:59|72321.03
17:14:00|72321.03
17:14:02|72320.
17:14:03|72320.
17:14:04|72320.
17:14:05|72317.11
17:14:05|72317.11
17:14:07|72308.84
17:14:08|72308.84
17:14:09|72308.84
17:14:10|72308.85
17:14:11|72301.06
17:14:12|72301.06
17:14:13|72301.05
17:14:14|72297.4
17:14:15|72285.37
17:14:16|72285.37
17:14:17|72285.37
17:14:18|72285.37
17:14:19|72291.81
17:14:20|72291.81
17:14:21|72285.37
17:14:23|72285.37
17:14:24|72285.37
17:14:24|72285.37
17:14:25|72286.15
17:14:26|72301.06
17:14:27|72310.56
17:14:28|72310.56
17:14:29|72310.56
17:14:30|72310.56
17:14:31|72306.22
17:14:33|72306.22
17:14:34|72306.22
17:14:34|72306.22
17:14:35|72306.22
17:14:36|72306.22
17:14:37|72306.22
17:14:38|72306.22
17:14:40|72306.22
17:14:41|72306.22
17:14:42|72306.22
17:14:42|72306.22
17:14:43|72292.52
17:14:44|72292.52
17:14:45|72292.52
17:14:46|72292.52
17:14:47|72292.52
17:14:48|72292.52
17:14:49|72292.52
17:14:50|72292.52
17:14:51|72292.52
17:14:53|72292.52
17:14:53|72292.52
17:14:54|72292.52
17:14:56|72285.43
17:14:56|72285.43
17:14:58|72285.43
17:14:58|72285.43
17:14:59|72285.43
17:15:01|72285.56
17:15:02|72285.56
17:15:02|72299.99
17:15:04|72295.43
17:15:05|72295.43
17:15:06|72295.43
17:15:07|72292.18
17:15:08|72292.18
17:15:09|72292.18
17:15:10|72292.18
17:15:11|72295.43
17:15:12|72295.43
17:15:13|72295.43
17:15:14|72308.44
17:15:15|72308.44
17:15:16|72336.26
17:15:17|72337.73
17:15:18|72324.89
17:15:19|72324.89
17:15:20|72324.89
17:15:21|72324.89
17:15:22|72324.89
17:15:23|72324.89
17:15:24|72324.89
17:15:25|72334.66
17:15:26|72340.65
17:15:27|72340.65
17:15:28|72340.65
17:15:29|72340.65
17:15:30|72340.65
17:15:31|72340.65
17:15:33|72337.36
17:15:33|72337.36
17:15:34|72337.36
17:15:35|72333.58
17:15:36|72333.58
17:15:37|72323.58
17:15:38|72313.77
17:15:39|72309.86
17:15:41|72309.86
17:15:41|72309.86
17:15:42|72309.86
17:15:43|72309.86
17:15:44|72309.86
17:15:45|72309.86
17:15:46|72309.86
17:15:47|72306.31
17:15:49|72306.31
17:15:49|72306.31
17:15:50|72306.31
17:15:51|72306.31
17:15:52|72306.31
17:15:53|72306.31
17:15:54|72306.31
17:15:56|72306.31
17:15:57|72299.29
17:15:58|72299.29
17:15:59|72299.28
17:16:00|72299.28
17:16:01|72299.28
17:16:02|72299.28
17:16:03|72299.28
17:16:04|72299.28
17:16:05|72299.28
17:16:06|72299.28
17:16:08|72300.6
17:16:08|72300.6
17:16:09|72300.6
17:16:11|72300.6
17:16:12|72300.6
17:16:13|72300.6
17:16:13|72300.6
17:16:15|72300.6
17:16:16|72300.6
17:16:17|72299.29
17:16:17|72299.29
17:16:19|72299.29
17:16:20|72299.29
17:16:21|72299.29
17:16:22|72299.29
17:16:23|72299.29
17:16:24|72299.29
17:16:25|72299.29
17:16:26|72299.29
17:16:27|72299.28
17:16:28|72299.28
17:16:29|72299.28
17:16:30|72299.29
17:16:31|72299.29
17:16:32|72299.29
17:16:33|72323.62
17:16:34|72323.62
17:16:35|72335.27
17:16:36|72335.27
17:16:37|72335.27
17:16:38|72335.27
17:16:39|72335.27
17:16:40|72331.54
17:16:41|72331.54
17:16:42|72331.54
17:16:43|72331.54
17:16:44|72331.54
17:16:45|72331.54
17:16:46|72331.54
17:16:47|72331.54
17:16:48|72331.54
17:16:49|72341.58
17:16:50|72341.58
17:16:51|72341.59
17:16:52|72341.59
17:16:53|72341.59
17:16:54|72341.59
17:16:55|72341.59
17:16:56|72341.59
17:16:57|72341.59
17:16:58|72341.59
17:16:59|72341.59
17:17:00|72341.59
17:17:01|72341.59
17:17:02|72341.59
17:17:03|72341.59
17:17:04|72341.59
17:17:06|72341.59
17:17:07|72341.59
17:17:08|72318.62
17:17:09|72318.62
17:17:09|72317.27
17:17:11|72317.27
17:17:12|72317.27
17:17:13|72317.27
17:17:14|72317.27
17:17:15|72317.27
17:17:16|72292.97
17:17:17|72292.97
17:17:18|72320.27
17:17:19|72320.27
17:17:20|72320.27
17:17:21|72320.27
17:17:22|72327.12
17:17:23|72327.12
17:17:25|72327.76
17:17:26|72327.76
17:17:27|72308.45
17:17:27|72305.54
17:17:28|72305.54
17:17:29|72305.54
17:17:30|72322.04
17:17:31|72322.04
17:17:32|72322.04
17:17:33|72322.04
17:17:34|72322.04
17:17:35|72322.04
17:17:37|72322.04
17:17:38|72322.04
17:17:38|72331.61
17:17:39|72331.61
17:17:41|72331.61
17:17:41|72331.61
17:17:42|72331.62
17:17:44|72331.62
17:17:45|72325.32
17:17:45|72325.32
17:17:46|72325.32
17:17:47|72329.34
17:17:49|72329.34
17:17:49|72329.34
17:17:50|72329.34
17:17:52|72329.34
17:17:52|72329.34
17:17:54|72329.34
17:17:54|72356.8
17:17:56|72367.75
17:17:57|72367.75
17:17:58|72367.75
17:17:59|72367.75
17:18:00|72367.75
17:18:01|72364.06
17:18:02|72364.06
17:18:03|72364.06
17:18:04|72364.06
17:18:05|72364.06
17:18:06|72364.06
17:18:07|72364.06
17:18:08|72364.06
17:18:10|72364.06
17:18:10|72382.68
17:18:11|72382.68
17:18:13|72382.68
17:18:14|72393.41
17:18:15|72393.41
17:18:16|72410.19
17:18:17|72411.46
17:18:18|72411.46
17:18:19|72411.48
17:18:20|72411.48
17:18:21|72411.48
17:18:22|72395.63
17:18:23|72395.63
17:18:24|72395.63
17:18:25|72395.63
17:18:26|72397.3
17:18:27|72397.3
17:18:28|72397.3
17:18:29|72397.3
17:18:31|72397.3
17:18:31|72397.3
17:18:32|72476.82
17:18:33|72447.97
17:18:34|72447.97
17:18:36|72447.97
17:18:36|72447.97
17:18:37|72437.46
17:18:38|72437.46
17:18:39|72437.46
17:18:40|72437.46
17:18:41|72427.79
17:18:42|72416.85
17:18:43|72416.85
17:18:44|72416.85
17:18:46|72417.77
17:18:46|72431.81
17:18:47|72431.81
17:18:48|72431.81
17:18:49|72431.81
17:18:51|72431.81
17:18:52|72439.06
17:18:53|72439.06
17:18:53|72439.06
17:18:54|72439.06
17:18:56|72436.16
17:18:56|72436.16
17:18:58|72436.16
17:18:59|72436.16
17:18:59|72436.16
17:19:01|72436.16
17:19:02|72436.16
17:19:03|72436.16
17:19:04|72436.16
17:19:06|72436.16
17:19:07|72436.16
17:19:08|72436.16
17:19:09|72436.16
17:19:10|72436.16
17:19:11|72435.75
17:19:12|72435.75
17:19:13|72435.75
17:19:14|72435.75
17:19:15|72435.75
17:19:16|72435.75
17:19:17|72435.75
17:19:18|72435.75
17:19:19|72431.84
17:19:20|72431.84
17:19:21|72431.84
17:19:22|72431.84
17:19:23|72431.84
17:19:24|72431.84
17:19:25|72431.84
17:19:26|72431.84
17:19:27|72431.85
17:19:28|72431.85
17:19:29|72431.85
17:19:30|72431.85
17:19:31|72431.85
17:19:33|72451.19
17:19:33|72472.28
17:19:34|72472.28
17:19:36|72472.28
17:19:37|72472.28
17:19:37|72472.28
17:19:39|72472.28
17:19:39|72472.28
17:19:40|72472.28
17:19:42|72479.71
17:19:42|72479.71
17:19:44|72479.71
17:19:44|72479.71
17:19:46|72479.71
17:19:46|72487.67
17:19:48|72487.67
17:19:49|72487.67
17:19:50|72484.3
17:19:50|72484.3
17:19:52|72483.31
17:19:52|72483.31
17:19:54|72483.31
17:19:55|72490.08
17:19:56|72490.09
17:19:57|72490.09
17:19:58|72490.09
17:19:59|72490.09
17:20:01|72490.09
17:20:01|72490.09
17:20:02|72490.09
17:20:03|72486.63
17:20:04|72486.63
17:20:05|72486.63
17:20:06|72486.63
17:20:07|72486.63
17:20:09|72486.63
17:20:10|72486.63
17:20:11|72486.63
17:20:12|72465.08
17:20:13|72465.08
17:20:14|72462.86
17:20:14|72462.86
17:20:16|72462.85
17:20:17|72462.85
17:20:18|72462.85
17:20:19|72449.3
17:20:20|72449.3
17:20:20|72449.3
17:20:21|72449.3
17:20:23|72449.3
17:20:24|72460.28
17:20:25|72456.88
17:20:25|72456.88
17:20:26|72456.88
17:20:28|72452.06
17:20:29|72452.06
17:20:29|72452.06
17:20:30|72452.06
17:20:32|72460.79
17:20:32|72469.41
17:20:33|72469.41
17:20:34|72469.41
17:20:36|72492.1
17:20:37|72492.1
17:20:38|72492.1
17:20:39|72492.1
17:20:40|72491.49
17:20:41|72493.88
17:20:42|72517.94
17:20:43|72517.94
17:20:44|72517.94
17:20:45|72517.94
17:20:46|72517.95
17:20:47|72517.95
17:20:48|72517.95
17:20:49|72517.95
17:20:50|72517.95
17:20:51|72517.95
17:20:52|72511.12
17:20:53|72512.52
17:20:54|72512.52
17:20:55|72512.52
17:20:56|72512.52
17:20:57|72512.52
17:20:58|72512.52
17:20:59|72512.52
17:21:00|72507.03
17:21:01|72507.03
17:21:02|72507.03
17:21:03|72507.03
17:21:04|72507.03
17:21:05|72507.03
17:21:06|72507.03
17:21:07|72507.03
17:21:09|72518.32
17:21:10|72511.07
17:21:11|72511.07
17:21:12|72511.07
17:21:13|72511.07
17:21:14|72511.07
17:21:15|72504.
17:21:16|72490.62
17:21:16|72490.62
17:21:18|72490.62
17:21:19|72490.62
17:21:19|72490.62
17:21:20|72490.61
17:21:22|72490.61
17:21:23|72490.61
17:21:24|72490.61
17:21:24|72490.61
17:21:26|72490.61
17:21:27|72467.46
17:21:28|72467.46
17:21:29|72467.46
17:21:30|72467.46
17:21:31|72467.46
17:21:32|72467.46
17:21:33|72467.46
17:21:34|72452.06
17:21:35|72452.06
17:21:36|72452.06
17:21:37|72452.06
17:21:38|72452.06
17:21:39|72452.06
17:21:40|72452.06
17:21:41|72452.06
17:21:42|72452.06
17:21:43|72452.06
17:21:44|72452.06
17:21:45|72452.06
17:21:46|72452.06
17:21:47|72433.29
17:21:48|72433.29
17:21:49|72433.29
17:21:50|72433.29
17:21:52|72479.29
17:21:52|72479.29
17:21:53|72470.35
17:21:54|72474.55
17:21:55|72467.46
17:21:56|72467.46
17:21:58|72473.51
17:21:58|72473.51
17:21:59|72473.51
17:22:00|72483.95
17:22:01|72486.78
17:22:02|72509.04
17:22:04|72505.67
17:22:04|72501.86
17:22:06|72501.86
17:22:06|72501.86
17:22:08|72501.86
17:22:09|72501.86
17:22:10|72501.86
17:22:11|72501.86
17:22:12|72487.48
17:22:14|72485.26
17:22:14|72485.26
17:22:15|72485.26
17:22:16|72485.26
17:22:17|72485.26
17:22:19|72495.91
17:22:19|72500.65
17:22:21|72500.65
17:22:21|72500.65
17:22:23|72500.65
17:22:24|72500.65
17:22:24|72500.65
17:22:26|72507.18
17:22:27|72499.22
17:22:28|72499.22
17:22:29|72499.21
17:22:30|72499.21
17:22:31|72499.21
17:22:32|72499.21
17:22:33|72499.21
17:22:35|72499.21
17:22:36|72499.21
17:22:36|72499.21
17:22:37|72496.96
17:22:38|72496.96
17:22:39|72496.96
17:22:41|72496.96
17:22:41|72496.96
17:22:42|72496.96
17:22:43|72496.96
17:22:44|72496.96
17:22:45|72496.96
17:22:46|72496.96
17:22:47|72496.96
17:22:48|72496.96
17:22:49|72478.54
17:22:50|72475.81
17:22:51|72469.11
17:22:52|72469.11
17:22:53|72469.11
17:22:54|72469.11
17:22:55|72469.11
17:22:56|72469.11
17:22:57|72469.11
17:22:58|72469.11
17:22:59|72438.72
17:23:00|72438.72
17:23:01|72450.25
17:23:02|72450.25
17:23:03|72450.25
17:23:04|72450.25
17:23:05|72450.25
17:23:06|72450.25
17:23:07|72450.25
17:23:09|72450.25
17:23:11|72450.25
17:23:12|72450.25
17:23:13|72450.25
17:23:14|72450.25
17:23:16|72450.25
17:23:17|72450.25
17:23:17|72450.25
17:23:18|72450.25
17:23:19|72450.25
17:23:21|72450.25
17:23:22|72450.25
17:23:22|72451.63
17:23:24|72451.63
17:23:24|72470.69
17:23:25|72470.69
17:23:26|72470.69
17:23:28|72470.69
17:23:28|72470.69
17:23:29|72470.69
17:23:30|72470.69
17:23:31|72470.69
17:23:32|72470.69
17:23:34|72470.69
17:23:34|72470.69
17:23:35|72470.69
17:23:36|72470.69
17:23:38|72482.69
17:23:38|72482.69
17:23:40|72474.4
17:23:41|72474.4
17:23:42|72481.46
17:23:43|72481.46
17:23:44|72484.37
17:23:45|72484.37
17:23:46|72484.37
17:23:47|72484.37
17:23:48|72484.37
17:23:49|72484.37
17:23:50|72484.37
17:23:51|72500.1
17:23:52|72500.1
17:23:53|72500.1
17:23:54|72500.1
17:23:55|72500.1
17:23:56|72500.1
17:23:57|72492.07
17:23:58|72492.07
17:23:59|72481.45
17:24:00|72468.66
17:24:01|72449.
17:24:02|72449.
17:24:03|72449.
17:24:04|72449.
17:24:05|72449.
17:24:06|72458.92
17:24:07|72458.92
17:24:08|72458.92
17:24:09|72458.92
17:24:11|72451.04
17:24:11|72451.04
17:24:12|72451.04
17:24:13|72451.04
17:24:15|72451.04
17:24:16|72463.
17:24:17|72463.
17:24:18|72465.96
17:24:19|72465.96
17:24:21|72481.
17:24:22|72481.
17:24:23|72481.
17:24:24|72481.
17:24:25|72481.
17:24:26|72481.
17:24:28|72481.
17:24:28|72501.14
17:24:29|72501.14
17:24:31|72503.57
17:24:31|72518.6
17:24:32|72522.58
17:24:34|72522.58
17:24:35|72522.58
17:24:36|72522.58
17:24:36|72522.22
17:24:37|72529.52
17:24:38|72532.24
17:24:39|72520.38
17:24:40|72520.38
17:24:41|72520.38
17:24:42|72520.38
17:24:43|72528.09
17:24:45|72528.1
17:24:46|72528.1
17:24:47|72528.1
17:24:48|72528.1
17:24:49|72528.1
17:24:50|72528.1
17:24:51|72528.1
17:24:52|72528.1
17:24:53|72535.65
17:24:54|72535.65
17:24:55|72535.13
17:24:56|72535.13
17:24:57|72535.13
17:24:58|72535.13
17:24:59|72520.01
17:25:00|72520.01
17:25:01|72520.01
17:25:02|72519.45
17:25:03|72519.45
17:25:04|72519.45
17:25:05|72519.68
17:25:06|72519.68
17:25:07|72519.68
17:25:08|72519.68
17:25:09|72522.64
17:25:11|72520.01
17:25:11|72520.
17:25:12|72520.
17:25:14|72520.
17:25:15|72520.
17:25:16|72520.
17:25:17|72520.
17:25:18|72520.
17:25:19|72520.
17:25:20|72520.
17:25:21|72520.
17:25:22|72520.
17:25:23|72520.
17:25:24|72520.
17:25:26|72520.
17:25:26|72520.01
17:25:27|72523.3
17:25:28|72523.3
17:25:29|72528.19
17:25:31|72528.19
17:25:31|72528.19
17:25:32|72528.19
17:25:33|72528.19
17:25:34|72528.19
17:25:36|72528.19
17:25:36|72527.8
17:25:38|72527.8
17:25:39|72527.8
17:25:40|72520.25
17:25:41|72520.25
17:25:42|72520.25
17:25:43|72520.25
17:25:44|72520.25
17:25:45|72520.25
17:25:46|72520.25
17:25:47|72520.25
17:25:48|72520.25
17:25:49|72520.25
17:25:50|72520.26
17:25:51|72520.26
17:25:52|72520.26
17:25:53|72520.26
17:25:54|72520.26
17:25:55|72520.25
17:25:56|72520.25
17:25:57|72520.25
17:25:58|72520.25
17:25:59|72519.05
17:26:00|72519.05
17:26:01|72519.05
17:26:02|72519.05
17:26:03|72508.61
17:26:04|72508.61
17:26:05|72508.61
17:26:06|72508.61
17:26:07|72508.61
17:26:08|72508.61
17:26:09|72507.94
17:26:10|72507.94
17:26:11|72507.94
17:26:13|72493.84
17:26:14|72493.84
17:26:15|72493.84
17:26:16|72474.74
17:26:17|72474.74
17:26:18|72493.98
17:26:19|72493.98
17:26:20|72493.98
17:26:21|72493.98
17:26:23|72493.98
17:26:24|72493.98
17:26:25|72493.98
17:26:26|72493.98
17:26:27|72493.98
17:26:28|72501.76
17:26:29|72510.95
17:26:30|72502.35
17:26:31|72502.35
17:26:32|72502.35
17:26:33|72486.65
17:26:34|72486.65
17:26:35|72480.15
17:26:36|72497.34
17:26:37|72497.34
17:26:38|72497.34
17:26:39|72484.32
17:26:40|72484.32
17:26:41|72484.32
17:26:42|72465.23
17:26:43|72465.23
17:26:44|72461.26
17:26:45|72461.27
17:26:46|72461.27
17:26:47|72461.27
17:26:48|72462.04
17:26:49|72462.04
17:26:50|72462.04
17:26:51|72462.04
17:26:52|72462.04
17:26:53|72462.04
17:26:54|72447.55
17:26:55|72447.55
17:26:56|72454.86
17:26:57|72454.86
17:26:58|72454.86
17:26:59|72448.58
17:27:00|72448.58
17:27:01|72448.58
17:27:02|72448.58
17:27:03|72448.58
17:27:04|72448.58
17:27:06|72448.58
17:27:06|72448.58
17:27:07|72448.58
17:27:08|72448.58
17:27:09|72448.58
17:27:11|72448.58
17:27:11|72448.58
17:27:13|72448.58
17:27:13|72420.89
17:27:14|72420.89
17:27:16|72409.09
17:27:17|72409.09
17:27:18|72409.09
17:27:19|72409.09
17:27:20|72409.09
17:27:21|72395.9
17:27:22|72395.9
17:27:23|72395.9
17:27:24|72395.9
17:27:25|72395.9
17:27:26|72395.9
17:27:27|72395.9
17:27:28|72395.9
17:27:29|72395.9
17:27:30|72395.9
17:27:31|72395.9
17:27:32|72395.9
17:27:33|72395.9
17:27:34|72395.9
17:27:35|72395.9
17:27:37|72395.9
17:27:37|72395.9
17:27:39|72395.9
17:27:40|72395.9
17:27:40|72395.9
17:27:41|72395.9
17:27:43|72395.9
17:27:43|72401.49
17:27:45|72401.49
17:27:45|72401.49
17:27:47|72401.49
17:27:47|72400.16
17:27:49|72400.16
17:27:50|72400.16
17:27:50|72395.92
17:27:51|72395.92
17:27:53|72395.92
17:27:53|72395.92
17:27:55|72395.92
17:27:56|72395.92
17:27:56|72389.97
17:27:58|72389.97
17:27:59|72389.97
17:27:59|72389.97
17:28:00|72389.97
17:28:02|72389.97
17:28:03|72389.97
17:28:03|72389.97
17:28:05|72389.97
17:28:06|72390.84
17:28:07|72384.96
17:28:08|72380.97
17:28:09|72380.97
17:28:10|72383.68
17:28:11|72383.68
17:28:12|72383.68
17:28:13|72383.68
17:28:14|72383.68
17:28:15|72383.68
17:28:16|72383.68
17:28:17|72383.68
17:28:18|72383.68
17:28:19|72377.07
17:28:20|72377.07
17:28:25|72377.07
17:28:26|72375.08
17:28:27|72375.08
17:28:28|72375.08
17:28:29|72375.08
17:28:30|72375.08
17:28:31|72375.08
17:28:32|72375.08
17:28:33|72375.08
17:28:34|72375.08
17:28:35|72375.08
17:28:36|72375.08
17:28:37|72375.08
17:28:38|72375.08
17:28:39|72370.55
17:28:40|72370.55
17:28:41|72370.55
17:28:42|72370.55
17:28:43|72370.55
17:28:44|72370.55
17:28:45|72370.55
17:28:46|72370.55
17:28:47|72370.55
17:28:48|72370.55
17:28:49|72370.55
17:28:50|72370.55
17:28:51|72370.55
17:28:52|72370.55
17:28:53|72370.55
17:28:54|72370.55
17:28:55|72370.55
17:28:56|72370.55
17:28:57|72368.28
17:28:58|72368.28
17:28:59|72368.28
17:29:00|72368.28
17:29:01|72368.28
17:29:02|72368.28
17:29:03|72368.28
17:29:04|72368.28
17:29:05|72364.03
17:29:06|72364.03
17:29:07|72364.03
17:29:08|72365.09
17:29:09|72365.09
17:29:10|72378.79
17:29:11|72378.79
17:29:12|72378.79
17:29:13|72378.79
17:29:15|72364.84
17:29:16|72364.84
17:29:17|72364.84
17:29:19|72364.84
17:29:19|72364.84
17:29:21|72364.84
17:29:21|72364.84
17:29:23|72364.84
17:29:23|72374.27
17:29:24|72374.28
17:29:26|72374.27
17:29:27|72374.27
17:29:28|72383.05
17:29:28|72383.05
17:29:30|72419.51
17:29:31|72421.94
17:29:32|72421.94
17:29:33|72411.67
17:29:34|72411.67
17:29:35|72411.67
17:29:36|72411.67
17:29:37|72411.68
17:29:38|72411.68
17:29:39|72411.67
17:29:40|72411.67
17:29:41|72398.85
17:29:42|72398.85
17:29:43|72398.85
17:29:44|72398.85
17:29:45|72394.26
17:29:46|72394.26
17:29:48|72394.26
17:29:48|72394.26
17:29:49|72394.26
17:29:50|72394.26
17:29:51|72394.26
17:29:52|72394.26
17:29:53|72394.26
17:29:54|72394.26
17:29:55|72394.26
17:29:56|72404.83
17:29:57|72404.11
17:29:58|72404.11
17:29:59|72404.11
17:30:00|72404.11
17:30:02|72404.11
17:30:02|72391.09
17:30:03|72389.9
17:30:04|72389.9
17:30:06|72389.9
17:30:06|72389.9
17:30:07|72389.9
17:30:09|72389.9
17:30:09|72401.58
17:30:11|72415.29
17:30:12|72416.97
17:30:12|72415.86
17:30:14|72415.86
17:30:15|72415.85
17:30:15|72415.85
17:30:16|72402.12
17:30:18|72396.67
17:30:20|72396.67
17:30:20|72396.67
17:30:21|72396.67
17:30:23|72395.98
17:30:23|72395.98
17:30:24|72395.98
17:30:26|72395.98
17:30:26|72393.07
17:30:27|72386.97
17:30:28|72386.97
17:30:29|72386.97
17:30:30|72386.97
17:30:32|72386.97
17:30:32|72386.97
17:30:33|72386.97
17:30:34|72380.11
17:30:35|72380.11
17:30:36|72380.11
17:30:38|72380.11
17:30:39|72380.11
17:30:39|72392.43
17:30:40|72392.43
17:30:41|72392.43
17:30:43|72389.51
17:30:44|72389.51
17:30:45|72389.51
17:30:46|72389.51
17:30:47|72389.51
17:30:47|72406.82
17:30:49|72406.82
17:30:50|72406.82
17:30:51|72406.82
17:30:52|72403.96
17:30:52|72388.81
17:30:54|72388.81
17:30:54|72388.81
17:30:55|72388.81
17:30:57|72388.81
17:30:58|72388.81
17:30:59|72388.81
17:30:59|72388.81
17:31:01|72382.23
17:31:02|72382.23
17:31:02|72384.27
17:31:04|72384.27
17:31:05|72391.39
17:31:06|72392.83
17:31:07|72392.83
17:31:08|72403.91
17:31:09|72403.91
17:31:11|72403.91
17:31:11|72403.91
17:31:13|72403.91
17:31:13|72403.91
17:31:14|72403.91
17:31:15|72403.91
17:31:16|72403.91
17:31:17|72403.91
17:31:19|72403.91
17:31:19|72403.91
17:31:20|72403.91
17:31:22|72403.91
17:31:22|72427.05
17:31:23|72437.06
17:31:24|72437.06
17:31:26|72457.88
17:31:27|72457.88
17:31:28|72457.88
17:31:29|72457.88
17:31:30|72457.88
17:31:31|72457.88
17:31:32|72457.88
17:31:33|72457.88
17:31:34|72457.88
17:31:35|72457.88
17:31:36|72457.88
17:31:37|72457.88
17:31:38|72457.88
17:31:39|72457.88
17:31:40|72481.96
17:31:41|72481.96
17:31:42|72481.96
17:31:43|72481.96
17:31:44|72481.96
17:31:45|72481.96
17:31:46|72481.96
17:31:47|72481.96
17:31:48|72481.96
17:31:50|72481.96
17:31:50|72483.99
17:31:51|72499.99
17:31:52|72499.99
17:31:53|72499.99
17:31:54|72499.99
17:31:56|72499.99
17:31:56|72500.
17:31:58|72500.
17:31:59|72500.
17:31:59|72500.
17:32:00|72499.99
17:32:01|72499.99
17:32:02|72499.99
17:32:04|72500.
17:32:04|72500.
17:32:05|72500.
17:32:06|72500.
17:32:07|72500.
17:32:08|72521.67
17:32:10|72543.82
17:32:10|72543.82
17:32:11|72551.98
17:32:13|72548.35
17:32:13|72539.89
17:32:14|72539.89
17:32:15|72535.97
17:32:17|72535.97
17:32:17|72524.5
17:32:19|72523.2
17:32:19|72523.2
17:32:20|72523.2
17:32:22|72523.19
17:32:22|72514.95
17:32:23|72514.95
17:32:25|72515.99
17:32:26|72515.99
17:32:27|72515.99
17:32:27|72515.99
17:32:29|72515.99
17:32:30|72515.99
17:32:31|72532.
17:32:32|72532.
17:32:33|72532.
17:32:34|72532.
17:32:35|72532.
17:32:36|72535.49
17:32:37|72535.49
17:32:38|72535.49
17:32:39|72535.49
17:32:40|72535.49
17:32:41|72535.49
17:32:42|72535.49
17:32:43|72535.49
17:32:44|72535.49
17:32:45|72535.49
17:32:46|72535.49
17:32:47|72539.99
17:32:48|72538.67
17:32:49|72538.67
17:32:50|72538.67
17:32:51|72538.67
17:32:52|72538.67
17:32:54|72538.67
17:32:55|72538.67
17:32:55|72538.67
17:32:56|72538.67
17:32:57|72535.51
17:32:58|72535.51
17:32:59|72535.51
17:33:01|72535.51
17:33:01|72535.51
17:33:02|72527.98
17:33:03|72527.98
17:33:04|72527.98
17:33:05|72527.98
17:33:06|72518.39
17:33:07|72518.39
17:33:08|72512.
17:33:09|72512.
17:33:10|72512.
17:33:12|72512.
17:33:12|72512.
17:33:13|72512.
17:33:14|72507.99
17:33:15|72507.98
17:33:16|72507.98
17:33:17|72507.98
17:33:18|72507.99
17:33:19|72507.99
17:33:20|72507.99
17:33:21|72507.99
17:33:23|72507.99
17:33:24|72507.99
17:33:25|72507.99
17:33:26|72529.73
17:33:27|72529.73
17:33:27|72529.73
17:33:29|72521.34
17:33:30|72521.34
17:33:30|72521.34
17:33:31|72521.34
17:33:33|72521.34
17:33:34|72535.99
17:33:35|72532.7
17:33:37|72539.98
17:33:37|72539.98
17:33:38|72539.98
17:33:40|72539.98
17:33:40|72539.98
17:33:41|72539.98
17:33:42|72539.98
17:33:44|72539.98
17:33:44|72539.98
17:33:46|72528.
17:33:46|72520.
17:33:47|72523.97
17:33:49|72523.97
17:33:50|72523.97
17:33:51|72523.97
17:33:51|72523.97
17:33:52|72523.97
17:33:54|72523.97
17:33:55|72523.97
17:33:56|72523.97
17:33:56|72523.97
17:33:58|72523.97
17:33:58|72523.97
17:33:59|72523.97
17:34:01|72523.97
17:34:02|72523.97
17:34:03|72523.97
17:34:04|72530.45
17:34:05|72530.45
17:34:06|72548.
17:34:07|72548.
17:34:08|72543.7
17:34:09|72543.7
17:34:10|72533.91
17:34:11|72531.39
17:34:12|72531.39
17:34:13|72531.39
17:34:14|72531.39
17:34:15|72531.39
17:34:16|72531.39
17:34:17|72531.39
17:34:18|72531.54
17:34:19|72531.54
17:34:20|72531.54
17:34:22|72531.98
17:34:22|72531.98
17:34:24|72531.98
17:34:25|72531.98
17:34:26|72531.98
17:34:26|72531.98
17:34:28|72531.98
17:34:28|72531.98
17:34:29|72531.98
17:34:31|72531.98
17:34:32|72531.98
17:34:33|72531.98
17:34:34|72509.97
17:34:34|72509.97
17:34:35|72510.29
17:34:37|72510.29
17:34:37|72510.29
17:34:39|72510.29
17:34:40|72510.29
17:34:41|72510.29
17:34:42|72507.25
17:34:43|72507.25
17:34:44|72507.25
17:34:45|72507.25
17:34:46|72507.25
17:34:47|72507.25
17:34:48|72507.25
17:34:49|72507.25
17:34:50|72507.25
17:34:51|72507.25
17:34:52|72507.25
17:34:53|72507.25
17:34:54|72507.25
17:34:55|72507.25
17:34:57|72507.25
17:34:58|72507.25
17:34:58|72507.25
17:34:59|72507.25
17:35:00|72507.25
17:35:01|72507.25
17:35:02|72507.25
17:35:04|72507.25
17:35:04|72507.25
17:35:05|72507.25
17:35:06|72507.25
17:35:07|72507.25
17:35:08|72507.25
17:35:09|72507.25
17:35:11|72507.25
17:35:11|72507.25
17:35:12|72507.25
17:35:13|72507.25
17:35:15|72507.25
17:35:15|72507.26
17:35:16|72507.26
17:35:17|72507.26
17:35:18|72507.26
17:35:19|72507.26
17:35:21|72507.26
17:35:22|72507.26
17:35:23|72507.26
17:35:25|72507.26
17:35:25|72507.26
17:35:26|72507.26
17:35:28|72507.26
17:35:28|72507.26
17:35:30|72507.26
17:35:30|72507.26
17:35:32|72507.26
17:35:32|72507.25
17:35:34|72507.24
17:35:35|72507.24
17:35:36|72507.24
17:35:37|72497.65
17:35:38|72497.65
17:35:39|72497.65
17:35:40|72497.65
17:35:41|72497.65
17:35:42|72497.65
17:35:43|72488.
17:35:44|72488.
17:35:45|72488.
17:35:46|72488.
17:35:47|72488.
17:35:48|72488.
17:35:49|72488.
17:35:50|72488.
17:35:51|72488.
17:35:52|72488.
17:35:53|72488.
17:35:54|72488.
17:35:55|72488.
17:35:57|72488.
17:35:58|72488.
17:35:58|72488.
17:35:59|72488.
17:36:00|72484.1
17:36:01|72484.1
17:36:02|72484.1
17:36:03|72484.1
17:36:04|72484.1
17:36:05|72484.1
17:36:06|72484.1
17:36:08|72484.1
17:36:09|72484.1
17:36:10|72484.1
17:36:10|72484.1
17:36:11|72484.11
17:36:12|72484.11
17:36:14|72484.11
17:36:14|72484.11
17:36:15|72484.11
17:36:16|72484.11
17:36:17|72484.11
17:36:18|72484.11
17:36:19|72484.11
17:36:21|72484.11
17:36:22|72484.11
17:36:23|72484.11
17:36:24|72484.11
17:36:26|72484.11
17:36:26|72508.
17:36:27|72508.
17:36:28|72515.99
17:36:30|72515.99
17:36:30|72515.99
17:36:32|72515.99
17:36:33|72515.99
17:36:34|72515.99
17:36:35|72515.99
17:36:36|72515.99
17:36:37|72504.31
17:36:38|72504.31
17:36:39|72490.52
17:36:40|72490.52
17:36:41|72490.52
17:36:42|72490.52
17:36:43|72490.52
17:36:44|72490.52
17:36:45|72490.52
17:36:47|72490.52
17:36:47|72490.52
17:36:48|72490.52
17:36:49|72490.52
17:36:50|72490.52
17:36:51|72490.52
17:36:52|72490.52
17:36:53|72490.52
17:36:54|72490.52
17:36:55|72490.52
17:36:56|72490.52
17:36:57|72490.52
17:36:58|72489.85
17:36:59|72489.85
17:37:00|72474.4
17:37:01|72462.19
17:37:03|72443.51
17:37:03|72439.97
17:37:04|72439.97
17:37:05|72439.97
17:37:06|72439.97
17:37:08|72439.97
17:37:08|72439.97
17:37:09|72439.97
17:37:10|72439.97
17:37:11|72427.62
17:37:12|72427.62
17:37:13|72427.62
17:37:14|72427.62
17:37:15|72427.62
17:37:16|72427.62
17:37:17|72427.62
17:37:19|72427.62
17:37:19|72427.62
17:37:20|72427.62
17:37:21|72427.62
17:37:22|72450.7
17:37:23|72450.7
17:37:24|72450.7
17:37:26|72445.06
17:37:27|72445.06
17:37:28|72445.06
17:37:29|72445.06
17:37:30|72450.7
17:37:31|72450.7
17:37:32|72450.7
17:37:33|72450.7
17:37:34|72450.7
17:37:35|72450.7
17:37:36|72450.7
17:37:37|72450.71
17:37:38|72462.94
17:37:39|72462.94
17:37:40|72462.94
17:37:41|72462.94
17:37:42|72462.94
17:37:43|72462.94
17:37:44|72462.94
17:37:45|72462.94
17:37:46|72462.94
17:37:48|72462.94
17:37:49|72462.94
17:37:49|72462.94
17:37:50|72462.94
17:37:51|72462.94
17:37:52|72495.99
17:37:53|72495.99
17:37:54|72495.99
17:37:55|72495.99
17:37:56|72495.99
17:37:58|72495.99
17:37:58|72495.99
17:37:59|72491.99
17:38:00|72491.99
17:38:01|72491.99
17:38:02|72491.99
17:38:03|72491.99
17:38:05|72491.99
17:38:06|72491.99
17:38:06|72491.99
17:38:07|72491.99
17:38:08|72491.99
17:38:09|72491.99
17:38:10|72491.99
17:38:11|72491.99
17:38:13|72491.71
17:38:13|72473.43
17:38:14|72473.43
17:38:15|72473.43
17:38:16|72485.63
17:38:17|72488.25
17:38:19|72499.24
17:38:19|72499.24
17:38:20|72499.24
17:38:21|72504.34
17:38:22|72503.13
17:38:25|72503.13
17:38:26|72503.13
17:38:26|72503.13
17:38:27|72503.13
17:38:29|72503.13
17:38:29|72503.72
17:38:31|72503.72
17:38:31|72503.72
17:38:32|72503.72
17:38:33|72503.72
17:38:34|72503.72
17:38:36|72503.72
17:38:37|72503.72
17:38:38|72503.72
17:38:39|72503.72
17:38:40|72503.72
17:38:41|72503.72
17:38:41|72503.72
17:38:42|72503.72
17:38:44|72503.12
17:38:45|72503.12
17:38:46|72503.12
17:38:47|72503.12
17:38:48|72499.84
17:38:49|72499.84
17:38:50|72499.84
17:38:51|72499.84
17:38:52|72499.84
17:38:53|72499.84
17:38:54|72499.83
17:38:55|72499.83
17:38:56|72499.83
17:38:57|72499.83
17:38:58|72499.83
17:38:59|72499.83
17:39:00|72499.83
17:39:01|72499.83
17:39:02|72499.83
17:39:03|72499.83
17:39:04|72494.03
17:39:05|72510.3
17:39:06|72510.3
17:39:07|72510.3
17:39:08|72510.3
17:39:09|72510.3
17:39:10|72510.3
17:39:11|72511.01
17:39:12|72511.01
17:39:13|72511.01
17:39:14|72511.01
17:39:15|72511.01
17:39:16|72511.01
17:39:17|72501.56
17:39:18|72501.56
17:39:19|72501.56
17:39:20|72501.56
17:39:21|72501.56
17:39:22|72501.56
17:39:23|72501.56
17:39:25|72501.56
17:39:26|72501.56
17:39:27|72501.56
17:39:28|72501.56
17:39:29|72501.56
17:39:30|72501.56
17:39:31|72501.56
17:39:32|72501.56
17:39:33|72501.56
17:39:34|72501.56
17:39:35|72501.56
17:39:36|72501.56
17:39:37|72495.99
17:39:38|72495.99
17:39:39|72505.13
17:39:40|72505.13
17:39:41|72506.6
17:39:42|72506.84
17:39:43|72506.84
17:39:44|72506.84
17:39:45|72506.84
17:39:47|72506.84
17:39:47|72506.84
17:39:48|72506.84
17:39:50|72506.84
17:39:50|72507.99
17:39:52|72507.99
17:39:52|72507.99
17:39:54|72507.94
17:39:55|72507.94
17:39:56|72507.94
17:39:56|72507.88
17:39:57|72507.88
17:39:59|72507.88
17:40:00|72507.88
17:40:01|72507.88
17:40:02|72505.79
17:40:03|72497.41
17:40:04|72497.41
17:40:05|72497.41
17:40:06|72497.41
17:40:07|72497.41
17:40:08|72497.41
17:40:09|72497.41
17:40:10|72497.41
17:40:11|72497.41
17:40:12|72497.41
17:40:13|72497.41
17:40:14|72497.41
17:40:15|72497.41
17:40:16|72497.41
17:40:17|72499.99
17:40:18|72499.99
17:40:19|72499.99
17:40:20|72499.99
17:40:21|72499.99
17:40:23|72499.99
17:40:23|72499.99
17:40:24|72511.97
17:40:26|72511.97
17:40:28|72511.97
17:40:29|72511.97
17:40:30|72511.97
17:40:31|72511.97
17:40:32|72511.97
17:40:33|72511.97
17:40:34|72511.97
17:40:35|72507.98
17:40:36|72507.98
17:40:38|72507.98
17:40:38|72511.93
17:40:39|72511.93
17:40:41|72511.94
17:40:42|72516.
17:40:42|72516.
17:40:43|72516.
17:40:44|72516.
17:40:45|72516.
17:40:46|72516.
17:40:48|72516.
17:40:48|72516.
17:40:49|72516.
17:40:50|72516.
17:40:52|72516.
17:40:52|72516.
17:40:53|72516.
17:40:54|72516.
17:40:55|72516.
17:40:57|72516.
17:40:57|72516.
17:40:59|72516.
17:41:00|72516.
17:41:01|72516.
17:41:02|72532.
17:41:03|72532.
17:41:04|72532.
17:41:05|72543.32
17:41:06|72543.32
17:41:07|72552.
17:41:08|72552.
17:41:09|72552.
17:41:10|72552.
17:41:11|72552.
17:41:12|72552.
17:41:13|72552.
17:41:14|72552.
17:41:15|72552.
17:41:16|72552.
17:41:17|72552.
17:41:18|72544.18
17:41:19|72547.21
17:41:20|72547.21
17:41:21|72547.21
17:41:22|72547.21
17:41:23|72547.99
17:41:24|72547.99
17:41:25|72547.99
17:41:26|72548.
17:41:27|72559.82
17:41:28|72563.99
17:41:30|72563.99
17:41:31|72563.99
17:41:31|72563.99
17:41:32|72559.99
17:41:33|72559.99
17:41:35|72559.99
17:41:36|72559.99
17:41:36|72529.02
17:41:37|72530.26
17:41:38|72530.26
17:41:40|72530.26
17:41:41|72530.26
17:41:41|72530.26
17:41:43|72530.26
17:41:44|72530.26
17:41:45|72530.26
17:41:46|72530.26
17:41:47|72530.26
17:41:48|72482.39
17:41:49|72482.39
17:41:50|72497.88
17:41:51|72497.87
17:41:52|72497.87
17:41:53|72497.87
17:41:54|72497.87
17:41:55|72497.87
17:41:56|72497.87
17:41:57|72497.87
17:41:58|72497.87
17:41:59|72497.51
17:42:00|72497.51
17:42:01|72497.52
17:42:02|72497.52
17:42:03|72506.97
17:42:04|72506.97
17:42:05|72506.97
17:42:06|72506.97
17:42:07|72506.97
17:42:08|72506.97
17:42:09|72506.97
17:42:10|72506.97
17:42:11|72493.85
17:42:12|72493.85
17:42:13|72493.85
17:42:14|72493.85
17:42:15|72493.85
17:42:16|72492.23
17:42:17|72492.23
17:42:18|72492.23
17:42:19|72483.46
17:42:20|72483.46
17:42:22|72483.52
17:42:22|72483.52
17:42:23|72483.52
17:42:24|72483.52
17:42:25|72483.52
17:42:26|72483.52
17:42:28|72469.74
17:42:29|72457.9
17:42:29|72457.9
17:42:30|72457.9
17:42:32|72457.9
17:42:34|72456.01
17:42:34|72456.01
17:42:35|72456.01
17:42:36|72456.01
17:42:38|72456.01
17:42:38|72459.98
17:42:39|72459.42
17:42:40|72459.42
17:42:41|72459.42
17:42:42|72460.53
17:42:43|72460.53
17:42:44|72460.53
17:42:46|72460.53
17:42:46|72460.53
17:42:47|72460.53
17:42:48|72447.93
17:42:49|72447.93
17:42:50|72447.93
17:42:51|72447.93
17:42:53|72447.93
17:42:53|72447.93
17:42:54|72447.93
17:42:55|72447.93
17:42:56|72447.93
17:42:58|72447.93
17:42:59|72443.81
17:42:59|72443.81
17:43:00|72443.81
17:43:01|72443.81
17:43:02|72443.81
17:43:04|72443.81
17:43:05|72425.27
17:43:05|72431.12
17:43:06|72431.12
17:43:07|72431.1
17:43:08|72431.09
17:43:10|72431.09
17:43:10|72431.1
17:43:11|72431.1
17:43:12|72431.1
17:43:13|72431.1
17:43:14|72431.1
17:43:16|72431.1
17:43:17|72431.1
17:43:18|72457.77
17:43:19|72457.77
17:43:19|72463.71
17:43:20|72463.71
17:43:22|72463.71
17:43:22|72463.71
17:43:24|72463.71
17:43:24|72463.71
17:43:26|72455.44
17:43:26|72455.44
17:43:28|72455.42
17:43:29|72455.42
17:43:31|72455.42
17:43:31|72455.42
17:43:32|72455.42
17:43:34|72455.42
17:43:35|72455.42
17:43:36|72455.42
17:43:36|72455.42
17:43:38|72455.42
17:43:38|72455.42
17:43:39|72455.42
17:43:40|72455.42
17:43:42|72455.42
17:43:42|72455.42
17:43:44|72455.42
17:43:44|72459.85
17:43:46|72459.84
17:43:47|72459.85
17:43:48|72463.63
17:43:48|72463.63
17:43:50|72463.63
17:43:51|72463.63
17:43:52|72463.63
17:43:53|72463.63
17:43:54|72467.74
17:43:55|72467.74
17:43:56|72467.74
17:43:57|72467.74
17:43:58|72467.74
17:43:59|72467.74
17:44:00|72467.74
17:44:01|72467.74
17:44:02|72467.74
17:44:03|72467.74
17:44:04|72467.74
17:44:05|72460.95
17:44:06|72462.68
17:44:07|72463.2
17:44:08|72463.2
17:44:09|72465.33
17:44:10|72465.33
17:44:11|72465.33
17:44:12|72466.74
17:44:14|72471.54
17:44:14|72471.54
17:44:15|72478.89
17:44:17|72478.89
17:44:18|72478.89
17:44:19|72478.89
17:44:20|72478.89
17:44:21|72478.89
17:44:21|72493.95
17:44:23|72493.95
17:44:23|72493.95
17:44:24|72493.95
17:44:25|72493.95
17:44:26|72493.95
17:44:27|72493.95
17:44:28|72493.95
17:44:31|72493.95
17:44:31|72493.95
17:44:32|72493.95
17:44:33|72493.95
17:44:35|72493.95
17:44:35|72493.95
17:44:37|72493.95
17:44:38|72493.95
17:44:39|72491.7
17:44:40|72491.7
17:44:42|72491.7
17:44:42|72491.7
17:44:44|72491.7
17:44:44|72491.7
17:44:47|72491.7
17:44:47|72491.7
17:44:49|72491.7
17:44:49|72491.7
17:44:50|72491.7
17:44:51|72491.7
17:44:52|72491.7
17:44:53|72491.7
17:44:54|72491.7
17:44:55|72491.7
17:44:57|72491.7
17:44:57|72491.71
17:44:58|72491.71
17:44:59|72491.71
17:45:00|72491.71
17:45:01|72491.71
17:45:02|72491.71
17:45:03|72499.38
17:45:05|72499.38
17:45:05|72499.38
17:45:06|72499.38
17:45:08|72499.38
17:45:08|72499.38
17:45:09|72499.38
17:45:11|72499.38
17:45:11|72499.38
17:45:12|72499.99
17:45:13|72499.99
17:45:14|72499.99
17:45:15|72499.99
17:45:16|72499.99
17:45:18|72499.99
17:45:18|72522.44
17:45:19|72519.28
17:45:20|72519.28
17:45:21|72519.28
17:45:22|72516.54
17:45:23|72516.54
17:45:24|72523.99
17:45:25|72523.99
17:45:26|72523.99
17:45:27|72523.99
17:45:28|72540.
17:45:29|72540.
17:45:30|72543.28
17:45:32|72536.56
17:45:33|72536.56
17:45:35|72536.56
17:45:35|72529.91
17:45:36|72529.91
17:45:37|72529.91
17:45:38|72529.91
17:45:40|72529.91
17:45:41|72529.91
17:45:41|72529.91
17:45:42|72528.
17:45:44|72528.
17:45:45|72528.
17:45:46|72528.
17:45:47|72528.
17:45:48|72528.
17:45:50|72528.
17:45:50|72552.8
17:45:52|72588.
17:45:52|72583.38
17:45:53|72583.39
17:45:54|72588.99
17:45:55|72588.99
17:45:56|72595.04
17:45:57|72595.04
17:45:58|72595.04
17:45:59|72595.04
17:46:00|72595.04
17:46:01|72595.04
17:46:02|72595.04
17:46:03|72595.04
17:46:05|72595.04
17:46:05|72595.04
17:46:07|72595.04
17:46:07|72595.04
17:46:09|72595.04
17:46:10|72575.26
17:46:10|72575.26
17:46:12|72575.26
17:46:12|72612.
17:46:13|72604.01
17:46:14|72616.
17:46:15|72626.67
17:46:17|72624.
17:46:18|72621.25
17:46:19|72621.24
17:46:20|72621.75
17:46:21|72621.75
17:46:22|72621.75
17:46:23|72608.55
17:46:24|72608.38
17:46:25|72579.99
17:46:26|72588.
17:46:27|72588.
17:46:28|72591.99
17:46:29|72576.26
17:46:30|72564.
17:46:31|72571.98
17:46:32|72571.98
17:46:33|72571.98
17:46:34|72571.98
17:46:35|72571.98
17:46:36|72571.98
17:46:37|72571.98
17:46:38|72571.98
17:46:39|72571.98
17:46:40|72571.98
17:46:41|72587.06
17:46:42|72587.06
17:46:43|72587.06
17:46:44|72587.06
17:46:45|72587.06
17:46:46|72592.03
17:46:47|72592.03
17:46:48|72592.03
17:46:49|72592.03
17:46:50|72592.03
17:46:51|72592.03
17:46:52|72592.03
17:46:53|72592.03
17:46:54|72587.32
17:46:55|72595.99
17:46:56|72595.99
17:46:57|72595.99
17:46:58|72595.99
17:47:00|72595.99
17:47:00|72593.1
17:47:01|72593.1
17:47:03|72593.1
17:47:04|72587.31
17:47:04|72583.56
17:47:05|72581.32
17:47:07|72581.32
17:47:07|72581.31
17:47:08|72581.31
17:47:09|72581.31
17:47:11|72581.31
17:47:11|72584.69
17:47:12|72587.67
17:47:13|72587.67
17:47:15|72587.67
17:47:15|72587.67
17:47:17|72587.67
17:47:17|72587.67
17:47:18|72587.67
17:47:20|72590.99
17:47:21|72590.99
17:47:21|72590.99
17:47:23|72590.99
17:47:24|72576.
17:47:24|72576.
17:47:25|72576.
17:47:26|72583.86
17:47:27|72583.86
17:47:29|72583.86
17:47:29|72583.86
17:47:30|72583.86
17:47:32|72583.86
17:47:33|72544.
17:47:33|72544.
17:47:34|72544.
17:47:36|72544.
17:47:37|72544.
17:47:38|72535.75
17:47:39|72535.75
17:47:40|72534.82
17:47:41|72523.04
17:47:42|72523.04
17:47:43|72523.04
17:47:44|72509.49
17:47:45|72509.49
17:47:47|72514.11
17:47:48|72514.11
17:47:48|72514.11
17:47:49|72514.11
17:47:50|72514.12
17:47:52|72524.87
17:47:53|72527.83
17:47:54|72527.83
17:47:54|72527.83
17:47:56|72527.83
17:47:57|72527.83
17:47:57|72527.83
17:47:58|72527.83
17:48:00|72509.49
17:48:01|72509.49
17:48:02|72512.
17:48:03|72528.
17:48:04|72548.31
17:48:05|72548.31
17:48:06|72554.26
17:48:07|72546.75
17:48:08|72543.96
17:48:09|72543.96
17:48:10|72543.96
17:48:11|72543.96
17:48:12|72536.
17:48:13|72536.
17:48:14|72536.
17:48:15|72536.
17:48:16|72536.
17:48:17|72536.
17:48:18|72536.
17:48:20|72536.
17:48:21|72536.
17:48:22|72536.
17:48:23|72532.05
17:48:24|72532.05
17:48:25|72532.05
17:48:26|72532.05
17:48:27|72532.05
17:48:28|72509.4
17:48:29|72509.4
17:48:30|72509.4
17:48:31|72507.98
17:48:32|72504.36
17:48:33|72500.
17:48:35|72516.
17:48:36|72516.
17:48:37|72526.52
17:48:38|72528.
17:48:39|72528.
17:48:40|72528.
17:48:41|72528.
17:48:43|72539.52
17:48:44|72542.68
17:48:44|72542.68
17:48:45|72542.68
17:48:46|72542.68
17:48:48|72542.68
17:48:49|72536.61
17:48:50|72536.61
17:48:51|72536.61
17:48:52|72536.61
17:48:53|72536.61
17:48:54|72536.61
17:48:55|72533.04
17:48:56|72533.04
17:48:57|72533.04
17:48:58|72551.7
17:48:59|72551.7
17:49:00|72551.7
17:49:01|72551.7
17:49:02|72551.7
17:49:03|72551.7
17:49:04|72564.65
17:49:05|72564.65
17:49:06|72564.65
17:49:07|72569.67
17:49:08|72569.67
17:49:09|72569.67
17:49:10|72569.67
17:49:11|72569.67
17:49:12|72569.67
17:49:13|72572.64
17:49:15|72573.28
17:49:15|72573.28
17:49:16|72573.28
17:49:17|72573.28
17:49:18|72573.34
17:49:19|72575.99
17:49:21|72575.99
17:49:21|72575.99
17:49:22|72575.99
17:49:23|72575.99
17:49:24|72552.01
17:49:26|72540.73
17:49:27|72540.73
17:49:27|72540.73
17:49:28|72540.73
17:49:29|72540.73
17:49:30|72540.73
17:49:31|72540.73
17:49:32|72540.73
17:49:33|72540.73
17:49:35|72540.73
17:49:36|72540.73
17:49:38|72540.11
17:49:39|72547.46
17:49:40|72550.43
17:49:41|72550.43
17:49:42|72550.43
17:49:43|72550.43
17:49:44|72550.43
17:49:45|72550.43
17:49:46|72550.43
17:49:47|72548.18
17:49:48|72548.18
17:49:50|72542.39
17:49:51|72535.62
17:49:51|72535.62
17:49:52|72535.62
17:49:53|72535.62
17:49:55|72535.62
17:49:56|72534.13
17:49:57|72534.13
17:49:58|72534.13
17:49:59|72532.
17:49:59|72532.
17:50:01|72532.
17:50:02|72532.
17:50:03|72532.
17:50:04|72532.
17:50:05|72532.
17:50:06|72532.
17:50:07|72532.
17:50:08|72543.1
17:50:09|72551.36
17:50:10|72546.21
17:50:11|72546.21
17:50:12|72546.21
17:50:13|72540.
17:50:14|72546.2
17:50:15|72546.2
17:50:16|72546.2
17:50:17|72546.2
17:50:18|72546.2
17:50:19|72544.
17:50:20|72544.
17:50:21|72544.
17:50:22|72544.
17:50:23|72541.44
17:50:24|72532.64
17:50:25|72531.16
17:50:27|72531.16
17:50:27|72531.16
17:50:28|72533.09
17:50:30|72549.66
17:50:30|72549.66
17:50:31|72575.44
17:50:32|72576.11
17:50:33|72576.11
17:50:34|72576.11
17:50:36|72576.11
17:50:37|72576.11
17:50:38|72576.11
17:50:39|72576.11
17:50:40|72576.11
17:50:42|72576.11
17:50:43|72580.
17:50:43|72567.54
17:50:44|72567.54
17:50:45|72567.54
17:50:46|72567.54
17:50:47|72570.15
17:50:49|72570.15
17:50:50|72570.15
17:50:50|72566.81
17:50:51|72566.81
17:50:53|72566.81
17:50:54|72565.86
17:50:55|72558.76
17:50:56|72553.42
17:50:57|72553.42
17:50:57|72553.42
17:50:59|72550.26
17:51:00|72555.98
17:51:01|72555.
17:51:02|72555.16
17:51:02|72555.16
17:51:03|72555.16
17:51:05|72555.16
17:51:06|72562.3
17:51:06|72562.3
17:51:08|72566.74
17:51:08|72566.74
17:51:10|72571.84
17:51:11|72575.43
17:51:12|72586.17
17:51:13|72593.65
17:51:14|72583.39
17:51:15|72583.39
17:51:16|72578.16
17:51:17|72578.16
17:51:18|72572.19
17:51:19|72572.19
17:51:20|72572.19
17:51:21|72558.65
17:51:22|72558.65
17:51:23|72558.65
17:51:24|72558.65
17:51:25|72558.65
17:51:26|72558.65
17:51:27|72558.65
17:51:28|72558.65
17:51:29|72549.42
17:51:30|72549.42
17:51:31|72549.42
17:51:32|72549.42
17:51:33|72549.42
17:51:34|72549.42
17:51:35|72549.42
17:51:36|72549.42
17:51:38|72549.42
17:51:40|72555.6
17:51:40|72555.6
17:51:41|72555.6
17:51:42|72555.6
17:51:43|72555.6
17:51:45|72555.6
17:51:46|72555.6
17:51:46|72554.2
17:51:48|72554.2
17:51:49|72554.2
17:51:50|72554.2
17:51:50|72554.2
17:51:52|72554.2
17:51:53|72554.2
17:51:53|72543.91
17:51:55|72543.91
17:51:56|72543.91
17:51:57|72543.91
17:51:57|72543.91
17:51:58|72543.91
17:52:00|72543.91
17:52:01|72543.91
17:52:02|72543.91
17:52:03|72543.91
17:52:04|72543.91
17:52:05|72543.91
17:52:06|72543.91
17:52:07|72543.91
17:52:09|72541.24
17:52:09|72541.24
17:52:10|72542.71
17:52:11|72539.84
17:52:12|72539.84
17:52:14|72539.84
17:52:14|72539.84
17:52:15|72539.84
17:52:16|72539.84
17:52:17|72539.84
17:52:18|72545.6
17:52:19|72571.99
17:52:21|72570.11
17:52:21|72570.11
17:52:22|72568.
17:52:23|72568.01
17:52:24|72568.01
17:52:26|72557.6
17:52:26|72557.6
17:52:27|72557.6
17:52:28|72557.6
17:52:29|72557.6
17:52:30|72557.6
17:52:31|72557.6
17:52:33|72557.6
17:52:34|72557.6
17:52:34|72554.55
17:52:35|72554.55
17:52:36|72554.55
17:52:38|72554.55
17:52:40|72554.55
17:52:40|72554.55
17:52:42|72554.55
17:52:43|72552.
17:52:44|72552.
17:52:45|72552.
17:52:46|72551.1
17:52:47|72549.75
17:52:48|72546.23
17:52:49|72546.23
17:52:50|72546.23
17:52:51|72546.23
17:52:52|72546.23
17:52:53|72546.23
17:52:54|72546.22
17:52:56|72546.22
17:52:56|72546.22
17:52:57|72546.22
17:52:58|72546.22
17:52:59|72545.11
17:53:00|72548.48
17:53:01|72559.92
17:53:02|72578.86
17:53:03|72581.45
17:53:04|72583.71
17:53:05|72583.71
17:53:06|72583.71
17:53:07|72593.31
17:53:09|72593.31
17:53:09|72589.56
17:53:10|72584.33
17:53:12|72584.33
17:53:12|72584.33
17:53:13|72584.33
17:53:14|72584.33
17:53:15|72584.33
17:53:17|72584.33
17:53:17|72584.33
17:53:18|72584.33
17:53:20|72584.33
17:53:20|72584.33
17:53:21|72583.32
17:53:23|72583.32
17:53:23|72583.32
17:53:24|72579.1
17:53:25|72579.1
17:53:26|72579.1
17:53:27|72562.86
17:53:28|72562.86
17:53:30|72562.86
17:53:30|72562.86
17:53:31|72562.86
17:53:32|72562.86
17:53:34|72549.27
17:53:35|72549.27
17:53:36|72549.27
17:53:37|72549.28
17:53:38|72549.28
17:53:39|72549.28
17:53:40|72549.28
17:53:41|72549.28
17:53:43|72549.27
17:53:44|72549.27
17:53:45|72549.27
17:53:46|72549.27
17:53:47|72549.27
17:53:48|72549.27
17:53:49|72549.27
17:53:50|72549.27
17:53:51|72549.27
17:53:52|72549.27
17:53:53|72549.27
17:53:54|72549.27
17:53:56|72549.27
17:53:56|72549.27
17:53:58|72544.
17:53:59|72544.
17:53:59|72544.
17:54:00|72544.
17:54:02|72544.
17:54:03|72544.
17:54:04|72544.
17:54:04|72544.
17:54:06|72542.88
17:54:06|72542.88
17:54:07|72542.88
17:54:08|72542.88
17:54:10|72542.88
17:54:10|72542.88
17:54:11|72542.88
17:54:13|72543.29
17:54:14|72531.09
17:54:15|72522.79
17:54:16|72513.41
17:54:17|72513.41
17:54:18|72513.41
17:54:19|72513.41
17:54:20|72513.41
17:54:21|72513.41
17:54:22|72513.37
17:54:23|72513.37
17:54:24|72513.37
17:54:25|72511.15
17:54:26|72511.15
17:54:27|72511.15
17:54:28|72511.15
17:54:29|72511.15
17:54:30|72511.15
17:54:31|72504.8
17:54:32|72504.8
17:54:33|72491.33
17:54:34|72397.41
17:54:35|72397.41
17:54:36|72397.41
17:54:37|72397.41
17:54:38|72397.41
17:54:40|72397.41
17:54:40|72397.41
17:54:42|72397.41
17:54:43|72397.41
17:54:43|72460.35
17:54:45|72460.35
17:54:46|72460.35
17:54:47|72468.01
17:54:48|72468.01
17:54:49|72468.01
17:54:50|72468.01
17:54:51|72468.01
17:54:52|72468.01
17:54:53|72468.01
17:54:54|72468.01
17:54:56|72468.01
17:54:57|72463.86
17:54:58|72463.86
17:54:59|72463.86
17:55:00|72463.86
17:55:01|72463.86
17:55:02|72463.86
17:55:03|72463.86
17:55:04|72463.86
17:55:05|72463.86
17:55:06|72463.87
17:55:07|72502.83
17:55:08|72502.83
17:55:09|72502.83
17:55:11|72502.83
17:55:11|72502.83
17:55:13|72502.83
17:55:13|72502.83
17:55:14|72502.83
17:55:15|72502.83
17:55:17|72503.98
17:55:18|72503.98
17:55:19|72503.98
17:55:20|72494.83
17:55:21|72482.39
17:55:22|72479.38
17:55:23|72479.38
17:55:24|72479.38
17:55:25|72479.38
17:55:26|72478.64
17:55:27|72453.57
17:55:28|72453.57
17:55:29|72431.37
17:55:30|72439.03
17:55:31|72440.22
17:55:32|72450.87
17:55:33|72460.37
17:55:34|72463.04
17:55:35|72464.
17:55:36|72464.95
17:55:37|72464.95
17:55:38|72465.59
17:55:39|72465.59
17:55:40|72465.59
17:55:42|72477.58
17:55:42|72478.19
17:55:44|72484.51
17:55:45|72484.51
17:55:47|72478.83
17:55:48|72476.57
17:55:48|72476.57
17:55:50|72476.57
17:55:51|72476.57
17:55:52|72476.57
17:55:53|72476.57
17:55:53|72473.8
17:55:54|72473.8
17:55:56|72460.85
17:55:56|72460.85
17:55:58|72460.85
17:55:59|72466.2
17:56:00|72464.1
17:56:01|72452.88
17:56:02|72452.88
17:56:03|72452.88
17:56:04|72452.88
17:56:05|72465.09
17:56:06|72465.09
17:56:07|72471.99
17:56:08|72471.99
17:56:09|72471.99
17:56:10|72471.99
17:56:12|72471.99
17:56:12|72479.47
17:56:14|72483.99
17:56:14|72483.99
17:56:15|72479.99
17:56:16|72479.99
17:56:17|72479.99
17:56:18|72479.99
17:56:19|72479.99
17:56:20|72479.99
17:56:22|72479.99
17:56:23|72479.99
17:56:23|72483.99
17:56:24|72483.99
17:56:26|72483.99
17:56:26|72483.99
17:56:27|72483.99
17:56:29|72483.99
17:56:29|72483.99
17:56:30|72483.99
17:56:31|72483.99
17:56:32|72483.99
17:56:34|72491.99
17:56:35|72491.99
17:56:36|72491.99
17:56:37|72491.99
17:56:38|72491.99
17:56:39|72491.99
17:56:40|72515.78
17:56:41|72515.78
17:56:42|72515.78
17:56:43|72515.78
17:56:44|72515.78
17:56:45|72515.78
17:56:46|72515.78
17:56:47|72521.89
17:56:48|72521.89
17:56:49|72521.89
17:56:50|72521.89
17:56:52|72521.89
17:56:52|72521.89
17:56:54|72521.89
17:56:54|72521.89
17:56:56|72521.89
17:56:57|72512.02
17:56:57|72512.02
17:56:58|72512.17
17:56:59|72512.17
17:57:00|72512.17
17:57:02|72512.17
17:57:02|72512.17
17:57:04|72512.17
17:57:05|72512.17
17:57:06|72512.17
17:57:06|72512.17
17:57:08|72512.17
17:57:08|72512.17
17:57:10|72512.17
17:57:10|72512.17
17:57:11|72512.17
17:57:13|72512.17
17:57:14|72512.17
17:57:15|72512.17
17:57:15|72512.17
17:57:17|72512.17
17:57:17|72512.17
17:57:18|72514.11
17:57:20|72514.11
17:57:20|72514.11
17:57:22|72514.11
17:57:23|72514.11
17:57:23|72514.11
17:57:25|72514.11
17:57:26|72514.12
17:57:27|72514.12
17:57:28|72514.12
17:57:29|72514.12
17:57:30|72524.8
17:57:31|72524.8
17:57:32|72524.8
17:57:32|72524.8
17:57:33|72524.8
17:57:35|72524.8
17:57:35|72524.8
17:57:36|72529.07
17:57:38|72529.07
17:57:39|72529.08
17:57:40|72529.08
17:57:41|72529.08
17:57:42|72539.8
17:57:43|72539.8
17:57:45|72539.8
17:57:46|72539.8
17:57:47|72539.8
17:57:48|72539.8
17:57:49|72539.8
17:57:50|72539.8
17:57:51|72539.8
17:57:52|72539.8
17:57:53|72539.8
17:57:54|72539.8
17:57:55|72539.8
17:57:56|72539.8
17:57:57|72539.8
17:57:58|72539.8
17:57:59|72539.8
17:58:00|72539.8
17:58:01|72539.8
17:58:02|72539.8
17:58:03|72549.16
17:58:04|72552.13
17:58:05|72552.13
17:58:06|72552.13
17:58:07|72554.38
17:58:08|72554.38
17:58:09|72554.38
17:58:10|72554.38
17:58:11|72554.38
17:58:12|72554.38
17:58:13|72557.46
17:58:14|72555.2
17:58:15|72555.2
17:58:17|72555.2
17:58:18|72555.2
17:58:19|72555.2
17:58:20|72555.2
17:58:20|72555.63
17:58:21|72539.8
17:58:22|72534.31
17:58:23|72520.
17:58:24|72518.31
17:58:25|72518.31
17:58:26|72518.31
17:58:27|72518.31
17:58:28|72518.31
17:58:29|72518.31
17:58:30|72518.31
17:58:32|72518.31
17:58:33|72518.31
17:58:34|72518.31
17:58:35|72518.31
17:58:36|72518.31
17:58:37|72518.31
17:58:38|72518.31
17:58:39|72518.31
17:58:40|72518.32
17:58:41|72518.32
17:58:42|72518.32
17:58:43|72518.32
17:58:45|72518.32
17:58:45|72518.32
17:58:47|72518.32
17:58:48|72518.32
17:58:48|72518.32
17:58:50|72518.32
17:58:50|72518.32
17:58:52|72518.32
17:58:52|72518.32
17:58:54|72518.32
17:58:54|72518.32
17:58:56|72518.32
17:58:56|72518.32
17:58:57|72518.32
17:58:59|72518.32
17:59:00|72518.32
17:59:01|72518.32
17:59:02|72518.32
17:59:03|72518.32
17:59:04|72518.32
17:59:05|72518.32
17:59:06|72518.32
17:59:07|72518.32
17:59:08|72532.53
17:59:09|72532.53
17:59:10|72532.52
17:59:11|72524.01
17:59:12|72523.09
17:59:13|72523.09
17:59:14|72523.09
17:59:15|72523.09
17:59:16|72523.09
17:59:17|72516.
17:59:18|72519.44
17:59:19|72527.98
17:59:21|72544.
17:59:22|72544.
17:59:22|72544.
17:59:24|72544.
17:59:24|72544.
17:59:25|72544.
17:59:26|72559.82
17:59:27|72567.95
17:59:28|72567.95
17:59:29|72567.93
17:59:30|72567.93
17:59:31|72567.93
17:59:33|72567.93
17:59:33|72567.93
17:59:35|72567.93
17:59:36|72567.93
17:59:36|72567.93
17:59:37|72567.93
17:59:38|72567.93
17:59:39|72567.93
17:59:40|72567.93
17:59:41|72567.93
17:59:42|72567.93
17:59:43|72571.1
17:59:46|72571.1
17:59:47|72571.1
17:59:47|72571.1
17:59:49|72571.1
17:59:49|72571.1
17:59:51|72571.1
17:59:51|72579.27
17:59:53|72569.16
17:59:54|72569.16
17:59:55|72569.16
17:59:56|72569.16
17:59:57|72569.16
17:59:58|72569.16
17:59:59|72569.16
18:00:00|72569.16
18:00:01|72569.16
18:00:02|72560.94
18:00:04|72560.94
18:00:05|72565.75
18:00:06|72565.75
18:00:07|72575.33
18:00:08|72575.33
18:00:09|72575.33
18:00:10|72569.34
18:00:11|72576.84
18:00:12|72576.84
18:00:13|72577.07
18:00:14|72577.07
18:00:15|72577.07
18:00:16|72577.07
18:00:17|72575.51
18:00:18|72576.75
18:00:19|72576.75
18:00:20|72560.12
18:00:21|72560.12
18:00:22|72560.12
18:00:23|72560.12
18:00:25|72560.12
18:00:26|72560.12
18:00:27|72560.12
18:00:29|72550.73
18:00:29|72550.73
18:00:30|72550.73
18:00:31|72562.45
18:00:32|72562.45
18:00:33|72562.45
18:00:34|72548.92
18:00:35|72548.92
18:00:36|72548.92
18:00:37|72533.1
18:00:38|72533.1
18:00:40|72533.1
18:00:40|72533.1
18:00:41|72525.94
18:00:42|72525.94
18:00:43|72525.94
18:00:44|72525.94
18:00:46|72525.94
18:00:47|72525.94
18:00:49|72525.94
18:00:50|72525.94
18:00:51|72525.94
18:00:52|72525.94
18:00:52|72525.94
18:00:53|72525.94
18:00:54|72525.94
18:00:55|72525.07
18:00:56|72525.07
18:00:57|72525.07
18:00:58|72525.07
18:01:00|72525.07
18:01:00|72525.07
18:01:01|72525.07
18:01:02|72525.07
18:01:04|72524.94
18:01:05|72524.94
18:01:05|72524.94
18:01:06|72524.94
18:01:07|72524.94
18:01:08|72524.94
18:01:09|72524.94
18:01:10|72524.94
18:01:11|72524.94
18:01:13|72524.94
18:01:14|72524.94
18:01:14|72524.94
18:01:15|72524.94
18:01:16|72524.94
18:01:17|72524.94
18:01:19|72524.94
18:01:20|72524.94
18:01:20|72524.94
18:01:21|72524.94
18:01:22|72524.94
18:01:23|72524.94
18:01:25|72513.5
18:01:25|72513.5
18:01:26|72513.5
18:01:27|72513.5
18:01:28|72513.5
18:01:29|72513.5
18:01:30|72513.5
18:01:31|72513.5
18:01:32|72513.5
18:01:33|72513.5
18:01:35|72504.01
18:01:35|72504.01
18:01:36|72504.01
18:01:37|72504.01
18:01:38|72504.01
18:01:39|72504.01
18:01:40|72504.01
18:01:42|72504.01
18:01:42|72504.01
18:01:44|72504.01
18:01:44|72504.01
18:01:45|72504.01
18:01:46|72502.74
18:01:48|72502.74
18:01:48|72502.74
18:01:50|72502.74
18:01:51|72502.74
18:01:52|72502.74
18:01:54|72502.74
18:01:55|72502.74
18:01:55|72502.74
18:01:56|72502.74
18:01:57|72502.74
18:01:58|72502.75
18:01:59|72502.75
18:02:01|72502.75
18:02:02|72507.97
18:02:03|72511.89
18:02:04|72511.89
18:02:05|72511.89
18:02:06|72511.89
18:02:07|72522.92
18:02:08|72532.42
18:02:09|72532.42
18:02:10|72532.42
18:02:11|72532.42
18:02:12|72532.42
18:02:13|72532.42
18:02:14|72535.12
18:02:15|72535.12
18:02:16|72535.12
18:02:17|72535.12
18:02:18|72535.12
18:02:19|72524.52
18:02:20|72524.52
18:02:21|72524.52
18:02:22|72524.52
18:02:23|72520.02
18:02:24|72549.84
18:02:25|72549.84
18:02:26|72549.84
18:02:27|72528.
18:02:28|72528.9
18:02:29|72528.9
18:02:30|72528.9
18:02:31|72528.9
18:02:32|72528.9
18:02:33|72528.9
18:02:34|72528.9
18:02:35|72528.45
18:02:36|72528.45
18:02:37|72528.45
18:02:38|72528.45
18:02:39|72528.45
18:02:40|72528.45
18:02:41|72528.45
18:02:42|72528.45
18:02:43|72528.45
18:02:44|72528.45
18:02:45|72528.45
18:02:46|72528.45
18:02:48|72528.45
18:02:49|72528.45
18:02:50|72528.45
18:02:51|72561.12
18:02:52|72561.12
18:02:53|72561.12
18:02:54|72562.82
18:02:54|72539.91
18:02:56|72533.75
18:02:57|72533.75
18:02:57|72533.75
18:02:58|72528.79
18:03:00|72528.79
18:03:00|72528.79
18:03:02|72528.79
18:03:03|72528.79
18:03:05|72528.79
18:03:05|72528.79
18:03:07|72528.79
18:03:07|72528.79
18:03:08|72528.79
18:03:09|72528.79
18:03:10|72560.53
18:03:11|72560.53
18:03:12|72560.53
18:03:13|72560.53
18:03:14|72560.53
18:03:15|72560.53
18:03:16|72560.53
18:03:18|72528.46
18:03:19|72528.46
18:03:19|72528.46
18:03:20|72528.46
18:03:22|72528.46
18:03:22|72528.46
18:03:23|72533.26
18:03:25|72533.26
18:03:26|72533.26
18:03:27|72533.26
18:03:28|72528.45
18:03:29|72528.45
18:03:30|72528.45
18:03:31|72528.45
18:03:32|72528.45
18:03:33|72528.45
18:03:34|72528.45
18:03:35|72528.45
18:03:36|72528.45
18:03:37|72528.45
18:03:38|72528.46
18:03:39|72528.45
18:03:40|72528.45
18:03:41|72528.45
18:03:42|72528.45
18:03:43|72528.45
18:03:44|72528.45
18:03:45|72528.45
18:03:46|72528.45
18:03:47|72528.45
18:03:48|72528.45
18:03:49|72528.45
18:03:50|72528.45
18:03:51|72528.45
18:03:52|72528.45
18:03:53|72528.45
18:03:54|72528.45
18:03:55|72528.45
18:03:56|72528.45
18:03:57|72528.45
18:03:58|72528.45
18:03:59|72528.45
18:04:00|72528.45
18:04:01|72528.45
18:04:02|72528.45
18:04:04|72528.45
18:04:05|72528.45
18:04:05|72528.45
18:04:07|72528.45
18:04:08|72528.45
18:04:09|72528.45
18:04:09|72520.
18:04:10|72520.
18:04:12|72522.48
18:04:12|72522.48
18:04:14|72522.48
18:04:15|72522.48
18:04:16|72522.48
18:04:17|72522.48
18:04:18|72522.48
18:04:19|72522.48
18:04:20|72522.47
18:04:21|72522.47
18:04:22|72513.48
18:04:23|72513.49
18:04:24|72513.48
18:04:25|72513.48
18:04:26|72513.48
18:04:27|72513.48
18:04:28|72513.48
18:04:30|72513.48
18:04:31|72508.24
18:04:31|72508.24
18:04:32|72508.78
18:04:34|72508.77
18:04:34|72508.77
18:04:35|72508.77
18:04:36|72505.35
18:04:37|72505.35
18:04:38|72505.35
18:04:39|72505.35
18:04:41|72505.35
18:04:41|72505.8
18:04:43|72505.8
18:04:43|72505.8
18:04:44|72505.8
18:04:45|72505.8
18:04:46|72505.8
18:04:48|72505.8
18:04:48|72505.8
18:04:50|72505.81
18:04:51|72527.67
18:04:53|72527.67
18:04:54|72520.01
18:04:55|72520.01
18:04:56|72520.01
18:04:57|72520.01
18:04:58|72520.01
18:04:59|72520.01
18:05:00|72520.01
18:05:01|72520.01
18:05:03|72520.01
18:05:03|72520.01
18:05:04|72520.01
18:05:06|72512.02
18:05:06|72512.02
18:05:08|72512.02
18:05:08|72512.02
18:05:10|72512.02
18:05:10|72512.02
18:05:12|72512.02
18:05:12|72512.02
18:05:14|72512.02
18:05:15|72548.04
18:05:15|72548.04
18:05:17|72549.38
18:05:18|72549.38
18:05:19|72549.38
18:05:21|72549.38
18:05:21|72549.38
18:05:22|72564.
18:05:23|72564.
18:05:24|72556.06
18:05:26|72536.98
18:05:26|72532.01
18:05:27|72532.01
18:05:28|72532.01
18:05:29|72532.01
18:05:30|72528.15
18:05:31|72528.
18:05:32|72505.35
18:05:33|72506.14
18:05:35|72506.14
18:05:35|72505.98
18:05:36|72516.
18:05:37|72511.
18:05:38|72511.
18:05:39|72511.
18:05:40|72507.41
18:05:41|72507.41
18:05:42|72507.41
18:05:43|72507.97
18:05:44|72507.97
18:05:45|72515.41
18:05:46|72516.
18:05:47|72512.01
18:05:48|72512.
18:05:49|72512.
18:05:51|72512.
18:05:52|72512.
18:05:52|72512.
18:05:54|72512.02
18:05:54|72512.02
18:05:56|72512.02
18:05:56|72508.
18:05:57|72504.02
18:05:59|72459.
18:06:00|72459.
18:06:01|72459.
18:06:02|72472.01
18:06:03|72472.01
18:06:04|72472.01
18:06:05|72472.01
18:06:06|72472.01
18:06:07|72468.01
18:06:08|72468.
18:06:09|72468.
18:06:10|72468.
18:06:11|72461.29
18:06:12|72448.69
18:06:13|72432.21
18:06:14|72432.21
18:06:16|72416.57
18:06:16|72412.27
18:06:17|72381.86
18:06:19|72381.2
18:06:19|72381.2
18:06:20|72381.2
18:06:21|72381.2
18:06:22|72380.62
18:06:23|72380.62
18:06:24|72380.62
18:06:25|72380.62
18:06:26|72380.62
18:06:27|72380.62
18:06:28|72380.62
18:06:29|72380.62
18:06:30|72380.62
18:06:31|72380.62
18:06:32|72380.62
18:06:33|72380.62
18:06:35|72380.62
18:06:36|72380.62
18:06:36|72380.62
18:06:38|72380.62
18:06:38|72380.62
18:06:39|72380.62
18:06:41|72380.62
18:06:42|72380.62
18:06:43|72380.62
18:06:44|72380.62
18:06:45|72380.62
18:06:46|72380.62
18:06:48|72380.62
18:06:48|72380.62
18:06:49|72395.99
18:06:51|72395.99
18:06:51|72392.27
18:06:53|72388.9
18:06:53|72388.9
18:06:54|72388.9
18:06:56|72385.99
18:06:56|72385.99
18:06:58|72383.79
18:06:59|72383.79
18:07:00|72383.79
18:07:01|72383.79
18:07:02|72383.79
18:07:05|72383.79
18:07:05|72392.02
18:07:06|72393.79
18:07:07|72400.
18:07:09|72400.68
18:07:09|72400.68
18:07:10|72400.68
18:07:11|72400.68
18:07:12|72400.68
18:07:14|72408.42
18:07:15|72408.42
18:07:15|72408.42
18:07:17|72408.42
18:07:18|72418.24
18:07:18|72433.94
18:07:19|72433.94
18:07:21|72433.94
18:07:21|72433.94
18:07:22|72433.94
18:07:24|72433.94
18:07:25|72433.94
18:07:26|72429.24
18:07:27|72412.01
18:07:28|72412.01
18:07:29|72412.01
18:07:30|72412.01
18:07:31|72412.01
18:07:32|72412.01
18:07:33|72412.01
18:07:34|72412.01
18:07:35|72409.07
18:07:36|72406.13
18:07:37|72406.13
18:07:38|72406.13
18:07:39|72406.13
18:07:40|72408.35
18:07:41|72408.35
18:07:42|72408.35
18:07:43|72415.99
18:07:44|72415.99
18:07:45|72415.99
18:07:46|72415.99
18:07:47|72415.99
18:07:48|72415.99
18:07:49|72415.99
18:07:50|72410.96
18:07:51|72410.96
18:07:52|72410.96
18:07:53|72410.96
18:07:54|72410.96
18:07:56|72408.73
18:07:57|72408.73
18:07:58|72408.73
18:07:59|72408.73
18:08:00|72408.73
18:08:01|72422.86
18:08:02|72436.
18:08:04|72436.
18:08:04|72436.
18:08:05|72456.16
18:08:07|72461.07
18:08:08|72461.07
18:08:09|72461.07
18:08:09|72461.07
18:08:11|72461.07
18:08:12|72461.07
18:08:13|72461.07
18:08:14|72461.07
18:08:15|72474.03
18:08:16|72474.03
18:08:17|72474.03
18:08:19|72474.03
18:08:19|72474.03
18:08:21|72474.03
18:08:21|72485.15
18:08:22|72485.15
18:08:23|72485.15
18:08:24|72485.15
18:08:25|72485.15
18:08:26|72495.39
18:08:27|72495.39
18:08:28|72495.39
18:08:30|72495.39
18:08:30|72495.39
18:08:31|72478.34
18:08:32|72475.6
18:08:33|72475.6
18:08:34|72475.6
18:08:35|72475.6
18:08:36|72475.6
18:08:38|72475.59
18:08:38|72475.59
18:08:39|72475.59
18:08:40|72475.59
18:08:41|72475.59
18:08:43|72475.59
18:08:43|72475.59
18:08:44|72471.15
18:08:45|72458.32
18:08:46|72458.32
18:08:48|72458.32
18:08:49|72458.32
18:08:50|72458.32
18:08:50|72458.32
18:08:51|72458.32
18:08:52|72458.32
18:08:54|72458.32
18:08:55|72458.32
18:08:56|72458.32
18:08:57|72440.54
18:08:58|72440.54
18:08:59|72440.54
18:09:01|72440.54
18:09:01|72440.54
18:09:03|72440.54
18:09:04|72440.54
18:09:06|72440.54
18:09:06|72440.54
18:09:07|72428.25
18:09:09|72428.25
18:09:10|72422.66
18:09:10|72422.66
18:09:12|72422.66
18:09:12|72422.66
18:09:14|72422.66
18:09:14|72422.66
18:09:15|72409.37
18:09:16|72409.37
18:09:18|72409.37
18:09:18|72409.37
18:09:20|72409.37
18:09:21|72410.44
18:09:22|72431.05
18:09:23|72431.05
18:09:24|72431.05
18:09:25|72431.05
18:09:26|72431.05
18:09:28|72431.05
18:09:28|72431.05
18:09:29|72431.05
18:09:30|72433.77
18:09:32|72433.77
18:09:32|72436.02
18:09:34|72436.02
18:09:35|72436.76
18:09:35|72436.76
18:09:36|72436.76
18:09:37|72437.5
18:09:39|72433.76
18:09:40|72433.76
18:09:41|72433.76
18:09:42|72433.76
18:09:43|72433.76
18:09:44|72430.86
18:09:45|72430.86
18:09:46|72430.86
18:09:47|72428.61
18:09:48|72428.61
18:09:49|72428.61
18:09:50|72426.04
18:09:51|72426.04
18:09:52|72426.04
18:09:53|72426.04
18:09:54|72426.04
18:09:55|72426.04
18:09:56|72426.04
18:09:57|72426.04
18:09:58|72426.04
18:09:59|72426.04
18:10:00|72426.04
18:10:01|72426.04
18:10:02|72426.04
18:10:03|72426.04
18:10:04|72426.04
18:10:05|72426.04
18:10:06|72426.04
18:10:07|72426.04
18:10:08|72426.04
18:10:09|72426.04
18:10:10|72426.04
18:10:11|72426.04
18:10:12|72426.04
18:10:13|72426.04
18:10:15|72426.04
18:10:15|72426.04
18:10:17|72415.41
18:10:18|72415.41
18:10:18|72415.41
18:10:20|72415.41
18:10:21|72387.85
18:10:22|72376.01
18:10:23|72376.02
18:10:24|72378.81
18:10:25|72378.81
18:10:27|72391.86
18:10:27|72391.86
18:10:28|72384.
18:10:29|72368.
18:10:30|72356.03
18:10:31|72356.03
18:10:33|72356.
18:10:34|72373.75
18:10:34|72373.75
18:10:35|72373.75
18:10:36|72373.75
18:10:37|72373.75
18:10:38|72373.75
18:10:39|72373.75
18:10:41|72373.75
18:10:41|72373.75
18:10:42|72385.08
18:10:44|72385.08
18:10:44|72385.08
18:10:46|72385.08
18:10:47|72385.08
18:10:48|72385.08
18:10:48|72368.
18:10:50|72368.
18:10:50|72368.
18:10:52|72368.
18:10:53|72360.
18:10:54|72360.
18:10:54|72360.
18:10:56|72350.05
18:10:57|72350.11
18:10:58|72350.11
18:10:59|72350.11
18:11:00|72350.11
18:11:02|72350.11
18:11:02|72364.
18:11:04|72368.
18:11:05|72368.
18:11:06|72368.
18:11:07|72368.
18:11:08|72372.
18:11:09|72372.
18:11:10|72400.2
18:11:11|72400.39
18:11:12|72400.39
18:11:13|72400.39
18:11:14|72400.39
18:11:15|72400.39
18:11:16|72400.39
18:11:17|72400.39
18:11:18|72400.39
18:11:19|72400.39
18:11:20|72405.29
18:11:21|72405.29
18:11:22|72405.29
18:11:23|72407.78
18:11:24|72407.78
18:11:25|72393.18
18:11:26|72393.18
18:11:27|72393.18
18:11:28|72393.18
18:11:29|72393.18
18:11:30|72393.18
18:11:31|72393.18
18:11:32|72393.18
18:11:33|72393.18
18:11:34|72393.18
18:11:35|72393.18
18:11:36|72393.18
18:11:37|72372.53
18:11:38|72372.53
18:11:39|72372.53
18:11:40|72372.53
18:11:42|72372.53
18:11:42|72372.53
18:11:43|72372.53
18:11:44|72372.53
18:11:45|72357.36
18:11:46|72357.36
18:11:47|72357.36
18:11:48|72357.36
18:11:50|72357.35
18:11:50|72357.35
18:11:51|72357.35
18:11:52|72357.35
18:11:53|72357.35
18:11:54|72357.35
18:11:55|72357.35
18:11:56|72357.35
18:11:58|72357.35
18:11:59|72357.35
18:12:00|72368.34
18:12:01|72376.
18:12:02|72376.
18:12:03|72376.
18:12:04|72376.
18:12:05|72376.
18:12:07|72376.
18:12:07|72376.
18:12:09|72376.
18:12:09|72376.
18:12:10|72376.
18:12:11|72377.99
18:12:13|72377.99
18:12:13|72377.99
18:12:14|72377.99
18:12:16|72377.99
18:12:16|72377.99
18:12:17|72377.99
18:12:19|72377.99
18:12:19|72377.99
18:12:21|72377.99
18:12:21|72377.99
18:12:22|72377.07
18:12:23|72377.06
18:12:24|72377.06
18:12:25|72377.06
18:12:26|72377.06
18:12:28|72377.06
18:12:28|72377.06
18:12:29|72377.06
18:12:30|72377.06
18:12:31|72377.06
18:12:32|72377.06
18:12:33|72377.06
18:12:34|72377.06
18:12:36|72377.06
18:12:36|72377.06
18:12:37|72377.06
18:12:38|72377.06
18:12:39|72377.06
18:12:40|72377.06
18:12:42|72377.06
18:12:42|72377.06
18:12:44|72377.06
18:12:45|72377.06
18:12:46|72377.06
18:12:46|72377.06
18:12:47|72377.06
18:12:48|72377.06
18:12:49|72377.06
18:12:50|72377.06
18:12:51|72377.06
18:12:52|72377.06
18:12:53|72377.06
18:12:54|72377.64
18:12:56|72377.64
18:12:57|72377.64
18:12:57|72377.64
18:12:58|72377.06
18:13:00|72377.06
18:13:01|72377.06
18:13:02|72377.06
18:13:03|72377.06
18:13:05|72377.06
18:13:05|72370.17
18:13:06|72362.93
18:13:07|72362.93
18:13:08|72362.93
18:13:10|72362.93
18:13:10|72362.93
18:13:12|72362.93
18:13:12|72362.93
18:13:14|72362.93
18:13:15|72362.93
18:13:16|72362.93
18:13:17|72362.93
18:13:18|72362.93
18:13:19|72356.01
18:13:20|72356.01
18:13:21|72356.01
18:13:22|72356.
18:13:23|72356.
18:13:24|72356.
18:13:25|72356.01
18:13:26|72356.01
18:13:27|72356.01
18:13:28|72356.01
18:13:29|72356.01
18:13:30|72356.01
18:13:31|72356.01
18:13:32|72356.01
18:13:33|72356.01
18:13:34|72356.01
18:13:35|72356.01
18:13:36|72343.86
18:13:37|72352.14
18:13:38|72340.97
18:13:39|72340.97
18:13:40|72340.97
18:13:41|72341.49
18:13:43|72341.49
18:13:43|72341.49
18:13:44|72341.49
18:13:45|72341.48
18:13:46|72341.48
18:13:47|72341.49
18:13:48|72341.49
18:13:49|72333.62
18:13:50|72333.62
18:13:52|72315.7
18:13:53|72315.7
18:13:54|72315.7
18:13:54|72315.7
18:13:55|72315.7
18:13:56|72316.81
18:13:57|72316.82
18:13:58|72316.82
18:13:59|72316.82
18:14:01|72316.82
18:14:02|72316.82
18:14:03|72316.82
18:14:04|72316.82
18:14:05|72316.82
18:14:06|72316.82
18:14:07|72316.82
18:14:07|72316.82
18:14:08|72316.82
18:14:10|72316.82
18:14:11|72316.82
18:14:12|72316.82
18:14:12|72320.95
18:14:14|72320.95
18:14:15|72320.95
18:14:16|72320.95
18:14:17|72305.06
18:14:18|72295.62
18:14:20|72304.
18:14:20|72305.94
18:14:21|72305.94
18:14:22|72305.94
18:14:23|72290.3
18:14:24|72290.3
18:14:25|72287.69
18:14:26|72287.69
18:14:27|72287.69
18:14:28|72287.69
18:14:29|72287.69
18:14:30|72287.69
18:14:32|72280.31
18:14:32|72265.99
18:14:34|72265.98
18:14:35|72265.98
18:14:35|72253.71
18:14:36|72253.71
18:14:38|72253.71
18:14:38|72257.8
18:14:39|72283.99
18:14:40|72291.82
18:14:41|72291.82
18:14:42|72296.01
18:14:43|72296.01
18:14:44|72296.01
18:14:45|72296.01
18:14:46|72296.01
18:14:47|72296.01
18:14:48|72312.15
18:14:49|72312.15
18:14:50|72312.15
18:14:51|72312.15
18:14:52|72312.15
18:14:53|72312.15
18:14:55|72312.15
18:14:56|72312.15
18:14:56|72308.45
18:14:57|72308.45
18:14:58|72308.45
18:15:00|72308.45
18:15:02|72296.
18:15:02|72295.84
18:15:04|72295.84
18:15:04|72295.84
18:15:05|72311.99
18:15:07|72311.99
18:15:07|72348.44
18:15:09|72351.99
18:15:09|72351.99
18:15:10|72358.04
18:15:12|72358.04
18:15:12|72344.02
18:15:13|72344.02
18:15:14|72344.02
18:15:15|72328.47
18:15:16|72328.47
18:15:17|72342.85
18:15:19|72342.85
18:15:19|72342.85
18:15:20|72345.83
18:15:21|72354.54
18:15:23|72354.54
18:15:24|72354.54
18:15:25|72354.54
18:15:26|72354.54
18:15:27|72354.54
18:15:28|72354.54
18:15:29|72354.54
18:15:30|72344.01
18:15:31|72354.7
18:15:32|72354.7
18:15:33|72354.7
18:15:34|72354.7
18:15:35|72354.7
18:15:36|72354.7
18:15:37|72354.7
18:15:38|72354.7
18:15:39|72320.
18:15:41|72320.
18:15:41|72320.
18:15:42|72320.
18:15:43|72320.
18:15:44|72300.21
18:15:45|72300.21
18:15:46|72300.21
18:15:48|72300.21
18:15:48|72300.21
18:15:49|72300.21
18:15:50|72300.21
18:15:51|72300.21
18:15:53|72300.21
18:15:53|72300.21
18:15:54|72300.21
18:15:55|72300.21
18:15:56|72300.21
18:15:58|72300.21
18:15:58|72288.01
18:15:59|72288.01
18:16:01|72288.02
18:16:03|72288.02
18:16:03|72299.
18:16:04|72299.
18:16:05|72299.
18:16:06|72299.71
18:16:08|72299.71
18:16:09|72299.71
18:16:10|72299.
18:16:10|72299.
18:16:11|72299.
18:16:13|72299.
18:16:14|72299.
18:16:15|72299.
18:16:16|72292.53
18:16:17|72292.53
18:16:18|72292.53
18:16:19|72292.53
18:16:20|72292.53
18:16:21|72292.53
18:16:22|72287.16
18:16:23|72287.16
18:16:24|72287.16
18:16:25|72287.16
18:16:27|72287.16
18:16:27|72287.16
18:16:28|72287.16
18:16:29|72287.16
18:16:30|72287.16
18:16:31|72284.02
18:16:32|72284.02
18:16:33|72284.02
18:16:34|72284.02
18:16:35|72299.
18:16:37|72299.
18:16:37|72323.99
18:16:38|72323.99
18:16:39|72323.99
18:16:41|72323.99
18:16:41|72319.96
18:16:42|72319.96
18:16:43|72306.91
18:16:44|72306.91
18:16:45|72315.98
18:16:46|72315.98
18:16:47|72315.98
18:16:48|72315.98
18:16:49|72313.4
18:16:50|72313.4
18:16:52|72313.4
18:16:53|72306.9
18:16:53|72306.9
18:16:54|72306.9
18:16:55|72306.9
18:16:56|72306.9
18:16:57|72306.9
18:16:59|72306.9
18:16:59|72306.9
18:17:00|72306.9
18:17:01|72306.9
18:17:02|72306.9
18:17:03|72306.9
18:17:05|72306.9
18:17:06|72306.9
18:17:07|72315.99
18:17:08|72315.99
18:17:09|72312.
18:17:10|72316.
18:17:11|72329.36
18:17:12|72329.36
18:17:13|72329.36
18:17:14|72329.36
18:17:15|72335.98
18:17:16|72335.98
18:17:17|72335.98
18:17:18|72333.65
18:17:19|72333.65
18:17:20|72346.94
18:17:21|72346.94
18:17:22|72346.94
18:17:23|72346.94
18:17:24|72346.94
18:17:25|72347.95
18:17:26|72347.95
18:17:27|72347.95
18:17:28|72347.95
18:17:29|72347.95
18:17:30|72351.97
18:17:31|72351.97
18:17:32|72351.97
18:17:33|72351.97
18:17:34|72351.97
18:17:35|72351.97
18:17:36|72351.97
18:17:37|72367.97
18:17:38|72367.97
18:17:39|72367.97
18:17:40|72367.97
18:17:41|72367.97
18:17:42|72367.97
18:17:44|72367.97
18:17:45|72367.97
18:17:45|72355.71
18:17:46|72355.71
18:17:47|72355.71
18:17:48|72351.87
18:17:49|72351.87
18:17:50|72351.87
18:17:51|72351.87
18:17:52|72351.87
18:17:53|72342.85
18:17:54|72342.85
18:17:55|72342.85
18:17:56|72342.85
18:17:57|72342.85
18:17:58|72342.85
18:17:59|72339.03
18:18:00|72339.03
18:18:02|72339.03
18:18:03|72339.03
18:18:05|72339.03
18:18:06|72318.59
18:18:07|72318.59
18:18:07|72318.59
18:18:08|72318.59
18:18:09|72318.59
18:18:10|72316.29
18:18:12|72316.29
18:18:13|72316.29
18:18:14|72318.6
18:18:14|72338.76
18:18:16|72340.05
18:18:17|72340.7
18:18:18|72340.7
18:18:19|72340.7
18:18:20|72340.7
18:18:21|72340.7
18:18:22|72357.29
18:18:23|72357.29
18:18:24|72357.29
18:18:25|72357.29
18:18:26|72357.29
18:18:27|72364.42
18:18:28|72364.42
18:18:29|72364.42
18:18:30|72364.42
18:18:32|72364.42
18:18:32|72364.42
18:18:33|72364.42
18:18:35|72364.42
18:18:35|72364.42
18:18:36|72364.42
18:18:37|72364.42
18:18:38|72364.42
18:18:40|72364.42
18:18:40|72364.42
18:18:42|72364.42
18:18:42|72364.42
18:18:44|72364.42
18:18:44|72364.42
18:18:46|72364.42
18:18:47|72364.42
18:18:47|72363.35
18:18:48|72363.35
18:18:50|72363.52
18:18:51|72373.55
18:18:52|72373.55
18:18:53|72373.55
18:18:54|72373.55
18:18:55|72373.55
18:18:56|72373.55
18:18:57|72373.55
18:18:59|72373.55
18:18:59|72373.55
18:19:00|72374.25
18:19:01|72374.25
18:19:03|72374.22
18:19:04|72374.22
18:19:06|72367.42
18:19:07|72367.41
18:19:07|72367.41
18:19:08|72367.41
18:19:09|72367.41
18:19:11|72370.27
18:19:11|72370.27
18:19:12|72370.27
18:19:13|72370.27
18:19:15|72370.27
18:19:16|72370.27
18:19:17|72370.27
18:19:17|72367.16
18:19:19|72367.16
18:19:20|72367.17
18:19:21|72367.17
18:19:22|72367.17
18:19:23|72367.17
18:19:24|72367.17
18:19:25|72367.17
18:19:26|72367.17
18:19:27|72367.17
18:19:28|72367.17
18:19:29|72367.17
18:19:30|72367.17
18:19:31|72367.17
18:19:32|72367.17
18:19:33|72367.17
18:19:35|72367.05
18:19:36|72367.05
18:19:37|72367.05
18:19:38|72367.05
18:19:39|72403.98
18:19:40|72413.11
18:19:41|72413.11
18:19:42|72409.92
18:19:43|72409.92
18:19:44|72413.12
18:19:45|72418.78
18:19:46|72429.44
18:19:47|72429.44
18:19:48|72429.44
18:19:49|72429.44
18:19:50|72424.75
18:19:52|72435.81
18:19:52|72448.49
18:19:53|72448.49
18:19:54|72448.49
18:19:55|72448.49
18:19:56|72448.49
18:19:57|72448.49
18:19:58|72454.51
18:19:59|72454.51
18:20:00|72454.51
18:20:01|72460.74
18:20:02|72462.75
18:20:04|72464.44
18:20:04|72478.08
18:20:05|72501.56
18:20:06|72522.9
18:20:07|72527.32
18:20:08|72527.5
18:20:09|72529.1
18:20:11|72525.73
18:20:12|72523.48
18:20:13|72523.48
18:20:14|72523.73
18:20:15|72523.73
18:20:15|72507.69
18:20:17|72493.84
18:20:18|72493.84
18:20:19|72493.84
18:20:19|72493.84
18:20:20|72493.84
18:20:22|72536.
18:20:23|72539.57
18:20:24|72539.57
18:20:25|72539.57
18:20:26|72539.57
18:20:28|72544.1
18:20:29|72541.85
18:20:30|72541.85
18:20:30|72544.11
18:20:32|72544.45
18:20:32|72546.7
18:20:34|72546.7
18:20:35|72546.7
18:20:36|72552.
18:20:37|72559.82
18:20:38|72569.34
18:20:38|72569.34
18:20:39|72569.34
18:20:41|72569.34
18:20:42|72569.34
18:20:43|72569.34
18:20:44|72569.34
18:20:45|72575.92
18:20:46|72575.92
18:20:47|72575.92
18:20:48|72575.92
18:20:49|72575.92
18:20:50|72575.92
18:20:51|72575.92
18:20:52|72575.92
18:20:53|72575.92
18:20:54|72575.92
18:20:55|72575.92
18:20:57|72575.92
18:20:57|72575.92
18:20:58|72575.92
18:20:59|72575.92
18:21:00|72536.41
18:21:01|72536.41
18:21:02|72536.41
18:21:03|72536.41
18:21:04|72539.7
18:21:05|72540.83
18:21:07|72540.83
18:21:09|72554.84
18:21:09|72554.84
18:21:10|72554.84
18:21:11|72554.84
18:21:13|72554.84
18:21:13|72554.84
18:21:14|72552.84
18:21:15|72550.94
18:21:16|72550.94
18:21:17|72550.94
18:21:18|72550.94
18:21:19|72550.94
18:21:21|72550.94
18:21:22|72553.06
18:21:22|72553.06
18:21:24|72553.06
18:21:24|72553.06
18:21:25|72553.06
18:21:26|72553.06
18:21:27|72553.06
18:21:28|72553.06
18:21:29|72553.06
18:21:30|72560.61
18:21:31|72560.61
18:21:32|72565.08
18:21:34|72565.08
18:21:35|72579.57
18:21:36|72579.57
18:21:36|72579.57
18:21:37|72588.99
18:21:38|72599.99
18:21:40|72601.69
18:21:40|72601.69
18:21:42|72614.38
18:21:42|72614.38
18:21:43|72614.38
18:21:44|72631.98
18:21:46|72631.98
18:21:46|72631.98
18:21:47|72631.73
18:21:48|72626.62
18:21:49|72613.99
18:21:50|72613.99
18:21:51|72624.
18:21:53|72626.25
18:21:53|72631.28
18:21:55|72635.37
18:21:55|72631.65
18:21:56|72635.38
18:21:57|72644.42
18:21:58|72644.42
18:21:59|72649.99
18:22:00|72647.86
18:22:01|72630.51
18:22:03|72630.51
18:22:03|72630.51
18:22:04|72612.
18:22:05|72584.49
18:22:06|72576.
18:22:07|72576.
18:22:09|72576.
18:22:10|72591.14
18:22:11|72618.79
18:22:12|72632.
18:22:13|72634.25
18:22:14|72664.01
18:22:15|72664.
18:22:15|72659.
18:22:17|72659.
18:22:18|72652.21
18:22:18|72652.21
18:22:20|72652.21
18:22:21|72652.21
18:22:21|72648.02
18:22:23|72632.
18:22:24|72631.22
18:22:24|72631.22
18:22:25|72631.22
18:22:27|72626.48
18:22:28|72620.
18:22:29|72620.
18:22:30|72622.99
18:22:31|72622.99
18:22:32|72612.06
18:22:33|72612.06
18:22:34|72612.06
18:22:35|72612.06
18:22:37|72602.04
18:22:37|72613.7
18:22:38|72632.01
18:22:39|72640.
18:22:41|72628.01
18:22:41|72628.01
18:22:43|72628.01
18:22:43|72628.
18:22:44|72631.96
18:22:45|72630.11
18:22:46|72630.11
18:22:47|72627.85
18:22:48|72627.85
18:22:50|72627.85
18:22:50|72627.86
18:22:52|72627.86
18:22:53|72627.86
18:22:54|72627.86
18:22:55|72627.86
18:22:56|72627.86
18:22:57|72621.57
18:22:59|72604.28
18:22:59|72604.28
18:23:01|72609.11
18:23:01|72616.27
18:23:03|72627.86
18:23:03|72627.86
18:23:05|72627.86
18:23:05|72627.86
18:23:07|72627.86
18:23:08|72626.7
18:23:09|72626.7
18:23:10|72626.7
18:23:11|72626.7
18:23:13|72626.7
18:23:13|72637.4
18:23:15|72638.84
18:23:15|72638.84
18:23:16|72638.84
18:23:17|72638.84
18:23:18|72638.84
18:23:20|72638.84
18:23:20|72633.6
18:23:21|72617.61
18:23:22|72609.38
18:23:24|72614.67
18:23:24|72621.67
18:23:25|72628.
18:23:26|72628.
18:23:28|72628.
18:23:28|72628.
18:23:29|72628.
18:23:31|72628.
18:23:32|72628.
18:23:33|72640.
18:23:34|72643.98
18:23:35|72644.
18:23:36|72645.7
18:23:37|72645.7
18:23:38|72645.7
18:23:39|72636.35
18:23:40|72633.37
18:23:41|72633.37
18:23:42|72633.37
18:23:43|72633.37
18:23:44|72633.37
18:23:45|72633.37
18:23:46|72633.37
18:23:47|72633.37
18:23:48|72632.61
18:23:49|72630.75
18:23:50|72630.75
18:23:51|72630.75
18:23:52|72630.75
18:23:53|72630.75
18:23:54|72628.14
18:23:55|72628.14
18:23:56|72628.14
18:23:57|72626.01
18:23:58|72626.01
18:23:59|72626.01
18:24:00|72626.01
18:24:01|72626.01
18:24:02|72626.01
18:24:03|72627.23
18:24:04|72627.23
18:24:05|72627.23
18:24:06|72637.64
18:24:07|72637.64
18:24:08|72637.64
18:24:10|72637.64
18:24:11|72637.64
18:24:12|72620.
18:24:13|72620.
18:24:14|72620.
18:24:16|72615.85
18:24:17|72604.42
18:24:17|72604.42
18:24:19|72604.42
18:24:19|72604.42
18:24:20|72604.
18:24:22|72600.01
18:24:23|72600.01
18:24:24|72600.01
18:24:25|72600.01
18:24:26|72604.86
18:24:27|72604.86
18:24:28|72604.86
18:24:29|72604.86
18:24:30|72604.86
18:24:31|72604.86
18:24:32|72604.86
18:24:33|72616.57
18:24:34|72620.02
18:24:35|72620.02
18:24:36|72624.94
18:24:37|72630.46
18:24:38|72636.78
18:24:39|72636.78
18:24:40|72636.78
18:24:41|72636.78
18:24:42|72636.01
18:24:43|72636.01
18:24:44|72636.01
18:24:45|72636.01
18:24:46|72636.01
18:24:47|72636.01
18:24:48|72636.01
18:24:49|72636.01
18:24:50|72635.98
18:24:51|72628.01
18:24:52|72628.01
18:24:53|72628.01
18:24:54|72628.01
18:24:55|72628.01
18:24:56|72624.01
18:24:57|72624.01
18:24:58|72635.55
18:24:59|72635.55
18:25:00|72624.01
18:25:01|72624.01
18:25:02|72624.01
18:25:03|72624.01
18:25:04|72624.01
18:25:05|72624.01
18:25:06|72624.01
18:25:07|72624.01
18:25:08|72624.01
18:25:09|72624.01
18:25:11|72624.01
18:25:12|72624.01
18:25:13|72624.01
18:25:14|72640.01
18:25:16|72640.01
18:25:17|72640.01
18:25:17|72640.01
18:25:19|72640.02
18:25:20|72640.02
18:25:20|72640.02
18:25:21|72640.02
18:25:23|72640.02
18:25:24|72640.02
18:25:25|72640.02
18:25:26|72620.
18:25:27|72620.
18:25:28|72620.
18:25:29|72620.
18:25:30|72651.82
18:25:31|72651.82
18:25:32|72651.82
18:25:33|72651.82
18:25:35|72651.82
18:25:35|72651.82
18:25:36|72644.
18:25:37|72636.
18:25:38|72636.
18:25:39|72636.
18:25:41|72636.
18:25:41|72636.
18:25:42|72636.
18:25:44|72636.
18:25:45|72636.
18:25:46|72636.
18:25:47|72636.
18:25:48|72636.01
18:25:49|72636.01
18:25:50|72636.01
18:25:51|72636.01
18:25:52|72636.01
18:25:53|72636.
18:25:54|72636.01
18:25:55|72644.36
18:25:56|72644.36
18:25:57|72644.36
18:25:58|72648.04
18:25:59|72648.04
18:26:00|72648.04
18:26:01|72648.04
18:26:02|72665.08
18:26:03|72665.08
18:26:04|72648.
18:26:05|72648.
18:26:06|72648.
18:26:07|72648.
18:26:08|72648.
18:26:09|72683.03
18:26:11|72676.03
18:26:12|72673.58
18:26:13|72673.58
18:26:14|72673.6
18:26:15|72673.6
18:26:16|72673.6
18:26:17|72676.
18:26:18|72676.
18:26:20|72676.
18:26:21|72676.
18:26:22|72673.58
18:26:23|72673.58
18:26:24|72673.58
18:26:25|72673.58
18:26:26|72664.
18:26:27|72664.
18:26:28|72664.
18:26:29|72664.
18:26:30|72648.01
18:26:31|72648.01
18:26:32|72648.02
18:26:33|72648.02
18:26:34|72645.1
18:26:35|72645.1
18:26:36|72645.1
18:26:37|72645.1
18:26:39|72644.
18:26:40|72641.88
18:26:40|72641.88
18:26:41|72641.88
18:26:43|72636.23
18:26:43|72636.23
18:26:44|72636.23
18:26:45|72636.23
18:26:46|72636.23
18:26:47|72636.23
18:26:48|72636.64
18:26:49|72636.64
18:26:50|72636.64
18:26:51|72636.64
18:26:52|72628.01
18:26:53|72628.01
18:26:55|72628.01
18:26:55|72628.01
18:26:56|72628.01
18:26:57|72621.13
18:26:58|72621.13
18:26:59|72621.13
18:27:00|72621.13
18:27:02|72621.13
18:27:03|72621.13
18:27:04|72621.13
18:27:05|72621.13
18:27:06|72621.13
18:27:06|72621.13
18:27:08|72621.13
18:27:09|72621.13
18:27:10|72623.26
18:27:11|72623.26
18:27:13|72623.26
18:27:14|72623.26
18:27:15|72623.26
18:27:16|72623.26
18:27:17|72623.26
18:27:18|72623.26
18:27:19|72623.26
18:27:20|72623.26
18:27:22|72623.26
18:27:23|72623.27
18:27:24|72623.27
18:27:25|72623.27
18:27:26|72623.27
18:27:27|72623.27
18:27:28|72623.27
18:27:29|72637.6
18:27:30|72637.6
18:27:31|72637.6
18:27:32|72637.6
18:27:33|72639.
18:27:34|72639.
18:27:35|72639.
18:27:36|72639.
18:27:38|72639.
18:27:38|72639.
18:27:39|72639.
18:27:40|72639.
18:27:41|72639.
18:27:42|72639.
18:27:43|72639.
18:27:44|72641.06
18:27:45|72641.06
18:27:47|72641.06
18:27:47|72641.06
18:27:48|72641.06
18:27:49|72641.06
18:27:50|72634.64
18:27:52|72634.64
18:27:52|72634.64
18:27:53|72634.65
18:27:54|72634.65
18:27:55|72634.65
18:27:56|72634.65
18:27:57|72634.65
18:27:58|72634.65
18:27:59|72634.65
18:28:00|72634.65
18:28:01|72634.65
18:28:02|72634.65
18:28:03|72634.65
18:28:05|72634.65
18:28:05|72634.65
18:28:07|72634.64
18:28:07|72634.64
18:28:08|72634.64
18:28:09|72634.64
18:28:10|72634.64
18:28:11|72634.64
18:28:13|72634.64
18:28:14|72634.64
18:28:15|72634.65
18:28:16|72634.65
18:28:17|72634.65
18:28:18|72634.65
18:28:19|72634.65
18:28:21|72628.09
18:28:22|72628.09
18:28:23|72624.
18:28:23|72624.
18:28:25|72624.
18:28:25|72624.
18:28:27|72624.01
18:28:28|72624.01
18:28:29|72624.
18:28:30|72624.
18:28:31|72624.
18:28:32|72623.99
18:28:33|72623.99
18:28:34|72623.99
18:28:36|72623.99
18:28:36|72623.99
18:28:37|72623.99
18:28:39|72623.99
18:28:40|72623.99
18:28:40|72623.99
18:28:41|72623.99
18:28:43|72623.99
18:28:44|72620.
18:28:45|72608.05
18:28:45|72608.05
18:28:47|72608.05
18:28:47|72608.05
18:28:49|72608.05
18:28:50|72608.05
18:28:50|72608.05
18:28:51|72608.05
18:28:52|72608.05
18:28:53|72608.05
18:28:55|72608.05
18:28:55|72608.89
18:28:56|72623.26
18:28:58|72623.26
18:28:59|72623.26
18:28:59|72623.26
18:29:00|72617.52
18:29:02|72617.52
18:29:02|72617.52
18:29:04|72617.51
18:29:06|72617.51
18:29:06|72617.51
18:29:07|72608.01
18:29:08|72608.01
18:29:09|72608.01
18:29:10|72605.76
18:29:11|72605.76
18:29:13|72605.76
18:29:14|72605.76
18:29:14|72605.76
18:29:16|72602.79
18:29:17|72602.79
18:29:18|72602.79
18:29:19|72602.79
18:29:20|72602.79
18:29:21|72602.79
18:29:22|72579.03
18:29:23|72568.
18:29:24|72560.76
18:29:25|72560.76
18:29:26|72558.82
18:29:27|72554.9
18:29:28|72554.9
18:29:29|72554.9
18:29:30|72554.9
18:29:31|72554.9
18:29:33|72554.9
18:29:33|72554.9
18:29:34|72554.9
18:29:35|72554.9
18:29:36|72554.25
18:29:37|72554.25
18:29:38|72554.25
18:29:39|72567.1
18:29:40|72567.1
18:29:41|72566.98
18:29:42|72566.98
18:29:43|72566.99
18:29:44|72566.99
18:29:45|72566.99
18:29:46|72567.74
18:29:47|72584.07
18:29:48|72584.07
18:29:50|72584.07
18:29:50|72584.07
18:29:51|72584.07
18:29:53|72584.07
18:29:53|72584.07
18:29:54|72584.07
18:29:55|72584.07
18:29:56|72584.07
18:29:57|72593.25
18:29:59|72593.25
18:29:59|72592.62
18:30:00|72591.
18:30:01|72591.
18:30:02|72585.37
18:30:03|72585.37
18:30:04|72585.37
18:30:05|72585.37
18:30:06|72585.37
18:30:07|72585.37
18:30:08|72601.45
18:30:10|72596.58
18:30:10|72596.58
18:30:11|72596.58
18:30:12|72596.58
18:30:13|72596.58
18:30:15|72596.58
18:30:17|72596.58
18:30:17|72596.58
18:30:18|72596.58
18:30:19|72603.99
18:30:21|72603.99
18:30:21|72603.99
18:30:22|72603.99
18:30:23|72603.99
18:30:24|72588.18
18:30:26|72588.18
18:30:27|72590.88
18:30:28|72590.87
18:30:29|72590.87
18:30:30|72590.87
18:30:31|72590.87
18:30:32|72590.87
18:30:33|72590.87
18:30:34|72590.87
18:30:35|72590.87
18:30:36|72590.87
18:30:37|72571.15
18:30:38|72540.02
18:30:39|72540.02
18:30:40|72540.02
18:30:41|72540.02
18:30:42|72540.02
18:30:43|72540.02
18:30:44|72540.02
18:30:45|72540.02
18:30:46|72540.02
18:30:47|72540.02
18:30:48|72540.02
18:30:49|72514.41
18:30:50|72514.41
18:30:51|72514.41
18:30:52|72516.01
18:30:53|72516.01
18:30:54|72516.01
18:30:56|72516.01
18:30:56|72516.01
18:30:58|72516.01
18:30:58|72516.02
18:31:00|72516.02
18:31:01|72516.02
18:31:02|72516.02
18:31:02|72516.02
18:31:04|72516.02
18:31:04|72531.79
18:31:05|72531.79
18:31:06|72531.79
18:31:07|72531.79
18:31:09|72531.79
18:31:09|72540.61
18:31:11|72551.36
18:31:11|72551.36
18:31:12|72540.01
18:31:13|72540.01
18:31:14|72540.01
18:31:16|72540.01
18:31:17|72540.01
18:31:19|72532.11
18:31:20|72532.11
18:31:20|72532.11
18:31:22|72532.11
18:31:22|72532.11
18:31:24|72532.18
18:31:24|72532.18
18:31:26|72532.18
18:31:26|72532.18
18:31:27|72532.18
18:31:28|72532.18
18:31:30|72532.18
18:31:30|72532.18
18:31:31|72532.18
18:31:32|72532.18
18:31:33|72532.18
18:31:34|72532.18
18:31:35|72532.18
18:31:37|72532.18
18:31:37|72532.18
18:31:38|72532.18
18:31:39|72532.18
18:31:41|72532.18
18:31:41|72532.18
18:31:42|72532.18
18:31:43|72532.18
18:31:44|72532.18
18:31:46|72540.58
18:31:47|72546.12
18:31:48|72546.12
18:31:49|72546.12
18:31:50|72546.12
18:31:51|72540.07
18:31:52|72546.13
18:31:53|72546.13
18:31:54|72551.36
18:31:55|72551.36
18:31:56|72551.36
18:31:57|72540.66
18:31:58|72540.66
18:31:59|72540.66
18:32:00|72540.32
18:32:01|72540.32
18:32:02|72540.32
18:32:03|72540.32
18:32:04|72540.32
18:32:05|72540.32
18:32:06|72540.32
18:32:07|72540.32
18:32:08|72540.32
18:32:09|72540.32
18:32:10|72540.32
18:32:11|72540.32
18:32:12|72540.32
18:32:13|72540.32
18:32:14|72540.32
18:32:15|72540.32
18:32:17|72540.32
18:32:17|72528.01
18:32:19|72528.01
18:32:20|72528.01
18:32:20|72528.01
18:32:22|72528.01
18:32:23|72528.01
18:32:25|72528.01
18:32:25|72534.16
18:32:26|72535.73
18:32:27|72535.73
18:32:28|72535.73
18:32:29|72535.73
18:32:30|72546.12
18:32:31|72546.12
18:32:32|72532.32
18:32:33|72536.11
18:32:34|72536.11
18:32:35|72536.11
18:32:36|72546.11
18:32:37|72546.11
18:32:38|72546.11
18:32:39|72546.11
18:32:40|72536.98
18:32:41|72516.02
18:32:42|72516.02
18:32:44|72516.02
18:32:44|72516.02
18:32:45|72516.02
18:32:46|72516.02
18:32:48|72509.46
18:32:48|72509.46
18:32:49|72509.46
18:32:50|72509.46
18:32:51|72509.46
18:32:52|72509.46
18:32:53|72500.
18:32:54|72486.65
18:32:55|72486.65
18:32:56|72486.65
18:32:57|72474.65
18:32:58|72474.65
18:32:59|72474.65
18:33:00|72474.65
18:33:01|72474.65
18:33:03|72474.65
18:33:03|72474.65
18:33:04|72473.39
18:33:05|72473.39
18:33:06|72473.39
18:33:07|72473.39
18:33:08|72472.29
18:33:09|72472.29
18:33:10|72452.01
18:33:11|72451.2
18:33:12|72451.2
18:33:13|72451.2
18:33:14|72451.2
18:33:15|72451.2
18:33:17|72455.93
18:33:17|72455.93
18:33:18|72455.93
18:33:19|72455.93
18:33:21|72455.93
18:33:22|72440.1
18:33:23|72424.02
18:33:24|72424.02
18:33:26|72424.03
18:33:27|72424.03
18:33:28|72424.03
18:33:29|72424.03
18:33:30|72424.02
18:33:32|72424.02
18:33:32|72424.02
18:33:33|72424.02
18:33:34|72424.02
18:33:35|72424.02
18:33:36|72427.27
18:33:37|72427.27
18:33:38|72427.27
18:33:40|72427.27
18:33:41|72427.27
18:33:41|72447.88
18:33:42|72447.88
18:33:43|72450.71
18:33:45|72450.71
18:33:45|72450.71
18:33:46|72471.98
18:33:47|72471.98
18:33:48|72471.98
18:33:49|72471.98
18:33:50|72480.
18:33:51|72480.
18:33:52|72480.
18:33:53|72480.
18:33:54|72480.
18:33:55|72480.
18:33:57|72480.
18:33:57|72480.
18:33:58|72483.83
18:34:00|72483.83
18:34:00|72483.83
18:34:02|72477.68
18:34:03|72477.68
18:34:04|72474.72
18:34:05|72469.3
18:34:06|72469.3
18:34:07|72469.3
18:34:08|72469.3
18:34:09|72469.3
18:34:11|72469.3
18:34:11|72470.41
18:34:12|72470.41
18:34:13|72470.41
18:34:14|72470.41
18:34:15|72470.41
18:34:16|72470.41
18:34:17|72471.56
18:34:19|72471.56
18:34:20|72471.56
18:34:21|72480.97
18:34:22|72483.94
18:34:23|72483.94
18:34:24|72483.94
18:34:25|72483.94
18:34:26|72483.94
18:34:27|72492.
18:34:28|72492.
18:34:29|72492.
18:34:30|72492.
18:34:31|72492.
18:34:32|72490.76
18:34:33|72490.76
18:34:34|72490.76
18:34:35|72490.76
18:34:36|72490.76
18:34:37|72490.76
18:34:38|72468.01
18:34:39|72465.09
18:34:40|72465.09
18:34:41|72465.09
18:34:42|72465.09
18:34:43|72465.08
18:34:44|72465.08
18:34:45|72465.08
18:34:46|72461.33
18:34:47|72461.33
18:34:48|72457.42
18:34:49|72457.42
18:34:50|72444.
18:34:52|72443.86
18:34:52|72424.25
18:34:53|72424.25
18:34:54|72422.59
18:34:55|72422.59
18:34:57|72422.59
18:34:57|72422.59
18:34:58|72410.01
18:34:59|72400.
18:35:00|72400.
18:35:02|72376.
18:35:02|72376.
18:35:03|72376.
18:35:04|72376.
18:35:05|72352.01
18:35:06|72352.01
18:35:07|72352.01
18:35:08|72333.34
18:35:09|72333.33
18:35:11|72333.33
18:35:11|72340.
18:35:12|72341.34
18:35:13|72320.8
18:35:14|72308.34
18:35:16|72300.01
18:35:16|72300.
18:35:17|72300.01
18:35:18|72301.83
18:35:20|72299.91
18:35:22|72295.5
18:35:22|72295.5
18:35:24|72282.66
18:35:26|72275.99
18:35:27|72296.
18:35:27|72293.21
18:35:28|72293.21
18:35:30|72293.35
18:35:31|72293.35
18:35:32|72293.35
18:35:33|72300.59
18:35:34|72316.96
18:35:35|72316.96
18:35:36|72316.96
18:35:37|72316.96
18:35:38|72320.54
18:35:39|72320.54
18:35:40|72320.54
18:35:41|72320.54
18:35:42|72320.54
18:35:43|72320.54
18:35:44|72320.54
18:35:45|72320.54
18:35:46|72320.54
18:35:47|72320.54
18:35:48|72340.54
18:35:49|72340.54
18:35:50|72340.54
18:35:51|72340.54
18:35:52|72340.54
18:35:53|72340.54
18:35:54|72340.54
18:35:55|72340.54
18:35:56|72340.54
18:35:57|72346.26
18:35:58|72346.26
18:35:59|72341.42
18:36:00|72339.18
18:36:01|72339.18
18:36:02|72339.18
18:36:03|72321.3
18:36:04|72321.3
18:36:05|72321.3
18:36:06|72319.24
18:36:07|72319.24
18:36:08|72333.85
18:36:09|72334.24
18:36:10|72334.24
18:36:11|72334.24
18:36:12|72334.24
18:36:13|72334.24
18:36:14|72334.24
18:36:15|72334.23
18:36:16|72334.61
18:36:17|72336.85
18:36:18|72336.85
18:36:19|72348.44
18:36:21|72348.44
18:36:23|72348.44
18:36:24|72368.94
18:36:24|72374.03
18:36:25|72376.73
18:36:27|72393.32
18:36:27|72393.32
18:36:28|72399.64
18:36:30|72399.64
18:36:30|72399.64
18:36:32|72399.64
18:36:32|72399.64
18:36:33|72399.64
18:36:34|72399.64
18:36:35|72399.64
18:36:36|72400.75
18:36:38|72400.75
18:36:38|72400.75
18:36:39|72401.88
18:36:40|72401.88
18:36:41|72401.88
18:36:42|72401.88
18:36:44|72402.18
18:36:44|72392.01
18:36:45|72394.39
18:36:46|72394.39
18:36:47|72394.39
18:36:49|72394.39
18:36:49|72394.39
18:36:50|72394.4
18:36:51|72394.4
18:36:52|72394.4
18:36:54|72394.4
18:36:54|72413.03
18:36:55|72416.61
18:36:56|72418.49
18:36:57|72423.73
18:36:59|72423.73
18:37:00|72423.73
18:37:00|72427.52
18:37:01|72433.84
18:37:02|72447.65
18:37:04|72454.37
18:37:04|72454.37
18:37:06|72454.37
18:37:07|72452.
18:37:08|72452.
18:37:09|72452.
18:37:10|72452.
18:37:11|72452.
18:37:11|72452.
18:37:13|72436.01
18:37:14|72436.01
18:37:15|72436.01
18:37:15|72417.91
18:37:16|72407.6
18:37:17|72400.38
18:37:18|72400.
18:37:20|72396.01
18:37:20|72396.01
18:37:22|72402.91
18:37:24|72402.9
18:37:24|72402.9
18:37:25|72407.98
18:37:26|72407.98
18:37:28|72407.98
18:37:29|72400.01
18:37:29|72385.99
18:37:31|72385.99
18:37:32|72385.99
18:37:33|72385.99
18:37:33|72384.9
18:37:35|72384.9
18:37:35|72384.9
18:37:38|72406.13
18:37:38|72404.03
18:37:40|72404.03
18:37:41|72404.03
18:37:41|72404.03
18:37:42|72404.03
18:37:44|72404.03
18:37:44|72388.09
18:37:46|72388.09
18:37:46|72388.09
18:37:47|72388.09
18:37:48|72388.09
18:37:49|72388.05
18:37:50|72388.05
18:37:51|72388.05
18:37:52|72388.05
18:37:54|72388.05
18:37:54|72388.05
18:37:55|72388.05
18:37:57|72388.05
18:37:57|72388.05
18:37:58|72388.05
18:38:00|72388.05
18:38:01|72388.05
18:38:02|72388.05
18:38:02|72388.05
18:38:03|72392.01
18:38:04|72392.01
18:38:05|72395.99
18:38:06|72395.99
18:38:07|72395.99
18:38:08|72395.99
18:38:09|72395.99
18:38:10|72395.99
18:38:12|72395.99
18:38:12|72412.
18:38:13|72408.
18:38:14|72408.
18:38:15|72408.
18:38:16|72408.
18:38:17|72408.
18:38:18|72408.
18:38:19|72408.
18:38:20|72408.
18:38:21|72408.
18:38:23|72408.
18:38:24|72408.
18:38:25|72408.
18:38:26|72388.06
18:38:27|72388.06
18:38:29|72388.06
18:38:30|72388.06
18:38:31|72388.06
18:38:32|72388.06
18:38:33|72388.06
18:38:34|72388.06
18:38:35|72408.02
18:38:36|72421.94
18:38:37|72421.94
18:38:38|72421.94
18:38:39|72421.94
18:38:40|72421.94
18:38:41|72421.94
18:38:43|72421.94
18:38:44|72412.11
18:38:44|72412.11
18:38:45|72412.11
18:38:47|72412.11
18:38:48|72404.
18:38:49|72404.
18:38:49|72404.
18:38:51|72396.01
18:38:52|72408.
18:38:53|72408.
18:38:54|72408.
18:38:55|72404.01
18:38:56|72404.01
18:38:57|72404.01
18:38:58|72404.01
18:38:59|72404.01
18:39:00|72404.01
18:39:01|72404.01
18:39:02|72404.01
18:39:03|72404.
18:39:04|72404.
18:39:05|72404.
18:39:06|72404.
18:39:07|72404.
18:39:08|72404.
18:39:09|72404.
18:39:10|72408.
18:39:11|72408.
18:39:12|72408.
18:39:13|72407.95
18:39:14|72407.95
18:39:15|72407.95
18:39:16|72407.95
18:39:17|72407.95
18:39:18|72404.34
18:39:19|72404.34
18:39:20|72404.34
18:39:21|72404.34
18:39:22|72404.34
18:39:23|72388.09
18:39:24|72384.
18:39:25|72384.
18:39:27|72384.
18:39:28|72384.
18:39:29|72384.
18:39:30|72384.
18:39:31|72384.
18:39:31|72384.
18:39:32|72407.56
18:39:33|72407.56
18:39:35|72407.56
18:39:36|72407.56
18:39:37|72407.56
18:39:38|72407.56
18:39:39|72407.56
18:39:40|72407.56
18:39:41|72407.56
18:39:42|72407.56
18:39:43|72407.56
18:39:44|72407.56
18:39:45|72407.56
18:39:46|72400.37
18:39:47|72400.37
18:39:48|72388.01
18:39:49|72388.01
18:39:50|72388.01
18:39:51|72384.
18:39:52|72384.
18:39:53|72364.87
18:39:54|72364.87
18:39:55|72364.87
18:39:56|72364.87
18:39:57|72364.87
18:39:58|72364.87
18:39:59|72364.87
18:40:00|72364.87
18:40:01|72365.22
18:40:02|72365.22
18:40:03|72365.22
18:40:04|72371.62
18:40:05|72371.62
18:40:06|72371.62
18:40:07|72371.62
18:40:08|72371.62
18:40:09|72386.21
18:40:10|72386.21
18:40:11|72386.21
18:40:12|72386.21
18:40:13|72386.21
18:40:14|72386.21
18:40:15|72386.21
18:40:16|72386.21
18:40:17|72386.21
18:40:18|72386.21
18:40:19|72386.21
18:40:20|72386.21
18:40:21|72386.21
18:40:22|72386.21
18:40:23|72386.21
18:40:25|72386.21
18:40:26|72384.7
18:40:27|72393.19
18:40:28|72393.19
18:40:29|72393.19
18:40:30|72400.37
18:40:31|72388.
18:40:32|72388.
18:40:34|72388.35
18:40:34|72388.35
18:40:36|72389.36
18:40:36|72389.36
18:40:38|72389.35
18:40:39|72386.02
18:40:40|72386.02
18:40:41|72369.24
18:40:42|72369.24
18:40:43|72369.24
18:40:44|72368.23
18:40:45|72368.23
18:40:46|72368.23
18:40:47|72368.23
18:40:48|72360.
18:40:49|72356.79
18:40:50|72356.79
18:40:51|72348.47
18:40:52|72348.47
18:40:53|72348.47
18:40:54|72348.47
18:40:55|72348.47
18:40:56|72359.98
18:40:57|72359.98
18:40:58|72359.98
18:40:59|72359.98
18:41:00|72350.05
18:41:01|72350.05
18:41:02|72350.05
18:41:03|72350.05
18:41:04|72350.05
18:41:05|72350.05
18:41:06|72358.58
18:41:07|72358.58
18:41:08|72375.94
18:41:09|72375.94
18:41:10|72373.71
18:41:11|72373.71
18:41:12|72373.71
18:41:13|72373.71
18:41:14|72373.71
18:41:15|72373.71
18:41:16|72373.71
18:41:17|72373.71
18:41:18|72373.71
18:41:19|72373.71
18:41:21|72373.71
18:41:22|72373.71
18:41:22|72373.71
18:41:23|72373.7
18:41:25|72368.49
18:41:25|72368.49
18:41:27|72368.49
18:41:28|72368.49
18:41:29|72364.41
18:41:30|72364.4
18:41:31|72364.4
18:41:33|72364.4
18:41:33|72362.16
18:41:34|72362.16
18:41:36|72362.16
18:41:37|72358.76
18:41:38|72358.76
18:41:38|72358.76
18:41:40|72358.76
18:41:41|72358.76
18:41:41|72358.76
18:41:42|72358.76
18:41:44|72358.76
18:41:45|72358.76
18:41:46|72358.76
18:41:47|72358.76
18:41:48|72358.76
18:41:49|72358.76
18:41:50|72358.76
18:41:51|72361.
18:41:52|72369.61
18:41:53|72364.4
18:41:54|72364.4
18:41:55|72358.44
18:41:56|72358.44
18:41:57|72356.2
18:41:58|72356.2
18:41:59|72346.76
18:42:00|72346.76
18:42:01|72349.73
18:42:02|72349.73
18:42:03|72349.73
18:42:04|72349.73
18:42:05|72349.73
18:42:06|72349.73
18:42:07|72349.73
18:42:08|72349.73
18:42:09|72345.03
18:42:10|72345.03
18:42:11|72345.03
18:42:12|72345.03
18:42:13|72349.51
18:42:14|72349.51
18:42:15|72349.51
18:42:16|72349.51
18:42:17|72349.51
18:42:18|72349.51
18:42:19|72349.21
18:42:20|72349.21
18:42:21|72349.21
18:42:22|72349.21
18:42:23|72349.21
18:42:24|72349.21
18:42:25|72349.2
18:42:27|72359.98
18:42:27|72359.98
18:42:29|72359.93
18:42:30|72359.93
18:42:31|72359.93
18:42:32|72359.93
18:42:33|72359.93
18:42:34|72359.93
18:42:35|72359.93
18:42:36|72359.93
18:42:37|72359.93
18:42:38|72359.93
18:42:39|72359.93
18:42:40|72359.93
18:42:42|72359.93
18:42:43|72359.93
18:42:43|72353.09
18:42:45|72353.09
18:42:45|72353.09
18:42:46|72353.09
18:42:47|72353.09
18:42:48|72353.09
18:42:49|72343.84
18:42:50|72343.84
18:42:51|72343.84
18:42:52|72326.24
18:42:53|72326.24
18:42:54|72326.24
18:42:55|72332.14
18:42:56|72332.14
18:42:57|72332.14
18:42:58|72332.14
18:42:59|72332.14
18:43:00|72332.14
18:43:01|72332.14
18:43:02|72332.14
18:43:03|72332.14
18:43:04|72332.14
18:43:05|72332.13
18:43:06|72332.13
18:43:07|72332.13
18:43:08|72332.13
18:43:09|72332.13
18:43:10|72335.1
18:43:11|72335.1
18:43:12|72335.09
18:43:13|72335.09
18:43:14|72326.42
18:43:15|72326.42
18:43:16|72326.42
18:43:17|72326.42
18:43:18|72326.42
18:43:19|72326.42
18:43:20|72326.42
18:43:21|72326.42
18:43:22|72326.42
18:43:23|72326.42
18:43:24|72326.42
18:43:25|72326.42
18:43:26|72326.42
18:43:27|72326.42
18:43:29|72326.42
18:43:30|72316.01
18:43:31|72316.01
18:43:32|72316.01
18:43:33|72316.01
18:43:34|72316.01
18:43:35|72316.01
18:43:36|72316.01
18:43:37|72316.02
18:43:38|72316.02
18:43:40|72317.03
18:43:41|72317.03
18:43:41|72317.03
18:43:42|72317.03
18:43:44|72317.03
18:43:45|72317.03
18:43:45|72317.03
18:43:47|72317.03
18:43:47|72316.02
18:43:49|72316.01
18:43:49|72316.01
18:43:50|72309.36
18:43:52|72309.36
18:43:53|72309.36
18:43:54|72309.36
18:43:55|72309.36
18:43:56|72332.49
18:43:57|72332.49
18:43:58|72332.49
18:43:59|72332.49
18:44:00|72324.13
18:44:01|72324.13
18:44:02|72318.91
18:44:03|72318.91
18:44:04|72318.91
18:44:05|72318.91
18:44:06|72318.91
18:44:07|72318.91
18:44:08|72318.91
18:44:09|72318.91
18:44:10|72304.1
18:44:11|72301.
18:44:12|72301.
18:44:13|72301.
18:44:14|72302.55
18:44:15|72316.58
18:44:16|72329.06
18:44:17|72335.99
18:44:18|72335.99
18:44:19|72335.99
18:44:20|72335.99
18:44:21|72335.99
18:44:22|72335.99
18:44:23|72335.99
18:44:24|72336.
18:44:25|72336.
18:44:26|72336.
18:44:27|72336.
18:44:28|72336.
18:44:30|72336.
18:44:31|72336.
18:44:31|72336.
18:44:33|72336.
18:44:34|72336.
18:44:35|72336.
18:44:36|72336.
18:44:37|72336.
18:44:38|72336.
18:44:39|72343.25
18:44:40|72343.25
18:44:42|72343.26
18:44:42|72343.26
18:44:43|72343.26
18:44:45|72343.26
18:44:45|72343.26
18:44:46|72348.
18:44:48|72353.5
18:44:49|72353.5
18:44:49|72353.5
18:44:50|72353.5
18:44:51|72353.5
18:44:52|72353.5
18:44:53|72353.5
18:44:54|72353.5
18:44:56|72353.5
18:44:57|72353.5
18:44:57|72353.5
18:44:59|72353.5
18:45:00|72353.5
18:45:01|72353.5
18:45:02|72353.5
18:45:03|72353.5
18:45:04|72363.07
18:45:04|72363.07
18:45:06|72363.07
18:45:07|72363.07
18:45:08|72396.65
18:45:09|72396.66
18:45:10|72396.66
18:45:11|72396.66
18:45:13|72412.
18:45:13|72411.98
18:45:14|72411.98
18:45:15|72411.98
18:45:16|72411.98
18:45:17|72411.98
18:45:18|72411.98
18:45:20|72412.59
18:45:21|72412.59
18:45:21|72412.59
18:45:22|72412.59
18:45:23|72412.59
18:45:24|72412.59
18:45:25|72412.
18:45:26|72412.
18:45:27|72412.
18:45:28|72412.
18:45:29|72412.
18:45:31|72412.
18:45:33|72412.
18:45:34|72412.
18:45:34|72412.
18:45:36|72405.56
18:45:37|72389.25
18:45:38|72389.25
18:45:38|72389.25
18:45:39|72389.25
18:45:40|72389.25
18:45:42|72389.25
18:45:42|72389.25
18:45:43|72389.25
18:45:44|72389.25
18:45:45|72389.25
18:45:47|72389.25
18:45:48|72395.93
18:45:49|72395.93
18:45:50|72395.93
18:45:51|72395.93
18:45:52|72395.93
18:45:53|72395.93
18:45:55|72395.93
18:45:55|72395.93
18:45:56|72395.93
18:45:57|72395.93
18:45:58|72395.93
18:45:59|72395.93
18:46:00|72395.93
18:46:01|72395.93
18:46:03|72411.97
18:46:03|72411.97
18:46:04|72411.97
18:46:05|72411.97
18:46:06|72411.97
18:46:07|72411.97
18:46:08|72411.97
18:46:09|72411.97
18:46:11|72409.73
18:46:11|72409.73
18:46:12|72409.73
18:46:13|72409.73
18:46:14|72409.73
18:46:15|72409.73
18:46:16|72429.43
18:46:17|72429.43
18:46:18|72467.56
18:46:19|72467.56
18:46:20|72467.61
18:46:21|72467.61
18:46:22|72467.62
18:46:23|72469.87
18:46:25|72465.12
18:46:25|72465.23
18:46:26|72465.87
18:46:27|72465.87
18:46:28|72466.16
18:46:29|72456.
18:46:31|72441.36
18:46:32|72441.36
18:46:33|72441.36
18:46:34|72441.36
18:46:36|72441.36
18:46:37|72440.97
18:46:38|72440.96
18:46:39|72440.96
18:46:40|72440.96
18:46:41|72440.96
18:46:42|72440.96
18:46:43|72440.97
18:46:45|72440.97
18:46:45|72440.97
18:46:46|72451.19
18:46:48|72451.19
18:46:49|72451.19
18:46:50|72451.19
18:46:50|72451.19
18:46:52|72451.19
18:46:53|72451.19
18:46:53|72456.01
18:46:54|72477.61
18:46:55|72477.61
18:46:56|72489.66
18:46:58|72489.66
18:46:59|72489.66
18:46:59|72489.66
18:47:00|72489.66
18:47:01|72489.66
18:47:03|72489.66
18:47:03|72489.66
18:47:04|72489.66
18:47:06|72489.66
18:47:07|72489.66
18:47:07|72489.66
18:47:08|72489.66
18:47:10|72489.66
18:47:10|72489.66
18:47:12|72489.66
18:47:13|72489.66
18:47:13|72489.66
18:47:14|72495.99
18:47:16|72509.25
18:47:16|72509.25
18:47:18|72513.2
18:47:19|72513.2
18:47:20|72513.2
18:47:21|72513.2
18:47:22|72513.2
18:47:23|72513.2
18:47:24|72496.67
18:47:25|72496.67
18:47:26|72496.67
18:47:28|72496.67
18:47:28|72496.67
18:47:29|72487.49
18:47:30|72484.49
18:47:32|72479.08
18:47:33|72470.22
18:47:35|72463.46
18:47:35|72458.24
18:47:37|72458.24
18:47:37|72458.24
18:47:38|72450.7
18:47:39|72450.7
18:47:40|72450.7
18:47:42|72448.46
18:47:42|72448.46
18:47:44|72448.45
18:47:45|72448.45
18:47:45|72448.45
18:47:47|72448.45
18:47:47|72448.45
18:47:49|72448.45
18:47:49|72448.45
18:47:51|72448.45
18:47:51|72448.45
18:47:53|72448.45
18:47:54|72448.45
18:47:55|72448.45
18:47:55|72448.45
18:47:56|72448.45
18:47:58|72448.45
18:47:59|72448.45
18:47:59|72432.04
18:48:00|72432.04
18:48:02|72432.04
18:48:04|72432.04
18:48:04|72432.04
18:48:05|72432.04
18:48:06|72432.04
18:48:08|72432.13
18:48:08|72434.38
18:48:09|72434.38
18:48:10|72434.38
18:48:11|72434.38
18:48:12|72434.38
18:48:13|72443.09
18:48:14|72443.09
18:48:15|72443.09
18:48:16|72445.34
18:48:17|72447.86
18:48:18|72447.86
18:48:19|72447.86
18:48:20|72449.43
18:48:21|72449.43
18:48:23|72449.43
18:48:23|72449.43
18:48:24|72449.43
18:48:25|72449.43
18:48:26|72449.43
18:48:27|72449.43
18:48:29|72449.43
18:48:29|72449.43
18:48:30|72433.95
18:48:31|72433.95
18:48:32|72433.95
18:48:33|72433.95
18:48:34|72433.95
18:48:36|72433.95
18:48:37|72433.95
18:48:38|72432.
18:48:40|72432.
18:48:41|72432.
18:48:41|72432.
18:48:42|72432.
18:48:43|72432.
18:48:44|72432.
18:48:45|72432.
18:48:46|72432.
18:48:47|72432.
18:48:49|72432.
18:48:51|72432.
18:48:51|72435.69
18:48:52|72435.69
18:48:53|72435.69
18:48:54|72435.69
18:48:55|72428.35
18:48:56|72418.43
18:48:57|72421.8
18:48:58|72421.8
18:49:00|72421.8
18:49:01|72421.8
18:49:02|72421.8
18:49:03|72421.8
18:49:03|72421.8
18:49:05|72421.8
18:49:06|72421.8
18:49:07|72421.8
18:49:08|72421.8
18:49:10|72421.8
18:49:10|72421.8
18:49:12|72421.8
18:49:12|72421.8
18:49:14|72421.8
18:49:14|72421.8
18:49:15|72421.8
18:49:16|72421.8
18:49:17|72421.8
18:49:18|72439.06
18:49:20|72439.06
18:49:20|72439.06
18:49:22|72439.06
18:49:23|72439.06
18:49:23|72439.06
18:49:25|72439.06
18:49:26|72439.06
18:49:27|72439.06
18:49:27|72439.06
18:49:28|72439.06
18:49:29|72439.06
18:49:31|72439.06
18:49:32|72439.06
18:49:33|72439.06
18:49:34|72443.52
18:49:36|72443.52
18:49:37|72443.52
18:49:37|72443.52
18:49:39|72443.52
18:49:39|72443.52
18:49:41|72443.52
18:49:41|72432.29
18:49:43|72424.24
18:49:43|72424.24
18:49:45|72424.24
18:49:46|72424.24
18:49:47|72424.24
18:49:48|72424.24
18:49:49|72424.24
18:49:50|72424.24
18:49:51|72424.24
18:49:52|72424.24
18:49:53|72424.24
18:49:54|72424.24
18:49:55|72404.04
18:49:57|72404.04
18:49:57|72404.04
18:49:58|72404.04
18:50:00|72404.04
18:50:00|72404.04
18:50:01|72404.3
18:50:02|72404.3
18:50:03|72414.75
18:50:04|72413.62
18:50:05|72413.62
18:50:07|72414.88
18:50:07|72414.88
18:50:08|72415.86
18:50:09|72415.86
18:50:11|72415.86
18:50:11|72415.86
18:50:12|72415.86
18:50:13|72415.86
18:50:14|72415.86
18:50:16|72415.86
18:50:17|72415.86
18:50:18|72415.86
18:50:19|72415.86
18:50:20|72416.59
18:50:21|72416.59
18:50:22|72434.5
18:50:23|72434.5
18:50:24|72434.5
18:50:25|72434.5
18:50:26|72434.5
18:50:27|72434.5
18:50:28|72434.5
18:50:29|72456.26
18:50:30|72452.02
18:50:31|72452.02
18:50:32|72451.34
18:50:33|72454.57
18:50:34|72454.57
18:50:35|72454.57
18:50:36|72454.57
18:50:37|72454.57
18:50:38|72456.56
18:50:39|72456.56
18:50:40|72456.56
18:50:41|72468.
18:50:43|72476.94
18:50:43|72476.94
18:50:45|72486.63
18:50:46|72486.62
18:50:47|72497.17
18:50:48|72513.09
18:50:49|72513.08
18:50:50|72513.08
18:50:51|72513.08
18:50:52|72513.08
18:50:53|72510.33
18:50:54|72510.33
18:50:55|72509.42
18:50:56|72509.42
18:50:57|72496.88
18:50:58|72496.66
18:50:59|72496.66
18:51:00|72496.66
18:51:01|72484.01
18:51:02|72484.01
18:51:03|72484.01
18:51:04|72484.01
18:51:05|72489.12
18:51:06|72489.12
18:51:07|72489.12
18:51:08|72489.12
18:51:09|72489.12
18:51:10|72483.9
18:51:11|72480.14
18:51:12|72480.14
18:51:14|72477.04
18:51:14|72462.91
18:51:15|72456.98
18:51:16|72452.43
18:51:17|72452.43
18:51:19|72452.43
18:51:20|72452.43
18:51:21|72454.33
18:51:21|72454.33
18:51:23|72454.33
18:51:23|72454.33
18:51:24|72454.33
18:51:26|72454.33
18:51:26|72456.17
18:51:28|72456.17
18:51:28|72456.17
18:51:29|72449.44
18:51:30|72444.22
18:51:31|72444.22
18:51:33|72444.22
18:51:34|72442.74
18:51:35|72442.74
18:51:36|72442.74
18:51:37|72442.74
18:51:39|72442.74
18:51:40|72442.74
18:51:41|72442.74
18:51:42|72439.14
18:51:43|72439.14
18:51:44|72439.14
18:51:45|72439.14
18:51:46|72439.14
18:51:47|72439.14
18:51:48|72439.13
18:51:49|72439.13
18:51:50|72438.5
18:51:52|72438.5
18:51:52|72438.5
18:51:53|72438.5
18:51:54|72438.5
18:51:55|72408.09
18:51:56|72409.08
18:51:57|72409.08
18:51:58|72409.08
18:51:59|72409.08
18:52:00|72409.08
18:52:01|72409.08
18:52:03|72412.4
18:52:04|72412.4
18:52:04|72412.4
18:52:05|72412.4
18:52:06|72401.23
18:52:07|72401.23
18:52:08|72393.19
18:52:09|72400.38
18:52:10|72392.57
18:52:11|72392.57
18:52:13|72392.57
18:52:14|72384.47
18:52:14|72384.47
18:52:15|72384.47
18:52:16|72384.47
18:52:17|72384.47
18:52:19|72384.47
18:52:20|72384.47
18:52:21|72376.3
18:52:21|72376.3
18:52:22|72376.3
18:52:24|72376.3
18:52:25|72376.3
18:52:25|72376.3
18:52:27|72361.34
18:52:28|72361.34
18:52:29|72361.34
18:52:30|72361.34
18:52:31|72361.34
18:52:32|72361.34
18:52:33|72361.34
18:52:33|72361.34
18:52:34|72361.34
18:52:35|72361.34
18:52:38|72361.34
18:52:38|72361.34
18:52:40|72361.34
18:52:41|72361.34
18:52:42|72361.34
18:52:43|72361.34
18:52:44|72361.34
18:52:45|72361.34
18:52:46|72361.34
18:52:47|72399.99
18:52:48|72399.99
18:52:49|72399.99
18:52:50|72399.99
18:52:51|72399.99
18:52:52|72399.99
18:52:53|72399.99
18:52:54|72399.99
18:52:55|72407.55
18:52:56|72407.55
18:52:57|72407.55
18:52:58|72407.55
18:53:00|72407.55
18:53:01|72407.55
18:53:01|72407.55
18:53:03|72407.55
18:53:03|72407.55
18:53:04|72407.55
18:53:05|72407.55
18:53:06|72407.55
18:53:07|72407.55
18:53:08|72407.55
18:53:09|72407.55
18:53:10|72407.55
18:53:11|72407.55
18:53:12|72407.55
18:53:13|72407.55
18:53:14|72407.55
18:53:16|72407.55
18:53:16|72407.55
18:53:17|72407.55
18:53:18|72407.56
18:53:19|72407.56
18:53:20|72407.56
18:53:21|72407.56
18:53:22|72407.56
18:53:24|72407.56
18:53:25|72407.56
18:53:26|72407.56
18:53:27|72409.36
18:53:28|72408.05
18:53:29|72408.05
18:53:30|72408.05
18:53:31|72408.05
18:53:32|72408.05
18:53:33|72408.05
18:53:34|72408.05
18:53:35|72408.05
18:53:36|72408.05
18:53:37|72408.05
18:53:39|72408.05
18:53:39|72408.05
18:53:40|72408.05
18:53:41|72408.05
18:53:42|72408.05
18:53:43|72419.99
18:53:44|72419.99
18:53:46|72419.99
18:53:46|72419.99
18:53:48|72419.99
18:53:49|72419.99
18:53:49|72419.99
18:53:50|72419.99
18:53:52|72419.99
18:53:53|72419.99
18:53:54|72419.99
18:53:55|72419.99
18:53:56|72419.99
18:53:57|72419.99
18:53:58|72419.99
18:54:00|72419.99
18:54:00|72419.99
18:54:01|72419.99
18:54:02|72419.99
18:54:03|72419.99
18:54:05|72419.99
18:54:06|72419.99
18:54:06|72416.38
18:54:08|72416.38
18:54:08|72416.38
18:54:10|72416.38
18:54:11|72416.38
18:54:13|72403.61
18:54:14|72403.61
18:54:14|72403.61
18:54:16|72403.61
18:54:16|72403.61
18:54:17|72403.61
18:54:19|72403.61
18:54:20|72403.61
18:54:21|72403.61
18:54:22|72403.61
18:54:23|72403.61
18:54:24|72403.61
18:54:25|72403.61
18:54:26|72403.61
18:54:27|72403.61
18:54:28|72403.61
18:54:29|72403.61
18:54:30|72403.61
18:54:31|72403.61
18:54:32|72403.61
18:54:33|72403.61
18:54:34|72403.61
18:54:35|72403.61
18:54:36|72403.61
18:54:37|72403.61
18:54:39|72403.61
18:54:40|72414.73
18:54:42|72414.73
18:54:43|72414.73
18:54:45|72414.74
18:54:46|72414.74
18:54:47|72414.74
18:54:48|72414.74
18:54:49|72414.74
18:54:50|72414.74
18:54:51|72414.74
18:54:52|72414.74
18:54:53|72414.74
18:54:55|72437.65
18:54:56|72437.65
18:54:57|72437.65
18:54:58|72437.65
18:54:59|72437.65
18:55:00|72437.65
18:55:01|72437.65
18:55:02|72468.06
18:55:03|72490.25
18:55:04|72490.25
18:55:05|72487.12
18:55:06|72479.65
18:55:07|72476.57
18:55:08|72476.57
18:55:09|72473.66
18:55:10|72473.66
18:55:11|72473.66
18:55:12|72473.66
18:55:13|72473.66
18:55:14|72473.66
18:55:15|72473.66
18:55:17|72473.66
18:55:17|72473.66
18:55:18|72473.66
18:55:19|72473.66
18:55:20|72473.66
18:55:21|72473.66
18:55:22|72473.66
18:55:23|72473.6
18:55:24|72471.83
18:55:25|72471.83
18:55:26|72471.83
18:55:27|72471.83
18:55:28|72468.01
18:55:29|72465.73
18:55:30|72465.73
18:55:31|72450.7
18:55:32|72450.7
18:55:33|72450.7
18:55:34|72450.7
18:55:35|72450.7
18:55:36|72450.7
18:55:37|72450.7
18:55:38|72450.7
18:55:40|72450.7
18:55:41|72450.7
18:55:42|72450.7
18:55:43|72450.7
18:55:44|72450.71
18:55:45|72450.71
18:55:46|72450.71
18:55:47|72450.71
18:55:48|72450.7
18:55:49|72450.7
18:55:50|72450.7
18:55:51|72450.7
18:55:52|72450.7
18:55:53|72450.7
18:55:54|72450.7
18:55:55|72450.7
18:55:56|72450.7
18:55:57|72450.7
18:55:59|72450.7
18:55:59|72450.7
18:56:00|72450.7
18:56:01|72450.7
18:56:02|72450.7
18:56:03|72450.7
18:56:05|72450.7
18:56:05|72450.7
18:56:06|72450.7
18:56:07|72450.7
18:56:08|72450.7
18:56:09|72448.45
18:56:11|72448.45
18:56:11|72448.45
18:56:12|72448.45
18:56:13|72448.45
18:56:15|72445.48
18:56:15|72445.48
18:56:17|72445.48
18:56:17|72445.48
18:56:18|72445.48
18:56:19|72445.48
18:56:21|72445.48
18:56:22|72445.48
18:56:23|72445.48
18:56:24|72445.48
18:56:25|72445.48
18:56:26|72445.48
18:56:27|72445.48
18:56:28|72445.48
18:56:29|72445.48
18:56:30|72445.48
18:56:31|72445.48
18:56:32|72445.48
18:56:33|72445.48
18:56:34|72445.48
18:56:35|72445.48
18:56:36|72445.48
18:56:37|72445.48
18:56:38|72445.48
18:56:39|72445.48
18:56:40|72445.48
18:56:42|72445.48
18:56:42|72443.24
18:56:43|72443.24
18:56:44|72443.24
18:56:46|72443.24
18:56:46|72443.24
18:56:48|72443.24
18:56:49|72443.24
18:56:50|72443.24
18:56:51|72443.24
18:56:52|72443.24
18:56:53|72443.24
18:56:54|72443.24
18:56:55|72443.24
18:56:56|72443.24
18:56:57|72443.24
18:56:59|72445.49
18:57:00|72439.63
18:57:00|72439.63
18:57:01|72439.63
18:57:02|72439.63
18:57:03|72432.01
18:57:04|72432.01
18:57:06|72432.01
18:57:07|72432.01
18:57:08|72432.01
18:57:08|72432.01
18:57:11|72434.23
18:57:12|72434.23
18:57:12|72434.23
18:57:13|72434.23
18:57:14|72434.23
18:57:16|72442.76
18:57:16|72442.76
18:57:17|72442.76
18:57:18|72445.52
18:57:20|72454.52
18:57:20|72454.52
18:57:21|72454.52
18:57:22|72454.52
18:57:23|72454.52
18:57:24|72454.52
18:57:25|72454.52
18:57:27|72454.52
18:57:28|72454.52
18:57:28|72454.52
18:57:29|72454.52
18:57:30|72454.52
18:57:32|72454.52
18:57:33|72464.65
18:57:34|72464.65
18:57:35|72464.65
18:57:36|72464.65
18:57:36|72464.65
18:57:37|72464.65
18:57:38|72464.65
18:57:39|72464.65
18:57:40|72464.65
18:57:43|72464.65
18:57:43|72464.65
18:57:45|72464.65
18:57:46|72464.65
18:57:47|72464.65
18:57:47|72464.65
18:57:48|72464.65
18:57:50|72464.65
18:57:50|72464.65
18:57:52|72464.65
18:57:52|72464.65
18:57:54|72464.65
18:57:55|72466.27
18:57:56|72466.27
18:57:57|72466.27
18:57:58|72466.27
18:57:59|72466.27
18:58:00|72466.27
18:58:01|72466.27
18:58:02|72466.27
18:58:03|72466.27
18:58:04|72466.27
18:58:05|72466.27
18:58:06|72466.27
18:58:07|72466.27
18:58:08|72466.28
18:58:09|72472.01
18:58:10|72478.61
18:58:11|72482.3
18:58:12|72499.93
18:58:13|72500.
18:58:14|72508.
18:58:15|72504.
18:58:16|72508.
18:58:17|72513.2
18:58:18|72513.2
18:58:19|72513.2
18:58:20|72520.
18:58:22|72524.
18:58:22|72524.
18:58:24|72524.
18:58:25|72525.01
18:58:25|72525.01
18:58:26|72524.
18:58:27|72524.
18:58:29|72523.99
18:58:30|72523.99
18:58:30|72523.99
18:58:31|72527.99
18:58:32|72527.99
18:58:33|72527.99
18:58:34|72527.99
18:58:36|72527.99
18:58:36|72527.99
18:58:38|72527.98
18:58:38|72527.98
18:58:39|72527.98
18:58:41|72527.98
18:58:42|72527.98
18:58:43|72527.98
18:58:45|72520.01
18:58:46|72520.01
18:58:47|72520.01
18:58:49|72520.01
18:58:50|72520.01
18:58:51|72520.01
18:58:52|72520.01
18:58:52|72520.01
18:58:54|72520.01
18:58:56|72520.01
18:58:57|72520.01
18:58:58|72520.01
18:58:58|72520.01
18:59:00|72517.59
18:59:00|72517.59
18:59:02|72525.11
18:59:02|72525.11
18:59:03|72525.11
18:59:04|72525.11
18:59:06|72525.11
18:59:07|72525.11
18:59:08|72525.11
18:59:08|72525.11
18:59:09|72525.11
18:59:10|72525.11
18:59:11|72525.11
18:59:12|72525.11
18:59:14|72525.11
18:59:15|72525.66
18:59:15|72525.66
18:59:16|72525.66
18:59:18|72525.66
18:59:19|72525.66
18:59:20|72525.66
18:59:21|72525.66
18:59:22|72525.66
18:59:23|72525.66
18:59:24|72525.66
18:59:25|72525.66
18:59:26|72525.66
18:59:27|72525.66
18:59:28|72525.66
18:59:29|72525.66
18:59:30|72525.66
18:59:31|72525.66
18:59:32|72525.66
18:59:33|72525.66
18:59:34|72525.66
18:59:35|72525.66
18:59:36|72525.66
18:59:37|72525.66
18:59:38|72525.66
18:59:39|72525.66
18:59:40|72525.66
18:59:41|72525.67
18:59:42|72525.67
18:59:43|72525.67
18:59:45|72525.67
18:59:46|72525.67
18:59:47|72525.67
18:59:49|72525.67
18:59:49|72525.67
18:59:51|72525.95
18:59:52|72529.21
18:59:52|72529.89
18:59:53|72529.22
18:59:55|72529.22
18:59:56|72529.22
18:59:57|72529.22
18:59:58|72529.22
18:59:59|72529.22
19:00:00|72529.22
19:00:01|72529.22
19:00:02|72529.22
19:00:03|72529.22
19:00:04|72529.22
19:00:05|72528.91
19:00:06|72528.91
19:00:07|72531.63
19:00:09|72531.63
19:00:09|72531.63
19:00:11|72531.63
19:00:11|72531.63
19:00:13|72531.63
19:00:13|72531.63
19:00:14|72531.63
19:00:15|72526.13
19:00:17|72524.3
19:00:18|72524.3
19:00:19|72524.3
19:00:20|72523.23
19:00:21|72523.23
19:00:22|72522.57
19:00:23|72514.84
19:00:24|72514.84
19:00:25|72514.84
19:00:26|72514.84
19:00:27|72514.84
19:00:28|72514.84
19:00:29|72514.84
19:00:30|72514.84
19:00:31|72514.84
19:00:32|72514.84
19:00:33|72514.84
19:00:34|72514.84
19:00:35|72509.2
19:00:36|72509.2
19:00:37|72509.2
19:00:38|72496.91
19:00:39|72494.67
19:00:40|72494.67
19:00:41|72506.06
19:00:42|72512.
19:00:43|72515.42
19:00:44|72516.84
19:00:45|72518.97
19:00:47|72518.97
19:00:48|72518.5
19:00:48|72518.5
19:00:50|72518.5
19:00:51|72527.64
19:00:51|72527.64
19:00:52|72527.64
19:00:54|72528.77
19:00:55|72528.77
19:00:56|72527.63
19:00:56|72527.63
19:00:57|72527.63
19:00:58|72527.63
19:01:00|72527.63
19:01:01|72527.63
19:01:02|72527.63
19:01:03|72527.63
19:01:03|72527.63
19:01:04|72527.63
19:01:06|72531.98
19:01:07|72531.98
19:01:07|72531.98
19:01:09|72531.98
19:01:10|72531.98
19:01:11|72531.98
19:01:11|72531.98
19:01:13|72531.98
19:01:14|72531.98
19:01:15|72524.05
19:01:15|72504.
19:01:16|72504.
19:01:18|72504.
19:01:18|72504.
19:01:20|72511.99
19:01:21|72509.08
19:01:22|72509.08
19:01:23|72509.08
19:01:24|72509.08
19:01:24|72516.
19:01:25|72522.61
19:01:27|72522.61
19:01:28|72522.61
19:01:29|72522.61
19:01:30|72522.61
19:01:31|72522.61
19:01:32|72522.61
19:01:33|72522.61
19:01:34|72525.79
19:01:35|72525.79
19:01:36|72551.37
19:01:37|72552.01
19:01:38|72552.01
19:01:39|72542.49
19:01:40|72542.49
19:01:41|72542.2
19:01:42|72542.2
19:01:43|72542.2
19:01:44|72542.2
19:01:45|72542.2
19:01:46|72542.2
19:01:48|72537.15
19:01:49|72537.15
19:01:50|72537.15
19:01:51|72537.15
19:01:52|72537.15
19:01:53|72537.15
19:01:54|72537.15
19:01:54|72537.15
19:01:56|72531.58
19:01:57|72531.58
19:01:58|72531.58
19:01:58|72531.58
19:02:00|72531.58
19:02:00|72531.58
19:02:01|72531.58
19:02:03|72531.58
19:02:04|72531.58
19:02:05|72531.58
19:02:06|72531.58
19:02:07|72531.58
19:02:08|72531.58
19:02:09|72525.6
19:02:11|72513.07
19:02:11|72514.19
19:02:12|72514.19
19:02:13|72514.19
19:02:15|72518.27
19:02:16|72518.27
19:02:17|72518.27
19:02:18|72518.95
19:02:19|72527.34
19:02:20|72526.65
19:02:21|72529.73
19:02:22|72533.96
19:02:23|72533.96
19:02:24|72533.96
19:02:25|72533.96
19:02:26|72533.96
19:02:27|72533.96
19:02:28|72534.65
19:02:29|72534.66
19:02:30|72534.66
19:02:31|72534.66
19:02:32|72534.66
19:02:33|72534.66
19:02:34|72535.37
19:02:35|72537.51
19:02:36|72537.51
19:02:37|72537.51
19:02:38|72537.51
19:02:39|72548.52
19:02:40|72542.16
19:02:41|72542.16
19:02:42|72542.16
19:02:43|72542.16
19:02:44|72542.16
19:02:45|72542.16
19:02:46|72542.16
19:02:47|72542.16
19:02:49|72542.16
19:02:49|72542.16
19:02:50|72542.16
19:02:51|72548.12
19:02:53|72548.12
19:02:53|72548.45
19:02:54|72548.45
19:02:55|72548.45
19:02:57|72548.16
19:02:57|72548.16
19:02:59|72548.16
19:02:59|72548.16
19:03:00|72551.74
19:03:01|72551.74
19:03:03|72551.74
19:03:03|72551.74
19:03:05|72551.74
19:03:05|72551.74
19:03:06|72551.74
19:03:07|72551.74
19:03:08|72552.27
19:03:10|72552.27
19:03:11|72552.27
19:03:12|72552.27
19:03:13|72552.27
19:03:14|72552.27
19:03:15|72552.27
19:03:16|72552.27
19:03:17|72552.27
19:03:18|72552.27
19:03:19|72548.04
19:03:20|72548.04
19:03:21|72548.04
19:03:22|72548.04
19:03:23|72548.04
19:03:24|72548.04
19:03:25|72533.88
19:03:26|72533.88
19:03:27|72533.88
19:03:28|72548.05
19:03:29|72566.51
19:03:30|72566.51
19:03:31|72580.12
19:03:32|72580.12
19:03:33|72580.12
19:03:34|72585.
19:03:35|72585.
19:03:36|72576.
19:03:37|72576.
19:03:38|72576.
19:03:39|72587.31
19:03:40|72587.26
19:03:41|72587.26
19:03:43|72587.26
19:03:43|72587.26
19:03:45|72588.99
19:03:45|72600.
19:03:46|72600.
19:03:48|72603.25
19:03:49|72603.25
19:03:51|72603.25
19:03:52|72603.25
19:03:53|72603.25
19:03:54|72603.25
19:03:55|72603.25
19:03:56|72605.82
19:03:57|72605.82
19:03:58|72605.82
19:03:58|72605.82
19:04:00|72605.82
19:04:01|72605.82
19:04:02|72605.82
19:04:03|72583.74
19:04:04|72583.74
19:04:05|72583.74
19:04:06|72583.74
19:04:07|72583.74
19:04:08|72583.74
19:04:09|72582.41
19:04:10|72582.41
19:04:11|72582.41
19:04:12|72582.41
19:04:13|72582.41
19:04:14|72588.31
19:04:15|72589.59
19:04:16|72589.59
19:04:17|72589.59
19:04:18|72589.59
19:04:20|72589.59
19:04:20|72593.25
19:04:21|72594.94
19:04:22|72594.94
19:04:23|72594.94
19:04:24|72594.94
19:04:25|72597.59
19:04:26|72597.59
19:04:27|72597.59
19:04:28|72597.59
19:04:29|72597.59
19:04:30|72597.59
19:04:31|72597.59
19:04:32|72597.59
19:04:33|72597.59
19:04:34|72597.59
19:04:36|72597.59
19:04:36|72597.59
19:04:37|72604.6
19:04:39|72604.61
19:04:39|72604.61
19:04:40|72604.61
19:04:42|72604.61
19:04:42|72604.61
19:04:44|72604.61
19:04:44|72604.61
19:04:46|72604.61
19:04:47|72615.8
19:04:48|72615.8
19:04:49|72615.8
19:04:50|72615.8
19:04:51|72615.8
19:04:53|72615.8
19:04:53|72615.8
19:04:54|72615.8
19:04:55|72615.8
19:04:56|72615.8
19:04:58|72615.8
19:04:59|72615.8
19:04:59|72615.8
19:05:01|72615.8
19:05:02|72615.8
19:05:02|72615.8
19:05:03|72615.8
19:05:05|72615.8
19:05:05|72615.8
19:05:07|72615.8
19:05:07|72615.8
19:05:08|72615.8
19:05:09|72615.8
19:05:11|72615.8
19:05:11|72615.8
19:05:12|72607.48
19:05:13|72607.48
19:05:14|72607.48
19:05:15|72607.48
19:05:16|72607.48
19:05:18|72607.48
19:05:18|72615.81
19:05:20|72640.49
19:05:20|72643.98
19:05:21|72643.98
19:05:23|72643.98
19:05:23|72643.96
19:05:24|72643.96
19:05:25|72643.96
19:05:27|72643.96
19:05:27|72643.96
19:05:28|72643.96
19:05:29|72643.97
19:05:30|72643.97
19:05:31|72643.97
19:05:33|72643.97
19:05:33|72637.62
19:05:34|72637.62
19:05:36|72637.62
19:05:36|72637.62
19:05:38|72633.52
19:05:38|72633.52
19:05:39|72633.52
19:05:40|72633.52
19:05:42|72633.52
19:05:42|72633.52
19:05:44|72633.52
19:05:45|72633.52
19:05:46|72633.52
19:05:47|72633.52
19:05:48|72633.52
19:05:49|72633.52
19:05:50|72633.52
19:05:52|72633.52
19:05:53|72633.52
19:05:54|72633.52
19:05:55|72633.52
19:05:55|72633.52
19:05:56|72633.52
19:05:58|72640.
19:05:59|72640.
19:05:59|72648.
19:06:01|72639.76
19:06:02|72639.76
19:06:03|72639.76
19:06:04|72638.62
19:06:05|72637.51
19:06:06|72637.51
19:06:07|72628.26
19:06:08|72624.14
19:06:09|72634.58
19:06:10|72634.58
19:06:11|72634.58
19:06:12|72634.58
19:06:13|72634.58
19:06:14|72634.58
19:06:15|72634.58
19:06:16|72634.58
19:06:18|72634.58
19:06:18|72634.58
19:06:19|72634.58
19:06:20|72634.58
19:06:22|72634.58
19:06:23|72634.58
19:06:23|72634.58
19:06:24|72631.08
19:06:25|72624.77
19:06:26|72631.99
19:06:28|72628.09
19:06:28|72628.09
19:06:29|72628.09
19:06:30|72628.09
19:06:31|72628.09
19:06:32|72628.09
19:06:33|72628.09
19:06:35|72630.33
19:06:35|72630.33
19:06:36|72630.33
19:06:37|72630.33
19:06:38|72630.33
19:06:40|72630.33
19:06:40|72630.33
19:06:41|72630.33
19:06:43|72630.33
19:06:43|72630.33
19:06:44|72630.33
19:06:45|72643.87
19:06:46|72644.84
19:06:47|72652.03
19:06:49|72652.03
19:06:50|72652.03
19:06:51|72652.03
19:06:52|72675.51
19:06:53|72678.48
19:06:55|72680.
19:06:55|72678.58
19:06:57|72678.58
19:06:58|72676.
19:06:58|72672.41
19:07:00|72672.41
19:07:01|72672.41
19:07:02|72672.41
19:07:03|72667.35
19:07:04|72667.35
19:07:05|72667.35
19:07:06|72665.1
19:07:07|72665.1
19:07:08|72684.48
19:07:09|72692.32
19:07:10|72692.95
19:07:11|72692.94
19:07:12|72686.85
19:07:13|72692.
19:07:15|72692.
19:07:16|72700.
19:07:16|72730.
19:07:17|72747.12
19:07:18|72732.
19:07:19|72732.3
19:07:20|72732.3
19:07:21|72732.3
19:07:22|72732.3
19:07:24|72732.3
19:07:24|72727.08
19:07:25|72727.08
19:07:26|72727.08
19:07:27|72727.08
19:07:28|72727.08
19:07:29|72727.08
19:07:30|72727.08
19:07:31|72726.75
19:07:32|72726.74
19:07:33|72726.74
19:07:34|72726.74
19:07:35|72729.
19:07:36|72729.
19:07:37|72737.55
19:07:38|72732.75
19:07:39|72732.75
19:07:40|72732.75
19:07:41|72732.75
19:07:42|72732.75
19:07:43|72732.75
19:07:44|72732.75
19:07:45|72732.75
19:07:46|72732.75
19:07:47|72733.27
19:07:48|72733.27
19:07:49|72722.1
19:07:50|72722.69
19:07:51|72712.01
19:07:53|72712.01
19:07:53|72718.89
19:07:54|72718.89
19:07:56|72718.89
19:07:56|72718.89
19:07:57|72718.89
19:07:58|72718.89
19:07:59|72718.89
19:08:01|72718.89
19:08:01|72718.89
19:08:02|72716.64
19:08:03|72716.64
19:08:04|72716.64
19:08:05|72708.14
19:08:06|72708.14
19:08:07|72708.14
19:08:09|72703.2
19:08:10|72691.21
19:08:10|72691.21
19:08:12|72688.95
19:08:12|72688.96
19:08:14|72688.96
19:08:14|72693.47
19:08:16|72698.53
19:08:17|72698.54
19:08:18|72703.75
19:08:19|72703.75
19:08:20|72703.75
19:08:21|72703.75
19:08:22|72683.74
19:08:23|72676.66
19:08:24|72657.68
19:08:25|72657.67
19:08:26|72657.67
19:08:27|72655.98
19:08:29|72655.98
19:08:29|72655.98
19:08:30|72655.98
19:08:31|72655.98
19:08:32|72661.96
19:08:33|72666.65
19:08:34|72666.65
19:08:35|72666.65
19:08:36|72666.65
19:08:37|72666.65
19:08:38|72680.66
19:08:39|72669.26
19:08:40|72669.26
19:08:41|72669.26
19:08:42|72665.18
19:08:43|72672.49
19:08:45|72672.49
19:08:45|72676.35
19:08:46|72676.35
19:08:47|72676.35
19:08:48|72678.6
19:08:49|72682.91
19:08:51|72682.91
19:08:51|72682.91
19:08:54|72682.91
19:08:55|72682.91
19:08:56|72682.91
19:08:57|72716.96
19:08:58|72720.29
19:08:59|72716.05
19:09:00|72716.05
19:09:01|72719.97
19:09:02|72719.97
19:09:03|72719.97
19:09:04|72719.97
19:09:05|72719.97
19:09:06|72723.93
19:09:07|72723.93
19:09:08|72723.93
19:09:09|72723.93
19:09:11|72736.33
19:09:11|72736.33
19:09:12|72728.
19:09:13|72727.99
19:09:15|72728.
19:09:15|72735.97
19:09:17|72687.99
19:09:17|72687.99
19:09:18|72687.99
19:09:19|72692.68
19:09:20|72692.68
19:09:21|72692.68
19:09:22|72732.02
19:09:23|72732.02
19:09:24|72732.02
19:09:25|72732.02
19:09:26|72732.02
19:09:28|72732.02
19:09:29|72732.02
19:09:29|72732.02
19:09:30|72732.02
19:09:31|72732.02
19:09:32|72732.02
19:09:33|72732.02
19:09:34|72732.02
19:09:36|72732.02
19:09:37|72732.02
19:09:38|72732.02
19:09:39|72732.02
19:09:40|72723.99
19:09:41|72723.99
19:09:42|72723.99
19:09:43|72723.99
19:09:44|72704.
19:09:45|72704.
19:09:46|72688.01
19:09:48|72688.01
19:09:49|72688.01
19:09:50|72688.01
19:09:51|72688.01
19:09:51|72695.93
19:09:53|72695.93
19:09:54|72691.99
19:09:55|72692.
19:09:56|72692.
19:09:57|72692.
19:09:58|72692.
19:10:00|72692.
19:10:01|72692.
19:10:02|72692.
19:10:04|72692.
19:10:04|72692.
19:10:06|72692.
19:10:07|72692.
19:10:07|72704.
19:10:09|72708.
19:10:09|72708.
19:10:11|72708.
19:10:12|72706.93
19:10:13|72706.93
19:10:13|72706.93
19:10:15|72704.74
19:10:15|72704.74
19:10:16|72704.74
19:10:18|72724.
19:10:19|72726.01
19:10:19|72735.17
19:10:21|72735.17
19:10:22|72739.74
19:10:23|72739.74
19:10:24|72739.74
19:10:24|72738.48
19:10:26|72738.48
19:10:27|72738.48
19:10:27|72738.48
19:10:28|72738.62
19:10:30|72738.62
19:10:31|72738.62
19:10:32|72727.46
19:10:32|72727.46
19:10:34|72727.46
19:10:34|72727.46
19:10:35|72718.14
19:10:37|72718.14
19:10:37|72714.56
19:10:38|72714.56
19:10:40|72715.19
19:10:40|72715.19
19:10:42|72715.19
19:10:43|72716.64
19:10:43|72716.64
19:10:44|72716.64
19:10:45|72719.95
19:10:47|72722.88
19:10:48|72764.52
19:10:49|72779.99
19:10:50|72790.
19:10:51|72836.36
19:10:53|72819.99
19:10:53|72824.
19:10:55|72816.
19:10:56|72819.59
19:10:57|72821.57
19:10:59|72821.57
19:10:59|72811.99
19:11:01|72811.99
19:11:02|72811.99
19:11:02|72811.99
19:11:04|72811.99
19:11:06|72815.29
19:11:06|72815.29
19:11:08|72815.29
19:11:08|72815.29
19:11:09|72815.29
19:11:10|72815.29
19:11:11|72815.29
19:11:12|72815.29
19:11:13|72815.29
19:11:15|72815.29
19:11:16|72791.43
19:11:17|72768.42
19:11:17|72768.4
19:11:19|72764.
19:11:19|72769.6
19:11:20|72766.2
19:11:21|72763.94
19:11:23|72763.94
19:11:23|72745.49
19:11:24|72721.78
19:11:25|72723.93
19:11:27|72725.92
19:11:27|72725.52
19:11:28|72725.52
19:11:29|72725.52
19:11:30|72725.52
19:11:31|72724.49
19:11:32|72724.5
19:11:33|72727.69
19:11:34|72727.69
19:11:35|72727.69
19:11:37|72729.29
19:11:38|72730.57
19:11:39|72730.57
19:11:40|72730.57
19:11:41|72730.57
19:11:42|72730.57
19:11:43|72730.57
19:11:44|72730.57
19:11:45|72730.57
19:11:46|72730.57
19:11:47|72730.57
19:11:48|72730.57
19:11:49|72715.
19:11:50|72707.8
19:11:51|72707.8
19:11:52|72707.72
19:11:53|72707.72
19:11:54|72707.72
19:11:55|72707.72
19:11:56|72707.72
19:11:57|72707.8
19:11:58|72702.57
19:12:00|72702.57
19:12:00|72702.57
19:12:01|72702.57
19:12:02|72702.57
19:12:03|72702.57
19:12:04|72711.97
19:12:05|72720.
19:12:06|72722.1
19:12:07|72726.49
19:12:08|72740.19
19:12:09|72748.
19:12:11|72759.87
19:12:12|72748.76
19:12:12|72744.
19:12:13|72746.81
19:12:14|72746.66
19:12:16|72747.99
19:12:17|72745.52
19:12:18|72745.52
19:12:19|72733.53
19:12:20|72727.1
19:12:21|72727.1
19:12:22|72727.1
19:12:23|72727.1
19:12:24|72727.1
19:12:25|72727.1
19:12:25|72727.1
19:12:26|72728.6
19:12:27|72728.6
19:12:28|72724.38
19:12:29|72724.38
19:12:30|72724.38
19:12:32|72712.57
19:12:33|72712.57
19:12:34|72712.57
19:12:35|72726.86
19:12:36|72729.66
19:12:37|72730.27
19:12:38|72730.27
19:12:39|72730.27
19:12:40|72738.85
19:12:41|72740.
19:12:42|72740.
19:12:43|72740.
19:12:44|72740.
19:12:45|72742.02
19:12:46|72736.75
19:12:47|72730.26
19:12:48|72720.34
19:12:49|72720.34
19:12:50|72720.34
19:12:51|72728.08
19:12:52|72728.08
19:12:53|72731.99
19:12:54|72750.26
19:12:55|72750.26
19:12:56|72750.26
19:12:57|72750.26
19:12:58|72750.26
19:12:59|72750.26
19:13:00|72750.26
19:13:01|72752.69
19:13:02|72751.48
19:13:03|72751.48
19:13:04|72751.48
19:13:05|72751.48
19:13:06|72751.48
19:13:07|72751.48
19:13:08|72751.48
19:13:10|72743.95
19:13:11|72720.
19:13:11|72704.
19:13:12|72704.
19:13:13|72704.33
19:13:16|72661.19
19:13:16|72675.64
19:13:17|72675.64
19:13:18|72675.64
19:13:19|72675.64
19:13:21|72675.64
19:13:21|72675.64
19:13:22|72678.99
19:13:23|72680.79
19:13:25|72680.79
19:13:26|72680.79
19:13:27|72680.79
19:13:28|72680.79
19:13:29|72680.79
19:13:30|72656.
19:13:32|72656.
19:13:32|72640.
19:13:34|72636.61
19:13:34|72644.84
19:13:35|72648.
19:13:36|72655.99
19:13:38|72671.9
19:13:39|72675.41
19:13:39|72676.15
19:13:40|72681.12
19:13:41|72681.12
19:13:42|72685.88
19:13:43|72690.84
19:13:44|72690.84
19:13:45|72690.84
19:13:46|72690.84
19:13:47|72695.81
19:13:49|72695.81
19:13:49|72709.55
19:13:50|72728.63
19:13:51|72728.63
19:13:52|72728.63
19:13:53|72728.63
19:13:54|72728.63
19:13:55|72728.63
19:13:56|72712.01
19:13:58|72712.01
19:13:59|72711.99
19:14:00|72711.99
19:14:01|72711.99
19:14:03|72707.57
19:14:04|72707.57
19:14:05|72707.57
19:14:06|72707.57
19:14:06|72707.57
19:14:08|72700.28
19:14:09|72700.28
19:14:10|72700.28
19:14:11|72700.28
19:14:11|72700.28
19:14:12|72703.27
19:14:13|72703.27
19:14:15|72703.27
19:14:16|72703.27
19:14:16|72703.27
19:14:18|72703.27
19:14:19|72703.27
19:14:20|72711.26
19:14:21|72711.25
19:14:22|72747.98
19:14:23|72739.93
19:14:25|72704.
19:14:25|72707.6
19:14:26|72708.65
19:14:27|72708.65
19:14:28|72708.65
19:14:29|72708.65
19:14:30|72708.65
19:14:31|72704.
19:14:32|72704.
19:14:33|72704.
19:14:34|72704.
19:14:35|72720.
19:14:36|72720.
19:14:37|72721.43
19:14:38|72721.43
19:14:39|72721.43
19:14:40|72727.98
19:14:41|72727.98
19:14:43|72727.98
19:14:44|72727.98
19:14:44|72727.98
19:14:45|72727.98
19:14:46|72727.98
19:14:47|72727.99
19:14:48|72731.95
19:14:49|72731.95
19:14:50|72731.95
19:14:51|72731.95
19:14:52|72731.95
19:14:53|72739.93
19:14:54|72739.93
19:14:56|72739.93
19:14:57|72739.93
19:14:57|72739.93
19:14:59|72739.93
19:15:00|72712.
19:15:01|72712.
19:15:03|72724.48
19:15:04|72728.
19:15:05|72728.
19:15:06|72732.75
19:15:06|72732.75
19:15:07|72732.75
19:15:09|72732.75
19:15:09|72732.75
19:15:10|72732.75
19:15:11|72735.97
19:15:12|72743.99
19:15:14|72743.99
19:15:15|72743.99
19:15:16|72743.99
19:15:17|72743.99
19:15:18|72743.99
19:15:19|72743.99
19:15:20|72743.99
19:15:21|72743.99
19:15:22|72743.99
19:15:23|72743.99
19:15:24|72728.
19:15:25|72712.01
19:15:26|72712.01
19:15:27|72712.01
19:15:28|72688.
19:15:29|72688.
19:15:30|72688.
19:15:31|72688.
19:15:32|72683.96
19:15:33|72683.96
19:15:34|72683.96
19:15:35|72683.96
19:15:36|72684.68
19:15:37|72684.69
19:15:38|72684.69
19:15:39|72684.69
19:15:40|72684.69
19:15:41|72684.69
19:15:42|72692.
19:15:43|72692.
19:15:44|72692.
19:15:45|72698.81
19:15:46|72698.81
19:15:47|72700.
19:15:48|72700.
19:15:49|72700.
19:15:50|72700.
19:15:51|72704.05
19:15:52|72704.05
19:15:53|72692.02
19:15:54|72692.02
19:15:55|72692.02
19:15:56|72689.99
19:15:57|72689.99
19:15:58|72689.99
19:15:59|72689.99
19:16:00|72689.99
19:16:01|72689.99
19:16:03|72689.99
19:16:04|72689.99
19:16:05|72689.99
19:16:06|72689.99
19:16:07|72687.73
19:16:08|72684.74
19:16:09|72733.64
19:16:10|72733.64
19:16:10|72733.64
19:16:12|72733.64
19:16:13|72733.64
19:16:14|72733.64
19:16:15|72733.64
19:16:16|72733.64
19:16:18|72733.64
19:16:18|72733.64
19:16:19|72733.64
19:16:20|72733.64
19:16:21|72733.64
19:16:22|72733.64
19:16:23|72733.64
19:16:24|72733.64
19:16:25|72733.64
19:16:27|72733.64
19:16:27|72733.64
19:16:29|72733.64
19:16:29|72733.64
19:16:30|72733.64
19:16:31|72733.64
19:16:32|72728.08
19:16:34|72728.08
19:16:35|72728.08
19:16:36|72728.08
19:16:37|72728.08
19:16:38|72728.08
19:16:39|72728.08
19:16:40|72728.08
19:16:41|72728.08
19:16:42|72728.08
19:16:43|72728.08
19:16:44|72728.08
19:16:45|72728.08
19:16:46|72728.09
19:16:47|72728.09
19:16:48|72728.09
19:16:49|72728.09
19:16:50|72728.09
19:16:51|72728.
19:16:52|72718.1
19:16:53|72695.98
19:16:54|72699.39
19:16:55|72699.39
19:16:56|72699.39
19:16:57|72699.39
19:16:58|72699.39
19:16:59|72699.39
19:17:00|72699.38
19:17:02|72701.64
19:17:02|72704.62
19:17:04|72708.83
19:17:05|72708.83
19:17:06|72708.84
19:17:07|72708.84
19:17:07|72708.84
19:17:09|72708.84
19:17:10|72708.84
19:17:11|72709.96
19:17:11|72714.07
19:17:12|72714.07
19:17:14|72714.07
19:17:15|72714.07
19:17:16|72714.07
19:17:17|72714.07
19:17:18|72714.07
19:17:18|72714.07
19:17:20|72714.07
19:17:21|72714.07
19:17:22|72714.07
19:17:22|72714.07
19:17:24|72714.07
19:17:25|72735.97
19:17:26|72735.97
19:17:27|72724.01
19:17:27|72724.01
19:17:29|72724.01
19:17:30|72724.01
19:17:31|72724.01
19:17:32|72724.01
19:17:33|72724.01
19:17:34|72709.55
19:17:35|72704.3
19:17:36|72692.
19:17:37|72692.
19:17:38|72705.2
19:17:39|72707.99
19:17:40|72708.85
19:17:41|72708.85
19:17:42|72715.99
19:17:43|72715.99
19:17:44|72715.99
19:17:45|72715.99
19:17:46|72706.59
19:17:47|72706.59
19:17:48|72706.59
19:17:49|72706.59
19:17:50|72706.59
19:17:51|72706.59
19:17:52|72706.59
19:17:53|72706.59
19:17:54|72706.59
19:17:55|72706.59
19:17:56|72706.59
19:17:57|72733.36
19:17:58|72733.36
19:17:59|72733.36
19:18:00|72733.36
19:18:01|72733.36
19:18:03|72733.36
19:18:04|72733.36
19:18:04|72740.
19:18:05|72752.
19:18:07|72752.
19:18:08|72752.
19:18:09|72752.
19:18:10|72752.
19:18:11|72752.
19:18:12|72752.
19:18:13|72752.
19:18:14|72752.
19:18:15|72752.
19:18:16|72752.
19:18:17|72752.
19:18:18|72752.
19:18:19|72752.
19:18:20|72757.86
19:18:21|72757.86
19:18:22|72757.86
19:18:23|72757.86
19:18:24|72757.86
19:18:25|72757.86
19:18:26|72757.86
19:18:27|72767.98
19:18:28|72764.79
19:18:29|72764.79
19:18:30|72764.79
19:18:31|72764.79
19:18:32|72764.79
19:18:33|72748.01
19:18:34|72750.34
19:18:35|72750.34
19:18:36|72750.34
19:18:37|72816.
19:18:38|72832.
19:18:39|72844.
19:18:40|72842.32
19:18:41|72844.
19:18:42|72863.74
19:18:43|72863.74
19:18:44|72876.01
19:18:45|72891.98
19:18:46|72879.86
19:18:47|72887.28
19:18:48|72880.73
19:18:49|72876.01
19:18:50|72872.01
19:18:51|72872.01
19:18:52|72869.31
19:18:53|72869.32
19:18:54|72869.32
19:18:55|72868.18
19:18:56|72867.61
19:18:57|72867.05
19:18:58|72867.05
19:18:59|72864.06
19:19:00|72861.47
19:19:01|72861.47
19:19:02|72848.01
19:19:04|72848.01
19:19:05|72808.
19:19:06|72795.83
19:19:07|72795.83
19:19:08|72808.
19:19:09|72808.
19:19:11|72812.33
19:19:11|72812.33
19:19:13|72808.34
19:19:13|72808.34
19:19:14|72808.34
19:19:15|72808.34
19:19:17|72792.
19:19:18|72792.
19:19:18|72792.
19:19:19|72792.
19:19:21|72792.
19:19:22|72792.
19:19:22|72792.
19:19:23|72792.
19:19:25|72792.
19:19:26|72792.
19:19:26|72792.
19:19:27|72792.
19:19:29|72792.
19:19:29|72767.53
19:19:31|72709.54
19:19:31|72723.99
19:19:33|72715.33
19:19:34|72715.33
19:19:34|72715.33
19:19:35|72702.35
19:19:37|72695.3
19:19:38|72667.99
19:19:39|72668.1
19:19:40|72668.1
19:19:41|72668.1
19:19:41|72607.32
19:19:43|72635.99
19:19:43|72635.64
19:19:44|72635.64
19:19:46|72635.64
19:19:47|72645.12
19:19:48|72648.
19:19:49|72648.
19:19:50|72648.
19:19:51|72648.
19:19:52|72648.
19:19:53|72648.
19:19:54|72648.
19:19:55|72648.
19:19:56|72648.
19:19:57|72648.
19:19:58|72648.
19:19:59|72648.
19:20:00|72648.
19:20:01|72648.
19:20:02|72648.
19:20:03|72648.
19:20:05|72648.
19:20:06|72648.
19:20:06|72648.
19:20:07|72616.
19:20:08|72631.99
19:20:10|72600.
19:20:11|72604.
19:20:12|72604.
19:20:13|72604.
19:20:14|72604.
19:20:16|72604.
19:20:16|72604.
19:20:17|72604.
19:20:19|72604.
19:20:19|72604.
19:20:20|72597.52
19:20:22|72597.52
19:20:22|72597.52
19:20:24|72564.02
19:20:25|72582.2
19:20:26|72582.2
19:20:27|72582.2
19:20:28|72582.2
19:20:29|72540.48
19:20:30|72540.48
19:20:31|72540.48
19:20:32|72540.48
19:20:33|72540.48
19:20:35|72540.48
19:20:36|72540.48
19:20:36|72540.48
19:20:37|72540.48
19:20:39|72540.48
19:20:39|72540.48
19:20:40|72540.48
19:20:41|72558.55
19:20:42|72563.97
19:20:43|72584.
19:20:44|72584.
19:20:45|72583.64
19:20:46|72583.64
19:20:48|72583.64
19:20:48|72583.64
19:20:49|72583.67
19:20:50|72583.67
19:20:51|72636.
19:20:52|72616.
19:20:53|72608.09
19:20:54|72608.09
19:20:55|72608.09
19:20:56|72608.09
19:20:57|72620.
19:20:58|72620.
19:20:59|72635.98
19:21:00|72632.
19:21:01|72632.
19:21:02|72622.77
19:21:03|72622.77
19:21:04|72622.77
19:21:05|72620.01
19:21:06|72620.01
19:21:08|72620.01
19:21:09|72620.01
19:21:10|72620.01
19:21:11|72620.01
19:21:11|72620.01
19:21:12|72618.85
19:21:14|72614.77
19:21:15|72614.77
19:21:17|72614.77
19:21:17|72614.77
19:21:19|72614.77
19:21:19|72591.85
19:21:21|72591.82
19:21:22|72591.82
19:21:22|72591.82
19:21:23|72591.82
19:21:24|72591.82
19:21:26|72591.82
19:21:27|72615.99
19:21:28|72615.99
19:21:29|72599.29
19:21:30|72598.91
19:21:31|72598.91
19:21:32|72598.91
19:21:33|72595.21
19:21:34|72595.03
19:21:35|72595.03
19:21:36|72595.03
19:21:38|72595.03
19:21:38|72631.98
19:21:39|72631.98
19:21:40|72616.
19:21:42|72616.
19:21:43|72616.
19:21:43|72616.
19:21:44|72614.82
19:21:45|72614.82
19:21:46|72614.82
19:21:48|72612.
19:21:48|72611.24
19:21:49|72593.18
19:21:51|72593.18
19:21:51|72593.18
19:21:53|72593.18
19:21:54|72593.18
19:21:55|72593.18
19:21:56|72593.18
19:21:57|72593.18
19:21:58|72593.18
19:21:59|72590.94
19:22:00|72590.94
19:22:01|72590.94
19:22:02|72590.94
19:22:03|72590.94
19:22:04|72590.94
19:22:05|72590.94
19:22:07|72590.94
19:22:07|72590.94
19:22:08|72590.94
19:22:10|72585.7
19:22:11|72585.7
19:22:11|72585.7
19:22:13|72585.7
19:22:13|72585.7
19:22:14|72585.7
19:22:15|72587.22
19:22:17|72587.22
19:22:18|72587.22
19:22:19|72587.22
19:22:19|72587.22
19:22:20|72627.53
19:22:22|72627.53
19:22:23|72605.62
19:22:24|72605.62
19:22:25|72626.79
19:22:26|72617.38
19:22:28|72617.38
19:22:28|72589.47
19:22:29|72589.47
19:22:30|72588.36
19:22:31|72590.42
19:22:32|72590.42
19:22:33|72590.42
19:22:34|72590.42
19:22:35|72590.42
19:22:36|72590.65
19:22:37|72590.65
19:22:39|72590.65
19:22:39|72590.65
19:22:40|72590.65
19:22:41|72590.65
19:22:42|72590.65
19:22:43|72590.65
19:22:45|72590.65
19:22:46|72590.65
19:22:47|72586.34
19:22:48|72586.34
19:22:49|72586.34
19:22:50|72586.34
19:22:50|72586.34
19:22:52|72586.35
19:22:52|72586.35
19:22:54|72586.35
19:22:55|72586.35
19:22:55|72586.35
19:22:56|72586.35
19:22:57|72586.35
19:22:58|72573.99
19:23:00|72556.
19:23:00|72556.
19:23:01|72556.
19:23:02|72556.
19:23:04|72556.
19:23:04|72556.
19:23:05|72556.
19:23:06|72556.
19:23:09|72562.64
19:23:09|72556.
19:23:10|72556.
19:23:11|72556.
19:23:12|72555.99
19:23:14|72544.
19:23:14|72547.97
19:23:15|72547.97
19:23:17|72548.25
19:23:17|72548.25
19:23:18|72583.7
19:23:19|72587.99
19:23:20|72584.26
19:23:22|72594.16
19:23:22|72594.16
19:23:23|72594.16
19:23:24|72594.16
19:23:25|72619.08
19:23:27|72635.86
19:23:28|72635.86
19:23:28|72636.62
19:23:30|72632.44
19:23:31|72632.43
19:23:31|72632.43
19:23:32|72632.43
19:23:34|72632.43
19:23:35|72632.43
19:23:36|72608.28
19:23:37|72592.49
19:23:38|72592.49
19:23:39|72592.49
19:23:40|72592.49
19:23:41|72592.49
19:23:42|72592.49
19:23:43|72592.49
19:23:44|72585.7
19:23:45|72585.7
19:23:47|72574.77
19:23:47|72550.83
19:23:48|72555.1
19:23:49|72555.1
19:23:50|72555.1
19:23:51|72555.1
19:23:52|72555.54
19:23:53|72555.54
19:23:54|72555.54
19:23:55|72555.54
19:23:56|72555.54
19:23:57|72558.1
19:23:58|72558.1
19:23:59|72564.49
19:24:00|72565.89
19:24:01|72565.89
19:24:02|72565.89
19:24:03|72592.15
19:24:04|72592.15
19:24:05|72587.98
19:24:06|72595.95
19:24:08|72594.23
19:24:09|72594.23
19:24:11|72595.97
19:24:11|72595.97
19:24:13|72595.97
19:24:13|72595.97
19:24:15|72592.33
19:24:15|72592.33
19:24:17|72592.33
19:24:17|72592.33
19:24:19|72588.04
19:24:20|72588.04
19:24:21|72588.04
19:24:23|72588.04
19:24:24|72588.04
19:24:24|72588.04
19:24:25|72588.04
19:24:26|72588.04
19:24:27|72583.98
19:24:29|72583.99
19:24:29|72583.99
19:24:31|72583.99
19:24:32|72583.99
19:24:33|72583.99
19:24:34|72583.99
19:24:35|72583.99
19:24:36|72587.99
19:24:38|72587.99
19:24:38|72587.99
19:24:39|72588.
19:24:40|72588.
19:24:41|72588.
19:24:43|72588.
19:24:44|72588.
19:24:45|72591.98
19:24:46|72591.98
19:24:47|72591.98
19:24:48|72592.05
19:24:49|72592.05
19:24:50|72592.05
19:24:51|72592.05
19:24:52|72579.89
19:24:53|72571.67
19:24:54|72571.67
19:24:55|72571.67
19:24:56|72571.67
19:24:57|72568.14
19:24:58|72568.14
19:24:59|72575.99
19:25:00|72575.99
19:25:01|72575.99
19:25:02|72575.99
19:25:03|72575.99
19:25:04|72575.99
19:25:05|72575.99
19:25:06|72576.03
19:25:07|72578.37
19:25:09|72578.37
19:25:10|72531.99
19:25:11|72531.99
19:25:12|72531.99
19:25:13|72531.99
19:25:14|72526.02
19:25:15|72572.11
19:25:16|72555.99
19:25:17|72553.18
19:25:18|72553.18
19:25:19|72553.18
19:25:20|72553.18
19:25:21|72553.18
19:25:23|72553.18
19:25:23|72553.18
19:25:24|72553.18
19:25:25|72553.18
19:25:26|72553.18
19:25:27|72553.18
19:25:28|72553.18
19:25:30|72548.03
19:25:30|72548.03
19:25:31|72548.03
19:25:32|72548.03
19:25:33|72548.03
19:25:34|72548.03
19:25:35|72548.03
19:25:37|72548.03
19:25:38|72548.03
19:25:38|72536.21
19:25:39|72536.21
19:25:40|72536.21
19:25:41|72536.21
19:25:43|72505.25
19:25:43|72499.99
19:25:45|72476.
19:25:46|72488.
19:25:47|72490.65
19:25:47|72490.65
19:25:49|72484.
19:25:50|72487.98
19:25:50|72487.98
19:25:51|72487.98
19:25:53|72487.96
19:25:53|72460.
19:25:55|72448.
19:25:56|72468.
19:25:57|72480.
19:25:57|72480.
19:25:58|72480.
19:26:00|72487.71
19:26:01|72493.01
19:26:01|72494.72
19:26:03|72494.72
19:26:04|72494.72
19:26:04|72494.72
19:26:05|72497.92
19:26:07|72502.72
19:26:07|72508.81
19:26:08|72513.44
19:26:09|72515.61
19:26:11|72516.79
19:26:11|72516.79
19:26:13|72516.79
19:26:14|72516.8
19:26:15|72517.6
19:26:17|72517.6
19:26:17|72517.6
19:26:18|72518.4
19:26:20|72518.4
19:26:20|72518.4
19:26:21|72518.4
19:26:22|72496.
19:26:23|72492.01
19:26:24|72492.01
19:26:26|72494.
19:26:27|72494.
19:26:27|72492.01
19:26:28|72492.01
19:26:30|72492.01
19:26:31|72496.
19:26:32|72496.
19:26:33|72496.
19:26:34|72496.13
19:26:35|72496.12
19:26:37|72496.12
19:26:38|72496.12
19:26:39|72491.76
19:26:39|72471.67
19:26:40|72469.56
19:26:42|72473.73
19:26:42|72488.
19:26:43|72489.32
19:26:45|72464.14
19:26:45|72475.99
19:26:46|72475.99
19:26:47|72475.99
19:26:48|72475.99
19:26:50|72475.99
19:26:51|72475.99
19:26:51|72475.99
19:26:53|72475.99
19:26:53|72475.99
19:26:55|72475.99
19:26:56|72475.99
19:26:56|72475.99
19:26:57|72475.99
19:26:59|72475.99
19:27:00|72475.99
19:27:01|72475.99
19:27:01|72475.99
19:27:02|72532.
19:27:03|72532.
19:27:04|72532.
19:27:06|72532.
19:27:06|72532.
19:27:08|72504.58
19:27:08|72504.58
19:27:09|72498.31
19:27:11|72512.
19:27:12|72512.
19:27:13|72512.
19:27:14|72510.72
19:27:15|72510.72
19:27:17|72511.39
19:27:17|72511.39
19:27:18|72511.39
19:27:20|72511.39
19:27:21|72513.76
19:27:21|72513.76
19:27:23|72513.76
19:27:24|72515.39
19:27:25|72515.39
19:27:26|72515.39
19:27:27|72515.39
19:27:28|72515.39
19:27:29|72515.39
19:27:30|72515.39
19:27:31|72480.
19:27:32|72495.26
19:27:33|72495.26
19:27:34|72514.04
19:27:35|72514.04
19:27:36|72514.04
19:27:37|72514.04
19:27:38|72487.59
19:27:39|72482.96
19:27:40|72482.96
19:27:41|72482.96
19:27:42|72472.
19:27:43|72472.
19:27:44|72479.76
19:27:45|72479.76
19:27:47|72479.76
19:27:48|72479.76
19:27:48|72456.
19:27:49|72469.08
19:27:50|72479.03
19:27:51|72479.03
19:27:52|72479.03
19:27:53|72479.03
19:27:55|72479.03
19:27:56|72479.03
19:27:56|72479.03
19:27:58|72479.03
19:27:59|72479.03
19:28:00|72479.03
19:28:01|72479.03
19:28:02|72479.03
19:28:03|72479.03
19:28:04|72479.03
19:28:05|72479.03
19:28:06|72476.
19:28:07|72476.
19:28:08|72476.
19:28:09|72476.
19:28:10|72476.
19:28:11|72476.
19:28:13|72475.98
19:28:13|72476.
19:28:15|72476.
19:28:16|72476.
19:28:17|72479.98
19:28:18|72479.98
19:28:19|72479.98
19:28:20|72454.35
19:28:21|72436.
19:28:22|72436.
19:28:23|72444.
19:28:25|72444.
19:28:25|72447.98
19:28:26|72447.98
19:28:28|72447.98
19:28:28|72446.82
19:28:29|72446.82
19:28:30|72442.25
19:28:31|72435.65
19:28:33|72435.99
19:28:33|72435.99
19:28:35|72435.99
19:28:35|72435.99
19:28:36|72435.99
19:28:37|72435.99
19:28:38|72435.99
19:28:39|72435.99
19:28:40|72435.99
19:28:41|72435.99
19:28:42|72435.99
19:28:44|72435.99
19:28:45|72435.99
19:28:46|72435.99
19:28:47|72435.99
19:28:48|72435.99
19:28:49|72435.99
19:28:49|72435.99
19:28:50|72444.6
19:28:52|72444.6
19:28:52|72444.6
19:28:53|72448.04
19:28:55|72448.04
19:28:55|72448.04
19:28:56|72448.04
19:28:58|72448.04
19:28:59|72448.04
19:29:00|72448.04
19:29:01|72448.04
19:29:02|72448.04
19:29:03|72448.04
19:29:04|72448.04
19:29:05|72448.04
19:29:06|72448.04
19:29:07|72448.04
19:29:08|72448.04
19:29:09|72448.04
19:29:10|72448.04
19:29:11|72448.04
19:29:12|72448.04
19:29:13|72448.04
19:29:15|72448.04
19:29:15|72448.04
19:29:17|72448.04
19:29:18|72532.
19:29:19|72532.
19:29:19|72532.
19:29:21|72532.
19:29:21|72532.
19:29:23|72532.
19:29:24|72532.
19:29:24|72532.
19:29:26|72519.99
19:29:27|72519.99
19:29:28|72508.34
19:29:29|72508.34
19:29:30|72508.34
19:29:31|72505.66
19:29:32|72505.66
19:29:33|72505.66
19:29:34|72492.01
19:29:35|72492.01
19:29:36|72492.01
19:29:37|72492.01
19:29:38|72492.01
19:29:39|72492.01
19:29:40|72492.01
19:29:41|72492.01
19:29:42|72492.01
19:29:43|72492.01
19:29:44|72492.01
19:29:45|72492.01
19:29:46|72492.01
19:29:47|72492.01
19:29:48|72492.01
19:29:49|72492.01
19:29:50|72490.17
19:29:51|72490.17
19:29:52|72490.17
19:29:53|72490.17
19:29:54|72490.25
19:29:55|72490.24
19:29:56|72490.24
19:29:57|72490.24
19:29:58|72490.24
19:29:59|72490.24
19:30:01|72490.24
19:30:02|72499.15
19:30:02|72469.42
19:30:03|72446.36
19:30:05|72447.17
19:30:05|72446.64
19:30:06|72468.
19:30:07|72468.
19:30:09|72468.
19:30:10|72470.03
19:30:11|72470.03
19:30:12|72470.03
19:30:13|72470.02
19:30:15|72470.02
19:30:15|72470.02
19:30:16|72470.02
19:30:18|72470.02
19:30:19|72452.01
19:30:20|72454.11
19:30:21|72454.11
19:30:22|72454.11
19:30:23|72457.47
19:30:24|72457.47
19:30:25|72457.47
19:30:26|72457.47
19:30:27|72457.47
19:30:28|72457.47
19:30:29|72457.47
19:30:30|72457.47
19:30:31|72457.47
19:30:32|72457.47
19:30:33|72457.47
19:30:34|72457.47
19:30:35|72459.98
19:30:36|72473.51
19:30:38|72477.73
19:30:38|72444.53
19:30:39|72470.95
19:30:40|72496.
19:30:41|72496.64
19:30:42|72496.64
19:30:43|72496.64
19:30:44|72496.64
19:30:45|72496.46
19:30:46|72496.46
19:30:47|72496.46
19:30:49|72496.46
19:30:50|72496.46
19:30:51|72496.46
19:30:51|72496.46
19:30:52|72496.46
19:30:53|72496.46
19:30:55|72496.46
19:30:55|72496.46
19:30:56|72496.46
19:30:58|72496.46
19:30:58|72496.46
19:31:00|72496.46
19:31:00|72496.42
19:31:01|72496.42
19:31:03|72496.42
19:31:03|72496.42
19:31:04|72496.42
19:31:05|72511.83
19:31:06|72511.83
19:31:08|72508.
19:31:09|72508.
19:31:10|72508.
19:31:10|72508.
19:31:12|72508.
19:31:13|72508.
19:31:14|72508.
19:31:14|72508.
19:31:16|72508.
19:31:16|72508.
19:31:18|72508.
19:31:19|72508.
19:31:20|72505.44
19:31:21|72505.44
19:31:22|72505.35
19:31:23|72476.
19:31:24|72476.
19:31:25|72476.
19:31:26|72476.
19:31:27|72476.
19:31:28|72476.
19:31:29|72474.39
19:31:30|72474.39
19:31:31|72474.39
19:31:32|72475.43
19:31:33|72475.43
19:31:34|72475.43
19:31:35|72475.43
19:31:36|72475.43
19:31:37|72475.43
19:31:38|72475.44
19:31:39|72475.44
19:31:40|72475.44
19:31:41|72491.98
19:31:42|72491.98
19:31:43|72491.98
19:31:44|72491.98
19:31:45|72491.98
19:31:46|72491.98
19:31:47|72475.62
19:31:48|72465.45
19:31:49|72463.43
19:31:50|72465.35
19:31:51|72465.36
19:31:52|72467.95
19:31:53|72467.95
19:31:55|72467.95
19:31:55|72467.95
19:31:56|72467.95
19:31:57|72467.95
19:31:58|72467.95
19:31:59|72467.95
19:32:00|72460.81
19:32:01|72460.81
19:32:02|72460.81
19:32:04|72460.81
19:32:05|72460.81
19:32:05|72460.81
19:32:07|72460.81
19:32:07|72460.81
19:32:08|72460.81
19:32:10|72460.81
19:32:11|72460.81
19:32:12|72460.81
19:32:12|72459.09
19:32:13|72459.09
19:32:14|72459.09
19:32:16|72459.09
19:32:17|72464.
19:32:18|72464.
19:32:19|72464.
19:32:20|72464.
19:32:21|72464.
19:32:22|72467.99
19:32:23|72467.99
19:32:24|72467.99
19:32:26|72467.99
19:32:26|72467.99
19:32:27|72467.99
19:32:28|72492.
19:32:29|72492.
19:32:31|72492.
19:32:31|72492.
19:32:33|72492.
19:32:35|72492.
19:32:36|72492.
19:32:36|72511.97
19:32:37|72511.97
19:32:38|72504.01
19:32:39|72504.01
19:32:40|72504.01
19:32:41|72504.01
19:32:43|72504.01
19:32:43|72504.01
19:32:44|72511.84
19:32:45|72511.84
19:32:46|72511.84
19:32:47|72511.84
19:32:48|72511.84
19:32:49|72511.84
19:32:51|72511.84
19:32:51|72511.84
19:32:52|72511.84
19:32:53|72511.84
19:32:55|72511.84
19:32:56|72511.84
19:32:57|72511.84
19:32:58|72492.01
19:32:59|72492.01
19:33:00|72494.16
19:33:01|72494.16
19:33:02|72494.16
19:33:03|72500.
19:33:04|72500.
19:33:05|72500.
19:33:06|72500.
19:33:07|72500.
19:33:08|72500.
19:33:09|72500.
19:33:10|72500.
19:33:11|72500.
19:33:12|72500.
19:33:13|72500.
19:33:14|72500.
19:33:15|72500.
19:33:16|72500.
19:33:17|72500.
19:33:18|72500.
19:33:19|72500.
19:33:20|72514.85
19:33:21|72514.85
19:33:22|72514.85
19:33:23|72514.85
19:33:24|72514.85
19:33:26|72476.
19:33:26|72467.16
19:33:27|72472.09
19:33:29|72472.09
19:33:29|72472.09
19:33:30|72472.09
19:33:32|72472.09
19:33:33|72469.85
19:33:33|72473.26
19:33:34|72473.26
19:33:35|72473.26
19:33:36|72473.26
19:33:37|72473.82
19:33:38|72473.82
19:33:40|72473.82
19:33:41|72473.82
19:33:42|72473.82
19:33:43|72473.82
19:33:44|72473.82
19:33:45|72473.82
19:33:46|72473.81
19:33:47|72473.81
19:33:48|72473.81
19:33:49|72473.81
19:33:50|72460.59
19:33:51|72460.59
19:33:52|72460.59
19:33:53|72461.64
19:33:54|72461.64
19:33:55|72461.64
19:33:56|72461.64
19:33:57|72461.64
19:33:58|72461.64
19:33:59|72461.64
19:34:00|72461.82
19:34:01|72461.82
19:34:02|72461.82
19:34:03|72461.82
19:34:04|72461.82
19:34:05|72461.82
19:34:06|72461.82
19:34:07|72461.82
19:34:08|72461.82
19:34:09|72461.82
19:34:10|72461.82
19:34:11|72475.98
19:34:12|72475.98
19:34:13|72475.98
19:34:14|72475.98
19:34:15|72475.98
19:34:16|72475.98
19:34:17|72475.98
19:34:18|72431.69
19:34:19|72471.98
19:34:20|72482.14
19:34:21|72491.96
19:34:23|72491.96
19:34:24|72491.96
19:34:25|72491.96
19:34:25|72491.96
19:34:27|72491.96
19:34:27|72491.96
19:34:29|72483.35
19:34:30|72483.35
19:34:30|72472.
19:34:32|72475.87
19:34:32|72475.87
19:34:33|72475.87
19:34:35|72475.87
19:34:36|72475.87
19:34:37|72475.87
19:34:38|72475.87
19:34:38|72475.87
19:34:40|72475.87
19:34:41|72475.87
19:34:42|72473.01
19:34:43|72473.01
19:34:44|72473.01
19:34:46|72487.62
19:34:47|72487.62
19:34:47|72487.62
19:34:48|72460.08
19:34:49|72442.5
19:34:51|72440.88
19:34:52|72453.35
19:34:53|72453.64
19:34:55|72450.84
19:34:55|72450.84
19:34:57|72451.99
19:34:57|72451.99
19:34:58|72442.47
19:35:00|72442.47
19:35:00|72442.47
19:35:01|72442.47
19:35:02|72451.62
19:35:03|72451.62
19:35:04|72451.62
19:35:06|72451.62
19:35:06|72451.62
19:35:07|72451.62
19:35:08|72451.62
19:35:09|72451.62
19:35:10|72451.62
19:35:11|72451.62
19:35:12|72451.62
19:35:13|72451.62
19:35:14|72451.62
19:35:15|72451.62
19:35:16|72451.62
19:35:17|72451.62
19:35:19|72451.62
19:35:19|72451.62
19:35:21|72451.62
19:35:22|72451.62
19:35:23|72444.14
19:35:24|72409.23
19:35:25|72409.23
19:35:26|72418.63
19:35:27|72418.63
19:35:29|72418.63
19:35:30|72412.01
19:35:30|72412.01
19:35:32|72412.01
19:35:33|72412.01
19:35:34|72412.01
19:35:34|72368.
19:35:36|72360.
19:35:37|72356.63
19:35:38|72356.63
19:35:38|72356.63
19:35:40|72356.
19:35:41|72364.
19:35:42|72364.58
19:35:42|72364.58
19:35:44|72372.
19:35:44|72374.49
19:35:46|72374.49
19:35:47|72374.49
19:35:48|72374.49
19:35:49|72374.49
19:35:50|72374.49
19:35:51|72374.49
19:35:52|72374.49
19:35:52|72374.49
19:35:53|72374.49
19:35:55|72374.49
19:35:56|72400.31
19:35:57|72400.31
19:35:59|72400.31
19:35:59|72400.31
19:36:01|72400.31
19:36:02|72380.31
19:36:03|72380.31
19:36:04|72380.31
19:36:04|72380.31
19:36:06|72380.31
19:36:07|72379.99
19:36:08|72379.99
19:36:09|72379.99
19:36:10|72379.99
19:36:11|72379.99
19:36:12|72364.2
19:36:13|72364.2
19:36:14|72364.2
19:36:15|72364.2
19:36:16|72364.2
19:36:17|72364.2
19:36:18|72364.2
19:36:20|72356.01
19:36:20|72339.49
19:36:21|72324.
19:36:22|72323.97
19:36:24|72311.44
19:36:25|72303.99
19:36:26|72303.03
19:36:27|72303.19
19:36:28|72303.19
19:36:30|72300.04
19:36:30|72300.04
19:36:32|72303.97
19:36:32|72303.97
19:36:33|72300.
19:36:35|72254.1
19:36:36|72263.99
19:36:37|72243.5
19:36:38|72219.99
19:36:39|72208.
19:36:40|72212.08
19:36:41|72253.4
19:36:42|72253.4
19:36:43|72251.98
19:36:44|72252.
19:36:45|72252.
19:36:46|72252.
19:36:47|72228.01
19:36:48|72232.98
19:36:49|72232.98
19:36:50|72232.98
19:36:51|72232.98
19:36:52|72232.98
19:36:53|72232.98
19:36:54|72259.59
19:36:55|72259.59
19:36:56|72259.59
19:36:57|72259.59
19:36:58|72259.59
19:36:59|72259.59
19:37:00|72259.59
19:37:01|72259.59
19:37:02|72259.59
19:37:03|72259.59
19:37:04|72251.99
19:37:05|72259.99
19:37:06|72259.99
19:37:07|72272.85
19:37:08|72280.12
19:37:10|72280.12
19:37:11|72280.12
19:37:11|72287.38
19:37:12|72287.38
19:37:13|72287.38
19:37:14|72287.38
19:37:16|72291.05
19:37:16|72291.05
19:37:17|72291.05
19:37:19|72284.01
19:37:19|72263.6
19:37:21|72239.99
19:37:22|72247.83
19:37:24|72247.01
19:37:24|72244.02
19:37:26|72244.02
19:37:26|72235.82
19:37:28|72235.82
19:37:29|72207.59
19:37:30|72175.99
19:37:30|72160.
19:37:32|72169.05
19:37:33|72158.58
19:37:34|72104.
19:37:35|72093.54
19:37:36|72068.
19:37:37|72084.1
19:37:38|72100.
19:37:39|72118.36
19:37:40|72118.36
19:37:41|72115.56
19:37:42|72115.56
19:37:43|72103.98
19:37:44|72103.98
19:37:45|72061.04
19:37:46|72063.99
19:37:47|72056.
19:37:48|72059.98
19:37:49|72047.79
19:37:50|72060.72
19:37:51|72060.72
19:37:52|72058.14
19:37:53|72088.01
19:37:54|72123.71
19:37:55|72127.71
19:37:56|72127.71
19:37:57|72104.06
19:37:58|72104.06
19:37:59|72110.68
19:38:00|72167.76
19:38:01|72163.96
19:38:02|72160.
19:38:03|72160.
19:38:04|72136.73
19:38:05|72112.
19:38:06|72096.05
19:38:07|72076.
19:38:08|72088.03
19:38:09|72088.03
19:38:10|72080.
19:38:11|72088.
19:38:12|72080.
19:38:13|72080.
19:38:14|72072.03
19:38:15|72072.03
19:38:16|72083.94
19:38:17|72083.94
19:38:18|72083.94
19:38:19|72083.94
19:38:20|72083.94
19:38:21|72083.94
19:38:22|72100.18
19:38:23|72101.
19:38:24|72137.87
19:38:25|72139.98
19:38:26|72139.98
19:38:27|72147.99
19:38:28|72112.3
19:38:29|72132.
19:38:30|72136.
19:38:31|72128.
19:38:32|72128.
19:38:33|72128.
19:38:34|72128.
19:38:35|72128.
19:38:36|72128.
19:38:37|72128.
19:38:38|72143.99
19:38:39|72170.24
19:38:40|72170.24
19:38:41|72176.03
19:38:42|72176.03
19:38:43|72176.03
19:38:44|72176.03
19:38:46|72176.03
19:38:46|72176.03
19:38:47|72176.03
19:38:48|72176.03
19:38:49|72176.03
19:38:50|72176.03
19:38:51|72120.01
19:38:52|72114.04
19:38:53|72100.09
19:38:54|72107.99
19:38:55|72107.99
19:38:56|72107.99
19:38:57|72107.99
19:38:58|72107.99
19:39:00|72107.99
19:39:00|72116.
19:39:01|72134.6
19:39:02|72134.6
19:39:03|72128.
19:39:05|72156.53
19:39:06|72164.
19:39:07|72180.
19:39:08|72173.83
19:39:10|72148.
19:39:10|72139.14
19:39:11|72088.03
19:39:12|72080.
19:39:13|72102.62
19:39:14|72093.72
19:39:15|72086.91
19:39:16|72086.91
19:39:18|72097.9
19:39:19|72097.9
19:39:19|72095.66
19:39:21|72100.
19:39:21|72100.
19:39:23|72101.55
19:39:25|72101.55
19:39:26|72101.55
19:39:27|72101.55
19:39:28|72101.55
19:39:29|72076.
19:39:30|72076.
19:39:31|72076.
19:39:32|72112.58
19:39:33|72132.27
19:39:34|72120.
19:39:35|72120.
19:39:36|72131.12
19:39:38|72142.46
19:39:39|72135.61
19:39:39|72135.61
19:39:40|72145.44
19:39:41|72145.44
19:39:43|72145.45
19:39:43|72145.45
19:39:45|72145.45
19:39:45|72156.25
19:39:47|72156.25
19:39:48|72156.25
19:39:49|72156.25
19:39:50|72156.25
19:39:51|72148.
19:39:52|72148.
19:39:53|72148.
19:39:54|72148.
19:39:55|72148.
19:39:56|72148.
19:39:57|72148.
19:39:58|72148.
19:39:59|72144.81
19:40:00|72140.
19:40:01|72140.
19:40:02|72140.
19:40:03|72168.
19:40:04|72168.
19:40:05|72168.
19:40:06|72168.
19:40:07|72168.
19:40:08|72191.76
19:40:09|72215.55
19:40:10|72192.39
19:40:11|72159.96
19:40:12|72179.98
19:40:13|72179.98
19:40:14|72179.98
19:40:15|72181.37
19:40:16|72181.37
19:40:17|72181.37
19:40:18|72178.86
19:40:19|72178.12
19:40:20|72179.61
19:40:21|72182.82
19:40:22|72184.
19:40:23|72190.68
19:40:25|72192.41
19:40:25|72192.78
19:40:27|72192.78
19:40:28|72192.78
19:40:28|72192.78
19:40:30|72193.52
19:40:30|72193.52
19:40:31|72193.52
19:40:33|72193.52
19:40:34|72193.52
19:40:34|72193.52
19:40:36|72193.52
19:40:37|72188.17
19:40:38|72188.17
19:40:39|72188.17
19:40:40|72182.68
19:40:41|72208.58
19:40:42|72203.9
19:40:42|72201.46
19:40:43|72201.45
19:40:44|72204.
19:40:46|72204.
19:40:47|72196.79
19:40:47|72196.79
19:40:48|72196.79
19:40:50|72196.79
19:40:50|72198.52
19:40:52|72222.98
19:40:53|72204.85
19:40:54|72205.9
19:40:55|72203.66
19:40:55|72164.75
19:40:57|72178.64
19:40:57|72178.64
19:40:59|72178.64
19:41:00|72177.53
19:41:01|72182.01
19:41:02|72187.21
19:41:03|72216.38
19:41:04|72205.83
19:41:05|72218.68
19:41:06|72218.68
19:41:07|72218.68
19:41:08|72218.68
19:41:09|72208.53
19:41:10|72208.53
19:41:12|72208.53
19:41:13|72240.01
19:41:14|72240.01
19:41:15|72240.01
19:41:16|72212.65
19:41:17|72212.65
19:41:18|72212.65
19:41:19|72212.65
19:41:20|72212.65
19:41:21|72212.65
19:41:22|72224.24
19:41:23|72184.
19:41:24|72172.
19:41:26|72179.79
19:41:27|72179.79
19:41:28|72179.79
19:41:29|72179.79
19:41:30|72179.06
19:41:31|72179.06
19:41:32|72180.04
19:41:33|72227.99
19:41:34|72227.99
19:41:35|72227.99
19:41:36|72224.
19:41:37|72221.76
19:41:38|72216.83
19:41:40|72216.83
19:41:40|72216.83
19:41:41|72216.83
19:41:42|72216.83
19:41:43|72216.83
19:41:44|72219.99
19:41:45|72219.99
19:41:46|72219.99
19:41:47|72219.98
19:41:48|72219.98
19:41:49|72219.98
19:41:50|72219.98
19:41:51|72219.98
19:41:52|72219.98
19:41:53|72219.98
19:41:54|72219.98
19:41:55|72219.98
19:41:56|72212.63
19:41:57|72212.63
19:41:58|72212.63
19:42:00|72212.63
19:42:00|72212.63
19:42:01|72212.63
19:42:02|72210.64
19:42:03|72210.64
19:42:04|72210.64
19:42:05|72210.64
19:42:06|72210.64
19:42:07|72214.65
19:42:08|72214.65
19:42:09|72214.65
19:42:10|72214.65
19:42:11|72218.77
19:42:13|72218.77
19:42:13|72218.77
19:42:14|72232.
19:42:16|72232.
19:42:17|72232.
19:42:17|72185.45
19:42:18|72196.
19:42:19|72196.
19:42:20|72196.
19:42:22|72196.
19:42:22|72196.
19:42:23|72198.23
19:42:24|72195.99
19:42:25|72195.99
19:42:26|72195.99
19:42:28|72195.99
19:42:29|72195.99
19:42:30|72195.99
19:42:31|72195.99
19:42:32|72198.2
19:42:33|72198.2
19:42:34|72198.2
19:42:36|72198.19
19:42:36|72198.19
19:42:37|72198.19
19:42:38|72198.19
19:42:40|72198.24
19:42:40|72198.24
19:42:41|72198.24
19:42:42|72198.24
19:42:43|72212.
19:42:44|72212.
19:42:45|72212.
19:42:46|72212.
19:42:47|72212.
19:42:48|72212.
19:42:49|72212.
19:42:51|72212.
19:42:51|72212.
19:42:52|72212.
19:42:54|72212.
19:42:55|72212.
19:42:56|72212.
19:42:57|72212.
19:42:58|72212.
19:42:59|72212.
19:43:00|72212.
19:43:01|72212.
19:43:02|72212.
19:43:03|72212.
19:43:04|72198.53
19:43:05|72198.53
19:43:06|72198.53
19:43:07|72198.53
19:43:08|72211.98
19:43:09|72211.98
19:43:10|72211.98
19:43:11|72211.98
19:43:12|72211.98
19:43:13|72211.98
19:43:14|72211.98
19:43:15|72211.98
19:43:16|72211.98
19:43:17|72211.98
19:43:18|72211.98
19:43:19|72211.98
19:43:20|72211.98
19:43:21|72211.98
19:43:22|72211.98
19:43:23|72211.98
19:43:24|72211.99
19:43:25|72240.01
19:43:26|72243.21
19:43:28|72243.21
19:43:28|72243.36
19:43:30|72243.36
19:43:31|72243.36
19:43:32|72243.36
19:43:34|72243.36
19:43:35|72243.36
19:43:35|72243.36
19:43:36|72243.36
19:43:37|72243.36
19:43:38|72243.36
19:43:39|72243.36
19:43:40|72224.
19:43:41|72227.99
19:43:43|72227.99
19:43:44|72227.99
19:43:45|72227.15
19:43:45|72227.15
19:43:47|72227.15
19:43:47|72227.15
19:43:49|72227.15
19:43:50|72227.15
19:43:51|72227.15
19:43:52|72227.15
19:43:53|72246.36
19:43:54|72246.36
19:43:55|72252.
19:43:56|72252.
19:43:57|72252.
19:43:58|72252.
19:43:59|72228.
19:44:00|72239.99
19:44:01|72239.99
19:44:02|72243.1
19:44:03|72243.1
19:44:04|72243.1
19:44:05|72243.1
19:44:06|72248.
19:44:07|72263.65
19:44:08|72272.
19:44:09|72279.45
19:44:10|72290.91
19:44:11|72289.68
19:44:12|72289.7
19:44:13|72302.17
19:44:14|72303.88
19:44:15|72303.88
19:44:16|72303.88
19:44:17|72317.1
19:44:18|72280.81
19:44:19|72280.8
19:44:20|72280.8
19:44:21|72280.8
19:44:22|72280.8
19:44:23|72275.99
19:44:24|72275.99
19:44:25|72296.
19:44:26|72304.
19:44:27|72304.
19:44:28|72304.
19:44:29|72303.99
19:44:30|72303.99
19:44:31|72274.12
19:44:32|72268.
19:44:33|72268.
19:44:34|72256.
19:44:35|72256.
19:44:37|72269.97
19:44:37|72269.97
19:44:38|72269.97
19:44:39|72270.11
19:44:40|72270.11
19:44:42|72270.11
19:44:43|72270.11
19:44:43|72270.11
19:44:44|72270.11
19:44:45|72262.47
19:44:46|72262.47
19:44:48|72264.
19:44:48|72264.
19:44:50|72264.
19:44:50|72264.
19:44:51|72264.
19:44:53|72264.
19:44:53|72264.
19:44:54|72264.
19:44:56|72264.
19:44:56|72272.
19:44:57|72272.
19:44:58|72280.
19:44:59|72280.
19:45:00|72280.
19:45:02|72280.
19:45:02|72280.
19:45:03|72280.
19:45:04|72280.
19:45:06|72284.
19:45:06|72284.
19:45:07|72300.03
19:45:08|72300.03
19:45:09|72300.03
19:45:11|72306.34
19:45:12|72306.34
19:45:13|72330.
19:45:14|72335.25
19:45:15|72336.04
19:45:16|72336.04
19:45:17|72336.04
19:45:18|72336.04
19:45:19|72336.04
19:45:20|72336.04
19:45:21|72336.04
19:45:22|72320.01
19:45:23|72296.01
19:45:24|72288.01
19:45:25|72287.98
19:45:26|72287.98
19:45:28|72278.16
19:45:29|72282.41
19:45:30|72282.41
19:45:32|72280.31
19:45:32|72280.31
19:45:33|72280.31
19:45:34|72280.31
19:45:35|72263.87
19:45:36|72263.87
19:45:37|72263.87
19:45:38|72263.87
19:45:39|72263.87
19:45:40|72263.87
19:45:42|72263.87
19:45:43|72263.87
19:45:44|72263.87
19:45:45|72263.87
19:45:46|72263.87
19:45:47|72263.87
19:45:48|72263.87
19:45:48|72263.87
19:45:50|72263.87
19:45:51|72263.87
19:45:51|72263.87
19:45:52|72263.87
19:45:54|72263.87
19:45:55|72263.87
19:45:56|72263.87
19:45:57|72263.87
19:45:58|72263.87
19:45:59|72263.87
19:46:00|72263.87
19:46:01|72263.87
19:46:02|72275.6
19:46:03|72275.59
19:46:04|72275.59
19:46:05|72275.59
19:46:06|72288.
19:46:07|72288.
19:46:08|72286.19
19:46:09|72286.19
19:46:10|72286.19
19:46:11|72286.19
19:46:12|72286.19
19:46:13|72286.19
19:46:14|72286.19
19:46:15|72286.19
19:46:16|72286.19
19:46:17|72286.19
19:46:18|72310.92
19:46:19|72310.92
19:46:20|72309.52
19:46:21|72305.64
19:46:22|72305.64
19:46:23|72283.16
19:46:24|72279.99
19:46:25|72276.73
19:46:26|72276.73
19:46:27|72257.47
19:46:28|72257.47
19:46:30|72234.94
19:46:30|72207.21
19:46:32|72221.25
19:46:33|72221.25
19:46:34|72221.25
19:46:35|72221.25
19:46:36|72221.25
19:46:37|72226.27
19:46:38|72226.27
19:46:39|72226.27
19:46:41|72226.27
19:46:41|72226.27
19:46:42|72222.73
19:46:43|72222.73
19:46:44|72222.73
19:46:45|72222.73
19:46:46|72222.73
19:46:48|72222.73
19:46:48|72222.73
19:46:49|72222.73
19:46:50|72222.73
19:46:51|72222.73
19:46:52|72222.73
19:46:53|72222.73
19:46:54|72222.73
19:46:55|72222.73
19:46:56|72222.73
19:46:58|72222.73
19:46:58|72222.73
19:46:59|72222.41
19:47:01|72222.41
19:47:01|72224.98
19:47:02|72248.35
19:47:03|72248.35
19:47:04|72248.35
19:47:05|72248.35
19:47:07|72248.35
19:47:07|72228.
19:47:09|72204.
19:47:09|72208.
19:47:11|72208.
19:47:12|72195.38
19:47:12|72201.27
19:47:13|72201.27
19:47:14|72199.03
19:47:15|72199.03
19:47:17|72199.03
19:47:17|72197.67
19:47:18|72195.92
19:47:20|72157.06
19:47:20|72157.06
19:47:21|72167.14
19:47:22|72157.5
19:47:23|72157.5
19:47:24|72148.14
19:47:25|72148.14
19:47:26|72148.14
19:47:28|72148.14
19:47:29|72148.14
19:47:29|72148.14
19:47:31|72155.27
19:47:32|72158.48
19:47:34|72173.84
19:47:34|72177.27
19:47:35|72173.81
19:47:36|72173.79
19:47:38|72152.73
19:47:39|72154.71
19:47:40|72158.16
19:47:41|72157.49
19:47:42|72157.49
19:47:43|72156.09
19:47:44|72144.
19:47:45|72144.
19:47:46|72143.99
19:47:47|72143.99
19:47:48|72143.98
19:47:49|72143.98
19:47:50|72155.99
19:47:51|72155.99
19:47:52|72155.99
19:47:53|72155.99
19:47:54|72155.99
19:47:55|72155.99
19:47:57|72171.05
19:47:57|72171.49
19:47:58|72171.91
19:47:59|72171.91
19:48:01|72171.91
19:48:02|72173.6
19:48:02|72173.6
19:48:03|72173.6
19:48:04|72173.6
19:48:05|72173.6
19:48:06|72173.6
19:48:07|72173.6
19:48:08|72173.6
19:48:09|72173.6
19:48:10|72173.6
19:48:12|72173.6
19:48:12|72191.8
19:48:13|72164.
19:48:14|72164.
19:48:15|72160.01
19:48:16|72163.99
19:48:17|72160.83
19:48:18|72160.65
19:48:19|72154.86
19:48:20|72157.57
19:48:21|72157.57
19:48:22|72153.23
19:48:23|72153.23
19:48:24|72153.23
19:48:26|72153.23
19:48:26|72153.23
19:48:28|72153.23
19:48:28|72153.23
19:48:30|72153.23
19:48:31|72153.23
19:48:32|72151.99
19:48:36|72151.99
19:48:37|72175.73
19:48:38|72180.
19:48:39|72177.44
19:48:40|72177.44
19:48:41|72177.44
19:48:42|72177.44
19:48:43|72179.01
19:48:45|72179.01
19:48:46|72144.01
19:48:46|72131.98
19:48:47|72135.96
19:48:49|72130.78
19:48:50|72128.96
19:48:50|72128.97
19:48:51|72140.
19:48:53|72130.85
19:48:54|72129.58
19:48:55|72129.58
19:48:56|72129.58
19:48:57|72129.58
19:48:58|72129.6
19:48:59|72129.57
19:49:00|72116.02
19:49:01|72116.02
19:49:02|72117.14
19:49:03|72088.
19:49:04|72088.
19:49:05|72088.
19:49:06|72087.83
19:49:07|72087.83
19:49:08|72087.83
19:49:09|72060.21
19:49:10|72060.21
19:49:11|72080.9
19:49:12|72096.
19:49:13|72089.57
19:49:14|72089.57
19:49:15|72089.56
19:49:16|72088.45
19:49:17|72088.45
19:49:18|72088.44
19:49:19|72088.44
19:49:20|72088.44
19:49:21|72091.78
19:49:22|72074.
19:49:23|72088.
19:49:24|72098.61
19:49:25|72111.99
19:49:26|72110.07
19:49:27|72107.92
19:49:28|72111.78
19:49:29|72112.9
19:49:30|72135.06
19:49:31|72135.06
19:49:32|72135.06
19:49:34|72127.47
19:49:34|72102.98
19:49:35|72102.98
19:49:36|72102.98
19:49:37|72102.98
19:49:38|72102.98
19:49:39|72102.98
19:49:40|72102.98
19:49:41|72093.54
19:49:43|72084.3
19:49:44|72081.14
19:49:44|72084.
19:49:45|72078.16
19:49:46|72078.14
19:49:47|72078.14
19:49:48|72077.37
19:49:49|72076.27
19:49:50|72072.03
19:49:51|72072.03
19:49:52|72072.03
19:49:53|72072.03
19:49:54|72071.08
19:49:56|72071.08
19:49:56|72064.
19:49:58|72064.
19:49:59|72038.82
19:50:00|72027.85
19:50:01|72030.47
19:50:02|72024.39
19:50:03|72024.03
19:50:04|72024.03
19:50:05|72040.
19:50:06|72039.19
19:50:07|72039.19
19:50:08|72032.21
19:50:09|72032.21
19:50:10|72032.21
19:50:11|72039.82
19:50:12|72039.82
19:50:13|72039.82
19:50:14|72036.02
19:50:15|72012.
19:50:16|71961.79
19:50:17|71954.55
19:50:18|71968.99
19:50:19|71968.66
19:50:20|71964.
19:50:21|71965.87
19:50:22|71964.02
19:50:23|71962.43
19:50:24|71966.97
19:50:25|71966.23
19:50:26|71964.64
19:50:27|71964.64
19:50:28|71964.64
19:50:29|71964.64
19:50:30|71963.44
19:50:31|71974.66
19:50:32|71969.42
19:50:33|71969.42
19:50:35|71988.53
19:50:35|72017.66
19:50:36|72023.83
19:50:37|72028.19
19:50:39|72028.19
19:50:39|72048.52
19:50:40|72066.63
19:50:41|72066.63
19:50:43|72089.32
19:50:43|72076.
19:50:45|72076.
19:50:46|72052.
19:50:47|72052.
19:50:48|72052.
19:50:49|72031.54
19:50:50|72029.53
19:50:51|72029.53
19:50:52|72027.69
19:50:53|72027.69
19:50:54|72027.69
19:50:55|72027.69
19:50:56|72027.05
19:50:57|72026.04
19:50:58|72026.04
19:51:00|72026.04
19:51:00|72025.19
19:51:01|72036.
19:51:02|72062.25
19:51:03|72036.
19:51:04|72036.
19:51:06|72051.91
19:51:06|72054.02
19:51:08|72073.07
19:51:08|72063.99
19:51:10|72063.99
19:51:11|72053.55
19:51:13|72043.04
19:51:13|72043.04
19:51:14|72043.04
19:51:15|72043.04
19:51:16|72044.31
19:51:17|72070.11
19:51:18|72070.11
19:51:19|72070.11
19:51:20|72070.11
19:51:21|72069.88
19:51:22|72069.88
19:51:23|72069.88
19:51:25|72058.54
19:51:25|72041.84
19:51:26|72041.84
19:51:27|72041.84
19:51:28|72037.97
19:51:29|72037.97
19:51:30|72037.97
19:51:32|72037.97
19:51:33|72036.65
19:51:33|72036.65
19:51:36|72029.71
19:51:37|72029.71
19:51:38|72029.71
19:51:39|72028.01
19:51:40|72028.01
19:51:42|72026.5
19:51:43|72026.5
19:51:44|72026.5
19:51:45|72026.51
19:51:46|72036.
19:51:47|72036.
19:51:48|72036.
19:51:49|72036.
19:51:51|72036.
19:51:51|72036.01
19:51:52|72036.
19:51:53|72036.
19:51:55|72032.
19:51:56|72032.
19:51:56|72032.
19:51:58|72062.85
19:51:58|72062.85
19:52:00|72062.85
19:52:00|72062.85
19:52:01|72068.
19:52:03|72067.99
19:52:04|72067.99
19:52:04|72067.99
19:52:05|72067.99
19:52:07|72067.99
19:52:08|72067.99
19:52:09|72069.19
19:52:10|72060.39
19:52:11|72060.39
19:52:11|72060.39
19:52:13|72060.39
19:52:13|72060.39
19:52:14|72067.95
19:52:15|72067.96
19:52:16|72067.96
19:52:17|72103.06
19:52:18|72099.14
19:52:20|72099.14
19:52:20|72099.14
19:52:22|72100.
19:52:23|72100.
19:52:24|72084.
19:52:25|72084.
19:52:26|72098.89
19:52:26|72098.89
19:52:27|72088.45
19:52:29|72088.45
19:52:30|72075.62
19:52:31|72075.62
19:52:32|72112.
19:52:33|72100.
19:52:34|72092.
19:52:35|72085.91
19:52:36|72085.91
19:52:37|72085.91
19:52:38|72096.31
19:52:39|72096.36
19:52:40|72096.36
19:52:41|72096.36
19:52:42|72096.36
19:52:43|72096.36
19:52:44|72096.36
19:52:45|72096.36
19:52:46|72096.36
19:52:47|72100.
19:52:48|72100.
19:52:50|72100.
19:52:50|72100.
19:52:51|72100.
19:52:52|72100.
19:52:53|72100.
19:52:54|72100.
19:52:56|72100.
19:52:56|72100.
19:52:57|72100.
19:52:59|72100.
19:53:00|72100.
19:53:01|72115.99
19:53:02|72115.99
19:53:03|72115.99
19:53:04|72116.
19:53:04|72096.02
19:53:05|72088.02
19:53:06|72088.02
19:53:08|72093.42
19:53:08|72093.42
19:53:10|72064.7
19:53:11|72064.7
19:53:12|72070.2
19:53:13|72070.2
19:53:14|72070.2
19:53:15|72070.2
19:53:16|72062.57
19:53:17|72080.
19:53:18|72088.
19:53:19|72086.51
19:53:20|72086.51
19:53:21|72064.72
19:53:22|72064.72
19:53:24|72061.61
19:53:24|72052.01
19:53:25|72052.01
19:53:26|72052.01
19:53:27|72052.01
19:53:28|72043.99
19:53:30|72064.
19:53:30|72083.94
19:53:31|72064.
19:53:32|72064.
19:53:33|72064.
19:53:34|72024.
19:53:35|72024.
19:53:37|72024.
19:53:38|72024.
19:53:39|72024.
19:53:40|72059.99
19:53:41|72062.92
19:53:42|72060.42
19:53:43|72051.85
19:53:44|72051.85
19:53:45|72047.91
19:53:47|72051.89
19:53:48|72051.89
19:53:49|72051.89
19:53:50|72051.89
19:53:51|72051.89
19:53:52|72051.89
19:53:53|72056.21
19:53:54|72056.21
19:53:55|72064.73
19:53:56|72064.73
19:53:57|72064.73
19:53:58|72048.
19:53:59|72044.01
19:54:00|72016.7
19:54:01|72016.7
19:54:02|72016.7
19:54:03|72039.99
19:54:05|72037.88
19:54:05|72037.88
19:54:06|72037.88
19:54:07|72037.88
19:54:09|72037.88
19:54:09|72037.88
19:54:10|72037.88
19:54:11|72037.88
19:54:12|72037.88
19:54:13|72037.88
19:54:14|72069.5
19:54:15|72069.5
19:54:16|72069.5
19:54:17|72069.5
19:54:18|72069.5
19:54:20|72069.5
19:54:20|72064.
19:54:21|72064.
19:54:22|72128.25
19:54:23|72084.
19:54:24|72080.92
19:54:26|72086.31
19:54:26|72087.99
19:54:27|72086.13
19:54:28|72088.
19:54:30|72088.
19:54:31|72088.
19:54:31|72088.
19:54:32|72088.
19:54:33|72088.
19:54:35|72088.
19:54:35|72088.
19:54:36|72088.
19:54:38|72087.06
19:54:39|72087.06
19:54:40|72083.77
19:54:41|72083.77
19:54:42|72083.77
19:54:43|72083.77
19:54:44|72096.
19:54:45|72096.92
19:54:46|72096.92
19:54:47|72096.92
19:54:49|72096.92
19:54:49|72096.92
19:54:50|72096.92
19:54:52|72096.92
19:54:52|72096.92
19:54:53|72096.92
19:54:54|72096.91
19:54:56|72096.91
19:54:56|72096.92
19:54:57|72096.92
19:54:58|72096.92
19:55:00|72096.92
19:55:00|72096.92
19:55:01|72096.92
19:55:02|72092.
19:55:03|72084.
19:55:05|72084.
19:55:05|72084.
19:55:08|72084.
19:55:08|72084.
19:55:09|72080.36
19:55:11|72080.36
19:55:11|72080.36
19:55:12|72080.36
19:55:13|72080.36
19:55:14|72081.19
19:55:15|72080.42
19:55:16|72080.42
19:55:17|72080.42
19:55:18|72080.42
19:55:19|72080.42
19:55:20|72080.42
19:55:22|72080.42
19:55:23|72080.42
19:55:23|72097.41
19:55:24|72097.41
19:55:25|72097.41
19:55:26|72097.41
19:55:27|72097.41
19:55:28|72097.41
19:55:29|72097.41
19:55:30|72097.41
19:55:31|72097.41
19:55:32|72076.
19:55:33|72076.
19:55:34|72076.
19:55:35|72084.01
19:55:36|72096.38
19:55:37|72098.57
19:55:38|72098.57
19:55:39|72098.57
19:55:40|72098.57
19:55:42|72098.57
19:55:42|72078.26
19:55:44|72078.26
19:55:45|72078.26
19:55:46|72078.26
19:55:47|72078.26
19:55:48|72078.26
19:55:49|72078.26
19:55:50|72078.26
19:55:51|72078.26
19:55:52|72078.26
19:55:53|72078.26
19:55:54|72078.26
19:55:55|72078.26
19:55:56|72078.26
19:55:58|72078.26
19:55:58|72078.26
19:56:00|72078.26
19:56:01|72080.42
19:56:01|72080.42
19:56:03|72080.42
19:56:04|72080.42
19:56:05|72080.42
19:56:06|72080.42
19:56:07|72080.91
19:56:08|72080.91
19:56:09|72080.91
19:56:11|72080.91
19:56:11|72080.91
19:56:12|72128.36
19:56:13|72142.75
19:56:15|72108.
19:56:15|72107.26
19:56:16|72106.93
19:56:17|72106.93
19:56:18|72106.93
19:56:19|72106.93
19:56:20|72106.93
19:56:21|72106.93
19:56:22|72106.93
19:56:23|72068.01
19:56:24|72075.98
19:56:25|72075.98
19:56:27|72075.98
19:56:27|72075.98
19:56:28|72075.98
19:56:29|72075.98
19:56:30|72060.01
19:56:32|72064.
19:56:32|72064.
19:56:33|72064.
19:56:34|72064.
19:56:36|72064.
19:56:36|72064.
19:56:38|72063.28
19:56:38|72063.28
19:56:41|72063.28
19:56:42|72063.28
19:56:43|72063.28
19:56:45|72072.
19:56:46|72072.
19:56:47|72072.
19:56:47|72072.
19:56:49|72075.99
19:56:50|72075.99
19:56:51|72052.34
19:56:52|72052.34
19:56:53|72052.34
19:56:54|72052.73
19:56:55|72036.
19:56:56|72036.
19:56:57|72036.
19:56:58|72036.07
19:56:59|72036.07
19:57:01|72036.07
19:57:02|72043.99
19:57:03|72041.76
19:57:04|72041.76
19:57:04|72046.22
19:57:06|72046.22
19:57:07|72046.22
19:57:08|72046.22
19:57:09|72046.22
19:57:10|72046.22
19:57:11|72047.25
19:57:12|72047.25
19:57:13|72069.42
19:57:14|72079.78
19:57:15|72077.21
19:57:17|72077.21
19:57:17|72076.78
19:57:19|72032.01
19:57:19|72011.67
19:57:21|72011.84
19:57:22|72011.84
19:57:22|72013.91
19:57:23|72016.79
19:57:24|72016.79
19:57:25|72016.79
19:57:27|72016.79
19:57:28|72016.79
19:57:28|72016.79
19:57:30|72016.79
19:57:31|72017.44
19:57:32|72017.44
19:57:33|72017.44
19:57:34|72017.44
19:57:35|72017.44
19:57:36|72017.44
19:57:37|72017.45
19:57:38|72017.45
19:57:39|72032.09
19:57:40|72008.
19:57:41|72008.
19:57:42|72008.
19:57:43|72008.
19:57:44|72008.
19:57:46|72008.
19:57:47|72008.
19:57:47|72008.
19:57:49|71984.39
19:57:49|71984.39
19:57:51|71984.39
19:57:51|71984.39
19:57:53|71984.39
19:57:53|71983.54
19:57:55|71983.54
19:57:56|71983.54
19:57:57|71983.54
19:57:59|71983.54
19:57:59|71957.52
19:58:01|71957.52
19:58:02|71969.33
19:58:03|71969.33
19:58:03|71969.33
19:58:04|71969.33
19:58:05|71969.33
19:58:07|71969.33
19:58:08|71971.99
19:58:08|71971.99
19:58:10|71971.99
19:58:11|71953.49
19:58:12|71953.49
19:58:13|71942.14
19:58:14|71942.14
19:58:15|71946.78
19:58:16|71946.78
19:58:17|71946.78
19:58:18|71946.78
19:58:19|71946.78
19:58:20|71946.78
19:58:21|71946.78
19:58:22|71936.61
19:58:23|71927.31
19:58:24|71923.08
19:58:25|71923.08
19:58:26|71893.66
19:58:27|71893.66
19:58:28|71912.
19:58:29|71912.
19:58:30|71912.
19:58:31|71923.99
19:58:32|71923.99
19:58:33|71932.89
19:58:34|71920.01
19:58:35|71920.01
19:58:36|71908.02
19:58:37|71903.62
19:58:38|71903.6
19:58:40|71860.
19:58:40|71872.
19:58:42|71828.
19:58:42|71816.
19:58:45|71840.67
19:58:46|71849.03
19:58:47|71867.92
19:58:48|71951.47
19:58:49|71908.
19:58:49|71908.
19:58:51|71907.99
19:58:51|71907.99
19:58:53|71903.53
19:58:53|71903.53
19:58:54|71932.14
19:58:55|71948.
19:58:56|71944.
19:58:57|71944.
19:58:59|71944.01
19:58:59|71951.32
19:59:00|71936.
19:59:02|71936.2
19:59:03|71878.45
19:59:03|71920.74
19:59:04|71924.
19:59:06|71901.8
19:59:08|71908.
19:59:08|71907.48
19:59:09|71908.
19:59:11|71919.99
19:59:11|71922.28
19:59:12|71935.96
19:59:14|71940.
19:59:15|71937.02
19:59:16|71924.01
19:59:16|71927.99
19:59:17|71927.99
19:59:18|71950.07
19:59:19|71955.99
19:59:20|71958.11
19:59:22|71958.11
19:59:22|71977.7
19:59:24|71966.
19:59:24|71932.
19:59:26|71932.
19:59:26|71937.5
19:59:27|71937.51
19:59:28|71937.51
19:59:30|71942.69
19:59:30|71942.69
19:59:32|71987.03
19:59:33|72000.
19:59:33|71994.36
19:59:34|72004.02
19:59:35|71976.08
19:59:36|71979.07
19:59:38|71998.64
19:59:38|72000.87
19:59:39|72023.68
19:59:41|72037.8
19:59:41|72037.8
19:59:42|72021.53
19:59:44|72021.54
19:59:45|72052.
19:59:47|72052.99
19:59:48|72023.99
19:59:49|71999.98
19:59:50|71977.2
19:59:51|71968.
19:59:52|71990.79
19:59:53|72009.25
19:59:54|72034.78
19:59:55|72046.26
19:59:56|72046.26
19:59:57|72040.
19:59:58|72036.03
19:59:59|72036.02
20:00:01|72036.02
20:00:01|72036.03
20:00:02|72026.09
20:00:04|72018.
20:00:04|72016.4
20:00:06|71955.73
20:00:07|71955.73
20:00:08|71989.84
20:00:08|71989.84
20:00:10|72010.4
20:00:11|72001.21
20:00:11|72000.38
20:00:13|72000.63
20:00:13|72000.61
20:00:14|71956.78
20:00:16|71951.3
20:00:16|71955.88
20:00:18|71933.56
20:00:18|71930.07
20:00:20|71930.07
20:00:20|71918.17
20:00:21|71887.6
20:00:22|71908.23
20:00:24|71911.23
20:00:24|71911.23
20:00:25|71911.23
20:00:27|71928.
20:00:28|71944.01
20:00:28|71952.17
20:00:30|71952.17
20:00:31|71947.47
20:00:32|71944.87
20:00:33|71944.87
20:00:34|71947.48
20:00:35|71988.
20:00:36|72004.
20:00:37|71999.77
20:00:38|71995.11
20:00:39|71991.35
20:00:40|72006.02
20:00:41|72006.02
20:00:42|72006.02
20:00:43|72006.02
20:00:44|72006.02
20:00:45|72006.02
20:00:46|72006.02
20:00:47|72001.82
20:00:48|72001.82
20:00:49|72008.01
20:00:51|72008.01
20:00:51|72008.02
20:00:52|72008.65
20:00:53|72008.65
20:00:55|72008.65
20:00:55|72013.65
20:00:56|72013.65
20:00:58|72013.65
20:00:58|72013.65
20:00:59|72013.65
20:01:01|72011.72
20:01:01|72011.72
20:01:02|72022.32
20:01:03|72022.32
20:01:05|72022.32
20:01:05|72020.01
20:01:06|72003.85
20:01:07|72003.85
20:01:09|72002.69
20:01:09|71994.56
20:01:10|71994.56
20:01:11|71993.82
20:01:12|71993.82
20:01:13|71993.82
20:01:14|72012.
20:01:16|72012.
20:01:16|72000.03
20:01:18|72000.03
20:01:18|72024.03
20:01:20|72024.03
20:01:20|72024.03
20:01:22|72025.09
20:01:23|72025.09
20:01:24|72019.9
20:01:24|72019.9
20:01:25|72019.9
20:01:26|72024.
20:01:27|72024.
20:01:28|72012.29
20:01:30|72012.29
20:01:30|72004.
20:01:31|72004.
20:01:32|72004.
20:01:34|72004.
20:01:35|72004.
20:01:36|72004.
20:01:37|72004.
20:01:38|72004.
20:01:39|72009.19
20:01:39|72009.19
20:01:40|72021.44
20:01:41|72022.45
20:01:43|72024.68
20:01:44|72027.25
20:01:45|72028.79
20:01:46|72028.79
20:01:48|72028.79
20:01:49|72028.79
20:01:50|72028.79
20:01:50|72028.79
20:01:52|72028.79
20:01:53|72028.79
20:01:53|72030.91
20:01:54|72030.9
20:01:56|72030.9
20:01:57|72030.9
20:01:58|72030.9
20:01:59|72029.46
20:01:59|72029.46
20:02:00|72029.46
20:02:01|72029.46
20:02:03|72029.45
20:02:03|72029.45
20:02:04|72030.91
20:02:06|72060.
20:02:07|72024.
20:02:08|71996.
20:02:09|71984.
20:02:10|71984.
20:02:11|72000.
20:02:12|71994.7
20:02:13|71994.37
20:02:14|71994.37
20:02:15|71994.36
20:02:16|71994.36
20:02:17|71994.37
20:02:18|71994.23
20:02:19|71992.15
20:02:20|71989.14
20:02:21|71989.14
20:02:22|71988.94
20:02:23|71988.94
20:02:24|71988.94
20:02:25|72003.99
20:02:26|72003.99
20:02:27|72003.99
20:02:28|72009.59
20:02:29|72013.4
20:02:30|72013.4
20:02:31|72012.
20:02:32|72012.
20:02:33|72012.
20:02:34|72012.
20:02:35|72012.
20:02:36|72012.
20:02:37|72012.
20:02:38|72012.
20:02:39|72012.
20:02:40|72009.34
20:02:41|72009.34
20:02:42|72009.34
20:02:44|72006.75
20:02:44|72005.64
20:02:46|72005.64
20:02:48|72005.64
20:02:49|72005.64
20:02:49|72005.64
20:02:50|72005.64
20:02:52|72005.64
20:02:52|72005.64
20:02:54|72005.64
20:02:55|72005.08
20:02:56|72005.08
20:02:57|72005.08
20:02:58|72005.08
20:02:59|72005.08
20:03:00|72005.09
20:03:01|72005.09
20:03:02|72036.16
20:03:03|72044.67
20:03:04|72044.53
20:03:05|72039.33
20:03:06|72036.6
20:03:07|72034.37
20:03:08|72034.37
20:03:09|72034.37
20:03:10|72034.37
20:03:11|72034.37
20:03:12|72034.37
20:03:13|72034.37
20:03:14|72034.37
20:03:15|72034.37
20:03:16|72034.37
20:03:17|72034.37
20:03:18|72034.37
20:03:20|72034.37
20:03:20|72034.37
20:03:21|72034.37
20:03:23|72034.37
20:03:23|72034.37
20:03:24|72034.37
20:03:25|72032.31
20:03:26|72027.21
20:03:28|72027.21
20:03:28|72027.21
20:03:29|72020.01
20:03:30|72020.01
20:03:32|72020.01
20:03:32|72020.01
20:03:34|72020.01
20:03:35|72020.01
20:03:35|72020.01
20:03:36|72009.16
20:03:37|72009.16
20:03:39|72009.16
20:03:39|72009.16
20:03:40|72009.16
20:03:41|72009.16
20:03:42|72009.16
20:03:43|72009.16
20:03:44|72009.16
20:03:45|72009.16
20:03:46|72007.21
20:03:48|72007.21
20:03:49|72007.21
20:03:50|72007.21
20:03:51|72007.21
20:03:52|72007.21
20:03:54|72020.01
20:03:54|72010.74
20:03:55|72010.74
20:03:56|72013.69
20:03:58|72037.36
20:03:59|72036.01
20:04:00|72036.01
20:04:01|72036.01
20:04:02|72040.
20:04:03|72040.
20:04:04|72040.
20:04:05|72040.
20:04:06|72044.82
20:04:07|72044.82
20:04:08|72044.82
20:04:09|72044.82
20:04:10|72044.82
20:04:11|72044.82
20:04:12|72044.82
20:04:13|72044.82
20:04:14|72044.82
20:04:15|72044.82
20:04:16|72044.82
20:04:17|72044.82
20:04:18|72059.25
20:04:19|72064.01
20:04:20|72066.15
20:04:21|72072.01
20:04:22|72072.68
20:04:23|72088.
20:04:24|72088.
20:04:25|72088.
20:04:27|72087.55
20:04:27|72087.55
20:04:28|72108.
20:04:29|72117.63
20:04:30|72120.63
20:04:32|72120.63
20:04:32|72120.
20:04:34|72120.
20:04:35|72120.
20:04:35|72120.
20:04:37|72120.
20:04:38|72120.
20:04:38|72124.62
20:04:39|72124.62
20:04:40|72136.55
20:04:42|72144.02
20:04:42|72144.02
20:04:44|72144.02
20:04:44|72144.02
20:04:45|72144.03
20:04:46|72141.04
20:04:48|72141.04
20:04:50|72144.04
20:04:50|72148.13
20:04:51|72154.64
20:04:52|72144.03
20:04:53|72137.39
20:04:54|72137.39
20:04:55|72137.39
20:04:56|72137.39
20:04:57|72137.39
20:04:58|72137.39
20:04:59|72137.39
20:05:00|72132.42
20:05:01|72132.42
20:05:03|72132.42
20:05:03|72132.42
20:05:04|72132.42
20:05:05|72116.
20:05:07|72116.
20:05:08|72116.
20:05:08|72116.
20:05:10|72114.04
20:05:10|72114.04
20:05:11|72114.04
20:05:13|72114.04
20:05:13|72114.04
20:05:14|72114.04
20:05:16|72114.04
20:05:16|72114.04
20:05:17|72114.04
20:05:18|72114.04
20:05:19|72114.04
20:05:20|72114.04
20:05:21|72114.04
20:05:22|72114.04
20:05:23|72114.04
20:05:25|72114.04
20:05:26|72114.04
20:05:26|72114.04
20:05:27|72114.04
20:05:28|72114.04
20:05:29|72114.04
20:05:30|72124.16
20:05:32|72124.16
20:05:33|72112.23
20:05:33|72109.27
20:05:34|72109.27
20:05:35|72108.85
20:05:36|72108.85
20:05:37|72108.85
20:05:38|72108.85
20:05:39|72108.85
20:05:40|72108.85
20:05:41|72108.85
20:05:43|72108.85
20:05:43|72108.85
20:05:44|72108.85
20:05:45|72108.85
20:05:46|72108.85
20:05:48|72108.85
20:05:48|72124.17
20:05:49|72126.34
20:05:51|72126.34
20:05:52|72126.34
20:05:53|72126.34
20:05:54|72126.34
20:05:55|72126.34
20:05:56|72126.34
20:05:58|72126.34
20:05:58|72126.34
20:05:59|72126.34
20:06:01|72126.34
20:06:02|72126.34
20:06:03|72126.34
20:06:05|72129.29
20:06:05|72129.29
20:06:06|72129.29
20:06:07|72129.29
20:06:08|72129.29
20:06:10|72129.29
20:06:10|72108.02
20:06:11|72108.02
20:06:13|72108.02
20:06:14|72096.02
20:06:14|72096.02
20:06:16|72096.02
20:06:16|72096.02
20:06:17|72096.02
20:06:19|72085.
20:06:19|72085.
20:06:21|72085.
20:06:22|72085.
20:06:23|72085.
20:06:24|72085.
20:06:25|72085.
20:06:26|72085.
20:06:27|72085.
20:06:27|72085.
20:06:28|72085.
20:06:30|72085.
20:06:31|72085.
20:06:32|72085.
20:06:33|72085.
20:06:33|72085.
20:06:35|72085.
20:06:35|72085.
20:06:36|72085.
20:06:38|72085.
20:06:39|72085.
20:06:40|72085.
20:06:41|72111.96
20:06:42|72113.4
20:06:43|72113.4
20:06:44|72113.4
20:06:45|72113.4
20:06:46|72113.4
20:06:47|72113.4
20:06:48|72113.4
20:06:49|72117.73
20:06:51|72117.73
20:06:52|72117.73
20:06:53|72117.73
20:06:53|72117.73
20:06:54|72117.73
20:06:56|72114.51
20:06:57|72114.51
20:06:58|72100.01
20:06:59|72100.01
20:07:00|72100.01
20:07:01|72100.01
20:07:02|72100.01
20:07:04|72100.01
20:07:04|72100.01
20:07:05|72100.01
20:07:07|72110.37
20:07:07|72110.37
20:07:08|72110.37
20:07:09|72110.37
20:07:10|72092.16
20:07:11|72089.88
20:07:12|72089.88
20:07:14|72087.65
20:07:15|72087.65
20:07:15|72087.65
20:07:16|72087.65
20:07:17|72087.83
20:07:18|72087.83
20:07:19|72087.83
20:07:21|72179.54
20:07:21|72176.
20:07:22|72191.97
20:07:23|72191.35
20:07:24|72191.35
20:07:25|72191.35
20:07:26|72191.35
20:07:27|72175.33
20:07:28|72175.33
20:07:29|72175.33
20:07:31|72175.33
20:07:31|72172.43
20:07:32|72172.43
20:07:33|72172.43
20:07:35|72172.43
20:07:36|72172.43
20:07:36|72172.43
20:07:38|72172.43
20:07:39|72179.21
20:07:40|72179.21
20:07:40|72179.21
20:07:41|72179.21
20:07:42|72174.91
20:07:44|72174.91
20:07:45|72174.91
20:07:46|72174.91
20:07:47|72174.91
20:07:48|72174.91
20:07:49|72174.91
20:07:50|72174.91
20:07:51|72174.91
20:07:53|72174.91
20:07:54|72181.34
20:07:55|72179.57
20:07:55|72179.57
20:07:57|72177.33
20:07:57|72173.57
20:07:59|72173.57
20:07:59|72173.57
20:08:00|72173.57
20:08:02|72173.57
20:08:03|72173.57
20:08:04|72173.57
20:08:05|72173.57
20:08:06|72173.57
20:08:07|72173.57
20:08:08|72171.31
20:08:09|72171.31
20:08:10|72171.31
20:08:10|72171.31
20:08:12|72171.31
20:08:13|72176.01
20:08:14|72176.01
20:08:16|72176.01
20:08:17|72176.01
20:08:17|72176.01
20:08:19|72176.01
20:08:19|72176.01
20:08:20|72182.34
20:08:21|72182.34
20:08:22|72182.34
20:08:23|72182.34
20:08:24|72182.34
20:08:26|72182.34
20:08:27|72182.34
20:08:27|72182.34
20:08:29|72182.34
20:08:30|72182.34
20:08:30|72182.34
20:08:32|72182.34
20:08:32|72182.34
20:08:34|72182.34
20:08:34|72182.34
20:08:35|72182.34
20:08:37|72182.34
20:08:38|72182.34
20:08:39|72182.34
20:08:39|72182.34
20:08:40|72182.34
20:08:41|72182.34
20:08:43|72182.34
20:08:44|72179.4
20:08:44|72179.4
20:08:45|72179.4
20:08:46|72179.41
20:08:47|72179.41
20:08:48|72179.41
20:08:49|72179.41
20:08:50|72179.41
20:08:53|72179.41
20:08:54|72179.4
20:08:54|72179.4
20:08:56|72179.4
20:08:57|72179.4
20:08:58|72179.41
20:08:59|72179.41
20:09:01|72179.41
20:09:01|72179.41
20:09:02|72180.53
20:09:03|72180.53
20:09:04|72181.09
20:09:06|72181.09
20:09:06|72194.11
20:09:08|72194.11
20:09:08|72194.11
20:09:09|72194.11
20:09:10|72194.11
20:09:11|72194.11
20:09:13|72194.11
20:09:13|72198.2
20:09:14|72200.74
20:09:16|72202.98
20:09:17|72202.98
20:09:17|72209.05
20:09:18|72209.05
20:09:19|72209.05
20:09:21|72212.43
20:09:22|72212.43
20:09:23|72212.43
20:09:23|72216.04
20:09:24|72218.64
20:09:25|72218.64
20:09:27|72221.6
20:09:28|72221.61
20:09:28|72221.61
20:09:30|72221.61
20:09:31|72221.61
20:09:32|72224.32
20:09:33|72224.32
20:09:34|72224.32
20:09:35|72229.58
20:09:36|72231.72
20:09:37|72231.25
20:09:38|72231.25
20:09:39|72231.25
20:09:40|72231.25
20:09:41|72231.25
20:09:42|72231.25
20:09:43|72228.55
20:09:44|72228.55
20:09:45|72228.54
20:09:46|72228.54
20:09:47|72228.54
20:09:48|72228.54
20:09:49|72228.54
20:09:50|72226.31
20:09:51|72226.31
20:09:52|72226.31
20:09:53|72226.31
20:09:54|72226.31
20:09:55|72226.31
20:09:56|72226.31
20:09:57|72226.31
20:09:58|72226.31
20:09:59|72226.31
20:10:01|72227.14
20:10:02|72227.14
20:10:02|72227.14
20:10:03|72227.14
20:10:05|72227.14
20:10:05|72227.14
20:10:07|72228.
20:10:08|72228.
20:10:09|72228.
20:10:09|72228.
20:10:11|72227.57
20:10:12|72227.57
20:10:13|72227.57
20:10:13|72226.3
20:10:15|72226.3
20:10:16|72217.31
20:10:17|72208.78
20:10:18|72208.78
20:10:19|72208.78
20:10:20|72208.78
20:10:21|72199.12
20:10:22|72199.12
20:10:23|72193.92
20:10:24|72185.2
20:10:25|72185.2
20:10:26|72185.2
20:10:27|72185.2
20:10:28|72185.2
20:10:29|72185.2
20:10:30|72185.2
20:10:31|72185.2
20:10:32|72185.2
20:10:33|72184.9
20:10:34|72184.9
20:10:35|72193.65
20:10:36|72193.65
20:10:37|72193.65
20:10:38|72193.65
20:10:40|72193.65
20:10:40|72193.65
20:10:42|72195.78
20:10:42|72184.73
20:10:43|72184.73
20:10:45|72184.73
20:10:45|72184.73
20:10:46|72184.73
20:10:47|72184.73
20:10:48|72184.73
20:10:49|72184.73
20:10:50|72184.73
20:10:51|72184.73
20:10:52|72184.73
20:10:54|72187.99
20:10:55|72187.99
20:10:57|72187.99
20:10:57|72187.99
20:10:59|72187.99
20:10:59|72187.99
20:11:01|72200.
20:11:01|72213.19
20:11:02|72213.19
20:11:03|72213.19
20:11:04|72213.19
20:11:06|72213.19
20:11:06|72221.
20:11:07|72221.
20:11:08|72221.
20:11:09|72221.
20:11:11|72222.09
20:11:12|72222.09
20:11:13|72222.09
20:11:14|72222.09
20:11:15|72222.09
20:11:16|72221.88
20:11:17|72213.72
20:11:18|72208.44
20:11:19|72208.44
20:11:21|72208.44
20:11:21|72208.44
20:11:22|72208.44
20:11:24|72208.44
20:11:25|72208.44
20:11:26|72208.44
20:11:27|72208.44
20:11:27|72208.44
20:11:28|72208.44
20:11:30|72208.44
20:11:31|72208.44
20:11:32|72208.44
20:11:33|72208.44
20:11:34|72208.44
20:11:34|72185.57
20:11:36|72185.57
20:11:36|72185.57
20:11:37|72185.57
20:11:39|72177.56
20:11:39|72177.56
20:11:41|72177.56
20:11:42|72177.56
20:11:43|72177.56
20:11:44|72177.56
20:11:44|72177.56
20:11:45|72177.56
20:11:46|72177.56
20:11:48|72177.56
20:11:49|72177.56
20:11:50|72177.56
20:11:51|72178.75
20:11:52|72178.75
20:11:53|72178.75
20:11:54|72178.76
20:11:56|72178.76
20:11:57|72178.76
20:11:59|72178.76
20:12:00|72178.76
20:12:00|72178.76
20:12:02|72178.76
20:12:03|72178.76
20:12:03|72178.76
20:12:04|72178.76
20:12:05|72178.76
20:12:06|72178.76
20:12:08|72178.76
20:12:09|72178.76
20:12:10|72178.76
20:12:11|72178.76
20:12:12|72178.76
20:12:13|72178.76
20:12:14|72176.52
20:12:15|72172.36
20:12:16|72167.06
20:12:17|72167.06
20:12:18|72167.06
20:12:19|72167.06
20:12:20|72167.06
20:12:21|72167.06
20:12:22|72167.06
20:12:23|72167.06
20:12:24|72162.81
20:12:25|72162.81
20:12:26|72156.01
20:12:27|72156.01
20:12:28|72156.01
20:12:30|72156.01
20:12:30|72156.01
20:12:32|72152.7
20:12:32|72152.7
20:12:33|72152.7
20:12:34|72152.7
20:12:35|72152.7
20:12:36|72149.74
20:12:37|72149.74
20:12:38|72152.71
20:12:39|72152.71
20:12:41|72152.71
20:12:42|72152.71
20:12:43|72152.71
20:12:44|72152.71
20:12:45|72152.71
20:12:46|72152.71
20:12:47|72152.71
20:12:48|72152.71
20:12:49|72152.71
20:12:50|72152.71
20:12:51|72152.71
20:12:52|72152.71
20:12:53|72152.71
20:12:54|72152.71
20:12:55|72152.71
20:12:56|72152.71
20:12:58|72152.71
20:12:58|72152.71
20:12:59|72152.71
20:13:01|72152.71
20:13:01|72152.71
20:13:03|72152.71
20:13:03|72152.71
20:13:04|72152.71
20:13:06|72152.71
20:13:06|72152.71
20:13:07|72152.71
20:13:09|72152.71
20:13:09|72152.71
20:13:11|72152.71
20:13:12|72152.71
20:13:13|72152.71
20:13:14|72152.71
20:13:15|72152.71
20:13:16|72156.98
20:13:17|72153.26
20:13:18|72151.02
20:13:19|72151.02
20:13:20|72137.78
20:13:21|72137.78
20:13:22|72137.78
20:13:24|72137.78
20:13:25|72137.78
20:13:25|72137.78
20:13:26|72137.78
20:13:27|72137.78
20:13:29|72137.78
20:13:29|72137.78
20:13:31|72137.78
20:13:31|72137.78
20:13:33|72137.78
20:13:33|72137.78
20:13:34|72137.78
20:13:35|72137.78
20:13:37|72137.78
20:13:38|72137.78
20:13:39|72137.78
20:13:40|72137.78
20:13:40|72128.
20:13:42|72128.
20:13:43|72128.
20:13:44|72128.
20:13:45|72128.
20:13:46|72128.
20:13:47|72128.
20:13:48|72128.
20:13:49|72128.
20:13:50|72128.
20:13:51|72128.
20:13:52|72128.
20:13:53|72128.
20:13:54|72128.
20:13:55|72128.
20:13:57|72128.
20:13:58|72128.
20:14:00|72125.76
20:14:00|72120.8
20:14:01|72120.8
20:14:03|72120.8
20:14:03|72113.97
20:14:05|72113.97
20:14:06|72109.89
20:14:07|72109.89
20:14:08|72116.87
20:14:09|72116.87
20:14:10|72135.05
20:14:12|72135.05
20:14:13|72135.05
20:14:13|72135.05
20:14:15|72135.05
20:14:15|72148.03
20:14:16|72148.03
20:14:18|72148.03
20:14:18|72148.03
20:14:19|72148.03
20:14:20|72140.02
20:14:22|72140.02
20:14:23|72140.02
20:14:24|72140.02
20:14:25|72140.02
20:14:26|72140.02
20:14:27|72140.02
20:14:28|72140.02
20:14:29|72140.02
20:14:30|72140.02
20:14:31|72140.02
20:14:32|72140.02
20:14:33|72140.02
20:14:34|72140.02
20:14:35|72140.02
20:14:36|72140.02
20:14:37|72140.02
20:14:38|72120.28
20:14:40|72120.28
20:14:41|72120.28
20:14:41|72120.28
20:14:42|72120.28
20:14:44|72120.28
20:14:44|72120.25
20:14:45|72120.25
20:14:46|72120.25
20:14:47|72120.25
20:14:48|72120.25
20:14:49|72120.25
20:14:50|72120.25
20:14:52|72120.25
20:14:52|72120.25
20:14:54|72120.25
20:14:54|72120.25
20:14:56|72120.25
20:14:57|72120.25
20:14:59|72120.24
20:15:00|72120.24
20:15:01|72120.24
20:15:02|72120.24
20:15:03|72120.24
20:15:04|72112.89
20:15:05|72112.89
20:15:06|72112.89
20:15:08|72112.89
20:15:08|72112.89
20:15:09|72112.89
20:15:10|72112.89
20:15:11|72112.89
20:15:12|72112.89
20:15:14|72112.89
20:15:15|72112.89
20:15:15|72112.89
20:15:16|72112.89
20:15:18|72112.89
20:15:18|72112.89
20:15:19|72112.89
20:15:20|72112.89
20:15:22|72112.89
20:15:22|72112.89
20:15:24|72112.89
20:15:25|72112.89
20:15:25|72112.89
20:15:27|72112.89
20:15:28|72112.89
20:15:28|72120.64
20:15:29|72120.64
20:15:30|72120.64
20:15:32|72120.64
20:15:32|72128.83
20:15:34|72128.83
20:15:35|72128.83
20:15:36|72128.83
20:15:37|72128.83
20:15:37|72128.83
20:15:39|72128.83
20:15:40|72128.83
20:15:41|72131.7
20:15:42|72131.7
20:15:43|72131.7
20:15:44|72131.7
20:15:45|72131.7
20:15:46|72131.7
20:15:47|72131.7
20:15:48|72131.7
20:15:49|72131.7
20:15:50|72131.7
20:15:51|72135.04
20:15:52|72135.04
20:15:53|72135.04
20:15:54|72135.04
20:15:55|72135.04
20:15:56|72135.04
20:15:57|72135.04
20:15:58|72135.04
20:16:00|72135.04
20:16:00|72135.04
20:16:02|72129.48
20:16:02|72129.48
20:16:04|72125.95
20:16:04|72126.69
20:16:05|72126.69
20:16:06|72126.69
20:16:07|72126.69
20:16:09|72126.69
20:16:10|72126.69
20:16:10|72126.69
20:16:12|72124.46
20:16:12|72124.46
20:16:14|72119.26
20:16:15|72112.01
20:16:16|72112.01
20:16:17|72112.01
20:16:18|72112.01
20:16:19|72112.01
20:16:20|72112.01
20:16:21|72112.01
20:16:22|72112.01
20:16:23|72112.01
20:16:24|72113.13
20:16:25|72113.13
20:16:26|72113.13
20:16:27|72113.13
20:16:28|72113.13
20:16:29|72113.13
20:16:30|72109.44
20:16:31|72109.44
20:16:32|72084.08
20:16:33|72081.12
20:16:34|72081.12
20:16:35|72081.12
20:16:36|72081.12
20:16:37|72081.12
20:16:38|72081.12
20:16:39|72081.12
20:16:40|72081.12
20:16:41|72081.12
20:16:42|72081.12
20:16:43|72065.2
20:16:44|72065.2
20:16:45|72067.44
20:16:46|72069.23
20:16:47|72073.6
20:16:48|72093.
20:16:49|72093.
20:16:50|72095.86
20:16:51|72104.47
20:16:52|72104.47
20:16:53|72108.4
20:16:54|72108.4
20:16:55|72108.4
20:16:56|72108.4
20:16:57|72108.4
20:16:58|72108.4
20:16:59|72108.4
20:17:00|72110.51
20:17:02|72116.64
20:17:03|72116.64
20:17:03|72124.39
20:17:05|72125.51
20:17:05|72125.51
20:17:07|72125.02
20:17:08|72125.02
20:17:10|72125.02
20:17:10|72125.02
20:17:12|72125.02
20:17:12|72125.02
20:17:13|72125.02
20:17:14|72125.02
20:17:15|72125.02
20:17:16|72125.02
20:17:17|72125.66
20:17:18|72125.66
20:17:19|72125.66
20:17:20|72125.66
20:17:22|72125.66
20:17:22|72125.66
20:17:23|72125.66
20:17:24|72125.66
20:17:25|72125.66
20:17:26|72126.29
20:17:27|72126.29
20:17:28|72126.63
20:17:30|72126.63
20:17:30|72126.63
20:17:31|72126.63
20:17:33|72126.63
20:17:34|72128.67
20:17:35|72150.83
20:17:36|72150.83
20:17:36|72158.4
20:17:38|72158.4
20:17:38|72158.4
20:17:39|72174.49
20:17:41|72180.81
20:17:42|72180.81
20:17:43|72180.81
20:17:44|72180.81
20:17:45|72180.81
20:17:46|72180.81
20:17:47|72180.81
20:17:48|72178.57
20:17:49|72178.57
20:17:50|72175.61
20:17:51|72175.61
20:17:52|72175.61
20:17:53|72175.61
20:17:54|72175.61
20:17:55|72175.61
20:17:56|72175.61
20:17:57|72175.61
20:17:58|72173.37
20:17:59|72173.37
20:18:00|72173.37
20:18:01|72173.37
20:18:02|72173.37
20:18:03|72173.37
20:18:04|72173.37
20:18:05|72173.38
20:18:06|72173.38
20:18:07|72173.38
20:18:08|72173.38
20:18:09|72173.38
20:18:11|72172.54
20:18:11|72172.55
20:18:12|72172.55
20:18:14|72172.55
20:18:15|72172.55
20:18:16|72172.55
20:18:17|72172.55
20:18:18|72172.55
20:18:19|72172.55
20:18:20|72172.55
20:18:21|72172.55
20:18:22|72171.13
20:18:23|72171.13
20:18:24|72169.29
20:18:25|72169.29
20:18:26|72169.29
20:18:27|72169.29
20:18:28|72169.29
20:18:30|72169.29
20:18:30|72169.29
20:18:31|72169.29
20:18:32|72169.29
20:18:33|72169.29
20:18:34|72169.29
20:18:36|72169.29
20:18:36|72169.29
20:18:38|72169.29
20:18:38|72169.29
20:18:39|72169.29
20:18:40|72169.29
20:18:42|72169.29
20:18:42|72168.18
20:18:43|72163.54
20:18:44|72163.54
20:18:45|72163.54
20:18:46|72158.34
20:18:47|72158.34
20:18:48|72158.34
20:18:50|72158.34
20:18:50|72158.34
20:18:51|72158.34
20:18:52|72153.14
20:18:53|72153.14
20:18:55|72153.14
20:18:55|72153.14
20:18:57|72153.14
20:18:58|72164.
20:18:58|72164.
20:19:00|72164.
20:19:01|72164.
20:19:02|72164.
20:19:04|72164.
20:19:04|72164.
20:19:05|72164.
20:19:06|72164.
20:19:08|72164.
20:19:08|72164.
20:19:10|72164.
20:19:11|72157.27
20:19:12|72157.27
20:19:13|72157.27
20:19:14|72157.27
20:19:15|72157.27
20:19:16|72157.27
20:19:17|72157.27
20:19:18|72157.27
20:19:19|72157.27
20:19:20|72157.27
20:19:21|72157.27
20:19:22|72157.27
20:19:23|72157.27
20:19:24|72157.27
20:19:25|72157.27
20:19:26|72157.27
20:19:27|72157.27
20:19:28|72157.27
20:19:29|72157.27
20:19:30|72157.27
20:19:31|72157.27
20:19:32|72157.27
20:19:33|72157.27
20:19:34|72157.27
20:19:35|72157.27
20:19:36|72157.27
20:19:38|72157.27
20:19:38|72157.28
20:19:39|72157.28
20:19:40|72157.28
20:19:41|72157.28
20:19:42|72157.28
20:19:43|72157.28
20:19:44|72157.28
20:19:45|72157.28
20:19:46|72157.28
20:19:47|72157.28
20:19:48|72157.28
20:19:49|72157.28
20:19:50|72157.28
20:19:51|72157.28
20:19:52|72157.28
20:19:53|72157.28
20:19:54|72157.28
20:19:55|72162.51
20:19:57|72162.51
20:19:57|72162.51
20:19:58|72162.52
20:19:59|72162.52
20:20:00|72162.52
20:20:01|72162.52
20:20:02|72162.52
20:20:04|72162.52
20:20:05|72162.52
20:20:06|72162.52
20:20:06|72162.52
20:20:08|72162.52
20:20:08|72162.52
20:20:10|72162.52
20:20:10|72162.52
20:20:11|72162.52
20:20:12|72162.52
20:20:14|72162.52
20:20:15|72162.52
20:20:16|72162.52
20:20:16|72162.52
20:20:17|72162.52
20:20:19|72162.52
20:20:20|72162.52
20:20:21|72162.52
20:20:22|72162.52
20:20:23|72162.52
20:20:24|72162.52
20:20:26|72162.52
20:20:26|72162.52
20:20:28|72162.52
20:20:29|72167.02
20:20:29|72167.02
20:20:30|72167.02
20:20:31|72167.02
20:20:32|72167.02
20:20:33|72167.02
20:20:34|72167.02
20:20:36|72167.02
20:20:36|72167.02
20:20:37|72167.02
20:20:38|72167.02
20:20:39|72167.02
20:20:41|72167.02
20:20:41|72167.02
20:20:42|72167.02
20:20:43|72167.02
20:20:44|72167.02
20:20:46|72167.02
20:20:46|72167.02
20:20:47|72167.02
20:20:48|72167.02
20:20:49|72167.02
20:20:50|72167.02
20:20:51|72167.02
20:20:52|72167.02
20:20:53|72167.02
20:20:54|72167.02
20:20:55|72167.02
20:20:57|72167.02
20:20:58|72193.69
20:20:59|72193.69
20:21:00|72193.69
20:21:02|72193.69
20:21:02|72193.69
20:21:03|72193.69
20:21:04|72193.69
20:21:06|72193.69
20:21:07|72195.99
20:21:08|72195.99
20:21:09|72195.99
20:21:10|72195.99
20:21:11|72192.36
20:21:12|72192.37
20:21:13|72192.37
20:21:14|72192.37
20:21:15|72192.37
20:21:16|72197.27
20:21:17|72197.27
20:21:18|72197.27
20:21:19|72197.27
20:21:21|72197.27
20:21:22|72197.27
20:21:22|72197.27
20:21:23|72197.27
20:21:24|72197.27
20:21:26|72197.27
20:21:26|72197.27
20:21:27|72197.27
20:21:28|72198.24
20:21:29|72198.24
20:21:31|72198.24
20:21:31|72198.24
20:21:32|72198.24
20:21:34|72198.24
20:21:34|72198.24
20:21:36|72198.24
20:21:37|72198.24
20:21:37|72198.24
20:21:38|72198.24
20:21:40|72198.24
20:21:41|72198.24
20:21:42|72198.24
20:21:43|72198.24
20:21:43|72198.24
20:21:44|72197.75
20:21:45|72197.75
20:21:46|72197.75
20:21:47|72197.75
20:21:49|72195.75
20:21:49|72195.75
20:21:50|72195.75
20:21:52|72194.75
20:21:53|72190.79
20:21:53|72190.79
20:21:55|72190.79
20:21:56|72190.79
20:21:56|72190.79
20:21:58|72190.79
20:21:59|72190.79
20:22:00|72190.79
20:22:01|72190.79
20:22:02|72181.77
20:22:02|72181.77
20:22:03|72181.77
20:22:06|72181.77
20:22:06|72181.77
20:22:08|72181.77
20:22:09|72181.77
20:22:09|72181.2
20:22:11|72181.2
20:22:13|72181.19
20:22:14|72181.19
20:22:15|72181.19
20:22:16|72181.19
20:22:16|72181.19
20:22:18|72181.19
20:22:18|72181.19
20:22:19|72181.19
20:22:20|72181.19
20:22:21|72178.32
20:22:22|72178.32
20:22:24|72178.32
20:22:24|72178.32
20:22:25|72178.32
20:22:27|72178.32
20:22:28|72178.32
20:22:28|72178.32
20:22:29|72178.32
20:22:31|72178.32
20:22:32|72178.32
20:22:33|72178.32
20:22:34|72178.32
20:22:35|72178.32
20:22:36|72178.32
20:22:37|72178.32
20:22:38|72178.32
20:22:39|72178.32
20:22:40|72178.32
20:22:41|72178.32
20:22:42|72178.32
20:22:43|72178.32
20:22:44|72178.32
20:22:45|72178.32
20:22:46|72178.32
20:22:47|72178.32
20:22:48|72178.32
20:22:49|72178.32
20:22:50|72178.32
20:22:51|72178.32
20:22:52|72178.32
20:22:53|72178.32
20:22:54|72178.32
20:22:55|72178.32
20:22:56|72178.32
20:22:57|72172.56
20:22:58|72172.56
20:22:59|72172.56
20:23:00|72172.56
20:23:01|72172.56
20:23:02|72172.56
20:23:03|72172.56
20:23:04|72172.56
20:23:05|72172.56
20:23:06|72172.56
20:23:08|72172.56
20:23:09|72172.49
20:23:10|72172.49
20:23:11|72172.49
20:23:12|72172.49
20:23:14|72172.49
20:23:14|72172.49
20:23:15|72172.49
20:23:16|72172.49
20:23:18|72172.49
20:23:18|72172.49
20:23:19|72172.49
20:23:20|72172.49
20:23:21|72172.49
20:23:23|72172.49
20:23:23|72172.49
20:23:24|72172.49
20:23:26|72172.49
20:23:27|72172.5
20:23:28|72172.5
20:23:29|72172.5
20:23:29|72172.5
20:23:31|72172.5
20:23:32|72172.5
20:23:33|72173.5
20:23:34|72173.5
20:23:35|72173.5
20:23:36|72173.5
20:23:37|72173.5
20:23:38|72173.5
20:23:39|72173.5
20:23:40|72173.5
20:23:41|72173.5
20:23:42|72173.5
20:23:43|72173.5
20:23:44|72173.5
20:23:45|72173.5
20:23:46|72173.5
20:23:47|72173.5
20:23:48|72173.5
20:23:49|72173.5
20:23:50|72173.5
20:23:51|72173.5
20:23:52|72173.5
20:23:53|72173.5
20:23:54|72173.5
20:23:55|72173.5
20:23:56|72173.5
20:23:57|72173.5
20:23:58|72173.5
20:23:59|72173.5
20:24:00|72173.5
20:24:01|72173.5
20:24:02|72173.5
20:24:03|72173.5
20:24:04|72173.5
20:24:05|72173.5
20:24:06|72173.5
20:24:08|72173.
20:24:09|72173.
20:24:10|72173.
20:24:11|72173.
20:24:12|72173.
20:24:13|72173.
20:24:14|72173.
20:24:16|72173.
20:24:17|72173.
20:24:18|72173.
20:24:19|72173.
20:24:20|72173.
20:24:21|72173.
20:24:22|72173.
20:24:23|72173.
20:24:24|72173.
20:24:25|72173.
20:24:26|72172.99
20:24:27|72172.99
20:24:29|72172.99
20:24:30|72169.37
20:24:30|72169.37
20:24:32|72169.37
20:24:32|72169.37
20:24:33|72169.36
20:24:34|72169.36
20:24:36|72169.36
20:24:36|72169.37
20:24:37|72169.37
20:24:39|72169.37
20:24:40|72169.37
20:24:40|72169.37
20:24:41|72171.59
20:24:42|72171.59
20:24:43|72171.59
20:24:45|72171.59
20:24:46|72171.59
20:24:46|72171.59
20:24:48|72168.02
20:24:49|72168.02
20:24:50|72168.02
20:24:51|72168.02
20:24:52|72168.02
20:24:53|72168.02
20:24:54|72162.53
20:24:55|72162.53
20:24:56|72162.53
20:24:57|72162.53
20:24:58|72162.53
20:24:59|72162.53
20:25:00|72162.53
20:25:01|72162.53
20:25:02|72162.53
20:25:03|72162.53
20:25:04|72176.
20:25:05|72176.
20:25:06|72176.
20:25:07|72176.
20:25:08|72176.
20:25:09|72176.
20:25:10|72176.
20:25:12|72176.
20:25:12|72171.8
20:25:14|72171.8
20:25:14|72171.8
20:25:16|72171.8
20:25:16|72171.8
20:25:17|72171.8
20:25:18|72171.8
20:25:19|72171.8
20:25:20|72171.8
20:25:22|72171.8
20:25:23|72171.8
20:25:24|72171.8
20:25:25|72171.8
20:25:26|72171.8
20:25:28|72171.8
20:25:28|72171.8
20:25:30|72171.8
20:25:30|72171.8
20:25:31|72171.8
20:25:32|72171.8
20:25:33|72171.8
20:25:35|72171.8
20:25:36|72171.8
20:25:36|72171.8
20:25:38|72171.8
20:25:38|72171.8
20:25:39|72171.8
20:25:41|72171.8
20:25:42|72171.8
20:25:43|72171.8
20:25:43|72171.8
20:25:45|72171.8
20:25:45|72171.8
20:25:46|72171.8
20:25:48|72171.8
20:25:49|72171.8
20:25:50|72171.8
20:25:51|72171.8
20:25:52|72171.8
20:25:53|72166.59
20:25:54|72159.44
20:25:55|72159.44
20:25:56|72159.44
20:25:57|72159.44
20:25:58|72159.44
20:25:59|72159.44
20:26:00|72159.44
20:26:01|72159.44
20:26:02|72159.44
20:26:03|72159.44
20:26:04|72159.44
20:26:05|72159.44
20:26:06|72159.44
20:26:07|72159.44
20:26:08|72159.44
20:26:10|72159.44
20:26:12|72159.44
20:26:12|72159.44
20:26:14|72146.68
20:26:14|72146.68
20:26:15|72146.68
20:26:17|72146.68
20:26:18|72146.68
20:26:19|72146.68
20:26:19|72146.68
20:26:21|72146.67
20:26:21|72146.67
20:26:23|72146.68
20:26:24|72146.68
20:26:24|72146.67
20:26:26|72146.67
20:26:27|72149.33
20:26:28|72163.12
20:26:30|72171.04
20:26:30|72176.01
20:26:31|72176.01
20:26:32|72180.01
20:26:34|72180.3
20:26:34|72180.3
20:26:35|72180.3
20:26:36|72180.3
20:26:37|72180.3
20:26:39|72181.52
20:26:39|72181.52
20:26:40|72183.63
20:26:42|72183.63
20:26:42|72183.63
20:26:43|72183.63
20:26:45|72183.63
20:26:45|72190.5
20:26:47|72191.63
20:26:47|72191.63
20:26:49|72191.63
20:26:49|72189.84
20:26:50|72189.84
20:26:51|72189.84
20:26:53|72189.11
20:26:53|72189.11
20:26:54|72189.11
20:26:56|72189.11
20:26:56|72189.11
20:26:57|72189.11
20:26:58|72189.11
20:26:59|72189.11
20:27:00|72189.11
20:27:01|72189.11
20:27:02|72189.11
20:27:04|72189.11
20:27:04|72195.51
20:27:05|72195.51
20:27:06|72195.51
20:27:07|72195.51
20:27:08|72195.51
20:27:09|72195.51
20:27:10|72211.93
20:27:11|72211.93
20:27:12|72211.93
20:27:13|72211.93
20:27:15|72211.93
20:27:15|72211.93
20:27:17|72211.93
20:27:17|72211.93
20:27:19|72211.93
20:27:20|72207.32
20:27:21|72207.32
20:27:22|72207.32
20:27:23|72207.32
20:27:24|72207.32
20:27:25|72207.32
20:27:26|72207.32
20:27:27|72207.32
20:27:28|72207.32
20:27:29|72207.33
20:27:30|72207.33
20:27:31|72207.33
20:27:32|72207.33
20:27:33|72207.33
20:27:34|72207.33
20:27:35|72207.59
20:27:36|72207.59
20:27:37|72207.59
20:27:38|72207.58
20:27:39|72207.58
20:27:40|72207.58
20:27:41|72207.58
20:27:43|72207.58
20:27:43|72207.58
20:27:44|72207.58
20:27:45|72207.58
20:27:46|72207.58
20:27:47|72207.59
20:27:48|72207.59
20:27:49|72217.06
20:27:50|72217.06
20:27:51|72217.06
20:27:53|72217.06
20:27:53|72217.06
20:27:54|72217.06
20:27:55|72244.
20:27:56|72244.
20:27:57|72244.
20:27:58|72244.
20:27:59|72244.
20:28:00|72244.
20:28:01|72244.
20:28:02|72244.
20:28:03|72251.76
20:28:04|72251.76
20:28:05|72251.76
20:28:06|72251.76
20:28:07|72251.76
20:28:08|72251.76
20:28:09|72251.76
20:28:11|72251.76
20:28:12|72251.76
20:28:13|72251.76
20:28:15|72251.76
20:28:15|72251.76
20:28:16|72251.76
20:28:18|72251.76
20:28:19|72251.76
20:28:19|72250.61
20:28:21|72250.61
20:28:22|72250.61
20:28:23|72250.61
20:28:24|72250.61
20:28:25|72250.61
20:28:26|72250.61
20:28:28|72250.61
20:28:28|72250.61
20:28:29|72250.61
20:28:30|72250.61
20:28:31|72250.61
20:28:33|72250.61
20:28:34|72250.61
20:28:35|72250.61
20:28:36|72250.61
20:28:37|72250.61
20:28:38|72250.61
20:28:39|72250.61
20:28:40|72250.61
20:28:40|72250.65
20:28:41|72246.56
20:28:43|72241.1
20:28:43|72241.09
20:28:45|72241.09
20:28:45|72241.09
20:28:46|72241.09
20:28:48|72241.09
20:28:49|72241.09
20:28:50|72241.09
20:28:51|72241.09
20:28:52|72241.09
20:28:53|72241.09
20:28:54|72241.09
20:28:55|72241.09
20:28:56|72241.09
20:28:57|72238.12
20:28:58|72238.12
20:28:59|72238.12
20:29:00|72238.12
20:29:01|72238.12
20:29:02|72238.12
20:29:03|72238.12
20:29:04|72238.12
20:29:05|72232.37
20:29:06|72232.37
20:29:07|72232.37
20:29:08|72232.37
20:29:09|72232.37
20:29:10|72232.37
20:29:11|72233.77
20:29:12|72233.77
20:29:13|72233.77
20:29:14|72233.77
20:29:15|72233.77
20:29:16|72245.68
20:29:17|72244.69
20:29:18|72244.69
20:29:19|72244.69
20:29:20|72244.69
20:29:21|72244.69
20:29:22|72244.69
20:29:23|72244.69
20:29:24|72244.69
20:29:25|72244.69
20:29:26|72244.69
20:29:27|72244.63
20:29:28|72244.63
20:29:29|72244.63
20:29:31|72244.63
20:29:31|72244.63
20:29:33|72244.63
20:29:33|72244.64
20:29:34|72244.64
20:29:35|72244.64
20:29:37|72244.64
20:29:38|72244.63
20:29:39|72244.63
20:29:40|72244.63
20:29:41|72244.63
20:29:42|72244.63
20:29:43|72244.63
20:29:44|72244.63
20:29:45|72250.09
20:29:46|72250.08
20:29:47|72250.17
20:29:48|72250.17
20:29:49|72250.17
20:29:50|72250.17
20:29:51|72250.17
20:29:52|72250.17
20:29:53|72250.17
20:29:54|72250.17
20:29:55|72250.17
20:29:56|72250.17
20:29:57|72250.17
20:29:58|72250.17
20:29:59|72250.17
20:30:00|72250.17
20:30:01|72252.52
20:30:02|72261.95
20:30:03|72261.95
20:30:04|72265.98
20:30:05|72268.07
20:30:06|72268.07
20:30:07|72268.07
20:30:08|72268.07
20:30:09|72268.07
20:30:10|72268.07
20:30:11|72268.07
20:30:12|72270.31
20:30:13|72270.31
20:30:14|72270.31
20:30:15|72270.31
20:30:16|72270.31
20:30:17|72270.31
20:30:18|72270.31
20:30:19|72270.31
20:30:20|72270.31
20:30:22|72270.31
20:30:23|72270.31
20:30:23|72270.31
20:30:25|72270.67
20:30:26|72270.67
20:30:27|72270.67
20:30:28|72270.67
20:30:29|72270.67
20:30:30|72270.67
20:30:31|72270.67
20:30:32|72270.67
20:30:33|72271.05
20:30:34|72271.05
20:30:35|72271.05
20:30:36|72271.05
20:30:37|72271.05
20:30:38|72271.05
20:30:39|72271.05
20:30:40|72271.05
20:30:41|72278.49
20:30:42|72278.49
20:30:43|72278.49
20:30:44|72282.66
20:30:45|72293.14
20:30:46|72293.14
20:30:47|72284.14
20:30:48|72284.14
20:30:49|72284.14
20:30:50|72289.91
20:30:51|72290.47
20:30:52|72290.47
20:30:53|72290.47
20:30:54|72290.47
20:30:55|72290.47
20:30:56|72297.39
20:30:57|72297.39
20:30:58|72292.68
20:30:59|72292.68
20:31:00|72292.68
20:31:01|72292.68
20:31:02|72292.68
20:31:03|72292.68
20:31:04|72284.04
20:31:05|72284.04
20:31:06|72284.04
20:31:07|72280.99
20:31:08|72280.99
20:31:09|72280.99
20:31:10|72280.99
20:31:11|72280.99
20:31:12|72280.99
20:31:13|72280.99
20:31:14|72280.99
20:31:15|72280.99
20:31:16|72281.
20:31:17|72280.97
20:31:19|72280.97
20:31:20|72280.97
20:31:20|72280.97
20:31:21|72280.97
20:31:22|72280.97
20:31:23|72280.97
20:31:25|72280.97
20:31:25|72280.97
20:31:26|72280.97
20:31:27|72280.97
20:31:28|72284.56
20:31:29|72284.56
20:31:30|72284.55
20:31:31|72285.17
20:31:32|72285.17
20:31:33|72285.17
20:31:35|72285.17
20:31:35|72285.17
20:31:36|72285.17
20:31:38|72295.99
20:31:38|72295.99
20:31:40|72295.99
20:31:40|72295.99
20:31:42|72302.95
20:31:42|72302.95
20:31:44|72302.95
20:31:45|72302.95
20:31:45|72305.64
20:31:46|72305.64
20:31:47|72305.64
20:31:49|72305.64
20:31:49|72305.64
20:31:51|72305.64
20:31:51|72305.64
20:31:52|72305.64
20:31:53|72305.64
20:31:54|72305.64
20:31:56|72305.64
20:31:57|72300.01
20:31:58|72300.01
20:31:59|72300.01
20:32:00|72300.01
20:32:01|72300.01
20:32:02|72300.01
20:32:03|72300.01
20:32:04|72300.01
20:32:05|72300.01
20:32:06|72300.01
20:32:07|72300.01
20:32:08|72300.01
20:32:09|72300.01
20:32:10|72300.01
20:32:11|72300.01
20:32:12|72305.63
20:32:13|72305.63
20:32:14|72305.63
20:32:15|72305.63
20:32:16|72305.63
20:32:17|72305.63
20:32:18|72305.63
20:32:20|72305.63
20:32:21|72305.63
20:32:22|72305.63
20:32:22|72305.63
20:32:24|72305.63
20:32:25|72305.63
20:32:26|72305.63
20:32:27|72299.14
20:32:28|72299.14
20:32:29|72299.14
20:32:30|72299.14
20:32:31|72299.14
20:32:32|72299.14
20:32:33|72299.14
20:32:34|72299.14
20:32:35|72299.14
20:32:36|72299.14
20:32:37|72291.2
20:32:38|72291.2
20:32:39|72291.2
20:32:40|72291.2
20:32:42|72291.21
20:32:42|72291.21
20:32:43|72291.21
20:32:44|72291.21
20:32:45|72291.21
20:32:46|72291.2
20:32:47|72291.2
20:32:48|72291.21
20:32:49|72291.21
20:32:50|72291.21
20:32:51|72291.21
20:32:52|72291.21
20:32:53|72291.21
20:32:55|72291.21
20:32:55|72284.54
20:32:56|72284.54
20:32:57|72284.54
20:32:58|72284.54
20:33:00|72284.54
20:33:01|72284.54
20:33:01|72284.54
20:33:02|72284.54
20:33:03|72284.54
20:33:04|72284.54
20:33:05|72284.54
20:33:06|72284.54
20:33:08|72284.54
20:33:08|72284.54
20:33:09|72284.54
20:33:11|72284.54
20:33:12|72284.54
20:33:13|72284.54
20:33:14|72284.54
20:33:15|72284.54
20:33:16|72264.02
20:33:17|72264.02
20:33:18|72256.68
20:33:20|72256.68
20:33:21|72256.68
20:33:21|72256.68
20:33:22|72256.68
20:33:24|72238.18
20:33:25|72238.18
20:33:25|72238.18
20:33:26|72238.18
20:33:27|72238.18
20:33:29|72238.18
20:33:29|72238.18
20:33:30|72232.05
20:33:31|72232.05
20:33:32|72232.05
20:33:33|72232.05
20:33:35|72232.05
20:33:36|72232.05
20:33:36|72232.05
20:33:38|72232.04
20:33:38|72232.04
20:33:40|72232.04
20:33:40|72232.04
20:33:42|72232.04
20:33:42|72232.04
20:33:44|72232.04
20:33:45|72232.04
20:33:45|72232.04
20:33:47|72232.04
20:33:48|72232.04
20:33:49|72232.04
20:33:49|72232.04
20:33:51|72232.04
20:33:51|72232.04
20:33:53|72232.04
20:33:54|72232.04
20:33:55|72232.04
20:33:56|72232.04
20:33:57|72232.04
20:33:58|72232.04
20:33:59|72232.04
20:34:00|72232.04
20:34:01|72232.04
20:34:02|72232.05
20:34:03|72232.05
20:34:04|72232.05
20:34:05|72232.05
20:34:06|72232.05
20:34:07|72232.05
20:34:08|72232.04
20:34:09|72232.04
20:34:10|72238.17
20:34:11|72238.17
20:34:12|72238.17
20:34:13|72240.
20:34:14|72240.
20:34:15|72240.
20:34:16|72240.
20:34:18|72239.99
20:34:18|72239.99
20:34:20|72239.99
20:34:21|72239.99
20:34:22|72239.99
20:34:23|72239.99
20:34:24|72239.99
20:34:24|72239.99
20:34:26|72239.99
20:34:26|72240.
20:34:28|72239.99
20:34:29|72239.99
20:34:30|72239.99
20:34:31|72239.99
20:34:32|72239.99
20:34:33|72240.
20:34:34|72240.
20:34:35|72240.
20:34:36|72240.
20:34:38|72241.03
20:34:39|72241.03
20:34:39|72241.03
20:34:41|72241.03
20:34:42|72241.03
20:34:42|72241.03
20:34:44|72241.03
20:34:45|72241.03
20:34:46|72239.65
20:34:47|72239.65
20:34:48|72239.65
20:34:49|72239.65
20:34:50|72239.65
20:34:51|72239.65
20:34:52|72239.65
20:34:53|72239.65
20:34:54|72239.65
20:34:55|72239.65
20:34:56|72239.65
20:34:57|72239.65
20:34:58|72239.65
20:34:59|72239.65
20:35:00|72239.65
20:35:01|72239.65
20:35:02|72239.65
20:35:03|72239.65
20:35:04|72239.65
20:35:05|72231.64
20:35:06|72231.64
20:35:07|72231.64
20:35:08|72231.64
20:35:09|72231.64
20:35:10|72231.64
20:35:11|72231.63
20:35:12|72231.63
20:35:13|72227.74
20:35:14|72227.74
20:35:15|72227.74
20:35:16|72227.74
20:35:17|72227.74
20:35:19|72224.44
20:35:19|72224.44
20:35:21|72224.44
20:35:22|72224.25
20:35:23|72224.25
20:35:24|72224.25
20:35:25|72224.25
20:35:26|72224.25
20:35:27|72224.25
20:35:29|72224.25
20:35:29|72224.25
20:35:30|72224.25
20:35:32|72224.25
20:35:32|72224.25
20:35:33|72224.25
20:35:34|72224.25
20:35:35|72224.25
20:35:37|72224.25
20:35:38|72206.91
20:35:38|72206.91
20:35:39|72206.91
20:35:40|72206.91
20:35:41|72206.91
20:35:42|72206.91
20:35:43|72206.91
20:35:44|72206.91
20:35:45|72206.91
20:35:47|72206.91
20:35:48|72206.9
20:35:49|72206.9
20:35:50|72200.1
20:35:51|72200.1
20:35:52|72172.
20:35:53|72166.14
20:35:54|72162.37
20:35:55|72162.37
20:35:56|72162.37
20:35:57|72162.37
20:35:58|72162.37
20:35:59|72151.14
20:36:00|72151.14
20:36:01|72151.14
20:36:02|72151.14
20:36:03|72159.98
20:36:04|72159.98
20:36:05|72161.77
20:36:06|72161.77
20:36:07|72161.77
20:36:08|72165.7
20:36:09|72191.99
20:36:10|72191.99
20:36:11|72191.99
20:36:12|72191.99
20:36:13|72191.99
20:36:14|72191.99
20:36:15|72191.99
20:36:16|72191.99
20:36:17|72191.99
20:36:18|72191.99
20:36:20|72191.99
20:36:21|72191.99
20:36:22|72191.99
20:36:23|72191.99
20:36:24|72191.99
20:36:25|72187.84
20:36:26|72187.84
20:36:27|72187.84
20:36:28|72187.83
20:36:29|72187.83
20:36:30|72187.83
20:36:31|72187.83
20:36:32|72187.83
20:36:33|72187.83
20:36:34|72187.83
20:36:35|72187.83
20:36:36|72187.83
20:36:37|72187.83
20:36:38|72187.83
20:36:39|72187.83
20:36:40|72187.83
20:36:41|72187.83
20:36:42|72187.84
20:36:43|72187.84
20:36:44|72187.84
20:36:45|72187.84
20:36:46|72187.83
20:36:47|72187.83
20:36:48|72187.83
20:36:49|72187.84
20:36:50|72187.84
20:36:51|72187.84
20:36:52|72187.84
20:36:53|72190.08
20:36:54|72190.08
20:36:55|72190.08
20:36:56|72190.08
20:36:57|72190.08
20:36:58|72190.08
20:36:59|72190.08
20:37:00|72190.08
20:37:01|72190.08
20:37:02|72190.08
20:37:03|72190.08
20:37:04|72190.08
20:37:05|72208.
20:37:06|72208.
20:37:07|72208.
20:37:08|72208.
20:37:09|72208.
20:37:10|72208.
20:37:11|72208.
20:37:12|72208.
20:37:13|72208.
20:37:14|72208.
20:37:15|72208.
20:37:16|72208.
20:37:17|72208.
20:37:19|72208.
20:37:20|72208.
20:37:20|72208.
20:37:21|72208.
20:37:23|72208.
20:37:25|72208.
20:37:26|72208.
20:37:26|72208.
20:37:27|72208.
20:37:28|72208.
20:37:30|72212.41
20:37:30|72212.41
20:37:32|72212.41
20:37:33|72212.41
20:37:34|72212.41
20:37:35|72212.41
20:37:36|72212.41
20:37:37|72212.41
20:37:38|72212.41
20:37:39|72212.41
20:37:40|72212.41
20:37:41|72212.41
20:37:42|72212.41
20:37:43|72212.41
20:37:45|72212.41
20:37:45|72212.41
20:37:46|72212.41
20:37:47|72212.41
20:37:48|72212.41
20:37:49|72212.41
20:37:51|72212.41
20:37:51|72212.41
20:37:53|72212.4
20:37:54|72212.4
20:37:55|72212.4
20:37:55|72212.4
20:37:57|72212.4
20:37:57|72212.4
20:37:58|72212.4
20:38:00|72212.4
20:38:00|72212.4
20:38:02|72212.4
20:38:03|72212.4
20:38:03|72208.56
20:38:04|72208.56
20:38:06|72208.56
20:38:06|72208.56
20:38:08|72208.56
20:38:08|72208.56
20:38:09|72208.56
20:38:10|72208.56
20:38:12|72208.56
20:38:12|72208.56
20:38:14|72208.56
20:38:15|72208.56
20:38:16|72196.31
20:38:17|72196.31
20:38:18|72196.31
20:38:19|72196.31
20:38:20|72196.31
20:38:22|72196.31
20:38:22|72196.3
20:38:23|72196.3
20:38:25|72180.49
20:38:26|72180.49
20:38:27|72180.49
20:38:28|72180.49
20:38:29|72180.49
20:38:30|72180.49
20:38:30|72180.49
20:38:31|72180.49
20:38:32|72180.49
20:38:33|72180.49
20:38:35|72180.49
20:38:36|72180.49
20:38:37|72180.49
20:38:38|72180.49
20:38:39|72180.49
20:38:40|72180.49
20:38:41|72180.49
20:38:42|72180.49
20:38:43|72180.49
20:38:44|72180.49
20:38:45|72180.49
20:38:46|72180.49
20:38:47|72180.49
20:38:48|72180.49
20:38:49|72180.49
20:38:50|72180.49
20:38:51|72180.49
20:38:52|72185.58
20:38:53|72185.58
20:38:54|72185.58
20:38:55|72185.58
20:38:56|72185.58
20:38:57|72185.58
20:38:58|72185.58
20:38:59|72185.58
20:39:00|72185.58
20:39:01|72185.58
20:39:02|72185.58
20:39:04|72185.58
20:39:04|72185.58
20:39:06|72185.58
20:39:07|72185.58
20:39:08|72185.58
20:39:09|72185.58
20:39:10|72185.58
20:39:11|72185.58
20:39:12|72185.58
20:39:13|72185.58
20:39:14|72185.58
20:39:15|72185.58
20:39:16|72185.58
20:39:17|72185.58
20:39:18|72185.58
20:39:19|72185.58
20:39:20|72185.58
20:39:21|72185.58
20:39:23|72185.58
20:39:24|72199.03
20:39:25|72199.03
20:39:26|72199.03
20:39:27|72199.03
20:39:29|72199.03
20:39:30|72199.03
20:39:31|72199.03
20:39:31|72199.03
20:39:32|72199.03
20:39:33|72203.38
20:39:35|72202.16
20:39:35|72202.16
20:39:36|72202.16
20:39:37|72202.16
20:39:38|72202.16
20:39:40|72202.17
20:39:42|72202.17
20:39:43|72202.17
20:39:44|72202.17
20:39:45|72202.17
20:39:46|72202.17
20:39:48|72202.17
20:39:48|72202.17
20:39:49|72202.17
20:39:50|72202.17
20:39:52|72202.17
20:39:52|72202.17
20:39:53|72202.17
20:39:55|72202.17
20:39:56|72202.17
20:39:57|72202.17
20:39:58|72202.17
20:39:59|72202.17
20:40:00|72208.
20:40:01|72229.8
20:40:02|72229.8
20:40:03|72229.8
20:40:04|72229.8
20:40:05|72229.8
20:40:06|72229.8
20:40:07|72220.06
20:40:08|72220.06
20:40:09|72220.06
20:40:10|72220.06
20:40:11|72220.06
20:40:12|72220.06
20:40:13|72220.06
20:40:14|72220.06
20:40:15|72220.06
20:40:16|72220.06
20:40:17|72220.06
20:40:18|72220.06
20:40:19|72220.06
20:40:20|72220.06
20:40:21|72220.06
20:40:22|72220.06
20:40:24|72220.06
20:40:25|72220.06
20:40:26|72220.06
20:40:27|72220.06
20:40:28|72220.06
20:40:29|72231.99
20:40:30|72231.99
20:40:31|72220.06
20:40:32|72220.06
20:40:33|72220.06
20:40:34|72220.05
20:40:36|72220.05
20:40:37|72220.05
20:40:38|72220.06
20:40:38|72220.06
20:40:40|72220.06
20:40:41|72220.06
20:40:42|72220.06
20:40:43|72220.06
20:40:44|72220.87
20:40:45|72220.87
20:40:47|72220.87
20:40:47|72220.87
20:40:48|72220.87
20:40:50|72220.87
20:40:50|72209.7
20:40:51|72209.7
20:40:52|72211.17
20:40:53|72211.17
20:40:55|72211.17
20:40:55|72211.65
20:40:56|72211.65
20:40:58|72211.65
20:40:59|72211.65
20:41:00|72211.65
20:41:01|72211.65
20:41:02|72211.65
20:41:03|72211.65
20:41:04|72211.65
20:41:05|72211.65
20:41:06|72216.
20:41:07|72216.
20:41:08|72216.
20:41:10|72216.
20:41:10|72216.
20:41:11|72216.
20:41:12|72216.
20:41:13|72216.
20:41:14|72216.
20:41:16|72216.
20:41:16|72216.
20:41:17|72216.
20:41:18|72216.
20:41:19|72216.
20:41:20|72216.
20:41:22|72216.
20:41:22|72216.
20:41:23|72216.
20:41:25|72216.
20:41:26|72216.
20:41:27|72216.
20:41:28|72216.
20:41:29|72216.
20:41:30|72216.
20:41:31|72216.
20:41:32|72216.
20:41:33|72216.
20:41:34|72216.
20:41:35|72209.
20:41:36|72209.
20:41:37|72209.
20:41:38|72209.
20:41:39|72209.
20:41:40|72209.
20:41:41|72182.25
20:41:42|72182.25
20:41:43|72182.25
20:41:44|72182.25
20:41:45|72172.01
20:41:46|72172.01
20:41:47|72172.01
20:41:48|72172.01
20:41:49|72172.01
20:41:50|72172.01
20:41:51|72172.01
20:41:52|72172.01
20:41:53|72172.01
20:41:54|72153.36
20:41:55|72153.36
20:41:56|72153.36
20:41:57|72148.13
20:41:58|72137.4
20:41:59|72137.4
20:42:00|72129.92
20:42:01|72129.92
20:42:02|72129.92
20:42:03|72129.92
20:42:04|72129.92
20:42:05|72129.92
20:42:06|72129.92
20:42:07|72129.92
20:42:08|72129.92
20:42:09|72129.92
20:42:10|72129.92
20:42:11|72129.92
20:42:12|72129.92
20:42:13|72129.92
20:42:14|72129.92
20:42:15|72129.92
20:42:17|72129.92
20:42:17|72129.92
20:42:18|72129.92
20:42:19|72129.92
20:42:20|72129.92
20:42:21|72129.92
20:42:22|72129.92
20:42:24|72129.92
20:42:25|72129.92
20:42:26|72129.92
20:42:26|72129.92
20:42:27|72139.74
20:42:28|72139.74
20:42:29|72139.74
20:42:30|72143.98
20:42:31|72143.98
20:42:33|72143.98
20:42:34|72143.98
20:42:34|72143.98
20:42:35|72151.99
20:42:37|72151.99
20:42:37|72151.99
20:42:38|72151.99
20:42:40|72151.99
20:42:40|72141.22
20:42:41|72141.22
20:42:42|72141.22
20:42:43|72144.
20:42:45|72144.
20:42:45|72144.
20:42:47|72144.
20:42:48|72144.
20:42:48|72144.
20:42:49|72144.
20:42:51|72144.
20:42:52|72144.
20:42:53|72144.
20:42:54|72144.
20:42:55|72144.
20:42:56|72144.
20:42:57|72144.
20:42:59|72144.
20:42:59|72144.
20:43:01|72144.
20:43:01|72144.
20:43:02|72144.
20:43:04|72144.
20:43:05|72144.
20:43:05|72159.14
20:43:07|72159.14
20:43:08|72159.14
20:43:09|72159.14
20:43:10|72159.14
20:43:11|72159.14
20:43:12|72159.14
20:43:13|72159.14
20:43:14|72159.13
20:43:15|72159.13
20:43:16|72159.13
20:43:17|72159.13
20:43:18|72159.13
20:43:19|72159.13
20:43:20|72159.13
20:43:21|72159.13
20:43:22|72159.13
20:43:24|72159.13
20:43:24|72159.13
20:43:26|72151.02
20:43:27|72151.02
20:43:28|72151.02
20:43:29|72151.02
20:43:30|72151.02
20:43:31|72151.02
20:43:32|72151.02
20:43:33|72159.06
20:43:34|72159.06
20:43:35|72159.06
20:43:36|72159.06
20:43:37|72159.06
20:43:38|72159.06
20:43:39|72159.06
20:43:40|72159.06
20:43:41|72159.06
20:43:42|72159.06
20:43:43|72159.06
20:43:44|72159.06
20:43:45|72159.06
20:43:46|72159.06
20:43:47|72159.06
20:43:48|72159.06
20:43:49|72159.14
20:43:51|72159.14
20:43:52|72159.14
20:43:53|72159.14
20:43:54|72159.14
20:43:55|72159.14
20:43:56|72159.14
20:43:57|72159.14
20:43:58|72159.14
20:43:59|72159.14
20:44:00|72159.14
20:44:02|72159.14
20:44:02|72159.14
20:44:03|72159.14
20:44:04|72159.14
20:44:06|72159.14
20:44:06|72159.14
20:44:08|72159.14
20:44:09|72159.14
20:44:09|72159.14
20:44:10|72159.14
20:44:11|72159.14
20:44:13|72159.14
20:44:14|72159.14
20:44:14|72159.14
20:44:15|72159.14
20:44:16|72159.14
20:44:17|72159.14
20:44:19|72159.14
20:44:19|72159.14
20:44:21|72159.14
20:44:21|72168.32
20:44:22|72168.32
20:44:23|72170.82
20:44:24|72175.3
20:44:26|72175.3
20:44:28|72175.3
20:44:28|72175.3
20:44:29|72175.3
20:44:31|72175.3
20:44:31|72175.3
20:44:33|72175.3
20:44:33|72175.3
20:44:34|72175.3
20:44:35|72175.3
20:44:37|72175.3
20:44:37|72175.3
20:44:38|72175.3
20:44:39|72175.3
20:44:40|72175.3
20:44:41|72200.04
20:44:43|72200.04
20:44:43|72200.04
20:44:44|72200.04
20:44:46|72200.04
20:44:47|72200.04
20:44:48|72200.04
20:44:48|72200.04
20:44:50|72200.04
20:44:50|72200.04
20:44:51|72200.04
20:44:52|72200.04
20:44:53|72200.04
20:44:54|72200.04
20:44:56|72200.04
20:44:57|72200.04
20:44:58|72200.04
20:44:59|72200.04
20:44:59|72200.04
20:45:00|72200.04
20:45:02|72200.04
20:45:03|72200.04
20:45:04|72200.04
20:45:04|72200.04
20:45:06|72197.17
20:45:06|72197.17
20:45:07|72197.17
20:45:08|72197.17
20:45:10|72188.01
20:45:11|72168.33
20:45:12|72168.33
20:45:13|72168.33
20:45:14|72168.33
20:45:15|72154.53
20:45:15|72154.53
20:45:17|72154.52
20:45:17|72154.52
20:45:20|72154.52
20:45:20|72154.52
20:45:21|72154.52
20:45:22|72154.52
20:45:23|72154.52
20:45:24|72154.52
20:45:25|72154.52
20:45:26|72154.52
20:45:28|72154.52
20:45:30|72154.52
20:45:30|72154.52
20:45:31|72154.52
20:45:32|72144.98
20:45:34|72144.98
20:45:34|72144.98
20:45:35|72144.98
20:45:36|72130.79
20:45:37|72130.79
20:45:38|72125.59
20:45:40|72125.59
20:45:40|72125.59
20:45:41|72125.59
20:45:43|72125.59
20:45:43|72125.59
20:45:44|72119.59
20:45:46|72119.59
20:45:46|72119.59
20:45:47|72119.58
20:45:49|72119.58
20:45:50|72119.58
20:45:50|72119.58
20:45:52|72119.58
20:45:52|72119.58
20:45:54|72119.58
20:45:55|72119.58
20:45:56|72132.
20:45:57|72132.
20:45:59|72132.
20:45:59|72132.
20:46:01|72140.
20:46:02|72140.
20:46:03|72140.
20:46:04|72140.
20:46:05|72140.
20:46:06|72140.
20:46:07|72140.
20:46:08|72140.
20:46:09|72140.
20:46:10|72140.
20:46:11|72140.
20:46:12|72140.
20:46:13|72140.
20:46:14|72139.97
20:46:15|72132.03
20:46:16|72132.03
20:46:17|72132.03
20:46:18|72132.03
20:46:19|72132.03
20:46:20|72132.03
20:46:21|72132.03
20:46:22|72132.03
20:46:23|72132.03
20:46:24|72132.03
20:46:25|72132.03
20:46:26|72132.03
20:46:27|72132.02
20:46:29|72132.02
20:46:30|72132.02
20:46:30|72132.02
20:46:31|72132.02
20:46:33|72132.02
20:46:33|72132.03
20:46:35|72132.03
20:46:36|72132.03
20:46:37|72132.03
20:46:38|72137.22
20:46:40|72138.64
20:46:40|72138.64
20:46:42|72138.64
20:46:43|72138.64
20:46:43|72138.64
20:46:45|72138.64
20:46:45|72138.64
20:46:46|72138.64
20:46:48|72149.49
20:46:48|72149.49
20:46:50|72149.49
20:46:51|72149.49
20:46:51|72149.49
20:46:53|72149.49
20:46:53|72149.49
20:46:55|72149.49
20:46:56|72149.49
20:46:56|72149.49
20:46:58|72149.49
20:46:58|72149.49
20:47:00|72149.49
20:47:00|72149.49
20:47:02|72149.49
20:47:03|72149.49
20:47:04|72149.49
20:47:05|72149.49
20:47:06|72149.49
20:47:06|72149.49
20:47:08|72153.13
20:47:09|72146.26
20:47:09|72146.26
20:47:11|72146.26
20:47:11|72146.26
20:47:13|72146.26
20:47:13|72146.26
20:47:15|72146.26
20:47:15|72146.26
20:47:16|72146.26
20:47:17|72146.26
20:47:18|72146.26
20:47:20|72146.26
20:47:21|72146.26
20:47:21|72146.26
20:47:23|72146.26
20:47:24|72151.98
20:47:25|72151.98
20:47:26|72151.98
20:47:26|72151.98
20:47:28|72151.98
20:47:29|72151.98
20:47:30|72151.98
20:47:32|72154.31
20:47:33|72154.31
20:47:33|72154.31
20:47:34|72154.31
20:47:36|72154.3
20:47:37|72154.3
20:47:38|72154.3
20:47:39|72154.3
20:47:40|72154.3
20:47:41|72154.3
20:47:42|72154.3
20:47:43|72154.3
20:47:45|72154.3
20:47:46|72154.3
20:47:47|72154.3
20:47:47|72154.3
20:47:49|72154.3
20:47:49|72154.3
20:47:50|72154.3
20:47:52|72154.3
20:47:52|72154.3
20:47:54|72154.3
20:47:54|72154.3
20:47:55|72154.3
20:47:57|72154.3
20:47:57|72154.3
20:47:59|72154.3
20:47:59|72154.31
20:48:00|72154.31
20:48:02|72154.31
20:48:03|72154.31
20:48:04|72154.31
20:48:05|72154.31
20:48:06|72154.31
20:48:07|72154.3
20:48:08|72154.3
20:48:09|72154.3
20:48:10|72154.3
20:48:11|72154.3
20:48:12|72138.94
20:48:13|72138.94
20:48:14|72138.94
20:48:15|72132.03
20:48:16|72132.03
20:48:17|72132.03
20:48:18|72132.03
20:48:19|72132.03
20:48:20|72132.03
20:48:21|72132.03
20:48:22|72132.03
20:48:23|72132.03
20:48:24|72132.03
20:48:25|72132.03
20:48:26|72132.03
20:48:27|72128.03
20:48:28|72128.03
20:48:29|72128.03
20:48:30|72128.03
20:48:32|72128.03
20:48:33|72128.03
20:48:33|72128.03
20:48:35|72128.03
20:48:36|72135.77
20:48:37|72135.77
20:48:38|72135.77
20:48:39|72135.77
20:48:40|72135.77
20:48:41|72135.77
20:48:43|72135.77
20:48:43|72135.77
20:48:45|72135.77
20:48:46|72135.77
20:48:47|72135.77
20:48:47|72135.77
20:48:49|72135.77
20:48:49|72135.77
20:48:51|72128.31
20:48:52|72128.31
20:48:53|72128.31
20:48:54|72128.31
20:48:55|72128.31
20:48:56|72128.31
20:48:57|72128.31
20:48:58|72128.31
20:48:59|72128.31
20:49:00|72128.31
20:49:01|72128.31
20:49:02|72128.32
20:49:04|72128.32
20:49:05|72128.32
20:49:05|72128.31
20:49:06|72128.31
20:49:07|72128.31
20:49:08|72128.31
20:49:09|72120.
20:49:10|72118.04
20:49:11|72108.37
20:49:12|72108.37
20:49:13|72108.37
20:49:14|72108.37
20:49:15|72108.37
20:49:17|72108.37
20:49:18|72109.
20:49:19|72109.
20:49:20|72109.
20:49:21|72109.
20:49:22|72109.
20:49:23|72109.
20:49:24|72109.
20:49:25|72093.39
20:49:26|72093.39
20:49:27|72076.
20:49:28|72076.
20:49:29|72076.
20:49:30|72076.
20:49:31|72070.2
20:49:33|72071.44
20:49:33|72071.44
20:49:35|72071.44
20:49:36|72071.43
20:49:37|72071.43
20:49:38|72071.43
20:49:39|72071.43
20:49:40|72071.43
20:49:41|72071.43
20:49:42|72071.43
20:49:43|72071.43
20:49:44|72071.43
20:49:45|72071.43
20:49:46|72088.
20:49:47|72088.
20:49:48|72088.
20:49:49|72088.
20:49:51|72088.
20:49:51|72088.
20:49:52|72088.
20:49:54|72088.
20:49:54|72088.
20:49:55|72088.
20:49:56|72084.27
20:49:58|72084.27
20:49:58|72084.27
20:49:59|72084.27
20:50:00|72084.27
20:50:01|72084.27
20:50:02|72084.27
20:50:04|72084.27
20:50:05|72084.27
20:50:05|72084.27
20:50:06|72082.03
20:50:07|72075.18
20:50:08|72051.48
20:50:09|72048.97
20:50:10|72036.94
20:50:11|72035.99
20:50:12|72035.99
20:50:14|72035.99
20:50:14|72035.99
20:50:15|72037.48
20:50:16|72037.48
20:50:17|72037.48
20:50:18|72037.48
20:50:19|72037.49
20:50:20|72037.49
20:50:21|72037.49
20:50:22|72039.72
20:50:23|72039.72
20:50:24|72039.72
20:50:25|72052.
20:50:26|72049.52
20:50:27|72049.52
20:50:28|72056.78
20:50:29|72056.78
20:50:30|72059.74
20:50:31|72059.74
20:50:32|72059.74
20:50:34|72061.97
20:50:35|72069.53
20:50:36|72069.53
20:50:38|72072.68
20:50:39|72072.68
20:50:39|72072.68
20:50:41|72080.71
20:50:42|72095.33
20:50:43|72105.62
20:50:44|72105.62
20:50:44|72105.62
20:50:46|72105.62
20:50:47|72105.62
20:50:48|72105.62
20:50:48|72105.63
20:50:50|72105.63
20:50:51|72105.63
20:50:52|72105.63
20:50:53|72105.63
20:50:54|72105.63
20:50:55|72109.48
20:50:56|72109.48
20:50:57|72109.48
20:50:58|72109.48
20:50:59|72109.48
20:51:00|72109.48
20:51:01|72109.48
20:51:02|72109.48
20:51:03|72109.48
20:51:04|72104.01
20:51:05|72104.01
20:51:06|72101.77
20:51:07|72100.02
20:51:08|72099.22
20:51:09|72083.93
20:51:10|72078.69
20:51:11|72078.69
20:51:12|72078.69
20:51:13|72069.81
20:51:14|72069.81
20:51:15|72069.81
20:51:16|72065.77
20:51:17|72065.77
20:51:19|72080.01
20:51:20|72094.85
20:51:20|72094.85
20:51:21|72094.85
20:51:23|72094.85
20:51:23|72094.85
20:51:24|72094.85
20:51:25|72094.85
20:51:27|72095.5
20:51:27|72095.5
20:51:28|72095.5
20:51:29|72095.5
20:51:30|72095.5
20:51:31|72095.5
20:51:33|72095.5
20:51:33|72097.73
20:51:34|72097.73
20:51:36|72097.73
20:51:37|72097.73
20:51:38|72097.73
20:51:38|72097.73
20:51:39|72097.73
20:51:40|72097.73
20:51:41|72097.73
20:51:42|72097.73
20:51:44|72097.72
20:51:46|72097.72
20:51:46|72097.72
20:51:47|72090.29
20:51:49|72090.29
20:51:49|72090.29
20:51:51|72090.29
20:51:51|72084.71
20:51:53|72091.74
20:51:54|72091.74
20:51:54|72091.74
20:51:56|72091.74
20:51:57|72091.74
20:51:58|72091.74
20:51:58|72091.74
20:52:00|72091.74
20:52:01|72091.74
20:52:01|72091.73
20:52:02|72091.7
20:52:04|72091.7
20:52:04|72091.7
20:52:05|72091.7
20:52:06|72091.7
20:52:07|72091.7
20:52:08|72086.54
20:52:10|72086.54
20:52:10|72086.54
20:52:12|72086.54
20:52:13|72086.54
20:52:14|72086.54
20:52:15|72086.54
20:52:15|72086.54
20:52:16|72086.54
20:52:18|72086.54
20:52:19|72086.54
20:52:20|72086.54
20:52:22|72092.
20:52:22|72092.
20:52:24|72092.
20:52:24|72092.
20:52:25|72071.31
20:52:26|72071.32
20:52:27|72071.32
20:52:28|72069.84
20:52:29|72068.98
20:52:30|72068.98
20:52:31|72068.98
20:52:32|72068.98
20:52:33|72068.98
20:52:35|72068.98
20:52:35|72068.98
20:52:37|72068.98
20:52:37|72068.98
20:52:39|72068.98
20:52:39|72075.16
20:52:40|72075.16
20:52:42|72075.16
20:52:42|72075.16
20:52:44|72075.16
20:52:45|72075.16
20:52:46|72075.16
20:52:47|72075.16
20:52:48|72075.16
20:52:49|72075.16
20:52:49|72078.71
20:52:50|72078.71
20:52:52|72078.71
20:52:53|72078.71
20:52:54|72078.71
20:52:55|72078.71
20:52:56|72078.71
20:52:57|72078.71
20:52:58|72078.71
20:52:59|72078.71
20:53:00|72078.71
20:53:01|72076.94
20:53:02|72076.94
20:53:03|72076.94
20:53:04|72076.94
20:53:05|72076.94
20:53:06|72076.94
20:53:07|72076.94
20:53:08|72076.94
20:53:09|72076.94
20:53:10|72076.94
20:53:11|72076.94
20:53:12|72076.94
20:53:13|72076.94
20:53:14|72076.94
20:53:15|72076.94
20:53:16|72076.94
20:53:17|72076.94
20:53:18|72076.94
20:53:19|72076.94
20:53:20|72076.94
20:53:21|72076.94
20:53:22|72076.94
20:53:23|72076.94
20:53:24|72076.94
20:53:25|72076.94
20:53:26|72076.94
20:53:27|72076.94
20:53:28|72076.94
20:53:29|72076.94
20:53:30|72076.94
20:53:31|72076.94
20:53:32|72076.94
20:53:33|72076.94
20:53:34|72072.01
20:53:35|72072.01
20:53:37|72072.01
20:53:38|72072.01
20:53:39|72072.01
20:53:40|72072.01
20:53:41|72072.01
20:53:42|72072.01
20:53:43|72072.01
20:53:44|72072.01
20:53:46|72072.01
20:53:47|72072.01
20:53:48|72072.01
20:53:49|72072.
20:53:50|72072.
20:53:51|72072.
20:53:52|72072.
20:53:53|72072.
20:53:54|72072.
20:53:55|72072.
20:53:56|72072.
20:53:57|72069.32
20:53:58|72060.
20:53:59|72060.
20:54:00|72060.
20:54:01|72060.
20:54:02|72060.
20:54:03|72060.
20:54:04|72060.
20:54:05|72060.
20:54:07|72060.
20:54:07|72060.
20:54:08|72060.
20:54:09|72060.
20:54:10|72060.
20:54:11|72060.
20:54:13|72060.
20:54:13|72060.
20:54:14|72060.
20:54:15|72060.
20:54:16|72060.
20:54:18|72047.83
20:54:18|72047.83
20:54:19|72047.83
20:54:20|72047.83
20:54:21|72047.83
20:54:22|72047.83
20:54:23|72047.83
20:54:24|72047.83
20:54:25|72047.83
20:54:26|72047.83
20:54:27|72047.83
20:54:29|72047.83
20:54:29|72067.68
20:54:30|72067.68
20:54:32|72067.68
20:54:33|72067.68
20:54:33|72067.68
20:54:34|72067.68
20:54:35|72067.68
20:54:38|72067.68
20:54:39|72067.68
20:54:39|72067.68
20:54:41|72067.68
20:54:41|72067.68
20:54:43|72067.68
20:54:44|72067.68
20:54:45|72067.68
20:54:46|72067.68
20:54:47|72067.68
20:54:48|72067.68
20:54:49|72067.68
20:54:50|72067.68
20:54:51|72067.68
20:54:52|72067.68
20:54:53|72067.68
20:54:54|72067.68
20:54:55|72067.68
20:54:56|72067.68
20:54:57|72067.68
20:54:58|72067.68
20:54:59|72067.68
20:55:00|72067.68
20:55:01|72067.68
20:55:02|72067.68
20:55:03|72067.68
20:55:04|72067.68
20:55:05|72067.68
20:55:06|72067.68
20:55:07|72067.68
20:55:08|72067.68
20:55:09|72067.68
20:55:10|72067.68
20:55:11|72062.3
20:55:12|72062.3
20:55:13|72062.3
20:55:14|72062.3
20:55:15|72062.3
20:55:16|72062.3
20:55:17|72062.3
20:55:18|72062.3
20:55:19|72062.31
20:55:20|72062.31
20:55:21|72062.3
20:55:22|72062.3
20:55:23|72062.3
20:55:24|72062.3
20:55:25|72062.3
20:55:26|72062.3
20:55:27|72062.3
20:55:28|72062.3
20:55:29|72062.3
20:55:30|72062.3
20:55:31|72062.3
20:55:32|72061.91
20:55:33|72061.91
20:55:34|72061.91
20:55:36|72051.49
20:55:36|72051.49
20:55:38|72051.49
20:55:39|72051.49
20:55:40|72053.72
20:55:41|72053.72
20:55:42|72053.72
20:55:43|72053.72
20:55:44|72053.72
20:55:46|72053.72
20:55:46|72054.41
20:55:47|72054.41
20:55:48|72054.42
20:55:50|72054.42
20:55:50|72054.84
20:55:51|72054.84
20:55:53|72054.84
20:55:53|72067.99
20:55:55|72067.99
20:55:55|72067.99
20:55:56|72067.99
20:55:57|72067.99
20:55:59|72070.05
20:55:59|72070.05
20:56:01|72070.05
20:56:02|72070.05
20:56:03|72070.05
20:56:03|72064.75
20:56:05|72064.75
20:56:06|72064.75
20:56:06|72064.75
20:56:07|72064.75
20:56:09|72064.75
20:56:09|72064.75
20:56:10|72064.75
20:56:12|72064.75
20:56:12|72064.75
20:56:14|72064.75
20:56:15|72064.75
20:56:16|72064.75
20:56:16|72064.75
20:56:17|72064.75
20:56:19|72064.75
20:56:19|72064.75
20:56:21|72064.75
20:56:22|72064.75
20:56:23|72064.75
20:56:24|72064.75
20:56:25|72064.75
20:56:26|72064.75
20:56:27|72064.75
20:56:28|72064.75
20:56:29|72059.79
20:56:30|72059.79
20:56:31|72059.79
20:56:32|72059.79
20:56:33|72059.79
20:56:34|72059.79
20:56:35|72059.79
20:56:36|72059.79
20:56:37|72059.79
20:56:38|72059.79
20:56:39|72059.79
20:56:40|72059.79
20:56:42|72059.79
20:56:43|72059.79
20:56:44|72059.79
20:56:45|72059.79
20:56:46|72059.79
20:56:47|72059.79
20:56:48|72059.79
20:56:49|72059.79
20:56:51|72059.79
20:56:52|72059.79
20:56:52|72059.79
20:56:54|72059.79
20:56:54|72059.79
20:56:55|72059.79
20:56:57|72059.79
20:56:58|72059.79
20:56:59|72059.79
20:57:00|72059.79
20:57:01|72059.79
20:57:02|72059.79
20:57:03|72059.79
20:57:04|72064.
20:57:05|72064.
20:57:06|72064.92
20:57:07|72064.92
20:57:08|72064.92
20:57:09|72064.92
20:57:10|72064.92
20:57:11|72064.91
20:57:12|72064.91
20:57:13|72064.91
20:57:14|72064.91
20:57:15|72064.91
20:57:16|72064.91
20:57:17|72064.91
20:57:18|72064.91
20:57:19|72064.91
20:57:20|72069.6
20:57:21|72069.6
20:57:22|72069.6
20:57:23|72069.6
20:57:24|72069.6
20:57:25|72069.6
20:57:26|72069.6
20:57:27|72069.6
20:57:28|72069.6
20:57:29|72069.6
20:57:30|72069.6
20:57:31|72069.6
20:57:32|72090.37
20:57:33|72090.37
20:57:34|72090.37
20:57:35|72096.1
20:57:36|72096.1
20:57:37|72096.1
20:57:38|72096.1
20:57:39|72096.1
20:57:41|72096.1
20:57:42|72107.99
20:57:43|72107.99
20:57:44|72107.98
20:57:45|72107.98
20:57:46|72103.39
20:57:48|72103.39
20:57:48|72103.39
20:57:50|72103.39
20:57:51|72091.77
20:57:51|72091.77
20:57:53|72091.77
20:57:53|72091.77
20:57:54|72091.77
20:57:55|72091.77
20:57:57|72091.77
20:57:57|72091.77
20:57:58|72085.29
20:57:59|72085.29
20:58:00|72085.29
20:58:01|72085.29
20:58:02|72085.29
20:58:03|72087.99
20:58:05|72087.99
20:58:05|72087.87
20:58:06|72083.05
20:58:07|72083.05
20:58:08|72083.05
20:58:10|72076.01
20:58:10|72076.01
20:58:12|72076.01
20:58:12|72076.01
20:58:13|72076.01
20:58:15|72076.01
20:58:15|72076.01
20:58:16|72076.01
20:58:17|72089.4
20:58:19|72089.4
20:58:19|72089.4
20:58:20|72089.4
20:58:21|72089.4
20:58:22|72089.4
20:58:24|72089.4
20:58:24|72089.4
20:58:26|72089.4
20:58:26|72089.4
20:58:27|72089.4
20:58:28|72089.4
20:58:29|72089.4
20:58:30|72089.4
20:58:32|72089.4
20:58:32|72089.4
20:58:33|72089.4
20:58:34|72089.4
20:58:36|72089.4
20:58:36|72089.4
20:58:37|72089.4
20:58:38|72089.4
20:58:39|72089.4
20:58:41|72089.4
20:58:42|72089.4
20:58:43|72089.4
20:58:45|72089.4
20:58:46|72089.4
20:58:46|72089.4
20:58:48|72098.84
20:58:49|72098.84
20:58:50|72098.84
20:58:51|72098.84
20:58:52|72098.84
20:58:53|72098.84
20:58:54|72098.84
20:58:55|72098.84
20:58:56|72098.84
20:58:57|72098.84
20:58:58|72098.84
20:58:59|72098.84
20:59:00|72098.84
20:59:01|72098.84
20:59:02|72098.84
20:59:03|72098.84
20:59:04|72098.84
20:59:05|72098.96
20:59:06|72098.95
20:59:07|72098.95
20:59:08|72106.16
20:59:09|72106.16
20:59:10|72106.16
20:59:11|72106.16
20:59:12|72106.16
20:59:14|72106.16
20:59:15|72106.16
20:59:15|72106.16
20:59:17|72106.16
20:59:18|72106.16
20:59:18|72106.16
20:59:21|72106.16
20:59:21|72106.16
20:59:22|72106.16
20:59:23|72106.16
20:59:25|72106.16
20:59:25|72106.16
20:59:26|72106.16
20:59:27|72106.16
20:59:29|72106.16
20:59:30|72106.16
20:59:31|72106.16
20:59:32|72106.16
20:59:33|72106.16
20:59:34|72106.16
20:59:35|72106.16
20:59:36|72106.16
20:59:37|72106.16
20:59:38|72106.16
20:59:39|72106.16
20:59:40|72106.16
20:59:41|72106.16
20:59:42|72106.16
20:59:43|72106.16
20:59:44|72106.16
20:59:45|72106.16
20:59:46|72106.16
20:59:47|72106.16
20:59:49|72106.16
20:59:49|72106.16
20:59:51|72106.16
20:59:51|72106.16
20:59:52|72106.16
20:59:54|72106.16
20:59:54|72106.16
20:59:56|72106.16
20:59:56|72127.65
20:59:57|72127.65
20:59:58|72127.65
20:59:59|72127.65
21:00:00|72127.65
21:00:02|72127.65
21:00:02|72151.72
21:00:04|72151.72
21:00:05|72151.71
21:00:06|72151.71
21:00:07|72151.71
21:00:08|72151.71
21:00:09|72151.71
21:00:10|72151.71
21:00:11|72151.72
21:00:12|72151.72
21:00:13|72160.29
21:00:14|72140.02
21:00:15|72140.02
21:00:16|72140.02
21:00:17|72140.02
21:00:18|72140.02
21:00:19|72140.02
21:00:20|72140.02
21:00:21|72140.02
21:00:22|72140.02
21:00:23|72140.02
21:00:24|72140.02
21:00:25|72140.02
21:00:26|72140.02
21:00:27|72140.02
21:00:28|72140.02
21:00:29|72140.02
21:00:30|72140.02
21:00:31|72140.02
21:00:32|72140.02
21:00:33|72140.02
21:00:34|72140.02
21:00:35|72140.02
21:00:36|72140.02
21:00:37|72140.02
21:00:38|72124.
21:00:39|72124.
21:00:40|72124.
21:00:41|72124.
21:00:42|72124.
21:00:44|72124.
21:00:44|72124.
21:00:45|72152.
21:00:47|72152.
21:00:47|72152.
21:00:48|72152.
21:00:49|72152.
21:00:50|72152.
21:00:52|72147.78
21:00:53|72147.78
21:00:54|72147.78
21:00:55|72147.78
21:00:56|72147.78
21:00:57|72147.78
21:00:58|72147.78
21:00:59|72147.78
21:01:00|72147.78
21:01:01|72147.78
21:01:03|72147.78
21:01:03|72147.78
21:01:05|72147.78
21:01:05|72136.01
21:01:07|72136.01
21:01:07|72132.02
21:01:09|72132.02
21:01:09|72132.02
21:01:11|72132.02
21:01:12|72132.02
21:01:13|72132.02
21:01:14|72132.02
21:01:15|72116.02
21:01:16|72116.02
21:01:17|72116.02
21:01:18|72116.02
21:01:19|72116.02
21:01:20|72116.02
21:01:21|72109.59
21:01:22|72109.59
21:01:23|72109.59
21:01:24|72109.59
21:01:25|72109.59
21:01:26|72109.59
21:01:27|72090.47
21:01:28|72090.47
21:01:29|72090.47
21:01:30|72087.28
21:01:31|72091.76
21:01:32|72091.76
21:01:33|72091.76
21:01:34|72091.76
21:01:35|72091.76
21:01:36|72091.76
21:01:37|72091.75
21:01:38|72091.75
21:01:39|72091.75
21:01:40|72091.75
21:01:41|72091.75
21:01:42|72092.72
21:01:43|72092.72
21:01:45|72092.72
21:01:47|72092.72
21:01:48|72092.72
21:01:49|72092.72
21:01:50|72092.72
21:01:51|72092.72
21:01:51|72092.72
21:01:53|72092.72
21:01:54|72103.99
21:01:55|72103.99
21:01:56|72103.99
21:01:57|72103.99
21:01:58|72103.99
21:01:59|72103.99
21:02:00|72103.99
21:02:01|72104.
21:02:02|72104.
21:02:03|72104.
21:02:04|72104.
21:02:06|72103.99
21:02:07|72103.99
21:02:07|72103.99
21:02:08|72103.99
21:02:10|72103.99
21:02:10|72103.99
21:02:12|72103.99
21:02:13|72106.59
21:02:14|72106.59
21:02:15|72106.59
21:02:16|72106.59
21:02:17|72113.39
21:02:18|72113.39
21:02:19|72113.39
21:02:20|72113.39
21:02:21|72113.39
21:02:22|72113.39
21:02:23|72113.39
21:02:24|72113.39
21:02:25|72113.39
21:02:26|72113.39
21:02:27|72113.39
21:02:28|72113.39
21:02:29|72113.39
21:02:30|72113.39
21:02:31|72113.39
21:02:32|72113.39
21:02:33|72113.39
21:02:34|72113.39
21:02:35|72113.39
21:02:36|72113.39
21:02:37|72113.39
21:02:38|72113.39
21:02:39|72113.38
21:02:40|72113.38
21:02:41|72113.38
21:02:42|72113.38
21:02:43|72119.99
21:02:45|72137.46
21:02:46|72137.46
21:02:47|72137.46
21:02:48|72137.46
21:02:49|72137.46
21:02:50|72137.46
21:02:51|72137.46
21:02:53|72137.46
21:02:54|72137.46
21:02:54|72137.46
21:02:56|72137.46
21:02:56|72137.46
21:02:58|72137.46
21:02:58|72137.46
21:03:00|72132.25
21:03:00|72122.31
21:03:02|72122.31
21:03:03|72122.31
21:03:04|72117.16
21:03:04|72117.16
21:03:06|72117.16
21:03:06|72117.16
21:03:07|72117.16
21:03:08|72117.16
21:03:10|72117.16
21:03:10|72117.16
21:03:12|72117.16
21:03:12|72114.93
21:03:14|72114.93
21:03:15|72114.93
21:03:16|72114.93
21:03:17|72114.93
21:03:18|72114.93
21:03:19|72114.93
21:03:20|72114.93
21:03:21|72114.93
21:03:22|72114.93
21:03:23|72114.93
21:03:24|72120.
21:03:25|72120.
21:03:26|72120.
21:03:27|72120.
21:03:28|72120.
21:03:29|72120.
21:03:30|72119.99
21:03:31|72119.99
21:03:32|72119.99
21:03:33|72119.99
21:03:34|72119.99
21:03:35|72119.99
21:03:37|72119.99
21:03:37|72112.01
21:03:38|72112.01
21:03:39|72112.01
21:03:40|72112.01
21:03:41|72112.01
21:03:42|72112.01
21:03:43|72116.9
21:03:44|72116.9
21:03:46|72116.9
21:03:46|72117.21
21:03:48|72117.21
21:03:48|72117.21
21:03:50|72117.21
21:03:51|72117.21
21:03:52|72117.21
21:03:53|72117.21
21:03:54|72117.21
21:03:55|72117.21
21:03:56|72117.21
21:03:57|72117.21
21:03:58|72117.21
21:03:59|72117.21
21:04:00|72117.21
21:04:01|72117.21
21:04:02|72117.21
21:04:03|72109.73
21:04:04|72106.66
21:04:05|72101.35
21:04:06|72100.03
21:04:07|72100.03
21:04:08|72100.03
21:04:09|72100.03
21:04:10|72100.03
21:04:11|72100.03
21:04:12|72100.03
21:04:13|72084.
21:04:14|72084.
21:04:15|72084.
21:04:16|72085.18
21:04:17|72086.55
21:04:18|72090.2
21:04:19|72090.2
21:04:20|72090.2
21:04:21|72096.16
21:04:22|72096.16
21:04:23|72107.29
21:04:24|72107.29
21:04:25|72107.29
21:04:26|72107.29
21:04:27|72107.29
21:04:28|72107.29
21:04:29|72107.29
21:04:30|72100.02
21:04:31|72100.02
21:04:32|72100.02
21:04:33|72100.02
21:04:34|72085.71
21:04:35|72085.71
21:04:36|72082.75
21:04:37|72082.75
21:04:38|72076.97
21:04:39|72076.97
21:04:40|72076.97
21:04:41|72076.97
21:04:42|72076.97
21:04:43|72081.36
21:04:44|72081.36
21:04:45|72081.36
21:04:47|72081.36
21:04:48|72081.36
21:04:49|72081.36
21:04:50|72081.36
21:04:51|72081.36
21:04:53|72081.36
21:04:53|72081.36
21:04:54|72090.01
21:04:55|72090.01
21:04:56|72090.01
21:04:58|72090.01
21:04:58|72090.01
21:05:00|72090.01
21:05:00|72090.01
21:05:01|72090.01
21:05:03|72090.01
21:05:04|72096.84
21:05:05|72096.84
21:05:06|72096.84
21:05:07|72096.84
21:05:07|72096.84
21:05:09|72096.84
21:05:10|72096.84
21:05:11|72096.85
21:05:12|72096.85
21:05:12|72096.84
21:05:13|72108.
21:05:14|72108.
21:05:17|72108.
21:05:17|72108.
21:05:18|72108.
21:05:20|72108.
21:05:20|72111.99
21:05:21|72111.99
21:05:22|72111.99
21:05:23|72111.98
21:05:24|72111.98
21:05:26|72111.98
21:05:26|72111.98
21:05:27|72111.98
21:05:28|72111.99
21:05:29|72111.99
21:05:30|72111.99
21:05:32|72111.99
21:05:32|72111.99
21:05:33|72111.99
21:05:34|72111.99
21:05:35|72111.99
21:05:37|72119.73
21:05:37|72119.73
21:05:38|72119.73
21:05:39|72119.73
21:05:40|72119.73
21:05:41|72119.73
21:05:42|72119.73
21:05:43|72119.73
21:05:44|72119.73
21:05:45|72119.73
21:05:46|72119.73
21:05:47|72119.73
21:05:48|72119.73
21:05:49|72119.73
21:05:50|72119.73
21:05:52|72119.73
21:05:52|72120.
21:05:53|72120.
21:05:54|72120.
21:05:56|72120.
21:05:57|72120.
21:05:57|72120.
21:05:59|72120.
21:06:00|72126.43
21:06:01|72130.55
21:06:02|72130.55
21:06:03|72130.55
21:06:04|72130.55
21:06:04|72130.55
21:06:06|72130.55
21:06:07|72130.55
21:06:07|72138.65
21:06:08|72138.65
21:06:10|72138.65
21:06:11|72138.65
21:06:12|72138.65
21:06:12|72138.65
21:06:13|72138.66
21:06:14|72138.66
21:06:16|72138.66
21:06:17|72138.66
21:06:18|72138.66
21:06:19|72138.66
21:06:20|72138.66
21:06:21|72138.66
21:06:22|72138.66
21:06:23|72138.66
21:06:24|72148.2
21:06:25|72148.27
21:06:26|72148.27
21:06:27|72148.27
21:06:28|72148.27
21:06:29|72148.28
21:06:30|72148.27
21:06:31|72148.27
21:06:32|72148.27
21:06:33|72148.27
21:06:34|72137.25
21:06:35|72137.25
21:06:36|72137.25
21:06:37|72137.25
21:06:38|72137.25
21:06:39|72129.91
21:06:40|72125.63
21:06:41|72123.59
21:06:42|72120.35
21:06:43|72118.11
21:06:44|72116.97
21:06:45|72116.97
21:06:46|72116.97
21:06:47|72116.97
21:06:48|72116.97
21:06:50|72116.97
21:06:51|72114.74
21:06:53|72114.74
21:06:54|72114.73
21:06:54|72114.73
21:06:56|72114.73
21:06:57|72114.73
21:06:58|72114.73
21:07:00|72114.73
21:07:00|72114.73
21:07:01|72114.73
21:07:02|72114.73
21:07:03|72114.73
21:07:05|72114.73
21:07:06|72114.73
21:07:06|72114.73
21:07:07|72114.73
21:07:09|72114.73
21:07:09|72114.74
21:07:11|72114.74
21:07:12|72114.74
21:07:13|72114.74
21:07:13|72114.74
21:07:14|72125.54
21:07:16|72125.54
21:07:17|72125.54
21:07:17|72125.54
21:07:18|72125.54
21:07:20|72125.54
21:07:21|72125.54
21:07:21|72125.54
21:07:23|72125.54
21:07:23|72125.54
21:07:25|72125.54
21:07:25|72125.55
21:07:26|72125.55
21:07:27|72125.55
21:07:28|72125.55
21:07:30|72125.55
21:07:30|72125.55
21:07:31|72125.55
21:07:33|72125.55
21:07:33|72125.55
21:07:35|72125.55
21:07:36|72125.55
21:07:37|72125.55
21:07:38|72125.55
21:07:39|72125.55
21:07:41|72125.55
21:07:41|72125.55
21:07:42|72125.55
21:07:43|72125.55
21:07:45|72127.79
21:07:45|72127.79
21:07:46|72127.79
21:07:47|72127.79
21:07:48|72127.79
21:07:50|72127.79
21:07:51|72127.79
21:07:52|72127.79
21:07:53|72127.79
21:07:54|72130.74
21:07:55|72130.74
21:07:56|72130.74
21:07:57|72130.74
21:07:58|72130.74
21:08:00|72130.73
21:08:01|72130.73
21:08:02|72130.73
21:08:03|72130.73
21:08:04|72130.73
21:08:05|72130.73
21:08:06|72130.73
21:08:06|72130.73
21:08:07|72130.73
21:08:09|72130.73
21:08:10|72130.73
21:08:11|72130.73
21:08:12|72130.73
21:08:12|72130.73
21:08:15|72130.73
21:08:16|72130.73
21:08:16|72130.73
21:08:17|72130.73
21:08:18|72130.73
21:08:20|72130.73
21:08:20|72130.73
21:08:21|72130.73
21:08:23|72130.73
21:08:23|72130.73
21:08:24|72130.73
21:08:26|72130.73
21:08:27|72130.73
21:08:27|72130.74
21:08:28|72130.74
21:08:29|72130.74
21:08:31|72130.74
21:08:32|72130.74
21:08:33|72130.74
21:08:34|72130.73
21:08:35|72130.73
21:08:36|72130.73
21:08:37|72130.73
21:08:38|72130.73
21:08:39|72130.73
21:08:40|72130.73
21:08:41|72130.73
21:08:42|72129.25
21:08:43|72129.25
21:08:44|72126.64
21:08:45|72126.64
21:08:46|72126.64
21:08:47|72131.61
21:08:48|72131.61
21:08:49|72133.85
21:08:50|72133.85
21:08:52|72135.92
21:08:53|72135.92
21:08:54|72135.92
21:08:55|72135.92
21:08:56|72135.92
21:08:57|72135.92
21:08:59|72135.92
21:08:59|72135.92
21:09:00|72135.92
21:09:01|72135.92
21:09:03|72135.92
21:09:04|72135.92
21:09:05|72135.92
21:09:06|72135.92
21:09:07|72135.92
21:09:08|72135.92
21:09:10|72135.92
21:09:11|72135.92
21:09:11|72135.92
21:09:12|72135.92
21:09:14|72135.92
21:09:15|72137.43
21:09:16|72137.43
21:09:17|72137.43
21:09:18|72137.43
21:09:18|72137.43
21:09:19|72139.72
21:09:20|72139.72
21:09:21|72139.72
21:09:23|72139.72
21:09:23|72139.72
21:09:26|72139.72
21:09:26|72139.72
21:09:27|72139.72
21:09:28|72139.72
21:09:29|72139.72
21:09:30|72139.72
21:09:32|72139.72
21:09:32|72139.72
21:09:33|72139.72
21:09:35|72139.72
21:09:35|72139.72
21:09:36|72139.72
21:09:37|72139.72
21:09:38|72139.72
21:09:39|72139.72
21:09:40|72139.72
21:09:41|72139.72
21:09:43|72139.72
21:09:43|72139.72
21:09:44|72139.72
21:09:45|72139.72
21:09:46|72139.72
21:09:48|72139.72
21:09:49|72139.72
21:09:50|72139.72
21:09:51|72139.72
21:09:53|72139.72
21:09:54|72139.72
21:09:55|72139.72
21:09:56|72139.72
21:09:56|72139.72
21:09:58|72139.72
21:09:58|72139.72
21:09:59|72139.72
21:10:00|72139.72
21:10:01|72139.72
21:10:03|72139.72
21:10:04|72139.72
21:10:04|72139.72
21:10:06|72139.72
21:10:07|72139.72
21:10:07|72139.72
21:10:09|72139.72
21:10:09|72139.72
21:10:11|72139.72
21:10:12|72139.72
21:10:12|72139.72
21:10:14|72139.72
21:10:14|72139.72
21:10:16|72139.72
21:10:17|72139.72
21:10:18|72139.72
21:10:19|72139.72
21:10:19|72139.72
21:10:21|72139.72
21:10:21|72139.72
21:10:23|72139.72
21:10:23|72139.72
21:10:24|72139.73
21:10:25|72139.73
21:10:26|72139.73
21:10:27|72139.73
21:10:29|72139.72
21:10:30|72139.72
21:10:30|72139.72
21:10:32|72139.72
21:10:32|72139.72
21:10:34|72139.72
21:10:34|72139.72
21:10:36|72139.72
21:10:37|72139.72
21:10:37|72139.72
21:10:38|72139.72
21:10:39|72139.72
21:10:41|72139.72
21:10:41|72139.72
21:10:43|72139.72
21:10:43|72139.72
21:10:44|72144.
21:10:46|72144.
21:10:46|72144.
21:10:48|72144.
21:10:48|72144.
21:10:49|72144.
21:10:50|72144.
21:10:52|72145.5
21:10:53|72145.5
21:10:54|72145.5
21:10:56|72145.5
21:10:57|72145.5
21:10:57|72145.5
21:10:59|72145.5
21:11:00|72113.58
21:11:00|72113.58
21:11:01|72113.58
21:11:03|72113.58
21:11:03|72113.58
21:11:04|72113.58
21:11:05|72113.57
21:11:07|72100.33
21:11:07|72100.33
21:11:08|72100.33
21:11:10|72100.33
21:11:10|72100.33
21:11:11|72100.33
21:11:13|72100.33
21:11:13|72100.33
21:11:15|72100.33
21:11:16|72100.34
21:11:16|72100.34
21:11:18|72100.34
21:11:18|72100.34
21:11:19|72100.34
21:11:21|72100.34
21:11:21|72109.3
21:11:23|72109.3
21:11:23|72104.
21:11:24|72104.
21:11:26|72104.
21:11:27|72104.
21:11:28|72104.
21:11:29|72104.
21:11:29|72104.
21:11:31|72104.
21:11:32|72104.
21:11:33|72104.
21:11:34|72104.
21:11:34|72088.48
21:11:36|72088.48
21:11:37|72088.48
21:11:38|72088.48
21:11:39|72088.48
21:11:39|72088.48
21:11:41|72088.48
21:11:41|72088.48
21:11:42|72088.48
21:11:43|72088.48
21:11:45|72088.48
21:11:46|72095.72
21:11:47|72095.72
21:11:48|72095.72
21:11:49|72095.72
21:11:50|72095.72
21:11:51|72095.72
21:11:52|72095.72
21:11:53|72095.72
21:11:55|72095.72
21:11:56|72095.72
21:11:56|72095.72
21:11:58|72095.97
21:11:58|72095.97
21:12:00|72095.97
21:12:00|72095.97
21:12:01|72095.97
21:12:02|72095.97
21:12:03|72095.97
21:12:05|72095.97
21:12:06|72095.97
21:12:07|72095.97
21:12:08|72095.97
21:12:08|72095.97
21:12:09|72095.97
21:12:10|72095.97
21:12:11|72095.97
21:12:12|72095.97
21:12:13|72095.97
21:12:14|72095.97
21:12:15|72095.97
21:12:17|72095.97
21:12:18|72095.97
21:12:18|72095.97
21:12:20|72095.97
21:12:20|72095.97
21:12:21|72095.97
21:12:22|72095.97
21:12:24|72095.97
21:12:25|72095.97
21:12:26|72095.97
21:12:27|72095.97
21:12:27|72095.97
21:12:28|72095.97
21:12:30|72095.97
21:12:31|72095.97
21:12:32|72095.97
21:12:32|72095.97
21:12:33|72095.97
21:12:35|72095.97
21:12:36|72095.97
21:12:36|72095.97
21:12:38|72095.97
21:12:39|72095.97
21:12:39|72095.97
21:12:41|72095.97
21:12:42|72095.97
21:12:43|72095.97
21:12:43|72095.96
21:12:44|72095.96
21:12:45|72099.99
21:12:46|72099.99
21:12:47|72099.99
21:12:48|72099.99
21:12:50|72099.99
21:12:51|72099.99
21:12:52|72099.99
21:12:53|72099.99
21:12:53|72099.99
21:12:54|72122.92
21:12:56|72125.
21:12:57|72131.98
21:12:58|72131.98
21:12:59|72131.98
21:13:00|72131.98
21:13:01|72131.98
21:13:02|72131.98
21:13:03|72131.98
21:13:04|72131.98
21:13:05|72131.98
21:13:06|72131.98
21:13:07|72131.98
21:13:08|72131.98
21:13:09|72131.98
21:13:10|72131.98
21:13:11|72131.98
21:13:12|72131.98
21:13:13|72131.98
21:13:14|72131.99
21:13:15|72131.99
21:13:16|72131.98
21:13:17|72131.98
21:13:18|72131.98
21:13:19|72131.98
21:13:20|72131.98
21:13:21|72131.98
21:13:22|72131.98
21:13:23|72131.98
21:13:24|72131.98
21:13:25|72131.98
21:13:26|72131.98
21:13:27|72131.98
21:13:28|72131.98
21:13:29|72131.99
21:13:30|72131.99
21:13:31|72131.99
21:13:32|72131.99
21:13:33|72131.99
21:13:34|72131.99
21:13:35|72131.99
21:13:36|72131.99
21:13:37|72131.99
21:13:38|72131.99
21:13:39|72131.99
21:13:40|72131.99
21:13:41|72131.99
21:13:42|72131.99
21:13:43|72131.99
21:13:44|72131.99
21:13:45|72131.99
21:13:46|72132.12
21:13:47|72137.72
21:13:48|72137.72
21:13:49|72137.72
21:13:50|72137.72
21:13:51|72137.72
21:13:52|72137.72
21:13:53|72137.72
21:13:54|72137.72
21:13:56|72137.72
21:13:57|72137.72
21:13:58|72137.72
21:14:00|72137.72
21:14:00|72137.72
21:14:01|72138.49
21:14:03|72138.49
21:14:03|72138.49
21:14:04|72138.49
21:14:05|72138.49
21:14:07|72138.49
21:14:08|72138.49
21:14:08|72138.49
21:14:10|72138.49
21:14:11|72138.49
21:14:11|72138.49
21:14:13|72138.49
21:14:13|72138.49
21:14:15|72138.49
21:14:15|72138.49
21:14:16|72138.49
21:14:18|72138.49
21:14:19|72138.5
21:14:20|72138.5
21:14:20|72138.5
21:14:22|72138.5
21:14:23|72138.5
21:14:24|72138.5
21:14:25|72138.5
21:14:26|72138.5
21:14:27|72138.5
21:14:28|72138.5
21:14:29|72138.5
21:14:30|72138.5
21:14:31|72138.5
21:14:32|72138.5
21:14:33|72138.5
21:14:34|72138.5
21:14:35|72138.5
21:14:36|72138.49
21:14:37|72138.49
21:14:38|72138.49
21:14:39|72138.5
21:14:40|72138.5
21:14:41|72138.5
21:14:42|72138.5
21:14:43|72138.5
21:14:44|72138.5
21:14:45|72138.5
21:14:46|72138.5
21:14:47|72138.5
21:14:48|72138.5
21:14:49|72138.49
21:14:50|72138.49
21:14:51|72138.49
21:14:52|72138.49
21:14:53|72138.49
21:14:54|72138.49
21:14:55|72138.49
21:14:56|72138.49
21:14:58|72138.49
21:14:58|72138.49
21:15:00|72135.7
21:15:01|72132.02
21:15:01|72132.02
21:15:02|72132.02
21:15:03|72132.02
21:15:05|72132.02
21:15:05|72132.02
21:15:06|72132.02
21:15:07|72132.02
21:15:08|72132.02
21:15:09|72132.02
21:15:10|72132.02
21:15:11|72132.02
21:15:12|72132.02
21:15:13|72132.02
21:15:14|72132.02
21:15:15|72132.02
21:15:16|72132.02
21:15:17|72132.02
21:15:18|72132.02
21:15:19|72120.01
21:15:21|72120.01
21:15:21|72120.01
21:15:22|72120.01
21:15:24|72120.01
21:15:25|72120.01
21:15:26|72120.01
21:15:26|72120.01
21:15:28|72118.9
21:15:29|72118.9
21:15:29|72118.9
21:15:31|72118.9
21:15:31|72118.9
21:15:33|72118.9
21:15:33|72118.9
21:15:35|72118.9
21:15:35|72118.9
21:15:37|72118.9
21:15:37|72118.9
21:15:39|72118.9
21:15:40|72118.9
21:15:40|72118.9
21:15:42|72118.9
21:15:43|72118.9
21:15:43|72118.9
21:15:44|72118.9
21:15:45|72118.9
21:15:47|72118.9
21:15:47|72118.9
21:15:49|72118.9
21:15:49|72118.9
21:15:50|72118.9
21:15:52|72118.9
21:15:53|72118.9
21:15:54|72118.9
21:15:54|72118.9
21:15:55|72118.9
21:15:57|72118.9
21:15:58|72118.9
21:15:59|72118.9
21:16:01|72118.9
21:16:01|72121.14
21:16:03|72121.14
21:16:03|72121.14
21:16:04|72127.18
21:16:05|72127.18
21:16:07|72127.18
21:16:07|72127.18
21:16:08|72127.18
21:16:09|72127.18
21:16:10|72127.18
21:16:12|72127.18
21:16:12|72127.07
21:16:13|72127.07
21:16:14|72127.07
21:16:15|72127.07
21:16:16|72127.07
21:16:17|72127.07
21:16:18|72127.07
21:16:19|72127.07
21:16:20|72127.07
21:16:21|72127.07
21:16:22|72126.56
21:16:24|72126.56
21:16:25|72117.98
21:16:26|72117.98
21:16:27|72117.98
21:16:28|72117.98
21:16:29|72117.98
21:16:30|72117.98
21:16:31|72117.98
21:16:32|72117.98
21:16:33|72117.98
21:16:34|72117.98
21:16:35|72117.98
21:16:36|72117.98
21:16:37|72117.98
21:16:38|72117.98
21:16:39|72117.18
21:16:40|72117.18
21:16:41|72117.18
21:16:42|72117.18
21:16:43|72117.18
21:16:44|72117.18
21:16:45|72117.18
21:16:46|72117.18
21:16:47|72117.18
21:16:48|72117.18
21:16:49|72117.18
21:16:50|72117.18
21:16:51|72117.18
21:16:52|72117.18
21:16:53|72117.18
21:16:54|72117.18
21:16:55|72117.18
21:16:56|72117.18
21:16:57|72117.18
21:16:59|72117.18
21:17:00|72117.18
21:17:01|72117.18
21:17:02|72117.18
21:17:03|72117.18
21:17:05|72117.18
21:17:06|72117.18
21:17:06|72117.18
21:17:07|72117.18
21:17:08|72117.18
21:17:09|72117.18
21:17:10|72117.18
21:17:12|72117.18
21:17:12|72117.18
21:17:14|72117.18
21:17:15|72117.18
21:17:15|72117.18
21:17:16|72117.18
21:17:17|72117.18
21:17:19|72117.18
21:17:19|72117.18
21:17:21|72117.18
21:17:21|72117.18
21:17:22|72117.18
21:17:23|72117.18
21:17:24|72117.18
21:17:26|72117.18
21:17:27|72117.18
21:17:28|72117.18
21:17:29|72117.18
21:17:30|72108.
21:17:31|72108.
21:17:32|72108.
21:17:33|72108.
21:17:34|72108.
21:17:35|72108.
21:17:36|72108.
21:17:37|72108.
21:17:38|72108.
21:17:39|72108.
21:17:40|72108.
21:17:41|72108.
21:17:42|72108.
21:17:43|72108.
21:17:44|72108.
21:17:45|72108.
21:17:46|72108.
21:17:47|72108.
21:17:48|72108.
21:17:49|72108.
21:17:50|72108.
21:17:51|72108.
21:17:53|72108.
21:17:53|72108.
21:17:54|72108.
21:17:55|72108.
21:17:57|72108.01
21:17:57|72108.01
21:17:58|72108.01
21:17:59|72121.16
21:18:01|72125.53
21:18:02|72125.53
21:18:03|72125.53
21:18:04|72125.53
21:18:05|72125.53
21:18:06|72125.53
21:18:07|72125.53
21:18:08|72125.53
21:18:09|72125.53
21:18:10|72125.53
21:18:11|72125.53
21:18:12|72125.53
21:18:13|72125.53
21:18:14|72125.54
21:18:15|72125.54
21:18:16|72125.54
21:18:17|72125.54
21:18:18|72125.54
21:18:19|72125.53
21:18:20|72125.53
21:18:21|72125.53
21:18:22|72125.53
21:18:23|72134.49
21:18:24|72134.49
21:18:25|72134.49
21:18:26|72134.48
21:18:27|72134.48
21:18:28|72134.48
21:18:29|72134.49
21:18:30|72134.49
21:18:31|72134.49
21:18:32|72134.49
21:18:33|72134.49
21:18:34|72134.49
21:18:35|72143.58
21:18:36|72143.58
21:18:37|72143.58
21:18:38|72143.58
21:18:39|72143.58
21:18:40|72143.58
21:18:41|72146.24
21:18:42|72146.24
21:18:43|72146.24
21:18:44|72146.24
21:18:45|72146.24
21:18:46|72146.24
21:18:47|72146.24
21:18:48|72146.24
21:18:49|72146.24
21:18:50|72146.24
21:18:51|72146.24
21:18:52|72146.23
21:18:53|72148.34
21:18:54|72148.34
21:18:55|72148.34
21:18:56|72148.34
21:18:57|72148.34
21:18:58|72148.34
21:18:59|72148.34
21:19:00|72148.34
21:19:01|72148.34
21:19:03|72148.34
21:19:04|72148.34
21:19:04|72148.34
21:19:05|72148.34
21:19:06|72148.35
21:19:08|72148.34
21:19:09|72148.34
21:19:09|72148.01
21:19:10|72148.01
21:19:11|72148.01
21:19:12|72148.01
21:19:13|72148.01
21:19:14|72148.01
21:19:15|72148.01
21:19:16|72148.01
21:19:18|72148.01
21:19:18|72148.01
21:19:19|72148.35
21:19:20|72148.35
21:19:21|72148.35
21:19:22|72148.35
21:19:24|72148.35
21:19:24|72148.35
21:19:25|72148.35
21:19:26|72148.35
21:19:27|72148.35
21:19:29|72148.35
21:19:29|72148.35
21:19:30|72148.35
21:19:31|72148.35
21:19:33|72148.35
21:19:33|72148.35
21:19:34|72148.35
21:19:35|72148.35
21:19:36|72148.35
21:19:37|72148.35
21:19:38|72148.35
21:19:39|72148.35
21:19:40|72148.35
21:19:42|72148.35
21:19:42|72148.35
21:19:43|72148.35
21:19:45|72148.35
21:19:45|72148.35
21:19:46|72148.35
21:19:48|72148.35
21:19:49|72148.35
21:19:49|72148.35
21:19:50|72148.35
21:19:51|72148.35
21:19:53|72148.35
21:19:54|72148.35
21:19:54|72148.35
21:19:55|72148.35
21:19:56|72148.35
21:19:57|72148.35
21:19:58|72162.78
21:19:59|72162.78
21:20:01|72162.78
21:20:02|72162.78
21:20:03|72162.78
21:20:04|72162.78
21:20:05|72162.78
21:20:07|72162.78
21:20:08|72162.78
21:20:09|72162.78
21:20:10|72162.78
21:20:11|72162.78
21:20:12|72162.78
21:20:13|72162.78
21:20:13|72168.78
21:20:15|72168.78
21:20:16|72168.79
21:20:17|72168.79
21:20:18|72168.79
21:20:19|72176.44
21:20:20|72176.44
21:20:21|72176.44
21:20:22|72176.44
21:20:23|72176.44
21:20:24|72176.44
21:20:25|72176.44
21:20:26|72186.11
21:20:27|72186.11
21:20:28|72186.11
21:20:29|72186.11
21:20:30|72186.11
21:20:31|72207.25
21:20:32|72207.25
21:20:33|72204.96
21:20:34|72204.96
21:20:35|72204.96
21:20:36|72206.55
21:20:37|72206.55
21:20:38|72206.55
21:20:39|72206.55
21:20:40|72206.55
21:20:41|72206.55
21:20:42|72206.55
21:20:43|72206.55
21:20:44|72211.98
21:20:45|72211.98
21:20:46|72212.
21:20:47|72212.
21:20:48|72212.
21:20:49|72212.
21:20:50|72212.
21:20:51|72212.
21:20:52|72215.96
21:20:53|72223.96
21:20:54|72223.96
21:20:55|72223.96
21:20:56|72223.96
21:20:57|72223.96
21:20:58|72223.96
21:20:59|72223.96
21:21:00|72223.96
21:21:01|72223.97
21:21:02|72223.97
21:21:04|72223.97
21:21:04|72223.97
21:21:06|72223.97
21:21:07|72247.74
21:21:07|72247.74
21:21:09|72247.74
21:21:09|72244.56
21:21:10|72244.56
21:21:12|72244.56
21:21:12|72244.56
21:21:13|72244.56
21:21:15|72244.56
21:21:15|72244.56
21:21:16|72244.56
21:21:17|72244.57
21:21:18|72244.57
21:21:20|72244.57
21:21:21|72244.57
21:21:22|72244.57
21:21:23|72244.57
21:21:24|72244.57
21:21:24|72244.57
21:21:25|72244.57
21:21:26|72244.57
21:21:28|72244.57
21:21:28|72244.57
21:21:30|72244.57
21:21:31|72244.57
21:21:32|72244.57
21:21:33|72246.
21:21:34|72246.
21:21:35|72246.
21:21:36|72246.
21:21:37|72246.
21:21:38|72246.
21:21:39|72246.
21:21:40|72246.
21:21:41|72246.
21:21:42|72247.59
21:21:43|72247.59
21:21:44|72247.59
21:21:45|72247.59
21:21:46|72247.59
21:21:47|72247.59
21:21:48|72247.59
21:21:49|72247.23
21:21:50|72247.23
21:21:51|72247.23
21:21:52|72247.23
21:21:53|72247.23
21:21:54|72247.23
21:21:55|72247.23
21:21:56|72247.23
21:21:57|72247.23
21:21:58|72247.23
21:21:59|72247.23
21:22:00|72247.23
21:22:01|72247.23
21:22:02|72247.23
21:22:04|72247.23
21:22:05|72247.23
21:22:06|72247.23
21:22:07|72247.23
21:22:08|72254.25
21:22:09|72254.25
21:22:10|72254.25
21:22:11|72254.25
21:22:12|72254.25
21:22:13|72254.25
21:22:14|72254.25
21:22:15|72254.25
21:22:16|72254.25
21:22:17|72254.25
21:22:18|72254.25
21:22:19|72254.25
21:22:20|72254.25
21:22:21|72254.25
21:22:22|72254.25
21:22:24|72254.25
21:22:24|72254.25
21:22:26|72254.25
21:22:26|72254.25
21:22:27|72252.73
21:22:28|72252.73
21:22:29|72252.73
21:22:31|72252.73
21:22:32|72252.73
21:22:32|72252.73
21:22:33|72260.
21:22:34|72260.
21:22:36|72260.
21:22:37|72260.
21:22:38|72260.
21:22:39|72260.
21:22:40|72260.
21:22:41|72260.
21:22:42|72260.
21:22:43|72272.22
21:22:44|72272.22
21:22:45|72272.22
21:22:46|72276.85
21:22:47|72276.85
21:22:48|72276.85
21:22:49|72276.85
21:22:50|72276.85
21:22:51|72276.85
21:22:52|72276.85
21:22:53|72276.85
21:22:54|72282.65
21:22:55|72282.65
21:22:56|72282.65
21:22:57|72282.65
21:22:58|72291.99
21:22:59|72291.98
21:23:00|72291.98
21:23:01|72291.98
21:23:02|72291.98
21:23:03|72291.99
21:23:04|72291.99
21:23:05|72291.99
21:23:06|72291.99
21:23:08|72291.99
21:23:09|72291.99
21:23:09|72291.99
21:23:11|72291.99
21:23:12|72291.99
21:23:14|72291.99
21:23:14|72291.99
21:23:15|72291.98
21:23:16|72291.98
21:23:18|72291.98
21:23:19|72291.98
21:23:20|72291.98
21:23:21|72291.98
21:23:23|72280.95
21:23:23|72280.95
21:23:24|72280.95
21:23:26|72280.95
21:23:26|72280.95
21:23:27|72280.95
21:23:29|72280.95
21:23:29|72280.95
21:23:30|72280.95
21:23:31|72280.95
21:23:32|72280.95
21:23:33|72280.95
21:23:34|72280.95
21:23:35|72280.95
21:23:37|72280.95
21:23:37|72280.95
21:23:38|72280.95
21:23:39|72280.95
21:23:40|72280.95
21:23:41|72280.95
21:23:43|72280.95
21:23:44|72280.95
21:23:45|72280.95
21:23:46|72280.95
21:23:47|72280.95
21:23:48|72280.94
21:23:50|72280.94
21:23:51|72280.94
21:23:51|72280.94
21:23:52|72280.94
21:23:53|72280.94
21:23:54|72280.94
21:23:55|72280.94
21:23:56|72280.94
21:23:57|72280.94
21:23:58|72280.94
21:24:00|72288.87
21:24:00|72288.87
21:24:01|72288.87
21:24:02|72296.
21:24:04|72305.64
21:24:04|72305.64
21:24:06|72305.64
21:24:07|72305.64
21:24:08|72305.64
21:24:10|72305.64
21:24:11|72305.64
21:24:12|72305.64
21:24:13|72305.63
21:24:14|72305.63
21:24:14|72305.64
21:24:16|72305.64
21:24:16|72305.64
21:24:18|72305.64
21:24:18|72305.64
21:24:19|72305.64
21:24:21|72305.64
21:24:22|72305.64
21:24:23|72305.64
21:24:23|72305.64
21:24:24|72305.64
21:24:26|72305.64
21:24:27|72305.64
21:24:28|72305.64
21:24:29|72305.64
21:24:30|72305.64
21:24:30|72305.64
21:24:32|72305.64
21:24:32|72308.53
21:24:34|72311.99
21:24:35|72311.99
21:24:36|72311.99
21:24:37|72311.99
21:24:38|72311.99
21:24:39|72311.99
21:24:40|72312.
21:24:41|72311.99
21:24:42|72311.99
21:24:43|72311.99
21:24:44|72311.99
21:24:45|72312.
21:24:46|72312.
21:24:47|72312.
21:24:48|72312.
21:24:49|72316.
21:24:50|72316.
21:24:51|72316.
21:24:52|72316.
21:24:53|72316.
21:24:54|72316.
21:24:55|72317.11
21:24:56|72333.33
21:24:57|72333.33
21:24:58|72343.67
21:24:59|72343.67
21:25:00|72343.67
21:25:01|72343.67
21:25:02|72343.67
21:25:03|72343.67
21:25:04|72343.67
21:25:05|72352.
21:25:06|72352.
21:25:08|72352.
21:25:09|72352.
21:25:10|72352.
21:25:11|72352.
21:25:12|72352.
21:25:13|72352.
21:25:14|72352.
21:25:15|72379.23
21:25:16|72389.25
21:25:17|72389.25
21:25:18|72389.25
21:25:19|72389.25
21:25:20|72389.25
21:25:21|72389.26
21:25:22|72389.26
21:25:23|72389.26
21:25:24|72389.26
21:25:25|72389.25
21:25:26|72389.25
21:25:27|72389.25
21:25:28|72389.25
21:25:29|72389.25
21:25:30|72389.25
21:25:31|72389.25
21:25:32|72389.25
21:25:33|72389.25
21:25:34|72389.25
21:25:35|72389.25
21:25:36|72389.25
21:25:37|72389.49
21:25:38|72389.49
21:25:39|72389.49
21:25:40|72389.49
21:25:41|72389.49
21:25:42|72389.49
21:25:43|72389.49
21:25:44|72389.49
21:25:45|72391.44
21:25:46|72391.44
21:25:47|72391.44
21:25:48|72391.44
21:25:49|72391.44
21:25:50|72391.44
21:25:51|72391.44
21:25:52|72391.44
21:25:53|72391.44
21:25:54|72391.44
21:25:55|72391.44
21:25:56|72391.44
21:25:57|72391.44
21:25:58|72391.44
21:25:59|72391.44
21:26:00|72391.44
21:26:01|72391.44
21:26:02|72391.44
21:26:04|72391.44
21:26:04|72391.44
21:26:05|72391.44
21:26:07|72391.44
21:26:07|72391.44
21:26:09|72391.44
21:26:10|72391.44
21:26:12|72392.02
21:26:13|72392.02
21:26:13|72392.02
21:26:15|72392.02
21:26:16|72382.79
21:26:17|72382.79
21:26:18|72368.
21:26:19|72368.
21:26:20|72368.
21:26:21|72368.
21:26:22|72368.
21:26:23|72368.
21:26:24|72368.
21:26:25|72368.
21:26:26|72368.
21:26:27|72368.
21:26:28|72368.
21:26:29|72368.
21:26:30|72368.
21:26:31|72368.
21:26:32|72365.76
21:26:33|72362.33
21:26:34|72359.37
21:26:35|72359.37
21:26:36|72359.37
21:26:37|72359.37
21:26:38|72359.37
21:26:39|72359.36
21:26:40|72357.12
21:26:41|72357.12
21:26:43|72357.12
21:26:43|72357.12
21:26:44|72356.01
21:26:45|72356.01
21:26:46|72356.01
21:26:47|72356.01
21:26:48|72356.01
21:26:49|72356.01
21:26:50|72356.01
21:26:52|72356.01
21:26:52|72353.77
21:26:53|72353.77
21:26:54|72353.77
21:26:55|72353.77
21:26:56|72353.77
21:26:57|72353.77
21:26:58|72353.77
21:26:59|72353.77
21:27:00|72353.77
21:27:01|72353.77
21:27:02|72353.77
21:27:03|72353.77
21:27:04|72353.77
21:27:05|72353.77
21:27:06|72353.77
21:27:07|72353.77
21:27:09|72353.77
21:27:10|72353.77
21:27:11|72353.77
21:27:12|72353.77
21:27:14|72353.77
21:27:15|72359.37
21:27:16|72380.
21:27:16|72380.
21:27:17|72380.
21:27:19|72380.
21:27:20|72392.4
21:27:21|72392.4
21:27:22|72392.4
21:27:23|72392.4
21:27:24|72392.4
21:27:26|72392.4
21:27:26|72392.4
21:27:27|72392.4
21:27:28|72392.4
21:27:29|72392.4
21:27:30|72392.4
21:27:31|72392.4
21:27:32|72392.4
21:27:34|72392.4
21:27:34|72392.4
21:27:36|72392.4
21:27:36|72392.4
21:27:37|72392.4
21:27:38|72394.65
21:27:39|72394.65
21:27:41|72403.77
21:27:41|72403.77
21:27:42|72403.77
21:27:44|72403.77
21:27:44|72403.77
21:27:45|72403.77
21:27:46|72403.77
21:27:47|72404.8
21:27:49|72404.8
21:27:49|72404.8
21:27:50|72404.8
21:27:52|72404.8
21:27:52|72404.8
21:27:54|72404.8
21:27:54|72404.8
21:27:56|72406.38
21:27:56|72406.38
21:27:57|72406.38
21:27:58|72406.38
21:27:59|72406.38
21:28:00|72406.38
21:28:02|72406.38
21:28:03|72406.38
21:28:03|72409.89
21:28:04|72409.89
21:28:06|72409.89
21:28:07|72401.23
21:28:08|72401.23
21:28:09|72401.23
21:28:10|72401.23
21:28:11|72401.23
21:28:12|72411.98
21:28:13|72422.58
21:28:14|72422.58
21:28:15|72422.58
21:28:16|72422.58
21:28:17|72422.58
21:28:18|72422.58
21:28:19|72422.58
21:28:20|72426.22
21:28:21|72427.99
21:28:22|72427.99
21:28:23|72427.99
21:28:24|72427.99
21:28:25|72427.99
21:28:26|72427.99
21:28:27|72427.99
21:28:29|72428.
21:28:29|72428.
21:28:31|72428.
21:28:32|72428.
21:28:32|72428.
21:28:34|72428.
21:28:35|72427.99
21:28:35|72427.99
21:28:37|72427.99
21:28:38|72416.79
21:28:39|72408.
21:28:39|72408.
21:28:41|72408.
21:28:41|72408.
21:28:42|72408.
21:28:43|72408.
21:28:44|72408.
21:28:46|72408.
21:28:46|72408.
21:28:48|72408.
21:28:49|72408.
21:28:50|72408.
21:28:51|72408.
21:28:52|72408.
21:28:53|72408.
21:28:54|72408.
21:28:55|72408.
21:28:56|72408.
21:28:57|72408.
21:28:58|72408.
21:28:59|72408.
21:29:00|72405.89
21:29:01|72405.89
21:29:02|72405.89
21:29:03|72405.89
21:29:04|72405.89
21:29:05|72405.89
21:29:06|72405.89
21:29:07|72405.89
21:29:08|72405.89
21:29:09|72405.89
21:29:10|72405.89
21:29:11|72405.89
21:29:12|72405.89
21:29:13|72405.89
21:29:14|72405.89
21:29:15|72405.89
21:29:16|72427.6
21:29:17|72427.6
21:29:18|72427.6
21:29:19|72427.6
21:29:20|72427.6
21:29:21|72427.6
21:29:22|72427.6
21:29:24|72427.6
21:29:24|72427.6
21:29:25|72427.6
21:29:27|72427.6
21:29:27|72427.6
21:29:29|72427.6
21:29:29|72427.6
21:29:31|72427.6
21:29:32|72427.6
21:29:32|72427.6
21:29:34|72427.6
21:29:35|72427.6
21:29:35|72427.6
21:29:37|72427.6
21:29:37|72427.6
21:29:38|72427.6
21:29:40|72430.43
21:29:40|72430.43
21:29:42|72431.
21:29:43|72431.
21:29:44|72431.
21:29:45|72431.
21:29:46|72430.99
21:29:47|72431.
21:29:47|72431.
21:29:48|72431.
21:29:49|72431.
21:29:51|72431.
21:29:51|72431.
21:29:53|72431.
21:29:53|72431.
21:29:55|72431.
21:29:55|72431.
21:29:56|72428.01
21:29:58|72428.01
21:29:58|72428.01
21:30:00|72428.01
21:30:01|72428.01
21:30:02|72428.02
21:30:02|72428.02
21:30:04|72428.02
21:30:04|72428.02
21:30:06|72428.02
21:30:06|72428.02
21:30:08|72428.02
21:30:08|72428.02
21:30:09|72428.02
21:30:10|72428.02
21:30:12|72428.01
21:30:14|72428.01
21:30:15|72428.01
21:30:16|72428.01
21:30:17|72428.01
21:30:18|72428.02
21:30:19|72428.02
21:30:20|72428.02
21:30:21|72428.02
21:30:22|72428.02
21:30:23|72428.02
21:30:24|72428.02
21:30:25|72428.02
21:30:26|72428.02
21:30:27|72428.02
21:30:28|72428.02
21:30:29|72428.02
21:30:30|72428.02
21:30:31|72428.02
21:30:32|72428.02
21:30:33|72428.02
21:30:34|72428.02
21:30:35|72428.02
21:30:36|72428.02
21:30:37|72428.02
21:30:38|72428.02
21:30:39|72428.02
21:30:40|72428.02
21:30:41|72428.02
21:30:42|72428.02
21:30:43|72428.02
21:30:44|72420.91
21:30:45|72420.91
21:30:46|72420.91
21:30:47|72420.91
21:30:48|72420.91
21:30:49|72420.
21:30:50|72420.
21:30:51|72420.
21:30:52|72420.
21:30:53|72420.
21:30:54|72420.
21:30:55|72420.
21:30:56|72420.
21:30:57|72420.
21:30:58|72420.
21:30:59|72420.
21:31:00|72420.
21:31:01|72420.
21:31:02|72420.
21:31:03|72420.
21:31:04|72420.
21:31:05|72420.
21:31:06|72420.
21:31:07|72417.75
21:31:08|72417.75
21:31:09|72417.75
21:31:10|72417.75
21:31:11|72417.75
21:31:12|72417.75
21:31:13|72417.75
21:31:14|72417.75
21:31:15|72417.75
21:31:16|72417.75
21:31:17|72412.
21:31:18|72412.
21:31:19|72412.
21:31:21|72412.
21:31:21|72412.
21:31:23|72404.
21:31:24|72392.
21:31:25|72392.
21:31:26|72392.
21:31:27|72392.01
21:31:27|72392.01
21:31:28|72392.01
21:31:30|72392.01
21:31:31|72392.01
21:31:32|72392.
21:31:33|72390.79
21:31:34|72390.79
21:31:35|72390.79
21:31:36|72389.76
21:31:37|72389.76
21:31:38|72389.76
21:31:39|72389.76
21:31:40|72389.76
21:31:41|72389.76
21:31:42|72389.76
21:31:43|72389.76
21:31:44|72389.76
21:31:45|72389.76
21:31:46|72389.76
21:31:47|72389.76
21:31:48|72381.75
21:31:49|72381.75
21:31:50|72381.75
21:31:51|72381.75
21:31:52|72381.75
21:31:53|72381.75
21:31:54|72381.75
21:31:55|72377.76
21:31:56|72377.76
21:31:57|72377.76
21:31:58|72377.76
21:31:59|72377.76
21:32:00|72377.76
21:32:01|72377.76
21:32:02|72375.11
21:32:03|72375.11
21:32:04|72375.11
21:32:05|72375.11
21:32:06|72375.11
21:32:07|72375.11
21:32:08|72373.77
21:32:09|72373.77
21:32:10|72373.77
21:32:11|72373.77
21:32:12|72373.77
21:32:14|72373.77
21:32:15|72373.77
21:32:16|72373.77
21:32:17|72373.77
21:32:18|72369.92
21:32:19|72369.92
21:32:20|72369.92
21:32:21|72369.92
21:32:22|72369.92
21:32:23|72369.92
21:32:24|72369.92
21:32:25|72369.92
21:32:26|72369.91
21:32:27|72369.91
21:32:28|72369.91
21:32:29|72369.91
21:32:30|72369.91
21:32:31|72369.91
21:32:32|72369.91
21:32:33|72369.91
21:32:34|72369.91
21:32:35|72369.31
21:32:36|72369.22
21:32:37|72369.22
21:32:38|72369.22
21:32:39|72367.03
21:32:40|72367.03
21:32:41|72367.03
21:32:42|72367.03
21:32:43|72367.03
21:32:44|72367.03
21:32:45|72367.03
21:32:46|72367.02
21:32:47|72367.02
21:32:48|72367.02
21:32:49|72367.02
21:32:50|72367.02
21:32:51|72365.53
21:32:52|72365.52
21:32:53|72365.52
21:32:54|72365.52
21:32:55|72365.52
21:32:57|72365.52
21:32:58|72364.
21:32:58|72364.
21:32:59|72364.
21:33:00|72364.
21:33:01|72364.
21:33:03|72364.
21:33:04|72364.
21:33:04|72364.
21:33:05|72364.
21:33:06|72364.
21:33:07|72364.
21:33:09|72364.
21:33:09|72364.
21:33:10|72364.
21:33:11|72364.
21:33:13|72363.65
21:33:14|72363.65
21:33:16|72363.64
21:33:17|72363.64
21:33:17|72357.99
21:33:19|72357.99
21:33:20|72357.99
21:33:21|72357.99
21:33:22|72357.99
21:33:23|72357.99
21:33:25|72358.95
21:33:25|72358.95
21:33:27|72358.95
21:33:28|72358.95
21:33:28|72358.95
21:33:30|72358.95
21:33:31|72358.95
21:33:32|72358.95
21:33:33|72358.96
21:33:33|72358.96
21:33:34|72358.96
21:33:35|72358.96
21:33:37|72358.96
21:33:38|72358.96
21:33:39|72358.96
21:33:40|72358.96
21:33:41|72358.96
21:33:42|72358.96
21:33:43|72358.96
21:33:44|72358.96
21:33:45|72358.96
21:33:46|72358.96
21:33:47|72358.96
21:33:48|72358.96
21:33:49|72358.96
21:33:50|72358.96
21:33:51|72358.96
21:33:52|72358.96
21:33:53|72358.96
21:33:54|72358.96
21:33:55|72358.96
21:33:56|72358.96
21:33:57|72358.96
21:33:58|72358.96
21:33:59|72358.96
21:34:00|72358.96
21:34:01|72358.96
21:34:02|72352.03
21:34:03|72352.03
21:34:04|72352.03
21:34:05|72352.03
21:34:06|72352.03
21:34:07|72352.03
21:34:08|72352.03
21:34:09|72352.03
21:34:10|72345.62
21:34:11|72345.62
21:34:12|72345.62
21:34:13|72345.62
21:34:14|72345.62
21:34:16|72345.62
21:34:17|72338.43
21:34:18|72339.77
21:34:19|72339.77
21:34:20|72339.77
21:34:21|72339.77
21:34:22|72339.77
21:34:23|72339.77
21:34:24|72339.77
21:34:25|72339.77
21:34:26|72339.77
21:34:28|72339.77
21:34:28|72339.77
21:34:29|72315.89
21:34:30|72315.89
21:34:32|72315.89
21:34:32|72315.89
21:34:33|72315.89
21:34:35|72315.89
21:34:36|72315.89
21:34:36|72315.89
21:34:38|72315.89
21:34:38|72315.89
21:34:39|72315.89
21:34:40|72304.09
21:34:42|72304.09
21:34:43|72304.09
21:34:43|72304.09
21:34:45|72304.09
21:34:45|72304.09
21:34:46|72304.09
21:34:47|72292.31
21:34:48|72292.32
21:34:49|72292.32
21:34:50|72292.32
21:34:52|72292.32
21:34:52|72292.32
21:34:53|72292.32
21:34:54|72292.32
21:34:55|72299.98
21:34:56|72312.
21:34:57|72312.
21:34:58|72312.
21:34:59|72312.
21:35:00|72312.
21:35:01|72318.32
21:35:02|72316.08
21:35:03|72316.08
21:35:04|72316.08
21:35:06|72316.08
21:35:07|72313.11
21:35:08|72313.11
21:35:09|72313.11
21:35:10|72310.87
21:35:11|72310.87
21:35:12|72310.87
21:35:13|72310.87
21:35:14|72310.87
21:35:15|72310.87
21:35:17|72307.79
21:35:18|72307.79
21:35:19|72307.79
21:35:20|72307.79
21:35:22|72307.79
21:35:23|72307.79
21:35:23|72307.79
21:35:24|72305.67
21:35:25|72305.67
21:35:26|72305.67
21:35:27|72305.67
21:35:28|72305.67
21:35:29|72305.67
21:35:30|72305.67
21:35:32|72305.67
21:35:32|72305.67
21:35:33|72311.93
21:35:34|72311.93
21:35:35|72311.93
21:35:37|72311.93
21:35:37|72330.
21:35:38|72330.
21:35:40|72332.24
21:35:40|72334.48
21:35:41|72335.21
21:35:42|72341.54
21:35:44|72353.59
21:35:44|72353.59
21:35:45|72353.59
21:35:47|72360.
21:35:48|72360.
21:35:48|72360.
21:35:50|72360.
21:35:51|72360.
21:35:51|72360.
21:35:52|72360.
21:35:54|72360.
21:35:55|72360.
21:35:55|72360.
21:35:57|72360.
21:35:58|72360.
21:35:59|72360.
21:35:59|72360.
21:36:00|72360.
21:36:01|72356.85
21:36:03|72356.85
21:36:04|72356.85
21:36:04|72356.85
21:36:05|72351.25
21:36:07|72351.25
21:36:08|72351.25
21:36:09|72351.25
21:36:09|72352.64
21:36:10|72367.84
21:36:12|72367.84
21:36:13|72367.84
21:36:14|72367.84
21:36:15|72365.06
21:36:16|72364.07
21:36:17|72364.07
21:36:18|72364.07
21:36:20|72364.07
21:36:20|72364.07
21:36:21|72364.07
21:36:22|72374.19
21:36:24|72374.19
21:36:25|72374.19
21:36:26|72374.19
21:36:27|72388.87
21:36:27|72388.87
21:36:29|72388.87
21:36:29|72388.87
21:36:30|72388.87
21:36:32|72388.87
21:36:33|72388.87
21:36:33|72390.05
21:36:35|72390.05
21:36:36|72390.05
21:36:37|72390.05
21:36:37|72391.08
21:36:38|72391.08
21:36:39|72391.08
21:36:41|72391.08
21:36:42|72391.08
21:36:43|72398.03
21:36:44|72398.03
21:36:44|72398.03
21:36:46|72398.03
21:36:47|72398.03
21:36:48|72398.03
21:36:49|72398.03
21:36:50|72398.03
21:36:51|72398.03
21:36:52|72398.03
21:36:53|72398.03
21:36:54|72398.03
21:36:55|72398.03
21:36:56|72398.03
21:36:57|72398.03
21:36:58|72398.03
21:36:59|72398.03
21:37:00|72398.03
21:37:01|72398.03
21:37:02|72398.03
21:37:03|72398.03
21:37:04|72398.03
21:37:05|72398.03
21:37:06|72398.03
21:37:07|72398.03
21:37:08|72398.03
21:37:09|72398.03
21:37:10|72398.03
21:37:11|72398.03
21:37:12|72398.03
21:37:13|72398.02
21:37:14|72398.02
21:37:15|72398.79
21:37:16|72398.79
21:37:17|72420.24
21:37:18|72420.24
21:37:19|72418.98
21:37:20|72418.98
21:37:21|72418.99
21:37:22|72418.99
21:37:23|72418.99
21:37:24|72418.99
21:37:25|72418.99
21:37:26|72418.99
21:37:27|72418.99
21:37:28|72418.99
21:37:29|72418.99
21:37:30|72418.99
21:37:31|72418.93
21:37:32|72418.93
21:37:33|72418.93
21:37:34|72418.93
21:37:35|72418.93
21:37:36|72418.93
21:37:37|72418.93
21:37:38|72418.93
21:37:39|72418.93
21:37:40|72418.93
21:37:41|72418.93
21:37:42|72418.93
21:37:43|72418.93
21:37:44|72418.93
21:37:45|72418.93
21:37:46|72418.93
21:37:47|72418.93
21:37:48|72418.93
21:37:49|72418.93
21:37:50|72418.93
21:37:51|72418.93
21:37:52|72418.93
21:37:53|72418.93
21:37:54|72418.93
21:37:55|72418.92
21:37:56|72418.92
21:37:57|72418.92
21:37:58|72418.92
21:37:59|72418.92
21:38:00|72418.92
21:38:01|72418.92
21:38:02|72413.87
21:38:03|72413.87
21:38:04|72413.87
21:38:05|72413.87
21:38:06|72413.87
21:38:07|72413.87
21:38:08|72413.87
21:38:09|72413.87
21:38:10|72413.87
21:38:11|72413.87
21:38:12|72413.72
21:38:13|72413.72
21:38:14|72413.72
21:38:15|72413.72
21:38:16|72413.72
21:38:17|72413.72
21:38:18|72413.72
21:38:20|72413.72
21:38:21|72413.72
21:38:22|72413.72
21:38:23|72413.72
21:38:24|72413.72
21:38:25|72413.72
21:38:26|72413.72
21:38:27|72413.72
21:38:29|72413.72
21:38:30|72413.72
21:38:30|72409.51
21:38:31|72409.51
21:38:32|72409.51
21:38:33|72409.51
21:38:34|72409.51
21:38:36|72409.51
21:38:36|72409.51
21:38:37|72409.51
21:38:38|72409.51
21:38:39|72409.51
21:38:40|72409.51
21:38:41|72409.51
21:38:42|72409.51
21:38:44|72407.
21:38:45|72407.
21:38:45|72407.
21:38:46|72407.
21:38:47|72388.76
21:38:48|72388.76
21:38:50|72388.76
21:38:50|72388.76
21:38:51|72388.76
21:38:53|72388.76
21:38:53|72382.45
21:38:55|72382.45
21:38:55|72382.45
21:38:56|72382.45
21:38:57|72382.16
21:38:59|72382.16
21:39:00|72382.16
21:39:01|72382.16
21:39:01|72382.16
21:39:02|72382.16
21:39:04|72382.15
21:39:04|72382.15
21:39:05|72382.15
21:39:06|72382.15
21:39:07|72382.15
21:39:09|72382.15
21:39:09|72382.15
21:39:10|72382.15
21:39:11|72382.15
21:39:13|72382.15
21:39:13|72382.15
21:39:15|72382.15
21:39:16|72382.15
21:39:17|72382.15
21:39:18|72382.15
21:39:18|72382.15
21:39:19|72382.15
21:39:22|72382.15
21:39:22|72379.91
21:39:23|72379.91
21:39:24|72376.94
21:39:25|72374.7
21:39:27|72371.63
21:39:27|72371.62
21:39:28|72371.62
21:39:29|72369.38
21:39:31|72369.38
21:39:31|72369.38
21:39:33|72369.38
21:39:34|72363.36
21:39:35|72361.98
21:39:36|72361.98
21:39:37|72345.64
21:39:38|72345.64
21:39:39|72345.64
21:39:40|72345.63
21:39:41|72345.63
21:39:42|72345.63
21:39:43|72345.63
21:39:44|72345.63
21:39:45|72345.63
21:39:46|72345.63
21:39:47|72346.43
21:39:48|72360.
21:39:49|72355.3
21:39:50|72355.3
21:39:51|72355.3
21:39:52|72355.3
21:39:53|72355.3
21:39:54|72355.3
21:39:55|72355.3
21:39:56|72355.3
21:39:57|72352.9
21:39:58|72352.9
21:39:59|72352.9
21:40:00|72352.9
21:40:01|72352.89
21:40:02|72352.89
21:40:03|72352.89
21:40:04|72352.89
21:40:05|72350.67
21:40:06|72350.67
21:40:07|72350.67
21:40:08|72350.66
21:40:09|72350.66
21:40:10|72350.66
21:40:11|72350.66
21:40:12|72350.66
21:40:13|72350.66
21:40:14|72350.66
21:40:15|72350.66
21:40:16|72350.66
21:40:17|72350.66
21:40:18|72350.66
21:40:19|72350.66
21:40:20|72350.66
21:40:21|72350.66
21:40:22|72350.66
21:40:23|72350.66
21:40:24|72350.66
21:40:25|72350.66
21:40:26|72350.66
21:40:27|72350.66
21:40:28|72350.66
21:40:29|72350.67
21:40:30|72350.67
21:40:32|72350.67
21:40:33|72350.67
21:40:34|72350.67
21:40:34|72350.67
21:40:36|72350.66
21:40:37|72350.66
21:40:38|72350.66
21:40:39|72350.66
21:40:40|72350.66
21:40:41|72350.66
21:40:42|72350.66
21:40:43|72350.66
21:40:44|72350.66
21:40:45|72350.66
21:40:46|72350.66
21:40:47|72350.66
21:40:48|72350.66
21:40:49|72350.66
21:40:50|72350.66
21:40:51|72350.66
21:40:52|72350.66
21:40:53|72350.66
21:40:54|72350.66
21:40:55|72350.67
21:40:56|72350.67
21:40:57|72350.67
21:40:58|72350.67
21:40:59|72350.67
21:41:00|72350.67
21:41:01|72350.66
21:41:02|72350.66
21:41:03|72350.66
21:41:04|72350.66
21:41:05|72350.65
21:41:06|72350.65
21:41:07|72350.65
21:41:08|72350.65
21:41:09|72350.65
21:41:10|72350.65
21:41:11|72350.65
21:41:12|72350.65
21:41:13|72350.65
21:41:14|72350.65
21:41:15|72350.65
21:41:16|72350.65
21:41:17|72350.65
21:41:18|72350.65
21:41:19|72350.65
21:41:20|72350.65
21:41:21|72350.65
21:41:22|72350.65
21:41:24|72350.65
21:41:25|72350.65
21:41:25|72350.65
21:41:27|72340.96
21:41:29|72347.31
21:41:29|72355.3
21:41:31|72355.3
21:41:32|72355.3
21:41:32|72359.87
21:41:33|72359.87
21:41:35|72359.87
21:41:35|72359.87
21:41:36|72359.88
21:41:38|72359.88
21:41:39|72359.87
21:41:40|72359.87
21:41:41|72359.87
21:41:42|72359.87
21:41:43|72359.88
21:41:45|72362.12
21:41:45|72362.12
21:41:46|72362.12
21:41:47|72406.91
21:41:49|72440.91
21:41:49|72442.74
21:41:50|72442.74
21:41:51|72442.74
21:41:52|72442.74
21:41:53|72456.12
21:41:54|72456.12
21:41:55|72456.12
21:41:56|72456.12
21:41:57|72456.12
21:41:58|72456.12
21:42:00|72456.12
21:42:00|72456.12
21:42:01|72456.12
21:42:02|72456.12
21:42:03|72456.12
21:42:04|72456.12
21:42:05|72456.12
21:42:06|72456.12
21:42:07|72456.12
21:42:08|72456.12
21:42:09|72456.12
21:42:11|72456.12
21:42:11|72456.12
21:42:12|72456.12
21:42:14|72456.12
21:42:15|72448.78
21:42:15|72448.78
21:42:16|72448.78
21:42:17|72448.78
21:42:18|72448.78
21:42:20|72448.78
21:42:20|72448.78
21:42:21|72448.78
21:42:22|72448.78
21:42:24|72448.78
21:42:25|72448.78
21:42:26|72448.78
21:42:27|72448.78
21:42:28|72448.78
21:42:29|72448.78
21:42:30|72448.78
21:42:31|72448.78
21:42:32|72448.78
21:42:33|72448.78
21:42:34|72448.78
21:42:36|72448.78
21:42:37|72448.78
21:42:37|72448.78
21:42:38|72448.78
21:42:39|72448.78
21:42:40|72448.78
21:42:41|72448.78
21:42:43|72448.78
21:42:43|72448.78
21:42:44|72448.78
21:42:45|72448.78
21:42:46|72448.78
21:42:47|72448.78
21:42:48|72448.78
21:42:49|72448.78
21:42:50|72446.85
21:42:51|72446.85
21:42:53|72446.86
21:42:53|72446.86
21:42:54|72446.86
21:42:56|72446.86
21:42:56|72446.86
21:42:58|72446.86
21:42:58|72446.86
21:42:59|72446.86
21:43:00|72446.86
21:43:01|72446.86
21:43:02|72446.86
21:43:03|72446.86
21:43:04|72446.86
21:43:05|72446.85
21:43:06|72446.85
21:43:07|72446.85
21:43:08|72440.42
21:43:09|72440.42
21:43:10|72440.42
21:43:11|72440.42
21:43:12|72440.42
21:43:14|72435.85
21:43:14|72435.85
21:43:15|72435.82
21:43:16|72435.82
21:43:17|72435.82
21:43:18|72435.82
21:43:19|72435.82
21:43:21|72435.82
21:43:21|72435.82
21:43:22|72435.82
21:43:23|72435.82
21:43:24|72435.82
21:43:26|72435.82
21:43:27|72435.82
21:43:28|72435.82
21:43:29|72435.82
21:43:30|72428.7
21:43:31|72428.7
21:43:32|72428.7
21:43:33|72428.7
21:43:34|72428.7
21:43:35|72428.7
21:43:36|72428.7
21:43:37|72428.7
21:43:38|72428.7
21:43:39|72428.7
21:43:41|72428.7
21:43:41|72428.7
21:43:42|72428.7
21:43:43|72428.7
21:43:44|72428.7
21:43:45|72428.7
21:43:46|72428.7
21:43:47|72428.7
21:43:48|72428.7
21:43:49|72428.7
21:43:50|72428.7
21:43:51|72428.83
21:43:52|72428.83
21:43:53|72428.83
21:43:54|72428.83
21:43:55|72428.83
21:43:56|72428.83
21:43:57|72428.83
21:43:59|72428.83
21:43:59|72428.83
21:44:01|72428.83
21:44:01|72428.83
21:44:02|72428.83
21:44:03|72428.83
21:44:04|72428.83
21:44:05|72428.83
21:44:06|72428.83
21:44:07|72428.83
21:44:09|72428.83
21:44:09|72428.83
21:44:11|72428.83
21:44:12|72428.83
21:44:12|72428.83
21:44:13|72428.83
21:44:14|72428.83
21:44:15|72428.83
21:44:16|72428.83
21:44:17|72428.83
21:44:18|72428.83
21:44:19|72428.83
21:44:20|72428.83
21:44:22|72428.83
21:44:22|72428.83
21:44:23|72428.83
21:44:24|72428.83
21:44:26|72428.83
21:44:27|72428.83
21:44:28|72428.83
21:44:29|72428.83
21:44:30|72428.82
21:44:31|72428.82
21:44:32|72428.82
21:44:33|72428.82
21:44:34|72428.83
21:44:35|72428.83
21:44:36|72428.83
21:44:37|72428.83
21:44:38|72428.83
21:44:39|72428.83
21:44:40|72428.83
21:44:41|72428.83
21:44:42|72428.83
21:44:43|72428.83
21:44:45|72428.83
21:44:45|72428.83
21:44:46|72428.83
21:44:47|72428.83
21:44:48|72428.83
21:44:50|72428.82
21:44:50|72428.82
21:44:51|72428.82
21:44:52|72419.16
21:44:53|72419.16
21:44:55|72419.16
21:44:55|72419.16
21:44:57|72419.16
21:44:57|72413.95
21:44:58|72413.95
21:44:59|72413.95
21:45:00|72393.78
21:45:01|72393.78
21:45:02|72393.78
21:45:03|72393.78
21:45:04|72393.78
21:45:06|72393.78
21:45:06|72401.49
21:45:07|72401.49
21:45:08|72401.49
21:45:09|72401.49
21:45:10|72401.49
21:45:11|72401.49
21:45:12|72401.49
21:45:13|72401.49
21:45:14|72401.49
21:45:15|72401.49
21:45:16|72401.49
21:45:17|72408.35
21:45:19|72408.35
21:45:19|72408.35
21:45:20|72408.35
21:45:21|72408.35
21:45:23|72408.35
21:45:23|72408.35
21:45:24|72408.35
21:45:25|72408.35
21:45:26|72408.35
21:45:28|72408.35
21:45:29|72404.83
21:45:30|72404.83
21:45:31|72404.83
21:45:32|72404.83
21:45:33|72404.83
21:45:34|72404.83
21:45:35|72404.83
21:45:36|72404.83
21:45:37|72404.83
21:45:38|72404.83
21:45:39|72404.83
21:45:40|72404.83
21:45:41|72404.83
21:45:42|72404.83
21:45:43|72404.83
21:45:44|72404.83
21:45:45|72404.83
21:45:46|72404.83
21:45:47|72404.83
21:45:48|72404.83
21:45:49|72404.83
21:45:50|72404.83
21:45:51|72404.82
21:45:52|72404.82
21:45:53|72404.82
21:45:54|72404.82
21:45:55|72404.82
21:45:56|72404.82
21:45:57|72404.82
21:45:58|72404.82
21:45:59|72404.82
21:46:00|72404.82
21:46:01|72404.82
21:46:02|72404.82
21:46:03|72404.82
21:46:04|72404.82
21:46:05|72404.82
21:46:06|72404.82
21:46:07|72404.82
21:46:08|72404.82
21:46:09|72404.82
21:46:10|72404.82
21:46:12|72404.82
21:46:12|72404.83
21:46:13|72404.83
21:46:14|72404.83
21:46:15|72404.83
21:46:17|72404.83
21:46:17|72404.83
21:46:18|72404.83
21:46:19|72404.83
21:46:20|72404.83
21:46:21|72404.83
21:46:22|72404.83
21:46:23|72404.83
21:46:24|72404.83
21:46:25|72404.83
21:46:26|72404.83
21:46:27|72404.83
21:46:29|72394.23
21:46:30|72394.23
21:46:31|72394.23
21:46:32|72394.23
21:46:33|72394.23
21:46:34|72394.23
21:46:35|72389.92
21:46:36|72389.92
21:46:37|72389.92
21:46:38|72389.92
21:46:39|72389.92
21:46:40|72389.92
21:46:41|72389.92
21:46:42|72389.92
21:46:43|72380.32
21:46:44|72380.32
21:46:45|72380.32
21:46:46|72380.32
21:46:47|72380.32
21:46:48|72380.32
21:46:49|72380.32
21:46:50|72380.32
21:46:51|72354.85
21:46:52|72354.47
21:46:53|72354.47
21:46:55|72354.47
21:46:55|72354.47
21:46:56|72354.47
21:46:58|72354.47
21:46:58|72354.47
21:46:59|72354.47
21:47:00|72354.47
21:47:01|72354.47
21:47:03|72354.47
21:47:03|72354.47
21:47:04|72354.47
21:47:05|72354.47
21:47:06|72354.47
21:47:07|72354.47
21:47:08|72354.47
21:47:09|72354.47
21:47:10|72354.47
21:47:11|72354.47
21:47:12|72354.47
21:47:13|72354.47
21:47:14|72354.47
21:47:15|72354.84
21:47:16|72354.84
21:47:18|72354.84
21:47:18|72354.84
21:47:20|72354.84
21:47:20|72354.84
21:47:21|72354.84
21:47:22|72354.84
21:47:23|72354.84
21:47:24|72354.84
21:47:25|72354.84
21:47:27|72354.84
21:47:28|72354.84
21:47:28|72354.84
21:47:30|72354.84
21:47:31|72354.84
21:47:31|72354.84
21:47:32|72354.84
21:47:34|72354.84
21:47:35|72354.84
21:47:36|72354.84
21:47:37|72354.83
21:47:38|72354.83
21:47:39|72354.83
21:47:39|72354.83
21:47:40|72354.83
21:47:42|72354.83
21:47:43|72354.83
21:47:43|72354.83
21:47:45|72354.83
21:47:46|72354.83
21:47:47|72354.84
21:47:48|72354.84
21:47:49|72354.84
21:47:50|72354.84
21:47:51|72354.84
21:47:52|72354.84
21:47:53|72354.84
21:47:54|72354.84
21:47:55|72354.84
21:47:56|72354.84
21:47:57|72354.84
21:47:58|72354.84
21:47:59|72354.84
21:48:00|72354.84
21:48:01|72354.84
21:48:02|72354.84
21:48:03|72354.84
21:48:04|72354.84
21:48:05|72354.84
21:48:06|72354.84
21:48:07|72354.84
21:48:08|72354.84
21:48:09|72354.84
21:48:10|72354.84
21:48:11|72354.84
21:48:12|72354.84
21:48:13|72354.84
21:48:14|72354.84
21:48:15|72354.84
21:48:16|72354.84
21:48:17|72354.84
21:48:18|72361.31
21:48:19|72361.31
21:48:20|72361.31
21:48:21|72361.31
21:48:22|72361.31
21:48:23|72361.31
21:48:24|72361.31
21:48:25|72361.31
21:48:26|72361.31
21:48:27|72361.32
21:48:28|72361.32
21:48:29|72361.32
21:48:30|72361.31
21:48:31|72361.31
21:48:32|72361.31
21:48:33|72361.31
21:48:34|72361.31
21:48:35|72360.61
21:48:36|72360.61
21:48:38|72360.61
21:48:38|72357.85
21:48:39|72357.85
21:48:40|72357.85
21:48:41|72357.85
21:48:42|72357.85
21:48:44|72357.85
21:48:44|72357.85
21:48:45|72357.85
21:48:47|72357.85
21:48:48|72357.85
21:48:49|72357.85
21:48:50|72357.85
21:48:51|72357.85
21:48:52|72357.85
21:48:53|72357.85
21:48:54|72357.85
21:48:55|72357.85
21:48:56|72357.85
21:48:57|72357.85
21:48:58|72357.85
21:48:59|72357.85
21:49:00|72357.85
21:49:01|72357.85
21:49:02|72357.85
21:49:03|72357.85
21:49:04|72357.85
21:49:05|72357.85
21:49:06|72357.85
21:49:07|72357.85
21:49:08|72357.85
21:49:09|72357.85
21:49:10|72357.85
21:49:11|72357.85
21:49:12|72357.85
21:49:13|72357.85
21:49:14|72357.85
21:49:15|72357.85
21:49:16|72357.85
21:49:17|72357.85
21:49:18|72357.85
21:49:19|72357.85
21:49:20|72357.85
21:49:21|72357.85
21:49:22|72357.85
21:49:23|72357.85
21:49:24|72357.85
21:49:25|72357.85
21:49:26|72357.85
21:49:27|72357.85
21:49:28|72357.85
21:49:29|72357.85
21:49:30|72357.85
21:49:31|72357.85
21:49:33|72357.85
21:49:33|72357.85
21:49:35|72357.85
21:49:36|72357.85
21:49:36|72357.85
21:49:37|72357.85
21:49:39|72357.85
21:49:40|72357.85
21:49:41|72357.85
21:49:42|72357.85
21:49:43|72357.85
21:49:44|72357.85
21:49:46|72357.85
21:49:47|72357.85
21:49:47|72357.85
21:49:49|72357.85
21:49:49|72357.85
21:49:51|72357.85
21:49:51|72357.85
21:49:53|72357.85
21:49:53|72357.85
21:49:55|72357.85
21:49:55|72357.85
21:49:56|72357.85
21:49:57|72357.85
21:49:58|72357.85
21:49:59|72357.85
21:50:01|72357.85
21:50:01|72357.85
21:50:02|72357.85
21:50:04|72357.86
21:50:04|72357.86
21:50:05|72357.86
21:50:06|72357.86
21:50:07|72357.86
21:50:08|72357.86
21:50:09|72357.86
21:50:10|72357.86
21:50:11|72357.86
21:50:12|72357.86
21:50:13|72357.86
21:50:14|72357.86
21:50:15|72357.85
21:50:16|72356.74
21:50:17|72356.74
21:50:18|72356.74
21:50:19|72356.74
21:50:20|72356.74
21:50:22|72356.74
21:50:22|72356.74
21:50:23|72356.74
21:50:24|72356.74
21:50:25|72356.74
21:50:27|72356.74
21:50:27|72356.74
21:50:28|72356.74
21:50:29|72356.74
21:50:30|72356.74
21:50:31|72356.74
21:50:33|72356.74
21:50:34|72356.74
21:50:35|72356.74
21:50:36|72356.74
21:50:38|72356.74
21:50:39|72356.74
21:50:40|72356.74
21:50:41|72356.74
21:50:42|72356.73
21:50:42|72356.73
21:50:44|72356.17
21:50:45|72356.17
21:50:46|72356.17
21:50:47|72356.17
21:50:48|72356.17
21:50:50|72356.17
21:50:50|72355.61
21:50:51|72355.61
21:50:52|72355.61
21:50:54|72355.61
21:50:55|72355.61
21:50:55|72355.61
21:50:56|72352.64
21:50:57|72348.79
21:50:58|72348.79
21:50:59|72348.79
21:51:01|72348.79
21:51:01|72348.8
21:51:02|72347.68
21:51:03|72347.68
21:51:04|72346.75
21:51:05|72342.93
21:51:06|72342.93
21:51:07|72342.93
21:51:08|72342.93
21:51:09|72342.93
21:51:10|72342.93
21:51:11|72342.93
21:51:12|72342.93
21:51:13|72340.43
21:51:15|72340.43
21:51:15|72331.24
21:51:16|72331.24
21:51:17|72331.24
21:51:19|72331.24
21:51:19|72331.24
21:51:20|72331.24
21:51:21|72331.24
21:51:22|72331.24
21:51:23|72331.24
21:51:24|72331.24
21:51:25|72331.24
21:51:26|72326.03
21:51:27|72326.03
21:51:29|72326.03
21:51:29|72324.17
21:51:30|72324.17
21:51:31|72324.17
21:51:33|72324.17
21:51:34|72324.17
21:51:35|72324.17
21:51:36|72324.17
21:51:37|72324.17
21:51:38|72324.17
21:51:39|72324.17
21:51:40|72324.17
21:51:42|72324.54
21:51:42|72324.54
21:51:44|72324.54
21:51:45|72324.54
21:51:45|72324.54
21:51:46|72324.54
21:51:48|72324.54
21:51:48|72324.54
21:51:50|72324.54
21:51:50|72324.54
21:51:52|72324.54
21:51:52|72324.54
21:51:53|72324.54
21:51:54|72325.
21:51:55|72325.
21:51:56|72325.
21:51:57|72325.
21:51:58|72325.
21:51:59|72325.
21:52:00|72325.
21:52:02|72325.
21:52:02|72325.
21:52:03|72325.
21:52:05|72325.
21:52:06|72325.
21:52:07|72325.
21:52:08|72325.
21:52:09|72325.
21:52:10|72325.
21:52:11|72325.
21:52:12|72325.
21:52:13|72325.
21:52:14|72325.
21:52:15|72325.
21:52:16|72325.
21:52:17|72325.
21:52:18|72325.
21:52:19|72325.
21:52:20|72325.
21:52:21|72325.
21:52:22|72325.
21:52:23|72325.
21:52:24|72325.
21:52:25|72325.
21:52:27|72325.
21:52:27|72325.
21:52:28|72325.
21:52:29|72325.
21:52:30|72325.
21:52:32|72325.
21:52:33|72325.
21:52:35|72331.54
21:52:36|72331.54
21:52:36|72331.54
21:52:38|72331.54
21:52:39|72331.54
21:52:39|72331.54
21:52:41|72331.54
21:52:41|72331.54
21:52:43|72331.54
21:52:44|72331.54
21:52:45|72331.54
21:52:45|72331.54
21:52:47|72331.54
21:52:47|72324.99
21:52:49|72324.99
21:52:50|72324.99
21:52:50|72324.99
21:52:52|72324.99
21:52:53|72324.99
21:52:53|72324.99
21:52:55|72324.99
21:52:56|72324.99
21:52:57|72324.99
21:52:58|72324.99
21:52:59|72324.99
21:53:00|72324.99
21:53:01|72324.98
21:53:02|72324.98
21:53:03|72324.98
21:53:04|72324.88
21:53:05|72324.88
21:53:06|72324.88
21:53:07|72324.88
21:53:08|72324.88
21:53:09|72324.88
21:53:10|72324.98
21:53:11|72324.98
21:53:12|72324.98
21:53:13|72324.98
21:53:14|72324.98
21:53:15|72324.98
21:53:16|72324.98
21:53:17|72324.98
21:53:18|72324.98
21:53:19|72324.98
21:53:20|72324.98
21:53:21|72324.98
21:53:22|72324.98
21:53:23|72324.98
21:53:24|72324.98
21:53:25|72324.98
21:53:26|72324.98
21:53:27|72324.98
21:53:28|72324.98
21:53:29|72324.98
21:53:30|72324.98
21:53:31|72324.98
21:53:32|72324.98
21:53:33|72324.98
21:53:34|72324.98
21:53:35|72324.98
21:53:37|72324.98
21:53:38|72324.98
21:53:38|72324.98
21:53:39|72324.98
21:53:41|72324.98
21:53:42|72324.98
21:53:43|72324.98
21:53:44|72325.8
21:53:45|72325.8
21:53:46|72325.8
21:53:47|72325.79
21:53:48|72325.79
21:53:49|72325.79
21:53:50|72325.8
21:53:51|72325.89
21:53:52|72325.89
21:53:53|72325.89
21:53:54|72325.89
21:53:55|72325.89
21:53:56|72325.89
21:53:57|72325.89
21:53:58|72329.78
21:53:59|72329.78
21:54:00|72329.78
21:54:01|72329.78
21:54:02|72329.78
21:54:03|72329.78
21:54:04|72329.78
21:54:05|72329.78
21:54:06|72329.78
21:54:07|72322.96
21:54:08|72324.
21:54:09|72324.
21:54:10|72324.
21:54:11|72324.
21:54:12|72324.
21:54:13|72324.
21:54:14|72324.
21:54:15|72324.
21:54:16|72324.
21:54:17|72324.
21:54:18|72324.
21:54:19|72324.
21:54:20|72324.
21:54:21|72324.
21:54:22|72324.
21:54:23|72324.
21:54:24|72324.
21:54:25|72324.
21:54:26|72324.
21:54:27|72324.
21:54:28|72324.
21:54:29|72324.
21:54:30|72324.
21:54:31|72324.
21:54:33|72324.
21:54:33|72324.
21:54:34|72324.
21:54:36|72325.2
21:54:37|72328.
21:54:38|72328.
21:54:39|72328.
21:54:40|72328.
21:54:41|72335.03
21:54:42|72336.96
21:54:43|72348.
21:54:44|72348.
21:54:45|72348.
21:54:46|72348.
21:54:47|72348.
21:54:48|72348.
21:54:49|72348.
21:54:50|72348.
21:54:51|72348.
21:54:52|72355.99
21:54:53|72355.99
21:54:54|72358.23
21:54:55|72356.7
21:54:56|72362.52
21:54:58|72362.52
21:54:58|72362.52
21:54:59|72362.52
21:55:01|72366.99
21:55:02|72370.44
21:55:03|72370.44
21:55:04|72370.44
21:55:05|72370.44
21:55:06|72370.44
21:55:07|72376.
21:55:08|72376.
21:55:09|72376.
21:55:10|72376.
21:55:11|72376.
21:55:12|72376.
21:55:13|72376.
21:55:14|72376.
21:55:15|72376.
21:55:16|72376.
21:55:17|72376.
21:55:18|72376.
21:55:19|72376.
21:55:20|72376.
21:55:21|72376.
21:55:22|72377.35
21:55:23|72377.35
21:55:24|72377.35
21:55:25|72377.35
21:55:26|72377.35
21:55:27|72377.35
21:55:28|72377.35
21:55:29|72377.35
21:55:30|72377.35
21:55:31|72377.35
21:55:32|72377.35
21:55:33|72377.34
21:55:34|72377.34
21:55:35|72377.34
21:55:36|72380.
21:55:38|72380.
21:55:39|72380.
21:55:39|72384.41
21:55:41|72384.41
21:55:42|72384.41
21:55:43|72386.2
21:55:44|72386.2
21:55:45|72386.2
21:55:46|72386.2
21:55:47|72386.2
21:55:48|72386.2
21:55:49|72386.2
21:55:50|72386.2
21:55:51|72392.71
21:55:52|72392.71
21:55:53|72392.71
21:55:54|72392.71
21:55:55|72392.71
21:55:56|72392.71
21:55:57|72394.95
21:55:58|72394.95
21:55:59|72394.95
21:56:00|72397.92
21:56:01|72397.92
21:56:02|72397.92
21:56:03|72397.92
21:56:04|72397.92
21:56:05|72404.
21:56:06|72404.
21:56:07|72404.
21:56:08|72404.
21:56:09|72404.
21:56:10|72404.
21:56:11|72404.
21:56:12|72404.
21:56:13|72404.
21:56:14|72404.
21:56:15|72404.
21:56:16|72404.
21:56:17|72404.
21:56:18|72404.
21:56:20|72404.
21:56:20|72404.
21:56:21|72404.
21:56:22|72404.
21:56:23|72404.
21:56:24|72404.
21:56:25|72403.99
21:56:26|72403.99
21:56:28|72403.99
21:56:28|72403.99
21:56:29|72403.99
21:56:30|72403.99
21:56:31|72403.99
21:56:32|72403.99
21:56:33|72403.99
21:56:34|72404.83
21:56:36|72404.83
21:56:36|72412.
21:56:38|72411.99
21:56:39|72411.99
21:56:40|72411.99
21:56:41|72411.99
21:56:42|72411.99
21:56:43|72411.99
21:56:44|72411.99
21:56:45|72411.99
21:56:46|72424.
21:56:47|72424.
21:56:48|72424.
21:56:50|72424.
21:56:50|72424.
21:56:52|72432.
21:56:53|72432.
21:56:54|72432.
21:56:55|72432.
21:56:56|72432.
21:56:57|72432.
21:56:58|72432.
21:56:59|72437.35
21:57:00|72439.99
21:57:01|72439.99
21:57:02|72439.99
21:57:03|72439.99
21:57:04|72439.99
21:57:05|72439.99
21:57:06|72439.99
21:57:07|72444.
21:57:08|72444.
21:57:09|72444.
21:57:10|72444.
21:57:11|72444.
21:57:12|72444.
21:57:13|72444.
21:57:14|72444.
21:57:15|72444.
21:57:16|72444.
21:57:17|72444.
21:57:18|72444.
21:57:19|72455.98
21:57:20|72543.97
21:57:21|72602.02
21:57:22|72557.44
21:57:23|72547.9
21:57:24|72556.
21:57:25|72544.
21:57:26|72540.
21:57:27|72540.
21:57:28|72540.
21:57:29|72540.
21:57:30|72540.
21:57:31|72527.98
21:57:32|72527.98
21:57:33|72527.98
21:57:34|72527.98
21:57:35|72527.97
21:57:36|72527.97
21:57:37|72527.97
21:57:39|72527.97
21:57:40|72527.97
21:57:42|72527.97
21:57:42|72527.97
21:57:44|72527.97
21:57:45|72527.97
21:57:46|72527.97
21:57:46|72527.97
21:57:47|72527.96
21:57:48|72519.73
21:57:50|72519.73
21:57:51|72523.98
21:57:51|72523.98
21:57:52|72523.98
21:57:53|72523.98
21:57:54|72523.98
21:57:56|72523.98
21:57:57|72523.98
21:57:58|72523.98
21:57:59|72527.98
21:58:00|72527.98
21:58:01|72527.98
21:58:02|72527.98
21:58:04|72527.98
21:58:04|72540.
21:58:05|72551.99
21:58:06|72551.99
21:58:07|72551.99
21:58:09|72551.99
21:58:09|72551.99
21:58:10|72551.99
21:58:11|72551.99
21:58:13|72551.99
21:58:14|72564.
21:58:15|72564.
21:58:16|72564.
21:58:16|72596.
21:58:17|72612.
21:58:18|72612.
21:58:19|72612.
21:58:20|72608.34
21:58:21|72608.34
21:58:22|72608.34
21:58:23|72608.34
21:58:24|72548.02
21:58:25|72548.02
21:58:26|72548.02
21:58:27|72548.02
21:58:28|72548.02
21:58:30|72548.02
21:58:30|72548.02
21:58:31|72548.02
21:58:32|72552.
21:58:33|72552.
21:58:34|72555.98
21:58:36|72555.98
21:58:36|72555.36
21:58:37|72555.36
21:58:38|72555.36
21:58:39|72555.36
21:58:40|72558.18
21:58:41|72558.18
21:58:43|72558.18
21:58:43|72558.18
21:58:45|72558.18
21:58:45|72558.18
21:58:47|72558.18
21:58:48|72558.18
21:58:49|72558.18
21:58:49|72558.18
21:58:51|72558.18
21:58:51|72558.18
21:58:52|72558.18
21:58:53|72558.18
21:58:55|72558.18
21:58:57|72558.18
21:58:57|72556.01
21:58:58|72556.01
21:59:00|72548.
21:59:00|72546.94
21:59:01|72546.94
21:59:03|72546.94
21:59:03|72546.94
21:59:05|72546.94
21:59:05|72546.94
21:59:07|72546.94
21:59:07|72544.04
21:59:08|72544.04
21:59:10|72544.04
21:59:11|72520.37
21:59:11|72520.37
21:59:13|72520.37
21:59:14|72523.99
21:59:14|72544.
21:59:15|72544.
21:59:17|72556.
21:59:18|72556.
21:59:19|72556.
21:59:20|72556.
21:59:21|72556.
21:59:22|72561.91
21:59:23|72561.9
21:59:24|72561.9
21:59:25|72561.9
21:59:26|72561.9
21:59:27|72561.9
21:59:28|72561.9
21:59:29|72561.9
21:59:30|72561.93
21:59:31|72561.93
21:59:32|72561.93
21:59:33|72561.93
21:59:34|72561.93
21:59:35|72561.93
21:59:36|72561.93
21:59:37|72561.93
21:59:38|72561.93
21:59:39|72561.93
21:59:40|72561.93
21:59:41|72561.93
21:59:42|72561.93
21:59:44|72561.93
21:59:45|72561.93
21:59:45|72561.93
21:59:47|72561.93
21:59:48|72561.93
21:59:48|72561.93
21:59:50|72561.93
21:59:51|72561.93
21:59:53|72560.03
21:59:54|72560.03
21:59:55|72560.03
21:59:56|72560.03
21:59:56|72560.03
21:59:57|72560.03
21:59:58|72560.03
21:59:59|72560.03
22:00:00|72560.03
22:00:01|72532.
22:00:02|72532.
22:00:03|72532.
22:00:04|72532.
22:00:05|72532.
22:00:06|72532.
22:00:08|72533.04
22:00:09|72533.04
22:00:10|72535.28
22:00:11|72535.28
22:00:12|72535.29
22:00:13|72535.29
22:00:14|72543.99
22:00:15|72543.99
22:00:16|72543.99
22:00:17|72543.99
22:00:18|72543.99
22:00:19|72543.99
22:00:20|72543.99
22:00:21|72543.99
22:00:22|72551.93
22:00:23|72563.99
22:00:24|72567.98
22:00:25|72567.98
22:00:26|72567.98
22:00:27|72567.98
22:00:28|72567.98
22:00:29|72567.98
22:00:30|72567.98
22:00:31|72567.98
22:00:32|72567.98
22:00:33|72583.98
22:00:34|72583.98
22:00:35|72576.76
22:00:36|72549.58
22:00:37|72549.58
22:00:38|72538.02
22:00:39|72538.01
22:00:40|72528.37
22:00:41|72528.37
22:00:42|72528.37
22:00:43|72526.12
22:00:44|72526.12
22:00:45|72516.
22:00:46|72516.
22:00:48|72516.
22:00:48|72516.
22:00:49|72516.
22:00:51|72516.
22:00:51|72497.87
22:00:53|72497.87
22:00:54|72492.65
22:00:55|72492.65
22:00:56|72478.72
22:00:57|72478.72
22:00:58|72475.14
22:00:59|72468.27
22:01:00|72468.27
22:01:01|72467.56
22:01:02|72467.56
22:01:03|72467.56
22:01:04|72467.56
22:01:05|72467.56
22:01:06|72467.56
22:01:07|72467.56
22:01:08|72467.56
22:01:09|72467.56
22:01:10|72467.56
22:01:12|72456.53
22:01:13|72479.98
22:01:13|72512.44
22:01:15|72512.44
22:01:15|72512.44
22:01:16|72512.44
22:01:17|72512.44
22:01:18|72512.44
22:01:19|72505.02
22:01:20|72505.02
22:01:22|72505.02
22:01:22|72505.02
22:01:23|72505.89
22:01:24|72505.89
22:01:26|72505.89
22:01:26|72506.33
22:01:27|72506.33
22:01:29|72506.33
22:01:29|72506.33
22:01:30|72506.33
22:01:32|72506.33
22:01:32|72506.33
22:01:33|72512.02
22:01:34|72512.02
22:01:35|72512.02
22:01:36|72512.02
22:01:38|72512.02
22:01:38|72512.02
22:01:39|72512.
22:01:41|72524.
22:01:41|72524.
22:01:43|72535.51
22:01:44|72535.51
22:01:45|72535.51
22:01:46|72539.98
22:01:47|72539.98
22:01:48|72539.98
22:01:49|72554.65
22:01:50|72554.65
22:01:51|72554.65
22:01:52|72554.65
22:01:53|72554.65
22:01:55|72556.
22:01:56|72556.
22:01:56|72556.
22:01:57|72559.99
22:01:58|72559.99
22:01:59|72559.99
22:02:01|72550.77
22:02:01|72528.
22:02:02|72528.
22:02:03|72528.
22:02:05|72528.
22:02:05|72528.
22:02:07|72528.
22:02:08|72528.
22:02:08|72528.
22:02:09|72524.61
22:02:10|72524.61
22:02:11|72517.73
22:02:13|72517.73
22:02:13|72517.73
22:02:14|72517.73
22:02:15|72517.73
22:02:17|72517.73
22:02:18|72517.73
22:02:19|72517.73
22:02:19|72517.73
22:02:20|72517.72
22:02:22|72517.72
22:02:22|72511.19
22:02:23|72511.19
22:02:24|72511.19
22:02:26|72511.19
22:02:27|72511.19
22:02:28|72511.19
22:02:28|72505.07
22:02:30|72505.07
22:02:31|72505.07
22:02:32|72505.07
22:02:33|72505.07
22:02:34|72502.82
22:02:35|72502.82
22:02:36|72502.82
22:02:37|72497.6
22:02:38|72477.25
22:02:39|72466.04
22:02:40|72466.04
22:02:41|72466.04
22:02:42|72466.04
22:02:43|72466.04
22:02:45|72466.04
22:02:46|72466.04
22:02:46|72466.04
22:02:48|72466.04
22:02:49|72466.04
22:02:50|72466.04
22:02:51|72466.04
22:02:52|72466.04
22:02:53|72466.04
22:02:54|72449.54
22:02:55|72449.54
22:02:56|72448.73
22:02:57|72448.73
22:02:58|72448.73
22:02:59|72448.73
22:03:00|72448.73
22:03:01|72448.73
22:03:03|72448.73
22:03:03|72448.73
22:03:04|72448.73
22:03:05|72448.73
22:03:06|72448.73
22:03:07|72422.6
22:03:09|72446.62
22:03:10|72446.62
22:03:11|72446.62
22:03:12|72446.62
22:03:12|72481.03
22:03:14|72487.98
22:03:14|72518.34
22:03:16|72518.34
22:03:17|72518.34
22:03:17|72511.67
22:03:19|72511.67
22:03:19|72511.67
22:03:20|72511.67
22:03:22|72511.67
22:03:23|72521.78
22:03:23|72523.8
22:03:24|72525.6
22:03:25|72525.61
22:03:26|72525.61
22:03:27|72525.61
22:03:28|72525.61
22:03:30|72531.97
22:03:31|72531.97
22:03:31|72531.97
22:03:33|72531.97
22:03:34|72531.97
22:03:35|72531.97
22:03:35|72496.61
22:03:37|72496.61
22:03:38|72496.48
22:03:39|72496.48
22:03:39|72492.12
22:03:41|72492.12
22:03:42|72492.12
22:03:43|72492.12
22:03:44|72492.12
22:03:46|72492.12
22:03:47|72492.12
22:03:48|72492.12
22:03:49|72492.12
22:03:50|72492.12
22:03:51|72492.12
22:03:52|72492.12
22:03:53|72492.12
22:03:54|72492.12
22:03:55|72492.12
22:03:56|72468.
22:03:59|72472.
22:04:00|72475.61
22:04:00|72475.61
22:04:02|72475.61
22:04:03|72475.61
22:04:04|72504.01
22:04:04|72531.97
22:04:06|72531.97
22:04:07|72531.97
22:04:08|72531.97
22:04:09|72531.97
22:04:10|72531.97
22:04:11|72531.97
22:04:12|72536.02
22:04:13|72536.02
22:04:14|72536.02
22:04:15|72536.02
22:04:16|72536.02
22:04:17|72539.98
22:04:18|72539.12
22:04:19|72539.12
22:04:20|72539.12
22:04:21|72539.12
22:04:22|72539.12
22:04:23|72539.12
22:04:24|72539.12
22:04:25|72539.12
22:04:26|72551.98
22:04:27|72551.98
22:04:28|72551.99
22:04:29|72551.99
22:04:30|72551.99
22:04:31|72551.99
22:04:32|72616.14
22:04:33|72636.
22:04:34|72624.
22:04:35|72624.
22:04:36|72624.
22:04:37|72624.
22:04:38|72613.45
22:04:39|72597.24
22:04:41|72575.98
22:04:41|72568.5
22:04:42|72564.
22:04:43|72559.98
22:04:44|72585.58
22:04:45|72585.58
22:04:46|72599.71
22:04:47|72599.97
22:04:48|72605.45
22:04:50|72605.45
22:04:51|72605.45
22:04:51|72605.45
22:04:52|72618.83
22:04:54|72618.83
22:04:55|72597.23
22:04:55|72592.
22:04:57|72584.01
22:04:58|72584.01
22:04:58|72596.
22:05:00|72596.
22:05:01|72589.84
22:05:01|72589.84
22:05:03|72580.7
22:05:04|72580.7
22:05:05|72580.7
22:05:06|72580.7
22:05:06|72580.7
22:05:07|72615.62
22:05:08|72615.62
22:05:09|72615.62
22:05:11|72604.01
22:05:12|72604.01
22:05:12|72604.01
22:05:14|72604.01
22:05:15|72604.01
22:05:16|72583.49
22:05:17|72591.99
22:05:18|72604.01
22:05:19|72587.95
22:05:20|72587.95
22:05:21|72587.95
22:05:22|72612.
22:05:23|72612.
22:05:24|72611.99
22:05:25|72611.99
22:05:26|72611.99
22:05:27|72599.62
22:05:28|72599.62
22:05:29|72608.39
22:05:30|72608.
22:05:31|72619.98
22:05:32|72616.04
22:05:33|72623.99
22:05:34|72632.62
22:05:35|72632.62
22:05:36|72616.
22:05:37|72616.
22:05:38|72615.99
22:05:39|72619.99
22:05:40|72619.99
22:05:41|72619.99
22:05:42|72632.
22:05:43|72632.
22:05:44|72632.
22:05:45|72632.
22:05:46|72628.
22:05:47|72628.
22:05:48|72635.96
22:05:49|72635.96
22:05:50|72620.01
22:05:52|72620.01
22:05:53|72620.01
22:05:53|72620.01
22:05:55|72620.01
22:05:56|72620.02
22:05:57|72632.01
22:05:58|72632.01
22:05:59|72632.01
22:06:00|72632.01
22:06:01|72632.
22:06:02|72632.
22:06:03|72632.
22:06:04|72632.
22:06:05|72632.
22:06:06|72592.
22:06:07|72592.
22:06:08|72592.
22:06:09|72592.
22:06:10|72588.04
22:06:11|72584.1
22:06:12|72584.1
22:06:13|72584.1
22:06:14|72584.1
22:06:15|72584.1
22:06:16|72584.1
22:06:17|72584.1
22:06:18|72582.76
22:06:20|72582.76
22:06:20|72582.76
22:06:21|72582.76
22:06:22|72582.76
22:06:23|72582.76
22:06:24|72576.
22:06:25|72576.
22:06:26|72576.
22:06:28|72576.
22:06:28|72570.98
22:06:29|72570.98
22:06:30|72570.98
22:06:32|72570.98
22:06:32|72584.
22:06:33|72580.45
22:06:34|72571.99
22:06:35|72571.99
22:06:37|72571.99
22:06:38|72571.99
22:06:39|72614.41
22:06:40|72614.41
22:06:41|72614.41
22:06:42|72614.41
22:06:43|72614.41
22:06:44|72616.
22:06:45|72616.
22:06:46|72616.
22:06:48|72616.
22:06:49|72606.5
22:06:51|72606.5
22:06:52|72606.5
22:06:52|72580.02
22:06:54|72580.02
22:06:54|72564.01
22:06:55|72564.01
22:06:56|72564.01
22:06:57|72557.8
22:06:58|72557.8
22:06:59|72557.8
22:07:00|72556.
22:07:01|72556.
22:07:03|72571.44
22:07:04|72571.44
22:07:05|72595.99
22:07:07|72584.
22:07:07|72584.
22:07:09|72584.
22:07:09|72584.
22:07:11|72584.
22:07:11|72556.01
22:07:12|72545.53
22:07:13|72545.53
22:07:15|72547.99
22:07:16|72547.99
22:07:16|72547.99
22:07:17|72547.98
22:07:18|72535.05
22:07:19|72535.05
22:07:21|72535.05
22:07:22|72560.
22:07:23|72548.03
22:07:24|72548.03
22:07:25|72548.03
22:07:26|72548.03
22:07:27|72548.03
22:07:28|72548.03
22:07:29|72548.03
22:07:29|72548.03
22:07:31|72548.02
22:07:32|72548.02
22:07:34|72548.02
22:07:35|72548.02
22:07:35|72559.97
22:07:37|72559.97
22:07:37|72559.97
22:07:38|72559.96
22:07:39|72559.96
22:07:40|72559.96
22:07:41|72559.96
22:07:42|72592.69
22:07:44|72603.96
22:07:44|72603.96
22:07:45|72579.4
22:07:47|72548.
22:07:47|72548.
22:07:50|72548.
22:07:51|72548.
22:07:52|72548.
22:07:52|72548.
22:07:54|72548.
22:07:55|72541.22
22:07:55|72541.22
22:07:56|72541.22
22:07:58|72541.21
22:07:58|72541.21
22:08:00|72541.21
22:08:00|72541.21
22:08:01|72541.21
22:08:02|72555.98
22:08:03|72555.98
22:08:05|72555.57
22:08:05|72553.8
22:08:07|72553.8
22:08:07|72553.8
22:08:09|72553.8
22:08:10|72553.8
22:08:11|72553.8
22:08:12|72553.8
22:08:13|72553.8
22:08:14|72546.8
22:08:15|72546.8
22:08:16|72546.8
22:08:17|72546.8
22:08:18|72546.8
22:08:19|72546.8
22:08:20|72546.8
22:08:21|72546.8
22:08:22|72546.8
22:08:23|72546.8
22:08:24|72550.22
22:08:25|72576.
22:08:26|72580.
22:08:27|72580.
22:08:28|72583.98
22:08:29|72583.98
22:08:30|72583.98
22:08:31|72583.98
22:08:32|72583.98
22:08:33|72583.98
22:08:34|72591.99
22:08:35|72591.99
22:08:36|72591.99
22:08:37|72591.99
22:08:38|72591.99
22:08:39|72608.91
22:08:40|72614.11
22:08:41|72614.11
22:08:42|72614.11
22:08:43|72614.11
22:08:44|72614.11
22:08:45|72627.24
22:08:46|72627.24
22:08:47|72627.24
22:08:48|72627.24
22:08:49|72623.99
22:08:51|72623.99
22:08:52|72623.99
22:08:53|72623.99
22:08:54|72623.99
22:08:55|72623.99
22:08:56|72623.99
22:08:57|72623.99
22:08:59|72624.25
22:09:00|72626.94
22:09:01|72626.94
22:09:02|72629.18
22:09:03|72629.18
22:09:04|72629.18
22:09:04|72629.18
22:09:05|72629.18
22:09:07|72614.62
22:09:07|72598.62
22:09:09|72598.62
22:09:10|72598.62
22:09:10|72598.63
22:09:11|72598.63
22:09:12|72603.23
22:09:14|72603.23
22:09:15|72603.23
22:09:16|72603.24
22:09:17|72603.24
22:09:18|72603.24
22:09:19|72603.24
22:09:20|72603.24
22:09:21|72603.24
22:09:22|72603.24
22:09:23|72603.35
22:09:24|72603.35
22:09:25|72603.35
22:09:26|72603.35
22:09:27|72603.35
22:09:28|72603.35
22:09:29|72603.35
22:09:30|72624.
22:09:31|72624.
22:09:32|72624.
22:09:33|72624.
22:09:34|72624.
22:09:35|72624.
22:09:36|72624.
22:09:37|72624.
22:09:38|72624.
22:09:39|72614.84
22:09:40|72606.84
22:09:41|72606.84
22:09:42|72606.84
22:09:43|72606.84
22:09:44|72605.41
22:09:45|72605.41
22:09:46|72605.41
22:09:47|72605.41
22:09:48|72605.41
22:09:49|72605.41
22:09:50|72605.41
22:09:52|72605.41
22:09:53|72605.42
22:09:54|72605.42
22:09:55|72610.65
22:09:56|72610.65
22:09:57|72610.65
22:09:58|72610.65
22:09:59|72610.65
22:10:01|72608.4
22:10:01|72608.4
22:10:03|72603.57
22:10:03|72592.01
22:10:05|72592.01
22:10:06|72594.01
22:10:06|72594.01
22:10:08|72594.01
22:10:09|72606.07
22:10:09|72600.06
22:10:11|72600.06
22:10:12|72600.06
22:10:13|72600.06
22:10:14|72600.06
22:10:15|72600.06
22:10:16|72588.3
22:10:17|72588.3
22:10:18|72588.3
22:10:19|72588.3
22:10:20|72588.3
22:10:21|72588.3
22:10:22|72588.3
22:10:23|72588.3
22:10:25|72588.3
22:10:25|72591.44
22:10:26|72591.45
22:10:27|72591.45
22:10:28|72591.45
22:10:29|72596.64
22:10:31|72580.01
22:10:31|72580.01
22:10:33|72580.73
22:10:34|72580.73
22:10:34|72580.73
22:10:35|72580.73
22:10:36|72580.73
22:10:37|72580.73
22:10:38|72580.73
22:10:39|72577.75
22:10:41|72577.75
22:10:41|72564.02
22:10:43|72564.02
22:10:43|72564.02
22:10:45|72564.02
22:10:45|72564.02
22:10:46|72564.02
22:10:47|72567.99
22:10:48|72536.
22:10:50|72536.
22:10:50|72536.
22:10:53|72547.38
22:10:53|72547.38
22:10:55|72547.38
22:10:56|72547.38
22:10:56|72547.38
22:10:57|72547.38
22:10:58|72547.38
22:10:59|72554.72
22:11:01|72554.72
22:11:02|72554.72
22:11:02|72554.72
22:11:03|72554.72
22:11:05|72579.99
22:11:06|72579.99
22:11:06|72579.99
22:11:07|72579.99
22:11:08|72579.99
22:11:09|72579.99
22:11:10|72592.
22:11:11|72580.74
22:11:12|72580.74
22:11:14|72580.74
22:11:15|72580.74
22:11:16|72580.74
22:11:17|72580.74
22:11:18|72580.74
22:11:19|72595.99
22:11:20|72595.99
22:11:21|72595.99
22:11:22|72595.99
22:11:23|72595.99
22:11:24|72595.99
22:11:25|72595.99
22:11:26|72595.99
22:11:27|72595.99
22:11:28|72595.99
22:11:29|72596.25
22:11:30|72596.25
22:11:31|72596.25
22:11:32|72616.
22:11:33|72616.
22:11:34|72616.
22:11:35|72616.
22:11:36|72616.
22:11:37|72616.
22:11:38|72616.
22:11:39|72616.
22:11:40|72616.
22:11:41|72616.
22:11:42|72616.
22:11:43|72616.
22:11:44|72616.
22:11:45|72616.
22:11:46|72616.
22:11:47|72616.
22:11:48|72616.
22:11:49|72616.
22:11:50|72616.
22:11:51|72608.43
22:11:52|72608.43
22:11:53|72608.43
22:11:55|72608.43
22:11:56|72604.
22:11:57|72604.
22:11:59|72604.
22:12:00|72604.
22:12:01|72603.11
22:12:01|72603.11
22:12:02|72603.11
22:12:04|72586.04
22:12:04|72586.04
22:12:06|72603.99
22:12:07|72603.99
22:12:08|72603.99
22:12:09|72607.99
22:12:10|72607.61
22:12:11|72607.61
22:12:13|72607.61
22:12:13|72607.61
22:12:15|72607.61
22:12:16|72607.61
22:12:17|72607.61
22:12:17|72608.37
22:12:18|72608.37
22:12:20|72608.37
22:12:20|72608.37
22:12:21|72608.37
22:12:23|72608.37
22:12:23|72608.37
22:12:24|72608.37
22:12:26|72608.37
22:12:27|72608.37
22:12:27|72608.37
22:12:29|72608.37
22:12:29|72608.37
22:12:30|72608.37
22:12:31|72583.01
22:12:32|72583.01
22:12:34|72583.01
22:12:34|72583.01
22:12:36|72583.01
22:12:37|72583.01
22:12:37|72580.73
22:12:38|72580.73
22:12:39|72580.73
22:12:41|72580.73
22:12:41|72580.73
22:12:42|72580.73
22:12:44|72580.73
22:12:45|72580.73
22:12:46|72580.73
22:12:47|72580.73
22:12:47|72580.73
22:12:48|72580.73
22:12:50|72568.01
22:12:51|72568.01
22:12:52|72568.01
22:12:53|72568.01
22:12:53|72568.01
22:12:55|72568.01
22:12:56|72568.01
22:12:57|72583.54
22:12:58|72583.54
22:12:59|72583.54
22:13:00|72583.54
22:13:01|72583.54
22:13:02|72583.54
22:13:03|72583.54
22:13:04|72583.54
22:13:05|72583.54
22:13:06|72583.54
22:13:07|72583.54
22:13:08|72583.54
22:13:09|72583.54
22:13:10|72583.54
22:13:11|72583.54
22:13:12|72583.54
22:13:13|72583.54
22:13:14|72583.54
22:13:15|72583.54
22:13:16|72580.01
22:13:17|72591.99
22:13:18|72591.99
22:13:19|72591.99
22:13:20|72591.99
22:13:21|72591.99
22:13:22|72591.99
22:13:23|72591.99
22:13:24|72591.99
22:13:25|72591.99
22:13:27|72591.99
22:13:27|72591.99
22:13:28|72591.99
22:13:29|72591.99
22:13:30|72591.99
22:13:31|72568.01
22:13:32|72568.01
22:13:33|72568.01
22:13:34|72568.01
22:13:35|72571.98
22:13:36|72596.
22:13:37|72596.
22:13:38|72596.
22:13:39|72596.
22:13:40|72619.98
22:13:41|72619.98
22:13:42|72619.98
22:13:43|72619.98
22:13:44|72619.98
22:13:46|72619.98
22:13:46|72619.98
22:13:47|72619.98
22:13:48|72619.98
22:13:49|72600.
22:13:50|72592.46
22:13:51|72607.99
22:13:52|72608.
22:13:53|72608.
22:13:55|72608.
22:13:57|72608.
22:13:58|72608.
22:13:58|72608.
22:13:59|72608.
22:14:01|72608.
22:14:01|72608.
22:14:02|72608.
22:14:04|72608.
22:14:04|72608.
22:14:06|72604.02
22:14:07|72604.02
22:14:08|72604.02
22:14:09|72604.02
22:14:10|72604.02
22:14:11|72604.02
22:14:12|72604.02
22:14:13|72604.02
22:14:14|72604.02
22:14:15|72604.02
22:14:16|72604.02
22:14:17|72604.02
22:14:18|72604.02
22:14:19|72627.24
22:14:20|72627.24
22:14:21|72627.25
22:14:22|72627.25
22:14:23|72627.25
22:14:24|72627.25
22:14:25|72627.24
22:14:26|72627.24
22:14:27|72627.24
22:14:28|72627.24
22:14:29|72627.24
22:14:30|72627.24
22:14:31|72627.24
22:14:32|72627.24
22:14:33|72627.24
22:14:34|72627.24
22:14:35|72631.99
22:14:36|72631.99
22:14:37|72631.99
22:14:38|72631.99
22:14:39|72631.99
22:14:40|72631.99
22:14:42|72631.99
22:14:43|72624.
22:14:43|72624.
22:14:44|72624.
22:14:45|72624.
22:14:46|72624.
22:14:47|72624.
22:14:48|72624.
22:14:49|72624.
22:14:50|72624.
22:14:52|72624.
22:14:52|72624.
22:14:53|72624.
22:14:54|72624.
22:14:56|72624.
22:14:57|72624.
22:14:58|72624.
22:14:59|72604.01
22:15:00|72604.01
22:15:01|72604.01
22:15:02|72604.01
22:15:03|72604.01
22:15:04|72604.01
22:15:05|72604.01
22:15:06|72604.01
22:15:07|72604.01
22:15:08|72604.01
22:15:09|72604.01
22:15:10|72604.01
22:15:11|72614.31
22:15:12|72627.99
22:15:14|72627.99
22:15:14|72627.99
22:15:15|72627.99
22:15:16|72627.99
22:15:17|72627.99
22:15:19|72630.35
22:15:19|72630.35
22:15:20|72640.22
22:15:21|72640.22
22:15:22|72647.86
22:15:24|72647.86
22:15:24|72647.87
22:15:25|72651.99
22:15:26|72651.99
22:15:27|72651.99
22:15:28|72651.99
22:15:29|72651.99
22:15:30|72652.
22:15:31|72652.
22:15:33|72652.
22:15:34|72652.
22:15:34|72652.
22:15:35|72652.
22:15:36|72652.
22:15:37|72652.
22:15:39|72652.
22:15:39|72652.
22:15:40|72660.02
22:15:41|72656.18
22:15:42|72656.18
22:15:43|72656.18
22:15:44|72656.18
22:15:45|72648.
22:15:47|72648.
22:15:47|72648.
22:15:48|72648.
22:15:49|72648.
22:15:51|72648.
22:15:51|72648.
22:15:52|72648.
22:15:53|72648.
22:15:55|72648.
22:15:55|72636.01
22:15:57|72616.65
22:15:59|72616.65
22:15:59|72616.65
22:16:01|72619.99
22:16:01|72619.99
22:16:03|72619.99
22:16:03|72620.
22:16:05|72620.
22:16:05|72620.
22:16:07|72620.
22:16:08|72620.
22:16:08|72620.
22:16:10|72638.08
22:16:11|72640.35
22:16:12|72640.35
22:16:13|72640.35
22:16:14|72646.82
22:16:15|72646.82
22:16:16|72659.67
22:16:17|72659.67
22:16:18|72659.67
22:16:19|72652.81
22:16:20|72654.98
22:16:21|72652.05
22:16:23|72652.05
22:16:24|72652.05
22:16:24|72652.05
22:16:26|72652.5
22:16:26|72652.5
22:16:27|72652.5
22:16:29|72652.5
22:16:29|72652.5
22:16:30|72652.51
22:16:32|72652.51
22:16:32|72652.51
22:16:33|72652.51
22:16:35|72652.51
22:16:35|72652.51
22:16:37|72652.5
22:16:38|72652.5
22:16:39|72654.29
22:16:40|72654.29
22:16:41|72654.29
22:16:42|72654.29
22:16:43|72654.29
22:16:44|72654.29
22:16:45|72654.29
22:16:45|72654.29
22:16:47|72654.29
22:16:48|72680.72
22:16:48|72680.72
22:16:49|72662.
22:16:50|72662.
22:16:52|72662.
22:16:53|72662.
22:16:54|72662.
22:16:55|72664.26
22:16:56|72667.24
22:16:56|72667.24
22:16:59|72667.24
22:17:00|72671.16
22:17:01|72671.16
22:17:03|72676.
22:17:04|72676.
22:17:05|72676.
22:17:05|72676.
22:17:07|72676.
22:17:08|72676.
22:17:09|72676.
22:17:10|72676.
22:17:10|72676.
22:17:12|72680.73
22:17:14|72688.56
22:17:14|72688.56
22:17:15|72692.01
22:17:16|72692.01
22:17:17|72684.
22:17:19|72684.
22:17:20|72684.
22:17:20|72684.
22:17:21|72684.
22:17:22|72684.
22:17:23|72684.
22:17:25|72684.
22:17:26|72684.
22:17:26|72684.
22:17:27|72694.5
22:17:28|72694.5
22:17:30|72696.
22:17:31|72696.
22:17:32|72696.
22:17:33|72696.
22:17:34|72696.
22:17:35|72696.
22:17:36|72696.
22:17:37|72696.
22:17:38|72696.
22:17:39|72696.
22:17:40|72696.
22:17:41|72696.
22:17:42|72696.
22:17:43|72695.99
22:17:44|72695.99
22:17:45|72686.22
22:17:46|72686.22
22:17:47|72687.99
22:17:48|72687.99
22:17:49|72687.99
22:17:50|72687.99
22:17:51|72687.99
22:17:52|72687.99
22:17:53|72687.99
22:17:54|72687.99
22:17:55|72687.99
22:17:56|72687.99
22:17:57|72687.99
22:17:58|72687.99
22:17:59|72687.99
22:18:00|72703.99
22:18:01|72703.99
22:18:02|72703.99
22:18:03|72703.99
22:18:04|72703.99
22:18:05|72703.99
22:18:07|72703.99
22:18:07|72703.99
22:18:09|72700.33
22:18:09|72700.33
22:18:11|72711.65
22:18:11|72711.65
22:18:13|72711.65
22:18:13|72711.65
22:18:14|72711.65
22:18:16|72711.65
22:18:16|72711.65
22:18:17|72711.66
22:18:18|72714.03
22:18:19|72714.03
22:18:21|72714.03
22:18:21|72714.03
22:18:22|72720.97
22:18:23|72720.97
22:18:25|72720.97
22:18:25|72720.97
22:18:26|72720.97
22:18:27|72720.97
22:18:28|72720.96
22:18:29|72720.96
22:18:30|72720.97
22:18:31|72720.97
22:18:32|72727.56
22:18:33|72727.56
22:18:34|72727.56
22:18:35|72727.56
22:18:36|72727.56
22:18:38|72727.56
22:18:38|72727.56
22:18:39|72733.6
22:18:40|72759.95
22:18:41|72767.52
22:18:42|72764.
22:18:44|72767.53
22:18:44|72767.52
22:18:46|72767.52
22:18:47|72767.52
22:18:47|72760.
22:18:48|72760.
22:18:49|72745.7
22:18:51|72726.93
22:18:51|72740.
22:18:53|72735.54
22:18:54|72731.99
22:18:55|72731.99
22:18:56|72731.99
22:18:57|72731.99
22:18:58|72731.99
22:18:59|72731.99
22:19:01|72731.99
22:19:02|72731.99
22:19:02|72736.
22:19:05|72736.
22:19:06|72728.61
22:19:07|72740.
22:19:07|72740.
22:19:08|72740.
22:19:09|72740.
22:19:11|72740.
22:19:12|72740.
22:19:14|72740.
22:19:14|72740.
22:19:15|72740.
22:19:16|72736.
22:19:17|72736.
22:19:18|72736.
22:19:19|72736.
22:19:20|72736.
22:19:22|72736.
22:19:22|72736.
22:19:23|72736.
22:19:24|72736.
22:19:26|72736.
22:19:26|72736.
22:19:27|72750.67
22:19:28|72750.67
22:19:29|72752.
22:19:31|72756.
22:19:32|72756.
22:19:32|72760.
22:19:33|72763.99
22:19:35|72763.99
22:19:35|72763.99
22:19:36|72763.99
22:19:38|72763.99
22:19:38|72763.99
22:19:39|72763.99
22:19:40|72763.99
22:19:41|72763.99
22:19:43|72763.99
22:19:43|72763.99
22:19:44|72763.99
22:19:45|72728.
22:19:47|72728.
22:19:47|72728.
22:19:48|72728.
22:19:49|72728.
22:19:51|72728.
22:19:51|72727.85
22:19:52|72727.85
22:19:53|72727.85
22:19:55|72727.84
22:19:56|72727.84
22:19:56|72725.92
22:19:57|72725.92
22:19:58|72725.92
22:20:00|72725.92
22:20:02|72725.92
22:20:02|72725.92
22:20:04|72711.51
22:20:04|72715.26
22:20:05|72715.26
22:20:06|72715.26
22:20:07|72715.26
22:20:09|72713.97
22:20:09|72713.97
22:20:11|72713.97
22:20:11|72713.97
22:20:12|72713.97
22:20:14|72713.97
22:20:15|72713.97
22:20:16|72713.97
22:20:17|72713.96
22:20:18|72716.
22:20:19|72716.
22:20:20|72716.22
22:20:21|72720.35
22:20:22|72720.35
22:20:23|72720.35
22:20:24|72720.35
22:20:25|72720.35
22:20:26|72725.59
22:20:27|72725.59
22:20:29|72725.59
22:20:29|72725.59
22:20:30|72725.59
22:20:31|72725.59
22:20:33|72725.59
22:20:33|72725.59
22:20:34|72725.59
22:20:35|72725.59
22:20:36|72725.59
22:20:37|72725.58
22:20:38|72725.58
22:20:39|72725.58
22:20:41|72725.58
22:20:41|72725.58
22:20:42|72725.58
22:20:43|72725.58
22:20:44|72714.99
22:20:45|72714.99
22:20:46|72714.99
22:20:48|72714.99
22:20:48|72714.99
22:20:49|72714.99
22:20:50|72714.99
22:20:51|72715.
22:20:52|72715.
22:20:53|72715.
22:20:54|72720.24
22:20:55|72720.24
22:20:56|72720.24
22:20:57|72720.24
22:20:58|72722.49
22:20:59|72722.49
22:21:00|72722.49
22:21:01|72722.49
22:21:03|72727.73
22:21:05|72727.73
22:21:06|72729.98
22:21:06|72729.98
22:21:07|72729.97
22:21:08|72729.97
22:21:10|72729.97
22:21:11|72729.97
22:21:12|72729.97
22:21:13|72729.97
22:21:14|72729.97
22:21:15|72729.97
22:21:16|72729.97
22:21:17|72729.97
22:21:18|72729.97
22:21:19|72729.97
22:21:20|72729.97
22:21:21|72729.97
22:21:23|72729.97
22:21:23|72729.97
22:21:24|72729.97
22:21:25|72729.97
22:21:26|72729.97
22:21:27|72723.48
22:21:28|72723.48
22:21:29|72722.73
22:21:31|72722.73
22:21:31|72722.73
22:21:32|72722.73
22:21:33|72722.73
22:21:34|72722.73
22:21:35|72722.73
22:21:36|72722.73
22:21:37|72722.73
22:21:38|72722.73
22:21:39|72722.72
22:21:40|72722.72
22:21:41|72722.72
22:21:42|72722.72
22:21:43|72722.72
22:21:44|72722.72
22:21:45|72722.72
22:21:47|72722.72
22:21:47|72722.72
22:21:48|72722.72
22:21:49|72722.48
22:21:50|72722.48
22:21:51|72722.48
22:21:52|72740.55
22:21:54|72767.54
22:21:54|72767.54
22:21:55|72767.54
22:21:56|72767.54
22:21:57|72767.54
22:21:58|72767.54
22:21:59|72767.54
22:22:00|72767.54
22:22:01|72767.54
22:22:03|72765.76
22:22:04|72765.77
22:22:05|72762.73
22:22:06|72762.73
22:22:07|72762.73
22:22:08|72762.73
22:22:09|72760.53
22:22:10|72760.52
22:22:11|72760.52
22:22:12|72760.52
22:22:13|72760.52
22:22:14|72760.53
22:22:16|72760.53
22:22:16|72755.56
22:22:18|72751.58
22:22:19|72737.25
22:22:19|72737.25
22:22:21|72733.3
22:22:22|72733.3
22:22:22|72733.3
22:22:24|72733.3
22:22:24|72733.3
22:22:25|72733.3
22:22:26|72729.76
22:22:28|72729.76
22:22:29|72726.77
22:22:30|72726.77
22:22:30|72726.77
22:22:32|72726.77
22:22:32|72726.77
22:22:34|72726.77
22:22:35|72726.77
22:22:36|72726.77
22:22:36|72726.78
22:22:37|72726.78
22:22:39|72724.76
22:22:40|72724.76
22:22:41|72723.51
22:22:42|72723.51
22:22:42|72723.51
22:22:44|72723.51
22:22:45|72723.51
22:22:46|72723.51
22:22:47|72723.51
22:22:48|72723.51
22:22:49|72723.51
22:22:49|72723.51
22:22:50|72723.51
22:22:51|72723.51
22:22:53|72723.51
22:22:54|72723.51
22:22:55|72721.09
22:22:56|72721.09
22:22:57|72721.09
22:22:58|72721.09
22:22:59|72721.09
22:23:00|72721.09
22:23:01|72717.33
22:23:02|72705.23
22:23:03|72705.23
22:23:05|72705.23
22:23:06|72705.23
22:23:07|72705.23
22:23:07|72705.23
22:23:09|72698.59
22:23:10|72698.59
22:23:11|72698.59
22:23:12|72698.59
22:23:13|72698.59
22:23:14|72680.
22:23:15|72663.74
22:23:16|72663.74
22:23:17|72667.02
22:23:18|72667.02
22:23:19|72667.02
22:23:20|72667.02
22:23:21|72667.02
22:23:22|72667.02
22:23:23|72667.02
22:23:24|72664.
22:23:25|72664.
22:23:27|72664.
22:23:27|72664.
22:23:29|72664.
22:23:29|72660.05
22:23:30|72660.05
22:23:31|72660.05
22:23:32|72660.05
22:23:33|72660.05
22:23:35|72678.06
22:23:36|72687.97
22:23:37|72687.97
22:23:38|72682.51
22:23:40|72682.51
22:23:41|72682.51
22:23:42|72682.51
22:23:43|72683.29
22:23:44|72683.29
22:23:45|72683.29
22:23:46|72683.29
22:23:47|72683.29
22:23:48|72683.29
22:23:49|72683.29
22:23:50|72683.29
22:23:51|72683.29
22:23:52|72683.29
22:23:53|72683.29
22:23:54|72683.29
22:23:55|72683.28
22:23:56|72683.28
22:23:57|72672.02
22:23:58|72672.02
22:23:59|72672.02
22:24:00|72672.02
22:24:01|72672.02
22:24:02|72672.02
22:24:03|72672.02
22:24:04|72672.02
22:24:05|72672.02
22:24:07|72672.02
22:24:08|72672.02
22:24:09|72672.02
22:24:10|72672.02
22:24:11|72672.02
22:24:12|72672.02
22:24:13|72672.02
22:24:15|72672.02
22:24:15|72672.02
22:24:16|72651.32
22:24:17|72651.32
22:24:19|72651.32
22:24:19|72651.03
22:24:22|72651.03
22:24:24|72647.6
22:24:24|72647.59
22:24:26|72647.59
22:24:26|72647.59
22:24:28|72647.59
22:24:28|72645.34
22:24:29|72641.57
22:24:31|72641.57
22:24:32|72637.91
22:24:32|72637.91
22:24:33|72637.91
22:24:35|72637.91
22:24:35|72633.21
22:24:37|72633.21
22:24:38|72628.01
22:24:39|72628.01
22:24:39|72628.01
22:24:40|72649.7
22:24:42|72649.7
22:24:42|72678.07
22:24:44|72678.07
22:24:44|72678.07
22:24:46|72681.
22:24:47|72681.
22:24:47|72681.
22:24:49|72681.
22:24:49|72681.
22:24:51|72681.
22:24:52|72681.
22:24:53|72681.
22:24:53|72681.
22:24:55|72681.
22:24:56|72681.78
22:24:56|72692.
22:24:57|72692.
22:24:58|72692.
22:25:00|72692.
22:25:00|72697.54
22:25:02|72709.46
22:25:03|72688.16
22:25:03|72688.16
22:25:04|72688.16
22:25:07|72688.16
22:25:08|72688.16
22:25:09|72688.16
22:25:10|72688.16
22:25:11|72688.16
22:25:12|72688.16
22:25:13|72688.16
22:25:14|72688.16
22:25:15|72692.
22:25:16|72692.
22:25:17|72692.
22:25:18|72692.
22:25:19|72692.
22:25:20|72692.
22:25:21|72692.
22:25:22|72692.
22:25:23|72692.
22:25:24|72692.
22:25:25|72692.
22:25:26|72692.
22:25:27|72692.
22:25:28|72692.
22:25:29|72700.
22:25:30|72700.
22:25:31|72700.
22:25:32|72700.
22:25:34|72700.
22:25:35|72703.96
22:25:35|72703.96
22:25:36|72703.96
22:25:38|72703.99
22:25:38|72703.99
22:25:39|72703.99
22:25:40|72703.99
22:25:42|72703.99
22:25:42|72703.99
22:25:43|72704.
22:25:44|72704.
22:25:45|72704.
22:25:46|72704.
22:25:47|72704.
22:25:48|72703.95
22:25:49|72703.95
22:25:50|72703.95
22:25:51|72703.95
22:25:52|72703.95
22:25:53|72703.95
22:25:54|72703.95
22:25:55|72703.95
22:25:57|72703.95
22:25:57|72703.95
22:25:58|72703.95
22:25:59|72703.95
22:26:00|72703.95
22:26:01|72703.95
22:26:02|72703.95
22:26:03|72694.55
22:26:04|72694.55
22:26:05|72694.55
22:26:07|72694.55
22:26:08|72702.33
22:26:09|72702.33
22:26:10|72702.33
22:26:12|72702.33
22:26:12|72702.33
22:26:13|72702.33
22:26:15|72702.33
22:26:16|72702.33
22:26:16|72702.33
22:26:17|72702.33
22:26:19|72702.33
22:26:20|72688.
22:26:21|72688.
22:26:22|72688.
22:26:23|72688.
22:26:24|72688.
22:26:25|72688.
22:26:27|72687.99
22:26:28|72687.99
22:26:29|72687.99
22:26:29|72687.99
22:26:31|72687.99
22:26:32|72687.99
22:26:33|72687.99
22:26:34|72687.99
22:26:35|72687.99
22:26:36|72687.99
22:26:37|72687.99
22:26:38|72687.99
22:26:39|72687.99
22:26:40|72687.89
22:26:41|72687.89
22:26:42|72661.97
22:26:43|72661.97
22:26:44|72661.97
22:26:45|72661.97
22:26:46|72661.97
22:26:47|72661.97
22:26:48|72661.97
22:26:49|72661.97
22:26:50|72661.97
22:26:51|72661.97
22:26:52|72661.97
22:26:53|72661.97
22:26:54|72661.97
22:26:55|72661.97
22:26:56|72657.88
22:26:57|72657.88
22:26:58|72657.88
22:26:59|72657.88
22:27:00|72657.88
22:27:01|72665.41
22:27:02|72665.41
22:27:03|72665.41
22:27:04|72665.41
22:27:05|72665.41
22:27:06|72665.41
22:27:07|72665.41
22:27:08|72665.41
22:27:09|72665.41
22:27:11|72670.01
22:27:12|72670.01
22:27:12|72670.01
22:27:14|72670.01
22:27:14|72670.01
22:27:15|72670.01
22:27:17|72670.01
22:27:17|72670.01
22:27:18|72670.01
22:27:20|72670.01
22:27:20|72670.01
22:27:21|72670.01
22:27:23|72670.01
22:27:24|72670.01
22:27:25|72670.01
22:27:26|72672.26
22:27:27|72672.26
22:27:28|72672.26
22:27:29|72672.26
22:27:30|72672.26
22:27:31|72672.26
22:27:32|72672.26
22:27:33|72672.26
22:27:34|72672.26
22:27:35|72672.26
22:27:36|72681.01
22:27:37|72681.01
22:27:38|72681.01
22:27:39|72681.01
22:27:40|72681.02
22:27:41|72681.02
22:27:42|72681.02
22:27:43|72681.01
22:27:44|72681.01
22:27:45|72681.01
22:27:46|72681.01
22:27:47|72681.01
22:27:48|72680.
22:27:49|72680.
22:27:50|72680.
22:27:51|72675.78
22:27:52|72675.02
22:27:53|72675.02
22:27:54|72675.02
22:27:55|72675.02
22:27:56|72675.02
22:27:57|72675.02
22:27:58|72675.02
22:27:59|72675.02
22:28:00|72675.02
22:28:01|72675.02
22:28:02|72678.68
22:28:03|72679.47
22:28:04|72686.85
22:28:06|72686.85
22:28:07|72686.85
22:28:08|72686.85
22:28:10|72686.85
22:28:10|72686.85
22:28:11|72686.85
22:28:12|72686.85
22:28:13|72686.85
22:28:15|72686.85
22:28:15|72672.
22:28:16|72672.
22:28:17|72672.
22:28:18|72672.
22:28:19|72672.
22:28:21|72672.
22:28:22|72672.
22:28:23|72672.
22:28:23|72672.
22:28:24|72672.
22:28:25|72672.
22:28:27|72672.
22:28:27|72672.
22:28:29|72672.
22:28:30|72672.
22:28:30|72672.
22:28:31|72672.
22:28:33|72672.
22:28:34|72672.
22:28:35|72672.
22:28:36|72672.
22:28:36|72672.
22:28:37|72672.
22:28:39|72672.
22:28:40|72672.
22:28:40|72672.
22:28:42|72672.
22:28:43|72672.
22:28:44|72672.01
22:28:45|72672.01
22:28:46|72672.01
22:28:47|72672.01
22:28:48|72672.01
22:28:49|72672.01
22:28:50|72672.01
22:28:51|72672.01
22:28:51|72672.01
22:28:53|72672.01
22:28:54|72672.01
22:28:55|72672.01
22:28:56|72672.01
22:28:57|72672.
22:28:58|72672.
22:28:59|72672.
22:29:00|72682.7
22:29:01|72682.7
22:29:02|72688.58
22:29:03|72688.58
22:29:04|72688.59
22:29:05|72688.59
22:29:06|72688.59
22:29:07|72688.59
22:29:08|72704.34
22:29:09|72704.34
22:29:10|72711.52
22:29:11|72711.52
22:29:12|72711.52
22:29:13|72711.52
22:29:15|72711.52
22:29:15|72711.52
22:29:16|72711.52
22:29:18|72722.25
22:29:18|72716.
22:29:20|72711.86
22:29:22|72711.87
22:29:23|72711.87
22:29:23|72711.87
22:29:24|72711.87
22:29:26|72711.87
22:29:27|72720.01
22:29:28|72720.01
22:29:29|72720.01
22:29:30|72720.01
22:29:31|72720.01
22:29:32|72720.01
22:29:33|72720.01
22:29:34|72720.
22:29:35|72720.
22:29:36|72720.
22:29:37|72720.
22:29:38|72720.
22:29:39|72720.
22:29:40|72720.
22:29:41|72720.
22:29:42|72720.
22:29:43|72720.
22:29:44|72720.
22:29:45|72720.
22:29:46|72720.
22:29:47|72705.11
22:29:48|72705.11
22:29:49|72705.11
22:29:50|72700.
22:29:51|72700.
22:29:52|72700.01
22:29:53|72700.01
22:29:54|72700.01
22:29:55|72700.01
22:29:56|72700.01
22:29:57|72700.01
22:29:58|72700.01
22:29:59|72700.01
22:30:00|72700.01
22:30:01|72700.01
22:30:02|72700.01
22:30:03|72700.01
22:30:04|72700.01
22:30:05|72700.
22:30:06|72700.
22:30:07|72700.
22:30:08|72700.
22:30:09|72700.
22:30:10|72700.
22:30:11|72703.12
22:30:12|72709.22
22:30:13|72709.22
22:30:15|72709.22
22:30:16|72709.22
22:30:17|72709.22
22:30:18|72709.22
22:30:19|72709.22
22:30:19|72709.22
22:30:21|72717.82
22:30:21|72717.82
22:30:23|72717.82
22:30:23|72717.82
22:30:25|72716.01
22:30:25|72716.01
22:30:28|72703.16
22:30:28|72703.16
22:30:29|72703.16
22:30:31|72697.92
22:30:32|72697.92
22:30:33|72697.93
22:30:34|72697.93
22:30:35|72697.93
22:30:36|72697.92
22:30:37|72687.88
22:30:38|72681.29
22:30:39|72678.31
22:30:40|72678.31
22:30:41|72678.31
22:30:42|72678.28
22:30:43|72678.28
22:30:44|72678.28
22:30:45|72678.28
22:30:46|72678.28
22:30:47|72672.
22:30:48|72672.
22:30:49|72672.
22:30:50|72672.
22:30:51|72672.
22:30:52|72672.
22:30:53|72672.
22:30:54|72672.
22:30:55|72672.
22:30:56|72672.
22:30:57|72672.
22:30:58|72672.
22:30:59|72672.
22:31:00|72672.
22:31:01|72672.
22:31:02|72672.
22:31:03|72669.76
22:31:04|72669.76
22:31:05|72669.76
22:31:06|72669.76
22:31:07|72669.76
22:31:08|72669.76
22:31:09|72669.76
22:31:10|72669.76
22:31:11|72669.76
22:31:12|72662.84
22:31:13|72662.84
22:31:15|72662.84
22:31:16|72657.61
22:31:17|72653.68
22:31:17|72653.68
22:31:19|72653.68
22:31:20|72644.
22:31:20|72638.23
22:31:21|72633.07
22:31:22|72633.07
22:31:23|72630.81
22:31:24|72630.81
22:31:26|72618.75
22:31:27|72613.44
22:31:28|72613.44
22:31:29|72608.47
22:31:30|72607.11
22:31:31|72607.11
22:31:32|72607.11
22:31:33|72607.11
22:31:34|72607.11
22:31:35|72607.11
22:31:36|72607.11
22:31:37|72607.1
22:31:38|72607.1
22:31:39|72607.1
22:31:40|72607.1
22:31:41|72607.1
22:31:42|72607.1
22:31:43|72607.1
22:31:44|72606.21
22:31:45|72606.21
22:31:46|72601.75
22:31:47|72601.75
22:31:48|72601.75
22:31:49|72601.75
22:31:50|72586.62
22:31:51|72586.62
22:31:52|72580.58
22:31:53|72580.
22:31:54|72576.69
22:31:55|72576.69
22:31:56|72582.83
22:31:57|72582.83
22:31:59|72582.83
22:32:00|72583.34
22:32:00|72583.34
22:32:02|72583.34
22:32:02|72594.44
22:32:04|72611.29
22:32:04|72611.29
22:32:06|72610.16
22:32:07|72610.16
22:32:08|72610.16
22:32:09|72610.16
22:32:10|72610.16
22:32:11|72610.16
22:32:13|72610.16
22:32:14|72610.16
22:32:15|72587.47
22:32:15|72587.47
22:32:16|72587.47
22:32:18|72580.01
22:32:19|72580.01
22:32:20|72580.01
22:32:21|72580.01
22:32:23|72572.75
22:32:24|72579.31
22:32:24|72572.69
22:32:26|72572.69
22:32:26|72572.69
22:32:28|72572.69
22:32:29|72572.69
22:32:30|72556.15
22:32:30|72556.15
22:32:32|72556.15
22:32:32|72556.15
22:32:33|72556.15
22:32:35|72556.15
22:32:36|72556.15
22:32:37|72556.15
22:32:37|72556.15
22:32:39|72556.15
22:32:39|72556.15
22:32:41|72556.16
22:32:42|72556.16
22:32:43|72556.15
22:32:44|72556.15
22:32:45|72548.
22:32:46|72548.
22:32:47|72548.
22:32:48|72548.
22:32:49|72548.
22:32:50|72548.
22:32:51|72548.
22:32:52|72548.
22:32:53|72544.01
22:32:54|72544.01
22:32:55|72544.01
22:32:56|72544.01
22:32:57|72544.01
22:32:58|72544.01
22:32:59|72544.01
22:33:00|72544.
22:33:01|72544.
22:33:02|72544.
22:33:03|72544.01
22:33:04|72544.01
22:33:05|72556.16
22:33:06|72570.24
22:33:07|72572.
22:33:08|72591.16
22:33:09|72591.16
22:33:10|72591.16
22:33:11|72591.16
22:33:12|72605.67
22:33:14|72597.
22:33:15|72597.
22:33:16|72597.
22:33:17|72597.
22:33:18|72597.
22:33:19|72597.
22:33:20|72597.
22:33:21|72592.91
22:33:22|72592.91
22:33:24|72592.91
22:33:24|72603.99
22:33:25|72604.
22:33:26|72604.
22:33:27|72596.99
22:33:28|72612.72
22:33:29|72612.72
22:33:30|72612.72
22:33:32|72612.72
22:33:32|72612.72
22:33:34|72612.72
22:33:34|72612.72
22:33:35|72612.72
22:33:36|72612.72
22:33:38|72612.72
22:33:38|72620.25
22:33:39|72627.99
22:33:40|72640.86
22:33:41|72666.72
22:33:42|72666.72
22:33:43|72666.72
22:33:44|72666.34
22:33:45|72666.34
22:33:46|72666.34
22:33:47|72666.34
22:33:48|72666.34
22:33:49|72666.34
22:33:50|72666.34
22:33:51|72666.34
22:33:52|72666.34
22:33:54|72666.35
22:33:54|72666.35
22:33:55|72666.35
22:33:56|72668.
22:33:58|72667.99
22:33:59|72645.43
22:33:59|72636.
22:34:01|72636.
22:34:01|72636.
22:34:03|72636.
22:34:03|72636.
22:34:05|72636.
22:34:06|72636.
22:34:07|72636.
22:34:07|72636.
22:34:08|72636.
22:34:09|72636.
22:34:11|72636.
22:34:12|72636.
22:34:12|72631.25
22:34:13|72631.25
22:34:16|72626.11
22:34:17|72626.11
22:34:18|72626.11
22:34:19|72626.11
22:34:20|72623.85
22:34:21|72623.85
22:34:22|72623.85
22:34:23|72623.85
22:34:24|72620.87
22:34:25|72615.15
22:34:26|72615.14
22:34:27|72615.14
22:34:28|72615.14
22:34:29|72615.14
22:34:30|72615.14
22:34:31|72615.14
22:34:33|72622.27
22:34:33|72628.
22:34:35|72628.
22:34:35|72628.
22:34:37|72644.02
22:34:37|72656.54
22:34:38|72670.1
22:34:39|72670.1
22:34:40|72670.1
22:34:41|72670.1
22:34:43|72670.1
22:34:43|72670.1
22:34:45|72670.1
22:34:46|72670.1
22:34:46|72670.1
22:34:47|72670.1
22:34:48|72670.1
22:34:49|72670.1
22:34:50|72670.1
22:34:51|72667.86
22:34:52|72667.86
22:34:53|72667.86
22:34:54|72664.87
22:34:55|72664.87
22:34:56|72664.87
22:34:57|72664.87
22:34:58|72662.62
22:34:59|72662.62
22:35:01|72662.62
22:35:01|72654.78
22:35:02|72629.48
22:35:04|72611.65
22:35:04|72611.64
22:35:05|72611.64
22:35:06|72611.64
22:35:08|72610.79
22:35:08|72610.79
22:35:09|72610.79
22:35:10|72610.79
22:35:11|72608.
22:35:12|72608.
22:35:13|72608.
22:35:14|72608.
22:35:16|72608.
22:35:18|72608.
22:35:19|72608.
22:35:19|72608.
22:35:21|72608.
22:35:22|72608.
22:35:23|72608.
22:35:24|72608.
22:35:24|72608.
22:35:25|72608.
22:35:26|72608.
22:35:27|72608.
22:35:28|72608.
22:35:29|72608.
22:35:30|72608.
22:35:31|72608.
22:35:33|72608.
22:35:34|72608.
22:35:34|72608.
22:35:36|72620.06
22:35:36|72620.06
22:35:38|72620.06
22:35:39|72620.06
22:35:39|72620.78
22:35:41|72615.76
22:35:41|72615.76
22:35:42|72615.76
22:35:44|72615.76
22:35:45|72615.76
22:35:46|72615.76
22:35:47|72607.07
22:35:48|72607.07
22:35:49|72607.07
22:35:49|72607.07
22:35:51|72607.07
22:35:52|72600.01
22:35:53|72600.01
22:35:54|72600.01
22:35:55|72600.01
22:35:56|72600.01
22:35:57|72600.01
22:35:58|72600.01
22:35:59|72600.01
22:36:00|72600.01
22:36:01|72600.01
22:36:02|72600.01
22:36:03|72600.01
22:36:04|72594.28
22:36:05|72594.28
22:36:06|72594.28
22:36:07|72594.28
22:36:08|72594.28
22:36:09|72594.28
22:36:10|72594.28
22:36:12|72580.02
22:36:13|72580.02
22:36:13|72580.02
22:36:14|72580.02
22:36:15|72580.02
22:36:17|72580.02
22:36:19|72580.02
22:36:20|72580.02
22:36:21|72580.02
22:36:22|72580.02
22:36:22|72580.02
22:36:23|72580.02
22:36:24|72580.02
22:36:25|72580.42
22:36:26|72580.42
22:36:27|72580.42
22:36:28|72580.42
22:36:30|72588.12
22:36:31|72589.36
22:36:32|72589.36
22:36:32|72589.36
22:36:34|72589.36
22:36:34|72589.36
22:36:36|72589.36
22:36:37|72589.36
22:36:38|72589.36
22:36:39|72592.23
22:36:40|72592.23
22:36:41|72592.23
22:36:42|72592.23
22:36:43|72592.23
22:36:44|72592.23
22:36:45|72592.23
22:36:46|72592.23
22:36:47|72592.23
22:36:48|72592.23
22:36:49|72592.23
22:36:50|72592.23
22:36:51|72593.34
22:36:52|72593.34
22:36:53|72593.34
22:36:54|72593.34
22:36:55|72593.35
22:36:56|72593.35
22:36:57|72593.35
22:36:58|72593.35
22:36:59|72593.35
22:37:00|72593.35
22:37:01|72593.35
22:37:03|72593.35
22:37:03|72593.35
22:37:04|72593.35
22:37:05|72593.35
22:37:06|72593.34
22:37:07|72593.34
22:37:08|72593.34
22:37:09|72593.34
22:37:11|72593.34
22:37:11|72593.34
22:37:12|72593.34
22:37:13|72593.34
22:37:14|72593.34
22:37:15|72593.34
22:37:16|72593.34
22:37:17|72593.34
22:37:18|72593.34
22:37:20|72593.34
22:37:21|72593.35
22:37:22|72593.35
22:37:23|72593.35
22:37:24|72593.35
22:37:25|72603.72
22:37:26|72603.73
22:37:27|72603.72
22:37:28|72603.72
22:37:29|72603.72
22:37:30|72603.72
22:37:31|72603.72
22:37:32|72603.72
22:37:33|72603.73
22:37:34|72603.72
22:37:35|72603.72
22:37:36|72603.72
22:37:37|72603.73
22:37:38|72603.73
22:37:39|72603.73
22:37:40|72603.73
22:37:41|72611.72
22:37:42|72611.72
22:37:43|72611.72
22:37:44|72611.72
22:37:45|72611.72
22:37:46|72611.72
22:37:47|72611.73
22:37:48|72651.99
22:37:49|72651.99
22:37:50|72651.99
22:37:51|72656.09
22:37:52|72656.09
22:37:53|72656.09
22:37:54|72656.09
22:37:55|72656.09
22:37:56|72656.09
22:37:57|72656.09
22:37:58|72656.09
22:37:59|72656.09
22:38:00|72656.09
22:38:01|72656.09
22:38:02|72656.09
22:38:03|72656.09
22:38:04|72656.09
22:38:05|72656.09
22:38:06|72656.09
22:38:07|72656.09
22:38:08|72656.09
22:38:09|72656.09
22:38:10|72656.09
22:38:11|72656.09
22:38:12|72656.09
22:38:13|72656.09
22:38:14|72640.41
22:38:15|72640.41
22:38:16|72640.41
22:38:17|72640.41
22:38:19|72640.41
22:38:21|72640.41
22:38:22|72640.41
22:38:23|72640.41
22:38:24|72640.41
22:38:25|72640.41
22:38:25|72640.41
22:38:27|72640.41
22:38:28|72640.41
22:38:29|72605.9
22:38:30|72605.9
22:38:31|72605.9
22:38:32|72605.9
22:38:33|72605.9
22:38:34|72605.9
22:38:35|72605.9
22:38:36|72605.9
22:38:37|72605.9
22:38:38|72605.9
22:38:39|72605.9
22:38:40|72605.9
22:38:41|72605.9
22:38:43|72605.9
22:38:43|72616.01
22:38:44|72616.01
22:38:45|72629.18
22:38:46|72629.18
22:38:47|72629.18
22:38:48|72629.18
22:38:50|72629.18
22:38:50|72629.18
22:38:51|72629.18
22:38:53|72629.18
22:38:54|72629.18
22:38:54|72629.18
22:38:55|72629.18
22:38:56|72647.99
22:38:57|72655.99
22:38:58|72655.99
22:38:59|72655.99
22:39:00|72656.
22:39:01|72656.
22:39:02|72656.
22:39:03|72656.
22:39:04|72656.
22:39:05|72663.4
22:39:06|72663.4
22:39:07|72663.4
22:39:08|72654.79
22:39:09|72654.79
22:39:10|72654.79
22:39:11|72654.79
22:39:12|72654.79
22:39:13|72654.79
22:39:14|72626.03
22:39:16|72626.03
22:39:17|72626.03
22:39:18|72626.03
22:39:20|72626.03
22:39:21|72626.03
22:39:21|72626.02
22:39:22|72626.02
22:39:24|72626.02
22:39:24|72626.02
22:39:25|72626.02
22:39:27|72626.02
22:39:27|72626.02
22:39:29|72626.02
22:39:29|72626.02
22:39:31|72626.02
22:39:32|72626.02
22:39:33|72626.02
22:39:33|72626.02
22:39:34|72626.02
22:39:35|72626.02
22:39:36|72626.02
22:39:38|72626.02
22:39:39|72613.73
22:39:40|72613.73
22:39:41|72613.73
22:39:42|72627.99
22:39:43|72627.99
22:39:44|72627.99
22:39:45|72627.99
22:39:46|72627.99
22:39:47|72627.99
22:39:48|72627.99
22:39:49|72628.
22:39:50|72628.
22:39:51|72628.
22:39:52|72628.
22:39:53|72631.94
22:39:54|72631.94
22:39:55|72631.94
22:39:56|72631.94
22:39:57|72631.94
22:39:58|72631.94
22:39:59|72631.94
22:40:00|72631.94
22:40:01|72631.94
22:40:02|72631.94
22:40:03|72629.88
22:40:04|72629.88
22:40:05|72629.5
22:40:06|72629.5
22:40:07|72629.5
22:40:08|72629.5
22:40:09|72629.5
22:40:10|72629.5
22:40:11|72629.5
22:40:12|72629.5
22:40:13|72629.5
22:40:14|72629.5
22:40:15|72629.5
22:40:16|72629.5
22:40:17|72629.5
22:40:18|72629.5
22:40:19|72629.5
22:40:20|72644.
22:40:22|72644.
22:40:23|72640.06
22:40:24|72640.06
22:40:26|72640.06
22:40:27|72640.06
22:40:27|72640.06
22:40:29|72640.06
22:40:30|72640.06
22:40:30|72640.06
22:40:32|72640.06
22:40:33|72640.06
22:40:34|72640.06
22:40:35|72643.98
22:40:36|72643.98
22:40:37|72643.98
22:40:37|72643.98
22:40:39|72643.98
22:40:40|72643.98
22:40:41|72643.98
22:40:42|72643.98
22:40:43|72623.99
22:40:44|72623.99
22:40:45|72623.99
22:40:46|72623.99
22:40:47|72623.99
22:40:48|72623.99
22:40:49|72623.99
22:40:50|72623.99
22:40:51|72623.99
22:40:52|72623.99
22:40:53|72623.99
22:40:54|72627.98
22:40:55|72627.98
22:40:56|72627.98
22:40:57|72627.98
22:40:58|72627.98
22:40:59|72627.98
22:41:00|72627.98
22:41:01|72612.95
22:41:02|72612.95
22:41:03|72612.95
22:41:04|72612.95
22:41:05|72619.7
22:41:06|72619.7
22:41:07|72619.7
22:41:08|72619.7
22:41:09|72619.7
22:41:10|72619.7
22:41:11|72619.7
22:41:12|72619.7
22:41:13|72619.7
22:41:14|72619.7
22:41:16|72619.7
22:41:16|72619.7
22:41:17|72619.7
22:41:18|72611.98
22:41:19|72611.98
22:41:20|72611.98
22:41:22|72611.98
22:41:23|72611.99
22:41:24|72611.99
22:41:25|72611.99
22:41:26|72611.99
22:41:27|72611.99
22:41:28|72611.98
22:41:29|72611.98
22:41:30|72611.98
22:41:31|72597.92
22:41:32|72597.92
22:41:33|72597.92
22:41:34|72597.92
22:41:35|72597.92
22:41:36|72597.92
22:41:37|72607.99
22:41:38|72607.99
22:41:39|72607.99
22:41:40|72607.99
22:41:41|72607.99
22:41:43|72607.99
22:41:43|72607.99
22:41:44|72607.99
22:41:46|72607.99
22:41:46|72607.99
22:41:47|72607.99
22:41:48|72607.99
22:41:49|72607.99
22:41:50|72607.99
22:41:51|72607.99
22:41:52|72607.99
22:41:53|72607.99
22:41:54|72612.04
22:41:56|72612.04
22:41:56|72612.04
22:41:57|72614.65
22:41:58|72614.64
22:41:59|72614.64
22:42:00|72614.64
22:42:02|72614.64
22:42:02|72614.64
22:42:03|72614.64
22:42:04|72614.64
22:42:05|72614.64
22:42:06|72614.64
22:42:07|72614.64
22:42:08|72609.41
22:42:09|72604.18
22:42:10|72604.18
22:42:11|72596.01
22:42:12|72596.01
22:42:13|72596.01
22:42:14|72596.01
22:42:15|72596.01
22:42:16|72596.01
22:42:17|72596.01
22:42:18|72596.01
22:42:20|72596.01
22:42:20|72584.46
22:42:22|72584.46
22:42:22|72584.46
22:42:24|72584.46
22:42:25|72574.33
22:42:26|72568.02
22:42:27|72568.02
22:42:28|72568.02
22:42:29|72568.02
22:42:30|72568.02
22:42:31|72568.02
22:42:32|72568.02
22:42:33|72568.02
22:42:34|72568.02
22:42:35|72568.02
22:42:37|72568.02
22:42:37|72568.02
22:42:39|72568.02
22:42:39|72568.02
22:42:41|72568.02
22:42:42|72568.02
22:42:43|72568.02
22:42:43|72568.02
22:42:45|72555.74
22:42:46|72555.74
22:42:47|72555.74
22:42:47|72555.74
22:42:48|72555.74
22:42:50|72555.75
22:42:51|72555.75
22:42:52|72555.75
22:42:53|72555.75
22:42:54|72555.75
22:42:55|72555.75
22:42:56|72555.75
22:42:57|72555.75
22:42:58|72555.75
22:42:59|72565.43
22:43:00|72565.43
22:43:01|72565.43
22:43:02|72565.43
22:43:03|72565.43
22:43:04|72565.43
22:43:05|72565.43
22:43:06|72565.43
22:43:07|72565.43
22:43:08|72565.43
22:43:09|72565.43
22:43:10|72565.43
22:43:11|72565.43
22:43:13|72565.43
22:43:13|72565.43
22:43:15|72565.43
22:43:15|72565.43
22:43:16|72565.43
22:43:18|72565.43
22:43:19|72565.43
22:43:20|72565.43
22:43:20|72565.43
22:43:21|72565.43
22:43:22|72565.43
22:43:24|72565.43
22:43:26|72579.99
22:43:27|72579.99
22:43:27|72590.51
22:43:29|72590.51
22:43:30|72590.51
22:43:31|72590.52
22:43:32|72590.52
22:43:32|72590.52
22:43:33|72590.52
22:43:35|72590.52
22:43:36|72590.52
22:43:37|72590.51
22:43:38|72590.51
22:43:39|72590.51
22:43:40|72590.51
22:43:41|72590.51
22:43:42|72590.51
22:43:43|72590.51
22:43:44|72590.51
22:43:45|72590.51
22:43:46|72590.51
22:43:47|72590.51
22:43:48|72590.51
22:43:49|72590.51
22:43:50|72590.51
22:43:51|72590.51
22:43:52|72590.54
22:43:53|72590.54
22:43:54|72590.54
22:43:55|72590.54
22:43:56|72590.54
22:43:57|72590.54
22:43:58|72590.54
22:43:59|72590.54
22:44:00|72590.54
22:44:01|72576.01
22:44:03|72576.01
22:44:03|72576.
22:44:04|72576.
22:44:05|72576.
22:44:06|72576.
22:44:07|72576.
22:44:08|72576.
22:44:09|72578.26
22:44:10|72584.97
22:44:11|72584.97
22:44:13|72584.97
22:44:13|72584.97
22:44:14|72584.97
22:44:15|72584.97
22:44:17|72584.97
22:44:18|72593.53
22:44:18|72593.53
22:44:19|72598.15
22:44:20|72598.16
22:44:22|72598.16
22:44:22|72600.41
22:44:23|72600.41
22:44:25|72600.41
22:44:25|72600.41
22:44:27|72600.41
22:44:28|72600.41
22:44:29|72600.41
22:44:29|72600.41
22:44:31|72600.41
22:44:32|72600.41
22:44:33|72600.41
22:44:34|72600.41
22:44:35|72600.41
22:44:36|72600.41
22:44:37|72600.41
22:44:38|72600.41
22:44:39|72600.41
22:44:40|72600.41
22:44:41|72600.41
22:44:42|72600.41
22:44:43|72600.41
22:44:44|72600.41
22:44:45|72600.41
22:44:46|72600.41
22:44:47|72600.41
22:44:48|72604.5
22:44:49|72604.5
22:44:50|72604.5
22:44:51|72604.5
22:44:52|72604.5
22:44:53|72604.5
22:44:54|72604.5
22:44:55|72604.5
22:44:56|72604.5
22:44:57|72604.5
22:44:58|72604.5
22:44:59|72604.5
22:45:01|72604.5
22:45:02|72604.5
22:45:03|72604.5
22:45:04|72604.5
22:45:05|72634.6
22:45:06|72633.21
22:45:07|72624.01
22:45:08|72612.83
22:45:09|72610.58
22:45:10|72607.6
22:45:11|72607.6
22:45:13|72614.25
22:45:13|72614.25
22:45:14|72623.22
22:45:15|72623.22
22:45:16|72623.22
22:45:17|72640.
22:45:18|72642.48
22:45:19|72642.48
22:45:20|72642.49
22:45:21|72647.72
22:45:22|72647.72
22:45:23|72647.72
22:45:24|72647.72
22:45:26|72647.72
22:45:27|72647.72
22:45:28|72647.72
22:45:29|72647.72
22:45:30|72647.72
22:45:31|72637.26
22:45:32|72637.26
22:45:33|72637.26
22:45:34|72637.26
22:45:35|72637.25
22:45:36|72637.25
22:45:37|72637.25
22:45:38|72637.25
22:45:39|72631.91
22:45:40|72629.77
22:45:41|72623.99
22:45:42|72623.99
22:45:43|72623.99
22:45:44|72621.66
22:45:45|72621.66
22:45:46|72621.66
22:45:47|72621.66
22:45:48|72621.66
22:45:50|72621.66
22:45:50|72621.66
22:45:52|72621.66
22:45:52|72621.66
22:45:53|72609.76
22:45:55|72609.76
22:45:55|72609.76
22:45:56|72609.75
22:45:57|72609.75
22:45:58|72606.77
22:45:59|72595.54
22:46:00|72592.56
22:46:01|72592.56
22:46:02|72592.56
22:46:03|72591.8
22:46:04|72588.56
22:46:06|72588.56
22:46:06|72588.56
22:46:07|72588.56
22:46:08|72581.72
22:46:09|72581.72
22:46:11|72576.5
22:46:11|72574.26
22:46:12|72574.22
22:46:13|72574.22
22:46:15|72570.12
22:46:15|72570.12
22:46:16|72570.13
22:46:18|72565.7
22:46:18|72565.7
22:46:19|72565.7
22:46:21|72565.7
22:46:21|72565.7
22:46:22|72565.7
22:46:24|72565.7
22:46:24|72565.7
22:46:25|72565.7
22:46:27|72565.7
22:46:28|72565.7
22:46:29|72565.7
22:46:30|72565.7
22:46:31|72565.7
22:46:32|72565.7
22:46:33|72565.7
22:46:34|72566.6
22:46:35|72566.6
22:46:36|72566.6
22:46:38|72566.6
22:46:38|72566.6
22:46:40|72566.6
22:46:40|72560.
22:46:41|72518.18
22:46:42|72521.76
22:46:43|72521.76
22:46:45|72521.76
22:46:46|72521.76
22:46:46|72521.76
22:46:47|72527.89
22:46:48|72527.89
22:46:50|72527.89
22:46:50|72527.88
22:46:51|72527.88
22:46:52|72527.88
22:46:53|72527.88
22:46:54|72527.88
22:46:55|72527.88
22:46:56|72540.66
22:46:58|72540.66
22:46:58|72549.79
22:46:59|72549.79
22:47:01|72549.79
22:47:01|72540.64
22:47:02|72540.65
22:47:03|72532.01
22:47:04|72532.01
22:47:05|72532.01
22:47:06|72532.01
22:47:07|72532.01
22:47:08|72532.01
22:47:09|72532.
22:47:10|72532.
22:47:11|72532.
22:47:13|72532.
22:47:13|72532.
22:47:15|72532.
22:47:15|72532.
22:47:17|72524.51
22:47:18|72524.51
22:47:18|72531.99
22:47:20|72546.45
22:47:21|72554.65
22:47:22|72554.65
22:47:22|72554.65
22:47:23|72554.65
22:47:25|72554.65
22:47:26|72554.65
22:47:27|72554.65
22:47:27|72559.74
22:47:28|72559.74
22:47:31|72559.74
22:47:31|72565.53
22:47:32|72546.93
22:47:34|72546.93
22:47:34|72546.93
22:47:36|72539.74
22:47:37|72539.74
22:47:38|72539.74
22:47:38|72528.
22:47:40|72528.
22:47:42|72528.
22:47:42|72528.
22:47:43|72528.
22:47:45|72528.
22:47:45|72528.
22:47:46|72532.
22:47:48|72532.
22:47:48|72532.
22:47:49|72532.
22:47:50|72525.36
22:47:52|72525.36
22:47:53|72525.36
22:47:53|72525.36
22:47:54|72525.36
22:47:55|72525.36
22:47:56|72525.36
22:47:57|72525.36
22:47:58|72525.36
22:47:59|72520.01
22:48:00|72520.01
22:48:01|72520.02
22:48:02|72520.02
22:48:03|72520.02
22:48:04|72520.02
22:48:05|72520.02
22:48:07|72520.02
22:48:07|72520.02
22:48:08|72520.02
22:48:09|72507.09
22:48:10|72490.77
22:48:11|72490.77
22:48:12|72490.76
22:48:13|72490.76
22:48:14|72490.76
22:48:15|72490.76
22:48:16|72490.76
22:48:17|72490.77
22:48:18|72490.76
22:48:19|72490.76
22:48:20|72490.76
22:48:21|72490.76
22:48:22|72490.76
22:48:23|72490.76
22:48:25|72490.76
22:48:25|72490.76
22:48:27|72490.76
22:48:28|72490.76
22:48:29|72490.76
22:48:31|72490.76
22:48:32|72490.76
22:48:33|72490.76
22:48:34|72490.76
22:48:35|72504.01
22:48:36|72500.
22:48:37|72500.
22:48:37|72500.
22:48:39|72500.
22:48:40|72500.
22:48:41|72500.
22:48:41|72500.
22:48:43|72500.
22:48:44|72500.
22:48:44|72500.
22:48:46|72500.
22:48:47|72490.77
22:48:48|72490.77
22:48:49|72490.77
22:48:50|72485.18
22:48:51|72485.18
22:48:52|72485.18
22:48:53|72480.02
22:48:54|72476.
22:48:55|72474.66
22:48:56|72474.66
22:48:57|72474.66
22:48:58|72474.66
22:48:59|72474.66
22:49:00|72474.66
22:49:01|72474.66
22:49:02|72474.66
22:49:03|72479.11
22:49:04|72487.99
22:49:05|72500.
22:49:06|72500.
22:49:07|72500.
22:49:08|72500.
22:49:09|72500.
22:49:10|72500.
22:49:11|72496.02
22:49:12|72496.02
22:49:13|72496.02
22:49:14|72503.82
22:49:15|72488.19
22:49:17|72488.19
22:49:17|72488.19
22:49:18|72488.19
22:49:19|72487.99
22:49:20|72487.99
22:49:21|72487.99
22:49:22|72487.99
22:49:23|72487.99
22:49:24|72487.99
22:49:25|72487.99
22:49:26|72487.99
22:49:27|72487.99
22:49:28|72487.99
22:49:29|72487.99
22:49:31|72487.99
22:49:31|72487.99
22:49:34|72487.99
22:49:35|72484.02
22:49:35|72493.99
22:49:36|72493.99
22:49:37|72488.19
22:49:38|72488.19
22:49:39|72488.19
22:49:41|72488.19
22:49:41|72488.19
22:49:42|72488.19
22:49:43|72480.02
22:49:44|72480.02
22:49:46|72480.02
22:49:46|72480.02
22:49:48|72480.02
22:49:48|72480.02
22:49:49|72480.02
22:49:50|72480.02
22:49:51|72480.02
22:49:52|72480.02
22:49:54|72480.02
22:49:54|72480.02
22:49:56|72493.99
22:49:56|72493.98
22:49:58|72493.98
22:49:58|72493.98
22:50:00|72493.98
22:50:01|72493.98
22:50:02|72493.98
22:50:02|72493.98
22:50:03|72493.98
22:50:05|72493.98
22:50:06|72493.98
22:50:06|72493.98
22:50:07|72493.98
22:50:08|72493.98
22:50:10|72493.98
22:50:10|72493.98
22:50:12|72493.99
22:50:13|72493.99
22:50:14|72493.99
22:50:15|72499.99
22:50:16|72499.99
22:50:17|72499.99
22:50:18|72499.99
22:50:19|72515.98
22:50:20|72515.98
22:50:21|72515.98
22:50:22|72515.98
22:50:23|72515.98
22:50:24|72515.98
22:50:25|72515.98
22:50:26|72515.98
22:50:27|72532.03
22:50:28|72532.03
22:50:28|72532.03
22:50:30|72532.03
22:50:32|72542.93
22:50:33|72526.96
22:50:34|72526.96
22:50:35|72526.96
22:50:36|72526.96
22:50:37|72520.
22:50:38|72520.
22:50:39|72520.
22:50:40|72520.
22:50:41|72520.
22:50:42|72516.01
22:50:43|72516.01
22:50:44|72516.01
22:50:45|72516.01
22:50:46|72516.01
22:50:47|72516.01
22:50:48|72516.01
22:50:49|72532.
22:50:50|72532.
22:50:51|72532.
22:50:52|72539.35
22:50:53|72539.35
22:50:54|72539.35
22:50:55|72539.35
22:50:56|72539.35
22:50:57|72539.35
22:50:58|72539.35
22:50:59|72539.35
22:51:00|72539.35
22:51:02|72539.35
22:51:02|72539.35
22:51:04|72539.35
22:51:04|72526.07
22:51:05|72526.07
22:51:06|72526.07
22:51:07|72526.07
22:51:08|72526.07
22:51:09|72516.01
22:51:11|72516.01
22:51:11|72516.01
22:51:12|72516.01
22:51:13|72516.01
22:51:14|72516.01
22:51:15|72516.01
22:51:16|72516.01
22:51:18|72516.01
22:51:18|72518.01
22:51:19|72518.01
22:51:20|72518.01
22:51:22|72518.01
22:51:22|72518.01
22:51:24|72522.25
22:51:24|72522.25
22:51:25|72522.25
22:51:26|72522.25
22:51:27|72522.25
22:51:28|72522.26
22:51:29|72522.26
22:51:30|72522.26
22:51:32|72522.26
22:51:33|72522.26
22:51:34|72522.26
22:51:35|72522.26
22:51:36|72522.26
22:51:37|72522.26
22:51:39|72527.12
22:51:39|72527.12
22:51:40|72527.12
22:51:42|72526.76
22:51:42|72526.76
22:51:44|72526.76
22:51:44|72526.76
22:51:45|72526.76
22:51:47|72526.76
22:51:47|72526.76
22:51:48|72526.76
22:51:49|72526.76
22:51:50|72526.76
22:51:51|72526.76
22:51:52|72526.76
22:51:53|72526.76
22:51:55|72526.76
22:51:55|72526.76
22:51:57|72526.76
22:51:58|72526.76
22:51:59|72526.76
22:51:59|72526.76
22:52:00|72526.76
22:52:01|72526.72
22:52:02|72526.72
22:52:04|72526.72
22:52:04|72526.72
22:52:05|72522.62
22:52:06|72521.58
22:52:07|72521.58
22:52:08|72521.58
22:52:10|72521.58
22:52:10|72521.58
22:52:11|72528.
22:52:12|72528.
22:52:13|72528.
22:52:14|72528.
22:52:15|72528.
22:52:16|72527.99
22:52:17|72528.
22:52:18|72527.99
22:52:19|72516.01
22:52:20|72504.78
22:52:21|72504.78
22:52:22|72504.78
22:52:23|72504.78
22:52:24|72494.17
22:52:25|72494.17
22:52:26|72494.17
22:52:27|72494.17
22:52:28|72494.17
22:52:29|72494.17
22:52:30|72494.17
22:52:31|72494.17
22:52:33|72494.18
22:52:34|72494.18
22:52:35|72494.18
22:52:36|72494.18
22:52:37|72494.18
22:52:39|72494.18
22:52:40|72494.18
22:52:41|72494.17
22:52:42|72494.17
22:52:43|72494.17
22:52:44|72494.17
22:52:44|72494.17
22:52:45|72494.17
22:52:46|72494.17
22:52:47|72494.17
22:52:48|72494.17
22:52:50|72494.17
22:52:51|72494.17
22:52:53|72494.17
22:52:53|72494.17
22:52:55|72494.17
22:52:55|72494.17
22:52:56|72494.17
22:52:57|72494.18
22:52:58|72494.18
22:52:59|72494.18
22:53:01|72499.05
22:53:02|72498.88
22:53:02|72498.88
22:53:03|72498.88
22:53:04|72498.88
22:53:06|72498.88
22:53:07|72498.88
22:53:07|72498.88
22:53:08|72498.88
22:53:09|72498.88
22:53:10|72498.88
22:53:11|72498.88
22:53:13|72498.88
22:53:13|72498.88
22:53:15|72498.88
22:53:16|72498.88
22:53:17|72498.88
22:53:17|72498.88
22:53:18|72498.88
22:53:20|72498.88
22:53:21|72498.88
22:53:21|72498.88
22:53:22|72498.88
22:53:23|72498.88
22:53:24|72498.88
22:53:26|72498.88
22:53:27|72498.88
22:53:27|72494.18
22:53:28|72494.18
22:53:30|72494.18
22:53:31|72494.18
22:53:32|72494.18
22:53:33|72494.18
22:53:35|72494.18
22:53:35|72494.18
22:53:37|72494.18
22:53:38|72494.18
22:53:38|72494.18
22:53:39|72494.18
22:53:40|72494.18
22:53:42|72494.18
22:53:43|72494.18
22:53:44|72494.18
22:53:45|72494.18
22:53:46|72494.18
22:53:47|72494.18
22:53:48|72494.18
22:53:49|72494.18
22:53:50|72497.48
22:53:51|72497.48
22:53:52|72497.48
22:53:53|72497.48
22:53:54|72497.48
22:53:55|72497.48
22:53:56|72497.48
22:53:58|72497.48
22:53:59|72497.48
22:54:00|72497.48
22:54:01|72497.48
22:54:02|72497.48
22:54:03|72497.48
22:54:04|72497.48
22:54:05|72497.48
22:54:06|72497.48
22:54:07|72497.48
22:54:08|72497.48
22:54:09|72497.48
22:54:10|72498.17
22:54:11|72505.47
22:54:12|72509.31
22:54:13|72519.05
22:54:14|72519.05
22:54:16|72519.05
22:54:16|72519.05
22:54:17|72519.05
22:54:18|72519.05
22:54:19|72519.05
22:54:21|72519.05
22:54:21|72519.05
22:54:23|72519.05
22:54:23|72519.05
22:54:24|72519.05
22:54:25|72519.05
22:54:26|72519.05
22:54:27|72526.36
22:54:28|72524.11
22:54:30|72519.82
22:54:30|72519.82
22:54:31|72519.82
22:54:33|72519.82
22:54:33|72519.82
22:54:34|72520.01
22:54:36|72516.37
22:54:37|72516.37
22:54:38|72516.37
22:54:39|72516.37
22:54:40|72516.37
22:54:41|72516.37
22:54:42|72516.37
22:54:43|72516.37
22:54:44|72516.37
22:54:45|72516.37
22:54:46|72516.37
22:54:47|72516.37
22:54:48|72516.37
22:54:49|72516.37
22:54:50|72516.37
22:54:51|72516.37
22:54:52|72516.37
22:54:53|72512.59
22:54:54|72512.59
22:54:56|72512.59
22:54:56|72512.59
22:54:57|72512.59
22:54:58|72512.59
22:54:59|72512.59
22:55:00|72511.23
22:55:01|72511.23
22:55:03|72511.23
22:55:03|72511.23
22:55:05|72511.23
22:55:05|72511.23
22:55:06|72500.02
22:55:07|72496.01
22:55:08|72496.01
22:55:09|72484.02
22:55:10|72484.02
22:55:11|72484.02
22:55:12|72484.02
22:55:13|72484.02
22:55:14|72484.02
22:55:15|72484.02
22:55:16|72472.01
22:55:17|72472.01
22:55:18|72472.01
22:55:19|72472.01
22:55:20|72472.01
22:55:21|72472.01
22:55:22|72461.71
22:55:23|72461.71
22:55:24|72461.71
22:55:25|72461.71
22:55:26|72461.71
22:55:27|72461.71
22:55:28|72461.71
22:55:30|72461.71
22:55:30|72476.
22:55:31|72476.
22:55:32|72476.
22:55:33|72476.28
22:55:34|72476.28
22:55:36|72476.28
22:55:37|72476.28
22:55:39|72495.98
22:55:40|72495.98
22:55:40|72495.98
22:55:41|72495.98
22:55:43|72495.98
22:55:44|72495.98
22:55:45|72495.98
22:55:46|72495.98
22:55:47|72495.98
22:55:47|72495.98
22:55:48|72495.98
22:55:50|72495.98
22:55:51|72495.98
22:55:53|72495.98
22:55:54|72495.98
22:55:54|72495.98
22:55:55|72495.98
22:55:56|72495.98
22:55:57|72495.98
22:55:59|72495.98
22:55:59|72495.98
22:56:00|72495.98
22:56:01|72495.98
22:56:02|72495.98
22:56:03|72495.98
22:56:04|72495.98
22:56:05|72495.98
22:56:06|72495.98
22:56:07|72495.98
22:56:09|72495.98
22:56:09|72495.98
22:56:10|72495.98
22:56:11|72495.98
22:56:12|72495.98
22:56:13|72495.98
22:56:14|72495.98
22:56:15|72495.98
22:56:16|72495.98
22:56:17|72484.2
22:56:19|72484.2
22:56:19|72484.2
22:56:20|72484.2
22:56:21|72484.2
22:56:23|72484.2
22:56:23|72484.2
22:56:24|72484.2
22:56:25|72484.2
22:56:26|72484.2
22:56:27|72484.2
22:56:28|72484.2
22:56:29|72484.2
22:56:30|72484.2
22:56:31|72482.22
22:56:32|72482.22
22:56:33|72482.22
22:56:34|72482.22
22:56:36|72482.22
22:56:37|72482.22
22:56:37|72468.01
22:56:39|72468.01
22:56:40|72468.01
22:56:41|72468.01
22:56:43|72468.01
22:56:43|72468.01
22:56:45|72468.01
22:56:46|72468.01
22:56:47|72468.01
22:56:48|72468.01
22:56:49|72468.01
22:56:50|72468.01
22:56:51|72468.01
22:56:52|72468.01
22:56:53|72468.01
22:56:54|72468.01
22:56:55|72468.01
22:56:56|72468.01
22:56:57|72472.28
22:56:58|72472.28
22:56:59|72472.28
22:57:00|72473.24
22:57:01|72473.24
22:57:02|72473.24
22:57:03|72473.24
22:57:04|72473.24
22:57:05|72475.49
22:57:06|72475.49
22:57:07|72475.49
22:57:08|72475.49
22:57:09|72475.49
22:57:10|72475.49
22:57:11|72475.49
22:57:12|72475.49
22:57:14|72475.49
22:57:14|72475.49
22:57:15|72475.49
22:57:16|72475.49
22:57:17|72475.49
22:57:18|72475.49
22:57:20|72475.49
22:57:20|72475.49
22:57:21|72475.49
22:57:22|72475.49
22:57:23|72475.49
22:57:25|72475.49
22:57:25|72475.49
22:57:27|72478.51
22:57:27|72478.51
22:57:28|72479.25
22:57:29|72479.25
22:57:30|72479.25
22:57:31|72484.1
22:57:32|72486.35
22:57:33|72488.6
22:57:34|72490.45
22:57:35|72490.45
22:57:36|72490.45
22:57:38|72490.45
22:57:39|72490.45
22:57:40|72490.45
22:57:41|72490.45
22:57:42|72491.77
22:57:44|72497.92
22:57:44|72497.92
22:57:45|72497.92
22:57:47|72497.92
22:57:47|72497.92
22:57:48|72497.92
22:57:49|72497.92
22:57:51|72497.92
22:57:52|72497.92
22:57:52|72497.92
22:57:53|72497.92
22:57:55|72497.92
22:57:55|72497.92
22:57:56|72497.92
22:57:57|72497.92
22:57:59|72497.92
22:57:59|72497.92
22:58:01|72502.01
22:58:01|72502.01
22:58:02|72502.01
22:58:03|72502.01
22:58:05|72502.01
22:58:06|72502.01
22:58:07|72502.01
22:58:07|72502.01
22:58:09|72502.22
22:58:10|72502.22
22:58:11|72502.22
22:58:11|72502.21
22:58:12|72502.21
22:58:14|72502.22
22:58:15|72502.22
22:58:16|72502.22
22:58:16|72502.22
22:58:18|72502.22
22:58:18|72502.22
22:58:20|72502.22
22:58:21|72502.
22:58:22|72502.
22:58:23|72499.96
22:58:24|72499.96
22:58:25|72490.67
22:58:26|72490.67
22:58:27|72490.67
22:58:28|72490.67
22:58:29|72484.01
22:58:30|72482.79
22:58:31|72482.79
22:58:32|72482.79
22:58:33|72482.79
22:58:34|72482.79
22:58:35|72482.79
22:58:36|72482.79
22:58:37|72482.79
22:58:38|72482.79
22:58:39|72482.79
22:58:41|72482.79
22:58:41|72482.79
22:58:43|72482.79
22:58:43|72482.79
22:58:44|72482.79
22:58:45|72482.79
22:58:46|72482.79
22:58:47|72482.79
22:58:48|72482.79
22:58:50|72482.79
22:58:50|72482.79
22:58:51|72482.79
22:58:52|72482.79
22:58:54|72482.79
22:58:55|72482.79
22:58:55|72482.79
22:58:57|72478.79
22:58:58|72478.79
22:58:59|72478.79
22:59:00|72478.79
22:59:01|72478.79
22:59:01|72478.79
22:59:03|72478.79
22:59:03|72478.79
22:59:05|72472.02
22:59:05|72472.02
22:59:06|72472.02
22:59:07|72472.02
22:59:08|72472.02
22:59:09|72472.02
22:59:10|72472.02
22:59:12|72472.02
22:59:13|72472.02
22:59:14|72472.02
22:59:15|72472.02
22:59:15|72472.02
22:59:16|72472.02
22:59:18|72472.02
22:59:18|72472.02
22:59:19|72472.02
22:59:20|72472.02
22:59:22|72472.02
22:59:23|72472.02
22:59:24|72472.02
22:59:24|72472.02
22:59:25|72472.02
22:59:26|72472.02
22:59:28|72472.02
22:59:29|72472.02
22:59:29|72472.02
22:59:30|72472.02
22:59:32|72472.02
22:59:32|72472.02
22:59:34|72472.01
22:59:35|72472.01
22:59:36|72472.01
22:59:36|72472.01
22:59:38|72472.01
22:59:39|72472.02
22:59:41|72472.02
22:59:42|72472.02
22:59:43|72472.02
22:59:44|72472.02
22:59:45|72472.02
22:59:46|72472.02
22:59:47|72472.02
22:59:48|72472.02
22:59:49|72472.02
22:59:50|72472.43
22:59:51|72472.43
22:59:52|72465.76
22:59:53|72465.76
22:59:54|72465.76
22:59:55|72465.76
22:59:56|72465.76
22:59:57|72465.76
22:59:58|72465.76
22:59:59|72465.76
23:00:00|72465.76
23:00:01|72465.76
23:00:02|72465.76
23:00:03|72465.76
23:00:04|72465.76
23:00:05|72465.76
23:00:06|72465.76
23:00:07|72465.76
23:00:08|72465.76
23:00:09|72465.76
23:00:10|72465.76
23:00:11|72465.76
23:00:13|72465.76
23:00:13|72465.76
23:00:14|72465.76
23:00:15|72465.76
23:00:16|72465.76
23:00:17|72465.7
23:00:18|72468.65
23:00:19|72468.65
23:00:21|72464.86
23:00:21|72464.86
23:00:22|72464.86
23:00:23|72464.86
23:00:24|72464.86
23:00:25|72464.86
23:00:26|72464.86
23:00:27|72464.86
23:00:28|72464.86
23:00:29|72464.86
23:00:30|72464.86
23:00:32|72464.86
23:00:32|72464.86
23:00:33|72464.86
23:00:34|72465.67
23:00:35|72465.68
23:00:36|72465.68
23:00:37|72465.67
23:00:38|72465.67
23:00:39|72465.67
23:00:41|72465.67
23:00:42|72465.67
23:00:43|72465.67
23:00:45|72456.47
23:00:46|72456.45
23:00:46|72450.
23:00:47|72450.
23:00:49|72439.99
23:00:50|72439.99
23:00:51|72439.99
23:00:51|72439.99
23:00:52|72439.99
23:00:53|72456.46
23:00:54|72456.46
23:00:55|72456.46
23:00:57|72456.46
23:00:58|72448.27
23:00:59|72448.27
23:01:00|72448.27
23:01:01|72448.27
23:01:02|72448.27
23:01:03|72448.27
23:01:04|72448.27
23:01:05|72448.27
23:01:06|72448.26
23:01:07|72448.26
23:01:08|72448.26
23:01:09|72448.26
23:01:10|72448.26
23:01:11|72448.26
23:01:12|72448.26
23:01:13|72448.26
23:01:14|72446.02
23:01:16|72446.02
23:01:16|72446.02
23:01:17|72446.02
23:01:18|72446.01
23:01:19|72444.01
23:01:20|72444.01
23:01:21|72444.01
23:01:22|72444.01
23:01:24|72444.01
23:01:25|72458.95
23:01:25|72458.95
23:01:26|72458.95
23:01:27|72458.95
23:01:29|72458.95
23:01:30|72458.95
23:01:31|72458.95
23:01:32|72458.95
23:01:33|72458.95
23:01:34|72458.95
23:01:35|72458.95
23:01:36|72458.95
23:01:37|72458.95
23:01:38|72458.95
23:01:39|72461.91
23:01:40|72461.91
23:01:41|72461.91
23:01:43|72461.91
23:01:44|72461.91
23:01:45|72461.91
23:01:46|72461.91
23:01:47|72461.91
23:01:48|72461.91
23:01:49|72461.91
23:01:50|72461.91
23:01:51|72462.25
23:01:52|72462.25
23:01:53|72462.25
23:01:54|72462.25
23:01:55|72462.25
23:01:56|72462.25
23:01:57|72460.91
23:01:58|72459.66
23:01:59|72451.48
23:02:00|72449.23
23:02:01|72449.23
23:02:02|72446.98
23:02:03|72446.98
23:02:04|72440.79
23:02:05|72434.13
23:02:06|72434.13
23:02:07|72434.13
23:02:08|72432.01
23:02:09|72432.01
23:02:10|72432.01
23:02:11|72432.01
23:02:12|72432.01
23:02:13|72432.01
23:02:14|72434.27
23:02:15|72434.27
23:02:16|72440.21
23:02:18|72440.21
23:02:19|72440.21
23:02:19|72440.21
23:02:20|72440.21
23:02:21|72440.21
23:02:22|72440.21
23:02:23|72440.21
23:02:24|72440.21
23:02:25|72440.21
23:02:27|72440.21
23:02:27|72440.21
23:02:28|72440.21
23:02:29|72440.21
23:02:31|72440.52
23:02:31|72452.
23:02:33|72452.
23:02:33|72452.
23:02:34|72456.
23:02:36|72456.
23:02:36|72456.
23:02:37|72456.
23:02:38|72456.
23:02:39|72456.
23:02:40|72456.
23:02:41|72456.
23:02:43|72456.
23:02:43|72456.
23:02:44|72456.
23:02:45|72456.
23:02:47|72456.
23:02:48|72456.
23:02:49|72456.
23:02:50|72455.99
23:02:51|72453.76
23:02:52|72453.76
23:02:53|72453.76
23:02:55|72453.76
23:02:55|72453.76
23:02:57|72453.76
23:02:58|72453.76
23:02:59|72453.76
23:02:59|72453.76
23:03:00|72453.76
23:03:02|72453.75
23:03:03|72440.
23:03:03|72440.
23:03:04|72440.
23:03:05|72440.
23:03:06|72440.
23:03:07|72440.
23:03:08|72440.
23:03:10|72440.
23:03:10|72440.
23:03:11|72440.
23:03:12|72440.01
23:03:13|72451.98
23:03:14|72451.98
23:03:15|72451.98
23:03:17|72451.98
23:03:17|72451.98
23:03:18|72451.98
23:03:20|72451.98
23:03:20|72451.98
23:03:22|72451.98
23:03:22|72451.98
23:03:24|72451.98
23:03:24|72451.98
23:03:26|72451.98
23:03:27|72451.98
23:03:27|72451.98
23:03:29|72451.98
23:03:30|72451.98
23:03:30|72451.98
23:03:32|72428.01
23:03:32|72428.01
23:03:34|72428.01
23:03:35|72428.01
23:03:35|72428.01
23:03:37|72428.01
23:03:37|72428.01
23:03:39|72428.01
23:03:40|72428.01
23:03:40|72428.01
23:03:41|72428.01
23:03:43|72428.01
23:03:45|72428.01
23:03:45|72428.01
23:03:46|72428.01
23:03:47|72428.01
23:03:49|72428.01
23:03:49|72428.01
23:03:50|72428.01
23:03:51|72428.01
23:03:52|72428.01
23:03:54|72428.01
23:03:55|72428.01
23:03:56|72428.01
23:03:56|72428.01
23:03:57|72428.01
23:03:58|72428.01
23:03:59|72428.01
23:04:00|72428.01
23:04:01|72428.01
23:04:03|72428.01
23:04:03|72428.01
23:04:05|72435.02
23:04:06|72435.02
23:04:06|72435.76
23:04:08|72435.76
23:04:09|72435.76
23:04:10|72435.76
23:04:11|72435.76
23:04:12|72435.76
23:04:13|72435.76
23:04:13|72435.76
23:04:15|72435.76
23:04:16|72435.76
23:04:16|72435.77
23:04:18|72435.77
23:04:18|72435.77
23:04:19|72441.19
23:04:20|72441.19
23:04:22|72452.1
23:04:23|72452.1
23:04:23|72452.1
23:04:25|72460.12
23:04:25|72460.12
23:04:27|72460.12
23:04:27|72460.12
23:04:29|72460.12
23:04:29|72460.12
23:04:30|72460.12
23:04:31|72460.12
23:04:32|72460.12
23:04:34|72460.12
23:04:34|72460.12
23:04:36|72446.27
23:04:37|72438.63
23:04:37|72438.63
23:04:38|72438.63
23:04:39|72438.63
23:04:41|72438.63
23:04:42|72438.63
23:04:43|72438.63
23:04:43|72438.63
23:04:46|72438.63
23:04:46|72438.63
23:04:47|72438.63
23:04:49|72438.63
23:04:50|72438.63
23:04:51|72438.63
23:04:52|72438.63
23:04:53|72438.63
23:04:53|72438.63
23:04:55|72438.63
23:04:56|72432.09
23:04:57|72432.09
23:04:58|72432.09
23:04:58|72432.09
23:05:00|72432.09
23:05:01|72432.09
23:05:02|72432.09
23:05:03|72432.09
23:05:04|72432.09
23:05:05|72432.09
23:05:06|72432.09
23:05:07|72432.09
23:05:08|72432.09
23:05:09|72432.09
23:05:10|72432.09
23:05:11|72432.09
23:05:12|72432.09
23:05:14|72432.09
23:05:14|72432.09
23:05:15|72432.09
23:05:16|72432.09
23:05:17|72432.09
23:05:18|72432.09
23:05:19|72432.09
23:05:20|72432.09
23:05:21|72432.09
23:05:22|72432.09
23:05:23|72432.09
23:05:24|72432.09
23:05:26|72432.09
23:05:27|72432.08
23:05:28|72432.08
23:05:29|72432.08
23:05:30|72432.08
23:05:31|72432.08
23:05:32|72432.08
23:05:33|72432.08
23:05:34|72432.08
23:05:35|72432.08
23:05:36|72432.08
23:05:37|72432.08
23:05:38|72432.08
23:05:39|72432.08
23:05:40|72432.09
23:05:41|72432.09
23:05:42|72432.09
23:05:43|72434.3
23:05:44|72434.3
23:05:45|72434.3
23:05:46|72434.3
23:05:47|72434.3
23:05:48|72434.3
23:05:49|72442.15
23:05:50|72442.15
23:05:51|72442.15
23:05:52|72442.15
23:05:53|72442.15
23:05:54|72442.15
23:05:55|72442.15
23:05:56|72442.15
23:05:57|72442.15
23:05:58|72442.15
23:05:59|72442.15
23:06:00|72442.15
23:06:01|72442.15
23:06:02|72442.15
23:06:03|72442.15
23:06:04|72442.15
23:06:06|72442.15
23:06:07|72442.15
23:06:07|72442.15
23:06:08|72442.15
23:06:09|72444.4
23:06:10|72444.4
23:06:11|72444.4
23:06:13|72444.4
23:06:13|72444.4
23:06:15|72444.4
23:06:16|72444.4
23:06:17|72444.4
23:06:17|72444.4
23:06:19|72444.94
23:06:20|72444.94
23:06:21|72447.99
23:06:22|72447.99
23:06:23|72459.22
23:06:24|72450.1
23:06:24|72450.1
23:06:25|72450.1
23:06:27|72450.1
23:06:28|72450.1
23:06:29|72450.1
23:06:30|72450.1
23:06:31|72440.24
23:06:32|72440.24
23:06:33|72440.24
23:06:34|72440.24
23:06:35|72440.24
23:06:36|72440.24
23:06:37|72437.27
23:06:38|72437.27
23:06:39|72420.
23:06:40|72402.02
23:06:41|72402.02
23:06:42|72402.02
23:06:43|72402.02
23:06:44|72402.02
23:06:45|72406.24
23:06:46|72401.89
23:06:48|72401.89
23:06:48|72401.89
23:06:50|72401.89
23:06:51|72388.76
23:06:52|72388.76
23:06:53|72388.76
23:06:53|72388.76
23:06:55|72388.76
23:06:56|72393.03
23:06:57|72393.03
23:06:58|72393.03
23:06:59|72393.03
23:07:00|72393.03
23:07:01|72373.87
23:07:02|72373.87
23:07:03|72363.98
23:07:04|72363.98
23:07:05|72363.98
23:07:06|72361.75
23:07:07|72361.75
23:07:08|72361.75
23:07:09|72361.75
23:07:10|72361.74
23:07:11|72361.74
23:07:12|72358.01
23:07:13|72358.01
23:07:14|72358.01
23:07:15|72358.01
23:07:16|72358.01
23:07:17|72358.01
23:07:18|72362.03
23:07:19|72378.35
23:07:20|72378.35
23:07:21|72385.84
23:07:22|72385.84
23:07:23|72396.03
23:07:24|72399.33
23:07:25|72399.33
23:07:26|72405.88
23:07:27|72405.88
23:07:28|72405.88
23:07:29|72376.35
23:07:30|72376.35
23:07:31|72376.35
23:07:32|72372.62
23:07:33|72372.62
23:07:34|72368.81
23:07:35|72364.54
23:07:37|72364.54
23:07:37|72356.4
23:07:38|72356.4
23:07:39|72356.4
23:07:40|72356.4
23:07:41|72356.4
23:07:43|72356.4
23:07:44|72356.4
23:07:44|72353.19
23:07:45|72353.19
23:07:46|72355.38
23:07:47|72355.38
23:07:48|72355.38
23:07:49|72355.38
23:07:51|72355.38
23:07:52|72355.38
23:07:52|72355.38
23:07:53|72355.38
23:07:54|72355.38
23:07:56|72360.33
23:07:57|72360.34
23:07:57|72360.34
23:07:59|72360.34
23:07:59|72360.34
23:08:00|72360.34
23:08:01|72360.34
23:08:02|72360.34
23:08:04|72360.34
23:08:04|72360.34
23:08:06|72360.34
23:08:07|72360.34
23:08:08|72355.12
23:08:09|72355.12
23:08:10|72348.01
23:08:10|72348.01
23:08:12|72348.01
23:08:12|72348.01
23:08:14|72348.01
23:08:15|72348.01
23:08:16|72348.01
23:08:16|72343.68
23:08:18|72333.34
23:08:19|72333.34
23:08:20|72333.34
23:08:21|72333.34
23:08:22|72333.34
23:08:23|72333.34
23:08:24|72335.58
23:08:25|72335.58
23:08:26|72335.58
23:08:27|72351.96
23:08:28|72351.96
23:08:29|72351.96
23:08:30|72355.99
23:08:31|72355.99
23:08:32|72359.18
23:08:33|72359.18
23:08:34|72359.18
23:08:35|72359.18
23:08:36|72359.18
23:08:37|72359.18
23:08:38|72359.18
23:08:39|72359.18
23:08:40|72359.18
23:08:41|72359.18
23:08:42|72359.18
23:08:43|72359.18
23:08:44|72359.18
23:08:45|72359.18
23:08:46|72359.18
23:08:47|72359.18
23:08:48|72359.18
23:08:49|72359.18
23:08:50|72359.18
23:08:51|72359.18
23:08:52|72359.18
23:08:53|72359.18
23:08:54|72359.18
23:08:55|72359.18
23:08:56|72366.53
23:08:57|72370.25
23:08:59|72370.25
23:08:59|72370.25
23:09:00|72370.25
23:09:01|72370.25
23:09:02|72370.25
23:09:03|72370.25
23:09:04|72370.25
23:09:05|72370.25
23:09:07|72372.5
23:09:07|72372.5
23:09:08|72372.5
23:09:10|72372.5
23:09:11|72372.5
23:09:12|72372.5
23:09:13|72372.5
23:09:14|72372.5
23:09:14|72372.5
23:09:15|72372.5
23:09:17|72372.5
23:09:18|72372.5
23:09:19|72379.28
23:09:20|72379.28
23:09:21|72379.29
23:09:22|72379.29
23:09:23|72379.29
23:09:24|72379.29
23:09:25|72379.28
23:09:26|72379.28
23:09:27|72379.28
23:09:28|72379.28
23:09:29|72379.28
23:09:30|72379.28
23:09:31|72379.28
23:09:32|72379.28
23:09:33|72379.28
23:09:34|72379.28
23:09:35|72379.28
23:09:36|72379.28
23:09:37|72379.28
23:09:38|72379.28
23:09:39|72379.28
23:09:40|72379.28
23:09:41|72379.28
23:09:42|72379.28
23:09:43|72379.28
23:09:44|72379.28
23:09:45|72379.28
23:09:46|72379.28
23:09:47|72379.28
23:09:48|72379.28
23:09:49|72379.28
23:09:51|72379.28
23:09:52|72379.28
23:09:53|72379.28
23:09:54|72379.28
23:09:56|72379.28
23:09:57|72384.5
23:09:58|72384.5
23:09:58|72384.5
23:09:59|72384.5
23:10:01|72384.5
23:10:02|72384.5
23:10:02|72384.5
23:10:03|72384.5
23:10:04|72384.5
23:10:05|72384.5
23:10:07|72384.5
23:10:08|72384.5
23:10:08|72384.5
23:10:10|72384.5
23:10:10|72396.27
23:10:11|72396.27
23:10:12|72414.19
23:10:13|72414.19
23:10:15|72414.19
23:10:15|72414.19
23:10:16|72426.05
23:10:18|72426.05
23:10:19|72426.05
23:10:20|72426.05
23:10:20|72426.05
23:10:22|72426.05
23:10:23|72426.05
23:10:24|72426.05
23:10:25|72424.01
23:10:26|72424.01
23:10:27|72424.
23:10:27|72424.
23:10:28|72427.52
23:10:30|72440.01
23:10:31|72440.01
23:10:32|72440.01
23:10:34|72440.02
23:10:34|72440.02
23:10:35|72440.02
23:10:36|72440.02
23:10:37|72440.02
23:10:38|72440.02
23:10:39|72440.02
23:10:40|72440.01
23:10:41|72440.01
23:10:42|72440.01
23:10:43|72440.01
23:10:44|72440.01
23:10:45|72440.01
23:10:46|72440.01
23:10:47|72440.01
23:10:49|72428.01
23:10:49|72428.01
23:10:50|72428.01
23:10:52|72428.02
23:10:53|72428.02
23:10:54|72428.02
23:10:56|72428.02
23:10:57|72428.02
23:10:58|72428.03
23:10:58|72428.03
23:10:59|72428.03
23:11:01|72428.03
23:11:02|72428.03
23:11:02|72428.03
23:11:04|72424.84
23:11:05|72424.84
23:11:05|72424.84
23:11:07|72424.84
23:11:08|72424.84
23:11:09|72424.84
23:11:09|72424.84
23:11:11|72424.84
23:11:12|72424.84
23:11:12|72424.84
23:11:13|72424.84
23:11:14|72424.84
23:11:16|72424.84
23:11:17|72417.52
23:11:18|72417.52
23:11:19|72417.52
23:11:20|72417.52
23:11:21|72417.52
23:11:22|72417.52
23:11:23|72417.52
23:11:24|72417.52
23:11:25|72417.52
23:11:26|72417.52
23:11:27|72417.52
23:11:28|72417.52
23:11:29|72417.52
23:11:30|72417.52
23:11:31|72417.52
23:11:32|72417.52
23:11:33|72419.99
23:11:34|72419.99
23:11:35|72419.99
23:11:36|72419.99
23:11:37|72419.99
23:11:38|72419.99
23:11:39|72419.99
23:11:40|72419.99
23:11:41|72419.99
23:11:42|72419.99
23:11:43|72419.99
23:11:44|72419.99
23:11:45|72419.99
23:11:46|72419.99
23:11:47|72419.99
23:11:48|72419.99
23:11:49|72419.99
23:11:50|72419.99
23:11:51|72419.99
23:11:53|72419.99
23:11:53|72419.99
23:11:55|72419.99
23:11:57|72419.99
23:11:57|72419.99
23:11:58|72419.99
23:11:59|72419.99
23:12:00|72408.79
23:12:02|72400.5
23:12:03|72400.5
23:12:04|72400.5
23:12:04|72394.42
23:12:06|72394.42
23:12:07|72394.42
23:12:08|72390.69
23:12:09|72385.3
23:12:10|72385.3
23:12:11|72385.3
23:12:12|72385.3
23:12:13|72376.65
23:12:14|72376.65
23:12:15|72376.65
23:12:16|72376.65
23:12:17|72376.65
23:12:18|72376.65
23:12:20|72376.65
23:12:20|72376.65
23:12:21|72376.65
23:12:22|72376.65
23:12:23|72376.65
23:12:24|72368.02
23:12:25|72368.02
23:12:26|72368.02
23:12:27|72368.03
23:12:28|72368.03
23:12:30|72368.03
23:12:30|72368.03
23:12:31|72368.03
23:12:32|72368.03
23:12:34|72368.03
23:12:34|72368.03
23:12:35|72368.03
23:12:36|72368.03
23:12:37|72374.05
23:12:39|72374.05
23:12:39|72374.05
23:12:40|72374.05
23:12:41|72374.05
23:12:42|72374.05
23:12:43|72374.05
23:12:44|72374.05
23:12:45|72374.05
23:12:46|72374.05
23:12:47|72374.05
23:12:48|72374.05
23:12:50|72374.05
23:12:50|72383.99
23:12:51|72383.99
23:12:53|72383.99
23:12:55|72383.99
23:12:56|72383.99
23:12:57|72383.99
23:12:58|72383.99
23:13:00|72383.99
23:13:01|72383.98
23:13:02|72377.98
23:13:02|72377.98
23:13:04|72377.98
23:13:05|72377.98
23:13:06|72377.98
23:13:07|72377.98
23:13:08|72377.98
23:13:09|72377.98
23:13:10|72375.74
23:13:11|72375.74
23:13:12|72375.74
23:13:13|72375.74
23:13:14|72375.74
23:13:15|72356.53
23:13:16|72356.53
23:13:17|72356.53
23:13:18|72356.53
23:13:19|72356.53
23:13:20|72356.54
23:13:21|72356.54
23:13:22|72356.54
23:13:23|72356.54
23:13:24|72356.54
23:13:25|72356.54
23:13:26|72356.54
23:13:27|72356.54
23:13:28|72356.54
23:13:29|72356.54
23:13:30|72356.53
23:13:31|72356.53
23:13:32|72356.53
23:13:33|72356.53
23:13:34|72356.53
23:13:35|72356.53
23:13:36|72356.53
23:13:37|72356.53
23:13:38|72356.53
23:13:39|72356.53
23:13:40|72356.54
23:13:41|72358.11
23:13:42|72358.11
23:13:43|72358.11
23:13:44|72358.11
23:13:45|72358.11
23:13:46|72358.11
23:13:47|72358.11
23:13:48|72358.11
23:13:49|72358.11
23:13:50|72358.11
23:13:51|72358.11
23:13:52|72358.11
23:13:53|72358.11
23:13:55|72358.11
23:13:56|72358.11
23:13:57|72358.91
23:13:58|72358.91
23:13:59|72358.91
23:14:00|72358.91
23:14:00|72358.91
23:14:02|72358.91
23:14:03|72358.91
23:14:04|72358.91
23:14:05|72358.91
23:14:06|72358.91
23:14:07|72358.91
23:14:08|72358.91
23:14:09|72358.91
23:14:10|72358.91
23:14:11|72358.91
23:14:12|72358.91
23:14:13|72358.91
23:14:14|72358.91
23:14:16|72358.91
23:14:16|72358.91
23:14:17|72367.98
23:14:18|72367.98
23:14:19|72367.98
23:14:20|72367.98
23:14:21|72367.98
23:14:22|72367.97
23:14:23|72367.97
23:14:24|72367.97
23:14:26|72367.97
23:14:26|72367.97
23:14:27|72374.72
23:14:28|72374.72
23:14:29|72374.72
23:14:30|72377.14
23:14:31|72377.14
23:14:32|72377.14
23:14:34|72377.14
23:14:34|72377.14
23:14:35|72377.14
23:14:37|72377.14
23:14:37|72377.14
23:14:38|72377.14
23:14:39|72364.31
23:14:40|72364.31
23:14:41|72364.31
23:14:42|72364.31
23:14:43|72364.31
23:14:44|72364.31
23:14:46|72377.15
23:14:47|72377.15
23:14:47|72377.15
23:14:49|72377.15
23:14:49|72377.15
23:14:51|72377.15
23:14:52|72377.14
23:14:52|72377.14
23:14:53|72377.14
23:14:55|72377.14
23:14:56|72377.14
23:14:57|72377.14
23:14:58|72381.55
23:14:59|72381.55
23:15:00|72381.55
23:15:01|72381.55
23:15:03|72381.55
23:15:04|72378.91
23:15:05|72376.
23:15:06|72376.01
23:15:07|72376.01
23:15:08|72387.15
23:15:09|72387.15
23:15:11|72387.15
23:15:12|72387.15
23:15:13|72387.15
23:15:14|72387.15
23:15:15|72387.15
23:15:16|72386.07
23:15:17|72386.07
23:15:18|72386.07
23:15:19|72386.07
23:15:20|72382.92
23:15:21|72382.92
23:15:22|72382.92
23:15:23|72382.92
23:15:24|72382.92
23:15:26|72382.92
23:15:26|72376.01
23:15:28|72376.01
23:15:28|72376.01
23:15:29|72376.01
23:15:31|72376.01
23:15:32|72376.01
23:15:32|72376.01
23:15:34|72376.01
23:15:35|72376.01
23:15:36|72376.01
23:15:36|72376.01
23:15:38|72376.01
23:15:39|72376.01
23:15:40|72376.01
23:15:41|72376.02
23:15:42|72376.02
23:15:43|72376.02
23:15:44|72376.02
23:15:45|72376.02
23:15:46|72376.02
23:15:47|72387.67
23:15:48|72387.67
23:15:49|72387.67
23:15:50|72389.91
23:15:51|72389.91
23:15:52|72389.91
23:15:53|72389.91
23:15:54|72389.91
23:15:56|72389.91
23:15:56|72389.91
23:15:58|72389.91
23:15:59|72389.91
23:15:59|72389.91
23:16:01|72389.91
23:16:02|72389.91
23:16:03|72389.91
23:16:04|72389.91
23:16:05|72385.42
23:16:06|72385.42
23:16:07|72385.42
23:16:08|72384.69
23:16:09|72384.69
23:16:10|72383.18
23:16:11|72383.18
23:16:12|72383.18
23:16:13|72383.18
23:16:14|72383.18
23:16:15|72383.18
23:16:16|72383.18
23:16:17|72380.01
23:16:18|72380.01
23:16:19|72380.01
23:16:20|72380.01
23:16:21|72380.01
23:16:22|72380.01
23:16:23|72380.
23:16:24|72380.
23:16:25|72380.
23:16:26|72380.
23:16:27|72380.
23:16:28|72380.
23:16:29|72377.77
23:16:30|72377.77
23:16:32|72377.77
23:16:32|72368.
23:16:33|72364.27
23:16:34|72364.27
23:16:35|72364.27
23:16:36|72364.27
23:16:38|72364.27
23:16:38|72333.33
23:16:39|72333.33
23:16:40|72328.8
23:16:42|72324.13
23:16:42|72317.12
23:16:43|72317.12
23:16:44|72317.12
23:16:45|72317.12
23:16:46|72317.11
23:16:48|72317.11
23:16:48|72315.97
23:16:49|72317.12
23:16:50|72317.12
23:16:51|72317.12
23:16:52|72317.12
23:16:53|72317.12
23:16:54|72324.57
23:16:55|72324.57
23:16:56|72324.57
23:16:58|72324.57
23:16:59|72324.57
23:17:00|72324.57
23:17:01|72324.57
23:17:02|72324.57
23:17:03|72324.57
23:17:04|72324.57
23:17:05|72324.57
23:17:06|72324.57
23:17:07|72324.57
23:17:08|72324.57
23:17:10|72324.57
23:17:11|72324.57
23:17:11|72324.57
23:17:12|72324.57
23:17:13|72324.57
23:17:15|72324.57
23:17:16|72323.85
23:17:17|72323.85
23:17:17|72323.85
23:17:18|72323.85
23:17:20|72323.85
23:17:21|72321.81
23:17:21|72321.81
23:17:23|72321.81
23:17:23|72321.81
23:17:25|72321.81
23:17:25|72321.81
23:17:26|72321.81
23:17:27|72321.81
23:17:29|72321.81
23:17:29|72340.
23:17:31|72340.
23:17:32|72340.
23:17:33|72340.
23:17:34|72340.
23:17:35|72340.
23:17:36|72346.19
23:17:37|72346.19
23:17:38|72346.19
23:17:39|72346.19
23:17:40|72346.19
23:17:41|72346.19
23:17:42|72346.19
23:17:43|72346.19
23:17:44|72346.19
23:17:45|72346.19
23:17:46|72346.19
23:17:47|72346.19
23:17:48|72346.19
23:17:49|72346.19
23:17:50|72346.19
23:17:51|72346.19
23:17:52|72346.19
23:17:53|72346.19
23:17:54|72346.19
23:17:55|72346.19
23:17:56|72346.19
23:17:57|72346.19
23:17:59|72346.19
23:18:00|72346.19
23:18:02|72346.19
23:18:02|72316.85
23:18:04|72316.85
23:18:05|72316.85
23:18:06|72316.85
23:18:07|72316.85
23:18:08|72316.85
23:18:09|72316.85
23:18:10|72316.85
23:18:11|72316.85
23:18:12|72316.85
23:18:13|72316.85
23:18:14|72316.85
23:18:15|72316.85
23:18:16|72316.85
23:18:17|72316.85
23:18:19|72316.85
23:18:19|72316.85
23:18:21|72316.85
23:18:21|72319.5
23:18:22|72319.5
23:18:23|72317.13
23:18:24|72317.13
23:18:25|72317.13
23:18:26|72317.13
23:18:27|72317.13
23:18:28|72317.13
23:18:29|72317.13
23:18:30|72317.13
23:18:31|72317.14
23:18:33|72317.14
23:18:33|72317.14
23:18:34|72317.14
23:18:35|72317.13
23:18:36|72317.13
23:18:37|72317.13
23:18:38|72317.13
23:18:39|72317.13
23:18:40|72317.13
23:18:42|72317.13
23:18:42|72317.13
23:18:43|72317.13
23:18:44|72317.13
23:18:45|72317.13
23:18:47|72317.13
23:18:47|72317.13
23:18:48|72317.14
23:18:49|72317.14
23:18:50|72335.99
23:18:52|72335.99
23:18:53|72335.99
23:18:54|72328.
23:18:54|72328.
23:18:55|72328.
23:18:56|72322.69
23:18:58|72322.69
23:18:58|72322.69
23:19:00|72320.03
23:19:01|72320.03
23:19:02|72320.03
23:19:03|72320.03
23:19:04|72320.03
23:19:05|72320.03
23:19:06|72320.03
23:19:07|72320.03
23:19:08|72320.03
23:19:09|72320.03
23:19:10|72316.85
23:19:12|72304.
23:19:13|72304.
23:19:13|72304.
23:19:14|72304.
23:19:15|72304.
23:19:16|72304.
23:19:17|72304.01
23:19:18|72304.01
23:19:19|72304.01
23:19:21|72304.01
23:19:21|72304.01
23:19:22|72304.01
23:19:24|72304.01
23:19:24|72304.01
23:19:25|72304.01
23:19:26|72304.01
23:19:27|72304.01
23:19:28|72297.4
23:19:29|72297.4
23:19:30|72297.4
23:19:31|72297.4
23:19:32|72285.77
23:19:33|72299.27
23:19:35|72299.27
23:19:35|72299.27
23:19:36|72299.27
23:19:38|72299.27
23:19:38|72299.27
23:19:39|72299.27
23:19:40|72296.01
23:19:41|72296.01
23:19:42|72296.01
23:19:43|72296.01
23:19:44|72307.81
23:19:45|72307.81
23:19:47|72307.81
23:19:47|72307.81
23:19:48|72307.81
23:19:49|72307.81
23:19:50|72307.81
23:19:52|72307.81
23:19:52|72304.02
23:19:54|72304.02
23:19:55|72304.02
23:19:56|72304.02
23:19:56|72304.02
23:19:58|72304.02
23:19:59|72261.63
23:20:00|72256.5
23:20:01|72256.5
23:20:02|72256.5
23:20:04|72264.
23:20:05|72272.59
23:20:06|72272.59
23:20:07|72272.59
23:20:08|72290.09
23:20:08|72290.09
23:20:10|72278.14
23:20:10|72278.14
23:20:12|72278.14
23:20:12|72278.14
23:20:14|72278.14
23:20:15|72278.15
23:20:15|72278.15
23:20:17|72278.15
23:20:18|72278.15
23:20:19|72269.03
23:20:20|72269.03
23:20:20|72269.03
23:20:21|72269.03
23:20:22|72269.03
23:20:24|72269.03
23:20:25|72269.03
23:20:26|72252.15
23:20:27|72252.15
23:20:28|72252.15
23:20:29|72252.15
23:20:30|72252.15
23:20:31|72252.15
23:20:32|72267.99
23:20:33|72267.99
23:20:34|72267.99
23:20:35|72267.99
23:20:36|72267.99
23:20:36|72253.25
23:20:37|72253.25
23:20:39|72253.25
23:20:39|72253.25
23:20:41|72253.25
23:20:42|72253.25
23:20:43|72248.71
23:20:44|72248.71
23:20:45|72248.71
23:20:46|72248.71
23:20:47|72248.71
23:20:48|72248.71
23:20:49|72248.71
23:20:50|72248.71
23:20:51|72248.71
23:20:52|72248.71
23:20:53|72248.71
23:20:54|72248.71
23:20:55|72252.88
23:20:56|72252.88
23:20:57|72252.88
23:20:58|72252.88
23:20:59|72252.88
23:21:00|72258.08
23:21:01|72258.08
23:21:03|72258.08
23:21:03|72258.08
23:21:05|72258.08
23:21:05|72258.08
23:21:06|72258.08
23:21:08|72258.08
23:21:08|72258.08
23:21:10|72258.08
23:21:10|72258.08
23:21:11|72258.08
23:21:12|72258.08
23:21:13|72259.74
23:21:15|72259.74
23:21:15|72259.74
23:21:16|72259.74
23:21:18|72252.02
23:21:19|72252.02
23:21:20|72252.02
23:21:20|72252.01
23:21:21|72252.01
23:21:23|72252.01
23:21:23|72252.01
23:21:25|72252.01
23:21:26|72252.02
23:21:27|72252.02
23:21:28|72258.56
23:21:29|72258.56
23:21:30|72258.56
23:21:31|72258.56
23:21:32|72258.56
23:21:33|72258.56
23:21:34|72258.56
23:21:35|72258.56
23:21:36|72258.56
23:21:37|72258.56
23:21:38|72258.56
23:21:39|72258.56
23:21:40|72259.67
23:21:41|72227.54
23:21:42|72227.54
23:21:43|72213.54
23:21:44|72213.54
23:21:45|72213.54
23:21:46|72213.54
23:21:47|72204.
23:21:48|72204.
23:21:49|72204.
23:21:50|72204.
23:21:51|72204.
23:21:52|72204.
23:21:53|72204.
23:21:54|72196.
23:21:55|72196.
23:21:56|72196.
23:21:57|72196.
23:21:58|72196.
23:21:59|72196.
23:22:00|72196.
23:22:01|72197.21
23:22:02|72201.71
23:22:04|72207.99
23:22:05|72207.99
23:22:06|72207.99
23:22:07|72207.99
23:22:08|72207.99
23:22:09|72207.99
23:22:11|72227.95
23:22:11|72227.95
23:22:12|72227.95
23:22:13|72227.95
23:22:14|72227.95
23:22:16|72227.95
23:22:16|72227.95
23:22:17|72227.95
23:22:19|72227.95
23:22:19|72227.95
23:22:21|72227.95
23:22:22|72227.95
23:22:23|72227.95
23:22:24|72227.95
23:22:24|72227.95
23:22:26|72227.95
23:22:26|72227.95
23:22:27|72227.95
23:22:28|72227.95
23:22:29|72231.99
23:22:30|72231.99
23:22:31|72232.
23:22:32|72232.
23:22:33|72232.
23:22:34|72232.
23:22:35|72232.
23:22:36|72232.
23:22:37|72232.
23:22:38|72232.
23:22:39|72232.
23:22:40|72232.
23:22:41|72232.
23:22:42|72232.
23:22:44|72230.19
23:22:44|72230.19
23:22:45|72230.19
23:22:46|72230.19
23:22:47|72230.19
23:22:48|72230.19
23:22:50|72230.19
23:22:51|72230.2
23:22:52|72230.2
23:22:52|72230.2
23:22:54|72230.2
23:22:55|72230.2
23:22:56|72230.2
23:22:56|72230.2
23:22:58|72247.99
23:22:59|72244.04
23:22:59|72244.04
23:23:01|72244.04
23:23:02|72244.04
23:23:02|72244.04
23:23:04|72244.04
23:23:05|72244.04
23:23:06|72244.04
23:23:06|72232.02
23:23:08|72232.02
23:23:09|72232.02
23:23:10|72232.02
23:23:11|72232.02
23:23:12|72232.02
23:23:13|72232.02
23:23:14|72232.02
23:23:15|72232.02
23:23:16|72232.02
23:23:17|72232.01
23:23:18|72216.
23:23:19|72216.
23:23:20|72216.
23:23:21|72212.01
23:23:22|72212.01
23:23:23|72212.01
23:23:24|72212.02
23:23:25|72212.02
23:23:26|72212.02
23:23:27|72212.02
23:23:28|72212.02
23:23:29|72212.02
23:23:30|72216.25
23:23:31|72216.25
23:23:32|72216.25
23:23:33|72216.25
23:23:34|72216.25
23:23:35|72216.25
23:23:36|72216.25
23:23:37|72216.25
23:23:38|72216.25
23:23:39|72216.25
23:23:40|72216.25
23:23:41|72216.25
23:23:42|72222.14
23:23:43|72222.14
23:23:44|72222.14
23:23:45|72222.14
23:23:46|72222.14
23:23:47|72216.86
23:23:48|72216.86
23:23:49|72216.86
23:23:50|72213.91
23:23:51|72213.91
23:23:52|72213.91
23:23:53|72213.91
23:23:54|72213.91
23:23:55|72212.04
23:23:56|72212.04
23:23:57|72212.04
23:23:58|72212.04
23:23:59|72212.02
23:24:00|72212.02
23:24:01|72212.02
23:24:02|72212.02
23:24:04|72204.01
23:24:05|72213.4
23:24:06|72213.4
23:24:07|72213.4
23:24:07|72215.85
23:24:09|72215.85
23:24:10|72215.85
23:24:11|72218.31
23:24:12|72218.31
23:24:13|72218.31
23:24:14|72218.31
23:24:15|72234.16
23:24:16|72234.16
23:24:17|72234.16
23:24:18|72234.16
23:24:19|72234.16
23:24:20|72234.16
23:24:21|72234.16
23:24:22|72234.16
23:24:23|72234.16
23:24:24|72235.24
23:24:25|72235.24
23:24:26|72235.24
23:24:27|72235.24
23:24:28|72235.24
23:24:29|72235.24
23:24:30|72235.24
23:24:31|72235.24
23:24:32|72235.24
23:24:33|72235.24
23:24:34|72235.24
23:24:35|72235.24
23:24:36|72235.24
23:24:37|72235.24
23:24:38|72235.24
23:24:39|72235.24
23:24:40|72235.24
23:24:41|72235.24
23:24:42|72235.24
23:24:43|72235.24
23:24:44|72235.24
23:24:45|72235.24
23:24:46|72235.24
23:24:48|72235.24
23:24:48|72235.24
23:24:49|72235.24
23:24:50|72235.24
23:24:51|72235.24
23:24:52|72235.24
23:24:53|72235.24
23:24:54|72235.24
23:24:55|72235.24
23:24:56|72235.24
23:24:57|72245.31
23:24:58|72245.31
23:24:59|72245.31
23:25:00|72248.
23:25:02|72248.
23:25:02|72248.
23:25:03|72247.99
23:25:04|72247.99
23:25:05|72247.99
23:25:06|72247.99
23:25:07|72247.99
23:25:09|72248.
23:25:09|72248.
23:25:10|72248.
23:25:11|72248.
23:25:12|72248.
23:25:14|72248.
23:25:15|72248.
23:25:16|72248.
23:25:16|72248.
23:25:17|72248.
23:25:19|72248.
23:25:20|72248.
23:25:20|72248.
23:25:21|72248.
23:25:23|72248.
23:25:23|72248.
23:25:25|72248.
23:25:26|72248.
23:25:27|72248.
23:25:28|72248.
23:25:29|72248.
23:25:30|72247.99
23:25:31|72247.99
23:25:32|72247.99
23:25:33|72247.99
23:25:34|72248.
23:25:35|72248.
23:25:36|72248.
23:25:37|72248.
23:25:38|72248.
23:25:39|72248.
23:25:40|72247.99
23:25:41|72247.99
23:25:42|72248.
23:25:43|72248.
23:25:44|72248.
23:25:45|72248.
23:25:46|72248.
23:25:47|72248.
23:25:48|72248.
23:25:49|72248.
23:25:50|72250.24
23:25:51|72250.24
23:25:52|72250.24
23:25:53|72250.24
23:25:54|72250.24
23:25:55|72250.24
23:25:56|72250.24
23:25:57|72250.24
23:25:58|72250.24
23:25:59|72250.24
23:26:00|72253.2
23:26:01|72253.2
23:26:02|72253.2
23:26:03|72253.2
23:26:04|72253.2
23:26:05|72253.2
23:26:07|72256.27
23:26:08|72256.27
23:26:09|72256.27
23:26:10|72256.27
23:26:11|72256.27
23:26:13|72256.27
23:26:13|72256.27
23:26:14|72256.27
23:26:15|72256.27
23:26:17|72256.27
23:26:18|72256.27
23:26:18|72256.27
23:26:19|72256.27
23:26:20|72256.27
23:26:21|72256.27
23:26:23|72256.27
23:26:24|72256.27
23:26:25|72256.27
23:26:26|72259.84
23:26:27|72259.84
23:26:28|72259.84
23:26:29|72259.84
23:26:30|72272.
23:26:31|72279.99
23:26:32|72279.99
23:26:33|72279.99
23:26:34|72283.71
23:26:35|72283.7
23:26:36|72283.7
23:26:37|72283.7
23:26:38|72283.7
23:26:39|72283.7
23:26:40|72283.7
23:26:41|72283.7
23:26:42|72283.7
23:26:43|72283.7
23:26:44|72283.7
23:26:45|72283.71
23:26:46|72283.71
23:26:47|72283.71
23:26:48|72283.71
23:26:49|72283.71
23:26:50|72283.71
23:26:51|72283.71
23:26:52|72283.71
23:26:53|72283.71
23:26:54|72283.71
23:26:55|72283.71
23:26:56|72293.07
23:26:57|72293.07
23:26:58|72293.07
23:26:59|72293.07
23:27:00|72293.07
23:27:01|72293.07
23:27:02|72294.22
23:27:03|72294.22
23:27:04|72294.22
23:27:05|72294.22
23:27:06|72294.22
23:27:07|72296.47
23:27:08|72296.47
23:27:09|72296.47
23:27:10|72296.47
23:27:11|72300.35
23:27:12|72305.25
23:27:13|72305.25
23:27:15|72305.25
23:27:15|72305.25
23:27:16|72310.16
23:27:18|72310.15
23:27:19|72310.15
23:27:20|72310.15
23:27:20|72310.15
23:27:22|72310.15
23:27:22|72310.15
23:27:24|72310.15
23:27:24|72310.15
23:27:25|72310.15
23:27:26|72310.15
23:27:27|72310.15
23:27:29|72310.15
23:27:29|72310.15
23:27:30|72310.16
23:27:32|72310.16
23:27:33|72312.4
23:27:33|72312.4
23:27:35|72312.4
23:27:36|72312.4
23:27:36|72316.72
23:27:38|72316.72
23:27:39|72316.72
23:27:40|72316.72
23:27:41|72316.72
23:27:42|72316.72
23:27:43|72318.96
23:27:44|72318.96
23:27:45|72318.96
23:27:45|72318.96
23:27:47|72318.96
23:27:48|72324.16
23:27:49|72324.16
23:27:50|72330.89
23:27:51|72331.62
23:27:52|72331.62
23:27:52|72331.62
23:27:54|72339.99
23:27:55|72339.99
23:27:55|72339.99
23:27:56|72330.88
23:27:57|72328.65
23:27:59|72328.65
23:28:00|72328.65
23:28:01|72328.65
23:28:02|72328.65
23:28:03|72328.65
23:28:04|72328.65
23:28:05|72328.64
23:28:06|72324.02
23:28:07|72321.15
23:28:09|72321.15
23:28:09|72321.15
23:28:10|72321.15
23:28:11|72318.81
23:28:12|72318.81
23:28:14|72318.82
23:28:14|72318.82
23:28:16|72331.71
23:28:17|72331.71
23:28:18|72331.71
23:28:19|72331.71
23:28:20|72331.71
23:28:20|72331.71
23:28:21|72331.71
23:28:22|72331.71
23:28:23|72331.71
23:28:25|72331.71
23:28:25|72331.71
23:28:26|72331.71
23:28:27|72331.71
23:28:29|72331.71
23:28:29|72331.71
23:28:30|72331.71
23:28:31|72331.71
23:28:33|72331.71
23:28:34|72331.71
23:28:35|72331.71
23:28:36|72332.83
23:28:36|72340.83
23:28:37|72340.83
23:28:39|72340.83
23:28:40|72340.83
23:28:41|72349.4
23:28:42|72349.4
23:28:42|72357.36
23:28:43|72357.36
23:28:44|72356.
23:28:45|72356.
23:28:47|72356.
23:28:48|72356.
23:28:49|72356.
23:28:50|72356.
23:28:51|72356.
23:28:52|72356.
23:28:53|72356.
23:28:54|72356.
23:28:55|72356.
23:28:56|72356.
23:28:57|72356.
23:28:58|72356.
23:28:59|72356.
23:29:00|72357.
23:29:01|72357.
23:29:02|72357.
23:29:03|72357.
23:29:04|72355.11
23:29:05|72349.05
23:29:06|72340.
23:29:07|72340.
23:29:08|72340.
23:29:10|72340.
23:29:11|72340.
23:29:11|72340.
23:29:13|72340.
23:29:13|72340.
23:29:14|72340.
23:29:15|72340.
23:29:16|72340.
23:29:17|72340.
23:29:18|72340.02
23:29:20|72340.02
23:29:21|72340.02
23:29:22|72340.02
23:29:22|72340.02
23:29:24|72340.02
23:29:25|72340.02
23:29:26|72340.02
23:29:27|72340.02
23:29:28|72340.02
23:29:29|72340.02
23:29:30|72337.77
23:29:31|72330.51
23:29:32|72326.62
23:29:33|72321.41
23:29:35|72320.01
23:29:35|72320.01
23:29:36|72320.01
23:29:37|72320.01
23:29:38|72318.83
23:29:39|72318.82
23:29:40|72314.57
23:29:41|72314.57
23:29:42|72314.57
23:29:43|72300.14
23:29:44|72300.14
23:29:45|72300.14
23:29:46|72300.14
23:29:48|72300.14
23:29:48|72300.14
23:29:50|72300.14
23:29:50|72300.14
23:29:51|72302.38
23:29:52|72309.25
23:29:53|72309.25
23:29:55|72309.25
23:29:55|72309.25
23:29:56|72320.66
23:29:57|72320.66
23:29:58|72320.66
23:29:59|72320.66
23:30:00|72325.75
23:30:02|72325.75
23:30:03|72325.75
23:30:03|72325.76
23:30:04|72325.75
23:30:06|72325.75
23:30:07|72320.66
23:30:08|72320.66
23:30:09|72320.66
23:30:11|72305.85
23:30:12|72305.85
23:30:13|72305.85
23:30:14|72305.85
23:30:15|72305.85
23:30:16|72305.85
23:30:17|72305.85
23:30:18|72323.98
23:30:19|72312.11
23:30:20|72312.11
23:30:21|72312.11
23:30:22|72312.11
23:30:23|72312.11
23:30:24|72312.11
23:30:25|72312.11
23:30:26|72312.11
23:30:27|72312.11
23:30:28|72312.11
23:30:29|72312.11
23:30:30|72312.11
23:30:32|72310.5
23:30:33|72310.5
23:30:33|72310.5
23:30:35|72310.5
23:30:37|72310.5
23:30:37|72310.5
23:30:38|72293.71
23:30:39|72293.71
23:30:40|72293.71
23:30:41|72293.71
23:30:42|72293.71
23:30:43|72284.77
23:30:44|72284.77
23:30:45|72284.77
23:30:47|72272.01
23:30:47|72272.01
23:30:48|72272.01
23:30:49|72272.01
23:30:51|72272.01
23:30:52|72272.01
23:30:52|72272.01
23:30:53|72268.02
23:30:54|72278.73
23:30:55|72278.73
23:30:57|72278.73
23:30:57|72260.
23:30:58|72260.
23:30:59|72252.17
23:31:01|72252.18
23:31:01|72252.18
23:31:03|72254.41
23:31:03|72254.41
23:31:04|72254.41
23:31:05|72254.41
23:31:06|72254.41
23:31:07|72254.41
23:31:08|72254.41
23:31:09|72254.41
23:31:10|72254.41
23:31:12|72254.41
23:31:13|72254.41
23:31:14|72254.41
23:31:15|72254.41
23:31:16|72254.41
23:31:18|72252.17
23:31:19|72252.17
23:31:20|72252.17
23:31:21|72252.17
23:31:22|72252.17
23:31:23|72252.17
23:31:24|72252.18
23:31:25|72254.42
23:31:26|72259.61
23:31:27|72259.61
23:31:28|72259.61
23:31:29|72259.61
23:31:30|72259.61
23:31:31|72259.61
23:31:32|72259.61
23:31:33|72259.61
23:31:34|72259.61
23:31:35|72259.61
23:31:36|72259.61
23:31:38|72259.61
23:31:38|72259.61
23:31:39|72263.69
23:31:40|72263.69
23:31:42|72265.93
23:31:43|72268.89
23:31:43|72268.89
23:31:44|72268.89
23:31:46|72268.89
23:31:46|72268.89
23:31:47|72268.89
23:31:48|72268.89
23:31:49|72268.89
23:31:50|72268.89
23:31:51|72276.88
23:31:53|72287.99
23:31:53|72287.99
23:31:55|72287.99
23:31:55|72287.99
23:31:57|72287.99
23:31:57|72287.99
23:31:58|72287.99
23:31:59|72290.23
23:32:00|72290.23
23:32:01|72290.23
23:32:03|72290.23
23:32:04|72290.23
23:32:05|72290.23
23:32:05|72290.23
23:32:06|72290.23
23:32:07|72290.23
23:32:08|72293.18
23:32:09|72293.18
23:32:10|72293.18
23:32:12|72293.18
23:32:13|72293.18
23:32:14|72293.18
23:32:16|72293.18
23:32:16|72293.18
23:32:17|72293.18
23:32:18|72293.18
23:32:20|72293.18
23:32:21|72293.18
23:32:21|72288.28
23:32:22|72288.28
23:32:24|72288.28
23:32:24|72288.28
23:32:26|72280.01
23:32:26|72280.01
23:32:27|72280.01
23:32:28|72280.01
23:32:29|72280.
23:32:30|72280.
23:32:31|72280.
23:32:32|72280.
23:32:33|72283.95
23:32:35|72283.95
23:32:36|72283.95
23:32:36|72283.95
23:32:38|72283.95
23:32:39|72283.95
23:32:40|72283.95
23:32:40|72283.95
23:32:41|72283.95
23:32:42|72283.95
23:32:43|72283.95
23:32:44|72283.95
23:32:45|72293.28
23:32:46|72293.28
23:32:48|72293.28
23:32:48|72293.28
23:32:49|72293.28
23:32:50|72293.28
23:32:52|72293.28
23:32:53|72293.28
23:32:54|72280.01
23:32:55|72280.
23:32:56|72280.
23:32:57|72280.
23:32:58|72280.
23:32:59|72280.
23:33:00|72280.
23:33:00|72280.
23:33:02|72280.
23:33:02|72280.01
23:33:04|72280.01
23:33:05|72280.01
23:33:06|72280.01
23:33:06|72280.
23:33:08|72280.
23:33:09|72280.
23:33:10|72280.
23:33:11|72268.01
23:33:12|72268.01
23:33:14|72268.01
23:33:14|72268.01
23:33:16|72268.01
23:33:17|72268.01
23:33:17|72268.02
23:33:19|72268.02
23:33:20|72268.02
23:33:21|72268.02
23:33:22|72268.02
23:33:22|72268.02
23:33:23|72265.77
23:33:24|72264.
23:33:25|72264.
23:33:26|72262.82
23:33:27|72255.65
23:33:29|72255.65
23:33:29|72255.65
23:33:30|72255.65
23:33:32|72255.65
23:33:32|72231.57
23:33:33|72230.1
23:33:35|72230.09
23:33:36|72230.09
23:33:37|72228.98
23:33:37|72228.61
23:33:38|72228.61
23:33:39|72228.61
23:33:41|72228.61
23:33:42|72228.61
23:33:43|72228.61
23:33:44|72228.61
23:33:45|72228.61
23:33:46|72228.61
23:33:47|72228.61
23:33:48|72228.61
23:33:49|72228.61
23:33:49|72228.61
23:33:51|72227.85
23:33:52|72227.85
23:33:53|72227.85
23:33:54|72227.85
23:33:55|72203.37
23:33:56|72157.96
23:33:57|72150.58
23:33:58|72148.01
23:33:59|72148.01
23:34:00|72148.01
23:34:01|72173.06
23:34:02|72173.06
23:34:03|72173.06
23:34:04|72173.09
23:34:05|72173.09
23:34:06|72179.5
23:34:07|72179.5
23:34:08|72179.5
23:34:09|72179.5
23:34:10|72179.5
23:34:11|72179.5
23:34:12|72179.5
23:34:13|72182.33
23:34:14|72182.33
23:34:15|72188.02
23:34:17|72188.02
23:34:18|72188.02
23:34:19|72188.02
23:34:19|72188.02
23:34:20|72188.02
23:34:21|72188.02
23:34:22|72188.02
23:34:23|72188.02
23:34:24|72178.49
23:34:26|72178.49
23:34:27|72178.49
23:34:28|72178.49
23:34:29|72176.01
23:34:30|72176.
23:34:30|72176.
23:34:32|72176.
23:34:33|72176.
23:34:34|72176.
23:34:36|72174.59
23:34:36|72174.59
23:34:37|72173.76
23:34:38|72173.76
23:34:39|72173.76
23:34:40|72173.76
23:34:41|72173.76
23:34:42|72173.76
23:34:43|72173.76
23:34:44|72173.76
23:34:45|72173.76
23:34:46|72176.01
23:34:47|72176.01
23:34:48|72176.01
23:34:49|72176.01
23:34:51|72177.56
23:34:52|72177.56
23:34:53|72177.56
23:34:54|72177.56
23:34:55|72177.56
23:34:56|72177.56
23:34:57|72176.02
23:34:58|72176.02
23:34:59|72176.02
23:35:00|72176.02
23:35:01|72176.02
23:35:02|72176.02
23:35:03|72176.02
23:35:04|72176.02
23:35:05|72176.02
23:35:06|72176.02
23:35:07|72176.02
23:35:08|72181.21
23:35:09|72181.21
23:35:10|72181.21
23:35:11|72183.16
23:35:12|72188.36
23:35:13|72197.01
23:35:14|72197.01
23:35:16|72197.01
23:35:16|72196.02
23:35:17|72197.02
23:35:19|72197.02
23:35:19|72199.26
23:35:21|72199.26
23:35:22|72199.26
23:35:23|72199.26
23:35:25|72201.5
23:35:25|72204.66
23:35:26|72204.66
23:35:27|72204.66
23:35:28|72204.66
23:35:29|72204.66
23:35:31|72204.66
23:35:31|72204.66
23:35:33|72204.66
23:35:33|72204.66
23:35:34|72213.43
23:35:35|72213.43
23:35:36|72213.43
23:35:38|72213.43
23:35:38|72204.32
23:35:40|72204.32
23:35:40|72201.08
23:35:42|72193.92
23:35:42|72193.92
23:35:43|72193.92
23:35:45|72193.92
23:35:45|72193.92
23:35:47|72193.92
23:35:47|72193.92
23:35:49|72193.92
23:35:50|72193.92
23:35:50|72193.92
23:35:52|72193.92
23:35:53|72187.86
23:35:54|72187.86
23:35:55|72185.62
23:35:56|72175.77
23:35:57|72175.77
23:35:58|72175.77
23:35:58|72175.77
23:36:00|72175.77
23:36:00|72175.77
23:36:02|72173.09
23:36:02|72173.09
23:36:04|72173.09
23:36:05|72173.09
23:36:06|72173.09
23:36:07|72173.09
23:36:08|72173.09
23:36:09|72173.09
23:36:10|72173.09
23:36:11|72173.09
23:36:12|72173.09
23:36:13|72173.09
23:36:14|72173.09
23:36:15|72173.09
23:36:17|72174.15
23:36:18|72174.15
23:36:19|72179.6
23:36:20|72179.6
23:36:21|72179.6
23:36:22|72179.6
23:36:24|72179.6
23:36:24|72179.6
23:36:25|72179.6
23:36:26|72177.26
23:36:27|72172.06
23:36:28|72172.06
23:36:30|72172.06
23:36:30|72172.06
23:36:31|72172.06
23:36:33|72172.06
23:36:33|72172.06
23:36:35|72172.06
23:36:36|72172.06
23:36:37|72168.79
23:36:38|72168.79
23:36:38|72168.79
23:36:39|72168.79
23:36:41|72168.79
23:36:42|72168.79
23:36:43|72168.79
23:36:44|72168.79
23:36:45|72168.79
23:36:46|72168.79
23:36:47|72168.79
23:36:48|72170.76
23:36:50|72170.76
23:36:50|72170.76
23:36:52|72170.76
23:36:53|72170.76
23:36:54|72170.76
23:36:54|72170.76
23:36:55|72170.76
23:36:56|72170.76
23:36:57|72170.76
23:36:59|72170.76
23:37:00|72170.76
23:37:01|72173.
23:37:02|72173.
23:37:03|72173.
23:37:03|72173.
23:37:04|72173.
23:37:05|72173.
23:37:07|72173.
23:37:08|72173.
23:37:09|72175.02
23:37:10|72175.02
23:37:11|72175.02
23:37:12|72175.02
23:37:13|72175.02
23:37:14|72175.02
23:37:15|72175.02
23:37:16|72175.02
23:37:18|72175.02
23:37:19|72175.02
23:37:20|72175.02
23:37:21|72175.02
23:37:21|72175.02
23:37:23|72177.88
23:37:23|72177.88
23:37:24|72178.86
23:37:26|72178.86
23:37:26|72178.86
23:37:27|72178.86
23:37:29|72178.86
23:37:30|72178.86
23:37:31|72178.86
23:37:32|72178.86
23:37:32|72178.86
23:37:34|72178.86
23:37:34|72178.86
23:37:35|72178.86
23:37:36|72178.86
23:37:38|72178.87
23:37:39|72178.87
23:37:40|72178.87
23:37:41|72178.87
23:37:42|72178.87
23:37:43|72178.87
23:37:44|72178.87
23:37:45|72178.87
23:37:46|72178.87
23:37:47|72178.87
23:37:48|72181.1
23:37:49|72181.1
23:37:50|72181.1
23:37:51|72174.7
23:37:52|72174.7
23:37:53|72174.7
23:37:54|72174.7
23:37:55|72174.7
23:37:57|72174.7
23:37:57|72174.7
23:37:59|72174.7
23:38:00|72165.21
23:38:00|72165.21
23:38:01|72165.21
23:38:03|72165.21
23:38:03|72165.21
23:38:04|72152.74
23:38:06|72150.
23:38:07|72139.35
23:38:07|72139.35
23:38:09|72136.29
23:38:10|72136.29
23:38:10|72136.29
23:38:12|72136.29
23:38:13|72136.29
23:38:13|72136.29
23:38:15|72136.29
23:38:15|72136.29
23:38:17|72136.29
23:38:18|72135.3
23:38:19|72135.3
23:38:20|72135.3
23:38:21|72135.3
23:38:22|72135.3
23:38:23|72135.3
23:38:24|72124.28
23:38:25|72124.28
23:38:26|72127.95
23:38:27|72127.95
23:38:28|72127.95
23:38:29|72127.95
23:38:30|72127.95
23:38:31|72127.95
23:38:32|72132.24
23:38:33|72132.24
23:38:34|72132.24
23:38:35|72132.24
23:38:36|72132.24
23:38:37|72132.24
23:38:38|72132.24
23:38:39|72132.24
23:38:40|72132.24
23:38:41|72132.24
23:38:42|72132.24
23:38:43|72132.24
23:38:44|72132.24
23:38:45|72132.24
23:38:47|72132.24
23:38:47|72132.24
23:38:49|72132.24
23:38:50|72136.
23:38:51|72136.
23:38:52|72136.
23:38:53|72136.
23:38:54|72136.
23:38:55|72136.
23:38:56|72136.
23:38:57|72136.
23:38:58|72136.
23:38:59|72136.
23:39:00|72136.
23:39:01|72139.67
23:39:02|72139.67
23:39:03|72139.67
23:39:04|72139.67
23:39:05|72139.67
23:39:06|72139.67
23:39:07|72139.67
23:39:08|72139.67
23:39:09|72139.67
23:39:10|72139.67
23:39:11|72139.67
23:39:12|72138.47
23:39:13|72138.47
23:39:14|72138.47
23:39:15|72138.47
23:39:16|72138.47
23:39:17|72138.47
23:39:18|72138.48
23:39:20|72138.48
23:39:20|72138.48
23:39:22|72138.48
23:39:22|72138.48
23:39:23|72138.48
23:39:25|72138.48
23:39:26|72138.48
23:39:27|72138.48
23:39:28|72138.48
23:39:28|72138.48
23:39:30|72138.48
23:39:31|72138.48
23:39:32|72138.48
23:39:33|72138.48
23:39:34|72138.48
23:39:35|72138.48
23:39:36|72138.48
23:39:37|72138.48
23:39:38|72138.48
23:39:39|72147.8
23:39:40|72147.8
23:39:41|72147.8
23:39:42|72176.01
23:39:43|72176.01
23:39:45|72176.01
23:39:45|72176.01
23:39:46|72176.01
23:39:48|72176.01
23:39:48|72176.01
23:39:49|72176.01
23:39:51|72176.01
23:39:51|72176.01
23:39:52|72176.01
23:39:53|72188.17
23:39:54|72188.17
23:39:55|72188.17
23:39:56|72188.17
23:39:57|72188.17
23:39:59|72188.17
23:39:59|72188.17
23:40:00|72188.17
23:40:02|72188.17
23:40:03|72207.08
23:40:04|72207.08
23:40:05|72207.08
23:40:06|72207.08
23:40:07|72207.08
23:40:08|72207.08
23:40:09|72207.08
23:40:10|72201.49
23:40:11|72199.64
23:40:12|72195.03
23:40:13|72170.11
23:40:14|72170.11
23:40:15|72170.11
23:40:16|72170.11
23:40:17|72170.11
23:40:18|72170.11
23:40:19|72170.11
23:40:21|72176.98
23:40:22|72174.09
23:40:22|72174.09
23:40:24|72174.09
23:40:25|72151.49
23:40:26|72151.49
23:40:28|72151.49
23:40:29|72151.49
23:40:29|72151.49
23:40:31|72151.49
23:40:32|72151.48
23:40:33|72151.48
23:40:34|72146.29
23:40:35|72146.29
23:40:36|72146.29
23:40:37|72146.29
23:40:39|72146.29
23:40:41|72144.82
23:40:41|72144.82
23:40:43|72144.82
23:40:43|72152.37
23:40:45|72155.32
23:40:46|72156.44
23:40:46|72161.84
23:40:47|72161.84
23:40:48|72161.84
23:40:49|72161.84
23:40:50|72162.82
23:40:51|72160.
23:40:53|72160.
23:40:53|72160.
23:40:55|72160.
23:40:55|72160.
23:40:56|72160.
23:40:58|72160.
23:40:58|72160.
23:41:00|72160.
23:41:00|72160.
23:41:01|72160.
23:41:02|72160.
23:41:04|72154.15
23:41:04|72154.15
23:41:06|72154.15
23:41:07|72154.15
23:41:08|72154.15
23:41:08|72154.15
23:41:10|72154.15
23:41:10|72154.15
23:41:12|72154.15
23:41:12|72154.15
23:41:15|72154.15
23:41:15|72154.15
23:41:16|72154.15
23:41:17|72154.15
23:41:18|72154.15
23:41:19|72151.22
23:41:21|72151.22
23:41:22|72151.22
23:41:24|72151.22
23:41:25|72151.22
23:41:25|72151.22
23:41:26|72151.22
23:41:28|72151.22
23:41:29|72151.22
23:41:30|72155.99
23:41:31|72155.99
23:41:32|72155.99
23:41:33|72155.99
23:41:34|72155.99
23:41:35|72155.99
23:41:36|72155.99
23:41:37|72155.99
23:41:38|72155.99
23:41:39|72155.99
23:41:40|72155.99
23:41:41|72155.99
23:41:42|72155.99
23:41:43|72155.99
23:41:44|72153.74
23:41:45|72153.74
23:41:46|72153.74
23:41:47|72153.74
23:41:48|72153.74
23:41:49|72153.74
23:41:50|72153.74
23:41:51|72151.22
23:41:52|72151.22
23:41:53|72152.
23:41:54|72152.
23:41:55|72152.
23:41:56|72156.41
23:41:57|72160.59
23:41:58|72164.31
23:41:59|72171.35
23:42:00|72172.9
23:42:01|72176.
23:42:02|72176.
23:42:03|72176.
23:42:04|72176.
23:42:05|72176.
23:42:06|72179.93
23:42:07|72179.93
23:42:08|72179.93
23:42:09|72179.93
23:42:10|72179.93
23:42:11|72179.93
23:42:12|72179.93
23:42:13|72179.93
23:42:14|72179.93
23:42:15|72179.93
23:42:16|72179.93
23:42:17|72179.93
23:42:18|72179.93
23:42:19|72179.93
23:42:20|72186.81
23:42:22|72187.99
23:42:23|72187.99
23:42:24|72187.99
23:42:25|72207.99
23:42:26|72207.99
23:42:28|72207.99
23:42:29|72207.99
23:42:30|72207.99
23:42:31|72207.99
23:42:32|72207.99
23:42:33|72207.99
23:42:33|72207.99
23:42:35|72207.99
23:42:35|72207.99
23:42:37|72207.99
23:42:38|72207.99
23:42:39|72207.99
23:42:40|72207.99
23:42:41|72207.99
23:42:42|72207.99
23:42:43|72207.99
23:42:44|72207.99
23:42:45|72207.99
23:42:46|72207.99
23:42:47|72207.99
23:42:48|72207.99
23:42:49|72207.99
23:42:50|72207.99
23:42:51|72207.99
23:42:52|72207.99
23:42:53|72207.99
23:42:54|72207.99
23:42:55|72207.99
23:42:56|72207.99
23:42:57|72207.99
23:42:59|72207.99
23:43:00|72207.99
23:43:00|72207.99
23:43:01|72207.99
23:43:02|72207.99
23:43:03|72207.99
23:43:04|72207.99
23:43:05|72207.99
23:43:06|72207.99
23:43:07|72207.99
23:43:09|72207.99
23:43:10|72207.99
23:43:11|72207.99
23:43:12|72207.99
23:43:12|72207.99
23:43:13|72207.99
23:43:14|72207.99
23:43:15|72215.98
23:43:16|72215.98
23:43:17|72215.98
23:43:19|72215.98
23:43:20|72215.98
23:43:20|72215.98
23:43:21|72215.98
23:43:22|72215.98
23:43:24|72215.98
23:43:25|72215.98
23:43:27|72215.98
23:43:28|72215.98
23:43:28|72215.98
23:43:29|72215.98
23:43:30|72215.98
23:43:32|72215.98
23:43:33|72215.98
23:43:34|72215.98
23:43:35|72215.98
23:43:36|72215.98
23:43:37|72215.98
23:43:38|72215.98
23:43:39|72215.98
23:43:40|72215.98
23:43:41|72215.98
23:43:42|72215.98
23:43:43|72215.98
23:43:44|72215.98
23:43:45|72215.98
23:43:46|72215.98
23:43:47|72209.81
23:43:48|72209.81
23:43:49|72209.81
23:43:50|72196.01
23:43:51|72196.01
23:43:52|72196.01
23:43:53|72196.01
23:43:54|72196.01
23:43:55|72196.01
23:43:56|72196.01
23:43:57|72196.01
23:43:58|72196.01
23:43:59|72196.01
23:44:01|72196.01
23:44:01|72196.01
23:44:03|72196.01
23:44:04|72196.01
23:44:05|72204.79
23:44:06|72204.79
23:44:07|72204.79
23:44:08|72204.78
23:44:09|72204.78
23:44:10|72204.78
23:44:11|72204.78
23:44:12|72204.78
23:44:13|72204.78
23:44:14|72204.78
23:44:15|72204.78
23:44:16|72204.78
23:44:17|72204.78
23:44:18|72204.78
23:44:19|72204.78
23:44:20|72204.78
23:44:21|72204.78
23:44:22|72204.78
23:44:23|72204.78
23:44:25|72204.78
23:44:26|72204.78
23:44:27|72204.78
23:44:28|72204.78
23:44:28|72204.78
23:44:30|72204.78
23:44:31|72204.78
23:44:31|72204.78
23:44:33|72204.78
23:44:34|72204.78
23:44:35|72204.78
23:44:36|72204.78
23:44:37|72200.42
23:44:38|72200.42
23:44:39|72200.42
23:44:40|72200.42
23:44:41|72200.42
23:44:42|72200.42
23:44:43|72200.42
23:44:44|72200.42
23:44:45|72200.42
23:44:46|72200.42
23:44:47|72200.42
23:44:48|72200.42
23:44:49|72192.78
23:44:50|72192.78
23:44:51|72192.78
23:44:52|72192.78
23:44:53|72192.78
23:44:54|72192.78
23:44:55|72192.78
23:44:56|72192.78
23:44:57|72192.78
23:44:58|72184.01
23:44:59|72184.01
23:45:00|72184.01
23:45:01|72184.01
23:45:02|72184.01
23:45:03|72184.01
23:45:04|72184.01
23:45:05|72184.01
23:45:06|72169.9
23:45:07|72169.9
23:45:08|72169.9
23:45:09|72169.9
23:45:10|72169.9
23:45:11|72169.9
23:45:12|72169.9
23:45:13|72169.9
23:45:14|72169.9
23:45:15|72169.9
23:45:16|72169.9
23:45:17|72169.9
23:45:19|72169.9
23:45:20|72169.9
23:45:21|72152.82
23:45:22|72155.78
23:45:23|72155.78
23:45:24|72155.78
23:45:26|72165.17
23:45:27|72165.17
23:45:28|72165.17
23:45:29|72167.11
23:45:31|72164.87
23:45:31|72164.87
23:45:33|72160.25
23:45:33|72160.25
23:45:34|72160.25
23:45:36|72160.25
23:45:36|72160.25
23:45:37|72160.25
23:45:38|72160.25
23:45:39|72160.25
23:45:40|72160.25
23:45:41|72160.25
23:45:42|72160.25
23:45:44|72160.25
23:45:45|72160.25
23:45:46|72160.25
23:45:47|72160.25
23:45:48|72149.51
23:45:49|72149.51
23:45:50|72149.51
23:45:51|72149.51
23:45:52|72149.51
23:45:53|72149.51
23:45:54|72149.51
23:45:55|72149.51
23:45:56|72149.51
23:45:57|72149.51
23:45:58|72149.51
23:45:59|72149.51
23:46:00|72149.51
23:46:01|72149.51
23:46:02|72149.51
23:46:03|72149.51
23:46:04|72149.58
23:46:05|72149.58
23:46:06|72149.58
23:46:07|72149.58
23:46:08|72149.58
23:46:09|72149.58
23:46:10|72149.58
23:46:11|72149.58
23:46:12|72149.58
23:46:13|72149.58
23:46:14|72175.98
23:46:16|72175.98
23:46:16|72175.98
23:46:17|72175.98
23:46:18|72175.98
23:46:19|72175.98
23:46:20|72175.98
23:46:21|72175.98
23:46:22|72175.98
23:46:23|72175.98
23:46:24|72175.98
23:46:26|72175.98
23:46:28|72175.98
23:46:29|72175.98
23:46:30|72175.98
23:46:31|72175.98
23:46:32|72175.98
23:46:33|72175.98
23:46:34|72175.98
23:46:35|72175.98
23:46:36|72175.98
23:46:37|72175.98
23:46:39|72175.98
23:46:39|72175.98
23:46:41|72175.98
23:46:42|72175.98
23:46:43|72175.98
23:46:45|72170.1
23:46:46|72170.1
23:46:47|72172.
23:46:48|72160.
23:46:49|72160.
23:46:50|72160.
23:46:51|72160.
23:46:52|72160.
23:46:53|72160.
23:46:54|72155.33
23:46:55|72155.33
23:46:56|72155.33
23:46:57|72155.33
23:46:58|72155.34
23:46:59|72155.34
23:47:00|72155.34
23:47:01|72163.9
23:47:02|72163.91
23:47:03|72172.
23:47:04|72208.04
23:47:05|72208.04
23:47:06|72208.04
23:47:07|72219.43
23:47:08|72219.43
23:47:09|72223.54
23:47:10|72223.54
23:47:11|72223.54
23:47:12|72223.54
23:47:14|72223.54
23:47:14|72223.54
23:47:15|72223.54
23:47:16|72223.54
23:47:17|72223.55
23:47:18|72223.55
23:47:20|72223.55
23:47:20|72223.55
23:47:21|72223.55
23:47:23|72223.55
23:47:23|72223.55
23:47:24|72223.55
23:47:25|72239.99
23:47:27|72239.99
23:47:28|72239.99
23:47:29|72239.99
23:47:30|72239.99
23:47:31|72239.99
23:47:32|72239.99
23:47:33|72239.99
23:47:34|72239.99
23:47:35|72239.99
23:47:36|72239.99
23:47:37|72239.99
23:47:38|72232.01
23:47:39|72232.01
23:47:40|72232.01
23:47:41|72232.01
23:47:42|72232.01
23:47:43|72232.01
23:47:44|72209.01
23:47:45|72209.
23:47:46|72209.
23:47:48|72209.
23:47:48|72209.
23:47:50|72209.
23:47:50|72209.
23:47:51|72209.
23:47:52|72209.
23:47:53|72209.
23:47:54|72209.
23:47:55|72209.
23:47:56|72192.72
23:47:57|72192.72
23:47:59|72192.72
23:47:59|72192.72
23:48:00|72192.72
23:48:01|72192.72
23:48:02|72192.72
23:48:04|72192.73
23:48:04|72192.73
23:48:05|72192.73
23:48:06|72192.73
23:48:07|72192.72
23:48:08|72192.72
23:48:09|72192.72
23:48:10|72192.72
23:48:11|72192.72
23:48:13|72192.72
23:48:13|72192.72
23:48:14|72192.72
23:48:16|72192.72
23:48:16|72192.72
23:48:17|72192.72
23:48:19|72192.72
23:48:19|72192.72
23:48:20|72192.72
23:48:22|72192.72
23:48:22|72192.72
23:48:23|72192.72
23:48:24|72168.
23:48:25|72168.
23:48:27|72168.
23:48:28|72168.
23:48:30|72168.
23:48:31|72168.
23:48:31|72168.
23:48:33|72168.
23:48:33|72168.
23:48:34|72168.
23:48:35|72168.
23:48:37|72147.81
23:48:38|72147.81
23:48:39|72147.81
23:48:40|72147.81
23:48:41|72147.81
23:48:42|72147.81
23:48:43|72147.81
23:48:44|72147.81
23:48:45|72147.81
23:48:47|72147.81
23:48:47|72147.81
23:48:48|72147.81
23:48:49|72147.81
23:48:51|72147.81
23:48:51|72147.81
23:48:52|72147.81
23:48:53|72147.81
23:48:54|72147.81
23:48:55|72147.81
23:48:57|72147.81
23:48:57|72147.81
23:48:59|72147.81
23:48:59|72147.81
23:49:01|72147.81
23:49:01|72157.48
23:49:02|72157.48
23:49:03|72154.52
23:49:05|72154.52
23:49:05|72154.53
23:49:07|72154.53
23:49:07|72154.53
23:49:09|72154.53
23:49:09|72154.53
23:49:11|72154.53
23:49:11|72168.82
23:49:13|72168.82
23:49:14|72168.82
23:49:14|72175.04
23:49:16|72175.04
23:49:17|72175.04
23:49:17|72175.04
23:49:18|72175.04
23:49:19|72175.04
23:49:20|72175.04
23:49:21|72175.04
23:49:22|72175.04
23:49:23|72175.04
23:49:25|72175.04
23:49:26|72175.04
23:49:26|72175.04
23:49:27|72175.04
23:49:29|72175.04
23:49:30|72175.04
23:49:31|72175.04
23:49:32|72175.04
23:49:33|72175.04
23:49:34|72175.04
23:49:35|72175.04
23:49:37|72175.04
23:49:38|72175.04
23:49:38|72175.04
23:49:41|72175.04
23:49:41|72175.04
23:49:43|72175.04
23:49:43|72175.04
23:49:44|72175.04
23:49:46|72175.05
23:49:47|72175.05
23:49:47|72175.05
23:49:48|72165.95
23:49:50|72165.95
23:49:51|72165.95
23:49:51|72165.95
23:49:52|72165.95
23:49:53|72165.95
23:49:54|72165.95
23:49:55|72165.95
23:49:56|72165.95
23:49:58|72160.
23:49:58|72160.
23:49:59|72160.
23:50:00|72159.81
23:50:01|72156.
23:50:02|72156.
23:50:04|72156.
23:50:04|72152.01
23:50:05|72152.01
23:50:06|72152.01
23:50:07|72152.01
23:50:08|72152.01
23:50:09|72152.01
23:50:10|72152.01
23:50:11|72152.01
23:50:12|72152.01
23:50:14|72152.
23:50:15|72152.
23:50:15|72152.
23:50:16|72152.
23:50:17|72152.
23:50:18|72152.
23:50:19|72152.
23:50:21|72152.
23:50:22|72152.
23:50:23|72152.
23:50:24|72152.
23:50:25|72152.
23:50:26|72152.
23:50:27|72152.
23:50:27|72152.
23:50:28|72152.
23:50:30|72152.
23:50:31|72152.
23:50:33|72152.
23:50:33|72152.
23:50:35|72152.
23:50:35|72152.
23:50:36|72152.
23:50:38|72152.
23:50:38|72152.
23:50:40|72152.
23:50:41|72152.
23:50:42|72152.
23:50:43|72152.
23:50:43|72152.
23:50:45|72152.
23:50:46|72152.
23:50:46|72152.
23:50:48|72152.
23:50:49|72152.
23:50:51|72152.
23:50:52|72152.
23:50:53|72148.01
23:50:54|72148.01
23:50:54|72148.01
23:50:55|72148.01
23:50:56|72148.01
23:50:58|72148.01
23:50:58|72148.01
23:50:59|72148.01
23:51:01|72154.7
23:51:02|72154.7
23:51:03|72154.7
23:51:04|72149.5
23:51:05|72149.5
23:51:06|72149.5
23:51:07|72149.5
23:51:08|72149.5
23:51:09|72149.5
23:51:10|72149.5
23:51:11|72149.5
23:51:12|72142.07
23:51:13|72142.07
23:51:14|72142.07
23:51:15|72141.93
23:51:16|72141.92
23:51:17|72141.92
23:51:18|72141.92
23:51:19|72141.92
23:51:20|72141.92
23:51:21|72141.92
23:51:22|72141.92
23:51:23|72141.92
23:51:24|72141.92
23:51:25|72141.92
23:51:26|72141.92
23:51:27|72141.92
23:51:28|72141.92
23:51:30|72141.92
23:51:31|72143.75
23:51:33|72143.75
23:51:34|72143.75
23:51:36|72144.17
23:51:36|72144.17
23:51:37|72144.17
23:51:39|72144.17
23:51:39|72144.17
23:51:40|72144.17
23:51:42|72144.17
23:51:43|72144.17
23:51:44|72141.93
23:51:45|72141.93
23:51:46|72141.93
23:51:47|72141.93
23:51:48|72141.93
23:51:49|72141.93
23:51:50|72141.93
23:51:51|72141.93
23:51:52|72141.93
23:51:53|72141.93
23:51:54|72141.93
23:51:55|72141.93
23:51:56|72141.93
23:51:58|72141.18
23:51:58|72140.59
23:52:00|72140.59
23:52:00|72140.44
23:52:02|72140.44
23:52:02|72151.49
23:52:03|72151.49
23:52:04|72151.49
23:52:05|72151.49
23:52:06|72151.49
23:52:07|72151.49
23:52:09|72151.49
23:52:10|72151.49
23:52:10|72151.49
23:52:11|72151.49
23:52:12|72151.49
23:52:13|72151.49
23:52:15|72151.49
23:52:15|72151.49
23:52:16|72151.49
23:52:17|72151.49
23:52:18|72151.49
23:52:19|72151.49
23:52:20|72151.49
23:52:21|72151.49
23:52:22|72151.49
23:52:23|72169.99
23:52:25|72170.
23:52:26|72170.
23:52:26|72170.
23:52:28|72170.
23:52:28|72170.
23:52:30|72173.06
23:52:31|72173.06
23:52:32|72181.74
23:52:33|72181.74
23:52:34|72181.74
23:52:36|72181.74
23:52:36|72181.74
23:52:38|72181.74
23:52:39|72181.74
23:52:40|72181.74
23:52:41|72181.74
23:52:42|72181.74
23:52:43|72181.74
23:52:44|72181.74
23:52:45|72176.
23:52:46|72176.
23:52:47|72176.
23:52:48|72176.
23:52:49|72176.
23:52:50|72176.
23:52:51|72176.01
23:52:52|72176.01
23:52:53|72176.01
23:52:54|72176.01
23:52:55|72176.01
23:52:56|72176.01
23:52:57|72176.01
23:52:58|72176.01
23:52:59|72176.01
23:53:00|72176.01
23:53:01|72176.01
23:53:02|72176.
23:53:03|72176.
23:53:04|72176.
23:53:05|72176.
23:53:06|72176.
23:53:07|72176.
23:53:08|72176.
23:53:09|72173.76
23:53:10|72173.76
23:53:12|72173.76
23:53:12|72170.7
23:53:14|72170.7
23:53:14|72170.7
23:53:15|72170.7
23:53:16|72165.22
23:53:17|72165.22
23:53:18|72165.22
23:53:19|72165.22
23:53:21|72165.22
23:53:21|72165.22
23:53:22|72164.61
23:53:24|72164.61
23:53:24|72164.61
23:53:25|72164.61
23:53:26|72170.25
23:53:28|72170.25
23:53:28|72170.25
23:53:29|72170.25
23:53:30|72170.25
23:53:31|72170.25
23:53:33|72168.
23:53:35|72168.
23:53:35|72168.
23:53:37|72168.
23:53:38|72163.76
23:53:38|72162.26
23:53:40|72160.77
23:53:40|72160.77
23:53:42|72160.77
23:53:43|72156.32
23:53:44|72156.32
23:53:45|72156.32
23:53:46|72156.32
23:53:47|72156.32
23:53:48|72156.32
23:53:49|72144.3
23:53:50|72144.3
23:53:51|72144.3
23:53:52|72144.3
23:53:53|72144.3
23:53:54|72144.3
23:53:55|72144.3
23:53:56|72144.3
23:53:57|72144.3
23:53:58|72144.3
23:53:59|72144.3
23:54:01|72144.3
23:54:01|72144.3
23:54:02|72144.3
23:54:03|72144.3
23:54:04|72144.3
23:54:05|72144.
23:54:06|72144.
23:54:07|72144.
23:54:08|72144.
23:54:10|72144.
23:54:10|72144.
23:54:11|72144.
23:54:12|72144.
23:54:13|72144.
23:54:14|72144.
23:54:15|72144.
23:54:16|72144.
23:54:17|72136.02
23:54:19|72136.02
23:54:20|72136.02
23:54:21|72136.02
23:54:22|72136.02
23:54:23|72136.02
23:54:24|72136.02
23:54:25|72136.02
23:54:26|72136.02
23:54:27|72122.6
23:54:28|72122.6
23:54:29|72122.6
23:54:30|72122.59
23:54:31|72122.59
23:54:32|72122.59
23:54:33|72122.59
23:54:35|72122.59
23:54:36|72122.58
23:54:37|72122.59
23:54:38|72122.59
23:54:39|72122.59
23:54:40|72122.59
23:54:41|72122.59
23:54:42|72122.59
23:54:44|72122.59
23:54:44|72122.59
23:54:46|72098.73
23:54:47|72098.73
23:54:47|72089.3
23:54:49|72089.3
23:54:50|72089.3
23:54:51|72089.3
23:54:51|72101.78
23:54:53|72103.67
23:54:54|72110.51
23:54:55|72113.24
23:54:56|72097.29
23:54:58|72097.29
23:54:58|72097.29
23:54:59|72097.29
23:55:00|72097.29
23:55:01|72092.
23:55:03|72092.
23:55:04|72095.99
23:55:05|72095.99
23:55:06|72095.99
23:55:07|72095.99
23:55:08|72113.29
23:55:09|72096.
23:55:10|72096.
23:55:11|72096.
23:55:13|72096.
23:55:13|72096.
23:55:14|72096.
23:55:15|72096.
23:55:16|72096.
23:55:17|72096.
23:55:18|72096.
23:55:19|72096.
23:55:20|72095.91
23:55:21|72095.91
23:55:22|72095.91
23:55:24|72095.91
23:55:24|72095.91
23:55:25|72095.91
23:55:26|72095.91
23:55:28|72095.91
23:55:29|72104.
23:55:30|72104.
23:55:31|72104.
23:55:32|72104.
23:55:33|72104.
23:55:33|72104.
23:55:34|72104.
23:55:36|72108.
23:55:37|72108.
23:55:39|72108.
23:55:40|72108.
23:55:41|72108.
23:55:42|72108.
23:55:43|72108.
23:55:45|72108.
23:55:45|72108.
23:55:46|72108.
23:55:47|72108.
23:55:48|72108.
23:55:49|72108.
23:55:51|72108.
23:55:52|72108.
23:55:53|72108.
23:55:53|72108.
23:55:54|72108.
23:55:55|72108.
23:55:56|72108.
23:55:57|72108.
23:55:59|72108.
23:56:00|72108.
23:56:00|72108.
23:56:01|72108.
23:56:02|72108.
23:56:03|72108.
23:56:05|72108.
23:56:05|72108.
23:56:07|72108.
23:56:08|72108.
23:56:10|72101.16
23:56:11|72101.16
23:56:12|72101.16
23:56:13|72101.16
23:56:14|72101.16
23:56:15|72101.16
23:56:16|72101.16
23:56:17|72101.16
23:56:18|72101.16
23:56:19|72101.16
23:56:21|72101.16
23:56:21|72101.16
23:56:22|72101.16
23:56:23|72101.16
23:56:24|72128.34
23:56:25|72128.34
23:56:26|72128.34
23:56:27|72128.34
23:56:28|72128.34
23:56:29|72128.34
23:56:30|72128.34
23:56:31|72128.34
23:56:32|72128.34
23:56:33|72128.34
23:56:35|72128.34
23:56:35|72128.34
23:56:37|72128.34
23:56:39|72124.
23:56:39|72123.99
23:56:41|72123.99
23:56:41|72123.99
23:56:42|72123.99
23:56:43|72123.99
23:56:45|72123.99
23:56:45|72123.99
23:56:47|72123.99
23:56:48|72123.99
23:56:49|72123.99
23:56:49|72123.99
23:56:50|72123.99
23:56:52|72123.99
23:56:52|72123.99
23:56:54|72123.99
23:56:55|72123.99
23:56:56|72123.99
23:56:57|72123.99
23:56:57|72123.99
23:56:59|72123.99
23:56:59|72123.99
23:57:01|72123.99
23:57:01|72123.99
23:57:03|72123.99
23:57:04|72123.99
23:57:04|72123.99
23:57:06|72123.99
23:57:08|72123.99
23:57:08|72123.99
23:57:09|72123.99
23:57:10|72123.99
23:57:11|72123.99
23:57:12|72123.99
23:57:14|72123.99
23:57:14|72123.99
23:57:15|72123.99
23:57:17|72128.35
23:57:18|72128.35
23:57:18|72128.35
23:57:20|72128.35
23:57:20|72128.35
23:57:21|72130.35
23:57:22|72133.31
23:57:23|72144.72
23:57:25|72148.
23:57:25|72148.
23:57:26|72148.
23:57:27|72148.
23:57:28|72148.
23:57:29|72148.
23:57:30|72148.
23:57:31|72148.
23:57:32|72148.
23:57:34|72148.
23:57:35|72149.16
23:57:35|72150.04
23:57:37|72150.04
23:57:38|72150.04
23:57:39|72150.04
23:57:41|72150.04
23:57:41|72150.04
23:57:43|72150.04
23:57:43|72150.04
23:57:44|72150.04
23:57:45|72150.04
23:57:46|72150.04
23:57:47|72150.04
23:57:48|72150.04
23:57:49|72149.16
23:57:50|72149.16
23:57:51|72149.16
23:57:52|72149.16
23:57:54|72149.16
23:57:55|72149.16
23:57:56|72149.16
23:57:57|72149.16
23:57:58|72149.16
23:57:59|72149.16
23:58:00|72149.16
23:58:01|72149.16
23:58:02|72149.16
23:58:03|72149.16
23:58:04|72149.16
23:58:05|72149.16
23:58:06|72149.16
23:58:08|72132.
23:58:09|72132.
23:58:10|72132.
23:58:10|72132.
23:58:12|72132.
23:58:12|72132.
23:58:14|72132.
23:58:15|72132.
23:58:16|72132.
23:58:17|72132.
23:58:17|72132.
23:58:19|72129.77
23:58:20|72129.77
23:58:20|72129.77
23:58:22|72129.77
23:58:23|72135.99
23:58:24|72135.99
23:58:25|72136.58
23:58:26|72136.58
23:58:27|72136.58
23:58:28|72136.58
23:58:29|72136.58
23:58:30|72136.58
23:58:31|72136.58
23:58:32|72136.59
23:58:33|72136.59
23:58:34|72136.59
23:58:35|72136.59
23:58:36|72136.59
23:58:37|72136.59
23:58:38|72136.59
23:58:39|72136.59
23:58:41|72136.59
23:58:42|72136.59
23:58:43|72136.59
23:58:44|72136.59
23:58:45|72136.59
23:58:46|72136.59
23:58:47|72136.59
23:58:48|72136.59
23:58:49|72136.59
23:58:50|72136.59
23:58:51|72136.59
23:58:52|72136.59
23:58:53|72136.59
23:58:54|72131.16
23:58:55|72131.16
23:58:56|72131.16
23:58:57|72131.16
23:58:58|72131.16
23:58:59|72131.16
23:59:00|72131.16
23:59:01|72131.16
23:59:02|72131.16
23:59:03|72131.16
23:59:04|72131.16
23:59:05|72131.16
23:59:06|72131.16
23:59:08|72131.16
23:59:08|72131.16
23:59:09|72131.16
23:59:10|72131.16
23:59:11|72131.16
23:59:12|72131.16
23:59:13|72131.16
23:59:14|72131.16
23:59:16|72126.81
23:59:17|72126.82
23:59:17|72126.82
23:59:18|72126.82
23:59:20|72126.82
23:59:20|72126.82
23:59:21|72120.
23:59:23|72096.76
23:59:23|72100.
23:59:25|72100.
23:59:25|72100.
23:59:26|72100.
23:59:27|72100.
23:59:29|72100.
23:59:29|72100.
23:59:31|72100.
23:59:32|72100.
23:59:32|72100.
23:59:33|72102.01
23:59:34|72102.01
23:59:35|72095.99
23:59:36|72095.99
23:59:37|72111.98
23:59:39|72111.98
23:59:40|72111.98
23:59:42|72111.98
23:59:43|72111.48
23:59:45|72111.48
23:59:45|72111.48
23:59:46|72111.48
23:59:48|72111.48
23:59:49|72111.48
23:59:49|72111.48
23:59:51|72111.48
23:59:52|72111.48
23:59:53|72111.48
23:59:53|72111.48
23:59:55|72111.48
23:59:56|72096.46
23:59:57|72096.46
23:59:58|72096.46
23:59:59|72096.46