00:00:01|68276.39
00:00:02|68276.39
00:00:03|68276.39
00:00:03|68276.39
00:00:05|68276.39
00:00:06|68276.39
00:00:07|68284.99
00:00:08|68284.99
00:00:09|68299.8
00:00:10|68299.8
00:00:11|68299.8
00:00:12|68299.8
00:00:13|68299.8
00:00:14|68299.8
00:00:15|68299.8
00:00:16|68308.8
00:00:17|68308.8
00:00:18|68308.79
00:00:19|68308.79
00:00:20|68308.79
00:00:21|68308.79
00:00:22|68308.79
00:00:23|68308.79
00:00:24|68308.79
00:00:25|68308.8
00:00:26|68313.72
00:00:27|68314.44
00:00:28|68321.48
00:00:29|68326.41
00:00:30|68326.41
00:00:31|68329.46
00:00:32|68329.46
00:00:33|68329.46
00:00:34|68329.46
00:00:35|68329.46
00:00:36|68329.46
00:00:37|68329.46
00:00:38|68329.46
00:00:39|68329.46
00:00:40|68329.46
00:00:41|68329.46
00:00:42|68329.46
00:00:43|68329.46
00:00:44|68329.46
00:00:45|68335.39
00:00:46|68335.39
00:00:47|68335.39
00:00:48|68335.39
00:00:49|68335.39
00:00:50|68335.39
00:00:51|68342.73
00:00:52|68342.73
00:00:53|68342.73
00:00:54|68342.73
00:00:55|68342.73
00:00:56|68342.73
00:00:57|68338.39
00:00:58|68338.39
00:01:00|68326.21
00:01:01|68313.34
00:01:02|68313.34
00:01:03|68300.47
00:01:04|68300.47
00:01:05|68284.7
00:01:06|68284.7
00:01:07|68292.81
00:01:08|68292.81
00:01:09|68292.81
00:01:10|68295.6
00:01:11|68295.6
00:01:12|68295.6
00:01:13|68295.6
00:01:14|68295.6
00:01:15|68295.6
00:01:16|68295.6
00:01:17|68295.6
00:01:18|68294.21
00:01:19|68294.21
00:01:20|68294.21
00:01:21|68294.21
00:01:22|68294.21
00:01:24|68294.21
00:01:24|68294.21
00:01:25|68292.09
00:01:26|68292.09
00:01:27|68292.09
00:01:28|68292.09
00:01:29|68292.09
00:01:30|68292.09
00:01:31|68292.09
00:01:32|68292.09
00:01:34|68292.09
00:01:35|68292.09
00:01:36|68292.09
00:01:37|68292.09
00:01:38|68292.09
00:01:39|68292.09
00:01:40|68292.09
00:01:41|68292.09
00:01:42|68292.09
00:01:43|68292.09
00:01:44|68292.09
00:01:45|68290.85
00:01:46|68290.85
00:01:47|68289.27
00:01:48|68289.27
00:01:49|68289.27
00:01:50|68289.27
00:01:51|68289.27
00:01:52|68289.28
00:01:53|68289.28
00:01:54|68289.28
00:01:55|68289.28
00:01:56|68289.28
00:01:57|68289.28
00:01:58|68289.28
00:01:59|68289.28
00:02:00|68289.28
00:02:01|68289.28
00:02:02|68291.68
00:02:03|68291.68
00:02:04|68275.96
00:02:05|68275.96
00:02:06|68275.96
00:02:07|68275.96
00:02:08|68275.96
00:02:09|68275.96
00:02:10|68275.96
00:02:11|68275.96
00:02:13|68275.96
00:02:13|68275.96
00:02:14|68275.96
00:02:15|68275.96
00:02:16|68275.96
00:02:18|68275.96
00:02:19|68275.96
00:02:19|68275.96
00:02:20|68275.96
00:02:21|68275.96
00:02:22|68275.96
00:02:23|68275.96
00:02:24|68275.96
00:02:25|68275.96
00:02:26|68275.96
00:02:27|68275.96
00:02:29|68275.96
00:02:29|68275.96
00:02:31|68275.96
00:02:32|68233.52
00:02:32|68233.52
00:02:33|68233.52
00:02:34|68245.96
00:02:35|68245.96
00:02:37|68245.96
00:02:37|68245.96
00:02:38|68245.96
00:02:39|68245.96
00:02:41|68245.96
00:02:41|68245.96
00:02:43|68245.96
00:02:43|68245.96
00:02:44|68245.96
00:02:45|68245.96
00:02:46|68245.96
00:02:47|68245.96
00:02:48|68245.96
00:02:49|68245.96
00:02:50|68277.94
00:02:52|68258.03
00:02:52|68258.03
00:02:54|68258.03
00:02:54|68258.03
00:02:56|68258.03
00:02:57|68258.03
00:02:57|68258.03
00:02:58|68258.03
00:02:59|68258.03
00:03:00|68258.03
00:03:02|68258.03
00:03:03|68258.03
00:03:05|68247.85
00:03:06|68247.85
00:03:06|68247.85
00:03:07|68247.85
00:03:09|68247.85
00:03:09|68247.85
00:03:10|68247.85
00:03:12|68242.63
00:03:13|68242.63
00:03:14|68242.63
00:03:14|68240.51
00:03:16|68236.99
00:03:16|68229.55
00:03:18|68229.55
00:03:18|68229.55
00:03:19|68231.66
00:03:20|68231.66
00:03:22|68231.66
00:03:22|68231.66
00:03:23|68231.66
00:03:25|68239.72
00:03:25|68237.6
00:03:26|68237.6
00:03:27|68237.6
00:03:28|68237.6
00:03:30|68232.7
00:03:30|68232.7
00:03:32|68232.7
00:03:33|68229.79
00:03:34|68229.79
00:03:35|68229.79
00:03:36|68229.79
00:03:36|68229.79
00:03:38|68227.78
00:03:39|68227.78
00:03:40|68227.79
00:03:41|68227.79
00:03:42|68228.79
00:03:43|68228.79
00:03:44|68228.79
00:03:45|68228.79
00:03:46|68228.79
00:03:47|68228.79
00:03:48|68228.79
00:03:49|68228.79
00:03:50|68228.79
00:03:51|68233.71
00:03:52|68233.71
00:03:53|68233.71
00:03:54|68233.71
00:03:55|68236.36
00:03:56|68238.16
00:03:57|68238.16
00:03:58|68238.16
00:03:59|68238.16
00:04:00|68238.16
00:04:01|68240.5
00:04:03|68240.5
00:04:03|68240.5
00:04:05|68240.5
00:04:06|68240.5
00:04:07|68240.5
00:04:08|68240.5
00:04:09|68240.5
00:04:10|68240.5
00:04:11|68241.45
00:04:12|68241.45
00:04:13|68241.45
00:04:14|68241.45
00:04:15|68241.45
00:04:16|68241.45
00:04:17|68241.45
00:04:18|68241.45
00:04:19|68244.78
00:04:21|68244.78
00:04:21|68244.78
00:04:23|68244.78
00:04:23|68244.78
00:04:24|68244.78
00:04:25|68244.78
00:04:27|68244.78
00:04:27|68244.78
00:04:28|68244.78
00:04:29|68244.78
00:04:30|68244.78
00:04:31|68244.78
00:04:33|68244.78
00:04:33|68244.78
00:04:34|68244.78
00:04:35|68244.78
00:04:36|68244.78
00:04:37|68244.78
00:04:38|68244.78
00:04:39|68244.78
00:04:40|68244.78
00:04:41|68244.78
00:04:42|68244.78
00:04:43|68244.78
00:04:44|68244.78
00:04:45|68244.78
00:04:47|68244.78
00:04:48|68244.78
00:04:48|68244.78
00:04:49|68244.78
00:04:50|68244.78
00:04:51|68244.78
00:04:52|68236.35
00:04:53|68236.35
00:04:54|68236.35
00:04:56|68236.35
00:04:57|68236.35
00:04:58|68238.48
00:04:58|68238.48
00:04:59|68238.48
00:05:00|68238.48
00:05:02|68238.48
00:05:03|68238.48
00:05:04|68238.48
00:05:05|68241.26
00:05:06|68241.26
00:05:07|68245.13
00:05:08|68255.23
00:05:09|68255.23
00:05:10|68255.23
00:05:12|68255.23
00:05:12|68255.23
00:05:13|68255.23
00:05:14|68250.01
00:05:15|68250.01
00:05:16|68250.01
00:05:17|68250.01
00:05:18|68250.01
00:05:19|68250.01
00:05:20|68250.01
00:05:21|68250.01
00:05:22|68250.01
00:05:23|68250.01
00:05:24|68250.01
00:05:25|68250.01
00:05:27|68235.17
00:05:27|68235.17
00:05:28|68235.17
00:05:29|68235.17
00:05:30|68235.17
00:05:31|68235.17
00:05:32|68235.17
00:05:33|68235.17
00:05:34|68235.17
00:05:35|68235.17
00:05:36|68235.17
00:05:37|68235.17
00:05:38|68235.17
00:05:39|68235.17
00:05:40|68228.18
00:05:41|68228.18
00:05:42|68228.18
00:05:43|68228.18
00:05:44|68228.18
00:05:45|68228.18
00:05:46|68228.18
00:05:47|68228.18
00:05:48|68228.18
00:05:49|68228.18
00:05:50|68228.18
00:05:52|68228.18
00:05:52|68228.18
00:05:53|68228.18
00:05:54|68228.18
00:05:55|68228.18
00:05:56|68228.18
00:05:57|68228.18
00:05:58|68228.18
00:05:59|68228.18
00:06:00|68228.18
00:06:01|68228.18
00:06:02|68228.18
00:06:04|68228.18
00:06:05|68228.18
00:06:06|68228.17
00:06:07|68228.17
00:06:08|68228.17
00:06:09|68228.17
00:06:10|68228.17
00:06:11|68228.17
00:06:12|68228.17
00:06:13|68228.17
00:06:14|68228.17
00:06:15|68228.17
00:06:16|68228.17
00:06:17|68228.17
00:06:18|68228.17
00:06:19|68228.17
00:06:20|68228.17
00:06:21|68228.17
00:06:22|68228.17
00:06:23|68228.17
00:06:24|68228.17
00:06:25|68228.17
00:06:26|68228.17
00:06:27|68228.17
00:06:29|68228.17
00:06:29|68228.17
00:06:30|68228.17
00:06:31|68228.17
00:06:32|68228.17
00:06:33|68228.17
00:06:34|68228.17
00:06:35|68228.18
00:06:36|68228.18
00:06:37|68228.18
00:06:38|68228.18
00:06:39|68228.18
00:06:40|68228.18
00:06:41|68228.18
00:06:42|68228.18
00:06:43|68228.18
00:06:45|68228.18
00:06:46|68233.73
00:06:46|68241.73
00:06:47|68241.73
00:06:48|68241.73
00:06:49|68241.73
00:06:50|68241.73
00:06:52|68241.73
00:06:52|68241.73
00:06:53|68241.73
00:06:54|68241.73
00:06:55|68241.73
00:06:56|68241.73
00:06:58|68241.73
00:06:58|68241.73
00:06:59|68241.73
00:07:00|68241.73
00:07:01|68241.73
00:07:02|68241.73
00:07:03|68241.73
00:07:05|68241.73
00:07:07|68241.73
00:07:07|68241.73
00:07:09|68241.72
00:07:10|68241.72
00:07:10|68241.72
00:07:12|68241.72
00:07:12|68241.72
00:07:14|68241.72
00:07:15|68241.72
00:07:15|68243.85
00:07:17|68243.85
00:07:18|68243.85
00:07:19|68243.85
00:07:20|68243.85
00:07:21|68243.85
00:07:22|68243.85
00:07:23|68243.85
00:07:24|68243.85
00:07:25|68243.85
00:07:26|68246.64
00:07:27|68248.76
00:07:28|68248.76
00:07:29|68252.81
00:07:30|68252.81
00:07:31|68255.24
00:07:32|68256.14
00:07:33|68256.14
00:07:34|68256.14
00:07:35|68256.14
00:07:36|68256.14
00:07:37|68256.14
00:07:38|68256.14
00:07:39|68256.14
00:07:40|68255.5
00:07:41|68255.5
00:07:42|68250.77
00:07:43|68250.77
00:07:44|68248.65
00:07:45|68248.65
00:07:46|68238.87
00:07:48|68238.87
00:07:48|68238.87
00:07:49|68238.87
00:07:51|68238.87
00:07:51|68238.87
00:07:52|68238.87
00:07:53|68238.87
00:07:54|68238.87
00:07:55|68238.87
00:07:56|68238.87
00:07:57|68238.87
00:07:58|68238.87
00:08:00|68238.87
00:08:00|68238.87
00:08:01|68238.87
00:08:02|68238.87
00:08:03|68232.21
00:08:04|68234.67
00:08:06|68234.67
00:08:07|68234.67
00:08:08|68235.01
00:08:09|68235.01
00:08:10|68238.69
00:08:11|68241.83
00:08:12|68241.83
00:08:13|68241.83
00:08:14|68241.83
00:08:15|68241.83
00:08:16|68248.
00:08:17|68248.
00:08:18|68247.99
00:08:19|68247.99
00:08:20|68247.99
00:08:21|68247.99
00:08:22|68247.99
00:08:23|68247.99
00:08:24|68247.99
00:08:26|68247.99
00:08:27|68247.99
00:08:27|68247.99
00:08:28|68247.99
00:08:29|68247.99
00:08:30|68247.99
00:08:31|68247.99
00:08:32|68247.99
00:08:33|68247.99
00:08:34|68247.99
00:08:35|68247.99
00:08:36|68247.99
00:08:37|68247.99
00:08:38|68247.99
00:08:39|68247.99
00:08:41|68247.99
00:08:41|68247.99
00:08:42|68247.99
00:08:43|68247.99
00:08:44|68247.99
00:08:45|68247.99
00:08:46|68247.99
00:08:47|68247.99
00:08:48|68247.99
00:08:49|68247.99
00:08:50|68247.99
00:08:51|68247.99
00:08:53|68247.99
00:08:53|68248.
00:08:54|68248.
00:08:55|68248.
00:08:56|68248.
00:08:57|68248.
00:08:58|68248.
00:08:59|68248.
00:09:00|68248.
00:09:01|68248.
00:09:03|68248.
00:09:03|68248.
00:09:04|68248.
00:09:05|68248.
00:09:06|68248.
00:09:07|68248.
00:09:09|68248.
00:09:10|68248.
00:09:11|68250.
00:09:12|68250.
00:09:13|68248.32
00:09:14|68248.32
00:09:16|68248.32
00:09:17|68248.32
00:09:18|68248.32
00:09:19|68248.32
00:09:20|68248.32
00:09:21|68248.32
00:09:22|68248.32
00:09:23|68248.32
00:09:24|68248.32
00:09:25|68248.32
00:09:26|68248.32
00:09:27|68248.32
00:09:28|68248.32
00:09:29|68248.32
00:09:30|68248.32
00:09:31|68248.32
00:09:32|68248.32
00:09:33|68248.32
00:09:34|68248.32
00:09:35|68248.32
00:09:36|68248.33
00:09:37|68254.08
00:09:38|68266.54
00:09:39|68266.54
00:09:40|68266.54
00:09:41|68266.54
00:09:42|68266.54
00:09:43|68264.3
00:09:44|68264.3
00:09:45|68264.3
00:09:46|68264.3
00:09:47|68264.3
00:09:48|68264.3
00:09:49|68264.3
00:09:50|68264.3
00:09:51|68264.3
00:09:52|68264.3
00:09:53|68264.3
00:09:54|68264.3
00:09:55|68263.16
00:09:56|68263.16
00:09:57|68263.16
00:09:58|68263.16
00:09:59|68263.16
00:10:00|68263.16
00:10:01|68263.16
00:10:02|68263.15
00:10:03|68258.
00:10:05|68250.07
00:10:05|68250.07
00:10:06|68250.07
00:10:08|68250.07
00:10:09|68250.07
00:10:10|68250.08
00:10:11|68250.08
00:10:12|68250.07
00:10:13|68236.
00:10:14|68236.
00:10:15|68236.
00:10:16|68236.
00:10:18|68235.99
00:10:18|68235.99
00:10:20|68235.99
00:10:21|68235.99
00:10:22|68235.99
00:10:23|68235.99
00:10:24|68235.99
00:10:25|68235.99
00:10:26|68235.99
00:10:27|68235.99
00:10:28|68235.99
00:10:29|68235.99
00:10:30|68235.99
00:10:31|68235.99
00:10:32|68235.99
00:10:33|68235.99
00:10:34|68235.99
00:10:35|68235.99
00:10:36|68235.99
00:10:38|68232.02
00:10:38|68232.02
00:10:39|68232.02
00:10:40|68232.02
00:10:41|68232.02
00:10:42|68214.28
00:10:43|68214.28
00:10:44|68214.28
00:10:46|68069.23
00:10:47|68178.
00:10:47|68187.61
00:10:49|68187.61
00:10:50|68187.61
00:10:50|68187.61
00:10:51|68187.61
00:10:52|68187.61
00:10:54|68187.61
00:10:54|68187.61
00:10:55|68192.
00:10:57|68204.39
00:10:58|68211.56
00:10:59|68224.
00:11:00|68224.
00:11:01|68224.
00:11:02|68224.
00:11:03|68224.
00:11:04|68230.6
00:11:06|68230.6
00:11:06|68230.6
00:11:07|68230.6
00:11:08|68230.6
00:11:10|68243.99
00:11:11|68243.99
00:11:12|68243.99
00:11:13|68243.99
00:11:15|68243.99
00:11:16|68243.99
00:11:17|68243.99
00:11:17|68243.99
00:11:18|68243.99
00:11:19|68243.99
00:11:20|68243.99
00:11:21|68243.99
00:11:22|68243.99
00:11:23|68243.99
00:11:24|68243.99
00:11:25|68243.99
00:11:27|68244.33
00:11:27|68244.33
00:11:29|68244.33
00:11:29|68244.33
00:11:30|68244.33
00:11:32|68244.33
00:11:33|68244.33
00:11:34|68244.33
00:11:35|68244.33
00:11:35|68244.33
00:11:37|68244.33
00:11:38|68244.33
00:11:39|68244.33
00:11:40|68244.33
00:11:41|68244.33
00:11:42|68244.33
00:11:42|68244.33
00:11:44|68244.33
00:11:44|68244.33
00:11:45|68244.33
00:11:47|68244.33
00:11:48|68244.33
00:11:48|68244.33
00:11:49|68244.33
00:11:51|68244.33
00:11:52|68263.85
00:11:53|68263.85
00:11:53|68263.85
00:11:54|68263.85
00:11:55|68263.85
00:11:56|68263.85
00:11:57|68263.85
00:11:58|68263.85
00:12:00|68263.85
00:12:00|68263.85
00:12:02|68263.85
00:12:02|68263.85
00:12:04|68263.85
00:12:04|68263.85
00:12:06|68263.85
00:12:07|68263.85
00:12:07|68263.85
00:12:09|68268.77
00:12:10|68268.77
00:12:12|68278.29
00:12:13|68278.29
00:12:15|68278.29
00:12:16|68278.29
00:12:17|68278.29
00:12:18|68278.29
00:12:19|68278.29
00:12:20|68278.29
00:12:21|68278.29
00:12:22|68278.29
00:12:23|68278.29
00:12:24|68278.29
00:12:25|68278.29
00:12:26|68278.29
00:12:27|68278.29
00:12:28|68278.29
00:12:29|68278.29
00:12:30|68278.29
00:12:31|68278.29
00:12:32|68264.62
00:12:33|68264.62
00:12:34|68264.62
00:12:35|68264.62
00:12:36|68264.62
00:12:37|68264.61
00:12:38|68264.61
00:12:39|68264.61
00:12:40|68264.61
00:12:41|68264.61
00:12:42|68264.61
00:12:43|68264.61
00:12:44|68264.61
00:12:45|68264.61
00:12:46|68264.61
00:12:47|68264.61
00:12:48|68264.61
00:12:49|68264.61
00:12:50|68264.61
00:12:51|68264.61
00:12:52|68264.61
00:12:53|68264.61
00:12:55|68264.61
00:12:55|68264.61
00:12:56|68264.61
00:12:57|68264.61
00:12:58|68261.75
00:12:59|68258.52
00:13:00|68258.52
00:13:01|68258.52
00:13:02|68258.52
00:13:03|68253.64
00:13:05|68253.64
00:13:05|68253.64
00:13:06|68253.64
00:13:07|68253.64
00:13:08|68253.64
00:13:09|68253.64
00:13:10|68253.64
00:13:12|68255.76
00:13:13|68255.76
00:13:14|68259.54
00:13:15|68259.54
00:13:16|68259.54
00:13:17|68259.54
00:13:18|68261.66
00:13:19|68263.61
00:13:20|68264.25
00:13:21|68264.25
00:13:22|68296.13
00:13:23|68296.13
00:13:25|68300.31
00:13:26|68300.31
00:13:27|68300.31
00:13:28|68303.11
00:13:28|68328.33
00:13:29|68337.98
00:13:30|68337.98
00:13:32|68337.98
00:13:32|68337.98
00:13:34|68349.99
00:13:35|68349.99
00:13:36|68349.99
00:13:37|68349.99
00:13:38|68349.99
00:13:39|68366.61
00:13:40|68374.55
00:13:41|68374.55
00:13:42|68374.55
00:13:43|68374.55
00:13:44|68381.64
00:13:45|68380.
00:13:46|68380.
00:13:47|68380.
00:13:48|68380.
00:13:49|68380.
00:13:51|68380.
00:13:52|68380.
00:13:52|68385.29
00:13:53|68385.29
00:13:54|68398.81
00:13:56|68398.81
00:13:57|68398.81
00:13:57|68398.81
00:13:59|68403.65
00:14:00|68403.65
00:14:00|68403.65
00:14:02|68403.65
00:14:03|68436.
00:14:03|68436.
00:14:05|68436.
00:14:06|68436.
00:14:07|68427.55
00:14:08|68427.55
00:14:09|68427.55
00:14:10|68427.55
00:14:11|68424.35
00:14:13|68424.35
00:14:14|68424.35
00:14:15|68424.36
00:14:16|68424.36
00:14:17|68424.36
00:14:18|68424.36
00:14:19|68424.35
00:14:20|68424.35
00:14:21|68411.35
00:14:23|68404.48
00:14:24|68404.48
00:14:24|68404.47
00:14:26|68404.47
00:14:26|68404.47
00:14:27|68400.
00:14:29|68400.
00:14:29|68400.
00:14:30|68400.
00:14:31|68400.
00:14:33|68400.01
00:14:34|68400.01
00:14:34|68400.01
00:14:36|68400.01
00:14:37|68400.01
00:14:37|68400.01
00:14:39|68400.
00:14:40|68400.
00:14:41|68400.
00:14:42|68395.85
00:14:42|68395.85
00:14:43|68395.85
00:14:44|68395.85
00:14:45|68395.85
00:14:46|68395.85
00:14:49|68395.85
00:14:49|68391.33
00:14:50|68391.33
00:14:51|68391.33
00:14:52|68384.19
00:14:54|68384.19
00:14:55|68384.19
00:14:56|68384.19
00:14:57|68384.19
00:14:57|68384.19
00:14:58|68384.19
00:15:00|68384.19
00:15:01|68384.19
00:15:03|68384.19
00:15:03|68383.69
00:15:04|68383.69
00:15:06|68383.69
00:15:06|68383.69
00:15:07|68383.69
00:15:08|68383.69
00:15:09|68383.69
00:15:10|68383.69
00:15:11|68383.69
00:15:13|68383.69
00:15:14|68383.69
00:15:14|68383.69
00:15:16|68383.69
00:15:17|68361.79
00:15:18|68354.79
00:15:19|68354.79
00:15:20|68354.79
00:15:21|68354.79
00:15:22|68349.08
00:15:23|68349.08
00:15:24|68349.08
00:15:25|68349.08
00:15:26|68349.08
00:15:28|68349.08
00:15:28|68349.08
00:15:29|68349.08
00:15:30|68349.08
00:15:32|68336.01
00:15:33|68334.69
00:15:33|68334.69
00:15:35|68334.69
00:15:35|68334.69
00:15:37|68334.69
00:15:37|68334.69
00:15:38|68334.69
00:15:39|68340.35
00:15:41|68332.
00:15:41|68332.
00:15:42|68332.
00:15:43|68332.
00:15:45|68332.
00:15:46|68332.
00:15:47|68332.
00:15:48|68330.
00:15:48|68330.
00:15:50|68330.
00:15:51|68330.
00:15:52|68322.08
00:15:53|68322.08
00:15:53|68322.08
00:15:55|68322.08
00:15:56|68322.08
00:15:57|68322.08
00:15:58|68322.08
00:15:59|68322.08
00:16:00|68322.08
00:16:01|68322.08
00:16:02|68322.08
00:16:02|68322.08
00:16:04|68322.08
00:16:05|68322.08
00:16:05|68322.08
00:16:07|68322.08
00:16:08|68322.08
00:16:09|68322.08
00:16:09|68322.08
00:16:11|68322.08
00:16:11|68322.08
00:16:12|68322.08
00:16:14|68322.08
00:16:14|68322.08
00:16:15|68322.08
00:16:17|68322.08
00:16:18|68319.7
00:16:19|68325.99
00:16:19|68325.99
00:16:21|68325.99
00:16:22|68325.99
00:16:23|68325.99
00:16:24|68325.99
00:16:25|68325.99
00:16:26|68325.99
00:16:27|68325.99
00:16:28|68325.99
00:16:29|68325.99
00:16:30|68325.99
00:16:31|68325.99
00:16:32|68331.93
00:16:33|68331.93
00:16:34|68331.93
00:16:35|68331.93
00:16:36|68331.93
00:16:37|68331.93
00:16:38|68331.93
00:16:39|68331.93
00:16:40|68331.92
00:16:41|68331.92
00:16:42|68331.92
00:16:43|68331.92
00:16:44|68331.92
00:16:45|68331.92
00:16:46|68331.92
00:16:47|68331.92
00:16:48|68331.92
00:16:49|68331.92
00:16:50|68331.92
00:16:51|68331.92
00:16:52|68331.92
00:16:53|68331.92
00:16:54|68329.13
00:16:55|68329.13
00:16:56|68329.13
00:16:57|68329.13
00:16:58|68331.98
00:16:59|68331.98
00:17:00|68331.98
00:17:01|68331.98
00:17:02|68331.99
00:17:03|68331.99
00:17:04|68333.13
00:17:05|68333.13
00:17:06|68338.2
00:17:07|68338.2
00:17:09|68338.2
00:17:09|68338.2
00:17:10|68338.2
00:17:11|68338.2
00:17:13|68338.2
00:17:13|68338.2
00:17:15|68338.2
00:17:16|68338.2
00:17:18|68338.2
00:17:19|68316.
00:17:20|68311.82
00:17:21|68311.81
00:17:22|68311.81
00:17:22|68305.23
00:17:23|68305.23
00:17:24|68305.23
00:17:26|68305.23
00:17:26|68294.68
00:17:27|68294.68
00:17:28|68294.68
00:17:29|68294.68
00:17:31|68296.69
00:17:31|68296.69
00:17:32|68296.69
00:17:33|68296.69
00:17:34|68296.69
00:17:36|68296.7
00:17:36|68296.7
00:17:37|68296.7
00:17:39|68296.7
00:17:39|68305.29
00:17:40|68305.29
00:17:41|68305.29
00:17:43|68305.29
00:17:44|68305.29
00:17:45|68305.29
00:17:46|68311.99
00:17:47|68311.99
00:17:48|68311.99
00:17:48|68311.99
00:17:49|68311.99
00:17:50|68311.99
00:17:52|68311.99
00:17:53|68310.99
00:17:53|68310.99
00:17:54|68310.99
00:17:56|68310.99
00:17:56|68308.87
00:17:57|68304.4
00:17:58|68304.4
00:18:00|68300.73
00:18:01|68300.73
00:18:01|68300.73
00:18:03|68300.73
00:18:03|68300.73
00:18:04|68300.73
00:18:05|68300.73
00:18:07|68300.73
00:18:07|68300.73
00:18:09|68297.28
00:18:09|68297.28
00:18:10|68297.28
00:18:11|68297.28
00:18:14|68297.28
00:18:15|68297.28
00:18:16|68297.28
00:18:18|68297.28
00:18:19|68297.28
00:18:19|68297.28
00:18:21|68297.28
00:18:22|68297.28
00:18:23|68297.28
00:18:24|68297.28
00:18:25|68297.28
00:18:26|68297.28
00:18:27|68297.28
00:18:28|68297.28
00:18:29|68297.28
00:18:30|68297.28
00:18:31|68297.28
00:18:32|68297.28
00:18:33|68297.28
00:18:34|68297.28
00:18:35|68297.28
00:18:36|68297.28
00:18:37|68299.14
00:18:38|68303.99
00:18:39|68324.01
00:18:40|68324.01
00:18:41|68324.01
00:18:42|68324.01
00:18:43|68324.01
00:18:44|68324.01
00:18:45|68324.01
00:18:46|68324.01
00:18:47|68324.01
00:18:48|68324.01
00:18:49|68324.01
00:18:50|68324.01
00:18:51|68324.01
00:18:53|68324.01
00:18:53|68324.01
00:18:54|68324.01
00:18:55|68324.01
00:18:56|68324.01
00:18:57|68324.
00:18:58|68324.
00:18:59|68324.
00:19:00|68324.77
00:19:01|68327.99
00:19:02|68327.99
00:19:03|68327.99
00:19:04|68327.99
00:19:05|68327.99
00:19:06|68327.99
00:19:07|68327.99
00:19:08|68327.99
00:19:09|68327.99
00:19:10|68327.99
00:19:11|68327.99
00:19:12|68327.99
00:19:13|68327.99
00:19:14|68327.99
00:19:15|68327.99
00:19:17|68327.99
00:19:18|68307.99
00:19:20|68307.99
00:19:21|68307.99
00:19:21|68307.99
00:19:22|68307.99
00:19:23|68300.33
00:19:24|68300.33
00:19:25|68300.33
00:19:26|68300.33
00:19:27|68300.33
00:19:28|68300.33
00:19:29|68300.33
00:19:30|68300.33
00:19:31|68300.33
00:19:32|68300.33
00:19:33|68300.33
00:19:34|68300.33
00:19:36|68300.33
00:19:36|68300.33
00:19:38|68300.33
00:19:39|68300.33
00:19:39|68300.33
00:19:40|68300.33
00:19:42|68300.33
00:19:42|68300.33
00:19:43|68300.33
00:19:45|68300.33
00:19:45|68300.33
00:19:46|68300.33
00:19:47|68300.33
00:19:48|68300.33
00:19:49|68300.33
00:19:50|68300.33
00:19:51|68300.33
00:19:52|68300.33
00:19:53|68300.33
00:19:55|68300.33
00:19:55|68300.33
00:19:57|68300.33
00:19:57|68302.
00:19:58|68302.
00:19:59|68302.
00:20:00|68302.
00:20:02|68302.
00:20:03|68302.
00:20:04|68302.
00:20:05|68324.01
00:20:06|68324.01
00:20:07|68324.01
00:20:08|68324.01
00:20:09|68324.01
00:20:10|68324.01
00:20:11|68324.01
00:20:12|68324.01
00:20:13|68324.01
00:20:14|68324.01
00:20:15|68324.01
00:20:16|68324.01
00:20:18|68324.01
00:20:19|68324.01
00:20:20|68324.01
00:20:21|68324.01
00:20:22|68324.01
00:20:23|68324.01
00:20:24|68324.01
00:20:26|68324.01
00:20:26|68324.01
00:20:28|68324.01
00:20:28|68324.01
00:20:30|68324.01
00:20:30|68324.01
00:20:31|68324.01
00:20:32|68324.01
00:20:33|68324.01
00:20:34|68324.01
00:20:35|68324.01
00:20:36|68324.01
00:20:37|68324.01
00:20:38|68324.01
00:20:39|68324.01
00:20:41|68324.01
00:20:41|68324.01
00:20:42|68324.01
00:20:43|68324.01
00:20:44|68336.01
00:20:45|68336.01
00:20:46|68336.01
00:20:47|68336.01
00:20:48|68336.01
00:20:49|68336.
00:20:50|68336.
00:20:52|68336.
00:20:52|68336.
00:20:53|68336.01
00:20:54|68336.01
00:20:56|68319.79
00:20:56|68310.
00:20:58|68306.19
00:20:58|68306.19
00:21:00|68306.19
00:21:01|68303.98
00:21:02|68301.18
00:21:03|68301.18
00:21:04|68301.18
00:21:05|68301.18
00:21:06|68301.18
00:21:07|68301.18
00:21:08|68301.18
00:21:09|68301.18
00:21:10|68301.18
00:21:11|68301.18
00:21:12|68301.18
00:21:13|68301.18
00:21:14|68301.18
00:21:15|68301.18
00:21:16|68301.18
00:21:17|68301.18
00:21:18|68301.18
00:21:20|68301.18
00:21:20|68301.18
00:21:22|68301.18
00:21:23|68301.18
00:21:24|68301.18
00:21:25|68301.18
00:21:26|68301.18
00:21:27|68301.18
00:21:28|68312.
00:21:29|68312.
00:21:30|68312.
00:21:31|68312.
00:21:33|68312.
00:21:33|68312.
00:21:34|68312.
00:21:35|68312.
00:21:36|68312.
00:21:38|68312.
00:21:39|68312.
00:21:40|68312.
00:21:40|68312.
00:21:41|68312.
00:21:43|68319.16
00:21:44|68319.16
00:21:45|68310.54
00:21:47|68310.54
00:21:47|68310.54
00:21:48|68310.54
00:21:49|68310.54
00:21:50|68310.54
00:21:52|68310.54
00:21:52|68310.54
00:21:53|68310.54
00:21:54|68310.54
00:21:55|68310.54
00:21:56|68306.02
00:21:57|68306.02
00:21:58|68306.02
00:21:59|68306.02
00:22:00|68306.01
00:22:01|68306.02
00:22:03|68306.02
00:22:03|68306.02
00:22:04|68306.02
00:22:05|68306.02
00:22:06|68306.02
00:22:07|68306.02
00:22:08|68306.02
00:22:09|68306.02
00:22:10|68306.02
00:22:11|68306.02
00:22:12|68306.02
00:22:13|68306.02
00:22:15|68306.02
00:22:16|68306.02
00:22:16|68306.02
00:22:18|68306.02
00:22:18|68306.02
00:22:19|68306.02
00:22:21|68306.02
00:22:22|68306.02
00:22:23|68306.02
00:22:25|68306.02
00:22:25|68306.02
00:22:26|68306.02
00:22:27|68306.02
00:22:28|68306.02
00:22:29|68306.02
00:22:31|68306.01
00:22:32|68306.01
00:22:32|68306.01
00:22:33|68306.01
00:22:34|68306.01
00:22:35|68306.01
00:22:36|68306.01
00:22:38|68306.01
00:22:38|68306.01
00:22:39|68306.01
00:22:40|68306.01
00:22:41|68306.01
00:22:42|68306.01
00:22:43|68306.01
00:22:44|68306.01
00:22:46|68306.01
00:22:47|68306.01
00:22:47|68306.01
00:22:49|68306.01
00:22:49|68306.01
00:22:50|68306.01
00:22:52|68306.01
00:22:52|68306.01
00:22:53|68306.01
00:22:54|68306.01
00:22:55|68306.01
00:22:56|68306.01
00:22:57|68304.02
00:22:58|68304.02
00:23:00|68304.02
00:23:00|68304.02
00:23:01|68304.02
00:23:02|68304.02
00:23:03|68304.02
00:23:05|68304.02
00:23:05|68304.02
00:23:06|68304.02
00:23:07|68304.02
00:23:08|68304.02
00:23:09|68304.02
00:23:10|68304.02
00:23:11|68304.02
00:23:12|68304.02
00:23:13|68304.02
00:23:14|68304.02
00:23:15|68304.02
00:23:17|68304.02
00:23:17|68304.02
00:23:19|68304.02
00:23:20|68304.02
00:23:20|68304.02
00:23:22|68300.
00:23:23|68300.
00:23:24|68300.
00:23:25|68300.
00:23:26|68300.
00:23:26|68300.
00:23:28|68300.
00:23:30|68300.
00:23:31|68300.
00:23:31|68300.
00:23:32|68300.
00:23:33|68300.
00:23:35|68300.
00:23:36|68295.37
00:23:37|68295.37
00:23:37|68289.91
00:23:39|68289.91
00:23:39|68289.91
00:23:41|68289.91
00:23:41|68289.91
00:23:42|68289.91
00:23:43|68289.91
00:23:45|68289.91
00:23:46|68289.91
00:23:46|68289.91
00:23:47|68289.91
00:23:48|68289.91
00:23:50|68289.91
00:23:50|68289.91
00:23:51|68289.91
00:23:53|68289.91
00:23:53|68289.91
00:23:54|68289.91
00:23:56|68289.92
00:23:56|68289.92
00:23:58|68289.92
00:23:58|68289.92
00:24:00|68289.92
00:24:00|68289.92
00:24:02|68289.91
00:24:03|68289.91
00:24:04|68289.91
00:24:05|68289.91
00:24:06|68289.91
00:24:07|68289.91
00:24:08|68289.91
00:24:09|68289.91
00:24:10|68289.91
00:24:11|68289.91
00:24:12|68289.91
00:24:14|68289.91
00:24:15|68289.91
00:24:15|68289.91
00:24:16|68289.91
00:24:17|68289.91
00:24:18|68289.91
00:24:20|68289.91
00:24:21|68289.91
00:24:22|68289.91
00:24:24|68258.28
00:24:24|68258.28
00:24:26|68258.28
00:24:26|68258.28
00:24:28|68258.28
00:24:29|68258.28
00:24:29|68258.28
00:24:30|68258.28
00:24:32|68258.28
00:24:32|68258.28
00:24:33|68258.28
00:24:34|68258.28
00:24:35|68258.28
00:24:36|68258.28
00:24:37|68258.28
00:24:39|68258.28
00:24:39|68272.
00:24:40|68272.
00:24:41|68272.
00:24:42|68272.
00:24:43|68272.
00:24:44|68272.
00:24:45|68272.
00:24:47|68272.
00:24:47|68272.
00:24:48|68272.
00:24:49|68272.
00:24:50|68272.
00:24:51|68272.
00:24:52|68272.
00:24:54|68272.
00:24:54|68272.
00:24:55|68272.
00:24:56|68272.
00:24:58|68272.
00:24:58|68272.
00:25:00|68272.
00:25:01|68272.
00:25:01|68272.
00:25:02|68272.
00:25:04|68278.21
00:25:05|68278.21
00:25:06|68278.21
00:25:07|68278.21
00:25:07|68278.21
00:25:09|68278.21
00:25:09|68278.21
00:25:10|68278.21
00:25:11|68278.21
00:25:13|68272.66
00:25:14|68272.66
00:25:14|68272.66
00:25:16|68272.66
00:25:17|68272.66
00:25:17|68272.66
00:25:19|68283.99
00:25:19|68283.99
00:25:21|68283.99
00:25:21|68283.99
00:25:22|68283.99
00:25:23|68283.99
00:25:25|68262.12
00:25:26|68262.12
00:25:27|68262.12
00:25:28|68262.12
00:25:29|68262.12
00:25:30|68286.
00:25:31|68304.02
00:25:32|68304.02
00:25:33|68304.01
00:25:34|68304.01
00:25:35|68304.01
00:25:36|68304.02
00:25:37|68304.02
00:25:38|68304.02
00:25:39|68304.02
00:25:40|68309.94
00:25:41|68309.94
00:25:42|68309.94
00:25:43|68309.94
00:25:44|68309.94
00:25:45|68309.94
00:25:46|68309.94
00:25:47|68309.94
00:25:48|68311.99
00:25:49|68311.99
00:25:50|68311.99
00:25:51|68311.99
00:25:52|68311.99
00:25:53|68311.99
00:25:54|68311.99
00:25:55|68311.99
00:25:56|68311.99
00:25:57|68311.99
00:25:58|68311.99
00:25:59|68311.99
00:26:00|68311.99
00:26:01|68311.99
00:26:02|68311.99
00:26:03|68311.99
00:26:04|68311.99
00:26:05|68311.99
00:26:06|68311.99
00:26:07|68311.99
00:26:08|68311.99
00:26:09|68311.99
00:26:10|68311.99
00:26:11|68311.99
00:26:12|68311.99
00:26:13|68311.99
00:26:14|68310.02
00:26:15|68310.02
00:26:16|68310.02
00:26:17|68310.02
00:26:18|68310.02
00:26:19|68310.02
00:26:20|68310.02
00:26:21|68310.02
00:26:22|68310.02
00:26:24|68310.02
00:26:25|68310.02
00:26:26|68310.02
00:26:28|68310.02
00:26:29|68310.02
00:26:29|68310.02
00:26:31|68296.27
00:26:32|68276.
00:26:34|68276.
00:26:34|68274.
00:26:36|68274.
00:26:37|68274.
00:26:38|68274.
00:26:39|68274.
00:26:40|68274.
00:26:41|68274.
00:26:42|68274.
00:26:43|68274.
00:26:44|68274.
00:26:45|68274.
00:26:46|68274.
00:26:47|68274.
00:26:48|68265.99
00:26:49|68265.99
00:26:50|68266.
00:26:51|68266.
00:26:52|68266.
00:26:53|68266.
00:26:54|68266.
00:26:55|68287.23
00:26:56|68287.23
00:26:57|68287.23
00:26:58|68287.23
00:26:59|68287.23
00:27:00|68287.23
00:27:01|68287.23
00:27:02|68287.23
00:27:03|68287.23
00:27:04|68287.23
00:27:05|68287.23
00:27:06|68287.23
00:27:07|68287.23
00:27:08|68287.24
00:27:09|68287.24
00:27:10|68287.24
00:27:11|68289.36
00:27:12|68289.36
00:27:13|68289.36
00:27:14|68289.36
00:27:15|68289.36
00:27:16|68289.36
00:27:17|68289.36
00:27:18|68289.36
00:27:19|68289.36
00:27:20|68289.36
00:27:21|68289.36
00:27:22|68294.8
00:27:23|68294.8
00:27:24|68294.8
00:27:25|68294.8
00:27:26|68294.8
00:27:27|68294.8
00:27:28|68294.8
00:27:29|68294.8
00:27:30|68294.8
00:27:32|68294.8
00:27:33|68294.8
00:27:33|68294.8
00:27:34|68294.8
00:27:36|68294.8
00:27:36|68294.8
00:27:37|68294.8
00:27:38|68294.8
00:27:39|68294.8
00:27:41|68294.8
00:27:41|68294.8
00:27:43|68294.8
00:27:43|68294.8
00:27:44|68294.8
00:27:45|68294.8
00:27:46|68299.74
00:27:47|68299.74
00:27:49|68299.74
00:27:49|68299.74
00:27:50|68299.74
00:27:51|68299.74
00:27:52|68299.74
00:27:53|68299.74
00:27:54|68299.74
00:27:55|68299.74
00:27:56|68299.74
00:27:57|68299.74
00:27:58|68299.74
00:27:59|68299.74
00:28:00|68299.74
00:28:01|68299.74
00:28:02|68299.74
00:28:03|68299.74
00:28:04|68299.74
00:28:05|68299.74
00:28:06|68299.74
00:28:07|68299.74
00:28:08|68299.74
00:28:10|68299.74
00:28:10|68299.74
00:28:11|68299.74
00:28:12|68299.74
00:28:13|68299.74
00:28:14|68299.74
00:28:15|68299.74
00:28:16|68299.74
00:28:17|68299.74
00:28:18|68299.74
00:28:19|68299.74
00:28:20|68301.63
00:28:21|68301.63
00:28:22|68301.63
00:28:23|68296.59
00:28:24|68296.59
00:28:25|68296.59
00:28:27|68296.59
00:28:28|68296.59
00:28:29|68296.59
00:28:30|68296.59
00:28:31|68296.59
00:28:32|68296.59
00:28:33|68296.59
00:28:34|68294.61
00:28:35|68294.61
00:28:37|68294.61
00:28:38|68294.61
00:28:38|68294.61
00:28:39|68294.61
00:28:41|68294.61
00:28:42|68294.61
00:28:43|68294.61
00:28:43|68294.61
00:28:44|68294.61
00:28:45|68294.61
00:28:46|68294.61
00:28:47|68294.61
00:28:48|68294.61
00:28:50|68294.61
00:28:50|68294.61
00:28:51|68294.61
00:28:52|68294.61
00:28:53|68294.61
00:28:54|68294.61
00:28:56|68294.61
00:28:56|68294.61
00:28:57|68294.61
00:28:58|68294.61
00:28:59|68294.61
00:29:01|68294.61
00:29:01|68294.61
00:29:02|68294.61
00:29:03|68294.61
00:29:05|68294.61
00:29:05|68268.7
00:29:07|68268.7
00:29:07|68268.7
00:29:08|68268.7
00:29:09|68268.7
00:29:10|68268.7
00:29:11|68268.7
00:29:12|68268.7
00:29:13|68268.7
00:29:14|68268.7
00:29:15|68268.7
00:29:16|68268.69
00:29:18|68269.35
00:29:18|68273.62
00:29:19|68273.62
00:29:20|68273.62
00:29:21|68273.8
00:29:22|68273.8
00:29:23|68273.8
00:29:24|68273.8
00:29:25|68273.8
00:29:27|68273.8
00:29:28|68273.8
00:29:29|68273.8
00:29:30|68273.8
00:29:31|68273.8
00:29:32|68273.8
00:29:33|68273.8
00:29:34|68273.8
00:29:35|68273.8
00:29:36|68273.8
00:29:38|68273.8
00:29:39|68273.8
00:29:40|68273.8
00:29:41|68273.8
00:29:42|68273.8
00:29:43|68273.8
00:29:44|68273.8
00:29:45|68273.8
00:29:46|68272.35
00:29:47|68272.35
00:29:48|68272.35
00:29:49|68272.35
00:29:50|68268.
00:29:52|68258.62
00:29:53|68255.71
00:29:53|68255.71
00:29:55|68255.71
00:29:55|68255.71
00:29:57|68255.71
00:29:57|68255.71
00:29:58|68255.71
00:29:59|68255.71
00:30:01|68255.71
00:30:01|68255.71
00:30:02|68242.43
00:30:03|68242.43
00:30:04|68242.43
00:30:05|68242.43
00:30:07|68242.43
00:30:07|68242.43
00:30:08|68242.43
00:30:10|68242.43
00:30:10|68242.43
00:30:11|68242.43
00:30:12|68242.43
00:30:13|68242.43
00:30:14|68242.43
00:30:15|68242.43
00:30:16|68246.13
00:30:17|68246.13
00:30:18|68246.13
00:30:19|68246.13
00:30:20|68246.13
00:30:21|68246.13
00:30:22|68246.
00:30:23|68246.
00:30:24|68246.
00:30:25|68246.
00:30:26|68242.42
00:30:27|68242.42
00:30:29|68242.42
00:30:30|68242.42
00:30:31|68242.42
00:30:32|68242.42
00:30:33|68242.42
00:30:34|68234.71
00:30:35|68218.01
00:30:36|68218.01
00:30:37|68218.01
00:30:38|68218.01
00:30:39|68218.01
00:30:40|68218.01
00:30:41|68218.01
00:30:42|68218.01
00:30:43|68218.01
00:30:44|68218.01
00:30:45|68218.01
00:30:46|68210.01
00:30:47|68210.01
00:30:48|68210.01
00:30:49|68210.01
00:30:50|68210.01
00:30:51|68210.01
00:30:52|68210.01
00:30:53|68217.34
00:30:54|68217.34
00:30:55|68217.34
00:30:56|68217.34
00:30:57|68217.34
00:30:58|68217.34
00:30:59|68217.34
00:31:00|68217.34
00:31:01|68217.33
00:31:02|68217.33
00:31:03|68217.33
00:31:04|68217.33
00:31:05|68217.33
00:31:06|68217.33
00:31:07|68217.33
00:31:09|68217.33
00:31:10|68217.33
00:31:11|68217.33
00:31:11|68217.33
00:31:12|68217.34
00:31:13|68217.34
00:31:14|68217.34
00:31:15|68217.33
00:31:16|68217.33
00:31:17|68217.33
00:31:18|68211.61
00:31:19|68211.61
00:31:20|68211.61
00:31:22|68211.61
00:31:22|68211.61
00:31:23|68211.61
00:31:24|68211.61
00:31:25|68211.61
00:31:26|68207.01
00:31:28|68207.01
00:31:29|68207.01
00:31:30|68207.01
00:31:32|68215.37
00:31:33|68215.37
00:31:34|68215.37
00:31:34|68215.37
00:31:35|68215.37
00:31:36|68215.37
00:31:37|68215.37
00:31:38|68215.37
00:31:40|68215.37
00:31:40|68215.37
00:31:41|68215.37
00:31:43|68215.37
00:31:44|68215.37
00:31:44|68215.37
00:31:45|68215.37
00:31:47|68224.
00:31:48|68224.
00:31:49|68224.
00:31:50|68224.
00:31:51|68224.
00:31:51|68224.
00:31:53|68226.11
00:31:54|68231.02
00:31:54|68231.02
00:31:55|68242.
00:31:57|68242.
00:31:58|68242.
00:31:59|68242.
00:32:00|68242.
00:32:01|68242.
00:32:02|68242.
00:32:03|68242.
00:32:04|68239.06
00:32:05|68239.06
00:32:06|68234.02
00:32:07|68226.47
00:32:08|68226.47
00:32:09|68226.47
00:32:10|68226.47
00:32:11|68222.96
00:32:12|68222.96
00:32:13|68222.96
00:32:14|68204.64
00:32:15|68204.64
00:32:16|68204.64
00:32:17|68208.
00:32:18|68207.99
00:32:19|68207.99
00:32:20|68207.99
00:32:21|68207.99
00:32:22|68207.99
00:32:23|68207.99
00:32:24|68207.99
00:32:25|68207.99
00:32:26|68207.99
00:32:27|68207.99
00:32:28|68207.99
00:32:29|68207.99
00:32:30|68207.99
00:32:31|68207.99
00:32:32|68204.18
00:32:34|68204.18
00:32:34|68204.18
00:32:36|68204.18
00:32:37|68204.18
00:32:38|68204.18
00:32:39|68204.18
00:32:39|68204.18
00:32:41|68204.18
00:32:41|68204.18
00:32:43|68204.18
00:32:44|68204.18
00:32:45|68204.18
00:32:46|68204.18
00:32:47|68195.99
00:32:47|68195.99
00:32:48|68195.99
00:32:50|68195.99
00:32:51|68195.99
00:32:52|68195.99
00:32:53|68195.99
00:32:54|68195.99
00:32:55|68195.99
00:32:56|68195.99
00:32:56|68195.99
00:32:58|68195.99
00:32:58|68195.99
00:32:59|68195.99
00:33:00|68195.99
00:33:02|68195.99
00:33:03|68195.99
00:33:04|68195.99
00:33:05|68195.99
00:33:06|68195.99
00:33:07|68193.99
00:33:08|68193.99
00:33:09|68193.99
00:33:10|68193.99
00:33:11|68193.99
00:33:12|68193.99
00:33:13|68193.99
00:33:14|68193.99
00:33:15|68190.03
00:33:16|68190.03
00:33:17|68190.03
00:33:18|68190.03
00:33:19|68190.03
00:33:20|68190.03
00:33:21|68190.03
00:33:22|68202.98
00:33:23|68202.98
00:33:24|68202.98
00:33:25|68210.91
00:33:26|68221.88
00:33:27|68221.88
00:33:28|68221.88
00:33:29|68214.01
00:33:30|68212.9
00:33:32|68207.99
00:33:32|68203.85
00:33:34|68203.85
00:33:35|68203.85
00:33:36|68203.85
00:33:37|68203.85
00:33:38|68203.85
00:33:38|68203.86
00:33:40|68203.86
00:33:41|68203.86
00:33:42|68203.86
00:33:44|68203.86
00:33:44|68203.86
00:33:45|68201.85
00:33:46|68187.58
00:33:47|68187.58
00:33:49|68187.58
00:33:49|68187.58
00:33:50|68187.58
00:33:51|68187.58
00:33:53|68187.58
00:33:54|68187.58
00:33:54|68187.58
00:33:55|68187.58
00:33:56|68187.58
00:33:57|68187.58
00:33:58|68187.58
00:33:59|68187.58
00:34:00|68187.58
00:34:01|68187.58
00:34:02|68187.58
00:34:03|68187.58
00:34:05|68187.58
00:34:05|68187.58
00:34:06|68187.58
00:34:07|68187.58
00:34:08|68187.58
00:34:09|68187.58
00:34:10|68187.58
00:34:11|68187.58
00:34:12|68187.58
00:34:14|68187.58
00:34:14|68187.58
00:34:15|68187.58
00:34:16|68187.58
00:34:17|68187.58
00:34:18|68187.58
00:34:19|68187.58
00:34:21|68187.58
00:34:21|68187.99
00:34:22|68187.99
00:34:23|68187.99
00:34:24|68187.99
00:34:25|68187.99
00:34:27|68187.99
00:34:28|68187.99
00:34:28|68187.99
00:34:29|68188.
00:34:31|68188.
00:34:31|68188.
00:34:32|68188.
00:34:34|68188.
00:34:34|68188.
00:34:36|68188.
00:34:37|68188.
00:34:37|68188.
00:34:39|68188.
00:34:40|68188.
00:34:41|68188.
00:34:42|68188.
00:34:43|68188.
00:34:44|68188.
00:34:45|68188.
00:34:46|68188.
00:34:47|68188.
00:34:49|68188.
00:34:50|68188.
00:34:51|68188.
00:34:51|68188.
00:34:53|68188.
00:34:53|68188.
00:34:55|68188.
00:34:55|68188.
00:34:56|68188.
00:34:57|68188.
00:34:58|68187.99
00:34:59|68187.99
00:35:00|68187.99
00:35:02|68187.99
00:35:03|68192.91
00:35:04|68192.91
00:35:05|68192.91
00:35:06|68192.91
00:35:07|68192.91
00:35:08|68192.91
00:35:09|68190.12
00:35:10|68190.12
00:35:11|68202.
00:35:12|68202.
00:35:13|68202.
00:35:14|68210.11
00:35:15|68210.11
00:35:16|68210.11
00:35:17|68210.11
00:35:18|68210.11
00:35:19|68210.11
00:35:20|68210.11
00:35:21|68212.9
00:35:22|68212.9
00:35:23|68212.9
00:35:24|68212.9
00:35:25|68212.9
00:35:26|68212.9
00:35:27|68212.9
00:35:28|68212.9
00:35:29|68212.9
00:35:30|68210.79
00:35:31|68210.79
00:35:32|68210.79
00:35:34|68210.79
00:35:35|68210.79
00:35:36|68210.79
00:35:37|68203.09
00:35:38|68203.09
00:35:39|68203.09
00:35:40|68208.88
00:35:41|68209.52
00:35:42|68209.52
00:35:43|68209.52
00:35:44|68209.52
00:35:45|68209.52
00:35:46|68209.52
00:35:47|68209.52
00:35:48|68209.52
00:35:49|68209.52
00:35:51|68209.52
00:35:51|68209.52
00:35:53|68209.52
00:35:53|68209.52
00:35:54|68209.52
00:35:55|68209.52
00:35:56|68209.52
00:35:57|68209.52
00:35:58|68209.52
00:35:59|68209.52
00:36:00|68209.52
00:36:01|68209.52
00:36:02|68209.52
00:36:03|68209.52
00:36:04|68209.52
00:36:05|68209.52
00:36:06|68209.52
00:36:07|68209.52
00:36:08|68209.52
00:36:09|68209.52
00:36:11|68209.52
00:36:11|68209.52
00:36:12|68209.52
00:36:13|68209.52
00:36:14|68206.
00:36:15|68206.
00:36:16|68206.
00:36:17|68206.
00:36:18|68206.
00:36:19|68206.
00:36:20|68206.
00:36:21|68206.67
00:36:22|68206.67
00:36:23|68206.67
00:36:25|68206.67
00:36:25|68212.73
00:36:26|68212.73
00:36:27|68226.38
00:36:28|68226.38
00:36:29|68226.38
00:36:30|68226.38
00:36:31|68226.38
00:36:32|68226.38
00:36:34|68226.38
00:36:35|68226.38
00:36:37|68226.38
00:36:37|68243.85
00:36:38|68243.85
00:36:39|68243.85
00:36:40|68243.85
00:36:41|68243.85
00:36:42|68243.86
00:36:43|68243.86
00:36:44|68243.86
00:36:45|68243.86
00:36:46|68243.86
00:36:47|68243.86
00:36:48|68243.86
00:36:49|68273.48
00:36:51|68273.47
00:36:51|68273.47
00:36:53|68273.47
00:36:53|68273.47
00:36:55|68273.47
00:36:55|68273.47
00:36:56|68273.47
00:36:58|68273.47
00:36:58|68273.47
00:37:00|68273.47
00:37:00|68273.47
00:37:01|68273.47
00:37:02|68273.47
00:37:03|68273.47
00:37:05|68273.47
00:37:06|68273.47
00:37:06|68273.47
00:37:08|68273.47
00:37:08|68284.08
00:37:09|68284.08
00:37:10|68284.08
00:37:11|68284.08
00:37:12|68284.08
00:37:13|68284.08
00:37:14|68284.08
00:37:16|68284.08
00:37:17|68284.08
00:37:18|68284.08
00:37:19|68284.08
00:37:20|68284.08
00:37:21|68284.08
00:37:22|68284.08
00:37:23|68284.08
00:37:24|68284.08
00:37:25|68284.08
00:37:26|68284.08
00:37:27|68286.2
00:37:28|68286.2
00:37:29|68286.2
00:37:30|68286.2
00:37:31|68286.2
00:37:32|68286.2
00:37:33|68286.2
00:37:34|68286.2
00:37:36|68286.2
00:37:37|68289.1
00:37:38|68289.1
00:37:39|68289.1
00:37:40|68290.11
00:37:42|68290.11
00:37:43|68291.12
00:37:43|68291.12
00:37:45|68291.12
00:37:46|68291.12
00:37:46|68291.12
00:37:47|68291.12
00:37:49|68291.12
00:37:50|68291.12
00:37:51|68291.12
00:37:51|68291.12
00:37:52|68291.12
00:37:54|68290.11
00:37:55|68290.11
00:37:56|68290.11
00:37:57|68290.11
00:37:58|68290.11
00:37:59|68290.11
00:38:01|68290.11
00:38:01|68290.11
00:38:02|68290.11
00:38:03|68290.11
00:38:04|68290.11
00:38:06|68290.11
00:38:06|68290.11
00:38:07|68292.23
00:38:08|68292.23
00:38:09|68292.23
00:38:10|68292.23
00:38:11|68292.23
00:38:12|68296.04
00:38:13|68296.04
00:38:14|68296.04
00:38:15|68298.16
00:38:16|68298.16
00:38:17|68298.16
00:38:18|68298.16
00:38:19|68298.16
00:38:20|68298.16
00:38:21|68298.16
00:38:22|68298.16
00:38:23|68298.16
00:38:24|68298.16
00:38:25|68298.16
00:38:26|68298.16
00:38:27|68298.16
00:38:28|68298.16
00:38:29|68298.16
00:38:30|68298.16
00:38:31|68298.16
00:38:32|68298.16
00:38:33|68298.16
00:38:34|68298.16
00:38:35|68298.16
00:38:36|68298.16
00:38:37|68298.16
00:38:39|68298.16
00:38:40|68298.16
00:38:40|68298.16
00:38:42|68298.16
00:38:42|68298.16
00:38:44|68300.01
00:38:45|68300.01
00:38:46|68300.01
00:38:46|68300.01
00:38:48|68300.01
00:38:48|68300.01
00:38:50|68300.01
00:38:50|68300.01
00:38:51|68307.31
00:38:52|68307.31
00:38:54|68307.31
00:38:55|68307.31
00:38:56|68307.31
00:38:57|68307.31
00:38:58|68312.5
00:39:00|68312.5
00:39:01|68312.5
00:39:02|68312.5
00:39:03|68312.5
00:39:04|68312.5
00:39:06|68312.5
00:39:06|68312.5
00:39:07|68304.
00:39:08|68304.
00:39:09|68304.
00:39:11|68304.
00:39:11|68304.
00:39:12|68304.
00:39:13|68304.
00:39:14|68304.
00:39:15|68304.
00:39:16|68304.
00:39:17|68304.
00:39:18|68304.
00:39:19|68304.
00:39:20|68304.
00:39:21|68304.
00:39:22|68304.
00:39:24|68304.
00:39:24|68304.
00:39:25|68304.
00:39:26|68304.
00:39:27|68304.
00:39:28|68304.
00:39:29|68304.
00:39:30|68304.
00:39:31|68304.
00:39:32|68304.
00:39:33|68304.
00:39:34|68304.
00:39:35|68304.
00:39:36|68304.
00:39:38|68304.
00:39:39|68304.
00:39:40|68304.
00:39:41|68304.
00:39:42|68304.
00:39:43|68304.
00:39:44|68304.
00:39:45|68304.
00:39:46|68304.
00:39:47|68306.02
00:39:48|68306.02
00:39:49|68306.02
00:39:50|68306.02
00:39:51|68306.02
00:39:52|68306.02
00:39:53|68306.02
00:39:54|68306.02
00:39:55|68306.02
00:39:56|68306.02
00:39:58|68306.02
00:39:59|68306.02
00:39:59|68306.02
00:40:00|68306.02
00:40:02|68306.02
00:40:02|68306.02
00:40:03|68306.02
00:40:04|68306.02
00:40:05|68323.77
00:40:06|68323.77
00:40:08|68323.77
00:40:08|68323.77
00:40:09|68323.77
00:40:10|68323.77
00:40:11|68323.77
00:40:12|68323.77
00:40:13|68323.77
00:40:14|68323.77
00:40:15|68323.77
00:40:16|68321.65
00:40:17|68317.97
00:40:19|68317.97
00:40:19|68317.97
00:40:20|68317.97
00:40:21|68317.97
00:40:23|68317.97
00:40:24|68317.97
00:40:24|68317.97
00:40:25|68317.97
00:40:26|68317.97
00:40:27|68317.97
00:40:28|68317.97
00:40:29|68317.97
00:40:30|68317.97
00:40:31|68317.97
00:40:32|68317.97
00:40:33|68317.97
00:40:34|68315.93
00:40:35|68315.93
00:40:36|68315.93
00:40:38|68315.93
00:40:40|68311.43
00:40:41|68307.27
00:40:42|68307.27
00:40:43|68307.27
00:40:43|68307.27
00:40:45|68307.27
00:40:46|68307.27
00:40:47|68307.27
00:40:47|68307.27
00:40:49|68303.74
00:40:50|68303.74
00:40:51|68303.74
00:40:52|68303.74
00:40:53|68303.74
00:40:54|68303.74
00:40:55|68303.74
00:40:56|68303.74
00:40:57|68303.74
00:40:58|68296.53
00:40:59|68296.53
00:40:59|68296.53
00:41:01|68296.53
00:41:02|68296.53
00:41:03|68296.53
00:41:04|68296.53
00:41:05|68290.5
00:41:06|68290.5
00:41:07|68290.5
00:41:08|68290.5
00:41:09|68290.5
00:41:10|68290.5
00:41:11|68290.5
00:41:12|68290.5
00:41:13|68286.02
00:41:14|68286.02
00:41:15|68286.02
00:41:16|68286.02
00:41:17|68286.02
00:41:18|68317.98
00:41:19|68317.98
00:41:20|68317.98
00:41:21|68317.98
00:41:22|68317.98
00:41:23|68317.98
00:41:24|68317.98
00:41:25|68317.98
00:41:26|68317.98
00:41:27|68317.98
00:41:28|68317.98
00:41:29|68317.98
00:41:30|68317.98
00:41:31|68317.98
00:41:32|68317.98
00:41:33|68317.98
00:41:34|68317.98
00:41:35|68317.98
00:41:36|68317.98
00:41:37|68317.98
00:41:38|68317.98
00:41:40|68300.03
00:41:40|68300.03
00:41:42|68300.03
00:41:43|68300.03
00:41:44|68300.03
00:41:45|68300.03
00:41:45|68300.03
00:41:47|68300.03
00:41:47|68300.03
00:41:49|68300.03
00:41:50|68300.03
00:41:51|68300.03
00:41:52|68300.03
00:41:53|68298.92
00:41:54|68292.82
00:41:55|68292.82
00:41:56|68292.82
00:41:57|68292.82
00:41:58|68292.82
00:41:59|68292.82
00:42:00|68286.13
00:42:01|68258.34
00:42:02|68258.34
00:42:03|68258.34
00:42:04|68242.01
00:42:05|68242.01
00:42:06|68220.1
00:42:07|68220.1
00:42:08|68220.1
00:42:09|68220.1
00:42:10|68220.1
00:42:11|68220.1
00:42:12|68220.1
00:42:13|68220.1
00:42:14|68220.1
00:42:15|68220.1
00:42:16|68213.05
00:42:18|68227.
00:42:18|68227.
00:42:20|68227.
00:42:20|68227.
00:42:22|68226.01
00:42:22|68226.01
00:42:24|68226.01
00:42:25|68226.01
00:42:25|68226.01
00:42:27|68226.01
00:42:28|68226.01
00:42:28|68226.01
00:42:29|68226.01
00:42:30|68226.01
00:42:31|68226.01
00:42:32|68226.01
00:42:33|68226.01
00:42:35|68226.01
00:42:36|68226.01
00:42:37|68226.01
00:42:38|68226.01
00:42:39|68226.01
00:42:41|68226.01
00:42:41|68226.01
00:42:42|68226.01
00:42:43|68226.01
00:42:44|68226.01
00:42:45|68226.01
00:42:47|68226.01
00:42:47|68226.01
00:42:49|68226.01
00:42:50|68226.01
00:42:51|68226.01
00:42:52|68226.01
00:42:52|68226.01
00:42:53|68226.01
00:42:54|68226.01
00:42:56|68226.01
00:42:57|68226.01
00:42:58|68226.01
00:42:58|68226.01
00:42:59|68226.01
00:43:00|68226.01
00:43:01|68226.01
00:43:03|68226.
00:43:03|68226.
00:43:04|68226.
00:43:05|68226.
00:43:06|68236.2
00:43:07|68236.2
00:43:08|68236.2
00:43:09|68236.2
00:43:10|68236.2
00:43:11|68236.2
00:43:12|68236.2
00:43:14|68236.2
00:43:15|68236.2
00:43:16|68236.2
00:43:17|68236.2
00:43:18|68236.2
00:43:20|68256.01
00:43:20|68256.01
00:43:22|68256.01
00:43:23|68256.01
00:43:24|68256.01
00:43:24|68256.01
00:43:26|68256.01
00:43:27|68256.01
00:43:28|68256.01
00:43:29|68256.01
00:43:30|68256.01
00:43:31|68248.34
00:43:32|68248.34
00:43:33|68222.01
00:43:34|68222.01
00:43:35|68222.01
00:43:36|68222.01
00:43:37|68222.01
00:43:38|68222.01
00:43:39|68222.01
00:43:41|68222.01
00:43:42|68222.01
00:43:44|68211.76
00:43:45|68211.76
00:43:46|68211.76
00:43:47|68211.76
00:43:48|68211.76
00:43:48|68230.
00:43:49|68230.
00:43:52|68230.
00:43:53|68230.
00:43:53|68230.
00:43:54|68230.
00:43:55|68231.59
00:43:56|68231.59
00:43:58|68231.6
00:43:59|68231.6
00:44:00|68231.6
00:44:00|68231.6
00:44:02|68231.6
00:44:03|68231.6
00:44:04|68231.6
00:44:04|68231.6
00:44:06|68231.6
00:44:06|68231.6
00:44:07|68231.6
00:44:08|68231.59
00:44:09|68231.59
00:44:10|68231.59
00:44:11|68237.23
00:44:13|68237.23
00:44:13|68237.23
00:44:14|68237.23
00:44:15|68237.23
00:44:16|68237.23
00:44:17|68237.23
00:44:19|68237.23
00:44:19|68237.23
00:44:20|68237.23
00:44:21|68241.79
00:44:23|68243.91
00:44:23|68243.91
00:44:25|68243.91
00:44:25|68252.
00:44:26|68252.
00:44:27|68252.
00:44:28|68252.
00:44:29|68252.
00:44:30|68252.
00:44:32|68252.
00:44:33|68252.
00:44:33|68252.
00:44:35|68252.
00:44:35|68252.
00:44:37|68252.
00:44:37|68252.
00:44:38|68252.
00:44:39|68252.
00:44:40|68252.
00:44:41|68252.
00:44:43|68252.
00:44:44|68252.
00:44:45|68252.
00:44:46|68252.
00:44:47|68252.
00:44:47|68252.
00:44:49|68252.
00:44:50|68252.
00:44:51|68252.
00:44:52|68252.
00:44:53|68252.
00:44:54|68252.
00:44:55|68252.
00:44:56|68252.
00:44:57|68252.
00:44:58|68252.
00:44:59|68252.
00:45:00|68252.
00:45:01|68252.
00:45:02|68252.
00:45:03|68252.
00:45:04|68252.
00:45:05|68252.
00:45:06|68252.
00:45:07|68252.
00:45:08|68252.
00:45:09|68252.
00:45:10|68252.
00:45:11|68252.
00:45:12|68252.
00:45:13|68252.
00:45:14|68252.
00:45:15|68249.89
00:45:16|68249.89
00:45:17|68249.89
00:45:18|68249.89
00:45:20|68249.89
00:45:21|68249.89
00:45:21|68280.35
00:45:22|68280.35
00:45:24|68280.35
00:45:24|68280.35
00:45:25|68280.35
00:45:26|68280.35
00:45:27|68280.35
00:45:28|68280.35
00:45:29|68280.35
00:45:31|68280.35
00:45:31|68280.35
00:45:32|68278.
00:45:33|68278.
00:45:34|68278.
00:45:35|68278.
00:45:36|68278.
00:45:37|68259.71
00:45:38|68259.71
00:45:39|68259.71
00:45:40|68259.71
00:45:41|68259.71
00:45:43|68259.71
00:45:45|68259.71
00:45:45|68259.71
00:45:46|68259.71
00:45:47|68259.71
00:45:48|68259.71
00:45:49|68259.71
00:45:50|68259.71
00:45:51|68259.71
00:45:53|68259.71
00:45:53|68259.71
00:45:55|68259.71
00:45:55|68259.71
00:45:56|68259.71
00:45:57|68259.71
00:45:59|68259.71
00:45:59|68259.71
00:46:00|68259.71
00:46:02|68258.01
00:46:02|68258.01
00:46:03|68258.01
00:46:04|68258.01
00:46:05|68258.01
00:46:07|68258.01
00:46:08|68258.01
00:46:08|68258.01
00:46:10|68258.01
00:46:10|68258.01
00:46:11|68258.01
00:46:13|68258.01
00:46:13|68258.01
00:46:14|68258.01
00:46:16|68258.01
00:46:17|68258.01
00:46:17|68258.01
00:46:18|68258.01
00:46:20|68258.01
00:46:20|68258.
00:46:22|68258.
00:46:23|68258.
00:46:23|68258.01
00:46:25|68258.01
00:46:25|68258.01
00:46:26|68258.01
00:46:28|68258.01
00:46:28|68258.01
00:46:29|68258.01
00:46:31|68258.01
00:46:32|68258.01
00:46:33|68258.01
00:46:33|68258.01
00:46:34|68258.01
00:46:36|68258.01
00:46:36|68258.01
00:46:37|68258.01
00:46:38|68258.01
00:46:40|68258.01
00:46:41|68258.01
00:46:42|68258.01
00:46:42|68258.01
00:46:45|68258.01
00:46:46|68267.77
00:46:47|68267.77
00:46:48|68267.77
00:46:49|68267.77
00:46:50|68267.77
00:46:51|68267.77
00:46:52|68274.36
00:46:53|68274.36
00:46:54|68274.36
00:46:55|68274.36
00:46:56|68274.36
00:46:57|68274.36
00:46:58|68274.36
00:46:59|68274.36
00:47:00|68274.36
00:47:01|68274.36
00:47:02|68274.36
00:47:03|68274.36
00:47:04|68274.36
00:47:05|68274.36
00:47:06|68274.36
00:47:07|68274.36
00:47:08|68274.36
00:47:09|68274.36
00:47:10|68274.37
00:47:11|68274.37
00:47:12|68274.37
00:47:13|68274.37
00:47:14|68274.37
00:47:15|68274.37
00:47:16|68274.37
00:47:17|68274.37
00:47:18|68274.37
00:47:19|68274.37
00:47:20|68274.37
00:47:21|68274.37
00:47:22|68274.37
00:47:23|68274.37
00:47:24|68274.37
00:47:25|68274.37
00:47:26|68274.37
00:47:27|68274.37
00:47:28|68274.37
00:47:29|68294.12
00:47:30|68294.12
00:47:31|68294.12
00:47:32|68294.12
00:47:33|68294.12
00:47:34|68294.12
00:47:35|68294.12
00:47:36|68294.12
00:47:37|68294.12
00:47:38|68294.11
00:47:39|68294.11
00:47:41|68294.11
00:47:41|68294.11
00:47:42|68294.11
00:47:43|68294.11
00:47:45|68294.11
00:47:47|68294.11
00:47:48|68294.11
00:47:49|68294.11
00:47:51|68294.11
00:47:52|68294.11
00:47:53|68294.11
00:47:54|68294.11
00:47:55|68294.11
00:47:56|68294.11
00:47:57|68294.11
00:47:59|68294.11
00:47:59|68294.11
00:48:00|68294.11
00:48:02|68294.11
00:48:03|68294.11
00:48:04|68294.11
00:48:05|68294.11
00:48:05|68294.11
00:48:06|68294.12
00:48:07|68294.12
00:48:08|68294.12
00:48:09|68294.12
00:48:10|68294.12
00:48:12|68294.12
00:48:12|68294.12
00:48:13|68294.12
00:48:15|68294.12
00:48:16|68294.12
00:48:16|68294.12
00:48:18|68294.12
00:48:18|68294.12
00:48:20|68294.12
00:48:20|68294.12
00:48:22|68294.12
00:48:22|68294.12
00:48:23|68294.12
00:48:24|68294.12
00:48:25|68294.12
00:48:26|68294.12
00:48:28|68294.12
00:48:29|68294.12
00:48:29|68294.12
00:48:31|68294.12
00:48:32|68294.12
00:48:33|68320.56
00:48:34|68326.95
00:48:35|68326.95
00:48:36|68326.95
00:48:37|68326.95
00:48:38|68326.95
00:48:39|68326.95
00:48:41|68326.95
00:48:41|68326.95
00:48:42|68326.95
00:48:43|68326.95
00:48:44|68326.95
00:48:45|68326.95
00:48:47|68322.99
00:48:48|68322.99
00:48:50|68322.99
00:48:51|68322.99
00:48:51|68322.99
00:48:53|68322.99
00:48:55|68322.99
00:48:55|68322.99
00:48:57|68322.99
00:48:57|68322.99
00:48:59|68322.99
00:48:59|68322.99
00:49:00|68322.99
00:49:01|68322.99
00:49:02|68322.99
00:49:03|68322.99
00:49:05|68322.99
00:49:05|68322.99
00:49:07|68322.99
00:49:08|68322.99
00:49:09|68322.99
00:49:10|68322.99
00:49:11|68319.94
00:49:12|68319.94
00:49:12|68319.94
00:49:14|68319.94
00:49:15|68320.34
00:49:16|68320.34
00:49:16|68320.34
00:49:18|68320.34
00:49:18|68320.34
00:49:19|68320.34
00:49:20|68320.34
00:49:21|68320.34
00:49:22|68320.34
00:49:24|68320.34
00:49:25|68320.34
00:49:25|68320.34
00:49:26|68320.34
00:49:28|68320.34
00:49:28|68320.34
00:49:29|68320.34
00:49:31|68328.57
00:49:31|68328.57
00:49:33|68328.57
00:49:34|68331.68
00:49:34|68331.68
00:49:35|68331.68
00:49:37|68331.68
00:49:38|68331.68
00:49:38|68331.68
00:49:39|68331.68
00:49:41|68331.68
00:49:41|68331.68
00:49:42|68331.68
00:49:44|68331.68
00:49:44|68331.68
00:49:46|68331.68
00:49:47|68331.68
00:49:47|68331.68
00:49:49|68331.68
00:49:50|68331.68
00:49:51|68331.68
00:49:53|68331.68
00:49:53|68331.68
00:49:54|68331.68
00:49:56|68331.68
00:49:56|68331.68
00:49:58|68331.68
00:49:59|68331.68
00:50:00|68331.68
00:50:01|68331.68
00:50:02|68331.68
00:50:04|68331.68
00:50:04|68331.68
00:50:05|68331.68
00:50:06|68331.68
00:50:07|68331.68
00:50:09|68331.68
00:50:09|68331.68
00:50:10|68320.26
00:50:11|68320.26
00:50:12|68320.26
00:50:13|68320.26
00:50:15|68320.26
00:50:15|68320.26
00:50:17|68320.26
00:50:17|68320.26
00:50:18|68320.26
00:50:20|68320.26
00:50:20|68320.26
00:50:21|68320.26
00:50:22|68320.26
00:50:23|68320.26
00:50:24|68298.
00:50:25|68298.
00:50:26|68298.
00:50:27|68298.
00:50:28|68298.
00:50:30|68298.
00:50:30|68298.
00:50:32|68298.
00:50:32|68298.
00:50:34|68277.97
00:50:35|68277.97
00:50:35|68274.
00:50:37|68274.
00:50:38|68274.
00:50:39|68274.
00:50:39|68274.
00:50:41|68274.
00:50:42|68274.
00:50:43|68274.
00:50:43|68274.
00:50:45|68274.
00:50:46|68310.06
00:50:47|68310.06
00:50:49|68310.06
00:50:49|68310.06
00:50:51|68310.06
00:50:52|68310.06
00:50:53|68310.06
00:50:53|68310.06
00:50:54|68310.06
00:50:55|68310.06
00:50:56|68310.06
00:50:58|68310.06
00:50:58|68310.06
00:50:59|68307.69
00:51:01|68307.69
00:51:02|68307.69
00:51:02|68298.01
00:51:03|68298.
00:51:05|68298.
00:51:06|68298.
00:51:07|68298.
00:51:07|68296.8
00:51:08|68296.8
00:51:09|68286.
00:51:11|68286.
00:51:12|68286.
00:51:13|68286.
00:51:13|68298.
00:51:14|68298.
00:51:15|68298.
00:51:17|68298.
00:51:17|68298.
00:51:18|68298.
00:51:19|68298.
00:51:20|68298.
00:51:21|68298.
00:51:23|68298.
00:51:24|68298.
00:51:24|68298.
00:51:25|68271.21
00:51:26|68271.21
00:51:27|68271.21
00:51:28|68271.21
00:51:30|68271.21
00:51:31|68271.21
00:51:31|68271.21
00:51:32|68271.21
00:51:34|68286.
00:51:34|68276.
00:51:35|68276.
00:51:36|68276.
00:51:37|68276.
00:51:38|68276.
00:51:40|68263.09
00:51:40|68263.09
00:51:41|68263.09
00:51:43|68247.
00:51:44|68240.
00:51:44|68240.
00:51:45|68240.
00:51:46|68240.
00:51:47|68240.
00:51:48|68240.
00:51:50|68240.
00:51:51|68240.
00:51:52|68240.
00:51:54|68240.
00:51:55|68240.
00:51:56|68240.
00:51:57|68224.29
00:51:58|68224.29
00:52:00|68224.29
00:52:01|68224.27
00:52:02|68222.14
00:52:03|68222.14
00:52:04|68221.08
00:52:05|68221.08
00:52:06|68221.08
00:52:06|68208.95
00:52:07|68208.95
00:52:09|68195.92
00:52:10|68195.92
00:52:11|68195.92
00:52:12|68195.92
00:52:13|68195.91
00:52:13|68186.
00:52:14|68186.
00:52:15|68186.
00:52:17|68186.
00:52:18|68186.
00:52:19|68186.
00:52:20|68175.21
00:52:21|68175.21
00:52:22|68175.21
00:52:23|68175.21
00:52:24|68175.21
00:52:25|68175.21
00:52:26|68175.21
00:52:27|68168.46
00:52:28|68168.46
00:52:29|68168.46
00:52:30|68168.46
00:52:31|68168.46
00:52:32|68177.33
00:52:33|68177.8
00:52:34|68177.8
00:52:35|68177.8
00:52:36|68177.8
00:52:37|68177.8
00:52:38|68177.8
00:52:39|68186.39
00:52:40|68193.6
00:52:41|68193.6
00:52:42|68202.24
00:52:43|68202.24
00:52:44|68202.24
00:52:45|68202.24
00:52:46|68202.24
00:52:47|68202.24
00:52:48|68204.35
00:52:49|68204.35
00:52:50|68204.35
00:52:51|68204.35
00:52:52|68204.35
00:52:54|68204.35
00:52:55|68204.35
00:52:56|68204.35
00:52:57|68204.35
00:52:58|68204.35
00:52:59|68205.03
00:53:01|68205.03
00:53:02|68205.03
00:53:02|68202.23
00:53:04|68202.23
00:53:05|68202.23
00:53:06|68202.23
00:53:07|68202.23
00:53:07|68202.23
00:53:08|68202.23
00:53:09|68202.23
00:53:12|68186.
00:53:12|68186.
00:53:13|68186.
00:53:15|68186.
00:53:15|68186.
00:53:16|68203.98
00:53:17|68203.98
00:53:18|68203.98
00:53:19|68203.98
00:53:20|68203.98
00:53:21|68203.98
00:53:22|68203.98
00:53:23|68196.
00:53:24|68196.
00:53:26|68196.
00:53:26|68199.99
00:53:27|68199.99
00:53:29|68199.99
00:53:30|68199.99
00:53:31|68199.99
00:53:32|68199.99
00:53:33|68199.99
00:53:34|68199.99
00:53:35|68199.99
00:53:36|68199.99
00:53:37|68229.99
00:53:38|68229.99
00:53:39|68229.99
00:53:40|68229.99
00:53:41|68229.99
00:53:42|68229.99
00:53:43|68229.99
00:53:44|68229.99
00:53:45|68229.99
00:53:46|68229.99
00:53:47|68229.99
00:53:48|68229.99
00:53:49|68229.99
00:53:50|68229.99
00:53:51|68229.99
00:53:52|68229.99
00:53:53|68229.99
00:53:54|68229.99
00:53:55|68229.99
00:53:56|68229.99
00:53:57|68229.99
00:53:58|68266.58
00:53:59|68266.58
00:54:00|68266.58
00:54:02|68266.58
00:54:03|68266.58
00:54:03|68266.58
00:54:05|68266.58
00:54:05|68266.58
00:54:07|68266.58
00:54:08|68266.58
00:54:09|68266.58
00:54:10|68266.58
00:54:11|68270.97
00:54:12|68270.97
00:54:13|68270.97
00:54:14|68270.97
00:54:15|68270.97
00:54:16|68270.97
00:54:17|68266.38
00:54:18|68266.38
00:54:19|68266.38
00:54:20|68266.38
00:54:21|68266.38
00:54:22|68266.38
00:54:23|68260.65
00:54:24|68260.66
00:54:25|68260.66
00:54:26|68260.66
00:54:27|68260.66
00:54:28|68260.66
00:54:29|68260.66
00:54:30|68260.66
00:54:31|68260.66
00:54:32|68260.66
00:54:33|68260.66
00:54:34|68260.66
00:54:35|68260.66
00:54:36|68260.66
00:54:37|68260.66
00:54:38|68260.66
00:54:39|68260.65
00:54:40|68260.65
00:54:41|68260.65
00:54:42|68260.65
00:54:43|68260.65
00:54:44|68260.65
00:54:45|68260.65
00:54:46|68260.65
00:54:47|68260.65
00:54:48|68260.65
00:54:49|68260.65
00:54:50|68260.65
00:54:52|68260.65
00:54:53|68279.13
00:54:54|68300.
00:54:55|68300.
00:54:56|68300.
00:54:57|68300.
00:54:58|68300.
00:54:59|68300.
00:55:00|68300.
00:55:01|68298.6
00:55:02|68296.41
00:55:04|68296.41
00:55:04|68296.41
00:55:05|68296.45
00:55:06|68305.69
00:55:07|68305.69
00:55:09|68305.69
00:55:09|68324.
00:55:10|68324.
00:55:11|68324.
00:55:12|68324.
00:55:13|68324.
00:55:14|68323.99
00:55:16|68323.99
00:55:16|68323.99
00:55:17|68323.99
00:55:18|68323.99
00:55:19|68323.99
00:55:20|68323.99
00:55:21|68323.99
00:55:22|68323.99
00:55:23|68323.99
00:55:24|68323.99
00:55:25|68314.01
00:55:26|68314.01
00:55:27|68319.
00:55:28|68319.
00:55:29|68319.
00:55:30|68319.
00:55:31|68319.
00:55:32|68316.22
00:55:33|68316.22
00:55:34|68316.22
00:55:35|68316.22
00:55:36|68314.22
00:55:37|68314.23
00:55:38|68314.23
00:55:39|68314.23
00:55:40|68314.23
00:55:41|68314.23
00:55:42|68314.23
00:55:43|68314.23
00:55:44|68314.23
00:55:45|68314.23
00:55:47|68324.07
00:55:48|68324.07
00:55:48|68324.07
00:55:50|68324.07
00:55:51|68324.07
00:55:51|68324.07
00:55:53|68324.07
00:55:54|68324.07
00:55:55|68324.07
00:55:56|68324.07
00:55:57|68324.07
00:55:58|68324.07
00:55:59|68324.08
00:56:00|68324.08
00:56:01|68324.08
00:56:02|68324.08
00:56:03|68324.08
00:56:04|68324.08
00:56:05|68324.08
00:56:06|68324.08
00:56:07|68324.08
00:56:08|68324.08
00:56:09|68324.08
00:56:10|68324.08
00:56:11|68324.08
00:56:12|68324.08
00:56:13|68324.08
00:56:14|68324.08
00:56:15|68324.08
00:56:16|68324.08
00:56:17|68324.08
00:56:18|68324.08
00:56:19|68318.7
00:56:20|68308.4
00:56:21|68308.4
00:56:22|68308.4
00:56:23|68308.4
00:56:24|68304.84
00:56:25|68304.84
00:56:26|68304.84
00:56:27|68304.84
00:56:28|68304.84
00:56:29|68304.84
00:56:30|68304.84
00:56:31|68304.84
00:56:32|68304.84
00:56:33|68304.84
00:56:34|68304.84
00:56:35|68304.84
00:56:36|68304.84
00:56:37|68304.84
00:56:38|68304.84
00:56:39|68288.
00:56:40|68288.
00:56:41|68288.
00:56:42|68288.
00:56:43|68288.
00:56:44|68288.
00:56:45|68288.
00:56:46|68288.
00:56:47|68288.
00:56:48|68288.
00:56:49|68288.
00:56:50|68288.
00:56:51|68288.
00:56:52|68288.
00:56:53|68288.
00:56:55|68288.
00:56:56|68288.
00:56:57|68288.
00:56:58|68251.55
00:56:59|68251.55
00:57:00|68251.55
00:57:01|68251.55
00:57:02|68251.55
00:57:04|68251.55
00:57:04|68251.55
00:57:05|68251.55
00:57:07|68251.55
00:57:08|68257.99
00:57:08|68257.99
00:57:09|68257.99
00:57:11|68257.99
00:57:11|68257.99
00:57:12|68257.99
00:57:13|68243.6
00:57:15|68243.6
00:57:16|68243.6
00:57:17|68243.6
00:57:18|68243.6
00:57:18|68243.6
00:57:19|68243.6
00:57:20|68243.6
00:57:21|68243.6
00:57:22|68243.6
00:57:23|68243.6
00:57:24|68243.6
00:57:26|68257.73
00:57:26|68257.73
00:57:27|68257.73
00:57:29|68257.73
00:57:30|68257.73
00:57:30|68257.73
00:57:31|68257.73
00:57:32|68271.91
00:57:33|68271.91
00:57:34|68263.28
00:57:35|68263.28
00:57:36|68263.28
00:57:37|68263.28
00:57:38|68263.28
00:57:39|68263.28
00:57:40|68263.28
00:57:41|68263.28
00:57:42|68263.28
00:57:43|68263.28
00:57:44|68263.28
00:57:45|68263.28
00:57:46|68263.28
00:57:47|68263.28
00:57:48|68263.28
00:57:49|68263.28
00:57:50|68263.28
00:57:51|68263.28
00:57:52|68263.28
00:57:53|68263.28
00:57:55|68263.28
00:57:56|68263.28
00:57:57|68263.28
00:57:58|68263.28
00:57:59|68263.28
00:58:00|68263.28
00:58:01|68263.28
00:58:02|68263.28
00:58:04|68263.28
00:58:04|68263.28
00:58:05|68263.28
00:58:07|68263.28
00:58:07|68263.28
00:58:08|68263.28
00:58:10|68263.28
00:58:10|68263.28
00:58:11|68263.28
00:58:12|68263.28
00:58:13|68263.28
00:58:14|68263.28
00:58:15|68263.28
00:58:17|68263.28
00:58:17|68263.28
00:58:18|68263.28
00:58:19|68263.28
00:58:20|68263.28
00:58:21|68263.28
00:58:22|68263.28
00:58:23|68263.28
00:58:24|68263.28
00:58:25|68263.28
00:58:26|68264.99
00:58:27|68270.
00:58:28|68270.
00:58:29|68270.
00:58:30|68270.
00:58:32|68270.
00:58:32|68277.99
00:58:33|68277.99
00:58:34|68277.99
00:58:36|68277.99
00:58:36|68277.99
00:58:38|68277.99
00:58:38|68277.99
00:58:39|68277.99
00:58:40|68277.99
00:58:41|68277.99
00:58:42|68277.99
00:58:43|68277.99
00:58:45|68277.99
00:58:45|68277.99
00:58:47|68277.99
00:58:47|68277.99
00:58:48|68277.99
00:58:50|68277.99
00:58:50|68277.99
00:58:51|68277.99
00:58:52|68277.99
00:58:53|68277.99
00:58:54|68277.99
00:58:56|68277.99
00:58:57|68277.99
00:58:59|68277.99
00:59:00|68277.99
00:59:00|68277.99
00:59:01|68277.99
00:59:03|68277.99
00:59:04|68277.99
00:59:05|68277.99
00:59:06|68277.99
00:59:07|68277.99
00:59:07|68277.99
00:59:09|68278.
00:59:10|68278.
00:59:11|68278.
00:59:12|68278.
00:59:13|68278.
00:59:14|68278.
00:59:15|68278.
00:59:16|68278.
00:59:16|68278.
00:59:18|68278.
00:59:19|68278.
00:59:20|68278.
00:59:21|68278.
00:59:22|68278.
00:59:23|68278.
00:59:24|68278.
00:59:25|68278.
00:59:26|68278.
00:59:27|68278.
00:59:28|68278.
00:59:29|68269.39
00:59:30|68269.39
00:59:31|68269.39
00:59:32|68269.39
00:59:33|68269.39
00:59:34|68269.39
00:59:35|68269.39
00:59:36|68269.39
00:59:37|68269.39
00:59:38|68269.39
00:59:39|68269.39
00:59:40|68269.39
00:59:41|68269.39
00:59:42|68269.39
00:59:43|68269.39
00:59:44|68269.39
00:59:45|68269.39
00:59:46|68269.39
00:59:47|68269.39
00:59:48|68269.39
00:59:49|68269.39
00:59:50|68269.39
00:59:51|68269.39
00:59:52|68269.39
00:59:53|68269.39
00:59:54|68269.39
00:59:55|68269.39
00:59:56|68269.39
00:59:58|68269.39
00:59:59|68269.39
01:00:00|68269.39
01:00:01|68273.68
01:00:02|68273.68
01:00:03|68273.68
01:00:04|68273.68
01:00:05|68263.13
01:00:06|68263.13
01:00:07|68263.13
01:00:08|68263.13
01:00:09|68263.13
01:00:10|68263.13
01:00:11|68241.73
01:00:12|68241.73
01:00:13|68241.73
01:00:14|68241.73
01:00:15|68241.73
01:00:16|68241.73
01:00:17|68241.73
01:00:18|68241.73
01:00:19|68241.73
01:00:20|68241.73
01:00:22|68241.73
01:00:22|68236.02
01:00:23|68236.02
01:00:24|68236.02
01:00:25|68236.02
01:00:26|68236.02
01:00:27|68236.02
01:00:28|68236.02
01:00:29|68236.02
01:00:30|68236.02
01:00:31|68236.02
01:00:32|68236.02
01:00:33|68258.85
01:00:34|68258.85
01:00:35|68258.86
01:00:36|68258.
01:00:38|68258.
01:00:39|68258.
01:00:39|68258.
01:00:40|68258.
01:00:41|68258.
01:00:42|68258.
01:00:44|68258.
01:00:44|68258.
01:00:45|68258.
01:00:46|68258.
01:00:47|68258.
01:00:49|68258.
01:00:50|68258.
01:00:51|68258.
01:00:52|68258.
01:00:52|68258.
01:00:54|68258.
01:00:54|68258.
01:00:56|68258.
01:00:57|68258.
01:00:57|68258.
01:00:59|68258.
01:01:01|68258.
01:01:01|68258.
01:01:02|68236.85
01:01:03|68236.85
01:01:05|68236.85
01:01:05|68236.85
01:01:07|68236.85
01:01:07|68234.73
01:01:09|68234.73
01:01:09|68234.73
01:01:10|68234.73
01:01:11|68234.73
01:01:12|68226.41
01:01:13|68226.41
01:01:14|68226.41
01:01:15|68226.41
01:01:16|68226.41
01:01:17|68226.41
01:01:18|68226.41
01:01:19|68226.41
01:01:20|68226.41
01:01:21|68226.41
01:01:22|68226.41
01:01:23|68226.41
01:01:25|68226.41
01:01:25|68226.41
01:01:26|68226.41
01:01:28|68236.27
01:01:28|68236.27
01:01:30|68238.13
01:01:30|68238.13
01:01:32|68238.13
01:01:32|68238.13
01:01:34|68238.13
01:01:34|68238.13
01:01:35|68238.13
01:01:36|68238.13
01:01:38|68236.27
01:01:38|68229.83
01:01:39|68229.83
01:01:40|68229.83
01:01:41|68229.83
01:01:42|68229.83
01:01:44|68229.83
01:01:44|68229.83
01:01:45|68229.83
01:01:46|68229.83
01:01:47|68225.92
01:01:48|68225.92
01:01:49|68225.92
01:01:51|68213.05
01:01:52|68213.05
01:01:52|68207.78
01:01:54|68207.78
01:01:55|68207.78
01:01:56|68207.78
01:01:57|68204.37
01:01:57|68204.37
01:01:59|68204.37
01:02:00|68204.37
01:02:01|68204.37
01:02:02|68204.37
01:02:03|68204.37
01:02:04|68204.37
01:02:06|68204.37
01:02:06|68204.37
01:02:07|68204.37
01:02:08|68198.
01:02:10|68198.
01:02:10|68198.
01:02:11|68198.28
01:02:12|68211.07
01:02:13|68211.07
01:02:15|68211.07
01:02:15|68211.07
01:02:17|68211.07
01:02:17|68211.07
01:02:18|68211.63
01:02:19|68211.63
01:02:20|68211.63
01:02:22|68211.63
01:02:22|68211.63
01:02:23|68211.63
01:02:24|68211.63
01:02:25|68206.
01:02:26|68206.
01:02:27|68206.
01:02:28|68206.
01:02:30|68206.
01:02:31|68206.
01:02:31|68206.
01:02:32|68206.
01:02:33|68206.
01:02:34|68206.
01:02:35|68206.
01:02:36|68206.
01:02:37|68206.
01:02:39|68206.
01:02:39|68206.
01:02:40|68206.
01:02:42|68206.
01:02:43|68206.
01:02:43|68206.
01:02:45|68206.
01:02:46|68206.
01:02:46|68206.
01:02:48|68206.
01:02:48|68206.
01:02:49|68206.
01:02:51|68206.
01:02:52|68206.
01:02:53|68206.
01:02:54|68206.
01:02:54|68206.
01:02:56|68206.
01:02:56|68206.
01:02:58|68206.
01:02:58|68206.
01:03:01|68206.
01:03:01|68206.
01:03:03|68206.
01:03:04|68184.52
01:03:05|68184.52
01:03:06|68184.52
01:03:07|68184.52
01:03:08|68184.52
01:03:09|68183.8
01:03:10|68183.8
01:03:11|68183.39
01:03:12|68183.39
01:03:13|68183.39
01:03:15|68183.39
01:03:15|68183.39
01:03:17|68183.39
01:03:18|68183.39
01:03:18|68183.39
01:03:19|68183.39
01:03:20|68183.39
01:03:21|68183.39
01:03:22|68178.99
01:03:24|68178.99
01:03:24|68178.99
01:03:25|68178.99
01:03:26|68178.99
01:03:28|68179.
01:03:28|68179.
01:03:30|68179.
01:03:30|68179.
01:03:32|68178.99
01:03:32|68178.99
01:03:33|68178.99
01:03:34|68178.99
01:03:36|68178.99
01:03:36|68178.99
01:03:37|68178.99
01:03:38|68178.99
01:03:39|68178.99
01:03:41|68178.99
01:03:41|68178.99
01:03:42|68169.19
01:03:43|68169.19
01:03:44|68169.19
01:03:45|68169.19
01:03:47|68169.19
01:03:47|68169.19
01:03:48|68169.19
01:03:49|68169.19
01:03:50|68169.19
01:03:51|68169.19
01:03:52|68169.19
01:03:53|68169.19
01:03:54|68169.19
01:03:55|68169.19
01:03:56|68171.3
01:03:58|68171.3
01:03:58|68171.3
01:03:59|68171.3
01:04:01|68171.3
01:04:02|68178.87
01:04:03|68178.87
01:04:04|68178.87
01:04:05|68178.87
01:04:06|68178.87
01:04:07|68178.87
01:04:08|68178.87
01:04:09|68177.81
01:04:10|68177.81
01:04:11|68177.81
01:04:12|68177.81
01:04:13|68177.81
01:04:14|68174.07
01:04:15|68174.07
01:04:16|68174.07
01:04:17|68174.07
01:04:18|68174.07
01:04:19|68174.07
01:04:20|68184.
01:04:21|68184.
01:04:22|68184.
01:04:23|68200.22
01:04:24|68200.9
01:04:25|68200.9
01:04:26|68200.9
01:04:27|68200.9
01:04:28|68200.9
01:04:30|68200.9
01:04:30|68200.9
01:04:31|68200.9
01:04:32|68200.9
01:04:33|68200.9
01:04:34|68187.04
01:04:35|68187.04
01:04:36|68187.04
01:04:38|68187.04
01:04:38|68187.04
01:04:39|68178.05
01:04:40|68178.05
01:04:41|68178.05
01:04:42|68178.05
01:04:43|68178.05
01:04:44|68178.05
01:04:45|68178.05
01:04:46|68178.05
01:04:47|68178.05
01:04:49|68178.05
01:04:50|68178.05
01:04:50|68172.65
01:04:51|68172.65
01:04:52|68172.65
01:04:53|68172.65
01:04:54|68172.64
01:04:56|68172.64
01:04:56|68172.64
01:04:57|68172.64
01:04:58|68172.64
01:04:59|68172.64
01:05:00|68172.64
01:05:01|68168.97
01:05:02|68168.97
01:05:04|68176.
01:05:05|68176.
01:05:06|68176.
01:05:07|68175.95
01:05:08|68175.95
01:05:09|68175.95
01:05:10|68175.95
01:05:11|68175.95
01:05:12|68175.94
01:05:13|68175.94
01:05:14|68175.94
01:05:15|68175.94
01:05:16|68175.94
01:05:17|68175.94
01:05:18|68175.94
01:05:19|68175.94
01:05:20|68175.94
01:05:21|68177.
01:05:22|68177.
01:05:23|68202.
01:05:24|68202.
01:05:25|68202.
01:05:26|68202.
01:05:27|68202.
01:05:28|68204.
01:05:29|68204.
01:05:30|68204.
01:05:31|68204.
01:05:32|68204.
01:05:33|68204.
01:05:34|68204.
01:05:35|68204.
01:05:36|68204.
01:05:37|68204.
01:05:38|68204.
01:05:39|68204.
01:05:40|68204.
01:05:41|68204.
01:05:42|68204.
01:05:43|68204.
01:05:44|68204.
01:05:45|68204.11
01:05:46|68204.11
01:05:47|68204.11
01:05:48|68204.11
01:05:49|68204.11
01:05:50|68204.11
01:05:51|68204.11
01:05:52|68204.11
01:05:53|68204.11
01:05:54|68204.11
01:05:55|68204.11
01:05:56|68204.11
01:05:57|68204.11
01:05:58|68204.11
01:05:59|68204.11
01:06:00|68204.11
01:06:01|68204.11
01:06:02|68204.11
01:06:04|68206.25
01:06:05|68217.8
01:06:06|68230.
01:06:08|68230.
01:06:08|68230.
01:06:09|68215.82
01:06:11|68215.82
01:06:11|68215.82
01:06:13|68220.
01:06:13|68220.
01:06:14|68220.
01:06:16|68220.
01:06:16|68220.
01:06:17|68220.
01:06:18|68220.
01:06:19|68220.
01:06:20|68220.
01:06:21|68220.
01:06:22|68220.
01:06:23|68222.77
01:06:24|68222.77
01:06:25|68222.77
01:06:26|68222.77
01:06:27|68222.77
01:06:28|68222.77
01:06:29|68222.77
01:06:30|68222.77
01:06:32|68222.77
01:06:32|68222.77
01:06:33|68222.77
01:06:34|68222.77
01:06:35|68222.77
01:06:36|68222.77
01:06:37|68202.75
01:06:38|68168.95
01:06:39|68168.95
01:06:40|68164.02
01:06:41|68164.01
01:06:43|68164.01
01:06:43|68164.01
01:06:44|68160.65
01:06:46|68160.65
01:06:47|68160.65
01:06:48|68160.65
01:06:48|68160.65
01:06:50|68160.65
01:06:51|68160.65
01:06:51|68160.65
01:06:53|68160.65
01:06:53|68160.65
01:06:54|68163.77
01:06:56|68163.77
01:06:57|68163.77
01:06:58|68163.77
01:06:58|68163.77
01:07:00|68163.77
01:07:00|68163.77
01:07:02|68163.77
01:07:03|68163.77
01:07:04|68163.77
01:07:06|68177.14
01:07:07|68177.14
01:07:08|68177.14
01:07:09|68177.14
01:07:10|68177.14
01:07:11|68177.14
01:07:12|68177.14
01:07:13|68177.14
01:07:14|68177.14
01:07:15|68170.01
01:07:16|68187.3
01:07:17|68187.3
01:07:18|68187.3
01:07:19|68187.3
01:07:20|68187.3
01:07:21|68187.3
01:07:22|68187.3
01:07:23|68187.3
01:07:24|68187.3
01:07:25|68187.3
01:07:26|68187.3
01:07:27|68187.3
01:07:28|68187.3
01:07:29|68187.3
01:07:30|68187.3
01:07:31|68187.3
01:07:32|68187.3
01:07:33|68169.99
01:07:34|68169.99
01:07:35|68169.99
01:07:36|68169.99
01:07:37|68169.99
01:07:38|68182.
01:07:39|68182.
01:07:40|68202.
01:07:41|68202.
01:07:42|68202.
01:07:43|68202.
01:07:44|68202.
01:07:45|68202.
01:07:46|68202.
01:07:47|68202.
01:07:48|68202.
01:07:49|68202.
01:07:50|68202.
01:07:51|68202.
01:07:52|68202.
01:07:53|68202.
01:07:54|68202.
01:07:55|68202.
01:07:56|68202.
01:07:57|68202.
01:07:58|68202.
01:07:59|68202.
01:08:00|68202.
01:08:01|68202.
01:08:02|68201.99
01:08:03|68201.99
01:08:05|68201.99
01:08:06|68201.99
01:08:06|68188.
01:08:07|68188.
01:08:09|68188.
01:08:10|68188.
01:08:11|68188.
01:08:12|68188.
01:08:13|68188.
01:08:14|68188.
01:08:15|68188.
01:08:16|68188.
01:08:17|68188.
01:08:18|68188.
01:08:19|68188.
01:08:20|68188.
01:08:21|68188.
01:08:22|68202.
01:08:23|68202.
01:08:24|68202.
01:08:25|68201.99
01:08:26|68201.99
01:08:27|68201.99
01:08:28|68201.99
01:08:29|68201.99
01:08:30|68201.99
01:08:31|68201.99
01:08:32|68201.99
01:08:33|68201.99
01:08:34|68201.99
01:08:35|68201.99
01:08:36|68201.99
01:08:37|68202.14
01:08:38|68202.14
01:08:39|68202.14
01:08:40|68202.14
01:08:41|68202.14
01:08:42|68202.14
01:08:43|68202.14
01:08:44|68202.14
01:08:45|68202.14
01:08:46|68202.14
01:08:47|68203.99
01:08:48|68203.99
01:08:49|68203.99
01:08:50|68203.99
01:08:51|68191.69
01:08:52|68191.68
01:08:53|68191.68
01:08:54|68204.
01:08:55|68204.
01:08:56|68204.
01:08:57|68204.
01:08:58|68204.
01:08:59|68204.
01:09:00|68204.
01:09:01|68204.
01:09:03|68204.
01:09:03|68203.99
01:09:04|68203.99
01:09:06|68203.99
01:09:07|68203.99
01:09:09|68203.99
01:09:10|68203.99
01:09:11|68203.99
01:09:12|68203.99
01:09:12|68203.99
01:09:14|68203.99
01:09:15|68203.99
01:09:16|68203.99
01:09:17|68203.99
01:09:18|68203.99
01:09:19|68203.99
01:09:20|68203.99
01:09:21|68203.99
01:09:22|68203.99
01:09:23|68228.44
01:09:24|68228.44
01:09:25|68228.44
01:09:26|68228.44
01:09:27|68228.44
01:09:28|68228.44
01:09:29|68228.44
01:09:30|68228.44
01:09:31|68228.44
01:09:32|68228.44
01:09:33|68228.44
01:09:34|68228.44
01:09:35|68228.44
01:09:36|68228.44
01:09:37|68228.45
01:09:38|68228.45
01:09:39|68228.45
01:09:40|68228.45
01:09:41|68228.45
01:09:42|68228.45
01:09:43|68228.45
01:09:44|68228.45
01:09:45|68228.45
01:09:46|68228.45
01:09:47|68228.45
01:09:48|68228.45
01:09:49|68228.45
01:09:50|68228.45
01:09:51|68228.45
01:09:52|68228.45
01:09:53|68228.45
01:09:54|68228.45
01:09:55|68228.45
01:09:56|68228.45
01:09:57|68228.45
01:09:58|68251.99
01:09:59|68251.99
01:10:00|68251.99
01:10:01|68251.99
01:10:02|68251.99
01:10:04|68251.99
01:10:05|68251.99
01:10:06|68251.99
01:10:07|68244.
01:10:07|68244.
01:10:09|68244.
01:10:10|68244.
01:10:10|68244.
01:10:11|68244.
01:10:13|68234.34
01:10:14|68216.
01:10:15|68216.
01:10:16|68216.
01:10:17|68216.
01:10:18|68216.
01:10:19|68216.
01:10:20|68216.
01:10:21|68216.
01:10:22|68216.
01:10:23|68216.
01:10:24|68216.
01:10:25|68216.
01:10:26|68216.
01:10:27|68216.
01:10:28|68216.
01:10:29|68193.99
01:10:30|68193.99
01:10:31|68193.99
01:10:32|68193.99
01:10:33|68193.99
01:10:34|68194.
01:10:35|68194.
01:10:36|68194.
01:10:37|68194.
01:10:38|68194.
01:10:39|68194.
01:10:40|68194.
01:10:41|68194.
01:10:42|68194.
01:10:43|68194.
01:10:44|68194.
01:10:45|68194.
01:10:46|68194.
01:10:47|68194.
01:10:48|68210.
01:10:49|68210.
01:10:50|68210.
01:10:51|68210.
01:10:52|68210.
01:10:53|68210.
01:10:54|68210.
01:10:55|68210.
01:10:57|68210.
01:10:57|68210.
01:10:59|68210.
01:10:59|68210.
01:11:00|68210.
01:11:01|68210.
01:11:02|68210.
01:11:03|68210.
01:11:04|68210.
01:11:06|68210.
01:11:07|68210.
01:11:09|68210.
01:11:09|68212.47
01:11:11|68212.47
01:11:11|68212.47
01:11:12|68212.47
01:11:13|68200.
01:11:14|68200.
01:11:15|68200.
01:11:16|68185.99
01:11:18|68185.99
01:11:18|68185.99
01:11:19|68185.99
01:11:20|68169.94
01:11:21|68169.94
01:11:22|68169.94
01:11:23|68169.94
01:11:24|68169.94
01:11:25|68169.94
01:11:26|68169.94
01:11:27|68169.94
01:11:28|68169.94
01:11:30|68169.94
01:11:31|68169.94
01:11:31|68164.
01:11:32|68164.
01:11:34|68163.99
01:11:35|68163.99
01:11:36|68163.99
01:11:36|68163.99
01:11:38|68163.99
01:11:38|68163.99
01:11:39|68163.99
01:11:40|68163.99
01:11:42|68163.99
01:11:43|68163.99
01:11:44|68163.99
01:11:45|68163.99
01:11:45|68163.99
01:11:47|68163.99
01:11:47|68163.99
01:11:48|68163.99
01:11:50|68163.99
01:11:50|68163.99
01:11:51|68163.99
01:11:53|68163.99
01:11:54|68163.99
01:11:54|68163.99
01:11:56|68163.99
01:11:57|68163.99
01:11:58|68163.99
01:11:59|68163.99
01:12:00|68163.99
01:12:02|68163.99
01:12:03|68163.99
01:12:03|68163.99
01:12:04|68163.99
01:12:05|68163.99
01:12:06|68163.99
01:12:08|68163.99
01:12:08|68163.99
01:12:09|68158.01
01:12:11|68158.01
01:12:11|68158.02
01:12:13|68158.02
01:12:14|68158.02
01:12:15|68158.02
01:12:16|68158.02
01:12:17|68158.02
01:12:18|68158.02
01:12:19|68158.02
01:12:20|68158.02
01:12:21|68158.02
01:12:22|68158.02
01:12:23|68158.01
01:12:24|68158.01
01:12:25|68158.02
01:12:26|68158.02
01:12:27|68158.02
01:12:28|68158.02
01:12:29|68158.02
01:12:30|68158.02
01:12:31|68158.02
01:12:32|68158.02
01:12:33|68155.01
01:12:34|68155.01
01:12:35|68155.01
01:12:36|68155.01
01:12:37|68155.01
01:12:38|68155.01
01:12:39|68136.24
01:12:40|68128.51
01:12:41|68130.64
01:12:42|68122.84
01:12:43|68122.84
01:12:44|68127.97
01:12:45|68102.
01:12:46|68106.
01:12:47|68106.
01:12:48|68106.
01:12:49|68098.41
01:12:50|68098.41
01:12:51|68098.41
01:12:52|68098.41
01:12:53|68098.41
01:12:54|68098.41
01:12:55|68098.41
01:12:56|68098.41
01:12:57|68098.41
01:12:59|68124.39
01:13:00|68125.24
01:13:01|68125.24
01:13:01|68125.24
01:13:02|68125.
01:13:03|68125.
01:13:04|68127.12
01:13:05|68161.41
01:13:06|68155.9
01:13:07|68155.9
01:13:08|68155.9
01:13:09|68155.9
01:13:10|68155.9
01:13:11|68155.9
01:13:13|68155.9
01:13:13|68144.24
01:13:14|68139.2
01:13:15|68139.2
01:13:16|68139.2
01:13:17|68139.2
01:13:18|68138.12
01:13:19|68138.12
01:13:20|68138.12
01:13:21|68133.54
01:13:22|68133.54
01:13:23|68133.54
01:13:24|68131.82
01:13:25|68131.82
01:13:26|68134.62
01:13:27|68134.62
01:13:28|68134.62
01:13:29|68134.62
01:13:30|68134.62
01:13:32|68134.62
01:13:32|68134.62
01:13:33|68134.62
01:13:34|68134.62
01:13:35|68134.62
01:13:36|68134.62
01:13:38|68137.04
01:13:38|68137.04
01:13:40|68137.04
01:13:40|68137.04
01:13:41|68137.04
01:13:42|68137.04
01:13:43|68137.04
01:13:45|68137.04
01:13:45|68137.04
01:13:47|68137.04
01:13:48|68129.
01:13:49|68126.89
01:13:50|68126.89
01:13:52|68126.89
01:13:53|68126.89
01:13:53|68126.89
01:13:54|68124.1
01:13:55|68124.1
01:13:56|68124.1
01:13:57|68124.1
01:13:59|68124.1
01:14:00|68126.27
01:14:00|68136.03
01:14:02|68136.03
01:14:03|68136.03
01:14:03|68136.03
01:14:04|68136.03
01:14:05|68136.03
01:14:06|68136.03
01:14:08|68136.03
01:14:09|68136.03
01:14:09|68136.03
01:14:11|68136.03
01:14:12|68136.03
01:14:12|68136.03
01:14:13|68136.03
01:14:14|68136.03
01:14:15|68136.03
01:14:17|68136.03
01:14:18|68136.03
01:14:18|68136.03
01:14:20|68136.03
01:14:20|68139.61
01:14:22|68139.61
01:14:23|68139.61
01:14:24|68139.61
01:14:25|68139.61
01:14:25|68121.06
01:14:27|68123.02
01:14:27|68123.02
01:14:28|68123.02
01:14:30|68123.02
01:14:31|68123.02
01:14:31|68123.02
01:14:33|68123.02
01:14:34|68123.02
01:14:34|68123.02
01:14:36|68123.02
01:14:37|68123.02
01:14:38|68123.02
01:14:39|68123.02
01:14:39|68118.4
01:14:41|68118.4
01:14:42|68109.41
01:14:43|68109.41
01:14:43|68109.41
01:14:44|68109.41
01:14:46|68109.41
01:14:46|68109.41
01:14:47|68109.41
01:14:49|68109.41
01:14:49|68109.41
01:14:50|68109.41
01:14:51|68105.89
01:14:52|68105.89
01:14:53|68103.78
01:14:54|68094.28
01:14:56|68094.28
01:14:57|68090.18
01:14:58|68090.18
01:14:59|68090.18
01:14:59|68090.18
01:15:01|68091.08
01:15:02|68091.08
01:15:03|68091.08
01:15:03|68091.08
01:15:05|68106.
01:15:06|68106.
01:15:07|68106.
01:15:08|68106.
01:15:09|68104.01
01:15:10|68104.01
01:15:11|68104.01
01:15:12|68094.02
01:15:13|68088.
01:15:14|68088.
01:15:15|68088.
01:15:16|68088.
01:15:17|68088.
01:15:18|68088.
01:15:19|68088.
01:15:20|68088.
01:15:21|68088.
01:15:22|68088.
01:15:23|68088.
01:15:24|68088.
01:15:25|68088.
01:15:26|68088.
01:15:27|68080.01
01:15:28|68080.01
01:15:29|68080.01
01:15:30|68080.01
01:15:31|68080.01
01:15:32|68080.01
01:15:33|68080.01
01:15:34|68080.
01:15:35|68080.
01:15:36|68080.
01:15:37|68080.
01:15:38|68080.
01:15:39|68080.
01:15:40|68080.
01:15:41|68080.
01:15:42|68080.01
01:15:43|68080.01
01:15:45|68080.01
01:15:45|68080.01
01:15:46|68080.01
01:15:47|68080.01
01:15:48|68080.01
01:15:50|68100.
01:15:50|68100.
01:15:51|68100.
01:15:52|68100.
01:15:54|68100.
01:15:55|68100.
01:15:55|68100.
01:15:56|68100.
01:15:57|68100.
01:15:59|68100.
01:15:59|68100.
01:16:00|68100.
01:16:01|68100.
01:16:03|68090.02
01:16:03|68090.02
01:16:04|68090.02
01:16:05|68090.02
01:16:07|68090.02
01:16:07|68090.02
01:16:08|68090.02
01:16:09|68090.02
01:16:10|68090.02
01:16:11|68090.02
01:16:13|68090.02
01:16:13|68090.02
01:16:14|68090.02
01:16:15|68090.02
01:16:16|68089.08
01:16:17|68089.08
01:16:19|68089.08
01:16:19|68089.08
01:16:20|68089.08
01:16:21|68099.56
01:16:23|68099.56
01:16:24|68099.56
01:16:25|68098.07
01:16:26|68119.98
01:16:27|68119.98
01:16:28|68119.98
01:16:29|68119.98
01:16:30|68130.
01:16:31|68130.
01:16:33|68124.
01:16:33|68124.
01:16:34|68120.08
01:16:35|68120.08
01:16:37|68118.
01:16:38|68098.81
01:16:38|68106.38
01:16:39|68106.38
01:16:41|68106.38
01:16:42|68106.38
01:16:43|68106.38
01:16:44|68106.38
01:16:46|68106.38
01:16:46|68106.38
01:16:47|68106.38
01:16:48|68106.38
01:16:49|68106.38
01:16:51|68106.38
01:16:52|68090.01
01:16:53|68090.01
01:16:53|68090.01
01:16:55|68090.01
01:16:56|68090.01
01:16:57|68090.01
01:16:58|68090.02
01:16:58|68090.02
01:17:00|68090.02
01:17:01|68090.02
01:17:01|68090.02
01:17:03|68090.02
01:17:03|68119.49
01:17:05|68114.
01:17:05|68114.
01:17:06|68114.
01:17:08|68114.
01:17:09|68114.
01:17:10|68114.
01:17:11|68114.
01:17:12|68114.
01:17:13|68114.
01:17:14|68114.
01:17:15|68114.
01:17:16|68114.
01:17:17|68110.
01:17:18|68110.
01:17:19|68110.
01:17:20|68110.
01:17:21|68110.
01:17:22|68110.
01:17:23|68110.
01:17:24|68110.
01:17:25|68110.
01:17:26|68110.
01:17:27|68110.
01:17:28|68110.
01:17:29|68110.
01:17:30|68110.
01:17:31|68110.
01:17:32|68110.
01:17:33|68110.
01:17:34|68110.
01:17:35|68110.
01:17:36|68110.
01:17:37|68110.
01:17:38|68110.
01:17:39|68110.
01:17:40|68110.
01:17:41|68110.
01:17:42|68110.9
01:17:43|68110.9
01:17:44|68110.9
01:17:46|68110.9
01:17:47|68116.23
01:17:48|68116.23
01:17:49|68141.46
01:17:50|68141.46
01:17:51|68141.46
01:17:52|68141.46
01:17:53|68141.46
01:17:54|68138.01
01:17:55|68138.01
01:17:56|68138.01
01:17:57|68138.01
01:17:58|68156.31
01:17:59|68151.36
01:18:00|68151.36
01:18:01|68151.37
01:18:03|68151.37
01:18:03|68151.37
01:18:04|68151.37
01:18:05|68151.37
01:18:07|68151.37
01:18:07|68151.37
01:18:09|68151.37
01:18:10|68151.37
01:18:11|68151.37
01:18:12|68151.37
01:18:13|68153.48
01:18:14|68153.48
01:18:15|68153.48
01:18:16|68153.48
01:18:17|68179.83
01:18:18|68179.83
01:18:19|68179.83
01:18:20|68171.21
01:18:21|68171.21
01:18:22|68171.21
01:18:23|68171.21
01:18:24|68171.21
01:18:25|68171.21
01:18:27|68171.22
01:18:27|68171.22
01:18:29|68171.22
01:18:29|68171.22
01:18:30|68171.22
01:18:31|68171.22
01:18:32|68171.22
01:18:33|68171.22
01:18:34|68171.22
01:18:35|68171.22
01:18:36|68171.22
01:18:37|68171.22
01:18:38|68171.21
01:18:40|68171.21
01:18:40|68171.21
01:18:41|68171.21
01:18:42|68171.21
01:18:43|68171.21
01:18:44|68171.21
01:18:45|68171.21
01:18:47|68171.21
01:18:48|68171.21
01:18:49|68171.21
01:18:50|68171.21
01:18:51|68171.21
01:18:52|68171.21
01:18:53|68171.21
01:18:54|68171.21
01:18:55|68171.21
01:18:56|68171.21
01:18:57|68171.21
01:18:58|68171.21
01:18:59|68171.21
01:19:00|68171.21
01:19:01|68171.21
01:19:02|68171.21
01:19:03|68171.21
01:19:04|68171.21
01:19:05|68171.21
01:19:06|68168.
01:19:07|68153.27
01:19:08|68168.
01:19:09|68168.
01:19:10|68168.
01:19:11|68168.
01:19:12|68168.
01:19:13|68168.
01:19:14|68168.
01:19:15|68168.
01:19:16|68168.
01:19:17|68167.13
01:19:18|68167.13
01:19:20|68166.
01:19:20|68162.01
01:19:21|68162.01
01:19:22|68162.01
01:19:23|68162.01
01:19:24|68162.01
01:19:25|68162.01
01:19:26|68162.01
01:19:27|68162.01
01:19:28|68162.01
01:19:29|68162.01
01:19:30|68162.01
01:19:31|68162.01
01:19:32|68152.
01:19:33|68152.
01:19:34|68152.
01:19:35|68152.
01:19:36|68152.
01:19:37|68152.
01:19:38|68152.
01:19:39|68150.03
01:19:40|68150.03
01:19:41|68150.03
01:19:42|68150.03
01:19:43|68150.03
01:19:44|68150.03
01:19:45|68150.03
01:19:47|68148.01
01:19:47|68138.26
01:19:49|68132.16
01:19:50|68132.16
01:19:51|68132.16
01:19:52|68132.16
01:19:53|68132.16
01:19:54|68132.16
01:19:55|68132.16
01:19:56|68132.16
01:19:57|68132.16
01:19:58|68132.16
01:19:59|68132.16
01:20:00|68132.16
01:20:01|68132.16
01:20:02|68132.16
01:20:03|68132.16
01:20:04|68132.16
01:20:05|68132.16
01:20:06|68132.16
01:20:07|68132.16
01:20:08|68132.16
01:20:09|68132.16
01:20:10|68132.16
01:20:11|68132.16
01:20:12|68132.16
01:20:13|68132.16
01:20:14|68132.16
01:20:15|68132.16
01:20:16|68132.16
01:20:17|68132.16
01:20:18|68132.16
01:20:19|68156.5
01:20:20|68156.5
01:20:21|68156.5
01:20:22|68156.5
01:20:23|68156.5
01:20:24|68156.5
01:20:25|68156.5
01:20:26|68156.5
01:20:27|68156.5
01:20:28|68156.5
01:20:29|68156.5
01:20:30|68156.5
01:20:31|68156.5
01:20:32|68156.5
01:20:33|68156.5
01:20:34|68156.5
01:20:35|68156.5
01:20:36|68156.5
01:20:37|68156.5
01:20:38|68156.5
01:20:39|68156.5
01:20:40|68156.5
01:20:41|68156.5
01:20:42|68156.5
01:20:43|68167.11
01:20:44|68167.11
01:20:45|68167.11
01:20:46|68167.11
01:20:47|68167.11
01:20:49|68162.
01:20:50|68162.
01:20:51|68162.
01:20:51|68162.01
01:20:53|68162.01
01:20:54|68162.01
01:20:55|68162.01
01:20:56|68162.01
01:20:57|68162.01
01:20:59|68162.01
01:20:59|68162.01
01:21:00|68162.01
01:21:01|68162.01
01:21:02|68162.01
01:21:04|68162.01
01:21:04|68162.01
01:21:05|68171.89
01:21:06|68171.89
01:21:07|68171.89
01:21:08|68171.89
01:21:09|68171.89
01:21:11|68171.89
01:21:11|68171.89
01:21:12|68171.89
01:21:13|68171.89
01:21:14|68171.89
01:21:15|68171.89
01:21:16|68188.9
01:21:17|68188.9
01:21:19|68188.65
01:21:19|68186.54
01:21:20|68186.54
01:21:21|68183.16
01:21:22|68183.16
01:21:23|68183.16
01:21:24|68183.16
01:21:25|68183.16
01:21:26|68184.
01:21:27|68184.
01:21:28|68184.
01:21:29|68184.
01:21:30|68178.
01:21:31|68175.89
01:21:33|68157.89
01:21:33|68157.89
01:21:34|68154.21
01:21:36|68154.21
01:21:36|68154.21
01:21:37|68154.21
01:21:38|68154.21
01:21:39|68154.21
01:21:40|68154.21
01:21:41|68154.21
01:21:42|68154.21
01:21:43|68154.21
01:21:44|68154.22
01:21:46|68154.22
01:21:46|68154.22
01:21:47|68154.22
01:21:48|68154.22
01:21:50|68154.22
01:21:51|68154.22
01:21:53|68154.22
01:21:54|68154.22
01:21:55|68162.63
01:21:55|68162.63
01:21:56|68162.63
01:21:57|68162.63
01:21:58|68162.63
01:21:59|68162.63
01:22:00|68162.63
01:22:01|68162.63
01:22:02|68162.63
01:22:03|68162.63
01:22:04|68162.63
01:22:05|68162.63
01:22:06|68162.63
01:22:07|68162.63
01:22:08|68162.63
01:22:10|68162.63
01:22:10|68162.63
01:22:11|68162.63
01:22:12|68162.63
01:22:13|68162.63
01:22:14|68162.63
01:22:15|68162.63
01:22:16|68162.63
01:22:18|68162.63
01:22:19|68162.63
01:22:20|68162.63
01:22:21|68162.63
01:22:21|68162.63
01:22:22|68162.63
01:22:24|68162.63
01:22:25|68162.63
01:22:25|68162.63
01:22:26|68167.53
01:22:28|68167.53
01:22:29|68167.53
01:22:29|68167.53
01:22:31|68167.53
01:22:31|68167.53
01:22:32|68167.53
01:22:33|68167.53
01:22:34|68167.54
01:22:35|68167.54
01:22:37|68167.6
01:22:38|68167.6
01:22:39|68167.6
01:22:39|68167.6
01:22:41|68170.5
01:22:42|68170.5
01:22:43|68170.5
01:22:43|68170.5
01:22:45|68170.5
01:22:46|68170.5
01:22:47|68170.5
01:22:48|68170.5
01:22:49|68170.5
01:22:51|68170.5
01:22:51|68167.53
01:22:53|68167.53
01:22:54|68167.53
01:22:55|68167.53
01:22:56|68167.53
01:22:57|68167.53
01:22:58|68167.53
01:22:59|68167.53
01:23:00|68167.53
01:23:01|68167.53
01:23:02|68167.53
01:23:03|68167.53
01:23:04|68167.53
01:23:05|68167.53
01:23:06|68167.53
01:23:07|68167.53
01:23:08|68167.53
01:23:09|68167.53
01:23:10|68167.53
01:23:11|68168.39
01:23:12|68168.39
01:23:13|68168.39
01:23:14|68168.39
01:23:15|68168.39
01:23:16|68172.47
01:23:17|68172.47
01:23:18|68172.47
01:23:19|68172.47
01:23:20|68172.47
01:23:21|68172.47
01:23:22|68172.47
01:23:23|68172.47
01:23:24|68172.47
01:23:25|68172.47
01:23:26|68172.47
01:23:27|68172.47
01:23:28|68172.47
01:23:29|68172.47
01:23:30|68172.47
01:23:31|68172.47
01:23:32|68172.47
01:23:33|68172.47
01:23:34|68172.47
01:23:35|68172.47
01:23:36|68172.47
01:23:37|68172.47
01:23:38|68170.1
01:23:39|68170.1
01:23:40|68170.1
01:23:41|68166.27
01:23:42|68166.27
01:23:43|68166.27
01:23:44|68166.27
01:23:45|68166.27
01:23:46|68166.27
01:23:47|68166.28
01:23:48|68166.28
01:23:49|68166.27
01:23:51|68166.27
01:23:51|68166.27
01:23:52|68166.27
01:23:54|68166.27
01:23:55|68166.27
01:23:56|68166.27
01:23:57|68166.27
01:23:58|68166.27
01:23:59|68166.27
01:24:00|68166.27
01:24:01|68166.27
01:24:02|68166.27
01:24:03|68166.27
01:24:05|68166.27
01:24:05|68166.27
01:24:06|68166.27
01:24:07|68166.28
01:24:08|68166.28
01:24:10|68166.28
01:24:11|68166.28
01:24:11|68166.28
01:24:13|68166.28
01:24:13|68166.28
01:24:15|68166.28
01:24:15|68166.28
01:24:16|68166.27
01:24:17|68166.27
01:24:18|68183.68
01:24:19|68183.68
01:24:21|68186.01
01:24:21|68186.01
01:24:22|68186.01
01:24:23|68186.01
01:24:24|68186.01
01:24:26|68187.97
01:24:26|68187.97
01:24:27|68187.97
01:24:28|68187.97
01:24:29|68187.97
01:24:31|68187.97
01:24:31|68187.97
01:24:33|68187.97
01:24:34|68187.97
01:24:35|68187.97
01:24:35|68187.97
01:24:36|68187.97
01:24:38|68187.97
01:24:38|68187.97
01:24:40|68170.52
01:24:40|68168.99
01:24:41|68168.99
01:24:42|68158.03
01:24:43|68158.03
01:24:45|68158.03
01:24:46|68158.03
01:24:47|68158.03
01:24:47|68158.03
01:24:49|68148.96
01:24:49|68148.96
01:24:50|68148.96
01:24:52|68158.
01:24:53|68158.
01:24:54|68158.
01:24:55|68158.
01:24:56|68158.
01:24:58|68158.
01:24:58|68158.
01:25:00|68158.
01:25:00|68158.
01:25:01|68158.
01:25:02|68158.
01:25:03|68158.
01:25:05|68158.
01:25:05|68158.
01:25:07|68158.
01:25:08|68180.89
01:25:09|68180.89
01:25:09|68180.89
01:25:11|68172.02
01:25:12|68172.02
01:25:13|68172.02
01:25:14|68172.02
01:25:15|68172.02
01:25:16|68172.02
01:25:17|68172.02
01:25:18|68172.02
01:25:19|68172.02
01:25:20|68172.02
01:25:21|68172.02
01:25:22|68172.02
01:25:24|68172.02
01:25:24|68172.02
01:25:25|68172.02
01:25:26|68173.42
01:25:27|68173.42
01:25:28|68173.42
01:25:29|68173.42
01:25:30|68173.42
01:25:31|68173.42
01:25:32|68185.96
01:25:33|68185.96
01:25:34|68185.96
01:25:35|68185.96
01:25:36|68185.96
01:25:37|68185.96
01:25:38|68194.62
01:25:39|68209.38
01:25:40|68252.
01:25:41|68252.
01:25:42|68243.99
01:25:43|68242.
01:25:44|68242.
01:25:45|68242.
01:25:46|68242.
01:25:47|68242.
01:25:48|68242.
01:25:49|68242.
01:25:50|68242.
01:25:51|68242.01
01:25:53|68242.01
01:25:54|68242.01
01:25:55|68242.01
01:25:57|68242.01
01:25:57|68242.01
01:25:59|68242.01
01:25:59|68242.01
01:26:01|68242.
01:26:01|68242.
01:26:02|68242.
01:26:03|68242.
01:26:05|68242.
01:26:05|68242.
01:26:06|68242.
01:26:07|68242.
01:26:08|68242.
01:26:10|68252.8
01:26:10|68251.85
01:26:11|68238.01
01:26:12|68238.01
01:26:13|68238.01
01:26:14|68238.01
01:26:15|68238.01
01:26:17|68238.01
01:26:18|68238.01
01:26:18|68238.01
01:26:19|68238.01
01:26:20|68238.01
01:26:21|68238.01
01:26:22|68238.01
01:26:24|68238.01
01:26:24|68238.01
01:26:25|68238.01
01:26:26|68238.01
01:26:27|68238.01
01:26:28|68238.01
01:26:29|68238.01
01:26:30|68238.
01:26:31|68238.
01:26:32|68238.
01:26:33|68238.
01:26:34|68238.
01:26:35|68238.
01:26:36|68238.
01:26:38|68238.
01:26:38|68238.
01:26:39|68238.
01:26:40|68238.
01:26:41|68238.
01:26:42|68238.
01:26:43|68238.
01:26:44|68238.
01:26:45|68238.
01:26:46|68238.
01:26:48|68238.
01:26:49|68238.
01:26:49|68238.
01:26:50|68238.
01:26:51|68238.
01:26:52|68238.
01:26:54|68238.01
01:26:55|68238.01
01:26:57|68238.
01:26:58|68238.
01:26:58|68238.
01:27:00|68235.88
01:27:01|68215.24
01:27:02|68215.24
01:27:03|68215.24
01:27:04|68215.24
01:27:05|68215.24
01:27:06|68215.23
01:27:07|68215.23
01:27:08|68215.23
01:27:09|68215.23
01:27:10|68215.23
01:27:11|68215.23
01:27:12|68210.32
01:27:14|68210.32
01:27:15|68210.32
01:27:15|68210.32
01:27:16|68204.
01:27:17|68204.
01:27:18|68204.
01:27:19|68204.
01:27:20|68204.
01:27:21|68204.
01:27:22|68204.
01:27:23|68204.
01:27:24|68204.
01:27:25|68204.01
01:27:26|68204.01
01:27:28|68204.01
01:27:28|68204.01
01:27:29|68204.01
01:27:31|68222.25
01:27:31|68222.25
01:27:33|68210.
01:27:33|68204.05
01:27:34|68204.05
01:27:35|68204.05
01:27:36|68204.05
01:27:37|68204.05
01:27:38|68204.05
01:27:39|68204.05
01:27:40|68204.05
01:27:41|68204.05
01:27:42|68200.
01:27:43|68200.
01:27:44|68200.
01:27:45|68187.59
01:27:46|68187.59
01:27:47|68187.59
01:27:48|68187.59
01:27:49|68187.59
01:27:50|68187.59
01:27:51|68187.59
01:27:52|68187.59
01:27:53|68187.59
01:27:55|68186.79
01:27:56|68186.79
01:27:57|68186.79
01:27:58|68186.79
01:28:00|68186.79
01:28:01|68186.79
01:28:01|68186.79
01:28:02|68186.79
01:28:03|68186.79
01:28:04|68186.79
01:28:06|68186.79
01:28:06|68186.79
01:28:08|68186.79
01:28:08|68186.79
01:28:09|68186.79
01:28:11|68186.79
01:28:12|68186.79
01:28:12|68186.79
01:28:14|68186.79
01:28:15|68186.79
01:28:15|68186.79
01:28:17|68204.47
01:28:18|68204.47
01:28:19|68204.47
01:28:20|68204.47
01:28:20|68204.47
01:28:22|68204.47
01:28:22|68204.47
01:28:24|68204.47
01:28:24|68204.47
01:28:25|68204.47
01:28:27|68204.47
01:28:28|68204.47
01:28:29|68204.47
01:28:30|68204.47
01:28:31|68204.47
01:28:32|68204.47
01:28:33|68204.47
01:28:34|68202.
01:28:35|68200.
01:28:36|68200.
01:28:37|68200.
01:28:38|68200.
01:28:39|68200.
01:28:40|68200.
01:28:41|68200.
01:28:42|68200.
01:28:43|68200.
01:28:44|68200.
01:28:45|68198.01
01:28:46|68198.01
01:28:47|68198.01
01:28:48|68198.01
01:28:49|68198.01
01:28:50|68198.01
01:28:51|68198.01
01:28:52|68198.01
01:28:53|68198.01
01:28:54|68198.01
01:28:55|68198.01
01:28:57|68198.01
01:28:58|68198.01
01:28:58|68198.01
01:29:00|68198.01
01:29:00|68198.01
01:29:02|68198.01
01:29:03|68198.01
01:29:03|68207.76
01:29:05|68234.56
01:29:06|68234.56
01:29:07|68234.56
01:29:07|68234.56
01:29:09|68233.92
01:29:10|68233.92
01:29:11|68233.92
01:29:11|68233.92
01:29:13|68233.92
01:29:14|68233.92
01:29:15|68228.99
01:29:16|68228.99
01:29:17|68228.99
01:29:18|68228.99
01:29:19|68228.99
01:29:20|68228.99
01:29:21|68228.99
01:29:22|68228.99
01:29:23|68250.
01:29:24|68250.
01:29:25|68250.
01:29:26|68244.
01:29:27|68244.
01:29:28|68244.
01:29:29|68244.
01:29:30|68244.
01:29:31|68244.
01:29:32|68244.
01:29:33|68244.
01:29:34|68244.
01:29:35|68244.
01:29:36|68244.
01:29:37|68246.56
01:29:38|68246.56
01:29:39|68246.56
01:29:40|68246.56
01:29:41|68246.56
01:29:42|68246.56
01:29:43|68246.56
01:29:44|68246.56
01:29:45|68246.56
01:29:46|68246.56
01:29:47|68246.56
01:29:48|68246.56
01:29:49|68247.64
01:29:50|68247.64
01:29:51|68247.64
01:29:52|68247.64
01:29:53|68247.64
01:29:54|68247.64
01:29:55|68263.82
01:29:56|68263.82
01:29:57|68263.82
01:29:59|68263.82
01:30:00|68263.82
01:30:00|68263.82
01:30:01|68263.82
01:30:03|68269.38
01:30:04|68269.38
01:30:05|68269.38
01:30:06|68269.38
01:30:07|68269.38
01:30:08|68269.38
01:30:09|68269.38
01:30:10|68269.38
01:30:11|68297.97
01:30:12|68297.67
01:30:13|68297.67
01:30:14|68296.
01:30:15|68296.
01:30:16|68296.
01:30:17|68296.
01:30:18|68296.
01:30:19|68296.
01:30:20|68296.
01:30:21|68296.
01:30:22|68296.
01:30:23|68296.
01:30:25|68296.
01:30:26|68296.
01:30:26|68296.
01:30:27|68292.
01:30:29|68292.
01:30:30|68292.
01:30:30|68292.
01:30:31|68292.
01:30:33|68292.
01:30:34|68292.
01:30:35|68288.25
01:30:36|68288.25
01:30:36|68288.25
01:30:38|68288.25
01:30:38|68288.25
01:30:40|68288.25
01:30:40|68288.25
01:30:41|68288.25
01:30:43|68288.25
01:30:43|68290.64
01:30:45|68290.64
01:30:45|68290.64
01:30:46|68290.64
01:30:48|68290.64
01:30:49|68290.64
01:30:49|68290.64
01:30:50|68290.64
01:30:51|68290.64
01:30:53|68290.64
01:30:54|68290.64
01:30:54|68328.52
01:30:55|68328.52
01:30:56|68328.
01:30:58|68325.76
01:30:59|68325.76
01:31:00|68325.76
01:31:00|68320.26
01:31:02|68319.18
01:31:03|68319.18
01:31:04|68319.18
01:31:05|68319.18
01:31:06|68319.18
01:31:07|68319.18
01:31:08|68275.41
01:31:09|68275.41
01:31:10|68275.41
01:31:11|68275.41
01:31:12|68275.41
01:31:13|68275.41
01:31:14|68275.41
01:31:15|68275.41
01:31:16|68275.41
01:31:17|68275.41
01:31:18|68275.41
01:31:19|68275.41
01:31:20|68275.41
01:31:21|68275.41
01:31:22|68275.41
01:31:23|68275.41
01:31:24|68275.41
01:31:25|68273.34
01:31:26|68273.34
01:31:27|68273.34
01:31:28|68280.01
01:31:29|68280.01
01:31:30|68280.01
01:31:31|68280.01
01:31:32|68280.01
01:31:33|68280.01
01:31:34|68280.01
01:31:35|68280.01
01:31:36|68280.01
01:31:37|68280.01
01:31:38|68280.01
01:31:39|68280.01
01:31:40|68280.01
01:31:41|68280.01
01:31:42|68280.01
01:31:43|68280.01
01:31:44|68280.01
01:31:45|68280.01
01:31:46|68280.01
01:31:47|68280.01
01:31:48|68280.
01:31:49|68280.
01:31:50|68278.
01:31:51|68278.
01:31:53|68278.
01:31:53|68277.62
01:31:55|68266.25
01:31:55|68266.25
01:31:56|68266.25
01:31:57|68266.25
01:31:58|68266.25
01:31:59|68266.25
01:32:00|68266.25
01:32:01|68266.25
01:32:02|68266.25
01:32:04|68266.25
01:32:05|68266.25
01:32:06|68266.25
01:32:07|68266.25
01:32:08|68266.25
01:32:09|68266.25
01:32:09|68266.25
01:32:10|68266.25
01:32:11|68266.25
01:32:12|68266.25
01:32:14|68266.25
01:32:15|68266.25
01:32:16|68266.25
01:32:17|68270.64
01:32:18|68270.64
01:32:18|68270.64
01:32:20|68270.64
01:32:21|68270.64
01:32:22|68270.64
01:32:23|68270.64
01:32:24|68270.64
01:32:24|68270.64
01:32:25|68270.64
01:32:27|68270.64
01:32:28|68270.63
01:32:29|68269.57
01:32:29|68262.03
01:32:30|68252.37
01:32:31|68252.37
01:32:32|68250.25
01:32:34|68250.25
01:32:34|68250.25
01:32:36|68250.25
01:32:37|68250.25
01:32:37|68250.25
01:32:38|68250.25
01:32:40|68250.25
01:32:41|68250.25
01:32:42|68250.25
01:32:42|68250.25
01:32:44|68250.25
01:32:45|68250.25
01:32:46|68250.25
01:32:47|68250.25
01:32:47|68250.25
01:32:49|68250.25
01:32:49|68248.86
01:32:50|68248.86
01:32:52|68248.86
01:32:52|68248.86
01:32:53|68248.86
01:32:55|68248.86
01:32:56|68248.86
01:32:56|68248.86
01:32:58|68248.86
01:32:58|68248.86
01:33:00|68248.86
01:33:01|68248.86
01:33:02|68248.86
01:33:03|68248.86
01:33:03|68248.86
01:33:05|68248.86
01:33:06|68248.86
01:33:07|68248.86
01:33:08|68248.86
01:33:09|68248.86
01:33:10|68248.86
01:33:11|68248.86
01:33:12|68248.86
01:33:13|68248.86
01:33:14|68248.86
01:33:15|68248.86
01:33:16|68248.86
01:33:17|68248.86
01:33:18|68248.86
01:33:19|68248.86
01:33:20|68248.86
01:33:21|68248.86
01:33:22|68248.86
01:33:23|68248.86
01:33:24|68248.86
01:33:25|68248.86
01:33:26|68248.86
01:33:27|68248.86
01:33:28|68248.86
01:33:29|68248.86
01:33:30|68249.85
01:33:31|68249.85
01:33:32|68249.85
01:33:33|68249.85
01:33:34|68249.85
01:33:35|68249.85
01:33:36|68249.85
01:33:37|68249.85
01:33:38|68249.85
01:33:39|68249.85
01:33:40|68257.29
01:33:41|68266.73
01:33:42|68274.81
01:33:43|68274.81
01:33:44|68274.81
01:33:45|68274.81
01:33:46|68274.81
01:33:47|68274.81
01:33:48|68274.81
01:33:49|68274.81
01:33:50|68274.81
01:33:51|68274.81
01:33:52|68283.14
01:33:53|68283.14
01:33:54|68283.14
01:33:55|68283.14
01:33:56|68283.14
01:33:57|68283.14
01:33:58|68283.14
01:33:59|68283.14
01:34:00|68280.
01:34:01|68280.
01:34:02|68280.
01:34:03|68280.
01:34:04|68280.
01:34:05|68280.
01:34:06|68280.
01:34:08|68280.
01:34:08|68280.
01:34:10|68279.99
01:34:11|68279.99
01:34:12|68279.99
01:34:13|68279.99
01:34:13|68279.99
01:34:14|68279.99
01:34:16|68279.99
01:34:16|68279.99
01:34:17|68257.99
01:34:19|68257.99
01:34:20|68257.99
01:34:20|68257.99
01:34:22|68257.99
01:34:23|68257.99
01:34:23|68257.99
01:34:24|68257.99
01:34:26|68257.99
01:34:26|68257.99
01:34:28|68257.99
01:34:29|68257.99
01:34:30|68257.99
01:34:31|68257.99
01:34:32|68257.99
01:34:33|68257.99
01:34:34|68240.
01:34:35|68240.
01:34:36|68240.
01:34:37|68240.
01:34:38|68231.64
01:34:39|68231.64
01:34:40|68231.64
01:34:41|68231.64
01:34:42|68231.64
01:34:43|68226.71
01:34:44|68226.71
01:34:46|68226.71
01:34:46|68224.01
01:34:47|68220.
01:34:49|68220.
01:34:49|68220.01
01:34:50|68220.01
01:34:51|68220.01
01:34:53|68220.01
01:34:53|68217.83
01:34:55|68217.83
01:34:56|68217.83
01:34:57|68217.83
01:34:58|68217.83
01:34:59|68217.83
01:35:00|68217.83
01:35:01|68217.83
01:35:02|68217.83
01:35:03|68197.16
01:35:04|68197.16
01:35:05|68197.16
01:35:06|68197.16
01:35:07|68197.16
01:35:08|68197.16
01:35:09|68197.16
01:35:10|68197.16
01:35:12|68192.87
01:35:12|68212.
01:35:13|68212.
01:35:14|68212.
01:35:15|68212.
01:35:16|68212.
01:35:18|68212.
01:35:18|68212.
01:35:19|68212.
01:35:20|68212.
01:35:21|68212.
01:35:23|68212.
01:35:24|68212.
01:35:25|68212.
01:35:26|68212.
01:35:27|68212.
01:35:28|68212.
01:35:29|68212.
01:35:30|68212.
01:35:31|68212.
01:35:32|68212.
01:35:33|68212.
01:35:34|68212.
01:35:35|68212.
01:35:36|68212.
01:35:37|68212.
01:35:38|68212.
01:35:39|68212.
01:35:40|68212.
01:35:41|68212.
01:35:42|68212.
01:35:43|68212.
01:35:44|68212.
01:35:45|68212.
01:35:46|68212.
01:35:47|68218.6
01:35:48|68218.6
01:35:49|68218.6
01:35:50|68218.6
01:35:51|68218.6
01:35:52|68218.6
01:35:53|68218.6
01:35:54|68218.6
01:35:55|68208.
01:35:56|68208.
01:35:57|68207.21
01:35:58|68199.53
01:35:59|68199.53
01:36:00|68193.78
01:36:01|68192.86
01:36:02|68192.86
01:36:04|68192.86
01:36:05|68172.27
01:36:05|68172.27
01:36:06|68172.27
01:36:07|68172.27
01:36:09|68172.26
01:36:09|68168.46
01:36:10|68168.46
01:36:11|68168.46
01:36:13|68162.32
01:36:13|68162.32
01:36:15|68162.32
01:36:16|68162.32
01:36:17|68162.32
01:36:18|68168.
01:36:19|68168.
01:36:20|68168.
01:36:21|68168.
01:36:22|68168.
01:36:23|68168.
01:36:24|68168.
01:36:25|68168.
01:36:26|68168.
01:36:27|68168.
01:36:28|68168.
01:36:29|68168.
01:36:30|68168.
01:36:31|68168.
01:36:32|68168.
01:36:33|68168.
01:36:34|68168.
01:36:35|68168.
01:36:36|68158.
01:36:37|68158.
01:36:38|68158.
01:36:39|68158.
01:36:40|68158.
01:36:41|68158.
01:36:42|68158.
01:36:43|68158.
01:36:44|68158.
01:36:45|68158.
01:36:46|68158.
01:36:47|68158.
01:36:48|68158.
01:36:49|68158.
01:36:50|68158.
01:36:51|68158.
01:36:53|68158.
01:36:54|68153.7
01:36:55|68153.7
01:36:56|68153.7
01:36:56|68153.7
01:36:58|68153.7
01:36:58|68153.7
01:37:00|68148.91
01:37:01|68148.91
01:37:02|68135.48
01:37:03|68129.9
01:37:04|68129.9
01:37:05|68129.9
01:37:06|68129.9
01:37:07|68128.83
01:37:08|68128.83
01:37:09|68119.35
01:37:10|68119.35
01:37:11|68119.35
01:37:12|68119.35
01:37:13|68119.35
01:37:14|68119.35
01:37:15|68119.35
01:37:16|68119.35
01:37:17|68119.35
01:37:18|68119.35
01:37:19|68119.35
01:37:20|68117.06
01:37:21|68117.06
01:37:22|68117.06
01:37:23|68117.06
01:37:24|68117.06
01:37:25|68117.06
01:37:26|68117.06
01:37:27|68117.06
01:37:28|68117.06
01:37:29|68117.06
01:37:30|68117.06
01:37:31|68117.06
01:37:32|68117.05
01:37:33|68117.05
01:37:34|68114.94
01:37:35|68114.94
01:37:36|68114.94
01:37:37|68114.94
01:37:38|68114.94
01:37:39|68114.94
01:37:40|68114.94
01:37:41|68114.94
01:37:42|68114.94
01:37:43|68114.94
01:37:44|68114.94
01:37:45|68114.94
01:37:46|68114.94
01:37:47|68114.94
01:37:48|68114.94
01:37:49|68114.94
01:37:50|68114.94
01:37:51|68114.94
01:37:52|68090.
01:37:53|68090.01
01:37:54|68090.01
01:37:55|68090.01
01:37:56|68090.01
01:37:57|68090.01
01:37:58|68090.01
01:37:59|68090.
01:38:00|68090.
01:38:01|68090.
01:38:02|68090.01
01:38:03|68090.01
01:38:04|68102.39
01:38:05|68102.39
01:38:06|68102.39
01:38:07|68102.39
01:38:08|68102.39
01:38:10|68102.39
01:38:10|68102.39
01:38:11|68102.39
01:38:12|68102.39
01:38:14|68102.39
01:38:14|68102.39
01:38:15|68102.39
01:38:17|68102.39
01:38:17|68102.39
01:38:19|68102.39
01:38:19|68102.39
01:38:20|68102.39
01:38:21|68102.39
01:38:23|68102.39
01:38:23|68102.39
01:38:24|68102.39
01:38:25|68102.39
01:38:26|68102.39
01:38:29|68102.39
01:38:29|68102.39
01:38:30|68102.39
01:38:31|68102.39
01:38:32|68102.39
01:38:33|68102.39
01:38:34|68102.39
01:38:35|68112.83
01:38:36|68107.93
01:38:37|68107.93
01:38:38|68098.
01:38:39|68098.
01:38:40|68098.
01:38:41|68098.
01:38:42|68098.
01:38:43|68090.
01:38:44|68085.44
01:38:45|68085.43
01:38:46|68085.43
01:38:47|68085.43
01:38:48|68085.43
01:38:50|68085.43
01:38:51|68085.43
01:38:52|68085.43
01:38:53|68085.43
01:38:54|68076.09
01:38:55|68076.09
01:38:56|68076.09
01:38:57|68076.09
01:38:58|68076.09
01:38:59|68076.09
01:39:00|68076.09
01:39:01|68076.09
01:39:02|68076.09
01:39:03|68076.09
01:39:04|68076.09
01:39:05|68076.09
01:39:06|68076.09
01:39:07|68076.09
01:39:08|68076.09
01:39:09|68076.09
01:39:10|68081.47
01:39:11|68081.47
01:39:12|68081.47
01:39:13|68081.47
01:39:14|68081.47
01:39:15|68081.47
01:39:16|68081.47
01:39:17|68081.47
01:39:18|68081.47
01:39:19|68086.11
01:39:20|68086.11
01:39:21|68086.11
01:39:22|68086.11
01:39:23|68086.11
01:39:24|68086.11
01:39:25|68094.
01:39:26|68094.
01:39:27|68094.
01:39:28|68094.
01:39:29|68094.
01:39:30|68087.09
01:39:31|68087.09
01:39:32|68087.09
01:39:33|68087.09
01:39:34|68087.09
01:39:35|68087.09
01:39:36|68087.09
01:39:37|68087.09
01:39:38|68087.09
01:39:39|68087.09
01:39:40|68087.09
01:39:41|68087.09
01:39:42|68087.09
01:39:43|68087.09
01:39:44|68092.82
01:39:45|68108.35
01:39:46|68108.35
01:39:47|68114.
01:39:48|68114.
01:39:49|68114.
01:39:50|68114.
01:39:52|68114.
01:39:53|68114.
01:39:54|68114.
01:39:55|68114.
01:39:56|68114.
01:39:57|68114.
01:39:58|68114.
01:39:59|68114.
01:40:00|68114.
01:40:01|68114.
01:40:02|68114.
01:40:03|68114.
01:40:04|68113.99
01:40:05|68113.99
01:40:06|68113.99
01:40:07|68113.99
01:40:08|68113.99
01:40:09|68113.99
01:40:10|68113.99
01:40:11|68113.99
01:40:12|68113.99
01:40:13|68113.99
01:40:14|68113.99
01:40:15|68113.99
01:40:16|68113.99
01:40:17|68113.99
01:40:18|68113.99
01:40:19|68113.99
01:40:20|68113.99
01:40:21|68109.89
01:40:22|68109.89
01:40:23|68109.89
01:40:24|68109.89
01:40:25|68109.89
01:40:26|68109.89
01:40:27|68109.89
01:40:28|68109.89
01:40:29|68109.89
01:40:30|68109.89
01:40:31|68109.89
01:40:32|68114.89
01:40:33|68114.89
01:40:34|68114.89
01:40:35|68114.89
01:40:36|68114.89
01:40:37|68114.96
01:40:38|68116.11
01:40:39|68116.11
01:40:40|68116.11
01:40:41|68116.11
01:40:42|68116.11
01:40:43|68116.11
01:40:44|68116.11
01:40:45|68116.11
01:40:46|68116.11
01:40:47|68116.11
01:40:48|68116.11
01:40:49|68116.11
01:40:50|68116.11
01:40:52|68116.11
01:40:53|68116.11
01:40:54|68116.11
01:40:55|68116.11
01:40:56|68116.11
01:40:57|68116.11
01:40:58|68119.46
01:40:59|68119.46
01:41:00|68119.46
01:41:01|68119.46
01:41:02|68119.46
01:41:03|68114.37
01:41:03|68114.37
01:41:04|68114.37
01:41:06|68114.37
01:41:07|68114.37
01:41:07|68114.37
01:41:09|68114.37
01:41:10|68122.
01:41:10|68122.
01:41:11|68122.
01:41:13|68122.12
01:41:14|68122.12
01:41:15|68128.99
01:41:16|68129.
01:41:16|68129.
01:41:18|68126.
01:41:19|68126.
01:41:19|68126.
01:41:21|68126.
01:41:22|68126.
01:41:23|68122.01
01:41:24|68131.74
01:41:25|68132.
01:41:26|68132.
01:41:27|68132.
01:41:28|68150.24
01:41:29|68168.67
01:41:29|68168.67
01:41:31|68168.67
01:41:32|68168.67
01:41:33|68168.67
01:41:34|68184.03
01:41:35|68184.03
01:41:36|68184.03
01:41:37|68184.03
01:41:38|68184.03
01:41:39|68184.03
01:41:40|68184.03
01:41:41|68184.03
01:41:42|68210.47
01:41:43|68210.47
01:41:44|68210.47
01:41:45|68206.01
01:41:46|68206.01
01:41:47|68204.
01:41:48|68204.
01:41:49|68195.92
01:41:50|68195.92
01:41:51|68195.92
01:41:53|68195.92
01:41:54|68195.92
01:41:55|68195.92
01:41:55|68195.92
01:41:57|68195.92
01:41:57|68195.92
01:41:58|68195.92
01:41:59|68195.92
01:42:01|68195.92
01:42:01|68195.92
01:42:03|68195.92
01:42:04|68196.01
01:42:05|68194.32
01:42:06|68193.94
01:42:07|68174.6
01:42:08|68174.6
01:42:09|68174.6
01:42:10|68168.66
01:42:11|68164.
01:42:12|68164.
01:42:13|68164.
01:42:14|68164.
01:42:15|68164.
01:42:16|68164.
01:42:17|68164.
01:42:18|68164.
01:42:19|68164.
01:42:20|68164.
01:42:21|68164.
01:42:22|68164.
01:42:23|68164.
01:42:24|68164.
01:42:25|68165.99
01:42:26|68165.99
01:42:27|68165.99
01:42:28|68165.99
01:42:29|68165.99
01:42:30|68165.99
01:42:31|68165.99
01:42:32|68165.99
01:42:33|68160.
01:42:34|68154.07
01:42:35|68163.74
01:42:36|68163.74
01:42:37|68163.74
01:42:38|68163.74
01:42:39|68163.74
01:42:40|68163.74
01:42:41|68165.99
01:42:42|68165.99
01:42:43|68165.99
01:42:45|68166.
01:42:45|68166.
01:42:47|68166.
01:42:48|68166.
01:42:49|68166.
01:42:49|68166.
01:42:50|68166.
01:42:52|68166.
01:42:52|68166.
01:42:53|68166.
01:42:54|68165.99
01:42:57|68165.99
01:42:57|68165.99
01:42:58|68165.99
01:42:59|68165.99
01:43:00|68165.99
01:43:01|68165.99
01:43:02|68165.99
01:43:03|68165.99
01:43:04|68165.99
01:43:05|68165.99
01:43:06|68165.99
01:43:07|68165.99
01:43:09|68165.99
01:43:09|68165.99
01:43:10|68165.99
01:43:11|68165.99
01:43:12|68166.
01:43:13|68166.
01:43:14|68166.
01:43:15|68166.
01:43:16|68166.
01:43:17|68166.
01:43:18|68166.
01:43:19|68166.
01:43:20|68166.
01:43:21|68166.
01:43:22|68166.
01:43:23|68164.73
01:43:24|68164.73
01:43:25|68164.01
01:43:26|68164.01
01:43:27|68164.01
01:43:28|68164.01
01:43:29|68164.01
01:43:30|68156.99
01:43:31|68156.99
01:43:32|68156.99
01:43:33|68156.99
01:43:34|68156.99
01:43:35|68156.99
01:43:36|68156.99
01:43:37|68156.99
01:43:38|68150.54
01:43:39|68150.54
01:43:40|68150.54
01:43:41|68150.54
01:43:42|68150.54
01:43:43|68150.54
01:43:44|68150.54
01:43:45|68150.54
01:43:47|68164.01
01:43:49|68164.01
01:43:49|68164.01
01:43:50|68164.01
01:43:51|68164.01
01:43:52|68164.01
01:43:53|68164.01
01:43:54|68164.01
01:43:56|68164.01
01:43:56|68164.01
01:43:58|68164.01
01:43:58|68164.01
01:43:59|68164.01
01:44:00|68164.01
01:44:01|68164.01
01:44:02|68164.01
01:44:04|68164.01
01:44:04|68164.01
01:44:06|68164.
01:44:07|68164.
01:44:07|68164.
01:44:08|68164.
01:44:09|68164.
01:44:11|68164.
01:44:12|68164.
01:44:12|68163.
01:44:13|68161.89
01:44:14|68161.89
01:44:15|68161.89
01:44:17|68161.89
01:44:17|68161.89
01:44:18|68159.09
01:44:20|68158.69
01:44:21|68158.69
01:44:22|68154.97
01:44:22|68154.97
01:44:23|68154.97
01:44:24|68154.97
01:44:25|68154.97
01:44:27|68145.75
01:44:27|68150.78
01:44:28|68157.09
01:44:29|68187.51
01:44:31|68173.74
01:44:32|68173.74
01:44:33|68173.74
01:44:33|68173.74
01:44:35|68173.74
01:44:35|68173.74
01:44:36|68173.74
01:44:37|68173.74
01:44:38|68171.82
01:44:40|68171.82
01:44:41|68171.82
01:44:41|68171.82
01:44:42|68170.94
01:44:43|68170.59
01:44:44|68170.59
01:44:46|68170.59
01:44:47|68166.81
01:44:49|68166.81
01:44:49|68166.81
01:44:50|68166.81
01:44:51|68166.81
01:44:52|68166.81
01:44:54|68166.81
01:44:54|68166.81
01:44:55|68166.
01:44:56|68166.
01:44:58|68166.
01:44:58|68166.
01:45:00|68166.
01:45:01|68166.
01:45:02|68166.
01:45:03|68166.
01:45:03|68166.
01:45:05|68166.
01:45:05|68166.
01:45:07|68166.
01:45:08|68166.
01:45:08|68166.
01:45:10|68166.
01:45:11|68166.
01:45:12|68166.
01:45:13|68166.
01:45:14|68166.
01:45:14|68166.
01:45:15|68166.
01:45:16|68166.
01:45:18|68166.
01:45:18|68166.
01:45:20|68166.
01:45:20|68166.
01:45:22|68166.
01:45:22|68166.
01:45:23|68166.
01:45:24|68168.12
01:45:26|68168.12
01:45:27|68168.12
01:45:27|68168.12
01:45:28|68168.12
01:45:30|68161.95
01:45:31|68146.03
01:45:31|68146.03
01:45:33|68146.03
01:45:33|68146.03
01:45:34|68146.03
01:45:36|68146.03
01:45:36|68146.03
01:45:38|68146.03
01:45:39|68146.03
01:45:39|68146.03
01:45:40|68146.03
01:45:42|68146.03
01:45:42|68184.51
01:45:44|68184.
01:45:45|68184.
01:45:46|68184.01
01:45:48|68184.01
01:45:48|68184.01
01:45:50|68184.01
01:45:50|68184.01
01:45:52|68184.01
01:45:52|68184.01
01:45:53|68184.01
01:45:55|68184.01
01:45:55|68184.01
01:45:56|68184.01
01:45:57|68184.01
01:45:58|68184.01
01:45:59|68184.01
01:46:01|68184.01
01:46:01|68184.01
01:46:02|68184.01
01:46:03|68184.01
01:46:04|68184.01
01:46:06|68184.01
01:46:06|68197.62
01:46:07|68197.62
01:46:09|68197.62
01:46:09|68197.62
01:46:10|68197.62
01:46:11|68197.62
01:46:12|68184.89
01:46:13|68184.89
01:46:14|68184.89
01:46:15|68184.89
01:46:16|68184.89
01:46:17|68184.89
01:46:18|68184.89
01:46:19|68184.89
01:46:20|68184.89
01:46:21|68181.2
01:46:22|68181.2
01:46:23|68181.2
01:46:24|68165.86
01:46:26|68165.86
01:46:27|68165.86
01:46:27|68165.86
01:46:28|68165.86
01:46:29|68165.86
01:46:30|68165.86
01:46:31|68151.99
01:46:32|68151.99
01:46:33|68151.99
01:46:34|68151.99
01:46:35|68151.99
01:46:36|68151.99
01:46:37|68151.99
01:46:38|68151.99
01:46:39|68151.99
01:46:40|68151.99
01:46:41|68151.99
01:46:43|68151.99
01:46:43|68151.99
01:46:44|68151.99
01:46:45|68151.99
01:46:46|68141.01
01:46:47|68141.01
01:46:48|68147.97
01:46:50|68147.97
01:46:51|68147.97
01:46:52|68147.97
01:46:53|68147.97
01:46:54|68147.97
01:46:55|68147.97
01:46:56|68147.97
01:46:57|68147.97
01:46:58|68147.97
01:46:59|68147.97
01:47:01|68147.97
01:47:01|68147.97
01:47:02|68147.97
01:47:03|68147.97
01:47:04|68147.97
01:47:05|68147.97
01:47:07|68147.97
01:47:07|68145.86
01:47:09|68145.86
01:47:09|68143.06
01:47:10|68143.06
01:47:11|68143.06
01:47:12|68143.06
01:47:13|68143.06
01:47:14|68143.06
01:47:15|68143.06
01:47:16|68143.06
01:47:17|68143.06
01:47:18|68143.06
01:47:19|68143.06
01:47:20|68143.06
01:47:21|68143.06
01:47:22|68143.06
01:47:23|68141.99
01:47:24|68141.99
01:47:25|68141.99
01:47:26|68141.99
01:47:27|68141.99
01:47:28|68141.99
01:47:29|68141.99
01:47:30|68141.99
01:47:31|68141.99
01:47:32|68141.99
01:47:33|68141.88
01:47:34|68141.88
01:47:35|68141.88
01:47:36|68141.88
01:47:37|68141.88
01:47:38|68141.88
01:47:39|68141.88
01:47:40|68141.88
01:47:41|68141.94
01:47:42|68141.94
01:47:43|68141.94
01:47:44|68141.94
01:47:45|68141.94
01:47:46|68141.94
01:47:47|68141.94
01:47:48|68141.94
01:47:50|68141.94
01:47:51|68141.94
01:47:52|68141.94
01:47:53|68141.94
01:47:54|68141.94
01:47:55|68141.94
01:47:56|68141.94
01:47:58|68141.94
01:47:58|68141.94
01:47:59|68141.94
01:48:00|68141.94
01:48:02|68141.94
01:48:02|68141.94
01:48:03|68141.94
01:48:04|68141.94
01:48:05|68141.94
01:48:06|68141.94
01:48:07|68141.94
01:48:08|68141.94
01:48:09|68141.94
01:48:10|68141.94
01:48:11|68141.94
01:48:12|68141.94
01:48:13|68141.94
01:48:14|68141.94
01:48:15|68141.94
01:48:16|68141.94
01:48:17|68141.94
01:48:19|68141.94
01:48:19|68141.94
01:48:21|68141.94
01:48:22|68141.94
01:48:23|68141.94
01:48:24|68136.01
01:48:25|68136.
01:48:26|68136.
01:48:27|68136.
01:48:28|68136.
01:48:29|68136.
01:48:30|68136.
01:48:31|68136.
01:48:32|68136.
01:48:33|68145.96
01:48:34|68145.96
01:48:35|68145.96
01:48:36|68145.96
01:48:37|68145.96
01:48:38|68145.96
01:48:39|68145.96
01:48:40|68145.96
01:48:41|68147.46
01:48:42|68147.46
01:48:43|68147.46
01:48:44|68147.46
01:48:45|68147.46
01:48:46|68147.46
01:48:47|68147.46
01:48:48|68147.46
01:48:49|68147.46
01:48:51|68147.46
01:48:51|68147.46
01:48:53|68147.46
01:48:53|68147.46
01:48:55|68155.99
01:48:56|68155.99
01:48:57|68155.99
01:48:58|68155.99
01:48:59|68155.99
01:49:00|68155.99
01:49:02|68155.99
01:49:03|68155.98
01:49:03|68155.98
01:49:04|68155.98
01:49:05|68155.98
01:49:06|68155.98
01:49:07|68155.98
01:49:08|68155.98
01:49:09|68155.98
01:49:10|68155.98
01:49:11|68155.98
01:49:12|68155.98
01:49:14|68150.52
01:49:15|68150.52
01:49:16|68150.52
01:49:16|68150.52
01:49:17|68150.52
01:49:18|68150.52
01:49:19|68150.52
01:49:20|68150.52
01:49:21|68150.52
01:49:22|68150.52
01:49:24|68150.52
01:49:24|68150.52
01:49:25|68132.15
01:49:26|68132.15
01:49:27|68132.15
01:49:28|68132.15
01:49:29|68132.15
01:49:30|68132.15
01:49:32|68132.15
01:49:32|68132.15
01:49:33|68132.15
01:49:34|68132.15
01:49:35|68132.15
01:49:36|68132.15
01:49:37|68132.15
01:49:39|68132.15
01:49:39|68132.15
01:49:40|68132.15
01:49:41|68132.15
01:49:42|68132.15
01:49:43|68132.15
01:49:44|68132.15
01:49:46|68132.15
01:49:46|68132.15
01:49:47|68132.15
01:49:48|68132.15
01:49:49|68132.15
01:49:51|68132.15
01:49:51|68132.15
01:49:53|68132.15
01:49:55|68132.15
01:49:55|68132.15
01:49:56|68130.03
01:49:58|68130.02
01:49:58|68130.02
01:49:59|68130.02
01:50:01|68130.02
01:50:01|68130.02
01:50:03|68130.02
01:50:03|68130.02
01:50:05|68130.02
01:50:06|68130.02
01:50:07|68130.02
01:50:07|68130.02
01:50:08|68130.02
01:50:10|68130.02
01:50:11|68130.02
01:50:12|68130.02
01:50:12|68130.02
01:50:13|68130.02
01:50:15|68130.02
01:50:16|68130.02
01:50:16|68130.02
01:50:18|68130.02
01:50:18|68130.02
01:50:20|68130.02
01:50:21|68130.02
01:50:22|68130.02
01:50:22|68130.02
01:50:24|68130.02
01:50:25|68130.02
01:50:26|68130.02
01:50:27|68078.19
01:50:28|68078.19
01:50:29|68078.19
01:50:30|68078.19
01:50:31|68078.19
01:50:32|68078.19
01:50:33|68078.19
01:50:34|68122.01
01:50:35|68122.01
01:50:36|68122.01
01:50:37|68122.01
01:50:38|68122.01
01:50:39|68122.01
01:50:40|68122.01
01:50:41|68122.01
01:50:42|68122.01
01:50:43|68122.01
01:50:44|68122.01
01:50:45|68122.01
01:50:46|68114.
01:50:47|68114.
01:50:48|68114.
01:50:49|68114.
01:50:50|68114.
01:50:51|68114.
01:50:52|68114.
01:50:53|68135.87
01:50:55|68135.87
01:50:55|68135.87
01:50:56|68135.87
01:50:57|68135.87
01:50:58|68135.87
01:51:00|68135.87
01:51:00|68127.97
01:51:02|68127.97
01:51:02|68127.97
01:51:03|68127.97
01:51:04|68127.97
01:51:05|68127.97
01:51:07|68127.97
01:51:08|68127.97
01:51:09|68127.97
01:51:10|68127.97
01:51:10|68127.97
01:51:12|68127.97
01:51:12|68127.97
01:51:13|68127.97
01:51:14|68127.97
01:51:16|68132.12
01:51:17|68132.12
01:51:18|68132.12
01:51:19|68132.12
01:51:19|68132.12
01:51:20|68132.12
01:51:22|68132.12
01:51:23|68132.12
01:51:23|68132.12
01:51:24|68132.12
01:51:25|68132.12
01:51:26|68132.12
01:51:28|68165.99
01:51:29|68165.99
01:51:30|68165.99
01:51:31|68165.99
01:51:32|68165.99
01:51:33|68165.99
01:51:34|68165.99
01:51:35|68165.99
01:51:35|68165.99
01:51:37|68165.99
01:51:38|68165.99
01:51:39|68165.99
01:51:39|68165.99
01:51:40|68165.99
01:51:41|68165.99
01:51:42|68165.99
01:51:43|68165.99
01:51:44|68165.99
01:51:46|68165.99
01:51:46|68165.99
01:51:47|68165.99
01:51:48|68159.93
01:51:50|68159.93
01:51:51|68163.96
01:51:52|68163.96
01:51:52|68163.96
01:51:54|68163.96
01:51:55|68163.96
01:51:56|68163.96
01:51:57|68163.96
01:51:58|68163.96
01:51:59|68163.96
01:52:00|68163.96
01:52:01|68163.96
01:52:02|68163.96
01:52:03|68163.96
01:52:04|68163.96
01:52:05|68163.96
01:52:06|68163.96
01:52:07|68163.96
01:52:08|68163.96
01:52:09|68163.96
01:52:10|68163.96
01:52:11|68163.96
01:52:12|68163.96
01:52:13|68163.96
01:52:14|68163.96
01:52:15|68163.96
01:52:16|68163.96
01:52:17|68172.55
01:52:18|68172.55
01:52:19|68172.55
01:52:20|68172.55
01:52:21|68172.55
01:52:22|68172.55
01:52:23|68172.55
01:52:24|68172.55
01:52:25|68172.55
01:52:26|68172.55
01:52:27|68172.55
01:52:28|68172.55
01:52:29|68172.55
01:52:30|68172.55
01:52:31|68172.55
01:52:32|68188.
01:52:33|68188.
01:52:34|68186.98
01:52:35|68186.98
01:52:36|68186.98
01:52:37|68186.98
01:52:38|68186.98
01:52:39|68186.98
01:52:40|68186.98
01:52:41|68186.98
01:52:42|68186.98
01:52:43|68186.98
01:52:44|68186.98
01:52:45|68186.98
01:52:46|68186.98
01:52:47|68186.98
01:52:48|68186.98
01:52:49|68186.98
01:52:50|68186.98
01:52:51|68186.98
01:52:52|68186.98
01:52:53|68192.
01:52:54|68192.
01:52:55|68192.
01:52:57|68192.
01:52:57|68168.61
01:52:58|68168.61
01:53:00|68168.61
01:53:00|68168.61
01:53:01|68168.61
01:53:02|68168.61
01:53:03|68168.61
01:53:04|68168.61
01:53:06|68168.61
01:53:06|68164.01
01:53:07|68164.01
01:53:09|68164.01
01:53:10|68164.01
01:53:10|68164.01
01:53:11|68164.01
01:53:12|68164.01
01:53:13|68164.01
01:53:14|68164.01
01:53:15|68164.01
01:53:16|68164.01
01:53:18|68164.01
01:53:18|68164.01
01:53:19|68164.01
01:53:20|68163.89
01:53:21|68163.89
01:53:22|68163.89
01:53:23|68163.89
01:53:24|68163.89
01:53:25|68148.01
01:53:26|68148.01
01:53:27|68142.76
01:53:28|68142.76
01:53:29|68142.76
01:53:30|68142.76
01:53:31|68142.76
01:53:32|68162.16
01:53:33|68162.16
01:53:34|68148.01
01:53:35|68148.01
01:53:36|68148.01
01:53:37|68142.02
01:53:38|68151.98
01:53:40|68151.98
01:53:41|68151.98
01:53:41|68151.98
01:53:42|68151.98
01:53:43|68151.98
01:53:44|68151.98
01:53:45|68151.98
01:53:46|68151.98
01:53:48|68151.98
01:53:49|68148.02
01:53:50|68148.02
01:53:51|68148.02
01:53:52|68148.02
01:53:54|68148.02
01:53:54|68148.02
01:53:56|68148.02
01:53:56|68146.
01:53:58|68146.
01:53:59|68146.
01:54:00|68146.
01:54:01|68146.
01:54:01|68131.23
01:54:03|68131.23
01:54:04|68131.23
01:54:05|68131.23
01:54:05|68131.23
01:54:07|68131.23
01:54:08|68131.23
01:54:09|68131.23
01:54:10|68131.23
01:54:11|68131.23
01:54:11|68131.23
01:54:13|68131.23
01:54:14|68131.23
01:54:15|68134.01
01:54:17|68134.01
01:54:17|68134.01
01:54:18|68134.01
01:54:19|68134.01
01:54:20|68134.01
01:54:21|68134.01
01:54:22|68134.04
01:54:23|68134.04
01:54:24|68134.04
01:54:25|68134.04
01:54:27|68134.04
01:54:27|68134.04
01:54:28|68134.04
01:54:29|68134.04
01:54:30|68148.98
01:54:31|68148.98
01:54:32|68148.98
01:54:33|68148.98
01:54:34|68148.98
01:54:35|68148.98
01:54:37|68138.26
01:54:37|68138.26
01:54:38|68138.26
01:54:39|68138.26
01:54:40|68138.26
01:54:41|68138.26
01:54:42|68138.26
01:54:43|68138.26
01:54:44|68138.26
01:54:45|68138.26
01:54:46|68138.26
01:54:47|68138.26
01:54:49|68138.26
01:54:49|68135.86
01:54:50|68135.86
01:54:51|68135.86
01:54:52|68135.86
01:54:54|68135.86
01:54:55|68134.01
01:54:55|68134.01
01:54:56|68134.01
01:54:57|68134.01
01:54:59|68134.01
01:55:00|68134.01
01:55:01|68134.01
01:55:01|68134.01
01:55:03|68134.01
01:55:03|68132.01
01:55:04|68132.01
01:55:06|68132.01
01:55:06|68132.01
01:55:08|68132.01
01:55:09|68132.01
01:55:10|68132.01
01:55:11|68132.01
01:55:12|68132.01
01:55:12|68132.01
01:55:14|68132.01
01:55:15|68132.01
01:55:16|68132.01
01:55:16|68132.01
01:55:17|68132.
01:55:18|68132.
01:55:20|68132.
01:55:21|68132.
01:55:21|68132.
01:55:23|68132.
01:55:23|68132.
01:55:25|68132.
01:55:25|68132.
01:55:27|68128.
01:55:28|68124.99
01:55:29|68124.99
01:55:29|68124.99
01:55:31|68124.99
01:55:32|68124.99
01:55:33|68124.99
01:55:33|68124.99
01:55:34|68108.83
01:55:35|68108.83
01:55:36|68108.83
01:55:37|68108.83
01:55:38|68108.83
01:55:40|68108.83
01:55:41|68093.12
01:55:41|68093.12
01:55:43|68093.12
01:55:43|68093.12
01:55:45|68093.12
01:55:45|68093.12
01:55:47|68093.12
01:55:48|68093.13
01:55:48|68093.13
01:55:50|68093.13
01:55:51|68093.13
01:55:53|68093.13
01:55:54|68090.
01:55:54|68090.
01:55:55|68090.
01:55:57|68090.
01:55:57|68090.
01:55:59|68088.01
01:56:00|68092.63
01:56:00|68092.63
01:56:01|68092.63
01:56:02|68092.63
01:56:03|68092.63
01:56:04|68092.63
01:56:06|68092.63
01:56:07|68092.63
01:56:08|68092.63
01:56:09|68097.99
01:56:10|68097.99
01:56:11|68097.99
01:56:12|68097.99
01:56:13|68097.99
01:56:14|68097.99
01:56:15|68097.99
01:56:16|68097.99
01:56:17|68097.99
01:56:18|68089.06
01:56:19|68089.06
01:56:20|68089.06
01:56:21|68093.99
01:56:22|68093.99
01:56:24|68093.99
01:56:24|68093.99
01:56:25|68093.99
01:56:26|68093.99
01:56:27|68093.99
01:56:28|68093.99
01:56:29|68093.99
01:56:30|68093.99
01:56:31|68093.99
01:56:32|68095.98
01:56:33|68095.98
01:56:34|68095.98
01:56:35|68095.98
01:56:36|68095.98
01:56:37|68095.98
01:56:38|68095.98
01:56:39|68095.98
01:56:40|68095.98
01:56:41|68095.98
01:56:42|68095.98
01:56:43|68095.98
01:56:44|68095.98
01:56:45|68095.98
01:56:47|68095.98
01:56:48|68095.98
01:56:49|68095.98
01:56:50|68095.98
01:56:51|68095.98
01:56:52|68095.98
01:56:53|68095.98
01:56:54|68095.98
01:56:55|68095.98
01:56:56|68095.98
01:56:57|68095.98
01:56:58|68095.98
01:56:59|68095.98
01:57:00|68095.98
01:57:01|68095.98
01:57:02|68095.98
01:57:03|68095.98
01:57:04|68095.98
01:57:05|68095.98
01:57:06|68095.98
01:57:07|68095.98
01:57:09|68095.98
01:57:09|68095.98
01:57:10|68095.98
01:57:12|68095.98
01:57:12|68095.98
01:57:13|68095.98
01:57:14|68095.98
01:57:15|68095.98
01:57:16|68095.98
01:57:17|68095.98
01:57:19|68095.98
01:57:20|68095.98
01:57:20|68095.98
01:57:21|68095.98
01:57:22|68095.98
01:57:23|68095.98
01:57:24|68088.
01:57:25|68088.
01:57:26|68088.
01:57:28|68088.
01:57:29|68088.
01:57:29|68088.
01:57:31|68088.
01:57:32|68088.
01:57:32|68085.98
01:57:34|68085.98
01:57:35|68085.98
01:57:36|68085.98
01:57:37|68085.98
01:57:38|68085.98
01:57:38|68040.01
01:57:40|68040.01
01:57:41|68040.01
01:57:41|68040.01
01:57:43|68040.01
01:57:43|68040.01
01:57:45|68040.01
01:57:46|68040.01
01:57:47|68040.01
01:57:48|68040.01
01:57:50|68040.01
01:57:50|68040.01
01:57:51|68035.6
01:57:52|68035.6
01:57:53|68035.6
01:57:55|68043.99
01:57:55|68043.99
01:57:56|68043.99
01:57:57|68043.99
01:57:58|68043.99
01:58:00|68043.99
01:58:00|68043.99
01:58:01|68043.99
01:58:02|68043.99
01:58:03|68043.99
01:58:04|68043.99
01:58:05|68043.99
01:58:06|68043.99
01:58:07|68043.99
01:58:08|68043.99
01:58:09|68043.99
01:58:11|68043.99
01:58:11|68043.99
01:58:12|68043.99
01:58:14|68043.99
01:58:14|68043.99
01:58:15|68043.99
01:58:16|68043.99
01:58:17|68043.99
01:58:18|68043.99
01:58:20|68043.99
01:58:20|68043.99
01:58:22|68043.99
01:58:22|68043.99
01:58:24|68043.99
01:58:24|68043.99
01:58:26|68043.99
01:58:27|68043.99
01:58:27|68066.
01:58:29|68066.
01:58:30|68066.
01:58:30|68066.
01:58:32|68066.
01:58:33|68066.
01:58:33|68066.
01:58:34|68066.
01:58:35|68066.
01:58:37|68066.
01:58:37|68070.85
01:58:38|68070.85
01:58:40|68070.85
01:58:40|68070.85
01:58:41|68070.84
01:58:43|68070.84
01:58:44|68070.84
01:58:45|68070.84
01:58:45|68070.84
01:58:46|68070.84
01:58:48|68070.84
01:58:50|68070.84
01:58:51|68070.84
01:58:51|68070.84
01:58:53|68070.84
01:58:54|68070.84
01:58:55|68070.84
01:58:56|68070.85
01:58:57|68070.85
01:58:57|68070.85
01:58:58|68070.85
01:58:59|68070.85
01:59:00|68070.85
01:59:01|68070.85
01:59:02|68070.85
01:59:03|68070.85
01:59:04|68070.85
01:59:05|68070.85
01:59:06|68070.85
01:59:08|68070.85
01:59:09|68070.85
01:59:09|68070.85
01:59:11|68070.85
01:59:12|68070.85
01:59:13|68070.85
01:59:14|68070.85
01:59:15|68070.85
01:59:16|68070.85
01:59:17|68070.85
01:59:18|68070.85
01:59:19|68070.85
01:59:21|68070.85
01:59:22|68070.85
01:59:22|68070.85
01:59:23|68070.85
01:59:24|68070.85
01:59:25|68070.85
01:59:26|68070.85
01:59:27|68070.85
01:59:29|68080.
01:59:30|68080.
01:59:31|68080.
01:59:32|68080.
01:59:32|68080.
01:59:34|68080.
01:59:35|68080.
01:59:35|68080.
01:59:36|68080.
01:59:37|68080.
01:59:39|68080.
01:59:40|68080.
01:59:41|68080.
01:59:41|68080.
01:59:43|68080.
01:59:43|68080.
01:59:44|68080.
01:59:45|68080.
01:59:46|68080.
01:59:48|68080.
01:59:49|68080.
01:59:51|68080.
01:59:51|68080.
01:59:53|68080.57
01:59:53|68080.57
01:59:54|68080.57
01:59:56|68080.57
01:59:57|68080.57
01:59:58|68080.57
01:59:59|68080.57
02:00:00|68080.57
02:00:01|68086.
02:00:02|68085.99
02:00:03|68085.99
02:00:04|68085.99
02:00:06|68085.99
02:00:06|68068.02
02:00:07|68068.02
02:00:08|68068.02
02:00:10|68068.02
02:00:10|68068.02
02:00:11|68065.14
02:00:12|68065.14
02:00:13|68065.14
02:00:14|68053.17
02:00:15|68053.17
02:00:16|68053.17
02:00:17|68053.17
02:00:18|68053.17
02:00:20|68053.17
02:00:20|68053.17
02:00:21|68053.17
02:00:22|68053.17
02:00:23|68053.17
02:00:24|68053.17
02:00:25|68053.17
02:00:26|68053.17
02:00:27|68053.17
02:00:28|68053.17
02:00:30|68053.17
02:00:30|68053.17
02:00:31|68053.17
02:00:32|68054.
02:00:34|68054.
02:00:34|68053.99
02:00:35|68046.41
02:00:36|68046.41
02:00:37|68046.41
02:00:38|68046.41
02:00:39|68046.41
02:00:41|68046.41
02:00:41|68046.41
02:00:42|68046.41
02:00:43|68046.41
02:00:44|68046.41
02:00:45|68046.41
02:00:46|68046.41
02:00:47|68046.41
02:00:48|68046.41
02:00:49|68046.41
02:00:50|68046.41
02:00:52|68046.41
02:00:53|68046.41
02:00:54|68046.41
02:00:55|68046.41
02:00:56|68046.41
02:00:57|68046.41
02:00:58|68046.41
02:00:59|68046.41
02:01:00|68046.41
02:01:02|68046.41
02:01:02|68046.41
02:01:03|68046.41
02:01:04|68046.41
02:01:05|68046.41
02:01:06|68046.41
02:01:07|68046.41
02:01:08|68046.41
02:01:09|68046.41
02:01:11|68046.41
02:01:11|68046.41
02:01:13|68046.41
02:01:13|68046.41
02:01:14|68046.41
02:01:15|68048.
02:01:16|68048.
02:01:17|68048.
02:01:18|68048.
02:01:19|68048.
02:01:20|68048.
02:01:21|68048.
02:01:22|68048.
02:01:23|68048.
02:01:24|68055.98
02:01:25|68055.98
02:01:26|68055.98
02:01:27|68055.98
02:01:28|68055.98
02:01:29|68062.
02:01:30|68062.
02:01:31|68062.
02:01:32|68062.
02:01:33|68062.
02:01:34|68062.
02:01:35|68062.
02:01:36|68062.
02:01:37|68062.
02:01:38|68062.
02:01:39|68062.
02:01:40|68067.99
02:01:41|68067.99
02:01:42|68067.99
02:01:43|68067.99
02:01:44|68067.99
02:01:45|68067.99
02:01:46|68067.99
02:01:47|68067.99
02:01:48|68067.99
02:01:49|68067.99
02:01:50|68067.99
02:01:52|68067.99
02:01:53|68067.99
02:01:54|68067.99
02:01:55|68067.99
02:01:56|68067.99
02:01:57|68067.99
02:01:58|68067.99
02:01:59|68067.99
02:02:00|68067.99
02:02:01|68067.99
02:02:02|68067.99
02:02:03|68067.99
02:02:04|68067.99
02:02:05|68067.99
02:02:07|68067.99
02:02:08|68067.99
02:02:08|68067.99
02:02:09|68067.99
02:02:11|68067.99
02:02:11|68067.99
02:02:12|68067.99
02:02:13|68067.99
02:02:15|68067.99
02:02:16|68067.99
02:02:17|68067.99
02:02:17|68067.99
02:02:18|68056.01
02:02:19|68056.01
02:02:20|68056.01
02:02:22|68056.01
02:02:22|68056.01
02:02:23|68056.94
02:02:24|68056.94
02:02:25|68072.77
02:02:26|68072.77
02:02:27|68072.77
02:02:28|68072.77
02:02:29|68072.77
02:02:30|68072.77
02:02:31|68072.77
02:02:32|68072.77
02:02:33|68072.77
02:02:34|68072.77
02:02:35|68072.77
02:02:36|68072.77
02:02:37|68072.77
02:02:38|68072.77
02:02:39|68072.77
02:02:40|68072.77
02:02:41|68072.77
02:02:42|68072.77
02:02:43|68072.77
02:02:44|68072.77
02:02:46|68072.77
02:02:46|68072.77
02:02:47|68074.
02:02:48|68074.
02:02:50|68074.
02:02:51|68086.13
02:02:52|68086.13
02:02:53|68103.99
02:02:54|68103.99
02:02:55|68103.99
02:02:56|68103.99
02:02:57|68103.99
02:02:58|68103.99
02:02:59|68103.99
02:03:00|68103.99
02:03:01|68103.99
02:03:02|68103.99
02:03:03|68103.99
02:03:04|68103.99
02:03:05|68103.99
02:03:07|68103.99
02:03:07|68103.99
02:03:08|68103.99
02:03:09|68103.99
02:03:10|68103.99
02:03:11|68103.99
02:03:12|68103.99
02:03:13|68103.99
02:03:14|68103.99
02:03:15|68103.99
02:03:16|68103.99
02:03:18|68103.99
02:03:18|68103.99
02:03:19|68103.99
02:03:21|68103.99
02:03:21|68103.99
02:03:22|68103.99
02:03:24|68103.99
02:03:25|68103.99
02:03:26|68103.99
02:03:26|68103.99
02:03:28|68103.99
02:03:28|68103.99
02:03:30|68124.22
02:03:31|68124.22
02:03:31|68124.22
02:03:33|68124.22
02:03:34|68124.22
02:03:34|68124.22
02:03:35|68124.22
02:03:36|68124.22
02:03:39|68130.18
02:03:39|68130.18
02:03:40|68130.18
02:03:42|68130.18
02:03:42|68130.18
02:03:43|68130.18
02:03:44|68130.18
02:03:46|68130.18
02:03:48|68130.18
02:03:48|68130.18
02:03:50|68158.59
02:03:50|68158.59
02:03:52|68158.59
02:03:53|68158.59
02:03:54|68158.59
02:03:54|68158.59
02:03:55|68158.59
02:03:57|68158.59
02:03:58|68158.59
02:03:58|68158.59
02:04:00|68158.59
02:04:01|68158.59
02:04:02|68158.59
02:04:02|68158.59
02:04:03|68158.59
02:04:04|68158.59
02:04:06|68158.59
02:04:07|68158.59
02:04:08|68158.59
02:04:09|68158.59
02:04:10|68158.59
02:04:11|68158.59
02:04:12|68158.59
02:04:13|68158.59
02:04:14|68158.59
02:04:15|68158.59
02:04:16|68159.04
02:04:17|68159.04
02:04:18|68159.04
02:04:19|68159.04
02:04:20|68159.04
02:04:21|68159.04
02:04:22|68159.04
02:04:23|68159.04
02:04:24|68159.04
02:04:25|68161.99
02:04:26|68161.99
02:04:27|68161.99
02:04:28|68161.99
02:04:29|68161.99
02:04:30|68190.87
02:04:31|68173.13
02:04:32|68173.13
02:04:33|68173.12
02:04:34|68173.12
02:04:35|68173.12
02:04:36|68173.12
02:04:37|68173.12
02:04:38|68173.12
02:04:39|68173.12
02:04:40|68173.12
02:04:41|68173.12
02:04:42|68173.12
02:04:43|68162.
02:04:44|68162.
02:04:45|68162.
02:04:46|68162.
02:04:48|68162.
02:04:49|68162.
02:04:49|68162.
02:04:51|68163.39
02:04:52|68163.39
02:04:53|68163.39
02:04:54|68163.39
02:04:55|68163.39
02:04:56|68163.39
02:04:57|68163.39
02:04:58|68163.39
02:04:59|68163.39
02:05:00|68163.39
02:05:01|68170.23
02:05:02|68170.23
02:05:03|68170.23
02:05:04|68170.23
02:05:05|68170.23
02:05:06|68170.23
02:05:07|68170.23
02:05:08|68170.23
02:05:09|68170.23
02:05:10|68170.23
02:05:11|68170.23
02:05:12|68170.23
02:05:13|68170.23
02:05:14|68170.23
02:05:15|68165.32
02:05:16|68165.32
02:05:17|68165.32
02:05:18|68165.32
02:05:20|68165.32
02:05:20|68165.32
02:05:21|68165.32
02:05:22|68165.32
02:05:23|68165.32
02:05:24|68165.32
02:05:25|68165.32
02:05:26|68165.32
02:05:27|68165.32
02:05:28|68165.32
02:05:29|68165.32
02:05:30|68165.32
02:05:31|68165.32
02:05:32|68165.32
02:05:33|68162.96
02:05:34|68162.96
02:05:35|68162.96
02:05:36|68162.96
02:05:37|68162.96
02:05:38|68193.01
02:05:39|68190.
02:05:41|68190.
02:05:41|68188.
02:05:43|68187.89
02:05:43|68187.89
02:05:44|68187.89
02:05:46|68187.89
02:05:47|68187.89
02:05:48|68187.89
02:05:49|68187.89
02:05:51|68187.89
02:05:53|68187.89
02:05:53|68187.89
02:05:55|68187.89
02:05:56|68187.89
02:05:57|68187.89
02:05:57|68187.89
02:05:59|68187.89
02:05:59|68187.89
02:06:00|68188.14
02:06:02|68188.14
02:06:03|68188.14
02:06:03|68182.01
02:06:04|68182.01
02:06:05|68182.01
02:06:06|68182.01
02:06:08|68182.01
02:06:08|68182.01
02:06:09|68182.01
02:06:11|68182.01
02:06:12|68182.01
02:06:13|68182.01
02:06:13|68182.01
02:06:14|68182.01
02:06:16|68182.01
02:06:17|68182.01
02:06:18|68182.01
02:06:19|68182.01
02:06:20|68182.01
02:06:21|68182.01
02:06:21|68182.01
02:06:23|68159.89
02:06:24|68159.89
02:06:25|68159.89
02:06:26|68159.89
02:06:27|68159.89
02:06:28|68159.89
02:06:29|68159.89
02:06:30|68156.25
02:06:31|68156.25
02:06:32|68156.25
02:06:33|68156.25
02:06:34|68156.25
02:06:35|68163.26
02:06:36|68163.26
02:06:37|68163.26
02:06:38|68163.26
02:06:39|68163.26
02:06:40|68163.26
02:06:41|68163.26
02:06:42|68176.35
02:06:43|68176.35
02:06:44|68176.35
02:06:45|68176.35
02:06:46|68177.15
02:06:47|68177.15
02:06:49|68184.03
02:06:50|68182.01
02:06:50|68182.01
02:06:51|68182.01
02:06:53|68182.01
02:06:54|68182.01
02:06:55|68182.01
02:06:55|68182.01
02:06:57|68182.01
02:06:58|68182.01
02:06:59|68182.01
02:07:00|68182.01
02:07:01|68182.01
02:07:02|68182.01
02:07:03|68182.01
02:07:04|68182.01
02:07:05|68170.01
02:07:06|68167.9
02:07:07|68167.9
02:07:08|68167.9
02:07:09|68167.9
02:07:10|68165.1
02:07:11|68162.99
02:07:12|68162.99
02:07:13|68162.99
02:07:14|68154.15
02:07:15|68154.15
02:07:16|68154.15
02:07:17|68154.15
02:07:18|68154.15
02:07:19|68154.15
02:07:20|68154.15
02:07:21|68154.15
02:07:22|68154.15
02:07:23|68154.15
02:07:24|68169.11
02:07:25|68169.11
02:07:26|68169.11
02:07:27|68169.11
02:07:29|68169.11
02:07:29|68169.1
02:07:30|68169.1
02:07:31|68169.1
02:07:32|68169.1
02:07:33|68169.1
02:07:34|68169.1
02:07:35|68169.1
02:07:36|68169.1
02:07:38|68169.1
02:07:38|68169.1
02:07:39|68169.1
02:07:40|68169.1
02:07:41|68166.99
02:07:42|68164.19
02:07:43|68164.19
02:07:44|68164.19
02:07:45|68164.19
02:07:46|68164.19
02:07:47|68164.19
02:07:49|68144.39
02:07:49|68130.
02:07:51|68130.01
02:07:52|68130.01
02:07:54|68130.
02:07:54|68130.
02:07:56|68130.
02:07:56|68130.
02:07:57|68130.
02:07:59|68130.
02:08:00|68130.
02:08:00|68130.
02:08:01|68126.
02:08:02|68126.
02:08:04|68126.
02:08:04|68126.
02:08:06|68126.
02:08:06|68118.57
02:08:07|68118.56
02:08:09|68118.56
02:08:10|68118.56
02:08:10|68118.56
02:08:12|68118.56
02:08:12|68118.56
02:08:14|68102.
02:08:14|68102.
02:08:15|68102.
02:08:17|68102.
02:08:18|68102.93
02:08:18|68102.93
02:08:19|68102.93
02:08:20|68102.93
02:08:21|68108.29
02:08:22|68108.29
02:08:23|68116.79
02:08:25|68116.79
02:08:25|68116.79
02:08:27|68116.79
02:08:27|68130.41
02:08:29|68130.41
02:08:29|68130.41
02:08:31|68133.08
02:08:31|68133.08
02:08:32|68135.16
02:08:33|68135.16
02:08:35|68135.16
02:08:35|68138.
02:08:36|68138.
02:08:38|68138.
02:08:39|68138.
02:08:39|68139.27
02:08:40|68139.27
02:08:41|68139.27
02:08:43|68139.15
02:08:44|68122.01
02:08:45|68122.01
02:08:45|68121.53
02:08:47|68121.53
02:08:48|68121.53
02:08:49|68121.52
02:08:51|68121.52
02:08:52|68121.52
02:08:54|68121.52
02:08:55|68121.52
02:08:56|68121.52
02:08:57|68121.52
02:08:58|68121.52
02:08:59|68121.52
02:09:01|68121.52
02:09:01|68121.52
02:09:03|68121.52
02:09:04|68121.52
02:09:06|68121.52
02:09:06|68121.52
02:09:07|68121.52
02:09:08|68121.52
02:09:10|68121.52
02:09:10|68121.52
02:09:11|68121.52
02:09:12|68121.52
02:09:13|68121.52
02:09:14|68121.52
02:09:15|68121.52
02:09:16|68121.52
02:09:17|68121.52
02:09:19|68121.52
02:09:20|68121.52
02:09:21|68125.75
02:09:22|68125.75
02:09:23|68128.54
02:09:25|68128.54
02:09:26|68128.54
02:09:26|68128.54
02:09:28|68128.54
02:09:29|68128.54
02:09:30|68128.54
02:09:30|68128.54
02:09:32|68128.54
02:09:33|68128.54
02:09:34|68128.54
02:09:35|68128.54
02:09:36|68128.54
02:09:36|68128.54
02:09:38|68128.54
02:09:38|68128.54
02:09:40|68128.54
02:09:40|68128.54
02:09:42|68128.54
02:09:42|68128.54
02:09:44|68128.54
02:09:45|68128.54
02:09:46|68128.54
02:09:47|68149.84
02:09:47|68149.84
02:09:49|68149.84
02:09:50|68149.84
02:09:52|68149.84
02:09:52|68149.84
02:09:54|68149.84
02:09:54|68149.84
02:09:56|68149.84
02:09:57|68149.84
02:09:58|68149.84
02:09:59|68147.73
02:10:00|68147.73
02:10:01|68144.93
02:10:02|68144.93
02:10:03|68144.93
02:10:05|68144.93
02:10:06|68144.35
02:10:07|68144.35
02:10:08|68144.35
02:10:09|68144.35
02:10:10|68144.35
02:10:11|68144.35
02:10:12|68147.05
02:10:13|68147.05
02:10:14|68147.05
02:10:15|68147.05
02:10:16|68147.05
02:10:17|68147.05
02:10:18|68147.05
02:10:19|68147.05
02:10:20|68147.05
02:10:21|68156.87
02:10:22|68156.87
02:10:23|68156.87
02:10:24|68156.87
02:10:25|68156.87
02:10:26|68156.87
02:10:27|68156.87
02:10:28|68156.87
02:10:29|68156.87
02:10:30|68156.87
02:10:31|68156.87
02:10:32|68156.87
02:10:33|68156.87
02:10:34|68156.87
02:10:35|68160.88
02:10:36|68160.88
02:10:37|68160.88
02:10:38|68160.88
02:10:39|68160.88
02:10:40|68160.88
02:10:41|68160.88
02:10:43|68160.88
02:10:43|68160.88
02:10:44|68160.88
02:10:45|68160.88
02:10:46|68160.88
02:10:47|68155.96
02:10:48|68150.46
02:10:49|68150.46
02:10:50|68150.46
02:10:52|68150.46
02:10:54|68150.46
02:10:55|68150.46
02:10:55|68150.46
02:10:56|68150.46
02:10:58|68150.46
02:10:58|68150.46
02:11:00|68150.46
02:11:00|68150.46
02:11:02|68150.46
02:11:02|68150.5
02:11:03|68150.5
02:11:04|68150.5
02:11:06|68150.5
02:11:07|68150.5
02:11:08|68150.5
02:11:09|68150.5
02:11:09|68150.5
02:11:10|68150.5
02:11:12|68150.5
02:11:13|68150.5
02:11:13|68150.5
02:11:14|68150.5
02:11:16|68150.5
02:11:17|68150.5
02:11:18|68150.5
02:11:19|68150.5
02:11:20|68150.5
02:11:21|68150.5
02:11:22|68150.5
02:11:23|68150.5
02:11:24|68150.5
02:11:25|68150.5
02:11:26|68150.5
02:11:27|68150.5
02:11:28|68150.5
02:11:29|68164.01
02:11:30|68164.
02:11:31|68164.
02:11:32|68164.
02:11:33|68164.
02:11:34|68164.
02:11:35|68164.
02:11:36|68164.
02:11:37|68164.
02:11:38|68164.
02:11:39|68164.
02:11:40|68164.
02:11:41|68164.
02:11:42|68164.
02:11:43|68164.
02:11:44|68164.
02:11:45|68164.
02:11:46|68164.
02:11:47|68164.
02:11:48|68164.
02:11:49|68164.
02:11:50|68164.
02:11:51|68163.05
02:11:53|68163.05
02:11:54|68163.05
02:11:55|68163.05
02:11:56|68163.05
02:11:57|68163.05
02:11:58|68151.8
02:11:59|68151.8
02:12:00|68151.8
02:12:01|68151.8
02:12:02|68151.8
02:12:03|68151.8
02:12:04|68151.8
02:12:05|68151.8
02:12:07|68151.8
02:12:07|68151.8
02:12:09|68151.8
02:12:09|68151.8
02:12:11|68151.8
02:12:12|68151.8
02:12:13|68151.8
02:12:14|68151.8
02:12:15|68159.73
02:12:16|68159.73
02:12:17|68159.73
02:12:19|68159.73
02:12:19|68159.73
02:12:21|68159.73
02:12:21|68159.73
02:12:22|68159.73
02:12:24|68150.
02:12:24|68150.
02:12:25|68150.
02:12:26|68150.
02:12:28|68150.
02:12:28|68150.
02:12:29|68150.
02:12:30|68150.
02:12:32|68150.01
02:12:33|68150.01
02:12:33|68150.01
02:12:34|68150.01
02:12:35|68150.01
02:12:36|68150.01
02:12:37|68148.76
02:12:38|68148.76
02:12:40|68148.76
02:12:40|68148.76
02:12:41|68148.76
02:12:42|68148.76
02:12:43|68148.76
02:12:44|68148.76
02:12:46|68148.76
02:12:46|68148.76
02:12:48|68148.76
02:12:49|68148.76
02:12:50|68148.76
02:12:51|68148.76
02:12:52|68148.76
02:12:53|68148.75
02:12:54|68148.75
02:12:55|68148.75
02:12:57|68148.75
02:12:57|68148.75
02:12:58|68148.75
02:13:00|68148.75
02:13:01|68148.75
02:13:01|68148.75
02:13:02|68148.75
02:13:04|68148.75
02:13:04|68148.75
02:13:06|68148.75
02:13:07|68148.75
02:13:08|68148.75
02:13:09|68148.75
02:13:10|68148.75
02:13:11|68148.75
02:13:12|68148.75
02:13:13|68148.75
02:13:14|68148.75
02:13:15|68148.75
02:13:16|68148.75
02:13:17|68148.75
02:13:18|68148.75
02:13:19|68148.75
02:13:20|68148.75
02:13:21|68148.75
02:13:22|68148.75
02:13:23|68148.75
02:13:24|68148.75
02:13:25|68148.75
02:13:26|68148.75
02:13:27|68148.75
02:13:28|68148.75
02:13:29|68148.75
02:13:30|68148.75
02:13:31|68148.75
02:13:32|68148.75
02:13:33|68148.75
02:13:34|68148.75
02:13:35|68148.75
02:13:36|68148.75
02:13:37|68148.75
02:13:38|68148.75
02:13:39|68148.75
02:13:40|68148.75
02:13:41|68147.7
02:13:42|68147.7
02:13:43|68147.7
02:13:44|68147.7
02:13:46|68147.7
02:13:46|68147.7
02:13:47|68142.
02:13:48|68142.
02:13:49|68142.
02:13:50|68145.34
02:13:51|68145.34
02:13:52|68152.
02:13:53|68157.34
02:13:55|68157.34
02:13:56|68157.34
02:13:56|68157.34
02:13:58|68157.34
02:13:58|68157.34
02:13:59|68157.34
02:14:00|68157.34
02:14:02|68156.
02:14:03|68156.
02:14:04|68156.
02:14:05|68156.01
02:14:06|68156.01
02:14:07|68156.01
02:14:08|68156.01
02:14:09|68156.01
02:14:10|68156.01
02:14:11|68156.01
02:14:12|68156.01
02:14:13|68156.01
02:14:14|68156.01
02:14:15|68156.01
02:14:16|68156.01
02:14:17|68156.01
02:14:18|68156.01
02:14:19|68156.
02:14:20|68155.99
02:14:21|68156.
02:14:22|68156.
02:14:23|68156.
02:14:24|68156.
02:14:25|68156.
02:14:26|68156.
02:14:27|68156.
02:14:29|68159.99
02:14:29|68144.36
02:14:30|68119.99
02:14:31|68095.07
02:14:33|68095.07
02:14:33|68088.
02:14:34|68088.
02:14:36|68088.
02:14:36|68086.09
02:14:38|68086.09
02:14:39|68086.09
02:14:40|68075.32
02:14:40|68075.32
02:14:42|68075.32
02:14:43|68076.99
02:14:44|68076.99
02:14:44|68076.99
02:14:45|68076.99
02:14:46|68076.99
02:14:48|68076.99
02:14:48|68076.99
02:14:49|68076.99
02:14:51|68076.99
02:14:52|68076.99
02:14:54|68076.99
02:14:55|68076.99
02:14:56|68076.99
02:14:57|68076.99
02:14:58|68076.99
02:14:59|68076.99
02:15:00|68102.
02:15:01|68102.
02:15:02|68102.
02:15:03|68102.
02:15:04|68102.
02:15:05|68102.
02:15:06|68102.
02:15:07|68102.
02:15:08|68102.
02:15:09|68102.
02:15:10|68115.11
02:15:12|68135.64
02:15:13|68136.
02:15:14|68130.91
02:15:14|68130.91
02:15:15|68130.91
02:15:16|68130.91
02:15:18|68130.91
02:15:19|68130.91
02:15:20|68130.91
02:15:21|68123.44
02:15:22|68123.44
02:15:23|68123.44
02:15:24|68123.44
02:15:25|68123.44
02:15:26|68123.44
02:15:27|68123.44
02:15:28|68116.02
02:15:29|68116.02
02:15:30|68116.01
02:15:31|68111.11
02:15:32|68111.11
02:15:33|68111.11
02:15:34|68111.11
02:15:35|68111.11
02:15:36|68111.11
02:15:37|68111.11
02:15:38|68111.11
02:15:39|68111.11
02:15:40|68111.11
02:15:41|68095.99
02:15:42|68095.99
02:15:43|68095.99
02:15:44|68095.99
02:15:45|68095.99
02:15:46|68095.99
02:15:47|68095.99
02:15:48|68095.99
02:15:49|68095.99
02:15:50|68095.99
02:15:52|68091.9
02:15:53|68083.64
02:15:54|68083.64
02:15:55|68083.64
02:15:56|68083.64
02:15:57|68083.64
02:15:58|68081.53
02:15:59|68081.53
02:16:00|68076.63
02:16:01|68076.63
02:16:02|68076.63
02:16:03|68076.63
02:16:04|68076.63
02:16:05|68072.
02:16:06|68072.
02:16:08|68072.
02:16:09|68072.
02:16:09|68077.99
02:16:10|68077.99
02:16:11|68077.99
02:16:13|68077.99
02:16:13|68077.99
02:16:14|68077.99
02:16:15|68077.99
02:16:16|68077.99
02:16:17|68077.99
02:16:18|68077.99
02:16:19|68077.99
02:16:20|68077.99
02:16:21|68077.99
02:16:22|68077.99
02:16:23|68077.99
02:16:24|68077.99
02:16:25|68077.99
02:16:27|68077.99
02:16:27|68077.99
02:16:28|68077.99
02:16:29|68077.99
02:16:30|68077.99
02:16:31|68077.99
02:16:32|68077.99
02:16:33|68077.99
02:16:34|68077.99
02:16:35|68077.99
02:16:36|68077.99
02:16:38|68077.99
02:16:38|68077.99
02:16:39|68077.99
02:16:40|68077.99
02:16:41|68077.99
02:16:42|68077.99
02:16:43|68077.99
02:16:45|68074.
02:16:46|68074.
02:16:46|68074.
02:16:47|68074.
02:16:49|68074.
02:16:50|68074.
02:16:51|68074.
02:16:52|68074.
02:16:54|68074.
02:16:55|68074.
02:16:56|68074.
02:16:56|68074.
02:16:57|68074.
02:16:58|68074.
02:16:59|68074.
02:17:00|68074.
02:17:01|68074.
02:17:03|68074.
02:17:03|68074.
02:17:04|68076.11
02:17:05|68081.
02:17:06|68081.
02:17:07|68081.
02:17:08|68081.
02:17:10|68081.
02:17:11|68081.
02:17:11|68087.02
02:17:12|68094.03
02:17:13|68094.03
02:17:15|68094.03
02:17:15|68094.03
02:17:16|68124.58
02:17:18|68117.09
02:17:18|68117.09
02:17:20|68117.09
02:17:20|68117.09
02:17:21|68117.09
02:17:22|68117.09
02:17:24|68117.09
02:17:24|68117.09
02:17:25|68117.09
02:17:26|68117.09
02:17:27|68117.09
02:17:28|68117.09
02:17:29|68117.09
02:17:31|68105.65
02:17:32|68105.65
02:17:32|68105.65
02:17:33|68105.65
02:17:34|68105.65
02:17:36|68105.65
02:17:36|68105.65
02:17:38|68105.65
02:17:38|68105.65
02:17:40|68105.65
02:17:41|68105.65
02:17:42|68105.65
02:17:42|68105.65
02:17:43|68110.55
02:17:44|68110.55
02:17:46|68110.55
02:17:47|68110.55
02:17:48|68110.55
02:17:48|68110.55
02:17:49|68110.55
02:17:51|68125.37
02:17:51|68125.37
02:17:54|68125.37
02:17:54|68125.37
02:17:56|68125.37
02:17:56|68125.37
02:17:58|68125.37
02:17:58|68125.37
02:17:59|68135.87
02:18:01|68135.87
02:18:01|68135.87
02:18:03|68135.87
02:18:03|68135.87
02:18:04|68138.06
02:18:06|68138.06
02:18:07|68138.06
02:18:08|68138.06
02:18:09|68138.06
02:18:10|68138.06
02:18:11|68138.06
02:18:12|68149.22
02:18:13|68149.22
02:18:14|68149.22
02:18:15|68149.22
02:18:16|68149.22
02:18:17|68149.22
02:18:18|68149.22
02:18:19|68149.22
02:18:20|68149.22
02:18:21|68149.22
02:18:22|68142.24
02:18:23|68128.01
02:18:25|68128.01
02:18:25|68128.
02:18:26|68128.01
02:18:27|68128.01
02:18:29|68128.01
02:18:29|68128.01
02:18:30|68128.01
02:18:31|68125.89
02:18:32|68125.89
02:18:33|68125.89
02:18:35|68125.89
02:18:35|68125.89
02:18:36|68125.89
02:18:38|68125.89
02:18:38|68125.89
02:18:39|68125.89
02:18:41|68125.89
02:18:41|68125.89
02:18:42|68125.89
02:18:43|68125.89
02:18:45|68125.89
02:18:46|68125.89
02:18:47|68117.99
02:18:48|68117.99
02:18:49|68111.08
02:18:50|68111.08
02:18:51|68112.03
02:18:52|68112.03
02:18:53|68112.03
02:18:55|68112.03
02:18:56|68112.03
02:18:57|68112.03
02:18:58|68112.03
02:18:59|68128.34
02:19:00|68128.34
02:19:01|68128.34
02:19:03|68128.34
02:19:04|68128.34
02:19:04|68128.34
02:19:06|68128.34
02:19:06|68128.34
02:19:08|68128.34
02:19:09|68130.
02:19:10|68130.
02:19:11|68129.99
02:19:12|68129.99
02:19:14|68129.99
02:19:15|68128.
02:19:15|68124.02
02:19:17|68124.03
02:19:17|68124.03
02:19:18|68124.03
02:19:19|68124.03
02:19:20|68124.03
02:19:22|68124.03
02:19:22|68124.03
02:19:24|68124.03
02:19:25|68124.03
02:19:26|68124.03
02:19:27|68124.03
02:19:28|68124.03
02:19:29|68124.03
02:19:30|68124.03
02:19:31|68124.03
02:19:32|68124.03
02:19:33|68124.03
02:19:34|68124.03
02:19:35|68124.03
02:19:36|68124.03
02:19:37|68124.03
02:19:38|68124.03
02:19:39|68131.99
02:19:40|68131.99
02:19:41|68131.99
02:19:42|68131.99
02:19:43|68131.99
02:19:44|68131.98
02:19:45|68153.26
02:19:46|68153.26
02:19:47|68153.26
02:19:48|68153.26
02:19:49|68143.49
02:19:50|68143.49
02:19:51|68143.49
02:19:52|68143.49
02:19:53|68143.49
02:19:54|68143.49
02:19:56|68143.5
02:19:57|68143.5
02:19:59|68143.5
02:20:00|68155.99
02:20:01|68155.99
02:20:02|68155.99
02:20:03|68159.73
02:20:04|68159.73
02:20:05|68159.73
02:20:06|68159.73
02:20:07|68159.73
02:20:08|68159.73
02:20:09|68159.73
02:20:10|68159.73
02:20:11|68159.73
02:20:12|68159.73
02:20:13|68159.73
02:20:15|68159.73
02:20:15|68159.73
02:20:17|68159.73
02:20:17|68159.73
02:20:18|68159.73
02:20:19|68159.73
02:20:20|68159.73
02:20:21|68159.73
02:20:23|68159.73
02:20:23|68158.
02:20:25|68158.
02:20:26|68158.
02:20:26|68150.52
02:20:27|68150.52
02:20:29|68150.52
02:20:29|68150.52
02:20:30|68150.52
02:20:31|68170.22
02:20:33|68170.22
02:20:33|68170.22
02:20:34|68170.22
02:20:35|68170.
02:20:36|68170.
02:20:37|68170.
02:20:38|68170.
02:20:39|68170.
02:20:40|68170.
02:20:41|68170.
02:20:43|68170.
02:20:43|68170.
02:20:44|68170.
02:20:45|68170.
02:20:46|68170.
02:20:47|68170.
02:20:49|68170.
02:20:49|68170.
02:20:50|68170.
02:20:51|68170.
02:20:52|68170.
02:20:53|68170.
02:20:54|68170.
02:20:55|68169.13
02:20:56|68169.13
02:20:57|68169.13
02:20:59|68169.13
02:21:00|68169.13
02:21:01|68168.96
02:21:02|68168.93
02:21:03|68168.93
02:21:04|68164.03
02:21:05|68156.51
02:21:06|68153.72
02:21:08|68150.28
02:21:08|68144.66
02:21:09|68144.66
02:21:10|68144.66
02:21:11|68133.96
02:21:12|68133.96
02:21:13|68133.96
02:21:14|68133.96
02:21:16|68133.96
02:21:16|68133.96
02:21:18|68133.96
02:21:18|68133.96
02:21:19|68133.96
02:21:21|68133.96
02:21:22|68133.96
02:21:22|68127.75
02:21:23|68127.75
02:21:24|68127.75
02:21:25|68127.75
02:21:26|68127.75
02:21:28|68127.75
02:21:29|68127.75
02:21:29|68123.89
02:21:30|68123.89
02:21:32|68123.89
02:21:32|68123.89
02:21:33|68123.89
02:21:34|68123.89
02:21:35|68123.89
02:21:36|68107.63
02:21:37|68107.63
02:21:38|68107.63
02:21:39|68107.63
02:21:40|68107.63
02:21:41|68107.63
02:21:43|68100.65
02:21:43|68100.65
02:21:45|68100.65
02:21:45|68100.65
02:21:47|68100.65
02:21:47|68100.65
02:21:48|68100.65
02:21:49|68100.65
02:21:50|68100.65
02:21:51|68100.65
02:21:52|68100.65
02:21:54|68100.65
02:21:54|68100.65
02:21:55|68100.65
02:21:57|68100.65
02:21:58|68100.65
02:22:00|68100.65
02:22:01|68100.65
02:22:02|68100.65
02:22:03|68100.65
02:22:04|68100.65
02:22:05|68100.65
02:22:06|68100.65
02:22:08|68100.65
02:22:08|68100.65
02:22:10|68100.65
02:22:10|68100.65
02:22:11|68100.65
02:22:12|68100.65
02:22:14|68100.65
02:22:15|68100.65
02:22:15|68109.98
02:22:17|68109.98
02:22:18|68109.98
02:22:19|68110.67
02:22:20|68110.67
02:22:21|68110.67
02:22:22|68110.67
02:22:22|68110.67
02:22:24|68110.67
02:22:25|68110.67
02:22:26|68110.67
02:22:27|68110.67
02:22:28|68110.67
02:22:29|68110.67
02:22:30|68110.67
02:22:31|68110.67
02:22:32|68110.67
02:22:33|68110.67
02:22:34|68110.67
02:22:35|68110.67
02:22:36|68110.67
02:22:37|68130.
02:22:38|68130.
02:22:39|68130.
02:22:40|68130.
02:22:41|68130.
02:22:42|68130.
02:22:43|68130.
02:22:44|68130.
02:22:45|68130.
02:22:46|68130.
02:22:47|68130.
02:22:48|68130.
02:22:49|68130.
02:22:50|68130.
02:22:51|68130.
02:22:53|68130.
02:22:53|68130.
02:22:54|68130.
02:22:55|68130.
02:22:57|68130.
02:22:57|68130.
02:22:58|68130.
02:22:59|68130.
02:23:00|68130.
02:23:02|68130.
02:23:03|68130.
02:23:03|68130.
02:23:04|68130.
02:23:05|68130.
02:23:07|68130.
02:23:07|68130.
02:23:09|68130.
02:23:09|68130.
02:23:10|68130.
02:23:12|68130.
02:23:12|68130.
02:23:13|68130.
02:23:15|68130.
02:23:15|68130.
02:23:17|68130.
02:23:17|68130.
02:23:18|68130.
02:23:19|68130.
02:23:21|68130.
02:23:22|68130.
02:23:22|68130.
02:23:24|68130.
02:23:24|68130.
02:23:25|68130.
02:23:26|68130.
02:23:27|68130.
02:23:29|68130.
02:23:29|68130.
02:23:30|68130.
02:23:31|68130.
02:23:32|68130.
02:23:34|68130.
02:23:34|68130.
02:23:35|68130.
02:23:37|68130.
02:23:37|68130.
02:23:39|68130.
02:23:39|68130.
02:23:41|68130.
02:23:42|68119.42
02:23:43|68129.98
02:23:44|68129.98
02:23:45|68129.98
02:23:46|68129.98
02:23:47|68129.98
02:23:47|68129.98
02:23:49|68129.98
02:23:50|68129.98
02:23:51|68129.98
02:23:52|68129.98
02:23:54|68129.98
02:23:55|68129.98
02:23:56|68129.98
02:23:56|68129.98
02:23:57|68129.98
02:23:59|68129.98
02:23:59|68129.98
02:24:00|68129.98
02:24:01|68129.98
02:24:03|68129.98
02:24:03|68129.98
02:24:04|68129.98
02:24:05|68129.98
02:24:06|68129.98
02:24:07|68129.98
02:24:08|68129.98
02:24:10|68129.98
02:24:10|68129.98
02:24:12|68129.98
02:24:13|68129.98
02:24:14|68129.98
02:24:15|68147.98
02:24:16|68147.98
02:24:17|68147.98
02:24:19|68147.98
02:24:19|68147.98
02:24:21|68147.98
02:24:21|68148.61
02:24:22|68148.61
02:24:23|68148.61
02:24:24|68152.89
02:24:25|68152.89
02:24:26|68152.89
02:24:27|68152.89
02:24:28|68152.89
02:24:29|68152.89
02:24:30|68152.89
02:24:32|68159.65
02:24:32|68159.65
02:24:33|68160.94
02:24:34|68160.94
02:24:35|68160.94
02:24:36|68160.94
02:24:37|68165.85
02:24:38|68165.85
02:24:39|68167.96
02:24:40|68167.96
02:24:41|68167.96
02:24:43|68167.96
02:24:43|68167.96
02:24:45|68167.96
02:24:45|68167.96
02:24:47|68167.96
02:24:49|68167.96
02:24:49|68167.96
02:24:51|68167.96
02:24:51|68167.96
02:24:53|68171.25
02:24:54|68171.25
02:24:54|68171.24
02:24:55|68169.13
02:24:57|68157.18
02:24:58|68155.96
02:24:59|68155.96
02:25:00|68155.96
02:25:00|68155.96
02:25:02|68152.42
02:25:03|68152.42
02:25:04|68152.42
02:25:05|68152.42
02:25:06|68148.01
02:25:06|68148.01
02:25:08|68148.01
02:25:10|68148.01
02:25:10|68148.01
02:25:11|68148.01
02:25:12|68148.01
02:25:13|68148.01
02:25:14|68148.01
02:25:15|68148.01
02:25:16|68148.01
02:25:18|68148.01
02:25:18|68148.01
02:25:19|68148.01
02:25:21|68148.01
02:25:22|68148.01
02:25:22|68148.01
02:25:24|68148.01
02:25:24|68148.01
02:25:25|68154.92
02:25:27|68154.92
02:25:27|68156.64
02:25:28|68156.64
02:25:29|68156.64
02:25:30|68156.64
02:25:31|68159.83
02:25:33|68159.83
02:25:34|68159.83
02:25:34|68159.83
02:25:35|68159.83
02:25:36|68159.83
02:25:37|68159.84
02:25:38|68159.84
02:25:39|68159.84
02:25:41|68159.84
02:25:42|68159.84
02:25:44|68159.84
02:25:44|68159.84
02:25:46|68159.84
02:25:47|68161.57
02:25:49|68162.82
02:25:50|68165.99
02:25:51|68165.99
02:25:52|68165.99
02:25:53|68165.99
02:25:54|68166.
02:25:55|68166.
02:25:56|68166.
02:25:57|68166.
02:25:58|68166.
02:26:00|68166.
02:26:01|68166.
02:26:02|68166.
02:26:03|68166.
02:26:04|68166.
02:26:05|68166.
02:26:07|68166.
02:26:07|68166.
02:26:09|68166.
02:26:10|68166.
02:26:11|68166.
02:26:12|68168.11
02:26:13|68168.11
02:26:14|68168.11
02:26:15|68168.11
02:26:17|68168.11
02:26:17|68168.11
02:26:18|68168.11
02:26:19|68168.11
02:26:21|68168.11
02:26:21|68168.11
02:26:22|68168.11
02:26:24|68168.11
02:26:24|68168.11
02:26:25|68168.11
02:26:26|68168.11
02:26:27|68180.13
02:26:29|68180.13
02:26:29|68180.13
02:26:31|68180.13
02:26:32|68180.13
02:26:33|68185.66
02:26:34|68185.66
02:26:35|68185.66
02:26:36|68185.66
02:26:37|68185.66
02:26:39|68185.66
02:26:40|68185.66
02:26:41|68185.66
02:26:42|68185.66
02:26:43|68185.66
02:26:44|68185.66
02:26:45|68185.66
02:26:46|68185.66
02:26:47|68185.66
02:26:48|68185.66
02:26:49|68185.66
02:26:50|68185.66
02:26:51|68185.66
02:26:52|68185.66
02:26:53|68185.66
02:26:54|68185.67
02:26:55|68185.67
02:26:56|68185.67
02:26:57|68185.67
02:26:58|68185.67
02:26:59|68185.67
02:27:00|68187.78
02:27:01|68187.78
02:27:02|68197.53
02:27:03|68197.53
02:27:04|68197.53
02:27:05|68197.53
02:27:06|68197.53
02:27:07|68197.53
02:27:08|68197.53
02:27:09|68197.53
02:27:11|68197.53
02:27:12|68197.53
02:27:13|68197.53
02:27:13|68197.53
02:27:14|68197.53
02:27:15|68197.53
02:27:16|68197.53
02:27:18|68197.53
02:27:19|68197.53
02:27:19|68197.53
02:27:20|68197.53
02:27:21|68197.53
02:27:22|68197.53
02:27:23|68197.53
02:27:24|68197.53
02:27:25|68197.53
02:27:26|68197.53
02:27:28|68197.53
02:27:29|68197.53
02:27:29|68197.53
02:27:30|68197.53
02:27:31|68197.53
02:27:32|68197.53
02:27:34|68197.53
02:27:35|68197.53
02:27:36|68197.53
02:27:37|68197.53
02:27:37|68197.53
02:27:39|68197.53
02:27:40|68197.53
02:27:41|68197.53
02:27:41|68197.53
02:27:43|68197.53
02:27:44|68197.53
02:27:45|68197.53
02:27:45|68197.53
02:27:47|68197.53
02:27:48|68226.01
02:27:48|68226.01
02:27:49|68226.01
02:27:51|68226.01
02:27:52|68226.01
02:27:53|68226.01
02:27:54|68226.01
02:27:55|68226.01
02:27:56|68226.01
02:27:57|68231.99
02:27:58|68231.99
02:27:59|68231.99
02:28:00|68231.99
02:28:01|68231.99
02:28:02|68231.99
02:28:03|68231.99
02:28:04|68231.99
02:28:05|68231.99
02:28:06|68231.99
02:28:08|68231.99
02:28:08|68231.99
02:28:10|68231.99
02:28:11|68231.86
02:28:11|68229.07
02:28:12|68229.07
02:28:14|68229.07
02:28:15|68229.07
02:28:16|68229.07
02:28:16|68229.07
02:28:17|68229.07
02:28:18|68229.07
02:28:19|68229.07
02:28:20|68229.07
02:28:22|68229.07
02:28:22|68213.75
02:28:23|68213.75
02:28:25|68213.75
02:28:26|68213.75
02:28:27|68207.94
02:28:28|68207.94
02:28:28|68207.94
02:28:30|68207.94
02:28:30|68207.94
02:28:31|68207.94
02:28:34|68207.94
02:28:34|68207.94
02:28:36|68207.94
02:28:37|68207.94
02:28:38|68207.94
02:28:39|68207.94
02:28:40|68207.94
02:28:41|68217.3
02:28:42|68217.3
02:28:43|68217.3
02:28:45|68217.3
02:28:46|68217.3
02:28:47|68217.3
02:28:47|68217.3
02:28:48|68217.3
02:28:49|68217.3
02:28:51|68217.3
02:28:52|68217.3
02:28:53|68217.3
02:28:54|68211.72
02:28:55|68211.72
02:28:56|68200.94
02:28:57|68200.94
02:28:58|68200.94
02:28:59|68200.94
02:29:00|68200.94
02:29:01|68200.94
02:29:03|68200.94
02:29:03|68200.94
02:29:04|68200.94
02:29:06|68200.94
02:29:06|68200.94
02:29:07|68200.94
02:29:09|68200.94
02:29:09|68200.94
02:29:10|68201.24
02:29:11|68201.24
02:29:13|68201.24
02:29:13|68201.24
02:29:15|68201.24
02:29:16|68201.24
02:29:17|68201.24
02:29:18|68201.24
02:29:19|68201.24
02:29:20|68210.
02:29:21|68210.
02:29:22|68210.
02:29:23|68210.
02:29:25|68210.
02:29:25|68229.41
02:29:26|68229.41
02:29:27|68229.4
02:29:28|68229.4
02:29:30|68229.56
02:29:31|68229.56
02:29:31|68229.56
02:29:33|68229.56
02:29:34|68229.56
02:29:34|68241.98
02:29:36|68241.98
02:29:38|68241.98
02:29:38|68241.98
02:29:39|68241.98
02:29:41|68241.98
02:29:41|68241.98
02:29:43|68242.42
02:29:44|68242.42
02:29:45|68242.42
02:29:45|68242.42
02:29:47|68242.42
02:29:48|68242.42
02:29:49|68242.42
02:29:50|68242.42
02:29:51|68242.42
02:29:52|68242.42
02:29:53|68242.42
02:29:54|68242.42
02:29:56|68242.42
02:29:56|68242.42
02:29:58|68242.42
02:29:59|68242.42
02:30:00|68249.99
02:30:01|68249.99
02:30:02|68246.01
02:30:03|68246.01
02:30:04|68246.01
02:30:06|68246.01
02:30:06|68246.01
02:30:07|68246.01
02:30:08|68246.01
02:30:09|68246.01
02:30:10|68246.02
02:30:11|68246.02
02:30:12|68249.99
02:30:13|68249.99
02:30:15|68249.99
02:30:16|68249.99
02:30:17|68249.99
02:30:18|68249.99
02:30:18|68249.99
02:30:20|68249.99
02:30:20|68249.99
02:30:21|68249.99
02:30:23|68249.99
02:30:24|68249.99
02:30:25|68249.99
02:30:26|68249.99
02:30:26|68249.99
02:30:28|68249.99
02:30:29|68249.99
02:30:29|68249.99
02:30:31|68249.99
02:30:32|68242.
02:30:33|68242.
02:30:34|68242.
02:30:35|68242.
02:30:37|68242.
02:30:38|68242.
02:30:39|68242.
02:30:40|68242.
02:30:41|68242.
02:30:42|68242.
02:30:44|68242.
02:30:44|68242.
02:30:45|68242.
02:30:46|68242.
02:30:47|68242.
02:30:49|68242.
02:30:49|68242.
02:30:50|68242.
02:30:51|68242.
02:30:53|68242.
02:30:55|68242.
02:30:56|68242.
02:30:56|68242.
02:30:57|68240.86
02:30:58|68240.86
02:30:59|68240.86
02:31:00|68240.86
02:31:01|68240.86
02:31:02|68240.86
02:31:03|68240.86
02:31:04|68240.86
02:31:05|68240.86
02:31:06|68240.86
02:31:08|68240.86
02:31:08|68240.86
02:31:09|68240.86
02:31:10|68240.86
02:31:11|68240.86
02:31:12|68240.86
02:31:13|68240.86
02:31:15|68240.86
02:31:15|68240.86
02:31:16|68232.69
02:31:18|68232.69
02:31:19|68232.69
02:31:19|68225.43
02:31:20|68225.43
02:31:21|68225.43
02:31:23|68225.43
02:31:24|68225.43
02:31:25|68225.43
02:31:25|68225.43
02:31:27|68225.43
02:31:27|68225.43
02:31:28|68225.43
02:31:30|68225.43
02:31:30|68230.
02:31:32|68230.
02:31:33|68230.
02:31:34|68230.
02:31:35|68230.
02:31:37|68228.
02:31:38|68228.
02:31:39|68228.
02:31:41|68228.
02:31:42|68228.
02:31:43|68228.
02:31:44|68228.
02:31:44|68219.46
02:31:46|68219.46
02:31:47|68219.46
02:31:48|68219.46
02:31:49|68219.46
02:31:50|68211.62
02:31:51|68211.62
02:31:52|68211.5
02:31:53|68211.5
02:31:54|68211.5
02:31:55|68211.5
02:31:56|68211.5
02:31:57|68211.5
02:31:58|68211.5
02:31:59|68211.5
02:32:00|68211.5
02:32:01|68211.5
02:32:02|68211.5
02:32:03|68211.5
02:32:04|68211.5
02:32:05|68211.5
02:32:06|68211.5
02:32:07|68211.5
02:32:08|68211.5
02:32:09|68211.5
02:32:10|68211.5
02:32:11|68211.5
02:32:12|68211.5
02:32:13|68211.5
02:32:14|68211.5
02:32:15|68211.5
02:32:16|68211.5
02:32:17|68211.5
02:32:18|68211.5
02:32:19|68211.5
02:32:20|68211.5
02:32:21|68211.5
02:32:22|68211.5
02:32:24|68211.5
02:32:24|68211.5
02:32:25|68211.5
02:32:26|68211.5
02:32:28|68211.5
02:32:29|68211.5
02:32:30|68211.5
02:32:31|68211.5
02:32:32|68211.5
02:32:33|68211.5
02:32:34|68211.5
02:32:35|68211.5
02:32:36|68211.5
02:32:38|68211.5
02:32:39|68211.5
02:32:39|68213.17
02:32:41|68213.17
02:32:41|68213.17
02:32:43|68213.17
02:32:44|68213.17
02:32:44|68213.17
02:32:45|68213.17
02:32:47|68217.89
02:32:48|68217.89
02:32:49|68217.89
02:32:50|68217.89
02:32:51|68217.89
02:32:52|68215.77
02:32:53|68215.77
02:32:54|68215.77
02:32:55|68215.77
02:32:56|68215.77
02:32:57|68215.77
02:32:58|68215.77
02:32:59|68215.77
02:33:01|68212.32
02:33:01|68212.31
02:33:02|68212.31
02:33:04|68212.31
02:33:04|68212.31
02:33:06|68212.31
02:33:07|68206.
02:33:08|68206.
02:33:09|68206.
02:33:10|68200.71
02:33:10|68200.71
02:33:11|68200.71
02:33:12|68200.71
02:33:13|68200.71
02:33:14|68200.71
02:33:16|68200.71
02:33:16|68200.71
02:33:18|68200.71
02:33:18|68200.71
02:33:20|68200.71
02:33:21|68200.71
02:33:22|68200.71
02:33:23|68200.71
02:33:24|68200.71
02:33:25|68200.71
02:33:26|68200.71
02:33:27|68201.7
02:33:28|68201.7
02:33:29|68201.7
02:33:30|68201.69
02:33:31|68200.71
02:33:32|68200.71
02:33:34|68200.71
02:33:34|68200.71
02:33:35|68200.71
02:33:36|68200.7
02:33:38|68198.59
02:33:40|68198.59
02:33:41|68197.79
02:33:43|68197.79
02:33:43|68197.79
02:33:45|68197.79
02:33:45|68197.79
02:33:46|68190.42
02:33:48|68180.62
02:33:49|68180.62
02:33:49|68180.62
02:33:51|68180.62
02:33:52|68180.62
02:33:53|68180.62
02:33:54|68180.62
02:33:55|68180.62
02:33:56|68180.62
02:33:57|68180.62
02:33:58|68180.62
02:33:59|68180.62
02:34:00|68180.62
02:34:01|68180.62
02:34:02|68180.62
02:34:03|68180.62
02:34:04|68180.62
02:34:05|68180.62
02:34:06|68180.62
02:34:07|68180.62
02:34:08|68180.62
02:34:09|68180.62
02:34:10|68180.62
02:34:11|68180.62
02:34:12|68180.62
02:34:13|68180.62
02:34:14|68174.01
02:34:15|68174.01
02:34:16|68174.01
02:34:17|68180.
02:34:18|68180.
02:34:20|68180.
02:34:20|68180.
02:34:22|68180.
02:34:23|68180.
02:34:24|68180.
02:34:25|68183.13
02:34:26|68189.99
02:34:26|68189.99
02:34:27|68189.99
02:34:29|68189.99
02:34:30|68189.99
02:34:31|68189.99
02:34:31|68189.99
02:34:32|68189.99
02:34:34|68189.99
02:34:34|68189.99
02:34:36|68189.99
02:34:37|68193.99
02:34:37|68193.99
02:34:40|68193.99
02:34:41|68193.99
02:34:41|68193.99
02:34:43|68193.99
02:34:44|68193.99
02:34:45|68193.99
02:34:45|68193.99
02:34:47|68193.99
02:34:48|68193.99
02:34:49|68193.99
02:34:49|68193.99
02:34:50|68193.99
02:34:51|68193.99
02:34:52|68193.99
02:34:54|68193.99
02:34:54|68193.99
02:34:56|68193.99
02:34:57|68193.99
02:34:58|68193.99
02:34:59|68193.99
02:35:00|68193.99
02:35:00|68193.99
02:35:02|68193.99
02:35:03|68193.99
02:35:04|68193.99
02:35:04|68193.99
02:35:06|68193.99
02:35:07|68193.99
02:35:07|68193.99
02:35:09|68193.99
02:35:09|68193.99
02:35:11|68193.99
02:35:12|68193.99
02:35:13|68193.99
02:35:14|68193.99
02:35:15|68193.99
02:35:16|68193.99
02:35:17|68193.99
02:35:18|68193.99
02:35:19|68199.
02:35:20|68199.
02:35:21|68199.
02:35:22|68225.07
02:35:24|68225.07
02:35:25|68225.07
02:35:25|68250.
02:35:26|68254.
02:35:27|68254.
02:35:28|68254.
02:35:29|68258.67
02:35:30|68258.67
02:35:31|68273.
02:35:32|68273.
02:35:34|68264.01
02:35:34|68264.01
02:35:35|68264.01
02:35:36|68264.01
02:35:37|68264.01
02:35:38|68264.01
02:35:39|68264.01
02:35:40|68258.3
02:35:41|68258.3
02:35:43|68258.3
02:35:43|68258.3
02:35:45|68258.3
02:35:45|68258.3
02:35:48|68258.3
02:35:48|68255.92
02:35:50|68255.92
02:35:50|68255.92
02:35:51|68255.92
02:35:53|68255.92
02:35:53|68269.99
02:35:54|68269.99
02:35:55|68269.99
02:35:56|68269.99
02:35:58|68269.99
02:35:58|68269.98
02:35:59|68269.98
02:36:01|68269.98
02:36:02|68269.99
02:36:03|68269.99
02:36:04|68267.93
02:36:05|68267.93
02:36:06|68267.93
02:36:07|68263.99
02:36:08|68263.99
02:36:09|68260.46
02:36:10|68260.46
02:36:11|68260.46
02:36:12|68260.46
02:36:13|68260.46
02:36:14|68272.
02:36:15|68272.
02:36:16|68272.
02:36:17|68272.
02:36:18|68286.41
02:36:19|68286.41
02:36:20|68286.41
02:36:21|68286.41
02:36:22|68286.41
02:36:23|68286.41
02:36:24|68286.41
02:36:25|68286.41
02:36:26|68286.41
02:36:27|68286.41
02:36:28|68286.41
02:36:29|68286.41
02:36:30|68286.41
02:36:31|68286.41
02:36:32|68286.41
02:36:33|68286.41
02:36:34|68286.41
02:36:35|68286.41
02:36:36|68286.68
02:36:37|68286.68
02:36:38|68286.68
02:36:39|68286.68
02:36:40|68286.68
02:36:42|68274.
02:36:42|68268.26
02:36:43|68264.14
02:36:45|68264.14
02:36:46|68264.14
02:36:47|68264.14
02:36:48|68264.14
02:36:49|68264.14
02:36:50|68264.14
02:36:51|68264.14
02:36:52|68271.99
02:36:53|68271.99
02:36:54|68271.99
02:36:54|68270.
02:36:56|68270.
02:36:56|68270.
02:36:58|68270.
02:36:59|68270.
02:37:00|68269.99
02:37:01|68269.99
02:37:02|68265.77
02:37:03|68265.77
02:37:04|68265.77
02:37:05|68265.77
02:37:07|68265.77
02:37:08|68265.77
02:37:09|68265.99
02:37:09|68265.99
02:37:10|68265.99
02:37:12|68265.99
02:37:13|68265.99
02:37:14|68265.99
02:37:15|68265.99
02:37:16|68269.33
02:37:17|68269.33
02:37:18|68265.35
02:37:19|68265.35
02:37:20|68265.35
02:37:21|68270.56
02:37:22|68270.56
02:37:23|68270.24
02:37:24|68270.24
02:37:25|68270.24
02:37:26|68270.24
02:37:27|68270.01
02:37:28|68270.01
02:37:29|68270.01
02:37:30|68270.47
02:37:31|68270.02
02:37:32|68270.02
02:37:34|68270.02
02:37:34|68286.68
02:37:35|68286.68
02:37:37|68286.68
02:37:38|68286.68
02:37:39|68286.68
02:37:40|68286.68
02:37:42|68286.69
02:37:43|68286.69
02:37:44|68286.69
02:37:45|68286.69
02:37:47|68286.69
02:37:48|68294.11
02:37:49|68294.11
02:37:50|68294.11
02:37:51|68300.
02:37:52|68305.69
02:37:53|68305.69
02:37:54|68305.69
02:37:55|68305.69
02:37:56|68317.29
02:37:57|68317.29
02:37:58|68321.99
02:37:59|68321.99
02:38:00|68321.99
02:38:01|68321.99
02:38:02|68321.99
02:38:03|68321.99
02:38:04|68321.99
02:38:06|68321.99
02:38:07|68321.99
02:38:07|68321.99
02:38:08|68321.99
02:38:10|68321.99
02:38:10|68321.99
02:38:12|68321.99
02:38:13|68321.99
02:38:13|68321.99
02:38:15|68321.99
02:38:16|68321.99
02:38:17|68326.
02:38:18|68326.
02:38:20|68326.
02:38:21|68326.
02:38:22|68326.
02:38:23|68326.
02:38:24|68326.
02:38:25|68326.
02:38:26|68326.
02:38:27|68326.
02:38:28|68326.
02:38:30|68326.
02:38:30|68326.
02:38:32|68326.
02:38:32|68326.
02:38:33|68335.99
02:38:35|68335.99
02:38:36|68335.99
02:38:37|68335.99
02:38:38|68335.99
02:38:39|68335.99
02:38:40|68336.27
02:38:41|68336.27
02:38:43|68336.27
02:38:44|68336.27
02:38:45|68336.27
02:38:45|68336.27
02:38:47|68336.27
02:38:47|68336.27
02:38:49|68336.27
02:38:49|68336.27
02:38:51|68336.27
02:38:52|68336.27
02:38:53|68336.27
02:38:54|68336.27
02:38:55|68336.28
02:38:56|68342.
02:38:56|68342.
02:38:57|68342.
02:38:58|68342.
02:39:00|68342.
02:39:02|68342.
02:39:03|68342.
02:39:03|68345.99
02:39:05|68345.99
02:39:06|68345.99
02:39:06|68345.99
02:39:08|68345.99
02:39:09|68345.99
02:39:10|68345.99
02:39:11|68345.99
02:39:11|68345.99
02:39:13|68345.99
02:39:14|68345.99
02:39:15|68345.99
02:39:16|68345.99
02:39:17|68342.01
02:39:18|68346.01
02:39:19|68346.75
02:39:20|68346.75
02:39:21|68350.91
02:39:22|68350.91
02:39:23|68350.91
02:39:24|68350.91
02:39:25|68350.91
02:39:26|68350.91
02:39:27|68344.
02:39:28|68344.
02:39:29|68344.
02:39:30|68344.
02:39:31|68342.01
02:39:32|68342.
02:39:33|68342.
02:39:35|68342.
02:39:35|68342.
02:39:36|68342.
02:39:37|68342.
02:39:38|68342.
02:39:39|68342.
02:39:40|68334.
02:39:41|68334.
02:39:43|68334.
02:39:43|68334.
02:39:44|68334.
02:39:45|68328.01
02:39:47|68328.01
02:39:48|68328.01
02:39:48|68328.01
02:39:50|68310.26
02:39:51|68310.26
02:39:52|68310.26
02:39:54|68310.26
02:39:54|68309.13
02:39:56|68310.94
02:39:57|68322.
02:39:57|68337.
02:39:59|68337.
02:39:59|68337.
02:40:00|68337.
02:40:02|68337.
02:40:03|68323.72
02:40:04|68323.72
02:40:05|68314.01
02:40:05|68314.01
02:40:07|68314.01
02:40:08|68306.91
02:40:09|68306.91
02:40:10|68306.9
02:40:11|68306.9
02:40:12|68306.9
02:40:14|68306.9
02:40:14|68306.9
02:40:15|68306.9
02:40:16|68306.9
02:40:18|68306.9
02:40:19|68306.9
02:40:19|68306.9
02:40:20|68306.9
02:40:22|68306.9
02:40:22|68306.9
02:40:24|68306.9
02:40:24|68306.9
02:40:25|68306.9
02:40:27|68306.9
02:40:28|68306.9
02:40:28|68306.9
02:40:30|68306.9
02:40:31|68306.9
02:40:31|68306.9
02:40:33|68306.9
02:40:34|68306.9
02:40:35|68306.9
02:40:36|68306.9
02:40:37|68306.9
02:40:38|68306.9
02:40:39|68306.9
02:40:40|68306.9
02:40:41|68306.9
02:40:42|68306.9
02:40:43|68306.9
02:40:45|68306.9
02:40:45|68306.9
02:40:47|68306.9
02:40:48|68306.9
02:40:49|68306.9
02:40:50|68306.9
02:40:51|68306.9
02:40:52|68306.9
02:40:53|68306.9
02:40:54|68306.9
02:40:55|68306.9
02:40:57|68306.9
02:40:57|68306.9
02:40:58|68306.9
02:40:59|68306.9
02:41:00|68306.9
02:41:02|68306.9
02:41:03|68306.9
02:41:03|68306.9
02:41:05|68306.9
02:41:05|68306.9
02:41:07|68306.9
02:41:08|68306.9
02:41:09|68306.9
02:41:09|68306.9
02:41:11|68306.9
02:41:12|68306.9
02:41:12|68306.9
02:41:14|68306.9
02:41:14|68306.9
02:41:16|68306.01
02:41:17|68306.01
02:41:18|68306.01
02:41:18|68306.01
02:41:20|68306.01
02:41:20|68306.01
02:41:22|68306.01
02:41:23|68305.1
02:41:24|68305.1
02:41:25|68305.1
02:41:26|68305.1
02:41:27|68305.1
02:41:28|68305.1
02:41:29|68305.1
02:41:30|68305.1
02:41:31|68305.1
02:41:32|68305.1
02:41:33|68305.1
02:41:34|68307.96
02:41:35|68307.96
02:41:37|68307.96
02:41:38|68307.96
02:41:38|68307.96
02:41:39|68306.94
02:41:40|68306.94
02:41:41|68306.94
02:41:43|68306.94
02:41:43|68306.94
02:41:45|68306.94
02:41:45|68306.94
02:41:47|68306.94
02:41:48|68323.98
02:41:48|68323.98
02:41:49|68323.98
02:41:51|68323.97
02:41:52|68323.97
02:41:53|68323.97
02:41:54|68323.97
02:41:56|68323.97
02:41:56|68323.97
02:41:57|68323.97
02:41:58|68323.97
02:41:59|68323.97
02:42:00|68323.97
02:42:01|68323.97
02:42:02|68323.97
02:42:04|68321.86
02:42:05|68321.86
02:42:06|68319.06
02:42:07|68319.06
02:42:08|68319.06
02:42:09|68319.06
02:42:10|68319.99
02:42:11|68319.99
02:42:12|68319.99
02:42:14|68319.99
02:42:14|68319.99
02:42:16|68319.99
02:42:16|68319.99
02:42:17|68318.01
02:42:18|68318.01
02:42:19|68318.01
02:42:20|68318.01
02:42:21|68318.01
02:42:22|68318.
02:42:23|68318.
02:42:24|68318.
02:42:25|68318.
02:42:27|68318.
02:42:27|68318.
02:42:29|68318.
02:42:30|68318.
02:42:31|68318.01
02:42:32|68318.01
02:42:33|68318.01
02:42:34|68318.01
02:42:35|68318.01
02:42:36|68318.01
02:42:37|68318.01
02:42:38|68318.01
02:42:39|68318.01
02:42:40|68318.01
02:42:41|68318.01
02:42:42|68318.01
02:42:43|68318.01
02:42:44|68318.01
02:42:45|68318.01
02:42:47|68318.01
02:42:48|68318.
02:42:48|68318.
02:42:50|68318.
02:42:50|68318.
02:42:52|68318.
02:42:53|68318.
02:42:53|68318.
02:42:54|68318.
02:42:56|68318.01
02:42:57|68318.01
02:42:58|68318.01
02:42:59|68318.01
02:42:59|68318.01
02:43:01|68318.01
02:43:02|68318.01
02:43:03|68318.01
02:43:04|68318.01
02:43:04|68318.01
02:43:06|68318.01
02:43:07|68318.01
02:43:08|68318.01
02:43:09|68318.01
02:43:10|68318.01
02:43:11|68318.01
02:43:12|68318.01
02:43:13|68318.01
02:43:14|68318.01
02:43:15|68318.01
02:43:16|68318.01
02:43:17|68318.01
02:43:18|68318.01
02:43:19|68318.01
02:43:20|68318.01
02:43:21|68318.01
02:43:22|68318.01
02:43:23|68318.01
02:43:24|68318.01
02:43:25|68318.01
02:43:26|68318.01
02:43:27|68318.01
02:43:28|68318.01
02:43:29|68318.01
02:43:30|68318.01
02:43:31|68318.01
02:43:32|68318.01
02:43:33|68318.01
02:43:34|68318.01
02:43:35|68318.01
02:43:36|68318.01
02:43:37|68318.01
02:43:38|68318.01
02:43:39|68318.01
02:43:40|68318.01
02:43:41|68318.01
02:43:42|68318.01
02:43:43|68318.01
02:43:45|68318.01
02:43:45|68318.01
02:43:46|68318.01
02:43:47|68318.01
02:43:49|68318.01
02:43:50|68318.01
02:43:50|68318.01
02:43:51|68318.01
02:43:53|68318.01
02:43:54|68318.01
02:43:55|68318.01
02:43:55|68321.19
02:43:57|68321.19
02:43:58|68321.19
02:43:59|68321.19
02:43:59|68321.19
02:44:01|68321.19
02:44:01|68321.19
02:44:02|68321.19
02:44:04|68321.19
02:44:05|68321.19
02:44:05|68321.19
02:44:07|68321.19
02:44:08|68321.19
02:44:09|68321.19
02:44:10|68321.19
02:44:11|68321.19
02:44:12|68321.19
02:44:13|68321.19
02:44:14|68321.19
02:44:15|68321.19
02:44:16|68321.19
02:44:17|68321.19
02:44:18|68355.62
02:44:19|68359.75
02:44:20|68359.75
02:44:21|68359.75
02:44:22|68359.75
02:44:23|68359.75
02:44:24|68359.75
02:44:25|68359.75
02:44:26|68359.75
02:44:27|68359.75
02:44:28|68359.75
02:44:29|68359.75
02:44:30|68359.75
02:44:32|68359.75
02:44:33|68354.01
02:44:34|68354.01
02:44:35|68354.01
02:44:36|68354.01
02:44:36|68354.01
02:44:38|68354.01
02:44:39|68354.01
02:44:40|68354.01
02:44:41|68354.01
02:44:42|68354.01
02:44:43|68354.01
02:44:44|68354.01
02:44:45|68366.42
02:44:47|68366.42
02:44:47|68366.42
02:44:48|68354.01
02:44:49|68354.01
02:44:51|68354.01
02:44:51|68354.01
02:44:52|68354.01
02:44:53|68354.01
02:44:54|68354.01
02:44:55|68354.01
02:44:56|68354.01
02:44:58|68354.01
02:44:59|68360.01
02:45:01|68360.01
02:45:01|68360.01
02:45:03|68350.
02:45:04|68342.
02:45:06|68338.01
02:45:06|68335.89
02:45:07|68335.89
02:45:08|68335.89
02:45:09|68335.89
02:45:11|68335.89
02:45:11|68335.89
02:45:13|68335.89
02:45:13|68335.89
02:45:14|68346.32
02:45:16|68346.32
02:45:16|68346.32
02:45:18|68346.32
02:45:18|68346.32
02:45:20|68346.32
02:45:21|68346.32
02:45:22|68346.32
02:45:23|68346.32
02:45:24|68346.32
02:45:25|68346.32
02:45:26|68346.32
02:45:27|68346.32
02:45:28|68346.32
02:45:29|68347.76
02:45:30|68347.76
02:45:31|68347.76
02:45:32|68347.76
02:45:34|68347.76
02:45:35|68347.76
02:45:35|68347.77
02:45:36|68347.77
02:45:37|68347.77
02:45:38|68347.77
02:45:40|68347.76
02:45:40|68341.95
02:45:42|68341.95
02:45:44|68341.95
02:45:45|68341.95
02:45:46|68341.95
02:45:47|68341.95
02:45:48|68341.95
02:45:49|68341.95
02:45:50|68341.95
02:45:51|68341.95
02:45:53|68341.95
02:45:53|68341.95
02:45:54|68341.95
02:45:56|68341.95
02:45:56|68341.95
02:45:57|68341.95
02:45:59|68355.99
02:46:00|68355.99
02:46:02|68355.99
02:46:03|68355.99
02:46:04|68355.99
02:46:04|68355.99
02:46:06|68355.99
02:46:08|68355.99
02:46:09|68355.99
02:46:10|68355.99
02:46:11|68355.99
02:46:11|68355.99
02:46:13|68355.99
02:46:14|68355.99
02:46:15|68355.99
02:46:17|68355.99
02:46:17|68355.99
02:46:19|68355.99
02:46:19|68355.99
02:46:21|68355.99
02:46:22|68355.99
02:46:23|68353.88
02:46:24|68346.76
02:46:25|68346.76
02:46:26|68346.76
02:46:27|68346.76
02:46:28|68343.23
02:46:29|68343.23
02:46:29|68343.23
02:46:30|68343.23
02:46:32|68333.99
02:46:32|68333.99
02:46:34|68333.99
02:46:35|68333.99
02:46:35|68333.99
02:46:37|68333.99
02:46:38|68333.99
02:46:39|68333.99
02:46:40|68333.99
02:46:42|68333.99
02:46:43|68333.99
02:46:44|68333.99
02:46:46|68334.43
02:46:46|68334.86
02:46:48|68334.86
02:46:49|68334.86
02:46:50|68334.86
02:46:51|68334.86
02:46:52|68336.99
02:46:53|68337.66
02:46:55|68337.66
02:46:55|68337.66
02:46:56|68337.66
02:46:57|68337.66
02:46:59|68337.66
02:47:00|68337.66
02:47:01|68337.66
02:47:02|68337.66
02:47:02|68337.66
02:47:04|68337.66
02:47:05|68336.45
02:47:06|68336.45
02:47:07|68336.45
02:47:08|68336.45
02:47:09|68336.45
02:47:10|68336.45
02:47:11|68336.45
02:47:12|68336.45
02:47:13|68336.45
02:47:14|68336.45
02:47:15|68336.45
02:47:16|68336.45
02:47:17|68336.45
02:47:18|68336.45
02:47:19|68337.66
02:47:20|68337.66
02:47:22|68337.66
02:47:23|68337.66
02:47:23|68337.66
02:47:24|68337.66
02:47:25|68337.66
02:47:26|68337.66
02:47:27|68337.67
02:47:29|68337.67
02:47:29|68337.67
02:47:31|68337.67
02:47:31|68337.67
02:47:32|68337.67
02:47:33|68337.66
02:47:34|68337.66
02:47:35|68337.66
02:47:36|68337.66
02:47:38|68337.66
02:47:39|68337.66
02:47:40|68337.66
02:47:41|68336.45
02:47:43|68336.45
02:47:44|68336.45
02:47:46|68336.45
02:47:47|68336.45
02:47:47|68336.45
02:47:49|68336.45
02:47:49|68336.45
02:47:51|68336.45
02:47:52|68336.45
02:47:53|68336.45
02:47:54|68336.45
02:47:55|68336.45
02:47:56|68335.21
02:47:57|68335.21
02:47:58|68335.21
02:47:59|68335.21
02:48:00|68335.21
02:48:01|68335.21
02:48:02|68335.21
02:48:03|68335.21
02:48:05|68342.85
02:48:05|68342.85
02:48:06|68342.85
02:48:08|68342.85
02:48:09|68342.85
02:48:09|68342.85
02:48:10|68342.85
02:48:11|68342.85
02:48:13|68342.85
02:48:14|68342.85
02:48:15|68342.85
02:48:16|68342.85
02:48:16|68342.85
02:48:17|68346.91
02:48:19|68346.91
02:48:19|68346.91
02:48:21|68344.8
02:48:22|68344.8
02:48:23|68344.8
02:48:24|68344.8
02:48:26|68344.8
02:48:26|68344.8
02:48:27|68344.8
02:48:28|68344.8
02:48:29|68346.92
02:48:30|68346.92
02:48:31|68346.92
02:48:32|68346.92
02:48:34|68346.92
02:48:34|68346.92
02:48:35|68346.92
02:48:36|68346.92
02:48:37|68346.92
02:48:38|68346.92
02:48:40|68346.92
02:48:40|68346.92
02:48:41|68346.92
02:48:43|68350.
02:48:43|68350.
02:48:45|68349.99
02:48:46|68349.99
02:48:47|68349.99
02:48:47|68349.99
02:48:48|68349.99
02:48:50|68349.99
02:48:51|68349.99
02:48:52|68350.
02:48:53|68350.
02:48:54|68350.
02:48:55|68350.
02:48:57|68350.
02:48:58|68350.
02:48:58|68350.
02:48:59|68350.
02:49:00|68350.
02:49:01|68350.
02:49:02|68350.
02:49:03|68350.
02:49:05|68350.
02:49:06|68350.
02:49:06|68350.
02:49:07|68350.
02:49:08|68350.
02:49:09|68350.
02:49:10|68350.
02:49:11|68350.
02:49:12|68350.
02:49:14|68350.
02:49:15|68350.
02:49:16|68350.
02:49:17|68350.
02:49:18|68349.99
02:49:19|68349.99
02:49:20|68349.99
02:49:21|68349.99
02:49:22|68349.99
02:49:23|68349.99
02:49:24|68349.99
02:49:25|68350.
02:49:26|68350.
02:49:27|68363.98
02:49:28|68353.77
02:49:29|68353.77
02:49:30|68353.77
02:49:31|68353.77
02:49:32|68353.77
02:49:33|68353.77
02:49:34|68353.73
02:49:35|68353.73
02:49:36|68353.73
02:49:37|68353.73
02:49:38|68353.77
02:49:39|68353.77
02:49:40|68353.77
02:49:41|68353.77
02:49:42|68353.77
02:49:43|68353.77
02:49:44|68353.77
02:49:46|68353.77
02:49:46|68353.77
02:49:48|68353.77
02:49:49|68353.77
02:49:50|68353.77
02:49:51|68353.77
02:49:52|68353.77
02:49:53|68353.77
02:49:54|68353.77
02:49:54|68353.77
02:49:56|68353.77
02:49:57|68353.77
02:49:58|68365.27
02:49:59|68365.27
02:49:59|68365.27
02:50:00|68365.27
02:50:02|68365.27
02:50:03|68354.37
02:50:03|68354.37
02:50:05|68354.37
02:50:06|68354.37
02:50:07|68354.37
02:50:08|68354.37
02:50:09|68354.37
02:50:10|68359.98
02:50:11|68359.98
02:50:12|68359.98
02:50:13|68359.98
02:50:14|68359.98
02:50:15|68359.98
02:50:16|68359.98
02:50:17|68359.98
02:50:19|68365.96
02:50:19|68365.96
02:50:20|68365.96
02:50:21|68365.96
02:50:23|68365.96
02:50:23|68365.96
02:50:25|68365.96
02:50:26|68365.96
02:50:27|68365.96
02:50:28|68365.96
02:50:29|68365.96
02:50:30|68365.96
02:50:31|68365.96
02:50:32|68365.96
02:50:33|68367.97
02:50:34|68367.97
02:50:35|68367.97
02:50:36|68367.97
02:50:37|68367.97
02:50:38|68367.97
02:50:39|68367.97
02:50:40|68370.71
02:50:41|68370.71
02:50:42|68370.71
02:50:43|68370.71
02:50:44|68370.71
02:50:45|68370.71
02:50:46|68370.71
02:50:48|68393.42
02:50:48|68393.42
02:50:50|68383.45
02:50:51|68383.45
02:50:52|68383.45
02:50:53|68383.45
02:50:54|68383.45
02:50:55|68383.45
02:50:56|68383.45
02:50:57|68383.45
02:50:58|68383.45
02:50:59|68383.45
02:51:00|68387.98
02:51:01|68387.98
02:51:02|68387.98
02:51:03|68387.98
02:51:04|68387.98
02:51:06|68387.99
02:51:06|68387.99
02:51:08|68387.99
02:51:08|68387.99
02:51:09|68387.99
02:51:11|68387.99
02:51:12|68387.99
02:51:13|68387.99
02:51:14|68387.99
02:51:15|68387.99
02:51:16|68387.99
02:51:17|68387.99
02:51:18|68387.98
02:51:19|68387.98
02:51:20|68387.98
02:51:21|68387.98
02:51:22|68387.98
02:51:23|68387.98
02:51:25|68387.98
02:51:25|68387.98
02:51:26|68387.98
02:51:27|68387.98
02:51:29|68387.98
02:51:30|68387.98
02:51:30|68387.98
02:51:31|68387.98
02:51:32|68387.98
02:51:33|68387.98
02:51:34|68387.98
02:51:36|68387.98
02:51:36|68387.98
02:51:37|68387.98
02:51:39|68387.98
02:51:39|68392.91
02:51:40|68392.91
02:51:41|68396.6
02:51:42|68396.6
02:51:43|68396.6
02:51:45|68396.6
02:51:47|68396.6
02:51:48|68396.6
02:51:49|68396.6
02:51:50|68396.6
02:51:51|68396.6
02:51:52|68396.6
02:51:53|68396.6
02:51:54|68396.6
02:51:56|68396.6
02:51:57|68396.6
02:51:57|68396.6
02:51:59|68396.6
02:51:59|68396.6
02:52:01|68396.6
02:52:02|68396.6
02:52:03|68396.6
02:52:04|68396.6
02:52:05|68396.6
02:52:06|68396.6
02:52:07|68392.02
02:52:08|68384.91
02:52:09|68384.91
02:52:10|68384.91
02:52:12|68384.91
02:52:12|68384.91
02:52:13|68384.91
02:52:14|68384.91
02:52:15|68384.01
02:52:16|68384.01
02:52:17|68384.01
02:52:18|68384.01
02:52:20|68384.01
02:52:20|68384.01
02:52:21|68384.01
02:52:22|68384.01
02:52:24|68384.01
02:52:25|68384.01
02:52:26|68384.01
02:52:27|68384.01
02:52:28|68384.01
02:52:29|68384.01
02:52:30|68384.01
02:52:31|68384.01
02:52:32|68384.01
02:52:33|68384.02
02:52:34|68384.02
02:52:35|68384.01
02:52:36|68384.01
02:52:37|68384.01
02:52:38|68384.01
02:52:39|68384.01
02:52:40|68384.01
02:52:41|68384.01
02:52:42|68384.01
02:52:43|68384.01
02:52:44|68384.01
02:52:45|68384.01
02:52:46|68384.01
02:52:47|68384.01
02:52:48|68384.01
02:52:50|68386.
02:52:51|68386.
02:52:52|68386.
02:52:54|68386.
02:52:54|68386.
02:52:56|68386.
02:52:56|68386.
02:52:57|68386.
02:52:58|68386.
02:52:59|68386.
02:53:01|68386.
02:53:02|68386.
02:53:03|68386.
02:53:05|68386.
02:53:05|68386.
02:53:06|68386.
02:53:07|68386.
02:53:08|68386.
02:53:09|68386.
02:53:10|68386.
02:53:11|68384.9
02:53:12|68384.9
02:53:14|68384.01
02:53:15|68384.01
02:53:15|68383.88
02:53:16|68379.09
02:53:18|68379.09
02:53:18|68379.09
02:53:19|68379.09
02:53:21|68379.09
02:53:21|68379.09
02:53:23|68379.09
02:53:24|68379.09
02:53:24|68379.09
02:53:25|68379.09
02:53:27|68379.09
02:53:27|68379.09
02:53:29|68371.15
02:53:30|68371.15
02:53:30|68371.15
02:53:32|68371.15
02:53:33|68371.15
02:53:33|68371.15
02:53:34|68371.15
02:53:35|68371.15
02:53:37|68371.15
02:53:38|68371.15
02:53:39|68371.15
02:53:40|68371.15
02:53:41|68371.15
02:53:42|68371.15
02:53:43|68371.15
02:53:44|68371.15
02:53:45|68371.15
02:53:46|68371.15
02:53:47|68371.15
02:53:49|68371.15
02:53:50|68371.15
02:53:51|68371.15
02:53:52|68371.15
02:53:52|68371.15
02:53:54|68371.15
02:53:55|68371.15
02:53:56|68371.15
02:53:57|68371.15
02:53:58|68371.15
02:53:59|68371.15
02:54:00|68371.15
02:54:02|68371.15
02:54:02|68371.15
02:54:03|68371.15
02:54:04|68377.99
02:54:06|68377.99
02:54:07|68377.99
02:54:08|68377.99
02:54:08|68377.99
02:54:10|68377.99
02:54:11|68377.99
02:54:12|68377.99
02:54:13|68377.99
02:54:14|68377.99
02:54:14|68377.99
02:54:16|68377.99
02:54:17|68377.99
02:54:19|68377.99
02:54:20|68377.99
02:54:20|68377.99
02:54:21|68377.99
02:54:22|68377.99
02:54:23|68377.99
02:54:25|68377.99
02:54:25|68377.99
02:54:27|68377.99
02:54:27|68371.56
02:54:28|68371.56
02:54:29|68371.56
02:54:30|68371.56
02:54:31|68371.56
02:54:33|68371.56
02:54:33|68371.56
02:54:35|68371.56
02:54:35|68371.56
02:54:37|68371.56
02:54:38|68371.56
02:54:38|68371.56
02:54:40|68371.56
02:54:41|68371.56
02:54:42|68371.56
02:54:43|68371.56
02:54:44|68371.56
02:54:45|68371.56
02:54:46|68371.56
02:54:47|68371.56
02:54:48|68371.56
02:54:50|68371.56
02:54:51|68371.56
02:54:52|68371.56
02:54:52|68371.56
02:54:53|68371.56
02:54:54|68371.56
02:54:56|68371.56
02:54:56|68371.56
02:54:58|68371.56
02:54:59|68371.56
02:55:00|68373.99
02:55:01|68373.99
02:55:02|68381.98
02:55:02|68381.98
02:55:04|68381.98
02:55:04|68381.98
02:55:06|68381.98
02:55:07|68381.98
02:55:08|68381.98
02:55:09|68381.98
02:55:09|68381.98
02:55:11|68381.98
02:55:11|68381.98
02:55:12|68381.98
02:55:14|68381.98
02:55:15|68381.98
02:55:16|68381.98
02:55:17|68381.98
02:55:18|68381.98
02:55:19|68381.98
02:55:20|68381.98
02:55:21|68381.98
02:55:22|68379.99
02:55:23|68379.99
02:55:24|68379.99
02:55:25|68377.99
02:55:26|68377.99
02:55:27|68377.99
02:55:28|68377.99
02:55:29|68377.99
02:55:30|68377.99
02:55:31|68377.99
02:55:32|68377.99
02:55:33|68377.99
02:55:34|68377.99
02:55:35|68377.99
02:55:37|68377.99
02:55:37|68377.99
02:55:39|68377.99
02:55:39|68377.99
02:55:41|68377.99
02:55:41|68377.99
02:55:43|68377.99
02:55:43|68377.99
02:55:44|68377.99
02:55:46|68377.99
02:55:46|68377.99
02:55:48|68377.99
02:55:49|68377.99
02:55:49|68377.99
02:55:50|68377.99
02:55:52|68377.99
02:55:54|68377.99
02:55:55|68377.99
02:55:56|68377.99
02:55:56|68377.99
02:55:58|68377.99
02:55:58|68377.99
02:56:00|68377.99
02:56:01|68377.99
02:56:01|68391.97
02:56:02|68391.97
02:56:03|68391.97
02:56:04|68382.02
02:56:05|68382.02
02:56:07|68382.02
02:56:07|68382.02
02:56:09|68382.02
02:56:10|68382.02
02:56:10|68382.02
02:56:12|68377.98
02:56:12|68377.98
02:56:13|68377.98
02:56:14|68377.98
02:56:15|68377.98
02:56:16|68377.98
02:56:17|68377.98
02:56:19|68377.98
02:56:20|68377.98
02:56:20|68377.98
02:56:22|68377.98
02:56:23|68377.98
02:56:24|68377.98
02:56:25|68377.98
02:56:26|68377.98
02:56:27|68377.98
02:56:28|68377.98
02:56:29|68377.98
02:56:30|68377.98
02:56:32|68377.98
02:56:32|68377.98
02:56:33|68381.75
02:56:35|68374.02
02:56:35|68374.02
02:56:36|68374.02
02:56:37|68374.02
02:56:38|68374.02
02:56:39|68374.02
02:56:40|68374.02
02:56:41|68374.02
02:56:42|68374.02
02:56:43|68374.02
02:56:44|68374.02
02:56:45|68374.02
02:56:46|68374.02
02:56:48|68377.74
02:56:48|68377.74
02:56:49|68377.74
02:56:52|68377.74
02:56:53|68377.74
02:56:54|68377.74
02:56:55|68377.74
02:56:56|68377.74
02:56:57|68377.74
02:56:59|68377.74
02:57:00|68372.95
02:57:01|68372.95
02:57:02|68372.95
02:57:03|68368.02
02:57:04|68364.34
02:57:05|68362.21
02:57:06|68362.21
02:57:07|68358.61
02:57:08|68354.09
02:57:09|68353.53
02:57:10|68342.24
02:57:11|68342.24
02:57:12|68342.24
02:57:13|68344.
02:57:15|68344.
02:57:16|68344.
02:57:16|68344.
02:57:17|68344.
02:57:19|68344.
02:57:19|68344.
02:57:20|68344.
02:57:22|68344.
02:57:23|68344.
02:57:24|68344.
02:57:25|68344.
02:57:26|68344.
02:57:27|68345.74
02:57:28|68345.74
02:57:28|68345.74
02:57:30|68345.74
02:57:30|68345.74
02:57:31|68345.74
02:57:32|68345.74
02:57:34|68345.74
02:57:35|68345.74
02:57:37|68345.74
02:57:37|68345.74
02:57:39|68345.74
02:57:40|68345.74
02:57:41|68345.74
02:57:42|68345.74
02:57:43|68345.74
02:57:44|68345.74
02:57:45|68345.74
02:57:46|68345.74
02:57:47|68345.74
02:57:48|68342.12
02:57:49|68342.12
02:57:50|68342.12
02:57:51|68342.12
02:57:52|68342.12
02:57:53|68342.12
02:57:54|68342.12
02:57:55|68342.12
02:57:56|68342.12
02:57:58|68342.12
02:57:59|68342.12
02:58:00|68342.12
02:58:01|68342.12
02:58:02|68342.12
02:58:03|68342.12
02:58:04|68342.12
02:58:05|68342.12
02:58:06|68342.12
02:58:07|68342.12
02:58:08|68342.12
02:58:09|68342.12
02:58:10|68342.12
02:58:11|68342.12
02:58:12|68342.12
02:58:13|68342.12
02:58:14|68342.12
02:58:15|68342.12
02:58:16|68342.12
02:58:17|68342.12
02:58:19|68342.12
02:58:19|68342.12
02:58:21|68342.12
02:58:22|68342.12
02:58:23|68342.12
02:58:23|68342.12
02:58:24|68342.12
02:58:26|68342.12
02:58:26|68342.12
02:58:27|68342.12
02:58:29|68342.12
02:58:29|68342.12
02:58:30|68342.12
02:58:32|68342.12
02:58:33|68342.12
02:58:33|68342.12
02:58:35|68342.12
02:58:35|68342.12
02:58:37|68342.12
02:58:38|68342.12
02:58:38|68342.12
02:58:39|68342.12
02:58:41|68342.12
02:58:42|68342.12
02:58:43|68342.12
02:58:43|68342.12
02:58:45|68342.12
02:58:46|68342.12
02:58:47|68342.12
02:58:48|68342.12
02:58:49|68342.12
02:58:49|68342.12
02:58:51|68342.12
02:58:52|68334.14
02:58:54|68334.14
02:58:54|68334.14
02:58:56|68334.14
02:58:56|68334.14
02:58:58|68334.14
02:58:58|68334.14
02:59:00|68334.14
02:59:00|68334.14
02:59:01|68334.14
02:59:02|68334.14
02:59:03|68334.14
02:59:05|68334.14
02:59:05|68334.14
02:59:06|68334.14
02:59:08|68334.14
02:59:09|68334.14
02:59:09|68334.14
02:59:11|68334.14
02:59:11|68334.14
02:59:13|68334.14
02:59:14|68334.14
02:59:15|68334.14
02:59:16|68334.14
02:59:17|68334.14
02:59:17|68334.14
02:59:18|68334.14
02:59:20|68339.99
02:59:21|68339.99
02:59:22|68339.99
02:59:23|68345.51
02:59:24|68345.51
02:59:25|68345.51
02:59:26|68345.51
02:59:27|68345.51
02:59:28|68345.51
02:59:29|68345.51
02:59:31|68345.51
02:59:31|68345.51
02:59:32|68345.42
02:59:33|68342.
02:59:34|68342.
02:59:35|68342.
02:59:36|68342.
02:59:37|68342.
02:59:39|68342.
02:59:39|68342.
02:59:40|68342.
02:59:41|68342.
02:59:42|68342.
02:59:43|68342.
02:59:44|68342.
02:59:45|68342.
02:59:47|68342.
02:59:47|68342.
02:59:48|68342.
02:59:49|68342.
02:59:50|68342.
02:59:51|68342.
02:59:52|68342.
02:59:53|68342.
02:59:55|68342.
02:59:56|68342.
02:59:56|68342.
02:59:58|68342.
02:59:59|68342.
03:00:00|68342.
03:00:01|68342.
03:00:02|68342.
03:00:03|68342.
03:00:04|68342.
03:00:06|68356.64
03:00:06|68356.64
03:00:07|68362.25
03:00:09|68362.25
03:00:10|68362.25
03:00:11|68362.25
03:00:12|68363.57
03:00:13|68363.57
03:00:14|68363.57
03:00:14|68360.
03:00:15|68360.
03:00:16|68360.
03:00:18|68360.
03:00:19|68360.
03:00:20|68360.
03:00:21|68360.
03:00:22|68358.64
03:00:23|68358.64
03:00:24|68358.64
03:00:25|68358.64
03:00:25|68358.64
03:00:26|68358.64
03:00:28|68358.64
03:00:29|68358.19
03:00:30|68358.19
03:00:31|68358.19
03:00:32|68358.19
03:00:33|68358.19
03:00:34|68358.19
03:00:35|68358.19
03:00:36|68358.19
03:00:37|68358.19
03:00:38|68358.19
03:00:40|68358.19
03:00:40|68358.19
03:00:41|68358.19
03:00:43|68358.19
03:00:44|68358.19
03:00:44|68358.19
03:00:46|68358.19
03:00:47|68358.19
03:00:47|68358.19
03:00:48|68358.19
03:00:50|68358.19
03:00:51|68358.19
03:00:51|68358.19
03:00:53|68358.19
03:00:53|68358.19
03:00:55|68358.19
03:00:55|68358.19
03:00:57|68358.19
03:00:57|68358.19
03:00:58|68358.19
03:01:00|68367.71
03:01:01|68367.71
03:01:02|68367.71
03:01:03|68367.71
03:01:04|68367.71
03:01:06|68367.71
03:01:06|68367.71
03:01:08|68367.71
03:01:08|68367.71
03:01:09|68367.71
03:01:11|68367.71
03:01:12|68367.71
03:01:13|68377.81
03:01:14|68377.81
03:01:15|68377.81
03:01:16|68377.81
03:01:17|68377.81
03:01:18|68377.81
03:01:19|68377.81
03:01:20|68377.81
03:01:21|68377.81
03:01:22|68375.39
03:01:23|68364.
03:01:24|68364.
03:01:25|68364.
03:01:26|68364.
03:01:27|68364.
03:01:28|68364.
03:01:29|68346.16
03:01:30|68346.16
03:01:32|68346.16
03:01:32|68346.16
03:01:33|68346.16
03:01:35|68346.16
03:01:35|68346.16
03:01:37|68346.16
03:01:37|68346.16
03:01:38|68346.16
03:01:39|68346.16
03:01:41|68346.16
03:01:41|68346.16
03:01:42|68346.16
03:01:43|68346.16
03:01:44|68346.16
03:01:45|68346.16
03:01:46|68346.16
03:01:47|68346.16
03:01:48|68346.16
03:01:49|68353.76
03:01:50|68353.76
03:01:51|68353.76
03:01:52|68353.76
03:01:53|68353.76
03:01:54|68353.76
03:01:56|68353.76
03:01:57|68353.76
03:01:58|68353.76
03:01:59|68353.76
03:02:01|68353.76
03:02:02|68353.76
03:02:03|68355.97
03:02:03|68355.97
03:02:04|68355.97
03:02:06|68355.97
03:02:06|68355.97
03:02:08|68355.97
03:02:08|68355.97
03:02:09|68355.97
03:02:10|68355.97
03:02:12|68355.97
03:02:12|68355.97
03:02:13|68355.97
03:02:14|68355.97
03:02:15|68355.97
03:02:17|68355.97
03:02:18|68355.97
03:02:18|68355.97
03:02:19|68355.97
03:02:20|68355.97
03:02:22|68355.97
03:02:23|68355.97
03:02:24|68355.97
03:02:25|68346.16
03:02:26|68346.16
03:02:27|68346.16
03:02:28|68346.16
03:02:29|68346.16
03:02:30|68346.16
03:02:31|68346.16
03:02:32|68346.16
03:02:33|68346.16
03:02:34|68346.16
03:02:35|68346.16
03:02:36|68346.16
03:02:37|68346.16
03:02:38|68346.16
03:02:40|68346.16
03:02:40|68346.16
03:02:41|68346.16
03:02:43|68346.16
03:02:44|68346.16
03:02:44|68346.16
03:02:46|68346.16
03:02:47|68346.16
03:02:48|68346.16
03:02:49|68346.16
03:02:49|68346.16
03:02:50|68346.16
03:02:51|68346.16
03:02:52|68346.16
03:02:53|68346.16
03:02:55|68346.16
03:02:56|68346.16
03:02:58|68346.16
03:02:58|68346.16
03:03:00|68346.16
03:03:00|68346.16
03:03:01|68346.16
03:03:02|68346.16
03:03:03|68346.16
03:03:04|68346.16
03:03:06|68340.
03:03:07|68340.
03:03:08|68340.
03:03:09|68340.
03:03:10|68340.
03:03:11|68340.
03:03:11|68340.
03:03:13|68340.
03:03:14|68340.
03:03:15|68340.
03:03:16|68340.
03:03:17|68340.
03:03:18|68340.
03:03:19|68340.
03:03:20|68338.01
03:03:21|68338.01
03:03:22|68338.01
03:03:23|68338.01
03:03:24|68338.01
03:03:25|68338.01
03:03:26|68338.01
03:03:27|68338.01
03:03:28|68338.01
03:03:29|68338.01
03:03:30|68338.01
03:03:31|68338.01
03:03:32|68338.01
03:03:33|68338.01
03:03:34|68338.01
03:03:35|68338.01
03:03:36|68338.01
03:03:37|68338.01
03:03:38|68338.01
03:03:40|68351.03
03:03:40|68351.03
03:03:41|68351.03
03:03:43|68351.03
03:03:44|68351.03
03:03:45|68351.03
03:03:46|68351.03
03:03:46|68351.03
03:03:47|68351.03
03:03:49|68351.03
03:03:49|68351.03
03:03:51|68351.03
03:03:51|68351.03
03:03:52|68351.03
03:03:54|68351.03
03:03:55|68351.03
03:03:55|68351.03
03:03:57|68351.03
03:03:59|68351.03
03:03:59|68351.03
03:04:01|68351.03
03:04:02|68351.03
03:04:03|68351.03
03:04:04|68347.87
03:04:04|68347.87
03:04:06|68347.87
03:04:06|68347.87
03:04:07|68347.87
03:04:08|68347.87
03:04:09|68347.87
03:04:10|68347.87
03:04:11|68347.87
03:04:12|68347.87
03:04:14|68347.87
03:04:15|68347.87
03:04:15|68347.87
03:04:16|68347.87
03:04:17|68347.87
03:04:18|68347.87
03:04:19|68347.87
03:04:20|68347.87
03:04:21|68347.87
03:04:22|68347.87
03:04:24|68347.87
03:04:25|68347.87
03:04:25|68347.87
03:04:26|68347.87
03:04:27|68347.87
03:04:29|68347.87
03:04:30|68347.87
03:04:31|68347.87
03:04:32|68347.87
03:04:33|68347.87
03:04:35|68347.87
03:04:36|68347.87
03:04:37|68347.87
03:04:38|68347.87
03:04:39|68347.87
03:04:41|68347.87
03:04:41|68347.87
03:04:42|68347.87
03:04:43|68347.87
03:04:45|68347.87
03:04:46|68347.87
03:04:47|68347.87
03:04:48|68347.87
03:04:49|68347.87
03:04:50|68347.87
03:04:51|68347.87
03:04:52|68347.87
03:04:53|68347.87
03:04:54|68347.87
03:04:55|68347.87
03:04:56|68347.87
03:04:57|68347.87
03:04:58|68347.87
03:05:00|68347.87
03:05:01|68347.86
03:05:02|68353.79
03:05:03|68353.79
03:05:04|68353.79
03:05:05|68353.79
03:05:06|68353.79
03:05:07|68353.79
03:05:10|68353.79
03:05:11|68346.83
03:05:11|68346.83
03:05:13|68346.83
03:05:14|68346.83
03:05:15|68346.83
03:05:16|68346.83
03:05:17|68346.83
03:05:18|68346.83
03:05:19|68346.83
03:05:20|68346.83
03:05:21|68346.83
03:05:22|68346.83
03:05:24|68346.83
03:05:24|68346.83
03:05:25|68346.83
03:05:27|68346.83
03:05:28|68346.83
03:05:29|68346.83
03:05:30|68346.83
03:05:31|68346.83
03:05:32|68346.83
03:05:33|68346.83
03:05:35|68346.83
03:05:35|68346.83
03:05:36|68346.83
03:05:37|68346.83
03:05:38|68346.83
03:05:39|68346.83
03:05:40|68340.49
03:05:41|68340.49
03:05:43|68340.49
03:05:44|68340.49
03:05:44|68336.07
03:05:45|68336.07
03:05:47|68336.07
03:05:48|68336.07
03:05:49|68334.
03:05:50|68334.
03:05:51|68334.
03:05:51|68334.
03:05:52|68334.
03:05:53|68334.
03:05:54|68334.
03:05:55|68334.
03:05:57|68334.
03:05:57|68334.
03:05:59|68334.
03:06:00|68334.
03:06:01|68330.2
03:06:02|68330.2
03:06:03|68330.2
03:06:04|68318.02
03:06:05|68318.02
03:06:06|68318.01
03:06:07|68318.02
03:06:08|68318.02
03:06:09|68318.02
03:06:11|68305.77
03:06:11|68305.77
03:06:12|68314.98
03:06:13|68314.98
03:06:14|68314.98
03:06:16|68314.98
03:06:17|68310.01
03:06:18|68310.01
03:06:19|68310.01
03:06:20|68310.01
03:06:21|68310.01
03:06:22|68310.01
03:06:23|68310.
03:06:24|68310.
03:06:25|68294.
03:06:26|68290.
03:06:27|68290.
03:06:28|68290.
03:06:29|68290.
03:06:31|68282.47
03:06:32|68280.
03:06:33|68280.
03:06:34|68272.
03:06:35|68272.
03:06:36|68272.
03:06:37|68272.
03:06:38|68272.
03:06:40|68272.
03:06:41|68272.
03:06:41|68272.
03:06:42|68268.
03:06:44|68268.
03:06:44|68268.
03:06:46|68268.
03:06:46|68268.
03:06:47|68268.
03:06:48|68268.
03:06:50|68268.
03:06:50|68268.
03:06:51|68268.
03:06:53|68268.
03:06:53|68268.
03:06:54|68268.
03:06:56|68268.
03:06:57|68268.
03:06:58|68268.
03:06:59|68268.
03:07:00|68268.
03:07:02|68268.
03:07:03|68268.
03:07:04|68268.
03:07:05|68268.
03:07:06|68262.01
03:07:07|68262.01
03:07:09|68262.01
03:07:09|68262.01
03:07:10|68262.02
03:07:11|68262.02
03:07:13|68262.02
03:07:13|68266.21
03:07:15|68270.66
03:07:16|68270.66
03:07:17|68270.66
03:07:19|68270.66
03:07:20|68270.66
03:07:20|68270.66
03:07:22|68270.66
03:07:22|68270.66
03:07:23|68270.66
03:07:24|68270.66
03:07:26|68270.66
03:07:26|68272.02
03:07:27|68272.02
03:07:28|68272.02
03:07:30|68272.02
03:07:31|68272.02
03:07:32|68272.03
03:07:33|68272.03
03:07:34|68272.03
03:07:35|68272.03
03:07:36|68272.03
03:07:37|68272.03
03:07:38|68272.03
03:07:39|68272.03
03:07:40|68272.03
03:07:41|68272.03
03:07:42|68272.03
03:07:43|68272.03
03:07:44|68274.16
03:07:45|68274.16
03:07:46|68289.81
03:07:47|68289.81
03:07:48|68289.81
03:07:49|68289.81
03:07:50|68289.81
03:07:51|68289.81
03:07:53|68289.81
03:07:53|68289.81
03:07:54|68289.81
03:07:55|68294.47
03:07:56|68294.47
03:07:57|68295.98
03:07:58|68295.98
03:08:00|68295.98
03:08:00|68299.63
03:08:03|68299.63
03:08:04|68299.63
03:08:05|68299.63
03:08:06|68299.63
03:08:07|68299.63
03:08:08|68299.63
03:08:09|68299.63
03:08:10|68299.63
03:08:11|68299.63
03:08:12|68299.63
03:08:13|68299.63
03:08:14|68299.63
03:08:16|68305.11
03:08:16|68305.11
03:08:17|68305.11
03:08:19|68305.11
03:08:20|68305.11
03:08:21|68305.11
03:08:21|68305.11
03:08:22|68305.11
03:08:23|68306.78
03:08:24|68309.58
03:08:25|68309.57
03:08:26|68309.57
03:08:27|68309.57
03:08:28|68309.57
03:08:30|68309.57
03:08:31|68309.57
03:08:32|68309.58
03:08:33|68309.58
03:08:34|68309.58
03:08:35|68309.58
03:08:36|68309.58
03:08:37|68300.25
03:08:38|68300.25
03:08:39|68296.26
03:08:40|68296.26
03:08:41|68296.26
03:08:42|68296.26
03:08:43|68296.26
03:08:44|68296.26
03:08:46|68296.26
03:08:46|68296.26
03:08:47|68296.26
03:08:48|68296.26
03:08:49|68296.26
03:08:50|68296.26
03:08:52|68275.14
03:08:52|68275.14
03:08:53|68275.14
03:08:54|68275.14
03:08:55|68275.14
03:08:56|68275.14
03:08:58|68275.14
03:08:58|68275.14
03:08:59|68275.14
03:09:00|68275.14
03:09:01|68267.8
03:09:03|68267.8
03:09:05|68267.8
03:09:06|68267.8
03:09:07|68267.8
03:09:08|68260.58
03:09:10|68260.58
03:09:10|68260.58
03:09:11|68260.58
03:09:12|68260.58
03:09:14|68260.58
03:09:15|68260.58
03:09:16|68260.58
03:09:16|68260.58
03:09:18|68260.58
03:09:18|68260.58
03:09:20|68260.58
03:09:21|68260.58
03:09:21|68266.
03:09:23|68266.
03:09:24|68266.
03:09:25|68266.
03:09:26|68266.
03:09:26|68266.
03:09:28|68266.
03:09:29|68266.
03:09:30|68266.
03:09:30|68266.
03:09:31|68266.
03:09:33|68266.
03:09:35|68266.
03:09:35|68266.
03:09:37|68266.
03:09:38|68266.
03:09:38|68266.
03:09:39|68266.
03:09:41|68266.
03:09:42|68266.
03:09:43|68266.
03:09:44|68266.
03:09:45|68266.
03:09:46|68266.
03:09:46|68266.
03:09:48|68266.
03:09:49|68284.35
03:09:50|68284.35
03:09:51|68284.35
03:09:52|68284.35
03:09:53|68284.35
03:09:54|68284.35
03:09:55|68284.35
03:09:57|68284.35
03:09:57|68284.35
03:09:58|68284.35
03:09:59|68284.35
03:10:00|68284.35
03:10:01|68284.35
03:10:03|68282.
03:10:04|68282.
03:10:05|68284.13
03:10:06|68284.13
03:10:07|68284.13
03:10:07|68284.13
03:10:08|68284.13
03:10:09|68285.67
03:10:10|68285.67
03:10:12|68285.67
03:10:12|68285.67
03:10:14|68285.67
03:10:14|68285.67
03:10:16|68285.67
03:10:17|68285.67
03:10:17|68285.67
03:10:18|68285.67
03:10:20|68285.67
03:10:21|68285.68
03:10:21|68285.68
03:10:23|68285.68
03:10:23|68285.68
03:10:24|68285.68
03:10:26|68285.68
03:10:28|68285.68
03:10:28|68285.68
03:10:29|68285.68
03:10:31|68285.68
03:10:32|68285.68
03:10:32|68286.92
03:10:33|68286.92
03:10:35|68300.71
03:10:36|68300.71
03:10:37|68300.71
03:10:38|68300.71
03:10:39|68300.71
03:10:40|68300.71
03:10:41|68300.71
03:10:42|68300.71
03:10:43|68300.71
03:10:44|68300.71
03:10:45|68300.71
03:10:46|68300.71
03:10:47|68300.71
03:10:48|68300.71
03:10:49|68300.71
03:10:50|68300.71
03:10:51|68300.71
03:10:53|68300.71
03:10:54|68300.71
03:10:55|68300.71
03:10:56|68300.71
03:10:57|68300.71
03:10:58|68300.71
03:10:59|68300.71
03:11:00|68300.71
03:11:01|68300.71
03:11:02|68300.71
03:11:03|68302.82
03:11:04|68302.82
03:11:05|68302.82
03:11:06|68302.82
03:11:08|68302.82
03:11:08|68323.76
03:11:10|68323.76
03:11:11|68323.76
03:11:12|68323.76
03:11:12|68335.99
03:11:14|68335.99
03:11:14|68335.99
03:11:16|68335.99
03:11:17|68335.99
03:11:18|68335.99
03:11:19|68335.99
03:11:20|68335.99
03:11:21|68341.99
03:11:22|68342.
03:11:23|68341.98
03:11:24|68341.98
03:11:25|68341.98
03:11:26|68341.98
03:11:27|68341.98
03:11:28|68341.98
03:11:29|68341.98
03:11:30|68341.98
03:11:31|68341.98
03:11:32|68341.98
03:11:33|68341.98
03:11:34|68341.98
03:11:35|68341.99
03:11:36|68341.99
03:11:37|68341.99
03:11:38|68341.99
03:11:39|68341.99
03:11:41|68341.99
03:11:42|68341.99
03:11:42|68341.98
03:11:43|68341.98
03:11:44|68341.98
03:11:45|68341.98
03:11:47|68341.98
03:11:47|68341.98
03:11:48|68341.98
03:11:49|68341.98
03:11:50|68341.98
03:11:51|68332.02
03:11:52|68332.02
03:11:53|68332.02
03:11:54|68332.02
03:11:55|68332.02
03:11:56|68332.02
03:11:57|68332.01
03:11:59|68332.01
03:12:00|68332.01
03:12:01|68332.01
03:12:02|68332.01
03:12:03|68332.01
03:12:04|68332.01
03:12:05|68332.01
03:12:06|68332.01
03:12:06|68332.01
03:12:09|68319.55
03:12:10|68319.55
03:12:11|68319.55
03:12:12|68319.55
03:12:12|68319.55
03:12:13|68319.55
03:12:14|68319.55
03:12:15|68319.55
03:12:16|68319.55
03:12:18|68319.55
03:12:19|68319.55
03:12:20|68319.55
03:12:21|68319.55
03:12:22|68319.55
03:12:23|68319.55
03:12:24|68319.55
03:12:25|68319.55
03:12:26|68319.55
03:12:27|68319.55
03:12:28|68319.55
03:12:29|68319.55
03:12:30|68319.55
03:12:31|68319.55
03:12:32|68319.55
03:12:33|68319.55
03:12:34|68319.55
03:12:36|68319.55
03:12:36|68319.55
03:12:37|68319.55
03:12:39|68319.55
03:12:40|68319.55
03:12:41|68319.55
03:12:41|68319.55
03:12:43|68319.55
03:12:43|68319.55
03:12:45|68319.55
03:12:46|68319.55
03:12:47|68319.55
03:12:48|68319.55
03:12:49|68319.55
03:12:49|68319.55
03:12:51|68319.55
03:12:52|68319.55
03:12:53|68319.55
03:12:53|68319.55
03:12:54|68319.55
03:12:56|68319.55
03:12:57|68319.55
03:12:57|68319.55
03:12:59|68319.55
03:13:00|68319.55
03:13:01|68319.55
03:13:02|68319.55
03:13:03|68319.55
03:13:04|68319.55
03:13:05|68319.55
03:13:06|68319.55
03:13:07|68319.55
03:13:08|68319.55
03:13:09|68319.55
03:13:10|68319.55
03:13:11|68319.55
03:13:13|68319.55
03:13:13|68319.55
03:13:15|68319.55
03:13:16|68319.55
03:13:17|68319.55
03:13:17|68319.55
03:13:19|68319.55
03:13:20|68319.55
03:13:21|68319.55
03:13:22|68319.55
03:13:23|68319.55
03:13:23|68319.55
03:13:25|68319.55
03:13:26|68319.55
03:13:26|68319.55
03:13:28|68319.55
03:13:29|68319.55
03:13:30|68319.55
03:13:31|68319.55
03:13:32|68319.55
03:13:33|68319.55
03:13:34|68319.55
03:13:35|68319.55
03:13:36|68319.55
03:13:37|68319.55
03:13:38|68319.55
03:13:39|68319.55
03:13:40|68319.55
03:13:42|68319.55
03:13:42|68319.55
03:13:43|68319.55
03:13:44|68319.55
03:13:46|68319.55
03:13:47|68319.55
03:13:48|68319.55
03:13:49|68319.55
03:13:50|68319.55
03:13:51|68319.55
03:13:52|68319.55
03:13:53|68319.54
03:13:54|68319.54
03:13:55|68319.54
03:13:56|68319.55
03:13:57|68319.55
03:13:58|68319.55
03:13:59|68319.55
03:14:00|68319.55
03:14:01|68319.55
03:14:02|68319.55
03:14:04|68319.55
03:14:04|68319.55
03:14:05|68319.55
03:14:06|68319.55
03:14:07|68319.55
03:14:08|68319.55
03:14:10|68319.55
03:14:10|68319.55
03:14:11|68319.55
03:14:13|68319.55
03:14:13|68319.55
03:14:15|68310.93
03:14:17|68310.93
03:14:18|68308.81
03:14:18|68308.81
03:14:20|68306.01
03:14:21|68306.01
03:14:22|68306.01
03:14:23|68306.02
03:14:24|68306.02
03:14:25|68306.02
03:14:26|68306.02
03:14:27|68306.02
03:14:28|68306.02
03:14:29|68306.02
03:14:30|68306.02
03:14:31|68306.02
03:14:32|68306.02
03:14:33|68306.02
03:14:34|68306.02
03:14:35|68306.02
03:14:36|68306.95
03:14:37|68306.95
03:14:39|68306.95
03:14:39|68306.95
03:14:40|68308.14
03:14:41|68308.14
03:14:42|68308.14
03:14:44|68308.14
03:14:44|68308.14
03:14:46|68308.14
03:14:47|68308.14
03:14:48|68308.14
03:14:50|68308.14
03:14:51|68308.14
03:14:51|68308.14
03:14:52|68308.14
03:14:53|68308.14
03:14:54|68308.14
03:14:56|68308.14
03:14:56|68308.14
03:14:57|68308.14
03:14:58|68308.14
03:14:59|68308.14
03:15:00|68308.14
03:15:01|68308.14
03:15:03|68308.14
03:15:04|68308.14
03:15:05|68308.14
03:15:06|68308.14
03:15:07|68308.14
03:15:08|68308.14
03:15:10|68308.14
03:15:11|68308.14
03:15:12|68308.14
03:15:13|68314.97
03:15:14|68314.97
03:15:15|68314.97
03:15:16|68314.97
03:15:17|68314.97
03:15:18|68314.97
03:15:19|68314.97
03:15:20|68314.97
03:15:21|68314.97
03:15:22|68314.97
03:15:23|68314.97
03:15:24|68314.97
03:15:25|68314.97
03:15:26|68314.97
03:15:27|68314.97
03:15:28|68314.97
03:15:29|68314.97
03:15:30|68314.97
03:15:31|68314.97
03:15:32|68314.97
03:15:33|68314.97
03:15:34|68314.97
03:15:35|68314.97
03:15:36|68314.97
03:15:37|68314.97
03:15:38|68314.97
03:15:39|68314.97
03:15:40|68314.97
03:15:42|68314.97
03:15:42|68314.97
03:15:44|68314.97
03:15:45|68314.97
03:15:46|68314.97
03:15:47|68314.97
03:15:48|68314.97
03:15:49|68314.97
03:15:50|68314.97
03:15:52|68314.97
03:15:53|68314.97
03:15:54|68314.97
03:15:54|68314.97
03:15:56|68314.97
03:15:57|68314.97
03:15:58|68314.97
03:15:59|68314.97
03:16:00|68314.97
03:16:01|68314.97
03:16:02|68314.97
03:16:03|68314.97
03:16:04|68314.97
03:16:05|68314.97
03:16:06|68314.97
03:16:07|68314.97
03:16:08|68314.97
03:16:09|68314.97
03:16:10|68314.97
03:16:11|68314.97
03:16:12|68314.97
03:16:13|68314.97
03:16:14|68314.97
03:16:15|68314.97
03:16:17|68314.97
03:16:18|68314.97
03:16:19|68314.97
03:16:20|68314.97
03:16:21|68314.97
03:16:22|68314.97
03:16:23|68322.
03:16:24|68322.
03:16:25|68324.99
03:16:26|68324.99
03:16:28|68324.99
03:16:28|68324.99
03:16:29|68324.99
03:16:31|68324.99
03:16:32|68324.99
03:16:32|68324.99
03:16:33|68324.99
03:16:34|68324.99
03:16:36|68324.99
03:16:36|68324.99
03:16:37|68324.99
03:16:38|68324.99
03:16:39|68324.99
03:16:40|68324.99
03:16:41|68324.99
03:16:43|68324.99
03:16:44|68330.
03:16:44|68330.
03:16:45|68330.
03:16:47|68330.
03:16:47|68330.
03:16:48|68330.
03:16:50|68330.
03:16:50|68330.
03:16:51|68330.
03:16:52|68330.
03:16:54|68330.
03:16:54|68330.
03:16:55|68330.
03:16:56|68330.
03:16:57|68330.
03:16:58|68330.
03:16:59|68330.
03:17:01|68330.
03:17:02|68330.
03:17:02|68330.
03:17:04|68330.
03:17:04|68330.
03:17:05|68330.
03:17:07|68330.
03:17:07|68330.
03:17:09|68330.
03:17:09|68330.
03:17:11|68330.
03:17:13|68330.
03:17:14|68330.
03:17:15|68330.05
03:17:16|68330.05
03:17:18|68330.05
03:17:19|68330.05
03:17:20|68330.05
03:17:20|68330.43
03:17:22|68330.43
03:17:23|68330.43
03:17:24|68330.43
03:17:25|68330.43
03:17:26|68330.43
03:17:27|68330.43
03:17:28|68330.43
03:17:29|68330.43
03:17:30|68330.43
03:17:31|68330.43
03:17:32|68330.43
03:17:33|68330.43
03:17:34|68332.92
03:17:35|68336.
03:17:37|68336.8
03:17:38|68336.8
03:17:39|68336.8
03:17:39|68336.8
03:17:40|68336.8
03:17:41|68336.8
03:17:42|68336.8
03:17:43|68336.81
03:17:45|68336.81
03:17:46|68336.81
03:17:46|68336.81
03:17:48|68336.81
03:17:48|68338.28
03:17:49|68338.28
03:17:51|68338.28
03:17:51|68346.81
03:17:53|68346.81
03:17:54|68346.81
03:17:55|68346.81
03:17:56|68346.81
03:17:57|68346.81
03:17:58|68346.81
03:17:59|68346.81
03:18:00|68346.81
03:18:01|68346.81
03:18:02|68346.81
03:18:03|68346.81
03:18:05|68346.81
03:18:05|68346.81
03:18:06|68346.81
03:18:07|68346.81
03:18:08|68346.81
03:18:09|68346.81
03:18:10|68346.81
03:18:11|68346.81
03:18:13|68346.81
03:18:13|68346.81
03:18:14|68346.81
03:18:16|68346.81
03:18:16|68346.81
03:18:17|68346.81
03:18:19|68346.81
03:18:20|68346.81
03:18:21|68346.81
03:18:22|68346.81
03:18:23|68346.81
03:18:24|68346.81
03:18:25|68346.81
03:18:26|68346.81
03:18:27|68346.81
03:18:28|68346.81
03:18:29|68346.81
03:18:30|68346.81
03:18:31|68346.81
03:18:32|68350.
03:18:33|68350.
03:18:35|68350.
03:18:35|68350.
03:18:36|68350.
03:18:37|68350.
03:18:38|68350.
03:18:39|68350.
03:18:40|68350.
03:18:42|68350.
03:18:43|68366.71
03:18:43|68366.71
03:18:45|68393.58
03:18:46|68392.92
03:18:47|68392.92
03:18:48|68392.92
03:18:49|68392.92
03:18:50|68392.92
03:18:51|68404.
03:18:52|68414.
03:18:53|68417.84
03:18:54|68417.84
03:18:55|68416.01
03:18:56|68416.01
03:18:57|68416.01
03:18:58|68416.01
03:19:00|68416.01
03:19:00|68438.06
03:19:01|68442.66
03:19:03|68438.05
03:19:04|68428.02
03:19:05|68428.02
03:19:06|68436.
03:19:07|68436.
03:19:08|68436.
03:19:09|68442.91
03:19:10|68442.91
03:19:11|68442.91
03:19:12|68442.91
03:19:14|68445.55
03:19:14|68448.65
03:19:15|68452.94
03:19:17|68452.94
03:19:17|68452.94
03:19:18|68452.94
03:19:20|68452.94
03:19:21|68452.94
03:19:22|68452.94
03:19:22|68452.94
03:19:23|68466.
03:19:25|68466.
03:19:25|68466.
03:19:26|68466.
03:19:27|68466.
03:19:29|68454.75
03:19:30|68454.75
03:19:31|68454.75
03:19:32|68454.75
03:19:33|68454.75
03:19:34|68454.75
03:19:35|68456.
03:19:36|68454.01
03:19:37|68454.01
03:19:38|68454.01
03:19:39|68454.01
03:19:40|68454.03
03:19:41|68454.03
03:19:42|68454.03
03:19:43|68454.03
03:19:44|68454.03
03:19:46|68454.03
03:19:46|68454.03
03:19:48|68454.03
03:19:49|68450.
03:19:50|68448.
03:19:51|68448.
03:19:52|68448.
03:19:53|68448.
03:19:54|68448.01
03:19:55|68448.01
03:19:56|68434.64
03:19:57|68434.64
03:19:58|68434.64
03:20:00|68434.64
03:20:00|68434.64
03:20:01|68431.99
03:20:03|68431.99
03:20:03|68431.93
03:20:04|68431.93
03:20:05|68431.93
03:20:07|68431.93
03:20:07|68431.93
03:20:09|68431.93
03:20:10|68431.93
03:20:10|68431.99
03:20:11|68431.99
03:20:12|68431.99
03:20:14|68431.99
03:20:16|68431.99
03:20:17|68431.99
03:20:18|68431.99
03:20:19|68431.99
03:20:20|68436.82
03:20:21|68436.82
03:20:22|68436.43
03:20:23|68436.01
03:20:24|68436.01
03:20:26|68436.01
03:20:27|68436.01
03:20:28|68436.01
03:20:28|68436.
03:20:29|68436.
03:20:30|68436.
03:20:31|68436.
03:20:32|68436.
03:20:33|68436.
03:20:35|68436.
03:20:35|68436.
03:20:37|68436.
03:20:37|68436.
03:20:39|68436.
03:20:39|68436.
03:20:40|68436.
03:20:41|68436.
03:20:43|68436.
03:20:43|68436.
03:20:45|68436.
03:20:45|68436.
03:20:46|68436.
03:20:48|68436.
03:20:48|68436.
03:20:49|68436.
03:20:51|68436.
03:20:51|68436.
03:20:52|68436.
03:20:54|68436.
03:20:54|68436.
03:20:55|68436.
03:20:56|68436.
03:20:58|68436.
03:20:58|68436.
03:21:00|68436.01
03:21:00|68436.01
03:21:01|68436.01
03:21:02|68436.01
03:21:03|68436.01
03:21:05|68436.01
03:21:06|68436.01
03:21:08|68436.01
03:21:08|68436.01
03:21:09|68436.01
03:21:10|68444.
03:21:11|68444.
03:21:13|68444.
03:21:13|68444.
03:21:14|68444.
03:21:16|68444.
03:21:17|68444.
03:21:18|68444.
03:21:19|68444.
03:21:20|68444.
03:21:21|68442.25
03:21:22|68442.25
03:21:24|68442.25
03:21:25|68442.25
03:21:26|68442.25
03:21:26|68442.25
03:21:27|68442.25
03:21:29|68442.25
03:21:31|68442.25
03:21:31|68442.25
03:21:32|68442.25
03:21:33|68442.25
03:21:35|68442.25
03:21:35|68442.25
03:21:36|68442.25
03:21:37|68442.25
03:21:38|68442.25
03:21:39|68442.25
03:21:40|68443.91
03:21:41|68443.91
03:21:42|68443.91
03:21:43|68455.65
03:21:44|68460.7
03:21:45|68460.7
03:21:46|68460.7
03:21:47|68460.7
03:21:48|68460.7
03:21:50|68460.7
03:21:50|68467.95
03:21:51|68467.95
03:21:52|68467.95
03:21:53|68467.95
03:21:54|68467.95
03:21:55|68467.95
03:21:57|68467.95
03:21:57|68467.95
03:21:59|68467.95
03:22:00|68467.95
03:22:00|68467.95
03:22:02|68467.94
03:22:02|68467.94
03:22:04|68467.94
03:22:05|68467.94
03:22:06|68467.94
03:22:06|68467.94
03:22:08|68467.94
03:22:09|68467.94
03:22:10|68467.94
03:22:10|68467.94
03:22:11|68465.82
03:22:13|68465.82
03:22:14|68465.82
03:22:15|68465.82
03:22:16|68465.82
03:22:17|68465.82
03:22:18|68465.82
03:22:19|68465.82
03:22:20|68465.82
03:22:21|68465.82
03:22:22|68465.82
03:22:23|68465.82
03:22:25|68465.82
03:22:26|68465.82
03:22:26|68465.82
03:22:27|68465.82
03:22:29|68465.82
03:22:29|68454.01
03:22:31|68454.01
03:22:31|68454.01
03:22:32|68452.
03:22:33|68452.
03:22:35|68448.88
03:22:36|68448.88
03:22:37|68445.79
03:22:38|68441.36
03:22:39|68441.36
03:22:40|68441.36
03:22:41|68441.36
03:22:42|68441.36
03:22:43|68441.36
03:22:44|68437.24
03:22:45|68437.24
03:22:46|68432.
03:22:47|68432.
03:22:48|68432.
03:22:49|68432.
03:22:50|68429.81
03:22:51|68429.81
03:22:52|68429.81
03:22:53|68429.81
03:22:54|68429.81
03:22:55|68425.75
03:22:56|68425.75
03:22:57|68425.75
03:22:58|68425.75
03:22:59|68418.55
03:23:00|68418.55
03:23:01|68418.55
03:23:02|68417.58
03:23:03|68417.58
03:23:04|68417.58
03:23:05|68414.
03:23:06|68414.
03:23:07|68414.
03:23:08|68414.
03:23:09|68414.
03:23:10|68414.
03:23:11|68414.
03:23:12|68414.
03:23:13|68414.
03:23:14|68414.
03:23:15|68414.
03:23:16|68428.61
03:23:18|68428.61
03:23:18|68428.61
03:23:20|68428.61
03:23:21|68428.61
03:23:22|68428.61
03:23:23|68428.61
03:23:24|68428.61
03:23:25|68428.61
03:23:26|68428.61
03:23:27|68428.61
03:23:28|68428.61
03:23:29|68428.61
03:23:30|68428.61
03:23:31|68428.61
03:23:32|68428.61
03:23:33|68428.61
03:23:34|68428.61
03:23:35|68428.61
03:23:36|68428.61
03:23:37|68428.61
03:23:39|68428.61
03:23:40|68438.
03:23:40|68438.
03:23:41|68438.
03:23:42|68438.
03:23:43|68438.
03:23:44|68438.
03:23:45|68438.
03:23:46|68438.
03:23:47|68438.
03:23:48|68438.
03:23:50|68438.
03:23:50|68438.
03:23:52|68438.
03:23:53|68438.
03:23:53|68438.
03:23:54|68438.
03:23:55|68438.
03:23:56|68438.
03:23:57|68438.
03:23:59|68438.
03:23:59|68438.
03:24:01|68438.
03:24:02|68438.
03:24:03|68438.
03:24:04|68438.
03:24:05|68438.
03:24:06|68438.
03:24:07|68438.
03:24:08|68438.
03:24:09|68438.
03:24:10|68438.
03:24:11|68438.
03:24:12|68438.
03:24:13|68438.
03:24:14|68438.
03:24:15|68438.
03:24:16|68438.
03:24:17|68438.
03:24:19|68438.
03:24:19|68438.
03:24:20|68438.
03:24:22|68438.
03:24:23|68438.
03:24:24|68438.
03:24:25|68438.
03:24:26|68438.
03:24:28|68438.
03:24:28|68438.
03:24:30|68438.03
03:24:31|68438.03
03:24:32|68438.03
03:24:33|68438.03
03:24:34|68438.03
03:24:35|68438.03
03:24:36|68438.03
03:24:37|68438.03
03:24:38|68438.03
03:24:39|68438.03
03:24:41|68438.03
03:24:42|68438.03
03:24:42|68438.03
03:24:43|68438.03
03:24:44|68438.02
03:24:45|68438.02
03:24:46|68438.02
03:24:47|68438.02
03:24:49|68438.02
03:24:50|68438.02
03:24:52|68438.02
03:24:53|68438.02
03:24:54|68438.02
03:24:54|68438.02
03:24:56|68438.02
03:24:57|68438.02
03:24:58|68438.02
03:24:59|68438.02
03:25:00|68438.02
03:25:01|68438.02
03:25:02|68438.02
03:25:03|68438.02
03:25:04|68438.02
03:25:05|68438.02
03:25:06|68438.02
03:25:07|68438.02
03:25:08|68438.02
03:25:09|68439.99
03:25:10|68439.98
03:25:11|68439.98
03:25:12|68439.98
03:25:13|68439.99
03:25:14|68439.99
03:25:15|68439.99
03:25:17|68439.99
03:25:17|68439.99
03:25:18|68439.99
03:25:20|68439.99
03:25:21|68439.99
03:25:21|68439.99
03:25:22|68439.99
03:25:23|68439.99
03:25:25|68439.99
03:25:26|68439.99
03:25:26|68439.99
03:25:28|68439.99
03:25:28|68439.99
03:25:30|68439.99
03:25:31|68439.99
03:25:32|68439.99
03:25:33|68439.99
03:25:34|68439.99
03:25:35|68437.78
03:25:36|68437.78
03:25:37|68436.82
03:25:38|68436.82
03:25:40|68436.82
03:25:40|68436.82
03:25:41|68436.82
03:25:42|68436.82
03:25:43|68436.82
03:25:44|68436.82
03:25:45|68437.25
03:25:46|68437.25
03:25:47|68437.25
03:25:48|68437.25
03:25:50|68437.25
03:25:51|68437.25
03:25:51|68437.25
03:25:52|68437.25
03:25:53|68437.25
03:25:54|68437.25
03:25:55|68437.26
03:25:56|68437.26
03:25:57|68437.26
03:25:58|68437.26
03:26:00|68437.26
03:26:00|68437.26
03:26:01|68437.26
03:26:02|68437.26
03:26:03|68436.
03:26:04|68436.
03:26:05|68431.6
03:26:06|68431.6
03:26:07|68431.6
03:26:08|68431.6
03:26:10|68431.6
03:26:10|68431.6
03:26:11|68427.94
03:26:12|68427.94
03:26:13|68427.94
03:26:14|68427.94
03:26:15|68427.94
03:26:16|68427.94
03:26:17|68427.94
03:26:19|68427.94
03:26:20|68427.94
03:26:21|68427.94
03:26:22|68427.94
03:26:23|68427.94
03:26:24|68427.94
03:26:25|68427.94
03:26:26|68428.63
03:26:27|68428.63
03:26:28|68428.63
03:26:29|68428.63
03:26:30|68428.63
03:26:32|68428.63
03:26:32|68428.63
03:26:34|68428.63
03:26:35|68428.63
03:26:36|68428.63
03:26:36|68428.63
03:26:38|68428.63
03:26:39|68428.63
03:26:40|68428.63
03:26:41|68428.63
03:26:42|68428.63
03:26:43|68428.63
03:26:44|68428.63
03:26:45|68428.63
03:26:46|68428.63
03:26:47|68428.63
03:26:48|68428.63
03:26:49|68428.63
03:26:50|68428.63
03:26:52|68428.63
03:26:52|68428.63
03:26:54|68428.63
03:26:54|68428.63
03:26:55|68434.44
03:26:56|68434.44
03:26:58|68434.44
03:26:59|68434.44
03:26:59|68434.44
03:27:01|68434.45
03:27:01|68434.45
03:27:03|68434.45
03:27:03|68434.01
03:27:04|68434.01
03:27:06|68434.
03:27:07|68424.01
03:27:07|68424.
03:27:08|68424.
03:27:10|68424.
03:27:11|68424.
03:27:12|68424.
03:27:12|68424.
03:27:14|68424.
03:27:15|68424.
03:27:15|68424.
03:27:17|68424.01
03:27:18|68424.01
03:27:19|68424.01
03:27:19|68410.2
03:27:20|68417.95
03:27:21|68417.95
03:27:22|68417.95
03:27:24|68417.95
03:27:25|68430.02
03:27:26|68430.02
03:27:27|68430.02
03:27:28|68430.02
03:27:28|68430.02
03:27:30|68430.02
03:27:32|68430.02
03:27:32|68430.02
03:27:34|68430.02
03:27:35|68430.02
03:27:36|68430.02
03:27:37|68430.02
03:27:38|68430.02
03:27:39|68430.02
03:27:40|68430.02
03:27:40|68430.02
03:27:42|68430.02
03:27:43|68430.02
03:27:43|68430.02
03:27:45|68430.02
03:27:46|68430.02
03:27:46|68430.02
03:27:48|68430.02
03:27:49|68430.02
03:27:50|68430.02
03:27:50|68430.02
03:27:52|68430.02
03:27:53|68430.02
03:27:54|68430.02
03:27:55|68430.02
03:27:56|68430.02
03:27:57|68430.02
03:27:58|68430.02
03:27:59|68430.02
03:28:00|68430.02
03:28:01|68430.02
03:28:02|68430.02
03:28:03|68430.02
03:28:04|68430.02
03:28:06|68430.02
03:28:06|68430.02
03:28:07|68430.02
03:28:08|68430.02
03:28:09|68430.02
03:28:10|68430.02
03:28:11|68430.02
03:28:12|68427.63
03:28:13|68427.63
03:28:14|68427.63
03:28:15|68427.63
03:28:16|68427.63
03:28:17|68427.63
03:28:19|68426.01
03:28:19|68426.01
03:28:20|68424.82
03:28:21|68424.82
03:28:22|68424.82
03:28:23|68424.82
03:28:24|68424.01
03:28:26|68424.01
03:28:26|68424.01
03:28:28|68424.01
03:28:28|68424.01
03:28:29|68424.01
03:28:31|68424.01
03:28:31|68424.01
03:28:32|68424.01
03:28:33|68424.01
03:28:34|68424.01
03:28:36|68424.01
03:28:36|68424.01
03:28:37|68434.68
03:28:39|68434.68
03:28:40|68434.68
03:28:41|68434.68
03:28:42|68434.68
03:28:43|68434.68
03:28:44|68432.57
03:28:45|68432.57
03:28:46|68432.57
03:28:47|68432.57
03:28:49|68432.57
03:28:49|68432.57
03:28:50|68432.57
03:28:52|68432.57
03:28:53|68432.57
03:28:54|68432.57
03:28:55|68432.56
03:28:56|68432.56
03:28:57|68432.56
03:28:58|68432.56
03:28:59|68432.56
03:29:00|68432.56
03:29:02|68432.56
03:29:02|68432.56
03:29:03|68432.56
03:29:04|68432.56
03:29:05|68432.57
03:29:06|68432.57
03:29:08|68432.57
03:29:09|68432.57
03:29:09|68428.93
03:29:10|68428.93
03:29:12|68428.93
03:29:12|68428.93
03:29:14|68428.93
03:29:15|68428.93
03:29:16|68428.93
03:29:17|68428.93
03:29:18|68428.93
03:29:19|68428.93
03:29:20|68428.93
03:29:21|68428.93
03:29:22|68428.93
03:29:23|68428.93
03:29:25|68428.93
03:29:26|68428.93
03:29:28|68424.01
03:29:29|68424.
03:29:29|68424.
03:29:30|68424.
03:29:32|68424.
03:29:32|68424.
03:29:33|68424.
03:29:34|68424.
03:29:35|68424.
03:29:37|68424.
03:29:37|68424.
03:29:38|68424.
03:29:39|68424.
03:29:40|68424.
03:29:41|68424.
03:29:42|68424.
03:29:43|68424.
03:29:44|68424.
03:29:45|68424.
03:29:46|68418.01
03:29:47|68418.01
03:29:48|68418.01
03:29:49|68418.01
03:29:51|68418.01
03:29:51|68418.01
03:29:52|68414.
03:29:53|68414.
03:29:54|68414.01
03:29:56|68414.01
03:29:57|68414.01
03:29:57|68414.01
03:29:59|68414.01
03:30:00|68414.01
03:30:01|68414.01
03:30:03|68414.01
03:30:03|68414.01
03:30:05|68414.01
03:30:06|68414.01
03:30:07|68414.01
03:30:08|68414.01
03:30:09|68414.01
03:30:10|68414.01
03:30:11|68414.01
03:30:12|68414.01
03:30:13|68414.01
03:30:14|68414.01
03:30:15|68414.01
03:30:16|68414.01
03:30:17|68414.01
03:30:18|68414.01
03:30:19|68414.01
03:30:20|68414.01
03:30:21|68414.01
03:30:22|68414.01
03:30:23|68407.98
03:30:25|68407.98
03:30:26|68407.98
03:30:27|68407.98
03:30:27|68407.98
03:30:28|68407.98
03:30:29|68407.98
03:30:31|68407.98
03:30:31|68407.98
03:30:33|68407.98
03:30:34|68407.98
03:30:34|68407.98
03:30:35|68407.98
03:30:36|68407.98
03:30:37|68407.98
03:30:39|68406.01
03:30:40|68406.01
03:30:41|68406.01
03:30:42|68392.56
03:30:43|68392.56
03:30:44|68392.56
03:30:45|68392.56
03:30:46|68392.56
03:30:47|68392.56
03:30:48|68392.56
03:30:49|68392.56
03:30:50|68392.56
03:30:51|68392.56
03:30:52|68392.56
03:30:53|68392.56
03:30:54|68392.56
03:30:55|68392.56
03:30:56|68392.56
03:30:57|68394.
03:30:59|68394.
03:30:59|68394.
03:31:00|68394.
03:31:01|68394.
03:31:02|68394.
03:31:03|68394.
03:31:04|68394.
03:31:06|68394.
03:31:06|68394.
03:31:08|68394.
03:31:08|68394.
03:31:09|68394.
03:31:10|68394.
03:31:11|68394.
03:31:13|68394.
03:31:13|68394.
03:31:14|68394.
03:31:16|68394.
03:31:16|68394.
03:31:18|68394.
03:31:18|68394.
03:31:19|68394.
03:31:21|68394.
03:31:21|68394.
03:31:22|68401.99
03:31:23|68401.99
03:31:25|68401.99
03:31:26|68401.99
03:31:27|68401.99
03:31:29|68403.19
03:31:30|68403.19
03:31:30|68403.19
03:31:32|68403.19
03:31:32|68403.19
03:31:33|68403.18
03:31:35|68403.18
03:31:36|68403.18
03:31:37|68403.18
03:31:37|68403.18
03:31:39|68403.18
03:31:40|68403.18
03:31:41|68403.18
03:31:41|68403.18
03:31:43|68403.18
03:31:43|68394.56
03:31:45|68393.75
03:31:46|68391.48
03:31:47|68384.03
03:31:48|68384.03
03:31:48|68384.03
03:31:50|68384.03
03:31:51|68384.03
03:31:52|68384.03
03:31:53|68384.03
03:31:54|68384.02
03:31:54|68384.02
03:31:55|68384.02
03:31:56|68384.02
03:31:58|68384.02
03:31:59|68384.02
03:32:00|68384.02
03:32:01|68384.02
03:32:02|68384.02
03:32:03|68384.02
03:32:04|68384.03
03:32:05|68384.03
03:32:06|68386.15
03:32:08|68386.15
03:32:09|68386.15
03:32:10|68386.15
03:32:12|68386.15
03:32:13|68386.15
03:32:13|68386.58
03:32:14|68386.58
03:32:15|68386.58
03:32:17|68386.58
03:32:18|68386.58
03:32:19|68386.58
03:32:20|68386.58
03:32:21|68386.58
03:32:22|68386.58
03:32:23|68386.58
03:32:24|68386.58
03:32:25|68386.58
03:32:27|68386.58
03:32:28|68386.58
03:32:29|68386.58
03:32:31|68386.58
03:32:32|68386.58
03:32:33|68386.58
03:32:33|68386.58
03:32:34|68386.58
03:32:36|68386.58
03:32:37|68386.58
03:32:38|68386.58
03:32:39|68388.48
03:32:40|68388.48
03:32:41|68388.48
03:32:42|68388.48
03:32:43|68388.48
03:32:44|68388.48
03:32:45|68388.48
03:32:46|68388.48
03:32:47|68388.48
03:32:48|68388.48
03:32:49|68388.48
03:32:50|68388.48
03:32:51|68388.48
03:32:52|68388.48
03:32:53|68388.48
03:32:54|68388.48
03:32:55|68388.48
03:32:56|68388.48
03:32:57|68388.48
03:32:58|68388.48
03:32:59|68388.48
03:33:00|68388.48
03:33:01|68388.48
03:33:02|68388.48
03:33:03|68388.48
03:33:04|68388.48
03:33:05|68388.48
03:33:06|68388.48
03:33:07|68388.48
03:33:08|68388.48
03:33:09|68388.48
03:33:10|68388.48
03:33:11|68388.48
03:33:12|68388.48
03:33:13|68388.48
03:33:14|68388.48
03:33:15|68391.27
03:33:16|68382.
03:33:17|68375.23
03:33:18|68346.
03:33:19|68336.
03:33:20|68330.01
03:33:21|68330.01
03:33:22|68321.83
03:33:23|68321.83
03:33:24|68321.83
03:33:25|68321.83
03:33:27|68325.99
03:33:28|68325.99
03:33:29|68325.99
03:33:31|68325.99
03:33:31|68325.99
03:33:32|68325.99
03:33:34|68325.99
03:33:35|68325.99
03:33:35|68325.99
03:33:37|68325.99
03:33:38|68325.99
03:33:38|68325.99
03:33:40|68325.99
03:33:40|68325.99
03:33:42|68325.99
03:33:43|68321.82
03:33:44|68321.82
03:33:45|68321.82
03:33:46|68321.83
03:33:47|68321.82
03:33:48|68319.53
03:33:49|68319.53
03:33:50|68319.53
03:33:51|68319.53
03:33:52|68319.53
03:33:53|68319.53
03:33:54|68319.53
03:33:55|68319.53
03:33:57|68319.53
03:33:57|68319.53
03:33:58|68319.53
03:34:00|68319.53
03:34:00|68319.53
03:34:02|68319.53
03:34:03|68319.52
03:34:04|68319.52
03:34:05|68319.52
03:34:06|68319.52
03:34:07|68319.52
03:34:08|68319.52
03:34:09|68319.53
03:34:10|68321.99
03:34:11|68321.99
03:34:12|68329.98
03:34:13|68329.98
03:34:14|68329.98
03:34:15|68329.98
03:34:16|68329.98
03:34:17|68329.98
03:34:18|68329.98
03:34:19|68329.98
03:34:20|68329.98
03:34:21|68329.98
03:34:22|68329.98
03:34:23|68333.34
03:34:24|68333.34
03:34:25|68333.34
03:34:26|68333.34
03:34:28|68333.34
03:34:29|68339.98
03:34:31|68339.98
03:34:32|68339.98
03:34:32|68339.98
03:34:33|68339.98
03:34:34|68339.98
03:34:36|68339.98
03:34:36|68339.98
03:34:38|68339.98
03:34:39|68339.98
03:34:40|68339.98
03:34:41|68342.28
03:34:42|68364.1
03:34:43|68369.91
03:34:44|68369.91
03:34:45|68369.91
03:34:46|68369.58
03:34:48|68369.58
03:34:48|68369.58
03:34:50|68369.58
03:34:51|68369.58
03:34:51|68369.58
03:34:53|68369.58
03:34:54|68369.58
03:34:55|68369.58
03:34:56|68369.58
03:34:57|68369.58
03:34:57|68369.58
03:34:59|68369.58
03:34:59|68369.58
03:35:01|68359.99
03:35:02|68359.99
03:35:03|68359.99
03:35:03|68359.99
03:35:05|68359.99
03:35:06|68359.99
03:35:06|68359.99
03:35:07|68359.99
03:35:09|68359.99
03:35:11|68359.99
03:35:11|68359.99
03:35:12|68359.99
03:35:13|68359.99
03:35:14|68359.99
03:35:16|68360.
03:35:17|68360.
03:35:18|68362.12
03:35:18|68362.12
03:35:20|68362.12
03:35:20|68362.12
03:35:22|68362.12
03:35:22|68368.89
03:35:23|68368.89
03:35:24|68368.89
03:35:26|68368.89
03:35:26|68368.89
03:35:27|68368.89
03:35:29|68368.89
03:35:31|68368.89
03:35:32|68368.89
03:35:33|68368.89
03:35:34|68369.91
03:35:36|68369.91
03:35:36|68372.03
03:35:38|68372.03
03:35:38|68388.89
03:35:39|68394.
03:35:40|68394.
03:35:41|68394.
03:35:42|68394.
03:35:43|68394.
03:35:45|68394.
03:35:46|68394.
03:35:47|68398.41
03:35:48|68404.91
03:35:48|68404.91
03:35:50|68404.91
03:35:51|68404.91
03:35:51|68404.91
03:35:53|68404.91
03:35:53|68404.91
03:35:55|68404.91
03:35:56|68404.91
03:35:57|68404.91
03:35:58|68404.9
03:35:59|68404.9
03:36:00|68404.9
03:36:01|68404.9
03:36:02|68404.9
03:36:03|68404.9
03:36:04|68404.82
03:36:05|68404.82
03:36:06|68404.82
03:36:07|68404.82
03:36:08|68404.82
03:36:09|68404.82
03:36:10|68404.82
03:36:11|68404.82
03:36:12|68404.82
03:36:13|68402.78
03:36:14|68402.78
03:36:15|68402.78
03:36:16|68402.78
03:36:17|68402.78
03:36:18|68402.78
03:36:19|68402.78
03:36:20|68402.78
03:36:22|68402.78
03:36:22|68402.78
03:36:23|68402.78
03:36:24|68402.78
03:36:25|68402.78
03:36:26|68402.78
03:36:27|68402.78
03:36:28|68402.78
03:36:30|68402.78
03:36:31|68402.78
03:36:32|68402.78
03:36:33|68403.99
03:36:34|68403.99
03:36:36|68404.
03:36:37|68404.
03:36:38|68405.99
03:36:39|68405.99
03:36:39|68405.99
03:36:41|68405.99
03:36:41|68405.99
03:36:43|68405.99
03:36:44|68414.
03:36:45|68416.12
03:36:46|68416.12
03:36:47|68420.
03:36:48|68420.
03:36:49|68420.
03:36:50|68420.
03:36:51|68420.
03:36:52|68419.99
03:36:53|68419.99
03:36:54|68419.99
03:36:55|68420.
03:36:56|68420.
03:36:57|68420.
03:36:58|68419.99
03:36:59|68419.99
03:37:00|68419.99
03:37:01|68419.99
03:37:02|68419.99
03:37:03|68419.99
03:37:04|68419.99
03:37:05|68419.99
03:37:06|68419.99
03:37:07|68419.99
03:37:08|68419.99
03:37:09|68419.99
03:37:10|68419.99
03:37:12|68419.99
03:37:13|68419.99
03:37:13|68420.
03:37:15|68420.
03:37:16|68420.
03:37:16|68420.
03:37:17|68420.
03:37:18|68420.
03:37:19|68420.
03:37:21|68420.
03:37:21|68419.37
03:37:22|68419.37
03:37:23|68419.37
03:37:25|68404.
03:37:26|68404.
03:37:27|68404.
03:37:27|68404.
03:37:29|68404.
03:37:29|68404.
03:37:31|68404.
03:37:33|68404.
03:37:34|68404.
03:37:34|68404.
03:37:35|68404.
03:37:36|68404.
03:37:38|68404.01
03:37:38|68404.01
03:37:40|68404.01
03:37:41|68404.01
03:37:41|68404.01
03:37:43|68404.01
03:37:44|68404.
03:37:45|68403.28
03:37:46|68403.28
03:37:47|68403.28
03:37:48|68403.28
03:37:49|68403.28
03:37:50|68399.07
03:37:51|68399.07
03:37:52|68399.07
03:37:53|68390.53
03:37:54|68390.53
03:37:55|68390.53
03:37:56|68390.53
03:37:57|68385.18
03:37:59|68378.19
03:38:00|68368.98
03:38:00|68368.98
03:38:02|68368.98
03:38:04|68368.01
03:38:04|68368.01
03:38:06|68364.02
03:38:07|68364.02
03:38:07|68364.02
03:38:08|68364.02
03:38:09|68364.02
03:38:10|68364.02
03:38:12|68364.02
03:38:13|68364.02
03:38:13|68364.02
03:38:15|68364.02
03:38:16|68364.02
03:38:17|68364.02
03:38:18|68364.02
03:38:18|68364.02
03:38:19|68364.02
03:38:21|68364.02
03:38:21|68364.02
03:38:23|68364.02
03:38:24|68364.02
03:38:24|68368.
03:38:26|68368.
03:38:26|68368.
03:38:27|68368.
03:38:29|68368.
03:38:30|68368.
03:38:30|68371.11
03:38:32|68371.32
03:38:32|68371.32
03:38:34|68371.32
03:38:36|68371.32
03:38:37|68371.32
03:38:37|68371.32
03:38:39|68371.32
03:38:40|68371.32
03:38:41|68371.32
03:38:42|68371.32
03:38:43|68371.32
03:38:44|68371.32
03:38:45|68371.32
03:38:46|68371.32
03:38:47|68371.32
03:38:48|68379.74
03:38:49|68379.74
03:38:50|68379.74
03:38:51|68379.74
03:38:52|68379.74
03:38:54|68379.74
03:38:55|68379.74
03:38:56|68379.74
03:38:57|68379.74
03:38:57|68379.74
03:38:58|68379.74
03:38:59|68379.74
03:39:00|68379.74
03:39:01|68379.74
03:39:03|68374.02
03:39:04|68374.02
03:39:04|68374.02
03:39:05|68374.02
03:39:06|68374.02
03:39:08|68374.02
03:39:09|68374.02
03:39:09|68374.02
03:39:11|68374.02
03:39:11|68374.02
03:39:12|68374.02
03:39:14|68374.02
03:39:15|68374.02
03:39:16|68374.02
03:39:16|68374.02
03:39:17|68374.02
03:39:18|68374.02
03:39:20|68374.02
03:39:20|68374.02
03:39:22|68374.02
03:39:22|68374.02
03:39:24|68374.02
03:39:25|68374.02
03:39:26|68386.77
03:39:27|68386.77
03:39:28|68386.77
03:39:29|68370.01
03:39:30|68370.01
03:39:31|68370.01
03:39:32|68370.01
03:39:34|68370.01
03:39:34|68370.01
03:39:35|68370.01
03:39:36|68370.01
03:39:37|68370.
03:39:39|68370.
03:39:39|68370.
03:39:40|68370.
03:39:42|68370.
03:39:42|68370.
03:39:44|68370.
03:39:45|68368.02
03:39:45|68368.02
03:39:47|68368.02
03:39:48|68368.02
03:39:49|68368.02
03:39:49|68368.02
03:39:50|68368.02
03:39:52|68368.02
03:39:53|68368.02
03:39:53|68368.02
03:39:54|68368.02
03:39:55|68368.02
03:39:56|68368.02
03:39:58|68368.02
03:39:59|68368.02
03:40:00|68368.02
03:40:01|68359.84
03:40:02|68359.84
03:40:03|68359.84
03:40:04|68359.84
03:40:05|68359.84
03:40:06|68359.84
03:40:07|68359.84
03:40:08|68359.82
03:40:09|68359.82
03:40:10|68359.82
03:40:11|68359.82
03:40:12|68359.82
03:40:14|68359.82
03:40:14|68359.82
03:40:16|68359.82
03:40:16|68359.82
03:40:18|68359.82
03:40:19|68359.82
03:40:19|68359.82
03:40:20|68359.82
03:40:21|68359.82
03:40:22|68359.82
03:40:24|68359.82
03:40:24|68359.82
03:40:25|68348.37
03:40:26|68348.37
03:40:27|68348.37
03:40:29|68348.37
03:40:31|68348.37
03:40:32|68348.37
03:40:32|68348.37
03:40:33|68348.37
03:40:35|68348.36
03:40:36|68348.37
03:40:38|68348.37
03:40:38|68348.37
03:40:40|68348.37
03:40:40|68348.37
03:40:42|68348.37
03:40:42|68348.37
03:40:44|68348.37
03:40:45|68348.37
03:40:46|68348.37
03:40:47|68348.37
03:40:48|68348.37
03:40:49|68348.37
03:40:50|68348.37
03:40:51|68348.37
03:40:52|68348.37
03:40:53|68348.37
03:40:54|68348.37
03:40:55|68348.37
03:40:56|68348.37
03:40:57|68348.37
03:40:58|68348.37
03:40:59|68348.37
03:41:01|68348.37
03:41:01|68348.37
03:41:02|68348.37
03:41:03|68348.37
03:41:04|68348.37
03:41:06|68348.37
03:41:08|68348.37
03:41:09|68348.37
03:41:10|68348.37
03:41:10|68362.92
03:41:11|68365.04
03:41:13|68375.94
03:41:13|68387.28
03:41:14|68387.28
03:41:16|68387.28
03:41:17|68387.28
03:41:18|68387.28
03:41:18|68395.88
03:41:20|68395.88
03:41:21|68395.88
03:41:22|68395.88
03:41:22|68395.88
03:41:24|68395.88
03:41:25|68395.88
03:41:25|68395.88
03:41:27|68395.88
03:41:28|68395.88
03:41:30|68395.88
03:41:30|68395.88
03:41:31|68395.88
03:41:32|68395.88
03:41:33|68395.88
03:41:35|68395.88
03:41:36|68395.88
03:41:37|68395.88
03:41:38|68395.88
03:41:39|68395.88
03:41:39|68390.24
03:41:41|68390.24
03:41:43|68386.01
03:41:43|68386.01
03:41:45|68386.01
03:41:46|68386.01
03:41:47|68388.65
03:41:48|68388.65
03:41:49|68388.65
03:41:50|68388.65
03:41:52|68388.65
03:41:53|68388.65
03:41:53|68388.65
03:41:54|68388.65
03:41:55|68388.65
03:41:57|68388.65
03:41:57|68388.65
03:41:59|68388.65
03:41:59|68388.65
03:42:01|68388.65
03:42:02|68388.65
03:42:03|68388.65
03:42:04|68388.65
03:42:05|68388.65
03:42:06|68388.65
03:42:07|68388.65
03:42:08|68388.65
03:42:09|68388.65
03:42:10|68388.65
03:42:11|68388.65
03:42:12|68388.65
03:42:13|68388.65
03:42:14|68388.65
03:42:15|68387.72
03:42:16|68387.72
03:42:18|68387.72
03:42:19|68387.72
03:42:19|68387.72
03:42:21|68387.72
03:42:22|68387.72
03:42:23|68387.72
03:42:24|68387.72
03:42:25|68387.72
03:42:26|68387.72
03:42:27|68387.72
03:42:28|68387.72
03:42:29|68387.72
03:42:30|68387.63
03:42:31|68387.63
03:42:32|68387.63
03:42:34|68387.63
03:42:34|68387.63
03:42:36|68387.63
03:42:37|68387.63
03:42:38|68387.63
03:42:39|68387.63
03:42:40|68387.63
03:42:41|68387.63
03:42:42|68387.63
03:42:43|68387.63
03:42:44|68387.63
03:42:45|68387.63
03:42:46|68387.63
03:42:47|68387.63
03:42:48|68387.63
03:42:49|68387.63
03:42:51|68387.63
03:42:51|68387.63
03:42:53|68387.63
03:42:53|68387.63
03:42:54|68387.63
03:42:56|68387.63
03:42:57|68376.
03:42:58|68376.
03:42:59|68376.
03:43:00|68376.
03:43:00|68362.
03:43:02|68362.
03:43:03|68358.
03:43:04|68355.88
03:43:05|68353.08
03:43:06|68349.39
03:43:08|68349.39
03:43:08|68344.75
03:43:09|68344.75
03:43:10|68342.62
03:43:12|68338.76
03:43:12|68338.76
03:43:13|68338.76
03:43:15|68338.76
03:43:15|68338.76
03:43:16|68338.76
03:43:18|68338.76
03:43:18|68338.76
03:43:20|68338.76
03:43:21|68338.76
03:43:22|68338.76
03:43:22|68338.76
03:43:24|68338.76
03:43:24|68338.76
03:43:25|68338.76
03:43:27|68338.76
03:43:28|68338.76
03:43:29|68338.76
03:43:30|68338.76
03:43:31|68338.76
03:43:32|68337.66
03:43:33|68337.66
03:43:34|68337.66
03:43:35|68337.66
03:43:36|68337.66
03:43:38|68337.66
03:43:39|68337.66
03:43:40|68337.66
03:43:41|68337.66
03:43:43|68337.66
03:43:43|68337.66
03:43:45|68337.66
03:43:45|68337.66
03:43:46|68337.66
03:43:48|68337.66
03:43:49|68337.66
03:43:50|68337.66
03:43:51|68337.66
03:43:52|68337.66
03:43:53|68337.66
03:43:54|68337.66
03:43:55|68337.66
03:43:56|68337.66
03:43:57|68337.66
03:43:58|68337.66
03:43:59|68337.66
03:44:00|68337.66
03:44:01|68337.66
03:44:02|68337.66
03:44:03|68337.66
03:44:04|68337.66
03:44:06|68337.66
03:44:06|68337.66
03:44:07|68337.66
03:44:08|68337.66
03:44:09|68337.66
03:44:10|68337.66
03:44:12|68337.66
03:44:12|68337.66
03:44:13|68337.66
03:44:14|68337.66
03:44:15|68337.66
03:44:17|68337.66
03:44:17|68337.66
03:44:19|68337.66
03:44:19|68337.66
03:44:21|68337.66
03:44:21|68337.66
03:44:23|68337.99
03:44:23|68337.99
03:44:24|68337.99
03:44:25|68337.99
03:44:26|68343.19
03:44:27|68343.19
03:44:28|68343.19
03:44:29|68343.19
03:44:31|68343.19
03:44:31|68343.99
03:44:32|68343.99
03:44:33|68343.99
03:44:35|68343.98
03:44:35|68343.98
03:44:36|68338.01
03:44:37|68338.
03:44:39|68338.
03:44:41|68339.77
03:44:41|68339.77
03:44:42|68339.77
03:44:44|68339.77
03:44:44|68338.02
03:44:45|68338.02
03:44:46|68338.02
03:44:47|68338.02
03:44:49|68338.02
03:44:50|68338.02
03:44:51|68338.02
03:44:51|68338.02
03:44:53|68338.02
03:44:54|68338.02
03:44:54|68338.02
03:44:56|68338.02
03:44:56|68338.02
03:44:58|68338.02
03:44:59|68338.02
03:45:00|68338.02
03:45:00|68338.02
03:45:02|68338.02
03:45:03|68338.02
03:45:04|68338.02
03:45:05|68338.02
03:45:07|68328.7
03:45:07|68328.7
03:45:08|68328.7
03:45:09|68328.7
03:45:10|68328.7
03:45:11|68328.7
03:45:12|68328.7
03:45:13|68328.7
03:45:14|68328.7
03:45:15|68328.7
03:45:16|68328.7
03:45:17|68335.22
03:45:18|68335.22
03:45:20|68335.22
03:45:20|68335.22
03:45:22|68335.22
03:45:22|68335.22
03:45:23|68335.22
03:45:24|68335.22
03:45:25|68335.22
03:45:26|68335.22
03:45:27|68335.22
03:45:28|68335.22
03:45:29|68335.22
03:45:30|68335.22
03:45:31|68335.22
03:45:33|68335.22
03:45:34|68335.22
03:45:34|68335.22
03:45:36|68335.22
03:45:37|68335.22
03:45:38|68335.22
03:45:39|68335.22
03:45:40|68335.22
03:45:41|68335.22
03:45:41|68335.22
03:45:43|68335.22
03:45:44|68335.22
03:45:46|68335.22
03:45:46|68335.22
03:45:47|68335.22
03:45:49|68335.84
03:45:50|68335.84
03:45:50|68335.84
03:45:51|68335.84
03:45:52|68335.84
03:45:54|68335.84
03:45:54|68335.84
03:45:55|68335.84
03:45:56|68335.84
03:45:57|68335.84
03:45:58|68335.84
03:45:59|68335.84
03:46:00|68335.84
03:46:01|68335.84
03:46:02|68335.84
03:46:03|68335.84
03:46:04|68335.84
03:46:05|68335.84
03:46:07|68335.84
03:46:07|68335.84
03:46:09|68335.84
03:46:09|68335.84
03:46:10|68335.84
03:46:12|68335.84
03:46:12|68335.84
03:46:13|68335.84
03:46:14|68335.84
03:46:15|68335.84
03:46:17|68335.84
03:46:17|68335.84
03:46:18|68335.84
03:46:19|68335.84
03:46:20|68335.84
03:46:22|68335.84
03:46:22|68335.84
03:46:23|68335.84
03:46:24|68335.84
03:46:25|68335.84
03:46:27|68335.84
03:46:28|68337.65
03:46:29|68337.65
03:46:30|68337.65
03:46:31|68337.65
03:46:32|68337.65
03:46:33|68337.65
03:46:34|68337.65
03:46:35|68337.65
03:46:35|68337.65
03:46:37|68337.65
03:46:37|68337.65
03:46:39|68337.65
03:46:41|68337.65
03:46:42|68337.65
03:46:43|68337.65
03:46:43|68337.65
03:46:44|68337.65
03:46:45|68342.88
03:46:47|68342.88
03:46:48|68342.88
03:46:49|68342.88
03:46:50|68342.88
03:46:51|68342.88
03:46:52|68342.88
03:46:53|68342.88
03:46:54|68342.88
03:46:55|68342.88
03:46:57|68342.88
03:46:57|68342.88
03:46:58|68342.88
03:46:59|68342.88
03:47:00|68342.88
03:47:02|68342.88
03:47:03|68342.88
03:47:03|68342.88
03:47:04|68342.88
03:47:06|68342.88
03:47:07|68342.88
03:47:08|68342.88
03:47:08|68342.88
03:47:10|68342.88
03:47:11|68346.65
03:47:12|68346.65
03:47:13|68346.65
03:47:14|68346.65
03:47:15|68346.65
03:47:16|68346.65
03:47:17|68346.65
03:47:18|68346.65
03:47:19|68346.65
03:47:20|68346.65
03:47:21|68346.65
03:47:22|68346.65
03:47:23|68346.65
03:47:24|68346.65
03:47:25|68346.65
03:47:26|68346.65
03:47:27|68346.65
03:47:28|68346.65
03:47:29|68346.65
03:47:30|68346.65
03:47:31|68346.65
03:47:32|68346.65
03:47:33|68346.65
03:47:34|68346.65
03:47:35|68346.65
03:47:36|68346.65
03:47:37|68346.65
03:47:38|68346.65
03:47:39|68346.65
03:47:40|68346.65
03:47:42|68346.65
03:47:43|68346.65
03:47:44|68346.65
03:47:45|68346.65
03:47:46|68348.77
03:47:47|68348.77
03:47:48|68357.55
03:47:50|68357.55
03:47:51|68357.55
03:47:52|68357.55
03:47:52|68357.55
03:47:53|68357.55
03:47:55|68357.55
03:47:56|68357.55
03:47:57|68368.31
03:47:57|68368.31
03:47:59|68368.31
03:47:59|68368.31
03:48:00|68368.31
03:48:01|68380.
03:48:03|68380.
03:48:04|68380.
03:48:05|68380.
03:48:05|68380.
03:48:07|68380.
03:48:08|68380.
03:48:09|68380.
03:48:10|68380.
03:48:11|68380.
03:48:11|68380.
03:48:14|68380.
03:48:14|68380.
03:48:15|68380.
03:48:16|68380.
03:48:17|68381.76
03:48:19|68381.76
03:48:19|68381.76
03:48:20|68381.76
03:48:21|68381.76
03:48:23|68381.76
03:48:23|68381.76
03:48:24|68381.76
03:48:26|68381.76
03:48:27|68381.76
03:48:28|68381.76
03:48:28|68381.76
03:48:29|68381.76
03:48:31|68381.76
03:48:32|68381.76
03:48:32|68381.76
03:48:33|68381.76
03:48:34|68381.76
03:48:35|68381.76
03:48:36|68380.22
03:48:37|68380.22
03:48:38|68380.22
03:48:40|68380.22
03:48:40|68380.22
03:48:42|68380.22
03:48:43|68378.79
03:48:45|68378.79
03:48:45|68378.79
03:48:47|68378.79
03:48:47|68378.79
03:48:49|68378.79
03:48:50|68378.79
03:48:51|68378.79
03:48:52|68378.79
03:48:53|68378.79
03:48:54|68378.79
03:48:55|68378.79
03:48:56|68378.79
03:48:57|68378.79
03:48:58|68378.79
03:48:59|68378.79
03:49:00|68378.79
03:49:01|68378.79
03:49:02|68378.79
03:49:04|68378.79
03:49:05|68378.79
03:49:06|68378.78
03:49:06|68378.78
03:49:07|68378.78
03:49:08|68378.78
03:49:09|68378.78
03:49:10|68378.78
03:49:12|68378.78
03:49:13|68378.78
03:49:14|68378.79
03:49:15|68378.79
03:49:16|68378.79
03:49:17|68378.79
03:49:19|68378.79
03:49:20|68378.79
03:49:21|68378.79
03:49:21|68378.79
03:49:23|68378.79
03:49:24|68378.79
03:49:25|68378.79
03:49:26|68378.79
03:49:26|68378.79
03:49:27|68378.78
03:49:29|68378.79
03:49:30|68378.79
03:49:31|68378.79
03:49:31|68378.79
03:49:32|68378.79
03:49:33|68378.79
03:49:35|68378.79
03:49:36|68378.79
03:49:36|68378.79
03:49:38|68378.79
03:49:38|68378.79
03:49:39|68378.79
03:49:41|68378.79
03:49:42|68378.79
03:49:44|68378.79
03:49:44|68378.79
03:49:46|68378.79
03:49:47|68378.79
03:49:48|68378.79
03:49:49|68378.79
03:49:50|68378.79
03:49:50|68378.79
03:49:52|68378.79
03:49:53|68378.79
03:49:54|68378.79
03:49:55|68378.79
03:49:56|68378.79
03:49:57|68371.34
03:49:58|68376.
03:49:59|68376.
03:50:01|68376.
03:50:01|68376.
03:50:02|68376.
03:50:04|68376.
03:50:05|68376.
03:50:06|68376.
03:50:07|68376.
03:50:08|68376.
03:50:09|68376.
03:50:10|68376.
03:50:11|68376.
03:50:12|68376.
03:50:13|68376.
03:50:14|68376.
03:50:15|68376.
03:50:16|68376.
03:50:17|68376.
03:50:18|68376.
03:50:19|68376.
03:50:20|68376.
03:50:22|68376.
03:50:22|68376.
03:50:23|68376.
03:50:24|68376.
03:50:25|68376.
03:50:26|68376.
03:50:27|68376.
03:50:28|68380.13
03:50:29|68380.13
03:50:30|68380.13
03:50:31|68380.13
03:50:32|68380.13
03:50:33|68390.
03:50:35|68390.
03:50:36|68390.
03:50:36|68390.
03:50:37|68390.
03:50:38|68390.
03:50:39|68390.
03:50:40|68390.
03:50:42|68390.
03:50:42|68381.76
03:50:44|68381.76
03:50:45|68381.76
03:50:46|68381.76
03:50:47|68381.84
03:50:48|68381.84
03:50:49|68381.84
03:50:50|68381.84
03:50:51|68381.84
03:50:53|68381.83
03:50:54|68381.83
03:50:54|68381.83
03:50:56|68381.83
03:50:57|68381.83
03:50:58|68381.83
03:50:59|68399.99
03:51:00|68399.99
03:51:01|68399.99
03:51:02|68399.99
03:51:03|68399.98
03:51:04|68399.98
03:51:05|68399.98
03:51:06|68418.
03:51:07|68418.
03:51:08|68418.
03:51:09|68418.
03:51:15|68418.
03:51:16|68417.99
03:51:17|68417.99
03:51:18|68417.99
03:51:18|68417.99
03:51:19|68417.99
03:51:20|68417.99
03:51:21|68417.99
03:51:22|68417.99
03:51:23|68417.99
03:51:24|68417.99
03:51:25|68420.15
03:51:26|68420.15
03:51:27|68420.15
03:51:28|68420.15
03:51:29|68420.15
03:51:30|68420.15
03:51:32|68420.15
03:51:33|68420.15
03:51:34|68420.15
03:51:35|68420.15
03:51:36|68420.15
03:51:37|68420.15
03:51:38|68421.99
03:51:39|68421.99
03:51:40|68421.99
03:51:41|68423.99
03:51:42|68423.99
03:51:43|68423.99
03:51:45|68425.99
03:51:46|68425.99
03:51:47|68425.99
03:51:48|68425.99
03:51:50|68419.99
03:51:51|68419.99
03:51:51|68419.99
03:51:54|68419.99
03:51:55|68419.99
03:51:56|68420.
03:51:57|68420.
03:51:57|68420.
03:51:59|68420.
03:51:59|68420.
03:52:01|68420.
03:52:02|68420.
03:52:02|68420.
03:52:04|68420.
03:52:05|68420.
03:52:06|68420.
03:52:07|68420.
03:52:08|68420.
03:52:09|68420.
03:52:10|68420.
03:52:11|68420.
03:52:12|68420.
03:52:13|68420.
03:52:14|68420.
03:52:15|68420.
03:52:16|68420.
03:52:18|68420.
03:52:18|68420.
03:52:19|68420.
03:52:20|68420.
03:52:22|68420.
03:52:22|68419.99
03:52:23|68419.99
03:52:24|68419.99
03:52:26|68419.99
03:52:26|68419.99
03:52:27|68419.99
03:52:29|68419.99
03:52:29|68419.99
03:52:30|68419.99
03:52:32|68419.99
03:52:32|68419.99
03:52:34|68419.99
03:52:35|68419.99
03:52:35|68419.99
03:52:37|68419.99
03:52:38|68419.99
03:52:39|68419.99
03:52:40|68419.99
03:52:41|68419.99
03:52:42|68419.99
03:52:43|68419.99
03:52:44|68419.99
03:52:45|68419.99
03:52:47|68419.99
03:52:47|68419.99
03:52:48|68419.99
03:52:50|68419.99
03:52:50|68419.99
03:52:52|68419.99
03:52:52|68419.99
03:52:54|68419.99
03:52:54|68419.99
03:52:55|68419.99
03:52:57|68420.
03:52:57|68420.
03:52:58|68420.
03:52:59|68420.
03:53:01|68420.
03:53:02|68420.
03:53:02|68422.11
03:53:04|68422.11
03:53:05|68422.11
03:53:06|68422.11
03:53:07|68422.11
03:53:08|68422.11
03:53:09|68422.11
03:53:10|68422.11
03:53:11|68422.11
03:53:12|68422.11
03:53:13|68422.11
03:53:14|68422.11
03:53:15|68422.11
03:53:16|68422.11
03:53:17|68422.11
03:53:19|68422.11
03:53:19|68422.11
03:53:20|68422.11
03:53:21|68422.11
03:53:23|68422.11
03:53:23|68422.11
03:53:25|68422.11
03:53:26|68422.11
03:53:26|68422.11
03:53:27|68422.11
03:53:28|68422.11
03:53:29|68422.11
03:53:31|68422.11
03:53:31|68422.11
03:53:32|68422.11
03:53:33|68422.11
03:53:34|68422.11
03:53:36|68422.11
03:53:37|68422.11
03:53:38|68422.11
03:53:39|68422.11
03:53:40|68422.11
03:53:41|68422.11
03:53:42|68422.11
03:53:43|68422.11
03:53:44|68422.11
03:53:45|68422.11
03:53:46|68422.11
03:53:48|68422.11
03:53:49|68422.11
03:53:49|68422.11
03:53:51|68422.11
03:53:52|68422.11
03:53:53|68422.11
03:53:54|68422.11
03:53:55|68422.11
03:53:56|68422.11
03:53:57|68422.11
03:53:58|68422.11
03:53:59|68422.12
03:54:00|68422.12
03:54:01|68422.12
03:54:02|68422.12
03:54:04|68422.12
03:54:04|68422.12
03:54:06|68422.12
03:54:07|68422.12
03:54:07|68422.12
03:54:09|68422.12
03:54:10|68422.12
03:54:10|68424.92
03:54:11|68423.52
03:54:13|68423.52
03:54:13|68427.64
03:54:14|68427.64
03:54:15|68427.64
03:54:16|68427.64
03:54:17|68427.64
03:54:18|68427.65
03:54:20|68427.65
03:54:20|68427.65
03:54:22|68427.65
03:54:22|68427.65
03:54:23|68427.65
03:54:24|68427.65
03:54:25|68427.65
03:54:26|68427.65
03:54:28|68427.65
03:54:28|68427.65
03:54:30|68427.65
03:54:31|68427.65
03:54:32|68427.64
03:54:33|68427.64
03:54:34|68427.64
03:54:35|68427.64
03:54:36|68427.64
03:54:37|68427.64
03:54:38|68427.64
03:54:39|68427.64
03:54:40|68427.64
03:54:41|68427.64
03:54:42|68427.64
03:54:43|68427.01
03:54:44|68427.01
03:54:45|68427.01
03:54:46|68427.01
03:54:47|68427.01
03:54:49|68427.01
03:54:50|68427.01
03:54:51|68427.01
03:54:51|68427.01
03:54:52|68427.01
03:54:54|68427.01
03:54:55|68427.01
03:54:56|68427.01
03:54:57|68427.01
03:54:58|68427.01
03:54:59|68427.01
03:55:00|68427.01
03:55:01|68427.01
03:55:03|68427.01
03:55:03|68427.01
03:55:04|68427.01
03:55:05|68427.01
03:55:06|68427.01
03:55:07|68427.01
03:55:09|68427.01
03:55:09|68427.01
03:55:10|68427.01
03:55:11|68427.01
03:55:12|68427.01
03:55:14|68427.01
03:55:14|68427.01
03:55:16|68427.01
03:55:16|68427.01
03:55:18|68427.01
03:55:18|68427.01
03:55:19|68427.
03:55:21|68427.
03:55:22|68427.
03:55:23|68427.
03:55:24|68427.
03:55:25|68427.
03:55:26|68427.
03:55:27|68427.
03:55:28|68427.
03:55:29|68427.
03:55:30|68427.
03:55:31|68427.
03:55:32|68427.
03:55:33|68427.
03:55:34|68427.
03:55:35|68427.
03:55:36|68427.
03:55:37|68427.
03:55:38|68427.
03:55:39|68427.
03:55:40|68427.
03:55:41|68427.
03:55:42|68427.
03:55:43|68427.
03:55:44|68427.
03:55:45|68427.
03:55:46|68427.
03:55:47|68427.
03:55:48|68427.
03:55:50|68427.
03:55:51|68438.04
03:55:52|68438.04
03:55:53|68438.04
03:55:54|68438.04
03:55:55|68438.04
03:55:56|68438.04
03:55:57|68438.05
03:55:58|68438.05
03:55:59|68438.05
03:56:01|68438.05
03:56:01|68438.05
03:56:03|68438.05
03:56:03|68438.05
03:56:05|68438.05
03:56:05|68438.05
03:56:06|68438.05
03:56:07|68438.05
03:56:08|68438.05
03:56:09|68438.05
03:56:11|68438.05
03:56:12|68438.05
03:56:12|68438.05
03:56:14|68437.93
03:56:15|68435.92
03:56:16|68435.92
03:56:16|68435.92
03:56:17|68435.92
03:56:19|68435.92
03:56:20|68433.37
03:56:21|68433.37
03:56:22|68433.37
03:56:23|68433.37
03:56:24|68433.37
03:56:25|68433.37
03:56:27|68433.37
03:56:27|68433.37
03:56:29|68433.37
03:56:29|68433.37
03:56:30|68433.37
03:56:31|68433.37
03:56:32|68433.37
03:56:33|68433.37
03:56:35|68433.36
03:56:35|68433.36
03:56:36|68433.36
03:56:38|68433.36
03:56:38|68433.36
03:56:39|68433.36
03:56:40|68433.36
03:56:41|68433.36
03:56:42|68433.36
03:56:43|68433.36
03:56:44|68433.36
03:56:46|68433.36
03:56:46|68433.36
03:56:48|68433.36
03:56:49|68433.36
03:56:49|68433.36
03:56:51|68433.36
03:56:51|68433.36
03:56:53|68436.
03:56:54|68436.
03:56:55|68436.
03:56:56|68436.
03:56:57|68436.
03:56:59|68436.
03:57:00|68436.
03:57:01|68436.
03:57:01|68436.
03:57:02|68436.
03:57:03|68436.
03:57:04|68436.
03:57:06|68436.
03:57:06|68436.
03:57:07|68436.
03:57:08|68436.
03:57:09|68436.
03:57:11|68436.
03:57:12|68435.99
03:57:13|68435.99
03:57:14|68435.99
03:57:15|68435.99
03:57:17|68435.99
03:57:17|68435.99
03:57:18|68435.99
03:57:19|68435.99
03:57:21|68435.99
03:57:22|68435.99
03:57:22|68435.99
03:57:23|68435.99
03:57:24|68435.99
03:57:25|68435.99
03:57:27|68435.99
03:57:28|68435.99
03:57:29|68435.99
03:57:30|68435.99
03:57:31|68435.99
03:57:32|68435.99
03:57:33|68435.99
03:57:34|68435.99
03:57:35|68433.11
03:57:36|68433.11
03:57:37|68433.11
03:57:38|68431.24
03:57:39|68431.24
03:57:40|68426.31
03:57:41|68426.31
03:57:42|68426.31
03:57:43|68426.31
03:57:44|68426.31
03:57:45|68426.31
03:57:46|68424.68
03:57:47|68420.8
03:57:48|68420.8
03:57:49|68420.81
03:57:50|68420.81
03:57:51|68420.81
03:57:53|68420.81
03:57:54|68420.81
03:57:55|68420.81
03:57:56|68420.81
03:57:57|68420.81
03:57:58|68420.81
03:57:59|68420.81
03:58:00|68420.81
03:58:01|68420.81
03:58:02|68420.81
03:58:03|68420.81
03:58:04|68420.81
03:58:05|68422.
03:58:06|68422.
03:58:07|68422.
03:58:08|68422.
03:58:09|68422.
03:58:10|68422.
03:58:11|68422.
03:58:12|68422.
03:58:13|68422.
03:58:15|68422.
03:58:16|68422.
03:58:17|68422.
03:58:17|68421.99
03:58:18|68421.99
03:58:20|68421.99
03:58:20|68421.99
03:58:21|68421.99
03:58:23|68421.99
03:58:23|68422.75
03:58:25|68422.75
03:58:25|68422.75
03:58:27|68422.75
03:58:28|68422.75
03:58:28|68422.75
03:58:30|68426.81
03:58:30|68426.81
03:58:31|68426.81
03:58:33|68426.81
03:58:34|68426.81
03:58:34|68426.81
03:58:35|68426.81
03:58:36|68426.81
03:58:37|68426.81
03:58:39|68426.81
03:58:40|68426.81
03:58:40|68426.81
03:58:42|68426.81
03:58:43|68426.81
03:58:44|68426.81
03:58:44|68426.81
03:58:45|68426.81
03:58:47|68426.81
03:58:48|68426.81
03:58:49|68426.81
03:58:50|68428.
03:58:50|68428.
03:58:52|68428.
03:58:53|68428.
03:58:55|68428.
03:58:56|68428.
03:58:57|68428.
03:58:58|68428.
03:58:58|68429.62
03:58:59|68429.62
03:59:02|68429.62
03:59:03|68429.62
03:59:03|68429.62
03:59:04|68429.62
03:59:05|68429.62
03:59:06|68429.62
03:59:07|68429.62
03:59:08|68429.62
03:59:10|68429.62
03:59:10|68429.62
03:59:11|68429.62
03:59:12|68436.
03:59:13|68436.
03:59:14|68436.
03:59:15|68436.
03:59:16|68436.
03:59:17|68436.
03:59:18|68436.
03:59:19|68436.
03:59:21|68436.
03:59:21|68436.
03:59:22|68436.
03:59:23|68436.
03:59:24|68436.
03:59:26|68436.
03:59:26|68436.
03:59:27|68436.
03:59:28|68436.
03:59:29|68436.
03:59:30|68436.
03:59:31|68436.
03:59:32|68436.
03:59:33|68436.
03:59:34|68436.
03:59:35|68436.
03:59:36|68435.99
03:59:37|68430.75
03:59:39|68430.75
03:59:39|68430.75
03:59:40|68430.75
03:59:41|68430.75
03:59:42|68430.75
03:59:44|68425.29
03:59:45|68425.29
03:59:46|68425.29
03:59:47|68425.29
03:59:48|68425.29
03:59:49|68425.29
03:59:50|68425.29
03:59:51|68425.29
03:59:52|68425.29
03:59:53|68425.29
03:59:55|68425.29
03:59:56|68425.29
03:59:57|68425.29
03:59:58|68425.29
03:59:59|68425.29
04:00:00|68425.29
04:00:01|68425.29
04:00:02|68425.29
04:00:04|68425.29
04:00:04|68425.29
04:00:05|68425.29
04:00:06|68425.29
04:00:08|68425.29
04:00:09|68425.29
04:00:10|68425.29
04:00:11|68425.29
04:00:12|68416.02
04:00:13|68416.02
04:00:14|68409.99
04:00:15|68409.99
04:00:16|68409.99
04:00:17|68409.99
04:00:18|68410.
04:00:19|68410.
04:00:20|68410.
04:00:21|68410.
04:00:22|68410.
04:00:23|68410.
04:00:24|68410.
04:00:25|68410.
04:00:26|68410.
04:00:27|68410.
04:00:28|68410.
04:00:29|68410.
04:00:30|68410.
04:00:31|68410.
04:00:32|68409.32
04:00:33|68409.32
04:00:34|68409.32
04:00:35|68409.32
04:00:36|68409.33
04:00:37|68409.33
04:00:38|68409.33
04:00:39|68409.33
04:00:40|68409.33
04:00:41|68409.33
04:00:42|68409.32
04:00:43|68409.32
04:00:44|68409.32
04:00:45|68409.32
04:00:46|68409.32
04:00:47|68409.32
04:00:48|68409.32
04:00:49|68399.75
04:00:50|68399.74
04:00:51|68399.74
04:00:52|68399.74
04:00:53|68399.74
04:00:55|68399.74
04:00:55|68399.74
04:00:56|68399.74
04:00:57|68399.74
04:00:58|68399.74
04:01:00|68399.74
04:01:01|68399.74
04:01:01|68399.74
04:01:02|68399.74
04:01:04|68400.
04:01:05|68400.
04:01:06|68400.
04:01:07|68400.
04:01:08|68400.
04:01:09|68400.
04:01:10|68400.
04:01:11|68400.
04:01:14|68400.
04:01:14|68400.
04:01:15|68400.
04:01:16|68400.
04:01:17|68400.
04:01:18|68400.
04:01:19|68400.
04:01:20|68400.
04:01:21|68400.
04:01:23|68400.
04:01:23|68400.
04:01:24|68400.
04:01:26|68400.
04:01:27|68400.
04:01:28|68400.
04:01:29|68400.
04:01:30|68400.
04:01:31|68400.
04:01:32|68400.
04:01:33|68400.
04:01:34|68400.
04:01:35|68400.
04:01:36|68402.
04:01:37|68402.
04:01:38|68402.
04:01:39|68402.
04:01:40|68402.
04:01:41|68402.
04:01:42|68402.
04:01:43|68402.
04:01:44|68402.
04:01:45|68402.
04:01:46|68402.
04:01:47|68402.
04:01:48|68402.
04:01:49|68402.
04:01:50|68402.
04:01:51|68402.
04:01:52|68408.
04:01:53|68408.
04:01:54|68408.
04:01:55|68408.
04:01:57|68408.
04:01:57|68408.
04:01:58|68408.
04:02:00|68408.
04:02:01|68408.
04:02:01|68408.
04:02:02|68408.
04:02:04|68407.99
04:02:05|68400.55
04:02:05|68400.55
04:02:06|68400.55
04:02:08|68400.55
04:02:09|68400.55
04:02:09|68400.55
04:02:11|68400.55
04:02:12|68400.55
04:02:14|68400.55
04:02:14|68382.72
04:02:15|68382.72
04:02:16|68382.72
04:02:17|68375.94
04:02:19|68375.94
04:02:19|68375.94
04:02:20|68375.94
04:02:22|68387.99
04:02:23|68387.99
04:02:24|68387.99
04:02:25|68382.01
04:02:26|68382.01
04:02:27|68382.01
04:02:28|68382.01
04:02:29|68382.01
04:02:30|68382.01
04:02:31|68382.01
04:02:32|68382.01
04:02:33|68382.01
04:02:34|68382.01
04:02:35|68382.01
04:02:36|68382.01
04:02:37|68382.01
04:02:38|68382.
04:02:39|68382.
04:02:40|68382.
04:02:41|68382.
04:02:42|68382.01
04:02:43|68382.01
04:02:44|68373.12
04:02:45|68379.92
04:02:46|68379.92
04:02:47|68379.92
04:02:48|68379.92
04:02:49|68379.92
04:02:50|68379.92
04:02:51|68379.92
04:02:52|68379.92
04:02:53|68374.12
04:02:54|68374.12
04:02:55|68374.12
04:02:57|68374.12
04:02:57|68374.12
04:02:58|68374.12
04:02:59|68374.12
04:03:00|68374.12
04:03:02|68374.13
04:03:03|68374.13
04:03:04|68374.13
04:03:05|68374.13
04:03:06|68374.13
04:03:07|68374.13
04:03:08|68374.13
04:03:09|68374.13
04:03:10|68374.13
04:03:11|68374.13
04:03:12|68374.13
04:03:13|68374.13
04:03:14|68374.13
04:03:15|68374.13
04:03:16|68374.13
04:03:17|68374.13
04:03:18|68371.4
04:03:19|68371.4
04:03:20|68371.4
04:03:21|68359.63
04:03:22|68359.63
04:03:23|68359.63
04:03:24|68359.63
04:03:25|68359.63
04:03:26|68359.63
04:03:27|68359.63
04:03:28|68359.63
04:03:30|68359.63
04:03:31|68359.63
04:03:31|68359.63
04:03:32|68359.63
04:03:33|68359.63
04:03:34|68359.63
04:03:35|68359.63
04:03:37|68359.62
04:03:37|68352.81
04:03:39|68352.81
04:03:40|68352.81
04:03:41|68352.81
04:03:41|68352.81
04:03:43|68352.81
04:03:44|68352.81
04:03:45|68352.81
04:03:46|68352.81
04:03:46|68352.8
04:03:48|68352.8
04:03:48|68352.8
04:03:50|68352.8
04:03:50|68352.8
04:03:52|68352.8
04:03:52|68352.8
04:03:53|68343.07
04:03:55|68343.07
04:03:55|68343.07
04:03:58|68343.07
04:03:58|68343.07
04:04:00|68343.07
04:04:01|68343.07
04:04:02|68343.07
04:04:03|68343.07
04:04:04|68343.07
04:04:05|68343.07
04:04:07|68343.07
04:04:08|68343.07
04:04:08|68343.07
04:04:09|68343.07
04:04:11|68343.07
04:04:11|68343.07
04:04:12|68343.07
04:04:14|68343.07
04:04:15|68343.07
04:04:15|68343.07
04:04:16|68343.07
04:04:17|68343.07
04:04:18|68343.07
04:04:19|68343.07
04:04:20|68343.07
04:04:22|68343.07
04:04:23|68343.07
04:04:24|68343.07
04:04:24|68343.07
04:04:26|68343.07
04:04:26|68343.07
04:04:27|68343.07
04:04:28|68343.07
04:04:30|68343.07
04:04:30|68343.07
04:04:31|68343.07
04:04:33|68343.07
04:04:33|68343.07
04:04:34|68343.07
04:04:36|68343.07
04:04:37|68343.07
04:04:38|68343.07
04:04:39|68343.08
04:04:39|68343.07
04:04:41|68343.07
04:04:42|68340.95
04:04:43|68340.95
04:04:44|68340.95
04:04:45|68340.95
04:04:46|68338.15
04:04:47|68338.15
04:04:48|68338.15
04:04:49|68338.15
04:04:50|68335.16
04:04:51|68335.16
04:04:52|68335.16
04:04:53|68335.17
04:04:54|68335.17
04:04:55|68335.17
04:04:56|68332.44
04:04:57|68332.44
04:04:58|68332.44
04:04:59|68332.44
04:05:00|68332.44
04:05:01|68332.44
04:05:03|68332.44
04:05:04|68332.44
04:05:05|68332.44
04:05:06|68332.44
04:05:07|68332.44
04:05:08|68332.44
04:05:09|68334.
04:05:10|68334.
04:05:11|68337.61
04:05:12|68337.62
04:05:13|68337.62
04:05:14|68337.62
04:05:16|68337.62
04:05:17|68337.62
04:05:18|68337.62
04:05:19|68337.62
04:05:20|68337.62
04:05:21|68337.62
04:05:22|68337.62
04:05:23|68337.62
04:05:24|68337.62
04:05:25|68337.62
04:05:26|68337.62
04:05:27|68337.62
04:05:28|68337.62
04:05:29|68337.62
04:05:30|68337.62
04:05:31|68337.62
04:05:32|68337.62
04:05:33|68337.62
04:05:34|68337.62
04:05:35|68337.62
04:05:36|68337.62
04:05:37|68337.62
04:05:38|68337.62
04:05:39|68337.62
04:05:40|68337.62
04:05:41|68337.62
04:05:42|68337.62
04:05:43|68337.62
04:05:44|68337.62
04:05:45|68337.62
04:05:46|68337.62
04:05:47|68337.62
04:05:48|68337.62
04:05:49|68337.62
04:05:50|68337.62
04:05:51|68337.62
04:05:52|68337.62
04:05:53|68337.61
04:05:54|68337.61
04:05:55|68337.61
04:05:57|68337.61
04:05:57|68337.61
04:05:59|68337.61
04:06:00|68337.61
04:06:02|68335.49
04:06:02|68335.49
04:06:04|68335.49
04:06:05|68335.49
04:06:06|68335.49
04:06:07|68335.49
04:06:08|68335.49
04:06:10|68338.16
04:06:11|68338.16
04:06:12|68338.16
04:06:13|68338.16
04:06:13|68338.16
04:06:14|68338.16
04:06:15|68338.16
04:06:17|68338.16
04:06:17|68338.16
04:06:18|68338.16
04:06:20|68338.16
04:06:21|68338.16
04:06:22|68338.16
04:06:23|68338.16
04:06:24|68344.11
04:06:25|68344.11
04:06:26|68344.11
04:06:27|68344.
04:06:28|68344.
04:06:30|68344.
04:06:30|68344.
04:06:34|68344.
04:06:35|68337.06
04:06:37|68337.06
04:06:38|68337.06
04:06:39|68337.06
04:06:39|68337.06
04:06:40|68337.06
04:06:41|68337.06
04:06:43|68337.06
04:06:44|68337.06
04:06:45|68337.06
04:06:46|68337.06
04:06:47|68337.06
04:06:48|68337.06
04:06:49|68337.06
04:06:50|68337.06
04:06:52|68334.95
04:06:53|68334.95
04:06:54|68334.95
04:06:55|68334.95
04:06:56|68334.95
04:06:56|68334.95
04:06:57|68334.95
04:06:58|68334.95
04:07:00|68334.95
04:07:01|68334.95
04:07:01|68334.95
04:07:03|68334.95
04:07:04|68334.23
04:07:06|68334.23
04:07:06|68334.23
04:07:08|68334.23
04:07:09|68334.23
04:07:10|68334.23
04:07:11|68334.23
04:07:12|68334.23
04:07:13|68334.23
04:07:14|68334.23
04:07:15|68334.23
04:07:16|68334.23
04:07:17|68334.23
04:07:19|68334.23
04:07:20|68334.23
04:07:21|68334.23
04:07:21|68334.23
04:07:22|68334.23
04:07:23|68334.23
04:07:24|68334.23
04:07:26|68334.23
04:07:26|68334.23
04:07:28|68334.23
04:07:29|68334.23
04:07:29|68334.23
04:07:30|68334.23
04:07:31|68334.23
04:07:33|68334.23
04:07:33|68334.23
04:07:34|68334.23
04:07:35|68334.23
04:07:36|68334.23
04:07:37|68334.23
04:07:39|68322.5
04:07:39|68322.5
04:07:40|68322.5
04:07:42|68322.5
04:07:42|68322.5
04:07:43|68322.5
04:07:44|68322.5
04:07:45|68330.
04:07:47|68330.
04:07:47|68330.
04:07:48|68330.
04:07:49|68330.
04:07:51|68330.
04:07:51|68337.97
04:07:53|68337.97
04:07:53|68337.97
04:07:54|68337.97
04:07:55|68366.
04:07:57|68368.86
04:07:57|68368.86
04:07:58|68368.86
04:07:59|68368.86
04:08:00|68368.86
04:08:02|68368.86
04:08:03|68368.86
04:08:04|68368.86
04:08:06|68366.02
04:08:07|68366.02
04:08:08|68366.02
04:08:08|68366.02
04:08:09|68366.02
04:08:10|68366.02
04:08:12|68366.02
04:08:12|68366.02
04:08:13|68366.02
04:08:14|68366.02
04:08:16|68366.02
04:08:16|68366.02
04:08:18|68366.02
04:08:18|68366.02
04:08:20|68366.02
04:08:20|68366.02
04:08:21|68366.02
04:08:22|68366.02
04:08:24|68366.01
04:08:25|68366.01
04:08:25|68363.89
04:08:26|68363.89
04:08:27|68363.89
04:08:28|68363.89
04:08:29|68363.89
04:08:30|68363.89
04:08:32|68363.89
04:08:33|68363.89
04:08:34|68363.89
04:08:35|68354.03
04:08:36|68354.03
04:08:37|68354.03
04:08:38|68354.03
04:08:39|68354.03
04:08:40|68354.03
04:08:41|68354.03
04:08:42|68354.03
04:08:43|68354.03
04:08:44|68354.03
04:08:45|68354.03
04:08:46|68354.03
04:08:47|68354.03
04:08:48|68354.03
04:08:50|68354.03
04:08:50|68354.03
04:08:51|68354.03
04:08:52|68357.45
04:08:53|68357.45
04:08:55|68357.45
04:08:55|68357.45
04:08:56|68357.45
04:08:58|68357.45
04:08:58|68357.45
04:08:59|68357.45
04:09:00|68357.45
04:09:02|68357.45
04:09:04|68357.45
04:09:04|68357.45
04:09:06|68357.45
04:09:07|68357.45
04:09:08|68357.45
04:09:09|68357.45
04:09:10|68357.45
04:09:11|68357.45
04:09:12|68357.45
04:09:14|68357.45
04:09:14|68357.45
04:09:16|68357.45
04:09:17|68357.45
04:09:18|68357.45
04:09:19|68357.45
04:09:20|68357.44
04:09:21|68357.44
04:09:22|68357.44
04:09:23|68357.44
04:09:24|68357.44
04:09:25|68357.44
04:09:26|68357.44
04:09:27|68357.44
04:09:28|68357.44
04:09:29|68357.44
04:09:30|68357.44
04:09:31|68357.44
04:09:32|68357.44
04:09:33|68357.44
04:09:34|68357.44
04:09:35|68357.44
04:09:36|68357.44
04:09:37|68357.44
04:09:38|68357.44
04:09:39|68357.44
04:09:40|68357.44
04:09:42|68357.44
04:09:43|68357.44
04:09:43|68357.44
04:09:45|68357.44
04:09:46|68357.44
04:09:47|68357.44
04:09:48|68357.44
04:09:49|68357.44
04:09:50|68357.44
04:09:51|68357.44
04:09:51|68357.44
04:09:52|68357.44
04:09:54|68357.44
04:09:55|68357.44
04:09:55|68357.44
04:09:56|68357.44
04:09:57|68357.44
04:09:58|68357.44
04:09:59|68357.44
04:10:01|68357.44
04:10:02|68357.44
04:10:03|68357.44
04:10:04|68357.44
04:10:05|68357.44
04:10:05|68357.44
04:10:06|68357.44
04:10:08|68357.44
04:10:09|68357.44
04:10:10|68357.44
04:10:11|68357.44
04:10:12|68357.44
04:10:13|68357.44
04:10:14|68357.44
04:10:15|68357.44
04:10:16|68357.44
04:10:17|68357.44
04:10:18|68357.44
04:10:19|68357.44
04:10:20|68357.44
04:10:22|68357.44
04:10:22|68357.44
04:10:23|68357.44
04:10:24|68357.44
04:10:26|68357.44
04:10:26|68357.44
04:10:27|68357.44
04:10:28|68357.44
04:10:29|68357.44
04:10:30|68357.44
04:10:31|68357.44
04:10:32|68357.44
04:10:33|68357.44
04:10:34|68357.44
04:10:36|68357.44
04:10:36|68357.44
04:10:37|68357.44
04:10:38|68357.44
04:10:39|68357.44
04:10:40|68357.44
04:10:41|68357.44
04:10:43|68357.44
04:10:43|68357.44
04:10:44|68357.44
04:10:45|68357.44
04:10:46|68357.44
04:10:47|68357.44
04:10:49|68357.44
04:10:49|68357.44
04:10:50|68357.44
04:10:51|68357.44
04:10:52|68357.44
04:10:53|68357.44
04:10:54|68357.44
04:10:55|68356.
04:10:56|68356.
04:10:57|68356.
04:10:58|68356.
04:10:59|68356.
04:11:01|68356.
04:11:03|68356.
04:11:04|68356.
04:11:05|68356.
04:11:07|68356.01
04:11:07|68353.88
04:11:09|68353.88
04:11:10|68353.88
04:11:11|68353.88
04:11:12|68353.88
04:11:13|68353.88
04:11:14|68353.88
04:11:15|68353.88
04:11:16|68353.88
04:11:17|68330.31
04:11:18|68330.31
04:11:19|68330.31
04:11:20|68330.31
04:11:21|68330.31
04:11:22|68330.31
04:11:23|68330.31
04:11:24|68330.31
04:11:25|68330.31
04:11:26|68330.31
04:11:27|68330.31
04:11:28|68330.31
04:11:29|68330.31
04:11:30|68330.31
04:11:31|68330.31
04:11:32|68330.31
04:11:33|68330.31
04:11:34|68330.31
04:11:35|68330.31
04:11:36|68330.31
04:11:37|68330.31
04:11:38|68330.31
04:11:39|68330.31
04:11:40|68330.31
04:11:41|68330.31
04:11:42|68330.31
04:11:43|68330.31
04:11:44|68330.31
04:11:45|68330.31
04:11:46|68330.31
04:11:47|68330.31
04:11:48|68330.31
04:11:49|68330.31
04:11:50|68330.31
04:11:51|68330.31
04:11:52|68330.31
04:11:53|68330.31
04:11:54|68330.31
04:11:55|68330.31
04:11:56|68330.31
04:11:58|68330.31
04:11:58|68330.31
04:11:59|68330.31
04:12:00|68330.31
04:12:01|68330.31
04:12:02|68330.31
04:12:03|68330.31
04:12:05|68330.31
04:12:07|68330.31
04:12:08|68330.31
04:12:09|68330.3
04:12:09|68330.3
04:12:11|68330.32
04:12:11|68332.96
04:12:13|68332.96
04:12:14|68332.96
04:12:15|68332.96
04:12:16|68332.96
04:12:17|68332.96
04:12:18|68332.96
04:12:19|68332.96
04:12:20|68332.96
04:12:20|68332.96
04:12:21|68332.96
04:12:22|68332.96
04:12:24|68332.96
04:12:25|68332.96
04:12:25|68332.96
04:12:27|68332.96
04:12:27|68332.96
04:12:29|68332.96
04:12:30|68332.96
04:12:31|68332.96
04:12:32|68322.
04:12:33|68321.99
04:12:34|68321.99
04:12:34|68321.99
04:12:36|68321.99
04:12:37|68321.99
04:12:38|68321.99
04:12:39|68321.99
04:12:40|68321.99
04:12:41|68321.99
04:12:42|68321.99
04:12:44|68321.99
04:12:44|68321.99
04:12:45|68321.99
04:12:46|68321.99
04:12:47|68321.99
04:12:48|68321.99
04:12:49|68321.99
04:12:50|68321.99
04:12:51|68322.
04:12:52|68322.
04:12:53|68322.
04:12:54|68322.
04:12:55|68322.
04:12:56|68322.
04:12:57|68322.
04:12:58|68322.
04:12:59|68322.
04:13:00|68322.
04:13:01|68322.
04:13:03|68322.
04:13:03|68322.
04:13:04|68322.
04:13:06|68322.
04:13:08|68322.
04:13:09|68322.
04:13:09|68322.
04:13:11|68322.
04:13:12|68322.
04:13:13|68322.
04:13:14|68322.
04:13:15|68322.
04:13:16|68322.
04:13:17|68322.
04:13:18|68322.
04:13:19|68322.
04:13:20|68322.
04:13:21|68335.39
04:13:22|68335.39
04:13:23|68335.39
04:13:24|68335.39
04:13:25|68335.39
04:13:26|68335.39
04:13:27|68335.39
04:13:28|68335.39
04:13:29|68342.02
04:13:30|68342.02
04:13:31|68342.02
04:13:32|68342.02
04:13:33|68342.02
04:13:34|68342.02
04:13:35|68342.02
04:13:36|68346.83
04:13:37|68346.83
04:13:38|68346.83
04:13:39|68346.83
04:13:40|68346.83
04:13:41|68346.83
04:13:42|68346.83
04:13:43|68346.82
04:13:44|68346.83
04:13:45|68346.83
04:13:46|68346.83
04:13:47|68346.82
04:13:48|68346.82
04:13:49|68346.82
04:13:50|68346.82
04:13:51|68346.82
04:13:52|68346.82
04:13:53|68346.82
04:13:54|68346.82
04:13:55|68346.83
04:13:56|68346.83
04:13:57|68346.83
04:13:58|68346.83
04:13:59|68346.83
04:14:00|68346.83
04:14:01|68346.83
04:14:02|68346.83
04:14:03|68346.83
04:14:04|68346.83
04:14:05|68346.83
04:14:06|68354.69
04:14:07|68354.69
04:14:09|68354.69
04:14:10|68354.69
04:14:11|68354.69
04:14:12|68354.69
04:14:13|68354.69
04:14:14|68354.69
04:14:16|68354.69
04:14:17|68354.7
04:14:17|68354.7
04:14:19|68354.7
04:14:19|68354.7
04:14:20|68354.7
04:14:22|68354.7
04:14:23|68354.7
04:14:24|68354.7
04:14:25|68354.7
04:14:26|68354.7
04:14:28|68354.7
04:14:28|68354.7
04:14:30|68354.7
04:14:31|68354.7
04:14:31|68354.7
04:14:32|68354.7
04:14:33|68354.7
04:14:34|68354.7
04:14:36|68354.7
04:14:37|68354.7
04:14:37|68354.7
04:14:39|68354.7
04:14:39|68354.7
04:14:40|68354.7
04:14:42|68354.71
04:14:42|68354.71
04:14:44|68354.71
04:14:44|68354.71
04:14:46|68354.71
04:14:47|68354.71
04:14:48|68354.71
04:14:48|68354.71
04:14:49|68354.71
04:14:50|68354.71
04:14:52|68354.71
04:14:52|68354.71
04:14:54|68369.31
04:14:55|68369.31
04:14:56|68369.31
04:14:57|68369.31
04:14:58|68369.31
04:15:00|68369.31
04:15:00|68369.31
04:15:01|68362.26
04:15:02|68362.26
04:15:03|68362.26
04:15:04|68362.26
04:15:05|68362.26
04:15:06|68351.45
04:15:07|68351.45
04:15:09|68355.99
04:15:10|68355.99
04:15:12|68355.99
04:15:13|68355.99
04:15:13|68355.99
04:15:15|68355.99
04:15:17|68355.99
04:15:18|68355.99
04:15:18|68355.99
04:15:19|68355.99
04:15:21|68355.99
04:15:21|68355.99
04:15:22|68355.99
04:15:23|68355.99
04:15:24|68355.99
04:15:25|68355.99
04:15:26|68355.99
04:15:28|68355.99
04:15:29|68355.99
04:15:30|68355.99
04:15:31|68355.99
04:15:32|68355.99
04:15:33|68355.99
04:15:34|68355.99
04:15:35|68355.99
04:15:36|68355.99
04:15:37|68355.99
04:15:38|68355.99
04:15:39|68355.99
04:15:40|68355.99
04:15:41|68355.99
04:15:42|68355.99
04:15:43|68355.99
04:15:44|68344.32
04:15:45|68344.32
04:15:46|68344.32
04:15:47|68344.32
04:15:48|68344.32
04:15:49|68344.32
04:15:50|68344.32
04:15:51|68344.32
04:15:52|68344.32
04:15:53|68344.32
04:15:54|68344.32
04:15:55|68360.42
04:15:56|68360.42
04:15:57|68360.42
04:15:58|68360.42
04:15:59|68360.42
04:16:00|68360.42
04:16:02|68360.42
04:16:02|68360.42
04:16:03|68360.42
04:16:04|68356.58
04:16:05|68356.58
04:16:06|68356.58
04:16:07|68356.58
04:16:09|68356.58
04:16:10|68356.58
04:16:12|68356.58
04:16:12|68356.58
04:16:13|68356.58
04:16:14|68356.58
04:16:15|68356.58
04:16:17|68356.58
04:16:18|68356.58
04:16:19|68356.59
04:16:20|68356.59
04:16:21|68356.59
04:16:22|68356.59
04:16:23|68356.59
04:16:24|68356.59
04:16:25|68356.59
04:16:26|68356.59
04:16:27|68356.59
04:16:28|68356.59
04:16:29|68363.99
04:16:30|68363.99
04:16:31|68363.99
04:16:32|68363.99
04:16:33|68364.
04:16:34|68364.
04:16:35|68364.
04:16:36|68364.
04:16:37|68364.
04:16:38|68364.
04:16:39|68364.
04:16:40|68364.
04:16:41|68364.
04:16:42|68364.
04:16:43|68364.
04:16:44|68364.
04:16:45|68364.
04:16:46|68364.
04:16:48|68372.01
04:16:49|68372.01
04:16:49|68372.01
04:16:50|68372.01
04:16:51|68372.01
04:16:52|68372.01
04:16:53|68372.01
04:16:54|68372.01
04:16:55|68372.01
04:16:56|68372.01
04:16:58|68372.01
04:16:59|68372.01
04:16:59|68372.01
04:17:00|68372.01
04:17:02|68372.01
04:17:02|68372.01
04:17:03|68365.31
04:17:05|68365.31
04:17:05|68365.31
04:17:07|68365.31
04:17:08|68365.31
04:17:09|68365.31
04:17:11|68365.31
04:17:12|68365.31
04:17:13|68365.31
04:17:13|68365.31
04:17:15|68365.31
04:17:16|68365.31
04:17:17|68365.31
04:17:18|68365.31
04:17:19|68365.31
04:17:20|68365.31
04:17:21|68365.31
04:17:22|68365.31
04:17:24|68365.31
04:17:25|68365.31
04:17:26|68350.2
04:17:26|68342.01
04:17:28|68342.01
04:17:28|68342.01
04:17:30|68342.01
04:17:31|68342.01
04:17:32|68342.01
04:17:32|68342.01
04:17:34|68342.01
04:17:34|68342.01
04:17:36|68342.01
04:17:37|68342.01
04:17:37|68342.01
04:17:38|68342.01
04:17:39|68342.01
04:17:41|68342.01
04:17:42|68342.01
04:17:43|68342.01
04:17:45|68342.01
04:17:45|68342.01
04:17:47|68338.
04:17:47|68338.
04:17:48|68338.
04:17:49|68338.
04:17:50|68338.
04:17:52|68338.
04:17:52|68338.
04:17:53|68338.
04:17:54|68338.
04:17:56|68338.
04:17:56|68338.
04:17:58|68338.
04:17:58|68338.
04:17:59|68338.
04:18:01|68338.
04:18:02|68338.
04:18:02|68339.98
04:18:03|68339.98
04:18:04|68339.98
04:18:05|68339.98
04:18:06|68338.
04:18:08|68331.96
04:18:08|68331.96
04:18:10|68331.96
04:18:11|68331.96
04:18:11|68331.96
04:18:13|68331.96
04:18:14|68331.96
04:18:15|68331.96
04:18:16|68331.96
04:18:17|68331.96
04:18:18|68331.96
04:18:19|68331.96
04:18:21|68331.96
04:18:21|68331.96
04:18:22|68331.96
04:18:23|68331.96
04:18:24|68331.96
04:18:25|68328.01
04:18:26|68328.
04:18:27|68322.
04:18:29|68300.61
04:18:29|68289.77
04:18:31|68284.25
04:18:31|68284.25
04:18:32|68284.25
04:18:33|68284.25
04:18:34|68284.25
04:18:36|68284.25
04:18:36|68284.25
04:18:37|68284.25
04:18:38|68284.25
04:18:39|68284.25
04:18:40|68284.25
04:18:41|68284.25
04:18:42|68284.25
04:18:43|68284.25
04:18:44|68284.25
04:18:45|68284.25
04:18:46|68284.25
04:18:47|68284.24
04:18:48|68284.24
04:18:49|68284.24
04:18:50|68284.24
04:18:52|68284.24
04:18:52|68287.44
04:18:53|68287.44
04:18:55|68287.44
04:18:56|68295.99
04:18:56|68295.99
04:18:58|68295.99
04:18:58|68295.99
04:19:00|68295.99
04:19:01|68295.99
04:19:02|68295.99
04:19:03|68295.98
04:19:03|68295.98
04:19:05|68295.98
04:19:05|68295.98
04:19:06|68295.98
04:19:07|68295.98
04:19:09|68295.98
04:19:10|68295.98
04:19:11|68295.98
04:19:12|68295.98
04:19:13|68295.98
04:19:15|68295.98
04:19:15|68295.98
04:19:17|68291.52
04:19:18|68291.52
04:19:19|68291.52
04:19:20|68291.52
04:19:21|68291.52
04:19:22|68291.52
04:19:23|68291.52
04:19:24|68291.52
04:19:25|68273.09
04:19:26|68273.09
04:19:27|68273.09
04:19:29|68273.09
04:19:30|68273.09
04:19:31|68273.09
04:19:32|68273.09
04:19:33|68273.09
04:19:34|68282.
04:19:35|68282.
04:19:36|68283.99
04:19:37|68283.99
04:19:38|68283.99
04:19:39|68283.99
04:19:40|68283.99
04:19:41|68283.99
04:19:42|68283.99
04:19:43|68283.99
04:19:44|68283.99
04:19:45|68283.99
04:19:46|68283.99
04:19:47|68283.99
04:19:48|68283.99
04:19:49|68283.99
04:19:50|68283.99
04:19:51|68283.99
04:19:52|68283.99
04:19:53|68283.99
04:19:54|68295.99
04:19:55|68295.99
04:19:57|68296.
04:19:57|68296.
04:19:59|68296.
04:19:59|68296.
04:20:00|68296.
04:20:01|68296.
04:20:02|68296.
04:20:03|68296.
04:20:05|68296.
04:20:06|68317.99
04:20:07|68317.99
04:20:08|68317.99
04:20:09|68317.99
04:20:10|68317.99
04:20:11|68317.99
04:20:12|68318.
04:20:14|68318.
04:20:15|68318.
04:20:16|68318.
04:20:17|68318.
04:20:18|68318.
04:20:19|68318.
04:20:20|68318.
04:20:21|68318.
04:20:22|68318.
04:20:23|68318.
04:20:24|68318.
04:20:25|68318.
04:20:26|68318.
04:20:27|68318.
04:20:28|68318.
04:20:29|68318.
04:20:30|68318.
04:20:31|68318.
04:20:32|68318.
04:20:33|68318.
04:20:34|68318.
04:20:35|68318.
04:20:36|68318.
04:20:37|68318.
04:20:38|68318.
04:20:39|68317.99
04:20:41|68317.99
04:20:41|68317.99
04:20:42|68317.99
04:20:43|68317.99
04:20:45|68317.99
04:20:46|68317.99
04:20:47|68317.99
04:20:48|68317.99
04:20:49|68317.99
04:20:50|68317.99
04:20:51|68317.99
04:20:51|68317.99
04:20:52|68317.99
04:20:54|68322.9
04:20:55|68322.9
04:20:55|68322.9
04:20:57|68322.9
04:20:58|68322.9
04:20:59|68322.9
04:21:00|68322.9
04:21:01|68322.9
04:21:02|68322.89
04:21:03|68322.89
04:21:04|68322.89
04:21:05|68322.89
04:21:06|68322.89
04:21:07|68322.89
04:21:08|68322.89
04:21:09|68322.89
04:21:10|68322.89
04:21:11|68322.89
04:21:12|68322.89
04:21:14|68322.89
04:21:15|68322.89
04:21:16|68322.89
04:21:17|68322.89
04:21:18|68322.89
04:21:19|68322.89
04:21:20|68322.89
04:21:21|68322.89
04:21:22|68322.89
04:21:23|68322.89
04:21:24|68322.89
04:21:25|68322.89
04:21:26|68322.89
04:21:27|68322.89
04:21:28|68322.89
04:21:29|68322.89
04:21:30|68322.89
04:21:31|68322.89
04:21:32|68322.89
04:21:33|68322.89
04:21:35|68322.89
04:21:35|68322.89
04:21:37|68322.89
04:21:38|68322.89
04:21:38|68322.89
04:21:40|68322.89
04:21:41|68322.89
04:21:42|68322.9
04:21:42|68322.9
04:21:43|68322.9
04:21:45|68322.9
04:21:46|68322.9
04:21:46|68322.9
04:21:47|68322.9
04:21:49|68322.9
04:21:50|68322.9
04:21:50|68322.9
04:21:51|68322.9
04:21:53|68322.9
04:21:54|68322.9
04:21:55|68322.9
04:21:56|68322.9
04:21:57|68322.9
04:21:58|68322.9
04:21:59|68322.9
04:22:00|68322.9
04:22:01|68322.9
04:22:02|68322.9
04:22:03|68322.9
04:22:04|68322.9
04:22:05|68325.02
04:22:06|68325.02
04:22:07|68325.02
04:22:08|68325.02
04:22:09|68325.02
04:22:10|68325.02
04:22:11|68325.02
04:22:12|68325.02
04:22:13|68325.02
04:22:14|68325.02
04:22:15|68325.02
04:22:16|68328.88
04:22:17|68328.88
04:22:18|68328.88
04:22:19|68328.88
04:22:21|68328.88
04:22:21|68328.88
04:22:22|68328.88
04:22:24|68328.88
04:22:25|68328.88
04:22:26|68331.
04:22:27|68331.
04:22:28|68331.
04:22:29|68331.
04:22:30|68331.
04:22:31|68331.
04:22:32|68331.
04:22:33|68331.
04:22:34|68331.
04:22:35|68331.
04:22:36|68333.8
04:22:38|68344.34
04:22:38|68344.34
04:22:39|68347.14
04:22:41|68347.14
04:22:41|68347.14
04:22:42|68349.26
04:22:44|68349.26
04:22:45|68354.76
04:22:45|68354.76
04:22:46|68354.76
04:22:47|68354.76
04:22:48|68354.76
04:22:50|68354.76
04:22:50|68354.76
04:22:51|68354.76
04:22:53|68354.76
04:22:53|68354.76
04:22:54|68354.76
04:22:55|68354.76
04:22:56|68362.6
04:22:58|68365.28
04:22:59|68365.28
04:23:00|68365.28
04:23:01|68365.28
04:23:02|68365.28
04:23:04|68365.28
04:23:04|68365.28
04:23:05|68365.28
04:23:07|68365.28
04:23:07|68365.28
04:23:09|68365.28
04:23:10|68365.28
04:23:10|68365.28
04:23:13|68365.28
04:23:13|68365.28
04:23:14|68365.28
04:23:16|68365.28
04:23:17|68365.28
04:23:18|68365.28
04:23:19|68372.
04:23:20|68372.
04:23:22|68372.
04:23:23|68372.
04:23:23|68372.
04:23:24|68372.
04:23:26|68372.
04:23:26|68372.
04:23:27|68372.
04:23:29|68372.
04:23:30|68372.
04:23:31|68372.
04:23:32|68372.
04:23:33|68372.
04:23:34|68372.
04:23:35|68381.12
04:23:36|68381.12
04:23:37|68381.12
04:23:38|68381.12
04:23:39|68381.12
04:23:40|68381.12
04:23:41|68381.12
04:23:42|68381.12
04:23:43|68381.12
04:23:45|68381.12
04:23:45|68381.12
04:23:47|68381.12
04:23:48|68381.12
04:23:48|68381.12
04:23:50|68381.12
04:23:50|68381.12
04:23:51|68381.12
04:23:52|68381.12
04:23:54|68381.12
04:23:54|68381.12
04:23:56|68370.
04:23:56|68370.
04:23:57|68370.
04:23:58|68370.
04:24:00|68370.
04:24:01|68370.
04:24:01|68371.68
04:24:02|68371.68
04:24:04|68371.68
04:24:04|68371.68
04:24:05|68371.68
04:24:07|68371.68
04:24:07|68371.68
04:24:08|68371.68
04:24:09|68371.68
04:24:10|68371.68
04:24:11|68371.68
04:24:12|68371.68
04:24:14|68371.68
04:24:14|68371.68
04:24:16|68371.68
04:24:16|68371.68
04:24:17|68371.68
04:24:19|68371.68
04:24:20|68371.68
04:24:21|68371.68
04:24:22|68371.68
04:24:22|68371.68
04:24:23|68371.68
04:24:25|68363.27
04:24:26|68363.26
04:24:27|68362.
04:24:28|68342.44
04:24:29|68342.44
04:24:31|68336.01
04:24:32|68319.78
04:24:32|68319.78
04:24:33|68319.78
04:24:34|68319.78
04:24:35|68319.78
04:24:36|68319.78
04:24:38|68319.78
04:24:38|68319.78
04:24:40|68319.78
04:24:41|68316.
04:24:42|68316.
04:24:42|68316.
04:24:43|68316.
04:24:45|68316.
04:24:45|68316.01
04:24:46|68316.01
04:24:47|68316.01
04:24:48|68316.01
04:24:49|68316.01
04:24:50|68316.01
04:24:52|68316.01
04:24:53|68316.01
04:24:54|68316.01
04:24:55|68316.01
04:24:55|68316.01
04:24:56|68316.01
04:24:57|68316.01
04:24:58|68316.01
04:25:00|68316.01
04:25:00|68316.01
04:25:01|68316.01
04:25:03|68316.01
04:25:03|68316.01
04:25:04|68316.01
04:25:05|68316.01
04:25:07|68316.01
04:25:07|68316.01
04:25:09|68318.38
04:25:10|68318.38
04:25:11|68318.39
04:25:12|68318.39
04:25:13|68318.39
04:25:14|68318.39
04:25:15|68318.39
04:25:17|68318.39
04:25:18|68318.39
04:25:19|68318.39
04:25:19|68318.39
04:25:20|68318.39
04:25:22|68318.39
04:25:23|68318.39
04:25:23|68318.39
04:25:24|68318.39
04:25:26|68318.39
04:25:26|68318.39
04:25:28|68318.39
04:25:29|68318.39
04:25:30|68318.39
04:25:31|68318.39
04:25:32|68318.39
04:25:33|68318.39
04:25:34|68318.39
04:25:35|68318.39
04:25:36|68318.39
04:25:37|68318.39
04:25:38|68318.39
04:25:39|68318.39
04:25:40|68318.39
04:25:41|68318.39
04:25:42|68318.39
04:25:43|68318.39
04:25:44|68318.39
04:25:45|68318.39
04:25:46|68318.39
04:25:47|68318.39
04:25:48|68318.39
04:25:49|68318.39
04:25:50|68318.39
04:25:51|68318.39
04:25:52|68318.39
04:25:53|68318.39
04:25:54|68318.39
04:25:55|68318.39
04:25:56|68318.39
04:25:58|68318.39
04:25:58|68318.39
04:25:59|68318.39
04:26:00|68318.39
04:26:02|68323.99
04:26:02|68323.99
04:26:03|68323.99
04:26:04|68323.99
04:26:06|68323.99
04:26:06|68328.51
04:26:07|68328.51
04:26:08|68328.51
04:26:09|68328.51
04:26:10|68328.51
04:26:11|68328.51
04:26:12|68328.51
04:26:13|68328.51
04:26:14|68328.51
04:26:15|68328.51
04:26:16|68328.51
04:26:18|68328.51
04:26:19|68328.51
04:26:20|68328.51
04:26:21|68328.51
04:26:22|68328.51
04:26:23|68328.51
04:26:25|68328.51
04:26:26|68328.51
04:26:27|68328.51
04:26:28|68328.51
04:26:29|68328.51
04:26:30|68328.51
04:26:31|68335.38
04:26:32|68335.38
04:26:33|68335.38
04:26:34|68335.38
04:26:35|68335.38
04:26:36|68335.38
04:26:37|68335.38
04:26:38|68335.38
04:26:39|68335.38
04:26:41|68335.38
04:26:41|68335.38
04:26:42|68335.38
04:26:43|68335.38
04:26:44|68335.38
04:26:46|68335.38
04:26:46|68335.38
04:26:48|68335.38
04:26:49|68335.38
04:26:49|68335.38
04:26:50|68335.38
04:26:52|68335.38
04:26:52|68335.38
04:26:53|68335.38
04:26:54|68335.38
04:26:55|68335.38
04:26:56|68335.38
04:26:58|68335.38
04:26:58|68342.21
04:27:00|68342.21
04:27:00|68342.21
04:27:01|68342.21
04:27:03|68342.21
04:27:03|68342.21
04:27:04|68342.21
04:27:05|68342.2
04:27:06|68342.2
04:27:07|68342.2
04:27:08|68342.2
04:27:09|68342.2
04:27:10|68342.2
04:27:11|68342.2
04:27:12|68342.2
04:27:13|68342.2
04:27:14|68342.2
04:27:15|68342.2
04:27:16|68342.2
04:27:17|68342.2
04:27:18|68342.2
04:27:20|68342.2
04:27:21|68342.2
04:27:22|68342.2
04:27:23|68342.2
04:27:25|68342.2
04:27:26|68342.2
04:27:27|68342.2
04:27:27|68340.09
04:27:28|68340.09
04:27:30|68340.09
04:27:31|68340.09
04:27:32|68340.09
04:27:33|68340.09
04:27:34|68340.09
04:27:35|68340.09
04:27:36|68340.09
04:27:37|68340.09
04:27:38|68340.09
04:27:39|68345.99
04:27:40|68345.99
04:27:42|68345.99
04:27:42|68345.98
04:27:43|68345.98
04:27:44|68345.98
04:27:45|68345.98
04:27:47|68345.98
04:27:47|68345.98
04:27:49|68345.98
04:27:50|68345.98
04:27:51|68345.98
04:27:52|68345.98
04:27:53|68345.98
04:27:54|68345.98
04:27:55|68345.98
04:27:56|68345.98
04:27:57|68345.98
04:27:58|68345.98
04:27:59|68345.98
04:28:00|68345.98
04:28:01|68345.98
04:28:02|68345.98
04:28:03|68345.98
04:28:04|68345.98
04:28:05|68345.98
04:28:06|68345.98
04:28:07|68345.98
04:28:08|68345.98
04:28:09|68345.98
04:28:10|68345.98
04:28:11|68345.98
04:28:12|68345.98
04:28:13|68345.98
04:28:14|68345.98
04:28:15|68345.98
04:28:16|68345.98
04:28:17|68345.98
04:28:18|68345.98
04:28:19|68345.98
04:28:20|68345.98
04:28:21|68345.98
04:28:23|68345.98
04:28:23|68345.98
04:28:24|68345.98
04:28:25|68344.01
04:28:26|68344.01
04:28:28|68344.01
04:28:29|68344.01
04:28:29|68344.01
04:28:31|68344.01
04:28:32|68344.01
04:28:32|68344.01
04:28:34|68344.01
04:28:35|68344.01
04:28:36|68344.01
04:28:36|68344.01
04:28:38|68344.01
04:28:39|68344.01
04:28:40|68344.01
04:28:41|68344.01
04:28:42|68344.01
04:28:43|68344.01
04:28:44|68344.01
04:28:45|68344.01
04:28:46|68344.02
04:28:47|68344.02
04:28:48|68344.02
04:28:49|68344.02
04:28:50|68344.02
04:28:51|68344.02
04:28:52|68344.02
04:28:53|68344.02
04:28:54|68344.02
04:28:55|68344.01
04:28:56|68344.01
04:28:57|68344.01
04:28:58|68344.01
04:28:59|68344.01
04:29:01|68344.01
04:29:01|68344.01
04:29:02|68344.01
04:29:03|68344.01
04:29:05|68344.01
04:29:05|68344.01
04:29:06|68344.01
04:29:08|68344.01
04:29:08|68344.01
04:29:09|68344.01
04:29:10|68344.01
04:29:11|68344.02
04:29:12|68344.02
04:29:13|68344.02
04:29:15|68344.02
04:29:15|68344.02
04:29:16|68344.02
04:29:17|68344.02
04:29:18|68344.02
04:29:19|68344.02
04:29:20|68343.86
04:29:21|68343.86
04:29:23|68340.13
04:29:25|68340.13
04:29:25|68340.13
04:29:27|68340.13
04:29:28|68340.13
04:29:28|68340.13
04:29:29|68340.14
04:29:31|68340.14
04:29:31|68340.14
04:29:32|68340.14
04:29:33|68340.14
04:29:35|68340.14
04:29:36|68340.14
04:29:36|68340.14
04:29:37|68340.14
04:29:38|68340.14
04:29:39|68340.14
04:29:40|68340.14
04:29:41|68340.14
04:29:43|68340.14
04:29:43|68340.14
04:29:45|68340.14
04:29:46|68340.14
04:29:48|68340.14
04:29:48|68340.14
04:29:49|68340.14
04:29:50|68340.14
04:29:52|68340.14
04:29:52|68340.14
04:29:53|68340.14
04:29:55|68340.14
04:29:56|68340.14
04:29:56|68343.94
04:29:57|68343.94
04:29:59|68343.94
04:29:59|68343.94
04:30:00|68343.94
04:30:01|68343.94
04:30:02|68343.94
04:30:04|68343.94
04:30:05|68343.94
04:30:06|68343.94
04:30:08|68343.94
04:30:08|68343.94
04:30:09|68343.94
04:30:10|68343.94
04:30:11|68343.94
04:30:12|68343.94
04:30:13|68343.94
04:30:14|68343.94
04:30:15|68343.94
04:30:16|68343.94
04:30:17|68342.01
04:30:18|68342.01
04:30:19|68342.01
04:30:20|68342.01
04:30:21|68342.01
04:30:22|68342.01
04:30:24|68342.
04:30:24|68342.
04:30:26|68342.
04:30:26|68342.
04:30:27|68342.
04:30:28|68342.
04:30:30|68342.
04:30:31|68338.73
04:30:31|68338.73
04:30:33|68338.73
04:30:34|68338.73
04:30:34|68338.73
04:30:36|68338.73
04:30:37|68338.73
04:30:38|68338.73
04:30:39|68338.73
04:30:40|68338.73
04:30:41|68338.73
04:30:41|68338.73
04:30:43|68338.73
04:30:44|68338.73
04:30:45|68338.73
04:30:46|68338.74
04:30:47|68338.74
04:30:48|68338.74
04:30:49|68338.74
04:30:50|68338.74
04:30:51|68338.74
04:30:52|68338.74
04:30:53|68338.74
04:30:54|68338.74
04:30:55|68338.74
04:30:56|68338.74
04:30:57|68338.74
04:30:58|68338.74
04:30:59|68338.74
04:31:00|68338.74
04:31:01|68338.74
04:31:02|68338.74
04:31:03|68338.74
04:31:04|68338.74
04:31:05|68338.74
04:31:06|68338.74
04:31:07|68338.74
04:31:08|68338.74
04:31:09|68338.74
04:31:10|68338.74
04:31:11|68338.74
04:31:12|68338.74
04:31:13|68338.74
04:31:15|68338.74
04:31:15|68338.74
04:31:16|68338.74
04:31:17|68338.74
04:31:18|68338.74
04:31:19|68338.74
04:31:20|68338.74
04:31:21|68338.74
04:31:23|68338.74
04:31:23|68338.74
04:31:24|68338.74
04:31:26|68338.74
04:31:27|68338.74
04:31:28|68338.74
04:31:29|68338.74
04:31:30|68338.74
04:31:31|68338.74
04:31:32|68338.74
04:31:33|68338.74
04:31:34|68338.74
04:31:35|68338.74
04:31:36|68338.74
04:31:37|68338.74
04:31:38|68338.74
04:31:39|68338.74
04:31:40|68338.74
04:31:41|68338.74
04:31:42|68338.74
04:31:43|68338.74
04:31:44|68338.74
04:31:45|68338.74
04:31:46|68338.74
04:31:47|68338.74
04:31:48|68338.74
04:31:49|68338.74
04:31:50|68338.74
04:31:51|68338.74
04:31:52|68338.74
04:31:53|68338.74
04:31:54|68338.74
04:31:55|68338.74
04:31:56|68338.74
04:31:57|68338.74
04:31:58|68338.74
04:31:59|68338.73
04:32:00|68338.73
04:32:01|68338.73
04:32:02|68338.73
04:32:04|68338.73
04:32:04|68338.73
04:32:06|68338.73
04:32:06|68338.73
04:32:07|68338.73
04:32:08|68338.73
04:32:09|68338.73
04:32:11|68338.73
04:32:11|68338.73
04:32:13|68338.73
04:32:13|68338.73
04:32:14|68338.73
04:32:15|68338.73
04:32:16|68338.73
04:32:17|68338.73
04:32:18|68338.73
04:32:19|68338.73
04:32:20|68338.73
04:32:21|68338.73
04:32:23|68338.73
04:32:23|68338.73
04:32:24|68338.73
04:32:25|68338.73
04:32:27|68338.73
04:32:29|68338.73
04:32:29|68338.73
04:32:31|68338.73
04:32:32|68338.74
04:32:33|68338.74
04:32:34|68338.74
04:32:35|68338.74
04:32:36|68338.74
04:32:37|68338.74
04:32:38|68338.74
04:32:39|68338.74
04:32:40|68338.74
04:32:41|68338.74
04:32:42|68338.74
04:32:44|68338.74
04:32:44|68338.74
04:32:45|68338.74
04:32:46|68338.74
04:32:48|68338.74
04:32:48|68338.73
04:32:49|68338.73
04:32:50|68338.73
04:32:51|68338.73
04:32:52|68338.73
04:32:53|68338.73
04:32:55|68338.73
04:32:55|68338.73
04:32:56|68338.73
04:32:58|68338.73
04:32:59|68338.73
04:32:59|68338.74
04:33:01|68338.74
04:33:01|68338.74
04:33:02|68338.67
04:33:03|68338.67
04:33:05|68338.67
04:33:05|68338.67
04:33:06|68338.67
04:33:08|68338.67
04:33:08|68338.67
04:33:09|68338.67
04:33:10|68338.67
04:33:12|68338.67
04:33:12|68338.67
04:33:13|68338.67
04:33:14|68338.67
04:33:15|68338.67
04:33:16|68338.67
04:33:17|68338.67
04:33:19|68338.67
04:33:19|68338.67
04:33:20|68338.67
04:33:21|68338.67
04:33:22|68338.67
04:33:24|68338.67
04:33:24|68338.67
04:33:26|68338.67
04:33:28|68338.68
04:33:29|68338.68
04:33:30|68338.68
04:33:31|68338.68
04:33:33|68338.68
04:33:33|68338.68
04:33:35|68338.68
04:33:36|68338.68
04:33:37|68338.68
04:33:38|68338.68
04:33:39|68338.68
04:33:41|68354.5
04:33:41|68354.27
04:33:42|68354.27
04:33:44|68354.27
04:33:44|68354.27
04:33:46|68354.27
04:33:47|68354.27
04:33:49|68354.28
04:33:50|68354.28
04:33:51|68354.28
04:33:51|68354.28
04:33:53|68354.28
04:33:53|68354.28
04:33:54|68365.54
04:33:55|68365.55
04:33:56|68365.55
04:33:57|68365.55
04:33:59|68365.55
04:34:00|68365.55
04:34:00|68365.55
04:34:01|68365.55
04:34:03|68365.55
04:34:03|68365.55
04:34:04|68365.54
04:34:06|68365.54
04:34:07|68365.54
04:34:08|68365.54
04:34:09|68365.54
04:34:10|68365.54
04:34:11|68365.54
04:34:12|68365.54
04:34:13|68365.54
04:34:14|68365.54
04:34:16|68365.55
04:34:17|68365.55
04:34:17|68365.55
04:34:18|68365.55
04:34:19|68365.55
04:34:20|68377.63
04:34:21|68377.63
04:34:23|68377.63
04:34:23|68377.63
04:34:24|68377.63
04:34:25|68377.63
04:34:27|68377.63
04:34:29|68383.49
04:34:30|68383.49
04:34:31|68383.49
04:34:32|68383.49
04:34:33|68383.49
04:34:35|68383.49
04:34:36|68383.49
04:34:36|68391.46
04:34:38|68391.46
04:34:38|68391.46
04:34:40|68391.46
04:34:41|68391.46
04:34:41|68401.25
04:34:42|68401.25
04:34:43|68407.87
04:34:44|68410.01
04:34:45|68410.01
04:34:46|68410.01
04:34:47|68410.01
04:34:49|68410.01
04:34:51|68410.01
04:34:51|68410.01
04:34:52|68410.01
04:34:53|68416.05
04:34:54|68416.05
04:34:55|68416.05
04:34:57|68416.05
04:34:57|68416.05
04:34:58|68416.05
04:35:00|68416.05
04:35:01|68416.05
04:35:01|68416.05
04:35:02|68416.05
04:35:03|68416.05
04:35:04|68416.05
04:35:05|68416.05
04:35:06|68416.05
04:35:07|68416.05
04:35:09|68416.05
04:35:09|68416.05
04:35:11|68416.05
04:35:12|68413.34
04:35:12|68413.34
04:35:14|68413.34
04:35:14|68413.34
04:35:15|68413.34
04:35:17|68413.34
04:35:18|68413.34
04:35:19|68406.06
04:35:19|68394.89
04:35:21|68394.89
04:35:22|68394.89
04:35:23|68394.89
04:35:24|68394.89
04:35:25|68394.89
04:35:26|68394.89
04:35:27|68394.89
04:35:28|68394.89
04:35:29|68394.89
04:35:30|68394.89
04:35:32|68394.89
04:35:32|68394.89
04:35:34|68394.89
04:35:34|68394.89
04:35:36|68394.89
04:35:37|68394.89
04:35:38|68394.89
04:35:40|68394.89
04:35:41|68394.89
04:35:41|68394.89
04:35:43|68394.89
04:35:44|68394.89
04:35:45|68394.89
04:35:46|68394.89
04:35:47|68394.89
04:35:49|68410.99
04:35:49|68427.07
04:35:50|68427.07
04:35:51|68427.07
04:35:52|68427.07
04:35:54|68427.07
04:35:54|68427.07
04:35:56|68427.07
04:35:57|68427.07
04:35:58|68427.07
04:35:59|68427.07
04:36:00|68427.07
04:36:01|68427.07
04:36:02|68427.07
04:36:03|68427.07
04:36:04|68427.07
04:36:05|68427.07
04:36:06|68427.07
04:36:07|68427.07
04:36:08|68444.27
04:36:09|68444.27
04:36:10|68444.27
04:36:11|68444.27
04:36:12|68444.27
04:36:13|68444.27
04:36:14|68444.27
04:36:15|68444.27
04:36:16|68444.27
04:36:18|68444.27
04:36:18|68444.28
04:36:19|68449.99
04:36:20|68449.99
04:36:21|68449.99
04:36:22|68449.99
04:36:23|68448.01
04:36:24|68448.01
04:36:25|68448.01
04:36:26|68448.01
04:36:28|68448.01
04:36:28|68448.01
04:36:30|68448.01
04:36:31|68448.01
04:36:32|68448.01
04:36:33|68448.01
04:36:35|68448.01
04:36:36|68448.01
04:36:37|68448.01
04:36:38|68448.01
04:36:40|68448.01
04:36:41|68448.01
04:36:41|68448.01
04:36:43|68431.
04:36:44|68419.55
04:36:45|68419.55
04:36:46|68419.55
04:36:47|68419.55
04:36:48|68419.55
04:36:49|68419.55
04:36:50|68419.55
04:36:51|68419.55
04:36:52|68419.55
04:36:53|68419.55
04:36:54|68419.55
04:36:55|68419.55
04:36:56|68419.55
04:36:57|68419.55
04:36:58|68419.55
04:36:59|68419.55
04:37:00|68419.55
04:37:01|68425.99
04:37:02|68425.99
04:37:03|68425.99
04:37:04|68425.99
04:37:05|68425.99
04:37:06|68425.98
04:37:07|68425.98
04:37:08|68425.98
04:37:09|68425.99
04:37:10|68425.99
04:37:11|68425.99
04:37:12|68425.99
04:37:13|68425.99
04:37:14|68425.99
04:37:15|68425.99
04:37:16|68425.99
04:37:17|68429.99
04:37:18|68429.99
04:37:19|68429.99
04:37:20|68429.99
04:37:21|68429.99
04:37:22|68429.99
04:37:23|68429.99
04:37:24|68429.99
04:37:26|68429.99
04:37:26|68429.99
04:37:27|68429.99
04:37:28|68429.99
04:37:30|68429.99
04:37:32|68429.99
04:37:33|68429.99
04:37:33|68429.99
04:37:35|68429.99
04:37:36|68429.99
04:37:37|68429.99
04:37:37|68429.99
04:37:38|68429.99
04:37:39|68429.99
04:37:40|68429.99
04:37:42|68429.99
04:37:43|68429.99
04:37:43|68429.98
04:37:44|68429.98
04:37:45|68429.98
04:37:47|68429.98
04:37:48|68429.98
04:37:49|68429.98
04:37:50|68429.98
04:37:51|68429.98
04:37:53|68429.98
04:37:53|68429.98
04:37:54|68429.98
04:37:56|68429.98
04:37:57|68429.98
04:37:57|68424.
04:37:59|68424.
04:38:00|68424.
04:38:01|68424.
04:38:02|68424.01
04:38:03|68424.01
04:38:04|68424.01
04:38:05|68424.01
04:38:07|68424.01
04:38:07|68424.01
04:38:09|68424.01
04:38:09|68424.01
04:38:10|68424.01
04:38:11|68424.01
04:38:12|68424.74
04:38:13|68433.23
04:38:14|68433.23
04:38:16|68433.23
04:38:16|68433.23
04:38:17|68433.23
04:38:18|68433.23
04:38:19|68433.23
04:38:20|68433.23
04:38:21|68433.23
04:38:22|68433.23
04:38:23|68433.23
04:38:24|68433.23
04:38:26|68433.23
04:38:27|68433.23
04:38:27|68433.23
04:38:29|68433.23
04:38:30|68433.23
04:38:31|68433.23
04:38:32|68433.23
04:38:34|68433.23
04:38:35|68433.23
04:38:37|68433.23
04:38:37|68433.23
04:38:38|68433.23
04:38:39|68433.23
04:38:41|68433.24
04:38:41|68433.24
04:38:43|68433.24
04:38:44|68433.24
04:38:45|68433.24
04:38:46|68433.24
04:38:46|68433.24
04:38:47|68433.24
04:38:48|68433.24
04:38:49|68433.24
04:38:50|68433.24
04:38:52|68433.24
04:38:52|68433.24
04:38:54|68433.24
04:38:54|68433.24
04:38:55|68433.24
04:38:56|68433.15
04:38:58|68433.15
04:38:59|68433.15
04:39:00|68433.15
04:39:01|68433.15
04:39:02|68433.15
04:39:03|68433.15
04:39:04|68433.15
04:39:05|68433.15
04:39:06|68433.16
04:39:07|68433.16
04:39:08|68433.16
04:39:09|68433.16
04:39:10|68428.
04:39:11|68428.
04:39:13|68428.
04:39:13|68428.
04:39:14|68428.
04:39:15|68428.
04:39:16|68428.
04:39:17|68428.
04:39:19|68428.
04:39:19|68428.
04:39:20|68428.
04:39:22|68428.
04:39:23|68428.
04:39:23|68428.
04:39:24|68428.
04:39:25|68428.
04:39:26|68428.
04:39:27|68428.
04:39:28|68428.
04:39:29|68428.
04:39:30|68428.
04:39:31|68428.
04:39:33|68428.
04:39:35|68428.
04:39:35|68428.
04:39:36|68428.
04:39:39|68428.
04:39:40|68428.
04:39:41|68428.
04:39:42|68428.
04:39:43|68428.
04:39:44|68428.01
04:39:45|68428.01
04:39:46|68428.01
04:39:47|68428.01
04:39:48|68428.01
04:39:49|68428.01
04:39:50|68428.01
04:39:50|68428.01
04:39:52|68428.01
04:39:53|68428.01
04:39:54|68428.01
04:39:55|68428.01
04:39:56|68428.01
04:39:57|68428.01
04:39:58|68428.01
04:39:59|68428.01
04:40:00|68428.01
04:40:01|68428.01
04:40:02|68428.01
04:40:03|68428.01
04:40:04|68428.01
04:40:05|68428.01
04:40:06|68428.01
04:40:07|68428.01
04:40:08|68428.01
04:40:09|68428.01
04:40:10|68428.01
04:40:11|68428.01
04:40:12|68428.01
04:40:13|68428.01
04:40:14|68428.01
04:40:15|68428.01
04:40:16|68428.01
04:40:17|68428.01
04:40:18|68428.01
04:40:19|68428.01
04:40:20|68428.01
04:40:21|68428.01
04:40:22|68428.01
04:40:23|68428.01
04:40:24|68428.01
04:40:25|68428.01
04:40:26|68428.01
04:40:28|68428.01
04:40:28|68428.01
04:40:29|68428.01
04:40:30|68428.01
04:40:31|68428.01
04:40:33|68428.01
04:40:34|68428.01
04:40:35|68428.01
04:40:35|68428.01
04:40:37|68428.01
04:40:38|68428.01
04:40:38|68428.01
04:40:40|68428.01
04:40:41|68428.01
04:40:42|68428.01
04:40:43|68428.01
04:40:43|68428.01
04:40:44|68428.01
04:40:46|68428.01
04:40:47|68428.01
04:40:48|68428.01
04:40:48|68428.01
04:40:49|68428.01
04:40:51|68428.01
04:40:52|68428.01
04:40:52|68428.01
04:40:54|68428.01
04:40:55|68428.01
04:40:56|68428.01
04:40:57|68428.01
04:40:58|68428.01
04:41:00|68457.37
04:41:00|68457.37
04:41:02|68438.01
04:41:03|68438.
04:41:04|68437.26
04:41:04|68432.
04:41:06|68432.
04:41:07|68432.
04:41:08|68432.
04:41:09|68432.
04:41:10|68432.
04:41:11|68432.
04:41:12|68432.
04:41:13|68432.
04:41:14|68432.
04:41:15|68432.
04:41:17|68432.
04:41:18|68432.
04:41:18|68432.
04:41:19|68432.
04:41:21|68432.
04:41:21|68432.
04:41:22|68428.87
04:41:24|68428.87
04:41:25|68428.87
04:41:26|68428.87
04:41:27|68428.87
04:41:27|68428.
04:41:28|68428.
04:41:29|68427.99
04:41:30|68427.99
04:41:31|68427.99
04:41:32|68427.99
04:41:35|68426.02
04:41:36|68426.02
04:41:37|68426.02
04:41:38|68426.02
04:41:39|68426.02
04:41:40|68417.23
04:41:41|68417.22
04:41:43|68417.22
04:41:43|68417.22
04:41:45|68417.22
04:41:46|68417.22
04:41:46|68394.
04:41:48|68394.
04:41:49|68394.
04:41:49|68394.
04:41:51|68394.
04:41:51|68394.
04:41:53|68392.
04:41:54|68380.01
04:41:54|68380.01
04:41:56|68380.01
04:41:57|68380.01
04:41:58|68380.01
04:41:59|68380.01
04:42:00|68380.01
04:42:01|68380.01
04:42:02|68380.01
04:42:03|68380.01
04:42:04|68380.01
04:42:06|68380.01
04:42:07|68380.01
04:42:08|68380.01
04:42:09|68380.01
04:42:09|68380.01
04:42:10|68380.01
04:42:11|68380.01
04:42:13|68380.01
04:42:13|68380.01
04:42:14|68380.01
04:42:15|68380.01
04:42:17|68380.01
04:42:17|68380.01
04:42:19|68380.01
04:42:19|68380.01
04:42:20|68380.01
04:42:22|68380.01
04:42:23|68380.01
04:42:23|68380.01
04:42:25|68380.01
04:42:26|68380.01
04:42:26|68380.01
04:42:28|68373.1
04:42:28|68373.1
04:42:30|68373.1
04:42:31|68366.33
04:42:31|68366.33
04:42:32|68366.33
04:42:35|68366.33
04:42:35|68361.2
04:42:37|68361.2
04:42:38|68359.08
04:42:39|68359.08
04:42:39|68359.08
04:42:40|68359.08
04:42:42|68359.08
04:42:43|68357.67
04:42:44|68348.26
04:42:45|68348.26
04:42:46|68348.26
04:42:47|68348.26
04:42:49|68348.26
04:42:50|68348.26
04:42:50|68348.26
04:42:51|68348.26
04:42:53|68348.26
04:42:54|68348.26
04:42:54|68348.26
04:42:56|68348.26
04:42:57|68348.26
04:42:58|68348.26
04:42:59|68348.26
04:43:00|68348.26
04:43:01|68348.26
04:43:02|68348.26
04:43:03|68348.26
04:43:04|68348.27
04:43:05|68348.27
04:43:06|68348.27
04:43:08|68351.12
04:43:08|68351.12
04:43:10|68351.12
04:43:10|68351.12
04:43:12|68351.12
04:43:12|68351.12
04:43:14|68351.12
04:43:15|68351.12
04:43:15|68351.12
04:43:17|68351.12
04:43:18|68351.12
04:43:19|68351.12
04:43:20|68351.12
04:43:21|68351.12
04:43:22|68346.
04:43:23|68346.
04:43:24|68346.
04:43:25|68346.
04:43:26|68346.
04:43:27|68346.
04:43:28|68346.
04:43:29|68346.
04:43:30|68346.
04:43:31|68346.
04:43:32|68346.
04:43:33|68346.
04:43:34|68346.
04:43:36|68346.
04:43:36|68346.
04:43:37|68346.
04:43:38|68346.
04:43:39|68346.
04:43:40|68346.
04:43:41|68346.
04:43:42|68346.
04:43:44|68346.
04:43:45|68346.
04:43:46|68346.
04:43:47|68346.
04:43:48|68346.
04:43:49|68346.
04:43:50|68346.
04:43:51|68346.
04:43:52|68346.
04:43:53|68346.
04:43:54|68346.
04:43:55|68346.
04:43:56|68346.
04:43:58|68346.
04:43:59|68346.
04:44:00|68346.
04:44:01|68346.
04:44:01|68346.01
04:44:03|68346.01
04:44:03|68346.01
04:44:04|68346.
04:44:06|68346.
04:44:07|68346.01
04:44:08|68346.01
04:44:09|68346.01
04:44:10|68346.01
04:44:11|68346.01
04:44:12|68346.01
04:44:13|68346.01
04:44:14|68346.01
04:44:15|68346.01
04:44:16|68346.01
04:44:18|68346.01
04:44:19|68346.01
04:44:19|68346.01
04:44:20|68346.01
04:44:22|68346.01
04:44:22|68346.01
04:44:23|68346.01
04:44:24|68346.01
04:44:25|68346.01
04:44:26|68346.01
04:44:28|68346.01
04:44:28|68346.01
04:44:30|68346.01
04:44:31|68346.01
04:44:31|68346.01
04:44:32|68346.01
04:44:33|68346.01
04:44:35|68346.01
04:44:36|68346.01
04:44:38|68346.01
04:44:39|68346.01
04:44:40|68346.01
04:44:41|68346.01
04:44:42|68346.01
04:44:43|68346.01
04:44:45|68346.01
04:44:45|68346.01
04:44:47|68346.01
04:44:47|68346.01
04:44:49|68346.01
04:44:50|68346.
04:44:50|68346.
04:44:52|68346.
04:44:53|68346.
04:44:54|68346.
04:44:55|68346.
04:44:56|68346.
04:44:57|68346.
04:44:58|68346.
04:45:00|68346.
04:45:01|68346.
04:45:02|68346.
04:45:03|68346.01
04:45:04|68346.01
04:45:05|68346.
04:45:06|68346.
04:45:07|68346.
04:45:08|68346.
04:45:09|68346.
04:45:10|68346.
04:45:11|68346.
04:45:12|68346.
04:45:13|68346.
04:45:14|68346.
04:45:15|68346.
04:45:16|68346.
04:45:17|68346.
04:45:18|68346.
04:45:19|68346.
04:45:20|68346.
04:45:21|68346.
04:45:22|68346.
04:45:23|68346.
04:45:24|68345.11
04:45:25|68345.11
04:45:26|68345.11
04:45:27|68345.11
04:45:28|68345.11
04:45:29|68345.11
04:45:30|68345.11
04:45:31|68345.11
04:45:32|68345.11
04:45:33|68345.11
04:45:34|68342.31
04:45:35|68342.31
04:45:36|68342.31
04:45:37|68342.31
04:45:38|68342.31
04:45:39|68342.31
04:45:41|68342.31
04:45:41|68342.31
04:45:42|68342.31
04:45:43|68342.31
04:45:44|68342.31
04:45:46|68342.31
04:45:46|68342.31
04:45:47|68342.31
04:45:48|68342.31
04:45:49|68342.31
04:45:51|68337.37
04:45:52|68337.37
04:45:53|68337.37
04:45:54|68337.37
04:45:55|68337.37
04:45:55|68337.37
04:45:57|68337.37
04:45:57|68337.37
04:45:59|68337.37
04:46:00|68337.37
04:46:00|68337.37
04:46:02|68337.38
04:46:03|68337.38
04:46:04|68337.38
04:46:05|68337.38
04:46:06|68337.37
04:46:07|68337.37
04:46:08|68337.37
04:46:09|68337.37
04:46:10|68337.37
04:46:11|68337.37
04:46:12|68337.37
04:46:13|68337.37
04:46:14|68337.37
04:46:15|68337.37
04:46:16|68337.37
04:46:17|68337.37
04:46:18|68337.37
04:46:19|68337.37
04:46:20|68337.37
04:46:21|68334.
04:46:22|68334.
04:46:23|68332.01
04:46:24|68332.
04:46:25|68332.
04:46:26|68332.
04:46:27|68330.
04:46:28|68330.
04:46:29|68330.
04:46:30|68330.
04:46:31|68330.
04:46:32|68330.01
04:46:33|68330.01
04:46:34|68330.01
04:46:35|68330.01
04:46:36|68330.01
04:46:37|68330.01
04:46:39|68330.01
04:46:40|68330.01
04:46:40|68330.01
04:46:41|68330.01
04:46:43|68330.
04:46:43|68330.
04:46:45|68330.
04:46:46|68330.01
04:46:47|68315.04
04:46:48|68315.04
04:46:49|68315.04
04:46:50|68315.04
04:46:51|68315.04
04:46:52|68315.04
04:46:53|68315.04
04:46:54|68315.04
04:46:55|68315.04
04:46:56|68315.04
04:46:57|68315.04
04:46:58|68307.06
04:46:59|68318.
04:47:00|68318.
04:47:01|68318.
04:47:03|68318.
04:47:03|68318.
04:47:04|68318.
04:47:05|68318.
04:47:07|68318.
04:47:08|68318.
04:47:09|68318.
04:47:10|68318.
04:47:11|68318.
04:47:12|68318.
04:47:12|68318.46
04:47:13|68318.46
04:47:15|68318.46
04:47:15|68318.45
04:47:16|68318.45
04:47:18|68318.46
04:47:19|68318.46
04:47:19|68318.45
04:47:21|68318.45
04:47:22|68318.45
04:47:22|68318.45
04:47:24|68318.45
04:47:25|68318.45
04:47:26|68318.45
04:47:27|68318.45
04:47:28|68318.45
04:47:28|68318.45
04:47:30|68318.45
04:47:31|68318.45
04:47:32|68318.45
04:47:32|68318.45
04:47:34|68318.45
04:47:35|68318.45
04:47:36|68318.45
04:47:37|68318.45
04:47:38|68318.45
04:47:40|68318.45
04:47:40|68318.45
04:47:42|68318.45
04:47:43|68318.45
04:47:44|68318.45
04:47:45|68318.45
04:47:46|68318.45
04:47:47|68318.46
04:47:48|68318.46
04:47:49|68318.46
04:47:50|68318.46
04:47:52|68318.46
04:47:53|68318.46
04:47:54|68318.46
04:47:55|68318.46
04:47:56|68318.46
04:47:57|68318.46
04:47:58|68318.46
04:47:59|68318.46
04:48:00|68318.46
04:48:01|68318.46
04:48:02|68318.46
04:48:03|68318.46
04:48:04|68318.45
04:48:05|68318.45
04:48:06|68318.45
04:48:07|68318.45
04:48:08|68318.45
04:48:09|68318.45
04:48:10|68318.45
04:48:11|68318.45
04:48:12|68318.45
04:48:13|68318.45
04:48:14|68318.45
04:48:15|68318.45
04:48:16|68318.46
04:48:17|68318.46
04:48:18|68318.46
04:48:19|68318.46
04:48:20|68318.46
04:48:21|68318.46
04:48:22|68318.46
04:48:23|68318.45
04:48:24|68318.45
04:48:25|68318.45
04:48:26|68318.45
04:48:27|68318.45
04:48:28|68318.45
04:48:29|68318.45
04:48:30|68318.45
04:48:31|68318.45
04:48:32|68318.45
04:48:33|68318.45
04:48:34|68318.45
04:48:35|68318.45
04:48:36|68318.45
04:48:37|68318.45
04:48:38|68318.45
04:48:39|68318.46
04:48:41|68318.46
04:48:42|68318.46
04:48:44|68318.46
04:48:45|68318.46
04:48:45|68318.46
04:48:47|68318.46
04:48:48|68318.46
04:48:49|68318.46
04:48:51|68318.46
04:48:52|68318.46
04:48:52|68318.46
04:48:54|68318.46
04:48:54|68318.46
04:48:56|68318.46
04:48:56|68318.46
04:48:58|68318.46
04:48:59|68318.46
04:49:00|68318.46
04:49:00|68318.46
04:49:02|68318.46
04:49:03|68318.46
04:49:04|68318.46
04:49:05|68318.46
04:49:06|68318.46
04:49:06|68318.46
04:49:07|68318.46
04:49:08|68318.46
04:49:09|68318.46
04:49:11|68318.46
04:49:11|68318.46
04:49:12|68318.46
04:49:14|68318.46
04:49:14|68318.46
04:49:16|68318.46
04:49:17|68318.46
04:49:18|68318.46
04:49:19|68318.46
04:49:20|68318.46
04:49:21|68318.46
04:49:22|68318.46
04:49:23|68318.46
04:49:24|68318.46
04:49:25|68318.46
04:49:26|68318.46
04:49:27|68318.46
04:49:28|68318.46
04:49:30|68318.46
04:49:30|68318.46
04:49:31|68318.46
04:49:32|68318.46
04:49:33|68318.46
04:49:34|68318.46
04:49:35|68318.46
04:49:37|68318.46
04:49:37|68318.46
04:49:38|68318.46
04:49:39|68351.23
04:49:41|68351.23
04:49:42|68351.23
04:49:44|68351.23
04:49:45|68351.23
04:49:45|68351.23
04:49:47|68351.23
04:49:48|68351.23
04:49:50|68351.23
04:49:51|68351.23
04:49:52|68351.23
04:49:53|68351.23
04:49:54|68351.23
04:49:55|68351.23
04:49:56|68351.23
04:49:57|68351.23
04:49:58|68351.23
04:49:59|68351.23
04:50:00|68351.23
04:50:01|68351.23
04:50:02|68351.23
04:50:03|68351.23
04:50:04|68351.23
04:50:05|68351.23
04:50:06|68351.23
04:50:07|68351.23
04:50:08|68351.23
04:50:09|68351.23
04:50:10|68351.23
04:50:11|68351.23
04:50:12|68351.24
04:50:13|68353.36
04:50:14|68359.85
04:50:15|68359.85
04:50:17|68364.71
04:50:17|68369.63
04:50:19|68369.63
04:50:19|68385.78
04:50:20|68385.78
04:50:21|68385.78
04:50:23|68385.78
04:50:23|68385.78
04:50:24|68384.88
04:50:25|68384.88
04:50:26|68384.88
04:50:28|68384.88
04:50:28|68384.88
04:50:29|68384.88
04:50:30|68384.88
04:50:31|68384.88
04:50:32|68384.88
04:50:33|68384.88
04:50:34|68384.88
04:50:36|68384.88
04:50:37|68384.88
04:50:37|68384.88
04:50:38|68384.88
04:50:40|68384.88
04:50:41|68384.88
04:50:42|68384.88
04:50:44|68384.88
04:50:45|68384.88
04:50:45|68384.88
04:50:46|68384.88
04:50:47|68384.88
04:50:49|68384.88
04:50:50|68384.88
04:50:51|68384.88
04:50:52|68384.89
04:50:53|68384.89
04:50:54|68384.88
04:50:55|68389.82
04:50:57|68393.79
04:50:57|68393.79
04:50:58|68393.79
04:50:59|68393.79
04:51:00|68393.79
04:51:02|68393.79
04:51:03|68393.79
04:51:04|68393.79
04:51:05|68393.79
04:51:06|68393.79
04:51:07|68393.79
04:51:08|68393.79
04:51:09|68393.79
04:51:10|68393.79
04:51:11|68393.79
04:51:12|68393.79
04:51:13|68393.79
04:51:14|68393.79
04:51:15|68393.79
04:51:16|68393.79
04:51:17|68393.79
04:51:18|68393.79
04:51:19|68393.78
04:51:20|68393.78
04:51:22|68393.78
04:51:22|68393.78
04:51:24|68393.78
04:51:25|68393.78
04:51:26|68393.78
04:51:27|68393.78
04:51:28|68393.78
04:51:29|68393.78
04:51:30|68393.78
04:51:31|68393.78
04:51:32|68393.78
04:51:33|68393.78
04:51:34|68393.78
04:51:35|68393.78
04:51:36|68393.78
04:51:38|68393.78
04:51:38|68393.78
04:51:40|68393.78
04:51:41|68393.78
04:51:41|68393.78
04:51:43|68384.02
04:51:45|68384.02
04:51:46|68384.02
04:51:47|68384.02
04:51:48|68384.02
04:51:50|68384.02
04:51:51|68384.02
04:51:52|68384.02
04:51:53|68384.02
04:51:54|68384.02
04:51:55|68384.02
04:51:56|68384.02
04:51:57|68384.02
04:51:58|68384.02
04:51:59|68384.02
04:52:00|68384.02
04:52:01|68384.02
04:52:02|68384.02
04:52:03|68384.02
04:52:04|68384.02
04:52:05|68384.02
04:52:06|68384.02
04:52:07|68384.02
04:52:08|68384.02
04:52:09|68384.02
04:52:10|68384.02
04:52:11|68384.02
04:52:12|68384.02
04:52:13|68384.02
04:52:14|68384.02
04:52:15|68384.02
04:52:16|68384.02
04:52:17|68384.02
04:52:18|68384.02
04:52:19|68384.02
04:52:20|68384.02
04:52:21|68384.02
04:52:22|68384.02
04:52:23|68393.78
04:52:24|68393.78
04:52:25|68393.78
04:52:26|68393.78
04:52:27|68393.78
04:52:28|68393.78
04:52:29|68393.78
04:52:30|68393.78
04:52:31|68393.78
04:52:32|68393.78
04:52:33|68393.78
04:52:34|68393.78
04:52:35|68393.78
04:52:36|68393.78
04:52:37|68393.78
04:52:38|68393.78
04:52:39|68393.78
04:52:40|68393.78
04:52:41|68393.78
04:52:42|68393.78
04:52:44|68393.79
04:52:45|68393.79
04:52:47|68393.79
04:52:48|68393.79
04:52:49|68393.79
04:52:49|68393.79
04:52:51|68393.79
04:52:52|68393.79
04:52:53|68393.79
04:52:54|68393.79
04:52:55|68393.79
04:52:56|68393.79
04:52:57|68393.79
04:52:58|68393.79
04:52:59|68393.79
04:53:00|68393.79
04:53:01|68393.79
04:53:02|68393.79
04:53:03|68393.79
04:53:04|68393.79
04:53:06|68393.79
04:53:06|68393.79
04:53:07|68393.79
04:53:08|68393.79
04:53:10|68393.79
04:53:10|68393.79
04:53:12|68393.78
04:53:12|68393.78
04:53:13|68393.78
04:53:14|68393.78
04:53:15|68393.78
04:53:16|68393.78
04:53:17|68393.78
04:53:19|68393.78
04:53:19|68393.78
04:53:20|68393.78
04:53:21|68393.78
04:53:22|68393.78
04:53:23|68393.78
04:53:24|68393.78
04:53:25|68393.78
04:53:27|68393.78
04:53:28|68393.79
04:53:28|68393.79
04:53:29|68393.79
04:53:30|68393.79
04:53:31|68393.79
04:53:32|68393.79
04:53:34|68393.79
04:53:34|68393.79
04:53:35|68393.79
04:53:36|68393.79
04:53:37|68393.79
04:53:38|68393.79
04:53:40|68393.79
04:53:40|68393.79
04:53:41|68411.94
04:53:42|68411.94
04:53:43|68411.94
04:53:45|68411.94
04:53:47|68411.94
04:53:48|68411.94
04:53:49|68411.94
04:53:50|68411.94
04:53:51|68411.94
04:53:52|68411.94
04:53:54|68411.94
04:53:55|68411.94
04:53:56|68411.94
04:53:57|68411.94
04:53:58|68411.94
04:53:59|68411.94
04:54:00|68411.94
04:54:02|68411.94
04:54:03|68411.94
04:54:04|68411.94
04:54:04|68411.94
04:54:06|68411.94
04:54:07|68411.94
04:54:08|68424.92
04:54:09|68430.
04:54:10|68430.
04:54:11|68430.
04:54:12|68430.
04:54:13|68430.
04:54:14|68430.
04:54:16|68430.
04:54:17|68430.
04:54:17|68430.
04:54:18|68430.
04:54:20|68430.
04:54:20|68430.
04:54:21|68430.
04:54:23|68430.
04:54:23|68430.
04:54:24|68430.
04:54:25|68430.
04:54:27|68430.
04:54:28|68453.84
04:54:28|68453.84
04:54:30|68453.84
04:54:31|68443.7
04:54:31|68443.7
04:54:33|68443.7
04:54:34|68443.7
04:54:35|68443.69
04:54:35|68443.69
04:54:36|68443.69
04:54:38|68443.69
04:54:38|68443.69
04:54:40|68443.69
04:54:40|68443.69
04:54:42|68443.69
04:54:42|68443.69
04:54:43|68443.69
04:54:45|68443.69
04:54:46|68443.69
04:54:48|68441.54
04:54:49|68441.54
04:54:50|68441.54
04:54:51|68441.54
04:54:52|68441.54
04:54:53|68441.54
04:54:54|68441.54
04:54:55|68441.54
04:54:57|68441.54
04:54:57|68441.54
04:54:58|68441.54
04:55:00|68441.54
04:55:01|68441.54
04:55:01|68414.78
04:55:03|68414.78
04:55:04|68414.78
04:55:05|68414.78
04:55:06|68414.78
04:55:07|68414.78
04:55:08|68413.4
04:55:09|68413.4
04:55:10|68413.4
04:55:11|68413.4
04:55:12|68413.4
04:55:12|68413.4
04:55:14|68413.4
04:55:14|68413.4
04:55:15|68413.4
04:55:16|68408.03
04:55:18|68408.
04:55:19|68408.
04:55:19|68408.
04:55:21|68408.
04:55:21|68408.
04:55:22|68408.
04:55:24|68408.
04:55:24|68408.
04:55:26|68408.01
04:55:27|68409.38
04:55:27|68409.38
04:55:29|68409.38
04:55:30|68409.38
04:55:31|68409.38
04:55:32|68409.38
04:55:33|68419.97
04:55:34|68419.97
04:55:35|68419.97
04:55:37|68419.97
04:55:37|68419.97
04:55:38|68419.97
04:55:39|68419.97
04:55:40|68419.97
04:55:42|68419.97
04:55:42|68419.97
04:55:43|68419.97
04:55:44|68418.01
04:55:46|68418.01
04:55:47|68418.01
04:55:48|68418.01
04:55:49|68418.02
04:55:51|68418.02
04:55:52|68418.02
04:55:53|68418.02
04:55:54|68418.02
04:55:55|68418.02
04:55:57|68418.02
04:55:57|68418.02
04:55:58|68418.02
04:55:59|68529.1
04:56:00|68496.
04:56:02|68476.
04:56:03|68476.
04:56:04|68477.99
04:56:05|68477.98
04:56:06|68477.98
04:56:07|68477.98
04:56:08|68477.38
04:56:09|68477.38
04:56:10|68476.
04:56:11|68476.
04:56:12|68476.
04:56:14|68476.
04:56:15|68476.
04:56:15|68476.
04:56:16|68476.
04:56:17|68476.
04:56:19|68476.
04:56:20|68476.
04:56:20|68476.
04:56:21|68476.
04:56:23|68476.01
04:56:24|68476.
04:56:25|68476.01
04:56:26|68476.01
04:56:27|68472.75
04:56:28|68472.75
04:56:29|68472.75
04:56:30|68472.75
04:56:31|68472.75
04:56:32|68472.75
04:56:33|68472.75
04:56:34|68472.75
04:56:35|68472.75
04:56:36|68472.75
04:56:37|68460.88
04:56:38|68460.88
04:56:39|68460.
04:56:40|68460.
04:56:41|68460.
04:56:43|68460.
04:56:43|68460.
04:56:44|68460.
04:56:45|68460.
04:56:46|68460.
04:56:47|68460.
04:56:49|68460.
04:56:50|68460.
04:56:51|68460.
04:56:52|68458.76
04:56:54|68458.76
04:56:54|68454.
04:56:55|68454.
04:56:56|68451.99
04:56:57|68451.99
04:56:58|68451.99
04:57:00|68450.51
04:57:00|68450.46
04:57:01|68450.46
04:57:03|68448.02
04:57:03|68448.01
04:57:05|68448.01
04:57:06|68448.01
04:57:07|68448.01
04:57:08|68448.01
04:57:09|68448.01
04:57:10|68448.01
04:57:11|68448.01
04:57:12|68448.01
04:57:14|68448.01
04:57:15|68448.01
04:57:16|68448.01
04:57:17|68448.01
04:57:18|68448.01
04:57:19|68448.01
04:57:20|68448.01
04:57:21|68448.01
04:57:22|68448.01
04:57:23|68448.01
04:57:24|68448.01
04:57:25|68448.01
04:57:26|68448.01
04:57:27|68460.
04:57:29|68456.44
04:57:29|68456.44
04:57:30|68465.99
04:57:31|68465.99
04:57:32|68464.33
04:57:33|68464.01
04:57:34|68464.01
04:57:35|68464.01
04:57:36|68464.01
04:57:37|68464.13
04:57:38|68464.13
04:57:39|68464.13
04:57:40|68464.13
04:57:41|68464.13
04:57:42|68464.12
04:57:43|68464.12
04:57:44|68464.12
04:57:45|68464.12
04:57:46|68464.12
04:57:47|68464.12
04:57:49|68464.12
04:57:51|68464.12
04:57:52|68464.12
04:57:52|68464.12
04:57:54|68464.12
04:57:55|68464.12
04:57:55|68464.12
04:57:57|68464.13
04:57:58|68464.13
04:57:59|68464.13
04:57:59|68464.13
04:58:01|68464.13
04:58:02|68464.01
04:58:03|68464.01
04:58:04|68464.01
04:58:05|68464.01
04:58:06|68464.01
04:58:07|68464.01
04:58:08|68464.01
04:58:09|68464.01
04:58:10|68464.01
04:58:11|68464.04
04:58:12|68464.04
04:58:14|68464.04
04:58:14|68464.04
04:58:15|68464.04
04:58:17|68464.04
04:58:17|68464.04
04:58:18|68464.04
04:58:19|68464.04
04:58:20|68464.04
04:58:21|68464.04
04:58:22|68464.04
04:58:23|68464.04
04:58:24|68464.04
04:58:25|68464.04
04:58:27|68464.04
04:58:27|68464.04
04:58:29|68464.04
04:58:30|68464.04
04:58:30|68464.04
04:58:31|68464.04
04:58:32|68464.04
04:58:33|68464.04
04:58:34|68463.2
04:58:36|68463.2
04:58:37|68456.
04:58:37|68456.
04:58:38|68456.
04:58:39|68456.
04:58:41|68456.
04:58:41|68456.
04:58:42|68456.
04:58:43|68456.
04:58:44|68456.
04:58:45|68456.
04:58:46|68456.
04:58:47|68456.
04:58:48|68456.
04:58:50|68456.
04:58:51|68456.
04:58:53|68456.
04:58:54|68456.
04:58:55|68446.
04:58:57|68446.
04:58:58|68446.
04:58:59|68446.
04:59:00|68446.
04:59:01|68446.
04:59:02|68446.
04:59:02|68446.
04:59:03|68446.
04:59:04|68446.
04:59:05|68446.
04:59:06|68446.
04:59:07|68446.
04:59:08|68446.
04:59:10|68446.
04:59:10|68446.
04:59:12|68446.
04:59:13|68446.
04:59:14|68446.
04:59:15|68446.
04:59:16|68446.
04:59:17|68446.
04:59:18|68446.
04:59:19|68446.
04:59:20|68441.99
04:59:21|68441.99
04:59:22|68441.99
04:59:23|68441.99
04:59:24|68441.99
04:59:25|68441.99
04:59:26|68441.99
04:59:27|68441.99
04:59:28|68441.99
04:59:29|68441.99
04:59:30|68441.99
04:59:31|68441.99
04:59:32|68441.99
04:59:33|68441.99
04:59:34|68440.03
04:59:35|68440.03
04:59:36|68440.02
04:59:37|68440.02
04:59:39|68440.02
04:59:39|68440.03
04:59:41|68440.03
04:59:42|68440.03
04:59:43|68438.09
04:59:43|68429.04
04:59:45|68429.04
04:59:45|68429.04
04:59:46|68429.04
04:59:47|68429.04
04:59:48|68429.04
04:59:49|68429.04
04:59:51|68429.04
04:59:52|68429.04
04:59:53|68429.04
04:59:54|68429.04
04:59:56|68428.07
04:59:56|68428.07
04:59:57|68428.07
04:59:59|68428.07
04:59:59|68428.07
05:00:00|68428.07
05:00:02|68428.07
05:00:02|68428.07
05:00:03|68428.07
05:00:04|68428.07
05:00:05|68428.07
05:00:07|68428.07
05:00:08|68428.07
05:00:09|68428.07
05:00:10|68428.07
05:00:11|68426.
05:00:12|68418.02
05:00:13|68418.02
05:00:14|68418.02
05:00:14|68418.02
05:00:16|68418.02
05:00:17|68418.02
05:00:18|68418.02
05:00:19|68418.02
05:00:20|68418.02
05:00:21|68418.02
05:00:22|68411.19
05:00:23|68411.19
05:00:24|68411.19
05:00:25|68411.19
05:00:26|68411.19
05:00:27|68411.19
05:00:28|68411.19
05:00:29|68411.19
05:00:30|68411.19
05:00:31|68411.19
05:00:32|68411.19
05:00:33|68411.19
05:00:34|68411.19
05:00:35|68411.19
05:00:36|68411.19
05:00:37|68411.19
05:00:38|68411.19
05:00:39|68411.19
05:00:40|68411.19
05:00:41|68411.19
05:00:42|68411.19
05:00:43|68411.19
05:00:44|68410.01
05:00:45|68410.01
05:00:46|68410.01
05:00:47|68410.01
05:00:48|68410.01
05:00:49|68410.01
05:00:50|68410.01
05:00:51|68410.01
05:00:52|68410.01
05:00:53|68410.01
05:00:54|68410.01
05:00:55|68410.01
05:00:56|68410.01
05:00:57|68410.
05:00:58|68410.01
05:00:59|68410.01
05:01:01|68418.74
05:01:02|68418.74
05:01:03|68418.74
05:01:04|68418.75
05:01:05|68418.75
05:01:06|68418.75
05:01:07|68418.75
05:01:08|68418.75
05:01:08|68418.75
05:01:10|68418.75
05:01:11|68418.75
05:01:12|68418.
05:01:13|68418.
05:01:14|68418.
05:01:15|68418.
05:01:16|68418.
05:01:17|68418.
05:01:18|68418.
05:01:19|68418.
05:01:20|68418.
05:01:21|68418.
05:01:22|68418.
05:01:23|68418.75
05:01:24|68418.75
05:01:25|68418.75
05:01:26|68418.75
05:01:27|68418.75
05:01:28|68418.75
05:01:29|68418.75
05:01:30|68418.75
05:01:31|68418.75
05:01:32|68418.75
05:01:33|68418.74
05:01:34|68418.75
05:01:35|68418.75
05:01:36|68418.75
05:01:37|68418.75
05:01:38|68418.75
05:01:39|68418.75
05:01:40|68418.75
05:01:42|68418.75
05:01:42|68418.75
05:01:43|68418.75
05:01:44|68418.75
05:01:45|68418.75
05:01:46|68418.75
05:01:47|68418.75
05:01:48|68418.75
05:01:50|68418.75
05:01:50|68418.75
05:01:51|68418.75
05:01:52|68418.75
05:01:54|68418.75
05:01:55|68418.75
05:01:56|68418.74
05:01:57|68418.74
05:01:58|68418.74
05:01:59|68418.74
05:02:00|68418.74
05:02:02|68418.74
05:02:03|68418.75
05:02:04|68418.75
05:02:05|68418.75
05:02:06|68418.75
05:02:06|68418.75
05:02:08|68418.75
05:02:09|68418.75
05:02:09|68418.75
05:02:11|68418.75
05:02:12|68418.75
05:02:13|68418.75
05:02:14|68418.75
05:02:15|68418.75
05:02:16|68418.75
05:02:17|68418.75
05:02:18|68418.75
05:02:19|68418.75
05:02:20|68418.75
05:02:21|68418.75
05:02:22|68418.75
05:02:23|68418.75
05:02:24|68418.75
05:02:25|68418.75
05:02:26|68418.75
05:02:27|68418.75
05:02:28|68418.75
05:02:29|68418.75
05:02:30|68418.75
05:02:31|68418.75
05:02:32|68418.75
05:02:33|68418.75
05:02:35|68418.74
05:02:35|68418.74
05:02:36|68418.75
05:02:37|68418.75
05:02:38|68418.75
05:02:39|68418.75
05:02:40|68418.74
05:02:41|68418.74
05:02:42|68418.74
05:02:43|68418.74
05:02:44|68418.74
05:02:45|68418.74
05:02:46|68418.74
05:02:47|68418.74
05:02:48|68418.74
05:02:49|68418.74
05:02:51|68418.74
05:02:51|68418.74
05:02:53|68418.74
05:02:54|68414.
05:02:55|68414.
05:02:56|68414.
05:02:57|68414.
05:02:59|68414.
05:03:00|68414.
05:03:00|68414.
05:03:02|68414.
05:03:02|68414.
05:03:04|68414.
05:03:05|68414.
05:03:06|68414.
05:03:07|68414.
05:03:08|68414.
05:03:09|68414.
05:03:10|68414.
05:03:11|68414.
05:03:12|68414.
05:03:13|68414.
05:03:14|68414.
05:03:15|68414.
05:03:16|68414.
05:03:17|68414.
05:03:18|68414.
05:03:19|68414.
05:03:20|68414.01
05:03:21|68414.01
05:03:22|68414.01
05:03:23|68414.01
05:03:24|68414.01
05:03:25|68410.15
05:03:26|68409.07
05:03:27|68409.07
05:03:28|68406.77
05:03:29|68406.77
05:03:30|68406.77
05:03:31|68405.8
05:03:32|68405.8
05:03:33|68405.8
05:03:34|68405.8
05:03:35|68402.
05:03:36|68402.
05:03:37|68402.
05:03:38|68401.84
05:03:39|68401.84
05:03:40|68399.88
05:03:41|68399.88
05:03:42|68399.88
05:03:43|68399.88
05:03:44|68399.88
05:03:45|68399.88
05:03:46|68399.88
05:03:47|68399.88
05:03:49|68396.29
05:03:49|68396.29
05:03:50|68396.29
05:03:51|68396.29
05:03:52|68396.29
05:03:54|68396.29
05:03:56|68396.14
05:03:57|68396.14
05:03:58|68396.14
05:03:58|68396.14
05:04:00|68396.13
05:04:00|68396.13
05:04:02|68396.14
05:04:03|68396.14
05:04:04|68396.13
05:04:05|68396.13
05:04:06|68396.13
05:04:07|68396.13
05:04:08|68396.13
05:04:09|68396.13
05:04:10|68396.13
05:04:11|68396.14
05:04:12|68409.08
05:04:13|68409.08
05:04:14|68409.08
05:04:15|68410.48
05:04:16|68410.48
05:04:17|68410.48
05:04:18|68406.
05:04:19|68406.
05:04:20|68406.
05:04:21|68406.
05:04:22|68407.
05:04:23|68407.
05:04:24|68407.
05:04:25|68407.
05:04:26|68407.
05:04:27|68407.
05:04:28|68407.
05:04:29|68407.
05:04:30|68407.
05:04:31|68407.
05:04:32|68407.
05:04:33|68407.
05:04:34|68407.01
05:04:35|68408.46
05:04:36|68408.46
05:04:37|68412.59
05:04:39|68412.59
05:04:39|68412.6
05:04:40|68412.6
05:04:41|68412.59
05:04:42|68412.59
05:04:43|68412.59
05:04:44|68412.59
05:04:45|68412.59
05:04:46|68412.59
05:04:47|68412.59
05:04:49|68412.59
05:04:49|68412.59
05:04:50|68412.59
05:04:51|68412.59
05:04:52|68412.6
05:04:54|68412.6
05:04:55|68412.6
05:04:57|68412.6
05:04:57|68414.72
05:04:59|68414.72
05:04:59|68416.84
05:05:01|68416.84
05:05:01|68416.84
05:05:02|68416.84
05:05:04|68416.84
05:05:05|68416.84
05:05:06|68416.84
05:05:07|68416.84
05:05:08|68416.84
05:05:09|68416.84
05:05:10|68416.84
05:05:11|68416.84
05:05:12|68416.84
05:05:13|68416.84
05:05:14|68416.84
05:05:15|68416.84
05:05:16|68416.84
05:05:17|68416.84
05:05:18|68416.84
05:05:19|68416.84
05:05:20|68416.84
05:05:21|68416.84
05:05:22|68416.84
05:05:23|68435.1
05:05:24|68435.1
05:05:25|68435.1
05:05:26|68435.1
05:05:27|68435.1
05:05:28|68435.1
05:05:29|68435.1
05:05:30|68435.1
05:05:31|68435.1
05:05:32|68435.1
05:05:33|68435.11
05:05:34|68435.1
05:05:35|68435.1
05:05:36|68435.1
05:05:37|68435.1
05:05:38|68435.1
05:05:39|68435.1
05:05:40|68435.1
05:05:41|68435.1
05:05:42|68435.1
05:05:43|68435.1
05:05:44|68435.1
05:05:45|68435.1
05:05:46|68435.1
05:05:47|68435.1
05:05:48|68435.1
05:05:49|68435.1
05:05:50|68435.1
05:05:51|68435.1
05:05:52|68435.1
05:05:53|68435.1
05:05:54|68435.1
05:05:56|68435.1
05:05:57|68435.1
05:05:58|68435.1
05:05:59|68435.1
05:06:00|68435.1
05:06:01|68435.1
05:06:03|68435.1
05:06:03|68435.1
05:06:05|68435.1
05:06:05|68435.1
05:06:06|68435.1
05:06:08|68435.1
05:06:08|68435.1
05:06:10|68435.1
05:06:10|68435.1
05:06:11|68435.1
05:06:12|68435.1
05:06:13|68435.1
05:06:15|68435.1
05:06:15|68435.1
05:06:16|68435.1
05:06:18|68435.1
05:06:19|68435.1
05:06:19|68435.1
05:06:21|68435.1
05:06:22|68435.1
05:06:23|68435.1
05:06:23|68435.1
05:06:24|68435.1
05:06:25|68435.1
05:06:26|68435.1
05:06:27|68435.1
05:06:28|68435.1
05:06:29|68435.1
05:06:30|68435.1
05:06:32|68435.1
05:06:32|68435.1
05:06:33|68435.1
05:06:35|68435.1
05:06:36|68435.1
05:06:37|68435.1
05:06:38|68435.1
05:06:39|68434.99
05:06:40|68434.99
05:06:41|68434.99
05:06:42|68434.99
05:06:43|68434.99
05:06:44|68434.99
05:06:45|68434.99
05:06:46|68434.99
05:06:47|68434.99
05:06:48|68434.99
05:06:49|68434.99
05:06:50|68434.99
05:06:51|68434.99
05:06:52|68434.99
05:06:53|68434.99
05:06:55|68434.99
05:06:55|68434.99
05:06:56|68434.99
05:06:57|68434.99
05:06:58|68434.99
05:06:59|68434.99
05:07:00|68434.99
05:07:02|68434.99
05:07:03|68434.99
05:07:04|68434.99
05:07:05|68435.
05:07:05|68435.
05:07:06|68435.
05:07:07|68435.
05:07:09|68435.
05:07:09|68435.
05:07:10|68435.
05:07:11|68435.
05:07:12|68435.
05:07:13|68435.
05:07:15|68435.
05:07:16|68435.
05:07:17|68435.
05:07:18|68435.
05:07:19|68435.
05:07:20|68435.
05:07:21|68416.4
05:07:22|68416.
05:07:23|68412.01
05:07:24|68410.35
05:07:25|68410.35
05:07:26|68404.3
05:07:27|68404.3
05:07:28|68404.3
05:07:29|68402.26
05:07:30|68402.26
05:07:31|68402.26
05:07:32|68402.26
05:07:33|68402.26
05:07:34|68402.15
05:07:35|68397.13
05:07:36|68394.34
05:07:37|68391.02
05:07:38|68391.02
05:07:39|68391.02
05:07:40|68387.29
05:07:41|68387.29
05:07:42|68386.58
05:07:43|68386.58
05:07:44|68386.58
05:07:45|68386.58
05:07:46|68381.12
05:07:47|68381.12
05:07:48|68381.12
05:07:49|68381.12
05:07:50|68381.12
05:07:51|68381.11
05:07:52|68381.11
05:07:54|68381.11
05:07:54|68381.11
05:07:56|68381.11
05:07:56|68381.11
05:07:57|68381.11
05:07:59|68381.11
05:08:00|68381.11
05:08:01|68381.11
05:08:03|68381.12
05:08:03|68381.12
05:08:05|68381.12
05:08:06|68381.12
05:08:07|68381.12
05:08:08|68381.12
05:08:08|68381.12
05:08:10|68381.12
05:08:11|68381.12
05:08:11|68381.12
05:08:13|68381.12
05:08:14|68381.12
05:08:15|68381.12
05:08:16|68381.12
05:08:17|68381.12
05:08:18|68381.12
05:08:19|68381.12
05:08:20|68381.12
05:08:22|68381.12
05:08:22|68380.6
05:08:23|68380.6
05:08:24|68380.14
05:08:25|68380.14
05:08:26|68380.14
05:08:27|68380.14
05:08:29|68380.14
05:08:29|68380.14
05:08:30|68380.14
05:08:31|68380.14
05:08:32|68380.14
05:08:33|68380.14
05:08:35|68380.14
05:08:35|68380.14
05:08:36|68380.14
05:08:37|68380.14
05:08:38|68380.14
05:08:39|68380.14
05:08:40|68380.14
05:08:41|68380.14
05:08:42|68380.14
05:08:43|68380.14
05:08:44|68380.14
05:08:45|68380.14
05:08:46|68380.14
05:08:47|68380.14
05:08:48|68380.14
05:08:49|68380.13
05:08:50|68380.14
05:08:52|68380.14
05:08:53|68380.14
05:08:53|68380.14
05:08:55|68380.14
05:08:55|68380.14
05:08:56|68380.14
05:08:57|68380.14
05:08:59|68380.14
05:09:00|68380.14
05:09:02|68378.99
05:09:03|68375.21
05:09:04|68375.21
05:09:04|68375.21
05:09:06|68366.99
05:09:07|68366.99
05:09:08|68366.99
05:09:10|68366.99
05:09:10|68366.99
05:09:11|68366.99
05:09:13|68366.99
05:09:13|68366.99
05:09:14|68366.99
05:09:16|68366.99
05:09:16|68366.99
05:09:17|68366.99
05:09:18|68366.99
05:09:19|68366.99
05:09:21|68366.99
05:09:22|68366.99
05:09:22|68366.99
05:09:24|68366.99
05:09:24|68366.99
05:09:26|68366.99
05:09:26|68375.58
05:09:28|68381.99
05:09:28|68381.99
05:09:30|68381.99
05:09:30|68381.99
05:09:32|68381.99
05:09:33|68381.99
05:09:34|68381.99
05:09:34|68381.98
05:09:35|68381.98
05:09:36|68381.98
05:09:38|68381.98
05:09:38|68381.98
05:09:39|68381.99
05:09:40|68381.99
05:09:42|68381.99
05:09:43|68381.99
05:09:43|68381.98
05:09:45|68379.76
05:09:45|68379.76
05:09:47|68379.76
05:09:48|68379.76
05:09:49|68379.76
05:09:50|68379.76
05:09:51|68379.76
05:09:52|68379.76
05:09:53|68379.76
05:09:54|68379.76
05:09:55|68379.76
05:09:56|68379.76
05:09:57|68379.76
05:09:58|68379.76
05:09:59|68379.76
05:10:00|68379.76
05:10:02|68378.77
05:10:02|68378.77
05:10:03|68378.77
05:10:05|68378.77
05:10:05|68378.77
05:10:07|68378.77
05:10:08|68378.77
05:10:08|68378.77
05:10:09|68378.77
05:10:11|68378.77
05:10:12|68378.77
05:10:13|68378.77
05:10:14|68378.76
05:10:15|68378.76
05:10:15|68378.76
05:10:17|68376.07
05:10:18|68376.07
05:10:19|68370.
05:10:20|68370.
05:10:21|68370.
05:10:22|68370.
05:10:23|68370.
05:10:24|68370.
05:10:25|68370.
05:10:26|68370.
05:10:27|68370.
05:10:28|68370.01
05:10:29|68370.01
05:10:30|68370.01
05:10:31|68370.
05:10:32|68370.
05:10:33|68370.
05:10:34|68370.
05:10:35|68362.01
05:10:36|68362.01
05:10:37|68362.01
05:10:38|68362.01
05:10:39|68362.01
05:10:40|68362.01
05:10:41|68362.01
05:10:42|68362.01
05:10:43|68362.01
05:10:44|68362.01
05:10:45|68362.01
05:10:46|68362.
05:10:47|68362.
05:10:48|68362.
05:10:49|68362.
05:10:50|68362.
05:10:51|68362.
05:10:52|68362.
05:10:53|68362.
05:10:54|68362.
05:10:55|68365.77
05:10:56|68365.77
05:10:57|68365.77
05:10:58|68365.77
05:10:59|68365.77
05:11:00|68365.77
05:11:02|68365.77
05:11:03|68365.77
05:11:03|68381.02
05:11:04|68381.02
05:11:06|68386.89
05:11:07|68386.89
05:11:08|68386.89
05:11:09|68386.89
05:11:10|68386.89
05:11:11|68386.89
05:11:12|68386.89
05:11:13|68386.89
05:11:14|68386.89
05:11:15|68386.89
05:11:16|68386.89
05:11:17|68386.89
05:11:18|68386.89
05:11:19|68386.88
05:11:20|68386.88
05:11:21|68386.88
05:11:22|68386.88
05:11:23|68386.88
05:11:24|68386.88
05:11:25|68386.88
05:11:27|68386.88
05:11:27|68386.88
05:11:28|68386.88
05:11:29|68386.88
05:11:30|68386.88
05:11:31|68386.88
05:11:32|68386.88
05:11:33|68386.88
05:11:34|68386.88
05:11:36|68386.89
05:11:37|68386.89
05:11:37|68387.85
05:11:38|68387.85
05:11:39|68387.85
05:11:40|68387.85
05:11:41|68387.85
05:11:42|68387.86
05:11:43|68387.86
05:11:44|68387.86
05:11:45|68387.86
05:11:47|68387.86
05:11:48|68387.86
05:11:49|68387.86
05:11:50|68387.86
05:11:50|68387.86
05:11:52|68387.86
05:11:53|68387.86
05:11:54|68387.86
05:11:55|68387.86
05:11:55|68387.86
05:11:56|68387.86
05:11:58|68387.86
05:11:58|68387.86
05:11:59|68387.86
05:12:01|68387.86
05:12:02|68387.86
05:12:03|68387.86
05:12:04|68387.86
05:12:05|68387.85
05:12:06|68387.85
05:12:07|68387.85
05:12:08|68387.85
05:12:09|68387.85
05:12:10|68387.85
05:12:11|68384.86
05:12:12|68384.86
05:12:13|68384.86
05:12:14|68384.86
05:12:15|68384.86
05:12:16|68384.86
05:12:17|68384.86
05:12:18|68384.86
05:12:19|68384.86
05:12:20|68384.86
05:12:21|68384.86
05:12:22|68384.86
05:12:24|68384.86
05:12:25|68366.44
05:12:26|68366.44
05:12:26|68366.44
05:12:27|68366.44
05:12:28|68366.44
05:12:30|68366.44
05:12:30|68366.44
05:12:32|68366.44
05:12:33|68366.44
05:12:34|68366.44
05:12:35|68366.44
05:12:36|68366.44
05:12:37|68366.44
05:12:37|68366.44
05:12:38|68366.44
05:12:40|68366.44
05:12:40|68366.44
05:12:41|68366.44
05:12:42|68366.44
05:12:44|68366.44
05:12:45|68366.44
05:12:46|68366.44
05:12:47|68366.45
05:12:47|68366.45
05:12:49|68366.45
05:12:50|68366.45
05:12:51|68366.45
05:12:52|68366.45
05:12:53|68366.45
05:12:54|68366.45
05:12:55|68366.45
05:12:56|68366.45
05:12:57|68366.45
05:12:58|68366.45
05:12:59|68366.45
05:13:00|68366.45
05:13:01|68366.45
05:13:02|68366.45
05:13:04|68366.45
05:13:04|68366.45
05:13:05|68366.45
05:13:07|68366.44
05:13:07|68366.44
05:13:09|68366.44
05:13:09|68366.44
05:13:11|68362.68
05:13:12|68362.68
05:13:13|68362.68
05:13:14|68362.68
05:13:15|68362.68
05:13:15|68362.68
05:13:17|68362.68
05:13:18|68362.68
05:13:19|68362.68
05:13:20|68362.68
05:13:21|68362.68
05:13:23|68362.68
05:13:23|68362.69
05:13:24|68362.69
05:13:25|68362.69
05:13:26|68362.69
05:13:27|68362.69
05:13:28|68362.69
05:13:29|68362.69
05:13:30|68362.69
05:13:31|68362.68
05:13:32|68362.68
05:13:33|68362.68
05:13:34|68362.68
05:13:35|68362.68
05:13:36|68362.68
05:13:38|68362.68
05:13:38|68362.68
05:13:39|68362.68
05:13:41|68362.68
05:13:42|68362.68
05:13:42|68362.68
05:13:43|68362.68
05:13:45|68362.68
05:13:46|68362.68
05:13:47|68362.68
05:13:48|68362.68
05:13:49|68362.68
05:13:50|68362.69
05:13:51|68362.69
05:13:52|68362.69
05:13:53|68362.69
05:13:54|68362.69
05:13:55|68362.69
05:13:56|68362.69
05:13:57|68362.69
05:13:58|68362.69
05:13:59|68362.69
05:14:00|68362.69
05:14:01|68362.69
05:14:02|68362.69
05:14:03|68362.69
05:14:05|68362.69
05:14:05|68362.69
05:14:06|68362.69
05:14:07|68362.69
05:14:08|68362.69
05:14:09|68362.69
05:14:11|68362.69
05:14:11|68362.69
05:14:13|68362.69
05:14:13|68362.69
05:14:15|68362.69
05:14:16|68362.68
05:14:16|68362.68
05:14:17|68362.68
05:14:19|68362.68
05:14:19|68362.68
05:14:20|68362.69
05:14:22|68362.69
05:14:23|68362.69
05:14:24|68362.69
05:14:25|68362.69
05:14:26|68362.69
05:14:27|68362.69
05:14:28|68362.69
05:14:29|68362.69
05:14:30|68362.69
05:14:31|68362.69
05:14:32|68362.69
05:14:33|68362.69
05:14:34|68362.69
05:14:35|68362.69
05:14:36|68362.69
05:14:37|68362.69
05:14:38|68362.69
05:14:39|68362.69
05:14:40|68362.69
05:14:41|68362.69
05:14:42|68362.69
05:14:43|68362.69
05:14:44|68362.69
05:14:45|68362.69
05:14:46|68362.69
05:14:47|68362.69
05:14:48|68362.69
05:14:49|68362.69
05:14:50|68362.69
05:14:51|68367.98
05:14:52|68367.98
05:14:53|68367.98
05:14:54|68367.98
05:14:55|68367.98
05:14:56|68367.98
05:14:57|68367.98
05:14:58|68367.98
05:14:59|68367.98
05:15:00|68367.98
05:15:01|68367.98
05:15:03|68367.98
05:15:05|68367.98
05:15:05|68367.98
05:15:07|68367.97
05:15:07|68367.97
05:15:08|68367.97
05:15:10|68367.97
05:15:10|68367.97
05:15:11|68367.97
05:15:12|68367.97
05:15:14|68367.97
05:15:15|68366.01
05:15:16|68365.96
05:15:17|68362.51
05:15:18|68362.51
05:15:19|68362.4
05:15:20|68362.4
05:15:21|68362.4
05:15:22|68362.4
05:15:23|68362.4
05:15:24|68362.4
05:15:25|68362.4
05:15:26|68362.4
05:15:27|68362.4
05:15:28|68362.4
05:15:29|68362.4
05:15:30|68362.4
05:15:31|68362.4
05:15:32|68362.4
05:15:33|68362.4
05:15:35|68362.4
05:15:35|68362.4
05:15:36|68362.4
05:15:38|68362.4
05:15:39|68362.4
05:15:40|68357.89
05:15:41|68351.54
05:15:42|68351.54
05:15:44|68351.54
05:15:46|68351.41
05:15:47|68351.42
05:15:48|68351.42
05:15:49|68351.42
05:15:50|68351.41
05:15:51|68348.73
05:15:52|68348.73
05:15:53|68348.73
05:15:55|68348.73
05:15:55|68348.73
05:15:56|68348.73
05:15:58|68348.73
05:15:59|68346.
05:16:00|68346.
05:16:01|68346.
05:16:02|68346.01
05:16:03|68346.01
05:16:04|68346.01
05:16:05|68346.01
05:16:06|68346.01
05:16:07|68346.01
05:16:08|68346.01
05:16:09|68346.01
05:16:11|68346.01
05:16:12|68346.01
05:16:13|68346.01
05:16:13|68346.01
05:16:14|68346.01
05:16:15|68346.01
05:16:16|68346.01
05:16:18|68346.01
05:16:18|68346.01
05:16:19|68346.01
05:16:20|68346.01
05:16:22|68346.01
05:16:22|68346.01
05:16:23|68346.01
05:16:24|68346.01
05:16:26|68346.01
05:16:27|68346.01
05:16:28|68346.01
05:16:29|68346.01
05:16:30|68346.01
05:16:31|68346.01
05:16:32|68346.01
05:16:33|68346.01
05:16:34|68346.01
05:16:35|68346.01
05:16:36|68346.01
05:16:38|68346.01
05:16:38|68346.01
05:16:39|68346.01
05:16:40|68346.01
05:16:42|68346.01
05:16:43|68346.01
05:16:44|68333.24
05:16:44|68333.24
05:16:46|68333.24
05:16:47|68333.24
05:16:48|68333.24
05:16:49|68333.24
05:16:51|68333.24
05:16:52|68333.24
05:16:53|68333.24
05:16:53|68333.24
05:16:55|68333.24
05:16:55|68333.24
05:16:57|68333.24
05:16:58|68333.24
05:16:58|68333.24
05:16:59|68333.24
05:17:01|68333.24
05:17:02|68333.24
05:17:02|68332.01
05:17:04|68332.01
05:17:04|68332.01
05:17:06|68332.01
05:17:07|68332.01
05:17:08|68332.01
05:17:09|68332.01
05:17:10|68332.01
05:17:10|68332.01
05:17:11|68332.01
05:17:13|68332.01
05:17:14|68332.01
05:17:14|68332.01
05:17:16|68332.
05:17:17|68332.
05:17:18|68324.88
05:17:19|68324.88
05:17:20|68324.88
05:17:21|68324.88
05:17:22|68324.88
05:17:23|68324.88
05:17:24|68324.88
05:17:25|68324.88
05:17:26|68317.29
05:17:27|68317.29
05:17:28|68317.29
05:17:29|68317.29
05:17:30|68317.29
05:17:31|68317.29
05:17:32|68317.29
05:17:33|68317.29
05:17:34|68317.29
05:17:36|68304.
05:17:37|68304.
05:17:38|68300.01
05:17:39|68300.01
05:17:40|68300.01
05:17:42|68300.01
05:17:43|68300.01
05:17:44|68300.01
05:17:45|68300.01
05:17:46|68300.01
05:17:47|68301.44
05:17:48|68301.44
05:17:49|68301.44
05:17:50|68301.44
05:17:51|68301.44
05:17:52|68301.44
05:17:53|68301.44
05:17:54|68301.44
05:17:55|68301.44
05:17:56|68301.44
05:17:57|68301.44
05:17:58|68301.44
05:17:59|68301.44
05:18:00|68301.44
05:18:01|68301.44
05:18:03|68301.44
05:18:04|68301.44
05:18:04|68301.44
05:18:05|68301.44
05:18:06|68301.44
05:18:07|68301.08
05:18:08|68301.08
05:18:10|68301.08
05:18:10|68301.08
05:18:11|68301.08
05:18:13|68301.08
05:18:13|68303.96
05:18:14|68303.96
05:18:15|68303.96
05:18:16|68303.96
05:18:17|68303.96
05:18:19|68303.96
05:18:19|68303.96
05:18:21|68303.96
05:18:22|68303.96
05:18:23|68303.96
05:18:24|68303.96
05:18:25|68303.97
05:18:26|68303.97
05:18:27|68303.97
05:18:28|68303.97
05:18:29|68303.97
05:18:30|68303.97
05:18:31|68303.97
05:18:33|68303.97
05:18:33|68303.97
05:18:34|68303.97
05:18:36|68303.97
05:18:37|68303.97
05:18:39|68303.97
05:18:39|68303.97
05:18:41|68303.97
05:18:42|68303.97
05:18:44|68303.97
05:18:45|68303.97
05:18:46|68314.01
05:18:47|68314.
05:18:48|68314.
05:18:49|68314.
05:18:50|68314.
05:18:52|68314.
05:18:52|68314.
05:18:54|68314.
05:18:54|68314.
05:18:55|68314.
05:18:57|68314.
05:18:58|68314.
05:18:58|68314.
05:18:59|68314.
05:19:01|68314.
05:19:02|68314.
05:19:02|68314.
05:19:04|68314.
05:19:05|68314.
05:19:06|68314.
05:19:07|68314.
05:19:08|68314.
05:19:09|68314.
05:19:10|68314.
05:19:11|68314.
05:19:12|68314.
05:19:13|68314.
05:19:14|68314.
05:19:15|68314.
05:19:16|68314.
05:19:17|68305.09
05:19:18|68305.08
05:19:19|68305.08
05:19:20|68305.08
05:19:21|68305.08
05:19:22|68305.09
05:19:23|68305.09
05:19:25|68305.09
05:19:26|68305.09
05:19:26|68305.09
05:19:27|68305.09
05:19:28|68305.09
05:19:30|68305.09
05:19:30|68305.09
05:19:31|68305.09
05:19:32|68305.09
05:19:33|68305.09
05:19:34|68305.09
05:19:35|68305.09
05:19:36|68305.09
05:19:38|68305.09
05:19:40|68305.09
05:19:41|68305.09
05:19:42|68305.09
05:19:43|68305.09
05:19:44|68305.09
05:19:45|68305.09
05:19:46|68305.09
05:19:47|68305.09
05:19:49|68305.08
05:19:49|68305.08
05:19:51|68305.08
05:19:51|68305.08
05:19:52|68305.08
05:19:53|68305.08
05:19:55|68305.08
05:19:56|68305.08
05:19:57|68308.
05:19:58|68308.
05:19:59|68308.
05:20:00|68310.83
05:20:02|68310.83
05:20:03|68310.83
05:20:04|68310.83
05:20:05|68310.83
05:20:06|68310.83
05:20:07|68310.83
05:20:08|68310.83
05:20:09|68310.83
05:20:10|68310.83
05:20:11|68310.83
05:20:12|68310.83
05:20:13|68310.83
05:20:14|68310.83
05:20:15|68310.83
05:20:16|68310.82
05:20:17|68310.82
05:20:19|68310.82
05:20:20|68310.82
05:20:20|68310.82
05:20:21|68310.82
05:20:22|68310.82
05:20:23|68310.82
05:20:25|68310.82
05:20:25|68310.82
05:20:26|68310.82
05:20:27|68310.82
05:20:28|68310.82
05:20:29|68302.
05:20:30|68302.01
05:20:32|68302.01
05:20:32|68302.01
05:20:33|68302.01
05:20:34|68302.01
05:20:35|68302.01
05:20:36|68302.01
05:20:37|68302.01
05:20:38|68302.01
05:20:39|68302.01
05:20:41|68302.01
05:20:41|68302.01
05:20:43|68302.01
05:20:44|68302.01
05:20:45|68302.01
05:20:46|68302.01
05:20:47|68302.
05:20:48|68302.
05:20:49|68302.
05:20:50|68302.
05:20:51|68302.
05:20:52|68302.
05:20:53|68302.
05:20:54|68302.
05:20:55|68302.
05:20:56|68302.01
05:20:57|68302.01
05:20:58|68302.01
05:20:59|68302.01
05:21:00|68302.01
05:21:01|68302.01
05:21:02|68302.01
05:21:03|68302.01
05:21:05|68302.01
05:21:05|68302.01
05:21:07|68302.01
05:21:08|68302.01
05:21:09|68302.01
05:21:11|68302.01
05:21:11|68302.
05:21:13|68302.
05:21:13|68302.
05:21:14|68302.
05:21:15|68302.
05:21:16|68302.
05:21:17|68302.
05:21:18|68302.
05:21:19|68302.
05:21:21|68302.
05:21:22|68302.
05:21:22|68302.
05:21:24|68302.
05:21:24|68302.
05:21:26|68302.
05:21:27|68302.
05:21:28|68302.
05:21:28|68302.
05:21:30|68302.
05:21:31|68302.
05:21:31|68302.
05:21:33|68302.01
05:21:34|68302.01
05:21:35|68302.
05:21:36|68302.
05:21:37|68302.
05:21:38|68302.
05:21:39|68302.
05:21:40|68302.
05:21:41|68302.01
05:21:43|68302.01
05:21:44|68302.01
05:21:44|68302.
05:21:45|68302.
05:21:47|68302.
05:21:48|68302.01
05:21:49|68302.01
05:21:51|68302.01
05:21:51|68302.01
05:21:53|68302.01
05:21:54|68302.01
05:21:55|68302.01
05:21:57|68302.01
05:21:57|68302.01
05:21:59|68302.01
05:21:59|68302.01
05:22:00|68302.01
05:22:01|68302.01
05:22:02|68302.01
05:22:04|68302.01
05:22:04|68302.01
05:22:05|68302.01
05:22:06|68302.01
05:22:08|68302.01
05:22:09|68302.01
05:22:10|68302.01
05:22:11|68302.01
05:22:12|68302.01
05:22:13|68302.01
05:22:14|68302.01
05:22:16|68302.01
05:22:16|68302.01
05:22:17|68302.01
05:22:18|68302.01
05:22:20|68309.62
05:22:20|68334.45
05:22:21|68334.45
05:22:22|68334.45
05:22:24|68334.45
05:22:24|68334.45
05:22:25|68332.01
05:22:26|68332.01
05:22:27|68332.01
05:22:28|68332.01
05:22:29|68332.01
05:22:30|68332.01
05:22:31|68332.01
05:22:32|68332.01
05:22:34|68332.01
05:22:34|68346.2
05:22:36|68346.2
05:22:37|68346.2
05:22:38|68346.2
05:22:39|68346.21
05:22:40|68346.21
05:22:41|68346.21
05:22:42|68346.21
05:22:43|68346.21
05:22:44|68346.21
05:22:45|68346.21
05:22:46|68346.21
05:22:47|68346.21
05:22:48|68346.21
05:22:49|68346.21
05:22:50|68346.21
05:22:51|68346.21
05:22:52|68349.08
05:22:53|68349.08
05:22:54|68362.32
05:22:56|68362.32
05:22:56|68362.32
05:22:57|68362.32
05:22:58|68362.32
05:22:59|68362.32
05:23:00|68362.32
05:23:01|68362.32
05:23:02|68362.31
05:23:03|68362.31
05:23:04|68362.31
05:23:05|68362.31
05:23:06|68362.31
05:23:07|68362.31
05:23:08|68362.31
05:23:09|68362.31
05:23:10|68362.31
05:23:12|68362.31
05:23:13|68362.31
05:23:14|68362.31
05:23:15|68362.31
05:23:16|68362.31
05:23:18|68362.31
05:23:19|68362.31
05:23:20|68362.31
05:23:21|68362.31
05:23:21|68362.31
05:23:22|68362.31
05:23:24|68362.31
05:23:24|68362.32
05:23:25|68359.28
05:23:27|68357.39
05:23:28|68357.39
05:23:29|68357.39
05:23:30|68357.39
05:23:30|68351.44
05:23:32|68350.41
05:23:33|68350.41
05:23:34|68350.41
05:23:35|68350.41
05:23:36|68346.
05:23:37|68346.
05:23:38|68346.
05:23:39|68346.
05:23:41|68346.01
05:23:42|68346.01
05:23:43|68346.01
05:23:44|68346.
05:23:45|68346.
05:23:46|68346.
05:23:47|68346.
05:23:48|68346.
05:23:49|68346.
05:23:50|68346.
05:23:51|68346.
05:23:52|68346.
05:23:53|68346.
05:23:54|68346.
05:23:55|68346.
05:23:56|68346.
05:23:57|68346.
05:23:58|68346.
05:23:59|68346.
05:24:00|68346.
05:24:01|68346.
05:24:02|68346.01
05:24:03|68346.01
05:24:05|68346.01
05:24:05|68346.
05:24:06|68346.
05:24:07|68346.
05:24:09|68346.
05:24:09|68346.
05:24:10|68346.
05:24:12|68346.
05:24:13|68346.
05:24:13|68346.
05:24:14|68346.
05:24:16|68346.
05:24:17|68346.
05:24:18|68346.
05:24:20|68346.
05:24:21|68346.
05:24:21|68346.
05:24:22|68346.
05:24:23|68346.
05:24:24|68346.
05:24:26|68346.01
05:24:28|68346.01
05:24:28|68346.01
05:24:29|68346.01
05:24:30|68346.01
05:24:32|68346.01
05:24:32|68346.01
05:24:33|68346.
05:24:34|68332.35
05:24:35|68332.35
05:24:36|68332.35
05:24:37|68332.35
05:24:39|68332.35
05:24:39|68329.31
05:24:41|68329.31
05:24:41|68329.31
05:24:42|68329.31
05:24:43|68329.31
05:24:44|68329.31
05:24:45|68329.31
05:24:46|68329.31
05:24:47|68329.31
05:24:48|68329.31
05:24:50|68329.31
05:24:50|68329.31
05:24:51|68329.31
05:24:52|68302.01
05:24:53|68302.01
05:24:55|68302.01
05:24:55|68302.01
05:24:57|68302.01
05:24:57|68302.02
05:24:58|68302.02
05:24:59|68302.02
05:25:00|68302.02
05:25:01|68302.02
05:25:02|68302.02
05:25:04|68302.02
05:25:04|68302.02
05:25:05|68302.02
05:25:07|68302.02
05:25:08|68302.02
05:25:08|68302.02
05:25:10|68302.02
05:25:11|68302.02
05:25:12|68302.02
05:25:13|68324.
05:25:14|68320.01
05:25:16|68320.01
05:25:16|68320.01
05:25:17|68320.01
05:25:18|68320.01
05:25:20|68320.01
05:25:20|68320.01
05:25:22|68320.01
05:25:23|68320.01
05:25:23|68320.01
05:25:24|68320.01
05:25:25|68320.01
05:25:27|68320.01
05:25:28|68320.01
05:25:29|68320.01
05:25:30|68336.01
05:25:31|68336.01
05:25:32|68336.01
05:25:33|68336.01
05:25:34|68336.01
05:25:35|68336.01
05:25:36|68336.01
05:25:37|68336.01
05:25:38|68336.01
05:25:39|68336.01
05:25:41|68336.01
05:25:41|68336.01
05:25:42|68336.01
05:25:43|68346.77
05:25:45|68346.77
05:25:45|68346.77
05:25:46|68346.77
05:25:48|68346.77
05:25:49|68346.77
05:25:49|68346.77
05:25:51|68346.77
05:25:51|68346.77
05:25:52|68346.77
05:25:54|68356.2
05:25:55|68356.2
05:25:55|68356.2
05:25:57|68356.2
05:25:58|68356.19
05:25:59|68356.19
05:26:00|68356.19
05:26:01|68356.19
05:26:02|68356.2
05:26:03|68356.2
05:26:04|68356.2
05:26:05|68356.2
05:26:06|68356.2
05:26:07|68356.2
05:26:08|68356.2
05:26:09|68356.2
05:26:10|68356.2
05:26:11|68356.2
05:26:13|68356.2
05:26:13|68356.2
05:26:14|68356.2
05:26:15|68356.2
05:26:16|68356.2
05:26:18|68356.2
05:26:18|68356.2
05:26:19|68356.2
05:26:21|68356.2
05:26:21|68356.2
05:26:23|68356.2
05:26:24|68356.2
05:26:25|68356.2
05:26:26|68356.2
05:26:27|68356.2
05:26:28|68356.2
05:26:29|68356.2
05:26:30|68356.2
05:26:31|68356.2
05:26:32|68356.2
05:26:33|68356.2
05:26:35|68356.2
05:26:35|68362.32
05:26:36|68362.32
05:26:37|68362.32
05:26:38|68362.32
05:26:39|68378.67
05:26:40|68378.67
05:26:42|68378.67
05:26:42|68378.67
05:26:43|68377.32
05:26:44|68377.31
05:26:45|68377.31
05:26:46|68377.31
05:26:47|68377.31
05:26:48|68377.31
05:26:49|68377.31
05:26:50|68377.32
05:26:51|68377.32
05:26:52|68377.32
05:26:53|68377.32
05:26:54|68377.32
05:26:56|68377.32
05:26:57|68377.32
05:26:58|68377.32
05:26:59|68377.32
05:27:00|68377.32
05:27:01|68377.32
05:27:02|68377.32
05:27:03|68387.72
05:27:04|68387.72
05:27:05|68387.72
05:27:06|68387.72
05:27:07|68387.72
05:27:08|68387.72
05:27:09|68387.72
05:27:10|68387.72
05:27:11|68387.72
05:27:12|68387.72
05:27:13|68387.72
05:27:14|68387.72
05:27:15|68387.71
05:27:16|68386.01
05:27:17|68386.01
05:27:18|68386.01
05:27:20|68386.01
05:27:20|68386.01
05:27:21|68386.01
05:27:22|68386.01
05:27:23|68386.01
05:27:24|68386.01
05:27:26|68386.01
05:27:27|68386.01
05:27:28|68386.01
05:27:29|68386.01
05:27:30|68385.97
05:27:31|68385.97
05:27:32|68385.97
05:27:33|68384.01
05:27:34|68384.01
05:27:35|68384.
05:27:36|68384.
05:27:37|68384.
05:27:38|68384.
05:27:39|68384.
05:27:40|68384.
05:27:41|68384.
05:27:42|68384.
05:27:43|68384.01
05:27:44|68384.01
05:27:45|68384.01
05:27:46|68384.01
05:27:47|68384.01
05:27:48|68384.01
05:27:49|68384.01
05:27:50|68384.01
05:27:51|68384.01
05:27:52|68384.01
05:27:53|68384.01
05:27:54|68384.01
05:27:55|68384.01
05:27:56|68384.01
05:27:57|68384.01
05:27:58|68384.01
05:27:59|68384.01
05:28:00|68384.01
05:28:01|68384.01
05:28:02|68384.01
05:28:03|68384.01
05:28:05|68384.01
05:28:06|68384.01
05:28:06|68384.01
05:28:07|68384.01
05:28:08|68386.12
05:28:09|68386.12
05:28:10|68386.12
05:28:11|68386.12
05:28:13|68386.13
05:28:13|68386.13
05:28:15|68386.13
05:28:16|68386.13
05:28:17|68386.13
05:28:19|68386.13
05:28:19|68386.13
05:28:20|68386.13
05:28:22|68386.13
05:28:22|68386.13
05:28:23|68386.13
05:28:25|68386.13
05:28:25|68393.85
05:28:27|68400.59
05:28:27|68400.58
05:28:28|68400.58
05:28:29|68400.58
05:28:31|68400.59
05:28:31|68400.59
05:28:33|68400.59
05:28:33|68400.59
05:28:34|68400.59
05:28:35|68400.59
05:28:37|68400.59
05:28:38|68400.59
05:28:39|68400.59
05:28:40|68400.59
05:28:41|68400.59
05:28:42|68400.59
05:28:43|68400.59
05:28:44|68400.59
05:28:46|68400.59
05:28:46|68400.59
05:28:47|68400.59
05:28:48|68400.59
05:28:49|68400.59
05:28:51|68400.59
05:28:51|68400.59
05:28:52|68400.59
05:28:54|68400.59
05:28:54|68400.59
05:28:56|68400.59
05:28:57|68400.59
05:28:58|68400.59
05:28:59|68400.59
05:29:00|68400.59
05:29:01|68400.59
05:29:02|68400.59
05:29:03|68400.59
05:29:05|68400.59
05:29:05|68400.59
05:29:06|68400.59
05:29:07|68400.59
05:29:08|68400.59
05:29:09|68400.59
05:29:10|68400.59
05:29:11|68401.39
05:29:12|68401.39
05:29:13|68401.39
05:29:14|68401.39
05:29:15|68401.39
05:29:17|68401.39
05:29:18|68401.39
05:29:19|68401.39
05:29:20|68401.39
05:29:21|68401.39
05:29:22|68401.39
05:29:23|68401.39
05:29:24|68401.39
05:29:25|68401.39
05:29:26|68401.39
05:29:27|68401.39
05:29:29|68401.39
05:29:30|68401.39
05:29:30|68401.39
05:29:31|68401.39
05:29:33|68401.39
05:29:34|68395.66
05:29:34|68392.01
05:29:35|68392.01
05:29:36|68392.01
05:29:38|68392.01
05:29:38|68392.01
05:29:40|68392.01
05:29:41|68392.01
05:29:42|68392.
05:29:43|68392.
05:29:44|68392.
05:29:45|68392.
05:29:46|68392.
05:29:47|68392.
05:29:48|68392.
05:29:49|68392.
05:29:50|68392.
05:29:51|68392.
05:29:52|68392.
05:29:53|68392.
05:29:54|68392.
05:29:55|68392.
05:29:57|68392.92
05:29:57|68392.92
05:29:58|68410.67
05:29:59|68410.02
05:30:00|68410.02
05:30:01|68410.02
05:30:02|68410.02
05:30:04|68410.02
05:30:05|68410.02
05:30:06|68402.07
05:30:06|68402.07
05:30:08|68402.07
05:30:09|68394.02
05:30:09|68394.02
05:30:11|68394.02
05:30:12|68394.02
05:30:13|68394.02
05:30:14|68394.02
05:30:15|68394.02
05:30:16|68394.02
05:30:17|68394.02
05:30:18|68394.02
05:30:19|68394.02
05:30:20|68394.02
05:30:21|68394.02
05:30:22|68394.02
05:30:23|68394.02
05:30:24|68394.02
05:30:25|68394.01
05:30:26|68394.02
05:30:27|68394.02
05:30:28|68394.02
05:30:29|68394.02
05:30:30|68394.01
05:30:31|68394.01
05:30:32|68394.01
05:30:34|68394.01
05:30:34|68394.01
05:30:35|68394.01
05:30:37|68394.01
05:30:37|68394.01
05:30:38|68394.01
05:30:39|68394.01
05:30:41|68394.01
05:30:42|68394.01
05:30:42|68394.01
05:30:43|68394.02
05:30:44|68394.02
05:30:46|68394.02
05:30:46|68394.02
05:30:47|68394.02
05:30:48|68394.02
05:30:49|68394.02
05:30:51|68394.02
05:30:51|68394.02
05:30:53|68394.02
05:30:53|68394.02
05:30:55|68394.02
05:30:56|68394.02
05:30:57|68394.02
05:30:58|68394.02
05:30:59|68394.02
05:31:00|68394.02
05:31:01|68394.02
05:31:02|68394.02
05:31:03|68394.02
05:31:04|68394.02
05:31:05|68394.02
05:31:06|68394.02
05:31:07|68394.02
05:31:08|68394.02
05:31:09|68394.02
05:31:10|68394.02
05:31:11|68394.02
05:31:12|68394.02
05:31:13|68394.02
05:31:14|68394.02
05:31:15|68394.02
05:31:16|68394.02
05:31:17|68394.02
05:31:18|68394.02
05:31:20|68394.02
05:31:20|68394.02
05:31:21|68394.02
05:31:22|68394.02
05:31:23|68394.02
05:31:24|68394.02
05:31:26|68394.02
05:31:26|68394.02
05:31:27|68394.02
05:31:28|68392.95
05:31:29|68390.82
05:31:30|68390.82
05:31:32|68390.82
05:31:33|68390.82
05:31:33|68390.82
05:31:35|68390.82
05:31:35|68390.82
05:31:37|68390.82
05:31:38|68379.82
05:31:39|68379.82
05:31:40|68379.82
05:31:41|68362.38
05:31:42|68362.38
05:31:43|68362.38
05:31:44|68362.38
05:31:45|68362.38
05:31:46|68362.38
05:31:47|68362.38
05:31:48|68362.38
05:31:49|68362.38
05:31:50|68362.38
05:31:51|68362.38
05:31:52|68362.38
05:31:53|68362.38
05:31:54|68362.38
05:31:56|68362.38
05:31:56|68355.17
05:31:58|68355.18
05:31:59|68355.18
05:32:00|68355.18
05:32:00|68355.18
05:32:01|68355.18
05:32:02|68355.18
05:32:03|68355.18
05:32:05|68355.18
05:32:06|68355.18
05:32:07|68355.18
05:32:09|68355.18
05:32:09|68355.18
05:32:10|68355.18
05:32:11|68355.17
05:32:12|68355.17
05:32:13|68355.17
05:32:14|68355.17
05:32:15|68355.17
05:32:16|68355.17
05:32:18|68355.17
05:32:19|68355.17
05:32:21|68355.17
05:32:21|68355.17
05:32:23|68355.17
05:32:23|68355.17
05:32:24|68355.18
05:32:26|68355.18
05:32:27|68355.18
05:32:28|68355.18
05:32:29|68355.18
05:32:30|68355.18
05:32:31|68355.17
05:32:32|68355.17
05:32:33|68355.17
05:32:34|68355.17
05:32:35|68355.17
05:32:36|68355.17
05:32:37|68355.18
05:32:38|68355.18
05:32:40|68355.18
05:32:40|68355.18
05:32:41|68355.18
05:32:42|68356.4
05:32:43|68363.99
05:32:44|68363.99
05:32:46|68363.99
05:32:47|68363.99
05:32:48|68363.99
05:32:49|68363.99
05:32:50|68363.99
05:32:51|68363.99
05:32:52|68363.99
05:32:53|68363.99
05:32:54|68363.99
05:32:55|68363.99
05:32:56|68363.99
05:32:57|68363.99
05:32:58|68381.02
05:32:59|68381.02
05:33:00|68381.02
05:33:01|68381.02
05:33:02|68381.02
05:33:03|68381.02
05:33:04|68381.02
05:33:05|68381.02
05:33:06|68381.01
05:33:07|68381.01
05:33:08|68381.01
05:33:09|68381.01
05:33:10|68381.01
05:33:11|68381.01
05:33:12|68381.01
05:33:13|68381.02
05:33:14|68381.02
05:33:15|68381.01
05:33:16|68381.01
05:33:17|68381.01
05:33:18|68381.01
05:33:20|68381.01
05:33:21|68381.01
05:33:21|68381.01
05:33:22|68381.01
05:33:24|68381.01
05:33:25|68381.01
05:33:26|68381.01
05:33:26|68381.01
05:33:28|68376.01
05:33:28|68376.01
05:33:29|68372.01
05:33:30|68372.01
05:33:32|68372.01
05:33:34|68372.01
05:33:34|68372.
05:33:36|68370.03
05:33:37|68370.03
05:33:38|68370.03
05:33:38|68370.03
05:33:40|68370.03
05:33:40|68370.03
05:33:41|68370.03
05:33:42|68370.03
05:33:43|68368.01
05:33:44|68368.01
05:33:45|68368.01
05:33:46|68368.01
05:33:48|68368.01
05:33:49|68368.01
05:33:50|68368.01
05:33:51|68375.98
05:33:52|68375.98
05:33:53|68375.98
05:33:54|68375.98
05:33:55|68375.98
05:33:56|68375.98
05:33:57|68375.98
05:33:58|68375.98
05:33:59|68375.98
05:34:00|68375.98
05:34:01|68375.98
05:34:02|68375.98
05:34:04|68375.98
05:34:04|68375.98
05:34:05|68375.98
05:34:06|68375.98
05:34:07|68375.98
05:34:08|68375.98
05:34:09|68375.98
05:34:10|68375.98
05:34:11|68375.98
05:34:12|68375.98
05:34:13|68375.98
05:34:14|68375.98
05:34:15|68375.98
05:34:17|68375.98
05:34:17|68375.98
05:34:18|68375.98
05:34:19|68375.98
05:34:21|68375.98
05:34:23|68375.98
05:34:23|68375.98
05:34:25|68375.98
05:34:26|68375.98
05:34:26|68375.98
05:34:27|68375.98
05:34:28|68366.01
05:34:30|68366.01
05:34:30|68366.01
05:34:31|68366.01
05:34:32|68366.01
05:34:33|68366.01
05:34:35|68366.01
05:34:35|68366.01
05:34:36|68366.01
05:34:38|68368.
05:34:39|68368.
05:34:40|68368.
05:34:41|68368.
05:34:42|68368.
05:34:43|68368.
05:34:44|68364.02
05:34:45|68364.02
05:34:46|68364.02
05:34:47|68364.02
05:34:48|68364.02
05:34:49|68364.02
05:34:50|68364.02
05:34:51|68364.02
05:34:52|68364.02
05:34:53|68351.85
05:34:54|68351.85
05:34:55|68351.85
05:34:56|68351.85
05:34:57|68351.85
05:34:58|68351.85
05:34:59|68351.85
05:35:00|68351.85
05:35:01|68351.85
05:35:02|68351.85
05:35:03|68351.85
05:35:04|68351.85
05:35:05|68351.85
05:35:06|68351.85
05:35:07|68351.85
05:35:08|68351.85
05:35:09|68351.85
05:35:10|68351.85
05:35:11|68351.85
05:35:12|68351.85
05:35:13|68351.85
05:35:14|68351.85
05:35:15|68351.85
05:35:16|68351.85
05:35:17|68353.97
05:35:18|68372.
05:35:19|68372.
05:35:20|68372.
05:35:21|68372.
05:35:23|68372.
05:35:23|68372.
05:35:25|68372.
05:35:26|68372.
05:35:26|68372.
05:35:28|68372.
05:35:29|68372.
05:35:30|68372.
05:35:31|68372.
05:35:31|68372.
05:35:33|68372.
05:35:34|68372.
05:35:35|68372.
05:35:36|68372.
05:35:37|68368.02
05:35:38|68368.02
05:35:39|68368.02
05:35:40|68368.02
05:35:41|68368.02
05:35:42|68368.02
05:35:43|68368.02
05:35:44|68368.02
05:35:45|68368.02
05:35:46|68368.02
05:35:47|68368.02
05:35:49|68368.02
05:35:49|68368.02
05:35:51|68368.02
05:35:51|68368.02
05:35:53|68368.02
05:35:55|68368.02
05:35:55|68368.02
05:35:57|68368.02
05:35:57|68368.02
05:35:58|68368.02
05:35:59|68368.02
05:36:01|68368.02
05:36:02|68368.02
05:36:02|68368.02
05:36:03|68368.02
05:36:04|68368.02
05:36:05|68368.02
05:36:06|68368.02
05:36:07|68368.02
05:36:08|68368.02
05:36:09|68368.02
05:36:10|68368.02
05:36:11|68368.02
05:36:12|68368.02
05:36:13|68368.02
05:36:14|68368.02
05:36:16|68368.02
05:36:16|68368.02
05:36:17|68368.02
05:36:19|68368.02
05:36:20|68348.21
05:36:21|68348.21
05:36:22|68348.21
05:36:24|68348.21
05:36:24|68348.21
05:36:25|68348.21
05:36:26|68348.21
05:36:28|68348.21
05:36:29|68348.21
05:36:29|68355.99
05:36:31|68356.83
05:36:32|68356.83
05:36:33|68356.83
05:36:34|68356.83
05:36:35|68356.83
05:36:36|68356.83
05:36:37|68356.83
05:36:38|68356.83
05:36:39|68356.83
05:36:40|68356.83
05:36:41|68356.83
05:36:43|68356.83
05:36:43|68356.83
05:36:44|68356.83
05:36:45|68356.83
05:36:46|68356.83
05:36:47|68356.83
05:36:48|68356.83
05:36:49|68356.83
05:36:51|68356.83
05:36:51|68356.83
05:36:52|68356.83
05:36:53|68356.82
05:36:54|68356.82
05:36:55|68356.82
05:36:56|68356.82
05:36:57|68356.83
05:36:58|68356.83
05:37:00|68356.83
05:37:00|68365.44
05:37:02|68365.44
05:37:02|68365.44
05:37:03|68365.44
05:37:05|68365.44
05:37:06|68365.44
05:37:07|68374.16
05:37:08|68374.16
05:37:09|68374.16
05:37:10|68374.16
05:37:12|68374.16
05:37:12|68374.16
05:37:13|68374.16
05:37:15|68374.16
05:37:15|68374.16
05:37:17|68374.17
05:37:17|68374.17
05:37:19|68374.17
05:37:20|68374.17
05:37:20|68374.17
05:37:21|68374.17
05:37:23|68374.17
05:37:25|68374.17
05:37:25|68374.17
05:37:27|68374.17
05:37:28|68374.17
05:37:28|68376.
05:37:30|68376.
05:37:31|68376.
05:37:32|68376.
05:37:33|68375.01
05:37:34|68369.24
05:37:35|68369.24
05:37:36|68367.87
05:37:37|68367.87
05:37:38|68367.87
05:37:39|68367.87
05:37:40|68367.87
05:37:41|68367.87
05:37:42|68367.87
05:37:43|68360.69
05:37:44|68360.69
05:37:45|68360.69
05:37:46|68360.69
05:37:47|68360.69
05:37:48|68359.93
05:37:49|68359.93
05:37:50|68359.93
05:37:51|68359.94
05:37:52|68359.94
05:37:53|68359.94
05:37:54|68359.94
05:37:55|68359.94
05:37:56|68359.94
05:37:57|68359.93
05:37:58|68359.93
05:37:59|68359.93
05:38:01|68359.93
05:38:02|68359.93
05:38:02|68359.94
05:38:03|68359.94
05:38:04|68359.94
05:38:05|68359.94
05:38:06|68359.94
05:38:08|68359.94
05:38:08|68359.94
05:38:09|68359.94
05:38:10|68359.94
05:38:11|68359.94
05:38:12|68359.94
05:38:14|68359.94
05:38:15|68359.94
05:38:15|68359.94
05:38:17|68359.94
05:38:17|68359.94
05:38:18|68359.94
05:38:19|68359.94
05:38:21|68359.94
05:38:21|68359.94
05:38:23|68359.94
05:38:24|68359.94
05:38:25|68359.94
05:38:26|68359.94
05:38:27|68359.94
05:38:28|68359.94
05:38:29|68359.94
05:38:30|68359.94
05:38:31|68351.48
05:38:32|68351.48
05:38:33|68344.48
05:38:35|68344.48
05:38:35|68344.48
05:38:36|68344.48
05:38:38|68344.48
05:38:39|68338.8
05:38:40|68338.8
05:38:40|68338.8
05:38:42|68338.79
05:38:43|68338.79
05:38:43|68338.8
05:38:46|68338.8
05:38:46|68338.8
05:38:47|68338.8
05:38:49|68338.8
05:38:49|68338.8
05:38:50|68338.8
05:38:51|68338.8
05:38:52|68338.79
05:38:53|68338.79
05:38:55|68338.79
05:38:55|68338.79
05:38:57|68338.79
05:38:57|68338.8
05:38:58|68338.8
05:38:59|68338.8
05:39:01|68338.8
05:39:02|68338.8
05:39:03|68338.8
05:39:04|68338.8
05:39:05|68338.8
05:39:06|68338.8
05:39:07|68338.8
05:39:08|68338.8
05:39:09|68338.8
05:39:10|68338.8
05:39:11|68338.8
05:39:12|68338.8
05:39:13|68338.8
05:39:14|68338.8
05:39:15|68338.8
05:39:16|68338.8
05:39:17|68338.8
05:39:18|68338.8
05:39:19|68338.8
05:39:20|68338.8
05:39:21|68338.8
05:39:22|68338.8
05:39:23|68338.8
05:39:24|68338.8
05:39:25|68338.8
05:39:26|68338.8
05:39:27|68338.8
05:39:28|68338.8
05:39:29|68338.8
05:39:30|68338.8
05:39:31|68338.8
05:39:32|68338.8
05:39:33|68338.8
05:39:35|68338.8
05:39:36|68338.8
05:39:36|68338.8
05:39:38|68338.8
05:39:38|68338.8
05:39:40|68338.8
05:39:41|68338.8
05:39:42|68338.8
05:39:43|68338.8
05:39:44|68338.8
05:39:46|68350.
05:39:47|68350.
05:39:47|68350.
05:39:48|68350.
05:39:49|68350.
05:39:50|68350.
05:39:51|68350.
05:39:52|68351.85
05:39:53|68351.85
05:39:55|68351.86
05:39:55|68351.86
05:39:57|68351.86
05:39:57|68363.74
05:39:58|68363.74
05:39:59|68363.74
05:40:00|68363.74
05:40:02|68363.74
05:40:02|68363.74
05:40:04|68367.31
05:40:05|68367.31
05:40:05|68367.31
05:40:06|68367.31
05:40:08|68367.31
05:40:09|68367.31
05:40:10|68367.31
05:40:11|68367.31
05:40:12|68367.31
05:40:14|68367.31
05:40:15|68367.31
05:40:15|68367.3
05:40:16|68367.3
05:40:17|68367.3
05:40:18|68367.3
05:40:19|68367.3
05:40:20|68367.3
05:40:21|68367.3
05:40:23|68367.3
05:40:23|68367.3
05:40:24|68367.3
05:40:26|68367.3
05:40:27|68367.3
05:40:28|68367.3
05:40:30|68367.3
05:40:31|68367.3
05:40:32|68367.3
05:40:33|68367.3
05:40:34|68367.3
05:40:35|68367.3
05:40:36|68367.3
05:40:37|68367.3
05:40:38|68367.3
05:40:39|68367.3
05:40:40|68367.3
05:40:41|68366.
05:40:42|68366.
05:40:43|68366.
05:40:44|68366.
05:40:45|68366.
05:40:46|68366.
05:40:47|68366.
05:40:48|68366.
05:40:49|68366.
05:40:50|68366.
05:40:51|68366.
05:40:52|68366.
05:40:53|68366.
05:40:54|68366.
05:40:55|68366.
05:40:57|68364.
05:40:57|68364.
05:40:58|68364.
05:41:00|68364.
05:41:00|68364.
05:41:02|68364.
05:41:02|68364.01
05:41:03|68364.01
05:41:04|68364.01
05:41:05|68364.
05:41:06|68364.
05:41:08|68364.
05:41:09|68364.
05:41:09|68364.
05:41:11|68364.
05:41:11|68364.
05:41:12|68364.
05:41:13|68364.
05:41:15|68364.
05:41:16|68364.
05:41:16|68364.
05:41:19|68364.
05:41:19|68364.
05:41:20|68364.
05:41:22|68364.
05:41:22|68364.
05:41:23|68364.
05:41:24|68364.
05:41:26|68364.
05:41:27|68364.
05:41:28|68364.
05:41:29|68364.
05:41:31|68347.8
05:41:32|68347.8
05:41:33|68347.8
05:41:34|68347.8
05:41:35|68347.8
05:41:36|68347.8
05:41:37|68347.8
05:41:38|68347.8
05:41:39|68347.8
05:41:41|68344.
05:41:41|68344.
05:41:43|68344.
05:41:43|68342.85
05:41:44|68342.85
05:41:46|68342.85
05:41:47|68342.85
05:41:48|68342.85
05:41:49|68342.84
05:41:50|68342.84
05:41:51|68342.84
05:41:52|68342.84
05:41:54|68342.84
05:41:54|68342.84
05:41:55|68342.84
05:41:57|68342.84
05:41:57|68342.84
05:41:58|68342.84
05:41:59|68342.84
05:42:00|68342.84
05:42:02|68342.84
05:42:02|68342.84
05:42:03|68342.84
05:42:04|68342.85
05:42:05|68342.85
05:42:06|68342.85
05:42:08|68342.85
05:42:08|68342.85
05:42:09|68342.85
05:42:10|68342.85
05:42:11|68342.85
05:42:12|68342.85
05:42:16|68342.85
05:42:17|68342.85
05:42:18|68342.85
05:42:19|68342.85
05:42:20|68342.84
05:42:21|68342.84
05:42:22|68342.84
05:42:23|68342.84
05:42:24|68342.84
05:42:25|68342.84
05:42:26|68342.84
05:42:27|68342.84
05:42:29|68342.84
05:42:31|68342.84
05:42:31|68342.07
05:42:32|68342.07
05:42:34|68342.07
05:42:35|68342.07
05:42:36|68342.07
05:42:37|68342.07
05:42:38|68342.07
05:42:39|68342.07
05:42:40|68342.07
05:42:41|68342.07
05:42:42|68342.07
05:42:43|68342.07
05:42:44|68342.07
05:42:45|68342.06
05:42:46|68342.06
05:42:47|68342.06
05:42:48|68342.06
05:42:49|68342.06
05:42:50|68342.06
05:42:51|68342.06
05:42:53|68342.06
05:42:53|68358.
05:42:54|68358.
05:42:56|68358.
05:42:56|68355.91
05:42:57|68355.91
05:42:58|68355.91
05:42:59|68355.91
05:43:00|68355.91
05:43:01|68355.91
05:43:03|68355.91
05:43:03|68355.91
05:43:04|68355.91
05:43:05|68355.91
05:43:07|68355.91
05:43:07|68355.91
05:43:08|68355.91
05:43:09|68355.91
05:43:10|68355.91
05:43:11|68355.91
05:43:12|68367.05
05:43:13|68367.05
05:43:14|68367.04
05:43:16|68367.04
05:43:16|68367.05
05:43:17|68367.05
05:43:18|68367.05
05:43:20|68367.05
05:43:20|68367.05
05:43:21|68367.05
05:43:23|68367.04
05:43:24|68367.04
05:43:24|68367.04
05:43:26|68367.04
05:43:27|68367.05
05:43:27|68367.05
05:43:28|68367.05
05:43:30|68367.05
05:43:31|68367.05
05:43:33|68367.04
05:43:33|68367.04
05:43:34|68367.04
05:43:35|68367.04
05:43:37|68367.04
05:43:37|68367.04
05:43:38|68366.02
05:43:39|68366.02
05:43:41|68366.02
05:43:42|68366.02
05:43:43|68366.02
05:43:44|68393.21
05:43:45|68385.53
05:43:46|68385.53
05:43:47|68385.53
05:43:48|68385.53
05:43:49|68385.53
05:43:50|68385.53
05:43:51|68385.53
05:43:52|68384.
05:43:53|68384.
05:43:54|68384.
05:43:55|68384.
05:43:56|68384.
05:43:57|68384.
05:43:58|68384.
05:43:59|68384.
05:44:00|68384.
05:44:01|68381.88
05:44:02|68381.88
05:44:03|68381.88
05:44:04|68382.87
05:44:05|68382.87
05:44:06|68382.87
05:44:08|68382.87
05:44:08|68382.87
05:44:10|68382.87
05:44:11|68382.87
05:44:12|68382.87
05:44:13|68382.87
05:44:14|68382.87
05:44:14|68383.08
05:44:15|68383.08
05:44:16|68383.08
05:44:18|68383.08
05:44:19|68383.08
05:44:19|68383.08
05:44:21|68383.08
05:44:22|68383.08
05:44:22|68383.08
05:44:24|68383.08
05:44:25|68383.08
05:44:26|68383.08
05:44:27|68383.08
05:44:27|68386.12
05:44:29|68386.12
05:44:31|68386.12
05:44:32|68386.12
05:44:33|68386.12
05:44:35|68386.12
05:44:35|68386.12
05:44:36|68386.12
05:44:37|68386.12
05:44:38|68386.12
05:44:39|68386.12
05:44:40|68386.13
05:44:42|68386.13
05:44:43|68386.13
05:44:45|68386.13
05:44:45|68386.13
05:44:46|68386.12
05:44:47|68386.12
05:44:48|68386.12
05:44:49|68386.12
05:44:50|68386.12
05:44:51|68386.12
05:44:52|68386.12
05:44:53|68386.12
05:44:54|68386.12
05:44:55|68386.
05:44:56|68386.
05:44:57|68386.
05:44:59|68386.
05:45:00|68386.
05:45:00|68386.
05:45:01|68386.
05:45:03|68379.08
05:45:04|68379.08
05:45:05|68379.08
05:45:06|68373.85
05:45:08|68346.85
05:45:09|68346.85
05:45:10|68346.85
05:45:11|68346.85
05:45:12|68346.85
05:45:13|68353.49
05:45:14|68353.49
05:45:15|68353.49
05:45:16|68353.49
05:45:17|68353.48
05:45:18|68353.48
05:45:19|68353.48
05:45:20|68353.48
05:45:21|68353.48
05:45:22|68353.48
05:45:23|68353.47
05:45:24|68353.47
05:45:25|68339.17
05:45:26|68339.17
05:45:27|68339.17
05:45:28|68339.17
05:45:29|68339.17
05:45:30|68339.17
05:45:31|68339.17
05:45:32|68339.17
05:45:33|68339.17
05:45:34|68367.8
05:45:36|68367.8
05:45:37|68367.8
05:45:38|68367.8
05:45:39|68367.8
05:45:40|68367.8
05:45:41|68360.72
05:45:42|68360.72
05:45:43|68360.72
05:45:45|68361.18
05:45:46|68363.1
05:45:46|68363.1
05:45:48|68363.1
05:45:48|68363.1
05:45:50|68363.1
05:45:51|68363.1
05:45:52|68363.1
05:45:53|68363.1
05:45:54|68363.1
05:45:55|68363.1
05:45:56|68363.1
05:45:57|68363.1
05:45:58|68388.37
05:45:58|68379.09
05:45:59|68379.09
05:46:01|68379.09
05:46:02|68379.09
05:46:03|68379.09
05:46:04|68379.09
05:46:05|68379.09
05:46:06|68379.09
05:46:07|68379.09
05:46:08|68379.09
05:46:09|68379.09
05:46:10|68379.09
05:46:11|68379.09
05:46:12|68372.03
05:46:13|68372.03
05:46:14|68372.03
05:46:15|68372.03
05:46:16|68372.03
05:46:17|68372.03
05:46:18|68372.03
05:46:19|68372.03
05:46:20|68372.03
05:46:21|68372.03
05:46:22|68372.03
05:46:23|68372.03
05:46:24|68342.26
05:46:25|68342.25
05:46:26|68342.25
05:46:27|68342.25
05:46:28|68342.25
05:46:29|68342.25
05:46:30|68342.25
05:46:31|68342.25
05:46:32|68342.25
05:46:34|68333.03
05:46:35|68333.03
05:46:37|68333.03
05:46:38|68333.03
05:46:39|68333.03
05:46:40|68333.03
05:46:41|68333.03
05:46:42|68333.03
05:46:43|68320.
05:46:44|68320.
05:46:45|68320.
05:46:47|68320.
05:46:47|68320.
05:46:48|68320.
05:46:49|68319.99
05:46:51|68319.99
05:46:51|68320.
05:46:52|68320.
05:46:53|68320.
05:46:54|68320.
05:46:56|68320.
05:46:57|68320.
05:46:57|68319.99
05:46:58|68319.99
05:47:00|68319.99
05:47:00|68319.99
05:47:01|68319.99
05:47:02|68319.99
05:47:04|68335.2
05:47:04|68339.17
05:47:05|68339.17
05:47:07|68339.17
05:47:07|68339.17
05:47:08|68339.17
05:47:09|68339.16
05:47:10|68339.16
05:47:11|68339.16
05:47:12|68339.16
05:47:13|68339.16
05:47:14|68339.16
05:47:15|68339.16
05:47:16|68339.16
05:47:17|68339.16
05:47:19|68339.16
05:47:19|68339.16
05:47:20|68339.16
05:47:21|68339.16
05:47:22|68339.17
05:47:23|68339.17
05:47:24|68339.17
05:47:26|68358.
05:47:26|68358.
05:47:28|68358.
05:47:29|68358.
05:47:30|68358.
05:47:31|68358.
05:47:32|68364.
05:47:33|68364.
05:47:34|68364.
05:47:36|68359.26
05:47:36|68359.26
05:47:37|68359.26
05:47:39|68359.26
05:47:40|68359.26
05:47:40|68365.27
05:47:41|68365.27
05:47:42|68374.17
05:47:44|68374.16
05:47:45|68374.16
05:47:46|68374.16
05:47:47|68374.16
05:47:48|68374.16
05:47:49|68374.16
05:47:50|68374.16
05:47:51|68374.16
05:47:52|68374.16
05:47:53|68374.16
05:47:54|68374.16
05:47:55|68374.16
05:47:56|68374.16
05:47:57|68374.16
05:47:58|68374.16
05:47:59|68374.16
05:48:00|68374.16
05:48:01|68374.16
05:48:02|68374.17
05:48:03|68374.16
05:48:04|68374.16
05:48:05|68374.16
05:48:06|68374.16
05:48:07|68374.16
05:48:08|68374.16
05:48:09|68374.16
05:48:10|68374.16
05:48:11|68374.16
05:48:12|68374.16
05:48:13|68374.16
05:48:14|68374.16
05:48:15|68374.16
05:48:16|68360.72
05:48:17|68360.72
05:48:18|68360.72
05:48:19|68360.72
05:48:20|68360.72
05:48:21|68360.72
05:48:22|68360.72
05:48:23|68360.72
05:48:24|68360.72
05:48:25|68360.72
05:48:26|68360.72
05:48:27|68360.72
05:48:28|68360.72
05:48:29|68360.72
05:48:30|68360.72
05:48:31|68360.72
05:48:32|68360.72
05:48:33|68360.72
05:48:34|68360.72
05:48:36|68360.72
05:48:37|68360.72
05:48:39|68360.72
05:48:40|68360.72
05:48:41|68360.72
05:48:42|68360.72
05:48:43|68360.72
05:48:44|68360.72
05:48:45|68360.72
05:48:47|68360.72
05:48:48|68360.72
05:48:49|68360.72
05:48:49|68360.72
05:48:50|68360.72
05:48:51|68360.72
05:48:52|68360.72
05:48:53|68360.72
05:48:54|68360.72
05:48:55|68360.72
05:48:56|68360.72
05:48:58|68360.72
05:48:58|68360.72
05:48:59|68360.72
05:49:01|68360.72
05:49:02|68352.7
05:49:03|68352.7
05:49:04|68352.7
05:49:04|68352.7
05:49:06|68352.7
05:49:06|68352.7
05:49:07|68352.7
05:49:08|68352.7
05:49:09|68352.7
05:49:10|68351.2
05:49:11|68351.2
05:49:12|68351.2
05:49:13|68351.2
05:49:14|68351.2
05:49:15|68351.2
05:49:16|68351.
05:49:18|68340.18
05:49:18|68340.18
05:49:20|68340.18
05:49:20|68340.18
05:49:21|68340.18
05:49:23|68328.42
05:49:23|68328.42
05:49:25|68328.42
05:49:26|68328.42
05:49:27|68328.42
05:49:27|68328.42
05:49:29|68328.42
05:49:30|68328.41
05:49:30|68328.41
05:49:32|68328.41
05:49:33|68328.41
05:49:33|68328.41
05:49:35|68328.41
05:49:36|68328.42
05:49:37|68328.42
05:49:39|68328.42
05:49:40|68328.42
05:49:40|68328.42
05:49:42|68328.42
05:49:42|68328.42
05:49:43|68328.42
05:49:45|68328.42
05:49:45|68328.42
05:49:47|68328.42
05:49:47|68328.42
05:49:49|68328.41
05:49:50|68328.41
05:49:51|68328.41
05:49:52|68328.41
05:49:53|68328.41
05:49:54|68328.41
05:49:55|68328.41
05:49:56|68328.41
05:49:57|68328.41
05:49:59|68328.41
05:49:59|68328.41
05:50:01|68328.41
05:50:01|68328.41
05:50:02|68328.41
05:50:03|68328.41
05:50:05|68328.41
05:50:05|68328.41
05:50:06|68328.41
05:50:07|68328.41
05:50:08|68328.41
05:50:09|68328.41
05:50:10|68328.41
05:50:11|68328.41
05:50:12|68328.41
05:50:13|68328.41
05:50:15|68328.41
05:50:15|68328.41
05:50:16|68321.29
05:50:17|68321.29
05:50:19|68321.29
05:50:20|68321.29
05:50:21|68321.29
05:50:22|68321.29
05:50:23|68321.29
05:50:24|68351.22
05:50:26|68351.22
05:50:26|68351.22
05:50:27|68351.22
05:50:28|68351.22
05:50:29|68351.22
05:50:30|68351.22
05:50:31|68351.22
05:50:32|68351.22
05:50:33|68351.22
05:50:34|68351.22
05:50:36|68351.22
05:50:37|68351.22
05:50:38|68351.22
05:50:39|68351.22
05:50:40|68340.97
05:50:42|68340.97
05:50:42|68340.97
05:50:43|68340.97
05:50:44|68340.97
05:50:46|68340.97
05:50:47|68340.97
05:50:49|68340.97
05:50:49|68340.97
05:50:50|68340.97
05:50:51|68340.97
05:50:53|68340.97
05:50:54|68340.97
05:50:55|68340.97
05:50:56|68340.97
05:50:57|68340.97
05:50:59|68340.97
05:50:59|68340.97
05:51:00|68340.97
05:51:01|68340.97
05:51:03|68340.97
05:51:04|68340.97
05:51:05|68340.97
05:51:05|68338.
05:51:07|68338.
05:51:07|68338.
05:51:09|68338.
05:51:09|68338.
05:51:10|68338.
05:51:11|68338.
05:51:12|68338.
05:51:14|68338.
05:51:14|68338.
05:51:15|68338.
05:51:16|68338.
05:51:17|68330.24
05:51:19|68330.24
05:51:19|68330.24
05:51:20|68330.24
05:51:21|68330.24
05:51:22|68330.24
05:51:23|68330.24
05:51:24|68330.24
05:51:26|68330.23
05:51:26|68330.23
05:51:27|68330.23
05:51:28|68328.11
05:51:29|68328.11
05:51:30|68328.
05:51:32|68328.
05:51:33|68328.
05:51:34|68328.
05:51:35|68328.
05:51:36|68328.
05:51:37|68328.
05:51:39|68328.
05:51:39|68328.
05:51:41|68328.
05:51:42|68328.
05:51:43|68328.01
05:51:44|68328.01
05:51:46|68328.01
05:51:46|68328.01
05:51:47|68328.01
05:51:49|68328.01
05:51:50|68328.01
05:51:50|68328.01
05:51:52|68328.01
05:51:52|68328.01
05:51:53|68328.01
05:51:55|68328.01
05:51:56|68328.01
05:51:57|68328.01
05:51:58|68328.01
05:51:59|68328.01
05:52:00|68328.01
05:52:03|68328.01
05:52:05|68328.01
05:52:06|68328.01
05:52:07|68328.01
05:52:08|68328.01
05:52:09|68328.
05:52:10|68328.
05:52:11|68328.
05:52:12|68328.
05:52:13|68328.
05:52:14|68328.
05:52:15|68328.
05:52:16|68328.
05:52:17|68338.
05:52:18|68338.
05:52:19|68338.
05:52:20|68338.
05:52:21|68338.
05:52:22|68330.02
05:52:23|68330.02
05:52:24|68330.02
05:52:25|68330.02
05:52:26|68330.02
05:52:27|68330.02
05:52:28|68330.02
05:52:29|68330.02
05:52:30|68330.02
05:52:31|68330.02
05:52:32|68330.02
05:52:33|68330.02
05:52:34|68330.02
05:52:35|68330.02
05:52:36|68330.02
05:52:38|68330.01
05:52:39|68330.01
05:52:40|68330.01
05:52:41|68330.01
05:52:42|68330.01
05:52:43|68330.01
05:52:44|68330.01
05:52:46|68330.01
05:52:47|68330.02
05:52:48|68330.02
05:52:49|68330.02
05:52:50|68330.02
05:52:52|68330.02
05:52:52|68330.02
05:52:54|68330.02
05:52:55|68330.02
05:52:56|68330.01
05:52:57|68330.01
05:52:58|68330.01
05:52:59|68330.02
05:53:00|68330.02
05:53:01|68330.02
05:53:02|68330.02
05:53:03|68330.02
05:53:05|68330.02
05:53:05|68330.02
05:53:06|68330.02
05:53:08|68330.02
05:53:08|68330.02
05:53:10|68330.01
05:53:11|68330.01
05:53:11|68330.01
05:53:13|68330.01
05:53:14|68330.01
05:53:15|68330.01
05:53:16|68330.01
05:53:17|68330.02
05:53:19|68330.02
05:53:20|68330.02
05:53:20|68330.02
05:53:21|68330.02
05:53:22|68330.02
05:53:24|68330.02
05:53:24|68330.01
05:53:25|68330.01
05:53:26|68330.01
05:53:27|68330.01
05:53:28|68330.01
05:53:30|68330.01
05:53:31|68330.01
05:53:31|68330.01
05:53:33|68330.01
05:53:34|68330.01
05:53:35|68330.01
05:53:36|68330.01
05:53:37|68330.01
05:53:37|68330.01
05:53:40|68330.01
05:53:40|68330.01
05:53:41|68330.01
05:53:43|68330.01
05:53:44|68330.01
05:53:45|68330.01
05:53:46|68330.01
05:53:47|68330.02
05:53:48|68330.02
05:53:49|68330.02
05:53:50|68330.02
05:53:51|68330.02
05:53:52|68330.02
05:53:54|68330.01
05:53:54|68330.01
05:53:55|68330.01
05:53:56|68330.01
05:53:57|68330.01
05:53:59|68330.01
05:53:59|68330.01
05:54:00|68330.01
05:54:01|68330.01
05:54:02|68330.01
05:54:03|68330.01
05:54:04|68330.01
05:54:05|68330.01
05:54:06|68330.01
05:54:07|68330.01
05:54:08|68330.01
05:54:09|68330.01
05:54:10|68330.01
05:54:11|68330.01
05:54:12|68330.01
05:54:13|68330.01
05:54:15|68330.01
05:54:15|68330.01
05:54:17|68330.01
05:54:18|68330.01
05:54:19|68330.01
05:54:19|68330.01
05:54:21|68330.01
05:54:22|68330.01
05:54:23|68330.01
05:54:24|68330.01
05:54:25|68330.01
05:54:25|68330.01
05:54:27|68326.02
05:54:27|68326.02
05:54:28|68335.99
05:54:30|68335.99
05:54:30|68335.99
05:54:32|68335.99
05:54:32|68335.99
05:54:34|68335.99
05:54:34|68335.99
05:54:35|68335.99
05:54:37|68335.99
05:54:38|68335.99
05:54:38|68335.99
05:54:41|68335.99
05:54:41|68335.99
05:54:42|68335.99
05:54:44|68335.99
05:54:45|68335.99
05:54:46|68335.99
05:54:47|68335.99
05:54:48|68335.99
05:54:50|68335.99
05:54:50|68335.99
05:54:51|68335.99
05:54:53|68335.99
05:54:54|68335.99
05:54:55|68335.99
05:54:55|68335.99
05:54:56|68335.99
05:54:58|68335.99
05:54:58|68335.99
05:55:00|68335.99
05:55:00|68335.99
05:55:02|68335.99
05:55:02|68334.01
05:55:03|68334.01
05:55:05|68334.01
05:55:06|68334.01
05:55:07|68334.01
05:55:07|68334.01
05:55:09|68334.01
05:55:09|68334.01
05:55:11|68334.01
05:55:12|68334.01
05:55:13|68334.01
05:55:13|68334.01
05:55:14|68334.01
05:55:15|68334.01
05:55:17|68334.01
05:55:18|68334.01
05:55:18|68334.01
05:55:20|68334.01
05:55:20|68334.01
05:55:21|68334.01
05:55:23|68334.01
05:55:24|68334.01
05:55:24|68334.01
05:55:25|68334.01
05:55:26|68334.01
05:55:28|68334.01
05:55:28|68334.01
05:55:30|68334.
05:55:31|68334.
05:55:32|68334.
05:55:33|68334.
05:55:33|68334.
05:55:34|68334.
05:55:36|68334.
05:55:37|68334.
05:55:38|68334.
05:55:39|68334.
05:55:41|68334.
05:55:42|68334.
05:55:42|68334.
05:55:43|68334.
05:55:45|68334.
05:55:46|68334.
05:55:47|68334.
05:55:48|68334.
05:55:49|68334.
05:55:50|68334.
05:55:51|68334.
05:55:52|68334.
05:55:53|68334.
05:55:54|68334.
05:55:55|68334.
05:55:56|68334.
05:55:57|68334.
05:55:58|68334.
05:55:59|68334.
05:56:00|68334.
05:56:01|68334.
05:56:02|68323.79
05:56:03|68314.58
05:56:04|68314.59
05:56:05|68314.59
05:56:06|68314.59
05:56:07|68314.59
05:56:08|68314.59
05:56:09|68314.59
05:56:10|68314.59
05:56:12|68314.59
05:56:13|68314.59
05:56:13|68314.59
05:56:14|68314.59
05:56:15|68314.58
05:56:16|68314.58
05:56:17|68314.58
05:56:18|68314.58
05:56:19|68314.58
05:56:20|68314.58
05:56:21|68314.58
05:56:22|68310.25
05:56:23|68310.25
05:56:25|68310.25
05:56:25|68310.25
05:56:26|68310.25
05:56:28|68310.25
05:56:29|68310.25
05:56:29|68310.25
05:56:30|68310.26
05:56:32|68310.26
05:56:32|68310.26
05:56:33|68310.26
05:56:34|68310.26
05:56:35|68310.26
05:56:36|68310.26
05:56:37|68310.26
05:56:38|68310.26
05:56:39|68310.26
05:56:40|68310.26
05:56:41|68310.26
05:56:43|68310.26
05:56:45|68310.26
05:56:45|68327.98
05:56:46|68327.98
05:56:48|68327.98
05:56:49|68327.98
05:56:49|68327.98
05:56:51|68327.98
05:56:52|68327.98
05:56:53|68327.98
05:56:54|68327.98
05:56:55|68327.98
05:56:56|68327.98
05:56:58|68327.98
05:56:58|68327.98
05:56:59|68327.98
05:57:00|68327.98
05:57:01|68327.98
05:57:02|68327.98
05:57:03|68327.98
05:57:04|68327.98
05:57:05|68327.98
05:57:06|68327.98
05:57:07|68327.98
05:57:08|68327.98
05:57:09|68327.98
05:57:10|68327.98
05:57:11|68327.98
05:57:12|68327.98
05:57:13|68327.98
05:57:14|68327.98
05:57:16|68331.98
05:57:17|68331.98
05:57:17|68331.98
05:57:18|68331.98
05:57:19|68331.98
05:57:20|68331.98
05:57:22|68331.98
05:57:23|68331.98
05:57:25|68331.98
05:57:25|68331.98
05:57:26|68331.98
05:57:28|68331.98
05:57:28|68331.98
05:57:29|68331.98
05:57:30|68331.98
05:57:31|68331.98
05:57:32|68331.98
05:57:33|68331.98
05:57:34|68331.98
05:57:35|68331.98
05:57:36|68331.98
05:57:37|68331.98
05:57:38|68331.98
05:57:39|68331.98
05:57:40|68331.98
05:57:41|68331.98
05:57:43|68331.98
05:57:44|68331.98
05:57:46|68331.98
05:57:47|68331.98
05:57:47|68331.98
05:57:48|68331.98
05:57:50|68331.98
05:57:51|68331.98
05:57:52|68331.98
05:57:53|68331.98
05:57:54|68331.98
05:57:54|68331.98
05:57:55|68331.98
05:57:57|68331.98
05:57:57|68331.98
05:57:58|68331.98
05:57:59|68331.98
05:58:01|68331.98
05:58:01|68331.98
05:58:03|68331.98
05:58:03|68333.99
05:58:05|68337.53
05:58:05|68337.53
05:58:07|68337.53
05:58:08|68337.53
05:58:09|68337.54
05:58:10|68337.54
05:58:11|68337.54
05:58:11|68337.54
05:58:13|68337.54
05:58:14|68337.54
05:58:14|68337.54
05:58:16|68368.1
05:58:16|68368.1
05:58:18|68368.1
05:58:19|68368.1
05:58:20|68363.84
05:58:21|68363.84
05:58:21|68363.84
05:58:22|68363.84
05:58:23|68363.84
05:58:25|68363.84
05:58:26|68363.84
05:58:27|68363.84
05:58:28|68363.84
05:58:29|68363.84
05:58:30|68363.84
05:58:31|68363.84
05:58:32|68363.84
05:58:33|68363.84
05:58:34|68363.84
05:58:35|68363.84
05:58:37|68363.84
05:58:37|68363.84
05:58:38|68363.84
05:58:40|68363.84
05:58:40|68363.84
05:58:41|68363.84
05:58:42|68363.84
05:58:43|68363.84
05:58:45|68363.84
05:58:47|68374.
05:58:47|68374.
05:58:48|68374.
05:58:49|68374.
05:58:51|68374.
05:58:52|68374.
05:58:52|68374.
05:58:54|68374.
05:58:55|68374.
05:58:56|68377.67
05:58:57|68377.67
05:58:58|68377.67
05:58:59|68377.67
05:59:00|68377.67
05:59:02|68377.67
05:59:02|68377.67
05:59:03|68377.67
05:59:04|68377.67
05:59:05|68377.67
05:59:06|68377.67
05:59:08|68377.67
05:59:08|68377.67
05:59:10|68377.67
05:59:10|68377.67
05:59:12|68377.67
05:59:13|68377.67
05:59:14|68377.67
05:59:15|68377.67
05:59:16|68377.67
05:59:16|68377.67
05:59:18|68377.67
05:59:18|68377.67
05:59:19|68377.67
05:59:21|68377.67
05:59:21|68385.97
05:59:23|68385.97
05:59:24|68385.97
05:59:25|68385.97
05:59:25|68385.97
05:59:27|68385.97
05:59:28|68385.97
05:59:29|68385.97
05:59:30|68385.97
05:59:30|68385.97
05:59:32|68385.97
05:59:32|68385.97
05:59:33|68385.97
05:59:34|68385.97
05:59:36|68385.97
05:59:37|68385.97
05:59:38|68385.97
05:59:39|68385.97
05:59:40|68385.98
05:59:41|68385.99
05:59:42|68385.99
05:59:43|68385.99
05:59:45|68385.99
05:59:46|68385.99
05:59:47|68385.99
05:59:48|68385.99
05:59:48|68390.
05:59:50|68390.
05:59:51|68390.
05:59:52|68390.
05:59:53|68390.
05:59:54|68390.
05:59:55|68390.
05:59:57|68390.
05:59:57|68389.99
05:59:59|68389.99
05:59:59|68389.99
06:00:00|68389.99
06:00:01|68389.99
06:00:02|68389.99
06:00:04|68389.99
06:00:04|68389.99
06:00:05|68370.01
06:00:07|68370.01
06:00:09|68370.01
06:00:09|68370.01
06:00:10|68370.01
06:00:11|68370.01
06:00:12|68370.01
06:00:14|68370.01
06:00:14|68370.01
06:00:16|68370.01
06:00:16|68370.02
06:00:17|68370.02
06:00:18|68370.02
06:00:19|68370.02
06:00:20|68370.02
06:00:21|68370.02
06:00:22|68370.02
06:00:23|68370.02
06:00:24|68370.02
06:00:25|68370.02
06:00:26|68370.02
06:00:27|68370.02
06:00:28|68370.02
06:00:29|68370.02
06:00:30|68370.02
06:00:31|68370.02
06:00:32|68370.02
06:00:33|68370.02
06:00:34|68370.02
06:00:35|68370.02
06:00:36|68370.02
06:00:37|68370.02
06:00:38|68370.02
06:00:40|68370.02
06:00:41|68370.02
06:00:41|68370.02
06:00:42|68370.02
06:00:43|68370.02
06:00:44|68370.02
06:00:46|68370.02
06:00:48|68370.02
06:00:48|68370.02
06:00:50|68370.02
06:00:51|68370.02
06:00:52|68370.02
06:00:52|68370.02
06:00:53|68370.02
06:00:54|68370.02
06:00:55|68370.02
06:00:56|68370.02
06:00:58|68370.02
06:00:59|68370.02
06:00:59|68370.02
06:01:01|68370.02
06:01:01|68370.02
06:01:03|68370.02
06:01:04|68370.02
06:01:04|68370.02
06:01:06|68370.02
06:01:07|68370.02
06:01:08|68370.02
06:01:09|68370.02
06:01:10|68370.02
06:01:11|68370.02
06:01:12|68370.02
06:01:13|68370.02
06:01:14|68379.98
06:01:15|68385.
06:01:16|68385.
06:01:17|68385.
06:01:18|68385.
06:01:20|68385.
06:01:20|68385.99
06:01:21|68385.99
06:01:22|68385.99
06:01:23|68385.99
06:01:25|68385.99
06:01:26|68385.99
06:01:26|68385.99
06:01:27|68385.99
06:01:28|68385.99
06:01:29|68385.99
06:01:31|68385.99
06:01:31|68385.99
06:01:32|68385.99
06:01:34|68385.99
06:01:35|68384.01
06:01:36|68384.01
06:01:36|68384.02
06:01:37|68384.02
06:01:38|68384.02
06:01:40|68384.02
06:01:40|68384.02
06:01:42|68384.02
06:01:42|68384.02
06:01:44|68384.02
06:01:45|68384.02
06:01:45|68384.02
06:01:48|68384.02
06:01:48|68384.02
06:01:49|68384.02
06:01:50|68384.02
06:01:52|68384.02
06:01:53|68384.02
06:01:54|68384.02
06:01:55|68384.02
06:01:55|68384.02
06:01:57|68384.02
06:01:58|68384.02
06:01:58|68384.02
06:02:00|68384.02
06:02:01|68384.02
06:02:02|68384.02
06:02:03|68384.02
06:02:04|68384.02
06:02:05|68384.02
06:02:06|68384.02
06:02:07|68384.02
06:02:08|68384.02
06:02:09|68384.02
06:02:10|68384.02
06:02:11|68384.02
06:02:12|68384.02
06:02:13|68384.02
06:02:14|68384.02
06:02:15|68384.02
06:02:16|68384.02
06:02:17|68384.02
06:02:18|68384.02
06:02:19|68384.02
06:02:20|68384.02
06:02:21|68384.02
06:02:22|68384.02
06:02:23|68391.97
06:02:24|68391.97
06:02:25|68391.97
06:02:26|68391.97
06:02:27|68391.97
06:02:28|68391.97
06:02:29|68391.97
06:02:30|68391.97
06:02:31|68391.97
06:02:32|68391.97
06:02:33|68391.97
06:02:34|68391.97
06:02:36|68391.97
06:02:36|68391.97
06:02:37|68391.97
06:02:39|68391.97
06:02:40|68391.97
06:02:40|68391.97
06:02:41|68391.97
06:02:42|68391.97
06:02:43|68391.97
06:02:44|68391.97
06:02:45|68391.97
06:02:46|68391.97
06:02:47|68391.97
06:02:48|68391.97
06:02:50|68391.97
06:02:51|68391.97
06:02:52|68391.97
06:02:53|68391.97
06:02:54|68391.97
06:02:55|68391.97
06:02:56|68391.97
06:02:57|68391.97
06:02:58|68391.97
06:03:00|68391.97
06:03:01|68391.97
06:03:02|68391.97
06:03:02|68384.02
06:03:03|68384.02
06:03:05|68384.02
06:03:05|68384.02
06:03:07|68384.02
06:03:07|68384.02
06:03:08|68384.02
06:03:10|68384.02
06:03:10|68384.02
06:03:12|68384.02
06:03:12|68384.02
06:03:14|68384.02
06:03:14|68384.02
06:03:16|68384.02
06:03:16|68384.02
06:03:18|68384.02
06:03:19|68384.02
06:03:20|68384.01
06:03:21|68384.01
06:03:22|68384.01
06:03:23|68384.01
06:03:24|68384.01
06:03:25|68384.02
06:03:26|68384.02
06:03:27|68384.02
06:03:29|68384.02
06:03:29|68384.01
06:03:30|68384.01
06:03:31|68384.01
06:03:32|68384.01
06:03:33|68384.01
06:03:34|68384.01
06:03:35|68384.01
06:03:36|68384.01
06:03:38|68384.01
06:03:38|68384.01
06:03:39|68384.01
06:03:40|68384.01
06:03:41|68384.01
06:03:42|68384.01
06:03:43|68384.01
06:03:44|68384.01
06:03:45|68384.01
06:03:46|68384.01
06:03:47|68384.01
06:03:49|68384.01
06:03:50|68384.01
06:03:51|68384.01
06:03:52|68384.01
06:03:53|68384.01
06:03:54|68384.01
06:03:55|68384.01
06:03:56|68384.01
06:03:57|68384.02
06:03:59|68384.02
06:03:59|68384.02
06:04:01|68384.02
06:04:01|68384.02
06:04:02|68384.02
06:04:04|68384.02
06:04:05|68384.02
06:04:07|68384.02
06:04:07|68384.02
06:04:08|68384.02
06:04:09|68384.02
06:04:10|68384.02
06:04:11|68384.02
06:04:13|68384.02
06:04:13|68384.01
06:04:15|68384.01
06:04:15|68384.01
06:04:16|68384.01
06:04:18|68384.01
06:04:19|68384.01
06:04:20|68384.01
06:04:21|68384.01
06:04:22|68384.01
06:04:24|68384.01
06:04:25|68384.01
06:04:26|68384.02
06:04:27|68384.02
06:04:28|68384.02
06:04:28|68384.02
06:04:29|68384.02
06:04:31|68384.02
06:04:31|68384.02
06:04:33|68384.02
06:04:34|68384.02
06:04:34|68384.02
06:04:35|68384.01
06:04:37|68384.01
06:04:37|68383.92
06:04:39|68383.92
06:04:40|68383.92
06:04:41|68383.92
06:04:42|68383.92
06:04:43|68383.92
06:04:44|68383.92
06:04:45|68383.92
06:04:46|68383.92
06:04:47|68383.92
06:04:48|68383.92
06:04:49|68383.92
06:04:50|68383.92
06:04:51|68383.92
06:04:52|68383.92
06:04:53|68383.92
06:04:54|68383.92
06:04:55|68383.92
06:04:56|68383.92
06:04:57|68383.91
06:04:58|68383.91
06:04:59|68383.91
06:05:00|68383.91
06:05:01|68383.91
06:05:02|68383.91
06:05:04|68383.92
06:05:04|68383.92
06:05:05|68383.92
06:05:07|68383.92
06:05:07|68383.92
06:05:09|68383.92
06:05:09|68383.92
06:05:10|68383.92
06:05:11|68383.92
06:05:13|68383.92
06:05:14|68383.92
06:05:15|68383.92
06:05:16|68383.92
06:05:17|68383.92
06:05:17|68383.92
06:05:18|68383.92
06:05:19|68383.92
06:05:21|68383.92
06:05:21|68383.92
06:05:22|68383.92
06:05:24|68383.92
06:05:24|68383.92
06:05:26|68383.92
06:05:27|68383.92
06:05:28|68383.92
06:05:29|68383.92
06:05:31|68383.92
06:05:31|68383.92
06:05:33|68383.92
06:05:33|68383.92
06:05:34|68383.92
06:05:35|68383.92
06:05:36|68383.92
06:05:37|68383.92
06:05:38|68383.92
06:05:39|68383.92
06:05:40|68383.92
06:05:41|68383.92
06:05:42|68383.92
06:05:43|68383.92
06:05:44|68383.92
06:05:45|68383.92
06:05:47|68383.92
06:05:47|68360.2
06:05:49|68360.2
06:05:49|68360.2
06:05:51|68360.2
06:05:53|68360.2
06:05:53|68360.2
06:05:55|68341.49
06:05:56|68341.49
06:05:57|68341.49
06:05:58|68341.49
06:05:58|68341.5
06:06:01|68341.5
06:06:01|68341.5
06:06:02|68341.5
06:06:03|68341.5
06:06:05|68341.5
06:06:06|68341.5
06:06:07|68341.5
06:06:07|68341.5
06:06:08|68341.5
06:06:10|68341.5
06:06:16|68341.5
06:06:16|68341.5
06:06:18|68341.5
06:06:19|68341.5
06:06:19|68341.5
06:06:20|68341.5
06:06:21|68341.5
06:06:23|68341.5
06:06:24|68341.5
06:06:24|68341.5
06:06:26|68341.5
06:06:26|68341.5
06:06:27|68341.5
06:06:29|68341.5
06:06:30|68341.5
06:06:31|68341.5
06:06:32|68341.5
06:06:33|68341.5
06:06:34|68341.5
06:06:35|68341.5
06:06:35|68341.5
06:06:37|68341.5
06:06:38|68341.5
06:06:39|68341.5
06:06:40|68341.5
06:06:41|68341.5
06:06:42|68341.5
06:06:43|68341.5
06:06:43|68341.5
06:06:45|68341.5
06:06:46|68341.5
06:06:47|68341.5
06:06:48|68341.5
06:06:49|68341.5
06:06:50|68341.5
06:06:51|68341.5
06:06:52|68341.5
06:06:54|68341.5
06:06:54|68341.5
06:06:55|68341.5
06:06:56|68341.5
06:06:58|68341.5
06:06:59|68341.5
06:07:00|68341.5
06:07:01|68341.49
06:07:02|68341.5
06:07:03|68341.5
06:07:05|68341.5
06:07:05|68341.5
06:07:07|68341.5
06:07:07|68341.5
06:07:09|68341.5
06:07:09|68341.49
06:07:10|68341.49
06:07:11|68341.49
06:07:13|68341.5
06:07:13|68341.5
06:07:14|68341.5
06:07:15|68341.5
06:07:17|68341.5
06:07:17|68341.5
06:07:18|68341.5
06:07:19|68341.5
06:07:20|68341.99
06:07:21|68346.42
06:07:22|68346.42
06:07:23|68346.42
06:07:24|68346.42
06:07:26|68346.42
06:07:26|68346.42
06:07:28|68346.42
06:07:28|68346.42
06:07:29|68346.42
06:07:31|68346.42
06:07:32|68346.42
06:07:32|68346.42
06:07:34|68346.42
06:07:34|68344.32
06:07:35|68344.32
06:07:36|68344.32
06:07:37|68344.32
06:07:38|68344.32
06:07:39|68344.32
06:07:40|68344.32
06:07:41|68344.32
06:07:42|68344.32
06:07:43|68344.32
06:07:45|68344.32
06:07:46|68344.32
06:07:47|68344.32
06:07:48|68342.86
06:07:49|68342.86
06:07:50|68342.86
06:07:51|68342.86
06:07:52|68342.86
06:07:53|68342.86
06:07:55|68342.03
06:07:56|68342.03
06:07:57|68342.03
06:07:58|68342.03
06:07:59|68342.03
06:08:00|68342.03
06:08:00|68342.03
06:08:01|68332.88
06:08:02|68332.88
06:08:04|68330.91
06:08:05|68330.91
06:08:05|68330.91
06:08:07|68330.91
06:08:08|68330.9
06:08:08|68330.91
06:08:09|68330.91
06:08:10|68330.91
06:08:12|68330.91
06:08:12|68330.91
06:08:13|68330.91
06:08:14|68330.91
06:08:15|68330.91
06:08:17|68330.91
06:08:17|68330.91
06:08:19|68330.91
06:08:19|68330.91
06:08:20|68330.91
06:08:22|68330.91
06:08:22|68330.91
06:08:24|68330.91
06:08:24|68330.91
06:08:25|68330.91
06:08:27|68330.91
06:08:28|68330.91
06:08:29|68330.91
06:08:30|68330.91
06:08:31|68330.91
06:08:32|68330.91
06:08:33|68330.91
06:08:34|68330.9
06:08:35|68330.9
06:08:36|68330.9
06:08:37|68330.9
06:08:38|68330.9
06:08:39|68330.9
06:08:40|68330.9
06:08:41|68330.9
06:08:42|68330.9
06:08:43|68330.9
06:08:44|68330.9
06:08:45|68330.9
06:08:46|68330.9
06:08:47|68330.9
06:08:48|68330.9
06:08:49|68330.9
06:08:50|68330.9
06:08:51|68330.9
06:08:52|68330.9
06:08:54|68330.9
06:08:56|68330.91
06:08:57|68330.91
06:08:58|68330.91
06:08:59|68330.91
06:09:00|68330.91
06:09:01|68330.91
06:09:02|68330.91
06:09:03|68330.91
06:09:04|68330.91
06:09:05|68330.91
06:09:06|68330.91
06:09:07|68330.91
06:09:08|68330.91
06:09:09|68330.91
06:09:10|68331.2
06:09:11|68331.2
06:09:12|68331.2
06:09:14|68331.2
06:09:14|68333.03
06:09:15|68333.03
06:09:16|68333.03
06:09:18|68337.99
06:09:18|68337.99
06:09:20|68337.99
06:09:20|68337.98
06:09:21|68337.98
06:09:23|68337.98
06:09:24|68337.98
06:09:25|68337.98
06:09:26|68337.98
06:09:27|68337.98
06:09:28|68337.98
06:09:29|68337.98
06:09:30|68343.67
06:09:31|68343.67
06:09:32|68343.67
06:09:33|68343.67
06:09:34|68343.67
06:09:35|68343.67
06:09:36|68343.67
06:09:37|68343.67
06:09:38|68343.67
06:09:39|68343.67
06:09:40|68343.67
06:09:41|68343.67
06:09:42|68343.67
06:09:43|68343.67
06:09:44|68343.67
06:09:45|68343.67
06:09:46|68343.67
06:09:47|68343.67
06:09:48|68343.67
06:09:49|68344.76
06:09:50|68344.76
06:09:51|68344.76
06:09:52|68344.76
06:09:53|68344.76
06:09:55|68344.76
06:09:57|68344.76
06:09:58|68344.76
06:09:59|68344.76
06:10:00|68344.76
06:10:01|68344.76
06:10:02|68344.76
06:10:03|68344.76
06:10:04|68337.88
06:10:05|68337.88
06:10:06|68337.88
06:10:07|68337.88
06:10:08|68337.88
06:10:09|68337.88
06:10:10|68337.88
06:10:11|68337.88
06:10:12|68337.88
06:10:13|68337.88
06:10:14|68331.23
06:10:15|68326.54
06:10:16|68326.54
06:10:17|68326.54
06:10:18|68326.54
06:10:19|68324.57
06:10:20|68324.57
06:10:21|68324.57
06:10:22|68324.57
06:10:23|68324.57
06:10:24|68324.57
06:10:25|68324.57
06:10:27|68324.57
06:10:28|68324.57
06:10:29|68324.57
06:10:30|68324.56
06:10:31|68324.56
06:10:32|68324.56
06:10:33|68324.57
06:10:34|68324.57
06:10:34|68324.57
06:10:36|68324.57
06:10:37|68324.57
06:10:37|68324.57
06:10:39|68324.57
06:10:40|68324.57
06:10:41|68324.57
06:10:42|68324.57
06:10:43|68324.57
06:10:44|68326.69
06:10:45|68326.69
06:10:46|68326.69
06:10:47|68326.69
06:10:48|68326.69
06:10:49|68335.71
06:10:50|68335.85
06:10:51|68344.
06:10:52|68344.
06:10:53|68344.
06:10:54|68344.
06:10:55|68344.
06:10:56|68344.
06:10:57|68344.
06:10:59|68344.
06:11:00|68344.
06:11:01|68344.
06:11:02|68344.
06:11:04|68343.99
06:11:05|68343.51
06:11:05|68343.51
06:11:08|68338.85
06:11:09|68338.85
06:11:10|68338.85
06:11:11|68326.68
06:11:12|68326.68
06:11:14|68326.68
06:11:15|68320.66
06:11:16|68320.66
06:11:16|68320.66
06:11:17|68320.66
06:11:18|68320.66
06:11:20|68320.66
06:11:20|68320.66
06:11:22|68320.66
06:11:23|68320.66
06:11:23|68320.66
06:11:25|68320.66
06:11:26|68320.5
06:11:27|68320.5
06:11:28|68320.5
06:11:28|68320.5
06:11:30|68320.5
06:11:30|68320.5
06:11:32|68320.5
06:11:33|68320.5
06:11:33|68320.5
06:11:34|68296.14
06:11:36|68296.14
06:11:37|68296.14
06:11:38|68298.91
06:11:39|68298.91
06:11:40|68298.91
06:11:41|68301.03
06:11:42|68301.03
06:11:43|68301.03
06:11:44|68301.03
06:11:45|68301.03
06:11:46|68301.03
06:11:47|68301.03
06:11:48|68301.03
06:11:49|68301.03
06:11:50|68301.03
06:11:51|68303.14
06:11:52|68303.14
06:11:53|68303.14
06:11:54|68303.14
06:11:55|68303.14
06:11:57|68303.14
06:11:57|68303.14
06:11:59|68303.14
06:12:01|68303.14
06:12:02|68303.15
06:12:03|68303.15
06:12:04|68303.15
06:12:05|68304.18
06:12:07|68304.18
06:12:07|68304.18
06:12:09|68304.18
06:12:09|68304.18
06:12:10|68304.18
06:12:11|68304.18
06:12:13|68320.
06:12:14|68320.
06:12:15|68320.
06:12:16|68320.
06:12:17|68320.
06:12:18|68320.
06:12:19|68320.
06:12:20|68320.
06:12:21|68320.
06:12:22|68324.
06:12:23|68324.01
06:12:24|68327.99
06:12:25|68327.99
06:12:26|68327.99
06:12:27|68327.99
06:12:28|68327.99
06:12:29|68327.99
06:12:30|68327.99
06:12:31|68327.99
06:12:32|68327.99
06:12:33|68327.99
06:12:35|68327.99
06:12:35|68327.99
06:12:37|68327.99
06:12:37|68327.99
06:12:39|68333.07
06:12:39|68333.07
06:12:40|68333.07
06:12:41|68333.07
06:12:43|68333.07
06:12:43|68333.07
06:12:45|68333.07
06:12:45|68333.07
06:12:47|68333.07
06:12:48|68333.07
06:12:49|68333.07
06:12:49|68333.07
06:12:51|68333.07
06:12:51|68333.07
06:12:52|68333.07
06:12:54|68333.07
06:12:54|68333.07
06:12:55|68333.07
06:12:56|68333.07
06:12:58|68333.07
06:12:59|68333.07
06:13:00|68333.07
06:13:02|68333.07
06:13:03|68333.07
06:13:03|68333.07
06:13:05|68333.07
06:13:06|68333.07
06:13:07|68333.07
06:13:08|68333.07
06:13:09|68333.07
06:13:10|68333.07
06:13:11|68333.07
06:13:12|68333.07
06:13:13|68333.07
06:13:14|68333.07
06:13:15|68333.07
06:13:16|68333.07
06:13:17|68333.07
06:13:18|68333.07
06:13:19|68333.07
06:13:20|68333.07
06:13:22|68333.07
06:13:22|68333.07
06:13:24|68333.07
06:13:25|68333.07
06:13:25|68333.07
06:13:27|68333.07
06:13:27|68333.07
06:13:28|68333.07
06:13:30|68333.07
06:13:30|68339.91
06:13:32|68339.91
06:13:32|68339.91
06:13:33|68339.91
06:13:35|68339.91
06:13:35|68348.
06:13:37|68349.93
06:13:37|68349.93
06:13:39|68349.93
06:13:40|68349.93
06:13:41|68349.93
06:13:41|68349.93
06:13:43|68349.93
06:13:44|68349.93
06:13:44|68349.93
06:13:46|68349.93
06:13:48|68349.93
06:13:48|68349.93
06:13:49|68349.93
06:13:51|68349.93
06:13:51|68349.93
06:13:52|68349.93
06:13:53|68349.93
06:13:54|68349.93
06:13:55|68351.98
06:13:57|68351.98
06:13:57|68351.98
06:13:59|68351.98
06:14:00|68351.98
06:14:02|68351.98
06:14:03|68351.98
06:14:04|68351.98
06:14:05|68351.98
06:14:06|68351.98
06:14:08|68351.98
06:14:10|68351.98
06:14:11|68351.98
06:14:12|68351.98
06:14:14|68351.98
06:14:14|68351.98
06:14:16|68351.98
06:14:17|68351.98
06:14:17|68351.97
06:14:18|68351.97
06:14:19|68351.97
06:14:20|68351.98
06:14:21|68351.98
06:14:22|68351.97
06:14:24|68351.97
06:14:25|68351.97
06:14:26|68351.98
06:14:27|68351.98
06:14:28|68351.98
06:14:29|68351.98
06:14:30|68351.98
06:14:31|68351.98
06:14:33|68351.98
06:14:34|68351.98
06:14:34|68351.98
06:14:35|68351.98
06:14:37|68351.98
06:14:37|68351.98
06:14:38|68351.98
06:14:39|68351.98
06:14:41|68351.98
06:14:41|68351.98
06:14:43|68351.98
06:14:44|68351.98
06:14:44|68351.98
06:14:45|68351.98
06:14:46|68351.98
06:14:47|68351.98
06:14:49|68351.98
06:14:49|68351.98
06:14:51|68351.98
06:14:51|68351.98
06:14:52|68351.98
06:14:54|68351.98
06:14:54|68351.98
06:14:55|68351.98
06:14:56|68351.98
06:14:57|68351.98
06:14:58|68351.98
06:15:00|68351.98
06:15:01|68351.98
06:15:02|68351.98
06:15:04|68351.98
06:15:05|68351.98
06:15:06|68347.05
06:15:06|68347.05
06:15:07|68347.05
06:15:09|68347.05
06:15:10|68347.05
06:15:11|68347.05
06:15:12|68347.05
06:15:13|68347.05
06:15:14|68347.05
06:15:15|68347.05
06:15:16|68347.05
06:15:17|68347.05
06:15:18|68347.05
06:15:19|68347.05
06:15:20|68339.79
06:15:21|68339.79
06:15:22|68339.78
06:15:23|68339.78
06:15:24|68339.78
06:15:25|68339.78
06:15:26|68339.78
06:15:27|68339.78
06:15:28|68339.78
06:15:29|68339.78
06:15:30|68339.78
06:15:31|68339.78
06:15:32|68339.78
06:15:33|68339.78
06:15:34|68339.78
06:15:35|68339.78
06:15:36|68339.78
06:15:37|68339.78
06:15:39|68339.78
06:15:39|68339.78
06:15:40|68339.78
06:15:41|68339.78
06:15:42|68339.78
06:15:43|68339.78
06:15:44|68339.78
06:15:45|68339.78
06:15:46|68339.78
06:15:47|68339.78
06:15:48|68339.78
06:15:49|68339.78
06:15:50|68339.78
06:15:51|68339.78
06:15:52|68339.78
06:15:53|68339.78
06:15:54|68339.78
06:15:55|68339.79
06:15:56|68339.79
06:15:57|68339.79
06:15:58|68339.79
06:16:00|68339.79
06:16:01|68339.79
06:16:02|68339.79
06:16:04|68339.79
06:16:05|68339.79
06:16:05|68339.79
06:16:06|68339.79
06:16:07|68339.79
06:16:08|68339.79
06:16:09|68339.79
06:16:10|68339.79
06:16:11|68339.79
06:16:12|68339.79
06:16:13|68339.79
06:16:14|68339.79
06:16:15|68339.79
06:16:17|68339.79
06:16:18|68339.79
06:16:18|68339.79
06:16:19|68339.79
06:16:21|68339.79
06:16:22|68339.79
06:16:22|68339.79
06:16:23|68339.79
06:16:24|68339.79
06:16:25|68339.79
06:16:26|68339.79
06:16:28|68339.79
06:16:28|68339.79
06:16:29|68339.79
06:16:30|68339.79
06:16:32|68339.79
06:16:33|68339.79
06:16:33|68339.79
06:16:35|68339.79
06:16:35|68339.79
06:16:37|68339.79
06:16:38|68339.79
06:16:39|68339.79
06:16:40|68339.79
06:16:41|68339.79
06:16:42|68339.79
06:16:43|68339.79
06:16:44|68339.79
06:16:45|68339.79
06:16:46|68339.79
06:16:47|68339.79
06:16:48|68339.79
06:16:49|68339.79
06:16:50|68339.79
06:16:51|68339.79
06:16:52|68339.79
06:16:53|68339.79
06:16:54|68339.79
06:16:55|68339.79
06:16:56|68339.79
06:16:57|68339.79
06:16:58|68339.79
06:16:59|68339.79
06:17:00|68339.79
06:17:01|68339.79
06:17:02|68339.79
06:17:03|68339.79
06:17:04|68339.79
06:17:05|68313.25
06:17:06|68321.99
06:17:07|68338.16
06:17:08|68338.16
06:17:09|68338.16
06:17:11|68338.16
06:17:11|68338.16
06:17:13|68338.16
06:17:13|68338.16
06:17:14|68338.16
06:17:15|68338.16
06:17:16|68338.16
06:17:17|68338.16
06:17:18|68338.16
06:17:19|68338.16
06:17:20|68338.16
06:17:22|68338.16
06:17:22|68338.16
06:17:24|68338.16
06:17:24|68338.16
06:17:25|68338.16
06:17:27|68338.16
06:17:27|68338.16
06:17:29|68338.16
06:17:30|68338.16
06:17:31|68338.16
06:17:31|68338.16
06:17:33|68338.16
06:17:33|68353.61
06:17:35|68353.61
06:17:36|68353.61
06:17:37|68353.61
06:17:37|68353.61
06:17:39|68353.61
06:17:40|68353.6
06:17:41|68353.6
06:17:42|68353.61
06:17:43|68353.61
06:17:44|68353.61
06:17:45|68353.61
06:17:46|68353.61
06:17:47|68353.61
06:17:48|68364.64
06:17:49|68364.64
06:17:50|68364.64
06:17:51|68364.64
06:17:52|68369.9
06:17:53|68369.9
06:17:54|68369.9
06:17:55|68369.9
06:17:56|68369.9
06:17:57|68369.9
06:17:58|68369.9
06:17:59|68369.9
06:18:00|68369.9
06:18:01|68369.9
06:18:02|68369.9
06:18:03|68369.9
06:18:04|68369.9
06:18:06|68369.9
06:18:06|68369.9
06:18:08|68369.9
06:18:09|68369.9
06:18:10|68369.9
06:18:11|68369.9
06:18:12|68369.9
06:18:13|68369.9
06:18:14|68369.9
06:18:15|68369.9
06:18:16|68369.9
06:18:17|68369.9
06:18:18|68369.9
06:18:19|68369.9
06:18:20|68369.9
06:18:21|68369.9
06:18:22|68369.9
06:18:23|68369.9
06:18:24|68369.9
06:18:25|68369.9
06:18:26|68369.9
06:18:27|68369.9
06:18:28|68369.9
06:18:29|68369.9
06:18:30|68369.9
06:18:31|68369.9
06:18:32|68369.9
06:18:33|68372.02
06:18:34|68372.02
06:18:35|68372.02
06:18:36|68372.02
06:18:37|68372.02
06:18:39|68372.02
06:18:39|68372.02
06:18:40|68372.02
06:18:41|68372.02
06:18:43|68372.02
06:18:43|68372.02
06:18:45|68372.02
06:18:46|68372.02
06:18:46|68372.01
06:18:48|68372.01
06:18:48|68372.01
06:18:50|68372.01
06:18:51|68372.02
06:18:52|68372.02
06:18:53|68372.02
06:18:54|68372.02
06:18:55|68372.02
06:18:56|68372.02
06:18:57|68372.02
06:18:58|68372.02
06:18:59|68372.02
06:19:00|68372.02
06:19:01|68372.02
06:19:02|68372.02
06:19:03|68372.02
06:19:04|68372.01
06:19:05|68372.01
06:19:06|68372.01
06:19:08|68372.01
06:19:08|68372.01
06:19:10|68372.01
06:19:11|68372.01
06:19:12|68372.01
06:19:13|68372.01
06:19:13|68372.01
06:19:14|68372.01
06:19:15|68372.01
06:19:16|68372.01
06:19:17|68372.01
06:19:18|68372.01
06:19:19|68372.02
06:19:20|68372.02
06:19:22|68377.24
06:19:22|68377.24
06:19:23|68377.24
06:19:24|68377.24
06:19:26|68377.24
06:19:27|68377.24
06:19:27|68377.24
06:19:28|68377.24
06:19:29|68377.24
06:19:30|68377.24
06:19:31|68377.24
06:19:33|68377.24
06:19:34|68377.24
06:19:34|68377.24
06:19:36|68377.24
06:19:36|68377.24
06:19:37|68377.24
06:19:38|68377.24
06:19:39|68377.24
06:19:40|68377.24
06:19:41|68377.24
06:19:42|68377.24
06:19:43|68377.24
06:19:45|68377.24
06:19:45|68377.24
06:19:46|68377.24
06:19:48|68377.24
06:19:49|68377.24
06:19:49|68377.24
06:19:51|68377.24
06:19:51|68377.24
06:19:52|68377.24
06:19:53|68381.99
06:19:55|68381.99
06:19:55|68381.99
06:19:56|68381.99
06:19:57|68381.99
06:19:58|68381.99
06:19:59|68381.99
06:20:00|68381.99
06:20:01|68381.99
06:20:02|68381.99
06:20:04|68381.99
06:20:05|68381.98
06:20:06|68381.98
06:20:08|68381.98
06:20:09|68381.98
06:20:10|68381.98
06:20:11|68381.98
06:20:12|68381.98
06:20:13|68381.98
06:20:14|68381.98
06:20:15|68381.98
06:20:16|68386.91
06:20:17|68386.91
06:20:19|68386.91
06:20:19|68387.62
06:20:20|68387.62
06:20:21|68387.62
06:20:23|68387.62
06:20:24|68390.
06:20:24|68390.
06:20:26|68389.99
06:20:26|68389.99
06:20:28|68392.
06:20:29|68392.
06:20:29|68392.
06:20:31|68392.
06:20:32|68392.
06:20:33|68392.
06:20:35|68392.
06:20:35|68392.
06:20:36|68392.
06:20:37|68391.09
06:20:38|68391.09
06:20:40|68391.09
06:20:41|68391.09
06:20:42|68391.09
06:20:43|68391.09
06:20:44|68391.09
06:20:45|68391.09
06:20:46|68391.09
06:20:46|68391.09
06:20:48|68391.09
06:20:49|68391.09
06:20:50|68391.09
06:20:51|68391.09
06:20:52|68391.09
06:20:53|68391.09
06:20:54|68391.09
06:20:54|68391.09
06:20:56|68391.09
06:20:56|68391.09
06:20:57|68391.09
06:20:58|68391.09
06:21:00|68391.09
06:21:00|68391.09
06:21:02|68391.09
06:21:03|68391.09
06:21:04|68391.09
06:21:05|68391.09
06:21:07|68391.09
06:21:08|68391.09
06:21:09|68391.09
06:21:10|68391.09
06:21:11|68391.09
06:21:12|68391.09
06:21:13|68392.19
06:21:14|68393.21
06:21:15|68393.21
06:21:16|68393.21
06:21:18|68393.21
06:21:19|68393.21
06:21:19|68393.21
06:21:20|68393.21
06:21:21|68393.21
06:21:23|68393.21
06:21:24|68393.21
06:21:24|68393.21
06:21:26|68393.21
06:21:27|68393.21
06:21:28|68393.21
06:21:29|68393.21
06:21:30|68397.62
06:21:31|68397.62
06:21:32|68397.62
06:21:33|68397.62
06:21:34|68399.73
06:21:35|68399.73
06:21:36|68399.73
06:21:37|68399.73
06:21:38|68403.04
06:21:39|68403.99
06:21:40|68403.99
06:21:41|68403.99
06:21:42|68403.99
06:21:43|68403.99
06:21:44|68403.99
06:21:45|68403.99
06:21:46|68403.99
06:21:47|68403.99
06:21:48|68403.99
06:21:49|68404.57
06:21:51|68408.4
06:21:52|68408.4
06:21:52|68408.92
06:21:53|68408.92
06:21:54|68408.92
06:21:55|68408.92
06:21:56|68408.92
06:21:57|68408.92
06:21:58|68408.92
06:21:59|68408.92
06:22:00|68408.92
06:22:01|68408.92
06:22:02|68408.92
06:22:03|68408.92
06:22:04|68408.92
06:22:05|68408.92
06:22:07|68408.92
06:22:07|68408.92
06:22:09|68408.92
06:22:09|68408.92
06:22:11|68408.92
06:22:13|68408.92
06:22:13|68408.92
06:22:14|68408.92
06:22:15|68408.92
06:22:16|68408.92
06:22:18|68414.01
06:22:18|68414.01
06:22:20|68414.01
06:22:21|68414.72
06:22:21|68414.72
06:22:23|68414.72
06:22:24|68414.72
06:22:25|68414.72
06:22:26|68414.72
06:22:27|68414.72
06:22:28|68414.72
06:22:30|68414.72
06:22:31|68414.72
06:22:31|68414.72
06:22:32|68414.72
06:22:34|68414.72
06:22:34|68414.72
06:22:35|68414.72
06:22:36|68414.72
06:22:37|68414.72
06:22:38|68414.72
06:22:40|68414.72
06:22:41|68414.72
06:22:41|68414.72
06:22:42|68414.72
06:22:43|68414.72
06:22:44|68414.72
06:22:46|68414.72
06:22:46|68414.72
06:22:47|68414.75
06:22:48|68414.75
06:22:49|68414.75
06:22:50|68414.75
06:22:51|68414.75
06:22:52|68414.74
06:22:53|68414.74
06:22:54|68414.75
06:22:56|68414.75
06:22:57|68414.75
06:22:57|68414.75
06:22:58|68414.75
06:23:00|68414.75
06:23:01|68414.75
06:23:02|68414.75
06:23:03|68414.75
06:23:04|68414.75
06:23:05|68414.75
06:23:06|68414.75
06:23:08|68414.74
06:23:09|68414.74
06:23:09|68414.74
06:23:11|68414.74
06:23:11|68414.74
06:23:13|68414.74
06:23:14|68412.49
06:23:15|68412.49
06:23:17|68412.49
06:23:17|68412.49
06:23:18|68412.49
06:23:19|68412.49
06:23:20|68405.51
06:23:22|68405.51
06:23:23|68405.51
06:23:23|68405.51
06:23:24|68405.51
06:23:25|68405.51
06:23:26|68405.51
06:23:27|68405.51
06:23:28|68398.
06:23:29|68398.
06:23:30|68398.
06:23:31|68398.
06:23:32|68407.97
06:23:33|68407.97
06:23:35|68407.97
06:23:36|68407.97
06:23:37|68407.98
06:23:38|68407.98
06:23:39|68407.98
06:23:40|68407.98
06:23:41|68407.98
06:23:42|68407.97
06:23:43|68407.97
06:23:44|68407.97
06:23:45|68407.97
06:23:46|68407.97
06:23:47|68407.97
06:23:48|68407.97
06:23:50|68407.97
06:23:50|68407.97
06:23:51|68407.97
06:23:52|68407.97
06:23:53|68407.97
06:23:54|68407.97
06:23:55|68407.97
06:23:56|68407.97
06:23:57|68407.97
06:23:58|68407.97
06:23:59|68407.97
06:24:00|68407.97
06:24:01|68407.97
06:24:02|68407.98
06:24:03|68407.98
06:24:04|68407.98
06:24:06|68407.97
06:24:06|68407.97
06:24:07|68407.97
06:24:08|68407.97
06:24:09|68407.97
06:24:10|68407.98
06:24:12|68407.98
06:24:13|68407.98
06:24:14|68407.98
06:24:14|68407.98
06:24:15|68407.98
06:24:17|68407.98
06:24:17|68407.98
06:24:19|68407.98
06:24:20|68407.98
06:24:20|68407.98
06:24:22|68407.98
06:24:23|68407.98
06:24:24|68407.98
06:24:25|68407.98
06:24:26|68407.98
06:24:27|68407.98
06:24:28|68407.98
06:24:29|68407.98
06:24:30|68407.98
06:24:31|68407.98
06:24:32|68407.98
06:24:34|68407.98
06:24:34|68407.98
06:24:36|68407.98
06:24:37|68407.98
06:24:37|68411.97
06:24:39|68411.97
06:24:39|68411.97
06:24:40|68411.97
06:24:41|68411.97
06:24:42|68411.97
06:24:43|68411.97
06:24:44|68411.97
06:24:45|68411.97
06:24:46|68411.97
06:24:47|68411.96
06:24:48|68411.96
06:24:49|68411.96
06:24:50|68411.96
06:24:51|68411.96
06:24:52|68411.78
06:24:53|68411.78
06:24:54|68421.87
06:24:55|68421.87
06:24:57|68421.87
06:24:57|68421.87
06:24:58|68421.87
06:24:59|68421.87
06:25:00|68421.87
06:25:01|68421.87
06:25:02|68421.87
06:25:04|68421.87
06:25:04|68418.49
06:25:05|68418.49
06:25:07|68418.49
06:25:07|68418.49
06:25:08|68418.49
06:25:09|68418.49
06:25:10|68418.49
06:25:11|68418.49
06:25:12|68418.49
06:25:14|68418.49
06:25:15|68420.6
06:25:15|68418.48
06:25:17|68418.48
06:25:18|68418.48
06:25:18|68418.48
06:25:20|68413.55
06:25:21|68412.83
06:25:22|68412.83
06:25:23|68412.83
06:25:24|68412.83
06:25:25|68409.22
06:25:27|68409.23
06:25:27|68409.23
06:25:29|68409.23
06:25:29|68409.23
06:25:30|68409.23
06:25:32|68409.23
06:25:32|68409.23
06:25:33|68409.22
06:25:35|68404.91
06:25:36|68404.91
06:25:37|68404.91
06:25:38|68404.91
06:25:40|68404.91
06:25:40|68374.54
06:25:41|68378.07
06:25:42|68378.07
06:25:43|68378.07
06:25:44|68378.07
06:25:45|68378.07
06:25:46|68378.07
06:25:47|68378.07
06:25:48|68378.07
06:25:49|68378.07
06:25:50|68378.08
06:25:52|68378.08
06:25:52|68378.08
06:25:54|68378.08
06:25:54|68378.08
06:25:55|68378.08
06:25:56|68378.08
06:25:57|68378.08
06:25:58|68378.08
06:25:59|68378.08
06:26:00|68378.08
06:26:02|68378.08
06:26:03|68378.08
06:26:03|68378.08
06:26:05|68378.08
06:26:05|68378.08
06:26:06|68378.08
06:26:08|68378.08
06:26:08|68378.08
06:26:10|68378.08
06:26:10|68378.08
06:26:12|68378.08
06:26:13|68378.08
06:26:14|68378.08
06:26:15|68378.08
06:26:17|68378.08
06:26:17|68378.08
06:26:19|68378.08
06:26:19|68378.08
06:26:21|68378.08
06:26:22|68378.08
06:26:22|68378.08
06:26:23|68380.03
06:26:24|68384.96
06:26:25|68384.96
06:26:27|68384.96
06:26:27|68384.96
06:26:28|68393.21
06:26:29|68393.21
06:26:30|68393.21
06:26:31|68393.21
06:26:32|68393.21
06:26:33|68393.21
06:26:34|68393.21
06:26:35|68393.21
06:26:37|68396.27
06:26:38|68396.27
06:26:40|68396.27
06:26:40|68396.27
06:26:41|68396.27
06:26:42|68396.27
06:26:44|68396.27
06:26:44|68396.27
06:26:45|68396.27
06:26:46|68396.27
06:26:47|68396.27
06:26:48|68396.27
06:26:50|68396.27
06:26:51|68396.27
06:26:52|68396.27
06:26:52|68396.27
06:26:53|68396.27
06:26:54|68396.27
06:26:55|68396.27
06:26:57|68396.27
06:26:57|68396.27
06:26:58|68395.31
06:26:59|68395.31
06:27:01|68395.31
06:27:01|68395.31
06:27:02|68395.31
06:27:03|68395.31
06:27:05|68394.9
06:27:05|68394.9
06:27:06|68394.9
06:27:07|68394.9
06:27:08|68394.45
06:27:10|68394.45
06:27:11|68394.45
06:27:13|68394.45
06:27:13|68394.45
06:27:15|68394.45
06:27:15|68394.45
06:27:17|68394.45
06:27:18|68394.45
06:27:18|68394.45
06:27:19|68394.45
06:27:21|68394.46
06:27:22|68394.46
06:27:22|68394.46
06:27:24|68394.46
06:27:24|68394.46
06:27:26|68394.46
06:27:27|68394.46
06:27:28|68394.46
06:27:29|68394.46
06:27:30|68396.26
06:27:31|68399.67
06:27:32|68399.67
06:27:33|68399.67
06:27:34|68399.67
06:27:35|68399.67
06:27:36|68399.67
06:27:37|68399.67
06:27:38|68399.67
06:27:39|68399.67
06:27:40|68399.67
06:27:41|68399.67
06:27:42|68399.67
06:27:43|68399.67
06:27:44|68399.67
06:27:45|68399.67
06:27:46|68403.35
06:27:47|68403.36
06:27:48|68405.48
06:27:49|68413.58
06:27:50|68413.58
06:27:51|68413.58
06:27:52|68413.58
06:27:53|68413.58
06:27:54|68413.58
06:27:55|68413.58
06:27:56|68413.58
06:27:57|68413.58
06:27:58|68413.58
06:27:59|68413.58
06:28:00|68413.58
06:28:01|68413.58
06:28:02|68420.03
06:28:03|68420.03
06:28:04|68420.03
06:28:05|68420.03
06:28:06|68420.03
06:28:07|68420.03
06:28:08|68420.03
06:28:09|68420.03
06:28:10|68420.03
06:28:11|68420.03
06:28:13|68420.03
06:28:13|68420.03
06:28:15|68420.03
06:28:15|68420.03
06:28:17|68420.03
06:28:19|68420.03
06:28:20|68420.03
06:28:21|68420.03
06:28:22|68420.03
06:28:23|68420.03
06:28:25|68420.03
06:28:25|68420.03
06:28:26|68420.03
06:28:27|68420.03
06:28:29|68420.03
06:28:30|68420.03
06:28:30|68420.03
06:28:32|68420.03
06:28:33|68420.03
06:28:34|68420.03
06:28:35|68420.03
06:28:36|68420.03
06:28:37|68420.03
06:28:38|68420.03
06:28:39|68420.03
06:28:40|68420.03
06:28:41|68420.03
06:28:42|68420.03
06:28:43|68420.92
06:28:45|68420.92
06:28:45|68420.92
06:28:46|68420.92
06:28:47|68420.92
06:28:49|68420.92
06:28:50|68420.92
06:28:50|68420.92
06:28:52|68420.92
06:28:52|68420.92
06:28:53|68420.92
06:28:55|68420.92
06:28:55|68420.92
06:28:57|68420.92
06:28:57|68420.92
06:28:59|68420.92
06:29:00|68420.92
06:29:01|68420.92
06:29:01|68420.92
06:29:03|68420.92
06:29:03|68420.92
06:29:04|68420.92
06:29:06|68420.92
06:29:07|68420.92
06:29:08|68420.92
06:29:08|68420.92
06:29:09|68420.92
06:29:10|68420.92
06:29:12|68420.92
06:29:13|68420.92
06:29:14|68420.92
06:29:16|68420.92
06:29:17|68420.92
06:29:17|68420.92
06:29:19|68420.92
06:29:19|68420.92
06:29:21|68420.92
06:29:22|68420.92
06:29:23|68420.92
06:29:24|68420.92
06:29:25|68420.92
06:29:26|68420.92
06:29:27|68420.92
06:29:29|68420.92
06:29:29|68420.92
06:29:31|68420.92
06:29:31|68420.92
06:29:32|68420.92
06:29:33|68420.92
06:29:34|68420.92
06:29:35|68420.92
06:29:36|68420.92
06:29:37|68420.92
06:29:39|68420.92
06:29:39|68420.92
06:29:40|68420.92
06:29:41|68420.92
06:29:43|68420.92
06:29:44|68420.91
06:29:45|68420.91
06:29:45|68420.92
06:29:47|68420.92
06:29:48|68420.92
06:29:49|68420.92
06:29:50|68420.92
06:29:51|68420.92
06:29:52|68420.92
06:29:53|68420.92
06:29:54|68420.92
06:29:55|68420.92
06:29:56|68420.92
06:29:57|68420.92
06:29:58|68420.92
06:29:59|68420.92
06:30:00|68420.92
06:30:01|68420.92
06:30:02|68420.92
06:30:03|68420.92
06:30:04|68420.92
06:30:05|68420.92
06:30:06|68420.92
06:30:07|68420.92
06:30:08|68420.92
06:30:09|68420.92
06:30:10|68426.
06:30:11|68452.75
06:30:12|68448.55
06:30:13|68449.99
06:30:15|68454.
06:30:16|68455.99
06:30:17|68455.99
06:30:18|68455.99
06:30:19|68455.99
06:30:20|68455.98
06:30:21|68455.98
06:30:22|68455.98
06:30:23|68459.99
06:30:24|68448.54
06:30:25|68448.54
06:30:26|68448.54
06:30:27|68448.54
06:30:28|68448.54
06:30:29|68448.54
06:30:30|68448.54
06:30:31|68448.54
06:30:32|68448.54
06:30:33|68448.01
06:30:34|68448.01
06:30:35|68448.01
06:30:36|68448.01
06:30:37|68448.01
06:30:38|68448.01
06:30:39|68448.01
06:30:40|68448.01
06:30:41|68448.01
06:30:42|68448.01
06:30:43|68456.
06:30:44|68456.
06:30:45|68456.
06:30:46|68456.
06:30:47|68455.99
06:30:48|68455.99
06:30:49|68455.99
06:30:50|68455.99
06:30:51|68452.68
06:30:52|68452.68
06:30:53|68452.68
06:30:54|68452.68
06:30:55|68452.68
06:30:56|68452.68
06:30:57|68452.68
06:30:58|68452.68
06:30:59|68452.68
06:31:00|68452.68
06:31:01|68452.68
06:31:02|68452.68
06:31:03|68452.68
06:31:04|68452.68
06:31:05|68452.68
06:31:06|68452.68
06:31:07|68452.68
06:31:08|68452.68
06:31:09|68452.68
06:31:10|68452.68
06:31:11|68452.68
06:31:12|68452.68
06:31:13|68452.68
06:31:14|68452.68
06:31:16|68452.68
06:31:17|68452.68
06:31:18|68452.68
06:31:19|68452.68
06:31:20|68452.68
06:31:22|68452.68
06:31:23|68452.68
06:31:24|68452.68
06:31:25|68452.68
06:31:26|68452.68
06:31:27|68452.68
06:31:29|68452.68
06:31:29|68452.68
06:31:30|68452.68
06:31:31|68452.68
06:31:32|68452.68
06:31:33|68452.68
06:31:35|68452.68
06:31:35|68452.68
06:31:36|68452.68
06:31:37|68452.68
06:31:38|68452.68
06:31:39|68452.68
06:31:40|68452.68
06:31:42|68452.68
06:31:42|68452.68
06:31:44|68452.68
06:31:45|68452.68
06:31:46|68452.68
06:31:47|68452.68
06:31:47|68452.68
06:31:48|68452.68
06:31:49|68452.68
06:31:50|68452.69
06:31:52|68452.69
06:31:53|68452.69
06:31:54|68452.69
06:31:54|68452.69
06:31:56|68452.69
06:31:57|68452.69
06:31:58|68452.69
06:31:58|68452.69
06:32:00|68452.69
06:32:01|68452.69
06:32:01|68452.69
06:32:02|68452.69
06:32:03|68452.68
06:32:05|68450.56
06:32:06|68450.
06:32:06|68450.
06:32:07|68450.
06:32:09|68450.
06:32:10|68450.
06:32:11|68450.
06:32:12|68450.01
06:32:12|68450.01
06:32:14|68450.01
06:32:15|68450.01
06:32:15|68450.01
06:32:16|68450.01
06:32:18|68450.01
06:32:19|68450.01
06:32:20|68450.01
06:32:21|68450.01
06:32:22|68458.32
06:32:22|68458.32
06:32:24|68458.32
06:32:24|68458.
06:32:26|68458.
06:32:26|68456.01
06:32:28|68456.01
06:32:29|68456.01
06:32:30|68456.01
06:32:31|68456.01
06:32:32|68456.01
06:32:33|68456.01
06:32:34|68459.46
06:32:35|68459.46
06:32:36|68459.46
06:32:37|68459.46
06:32:38|68463.82
06:32:39|68463.82
06:32:40|68465.94
06:32:41|68465.94
06:32:42|68465.94
06:32:43|68465.94
06:32:44|68465.94
06:32:45|68465.94
06:32:46|68465.94
06:32:47|68465.94
06:32:48|68465.94
06:32:49|68465.94
06:32:50|68465.94
06:32:51|68465.94
06:32:52|68465.94
06:32:53|68464.
06:32:54|68464.
06:32:55|68464.
06:32:56|68464.
06:32:57|68464.
06:32:58|68464.
06:32:59|68464.
06:33:00|68464.
06:33:01|68464.
06:33:03|68464.
06:33:03|68464.01
06:33:04|68464.01
06:33:05|68467.
06:33:06|68467.
06:33:07|68470.02
06:33:08|68470.02
06:33:09|68470.02
06:33:10|68470.02
06:33:11|68470.02
06:33:12|68470.02
06:33:13|68470.02
06:33:14|68470.02
06:33:15|68470.02
06:33:16|68470.02
06:33:18|68470.02
06:33:18|68470.02
06:33:19|68470.03
06:33:21|68470.03
06:33:23|68470.03
06:33:24|68470.03
06:33:24|68470.03
06:33:25|68470.03
06:33:26|68470.03
06:33:27|68470.03
06:33:29|68470.03
06:33:30|68469.63
06:33:31|68469.63
06:33:32|68469.63
06:33:33|68470.03
06:33:34|68470.03
06:33:35|68470.03
06:33:36|68470.03
06:33:37|68470.03
06:33:38|68472.15
06:33:39|68472.15
06:33:40|68478.56
06:33:41|68478.56
06:33:43|68478.56
06:33:43|68478.56
06:33:45|68478.56
06:33:46|68478.56
06:33:46|68478.56
06:33:48|68478.56
06:33:49|68482.62
06:33:50|68490.79
06:33:51|68490.79
06:33:52|68490.79
06:33:53|68518.
06:33:54|68515.88
06:33:55|68515.88
06:33:56|68515.88
06:33:57|68514.98
06:33:58|68514.98
06:33:59|68514.99
06:34:00|68514.99
06:34:01|68514.99
06:34:02|68514.99
06:34:03|68514.98
06:34:05|68510.
06:34:05|68502.01
06:34:06|68502.01
06:34:08|68502.01
06:34:08|68502.01
06:34:09|68498.
06:34:10|68498.
06:34:11|68498.
06:34:12|68498.
06:34:14|68498.
06:34:14|68498.
06:34:15|68498.
06:34:16|68498.
06:34:17|68498.
06:34:19|68498.
06:34:21|68498.
06:34:22|68498.
06:34:23|68498.
06:34:24|68498.01
06:34:24|68498.01
06:34:25|68520.6
06:34:27|68520.6
06:34:28|68520.6
06:34:29|68520.6
06:34:29|68520.6
06:34:30|68524.01
06:34:31|68524.01
06:34:32|68524.01
06:34:33|68524.01
06:34:34|68524.01
06:34:36|68524.01
06:34:37|68524.01
06:34:38|68524.01
06:34:38|68524.01
06:34:39|68524.01
06:34:41|68524.01
06:34:42|68524.01
06:34:43|68524.01
06:34:44|68524.01
06:34:45|68499.07
06:34:46|68499.07
06:34:47|68499.07
06:34:48|68499.07
06:34:50|68499.07
06:34:50|68499.07
06:34:52|68499.07
06:34:52|68508.01
06:34:53|68508.01
06:34:54|68508.01
06:34:56|68508.01
06:34:56|68508.01
06:34:57|68508.01
06:34:58|68508.01
06:34:59|68508.01
06:35:00|68508.01
06:35:01|68508.01
06:35:02|68513.64
06:35:03|68513.64
06:35:04|68513.64
06:35:05|68513.64
06:35:06|68510.16
06:35:07|68510.16
06:35:08|68510.16
06:35:09|68510.16
06:35:10|68510.16
06:35:12|68510.16
06:35:12|68510.16
06:35:13|68510.16
06:35:14|68510.16
06:35:15|68510.16
06:35:16|68510.16
06:35:17|68510.16
06:35:18|68510.16
06:35:20|68510.16
06:35:21|68510.17
06:35:22|68510.17
06:35:23|68510.17
06:35:24|68510.17
06:35:25|68510.17
06:35:26|68510.17
06:35:27|68510.17
06:35:28|68510.17
06:35:29|68510.17
06:35:31|68510.17
06:35:32|68510.17
06:35:32|68510.17
06:35:34|68510.17
06:35:34|68510.17
06:35:35|68496.8
06:35:36|68485.96
06:35:38|68485.96
06:35:38|68485.96
06:35:39|68485.96
06:35:40|68485.96
06:35:42|68485.96
06:35:42|68485.96
06:35:43|68485.96
06:35:44|68487.99
06:35:45|68487.99
06:35:46|68487.99
06:35:47|68487.99
06:35:48|68487.99
06:35:49|68487.99
06:35:50|68487.99
06:35:52|68487.99
06:35:53|68487.99
06:35:53|68487.99
06:35:55|68487.99
06:35:55|68487.99
06:35:57|68487.99
06:35:57|68487.99
06:35:59|68487.99
06:36:00|68487.99
06:36:00|68487.99
06:36:02|68484.01
06:36:03|68484.01
06:36:04|68484.01
06:36:05|68484.01
06:36:06|68484.01
06:36:07|68491.99
06:36:08|68491.99
06:36:09|68491.99
06:36:10|68491.99
06:36:11|68491.99
06:36:11|68491.99
06:36:13|68491.99
06:36:14|68491.99
06:36:15|68491.99
06:36:16|68491.99
06:36:17|68491.99
06:36:18|68491.99
06:36:19|68491.99
06:36:20|68491.99
06:36:21|68491.99
06:36:22|68491.99
06:36:23|68510.01
06:36:24|68510.01
06:36:25|68510.01
06:36:26|68510.01
06:36:27|68510.01
06:36:28|68510.01
06:36:29|68510.01
06:36:31|68510.01
06:36:31|68510.01
06:36:33|68504.
06:36:34|68504.
06:36:34|68504.
06:36:36|68504.
06:36:37|68504.
06:36:37|68504.
06:36:39|68504.
06:36:39|68504.
06:36:40|68504.
06:36:42|68504.
06:36:42|68504.
06:36:43|68504.
06:36:45|68504.
06:36:45|68504.
06:36:46|68504.
06:36:48|68504.
06:36:48|68504.
06:36:50|68504.
06:36:51|68504.
06:36:51|68504.
06:36:53|68504.
06:36:54|68504.
06:36:55|68504.
06:36:56|68504.
06:36:57|68504.
06:36:58|68504.
06:36:59|68504.
06:37:00|68504.
06:37:01|68478.02
06:37:03|68478.02
06:37:03|68478.02
06:37:05|68478.01
06:37:05|68478.02
06:37:07|68478.02
06:37:08|68478.02
06:37:08|68478.02
06:37:09|68478.02
06:37:11|68478.02
06:37:11|68482.58
06:37:12|68482.58
06:37:14|68482.58
06:37:15|68482.58
06:37:15|68482.58
06:37:16|68482.58
06:37:18|68482.58
06:37:18|68482.58
06:37:19|68482.58
06:37:21|68482.57
06:37:22|68482.57
06:37:23|68482.57
06:37:24|68482.58
06:37:25|68482.58
06:37:27|68482.58
06:37:27|68487.16
06:37:28|68498.
06:37:30|68498.
06:37:31|68498.
06:37:32|68498.
06:37:33|68498.
06:37:34|68498.
06:37:35|68498.
06:37:36|68498.
06:37:38|68498.
06:37:38|68498.
06:37:40|68498.
06:37:40|68498.
06:37:41|68498.
06:37:42|68498.
06:37:43|68504.31
06:37:44|68504.31
06:37:45|68504.31
06:37:47|68504.31
06:37:48|68504.31
06:37:49|68504.31
06:37:50|68504.31
06:37:51|68502.11
06:37:51|68502.11
06:37:53|68502.11
06:37:53|68502.11
06:37:55|68502.11
06:37:55|68502.11
06:37:57|68502.11
06:37:58|68493.89
06:37:59|68483.07
06:38:00|68483.07
06:38:01|68483.07
06:38:02|68483.08
06:38:03|68483.07
06:38:04|68483.07
06:38:05|68483.07
06:38:06|68483.07
06:38:07|68483.07
06:38:08|68483.07
06:38:09|68483.07
06:38:10|68483.07
06:38:11|68483.07
06:38:12|68483.07
06:38:13|68483.07
06:38:14|68483.07
06:38:15|68483.07
06:38:16|68483.07
06:38:17|68483.07
06:38:18|68485.23
06:38:19|68485.23
06:38:20|68485.23
06:38:21|68485.23
06:38:23|68485.23
06:38:24|68501.9
06:38:24|68501.9
06:38:27|68501.9
06:38:28|68501.9
06:38:29|68505.98
06:38:30|68505.98
06:38:31|68505.98
06:38:32|68505.98
06:38:33|68512.
06:38:34|68512.
06:38:35|68512.
06:38:36|68512.
06:38:37|68512.
06:38:38|68506.
06:38:39|68506.
06:38:40|68506.
06:38:41|68506.
06:38:42|68506.
06:38:43|68506.
06:38:44|68494.01
06:38:45|68494.01
06:38:47|68494.01
06:38:48|68494.01
06:38:48|68494.01
06:38:49|68494.01
06:38:50|68494.01
06:38:52|68494.01
06:38:52|68494.01
06:38:53|68494.01
06:38:54|68487.99
06:38:55|68487.99
06:38:56|68487.99
06:38:57|68487.99
06:38:58|68487.99
06:38:59|68492.99
06:39:00|68505.98
06:39:02|68513.58
06:39:02|68513.58
06:39:04|68513.58
06:39:04|68513.58
06:39:06|68513.58
06:39:07|68513.58
06:39:08|68513.57
06:39:09|68513.57
06:39:10|68513.57
06:39:11|68513.57
06:39:12|68513.57
06:39:13|68513.57
06:39:14|68513.57
06:39:15|68513.57
06:39:16|68513.57
06:39:17|68513.57
06:39:18|68513.57
06:39:19|68513.57
06:39:20|68513.57
06:39:21|68513.57
06:39:22|68513.57
06:39:24|68513.57
06:39:25|68513.57
06:39:26|68513.58
06:39:27|68526.18
06:39:29|68526.18
06:39:30|68524.02
06:39:31|68524.02
06:39:32|68542.
06:39:33|68538.
06:39:34|68540.
06:39:34|68540.
06:39:36|68540.
06:39:36|68539.99
06:39:38|68539.99
06:39:39|68539.99
06:39:40|68539.99
06:39:41|68539.99
06:39:42|68539.99
06:39:42|68539.99
06:39:44|68539.99
06:39:45|68539.99
06:39:46|68539.99
06:39:47|68539.99
06:39:48|68539.99
06:39:49|68539.99
06:39:50|68539.99
06:39:51|68539.99
06:39:52|68539.99
06:39:53|68539.99
06:39:54|68539.99
06:39:55|68534.
06:39:56|68534.01
06:39:57|68534.01
06:39:58|68534.01
06:39:59|68534.01
06:40:00|68534.01
06:40:01|68534.01
06:40:02|68526.
06:40:03|68526.
06:40:04|68526.01
06:40:05|68526.01
06:40:06|68523.88
06:40:07|68523.88
06:40:08|68523.88
06:40:09|68523.88
06:40:10|68523.88
06:40:11|68523.88
06:40:12|68523.88
06:40:13|68523.88
06:40:14|68523.88
06:40:15|68523.88
06:40:16|68523.88
06:40:17|68523.88
06:40:18|68523.88
06:40:19|68523.88
06:40:20|68523.88
06:40:21|68523.88
06:40:22|68523.88
06:40:23|68523.88
06:40:24|68523.21
06:40:25|68523.21
06:40:27|68523.21
06:40:28|68523.21
06:40:28|68523.21
06:40:30|68523.21
06:40:31|68523.21
06:40:32|68523.21
06:40:33|68523.21
06:40:34|68523.21
06:40:35|68523.21
06:40:36|68523.21
06:40:38|68523.21
06:40:38|68523.21
06:40:40|68523.21
06:40:41|68523.21
06:40:42|68523.22
06:40:42|68523.22
06:40:44|68523.22
06:40:45|68523.22
06:40:46|68523.22
06:40:47|68523.22
06:40:48|68523.22
06:40:49|68523.22
06:40:50|68523.22
06:40:51|68523.22
06:40:52|68523.22
06:40:53|68531.99
06:40:54|68531.99
06:40:55|68531.99
06:40:56|68531.99
06:40:57|68531.98
06:40:58|68531.98
06:40:59|68531.98
06:41:00|68531.98
06:41:02|68531.98
06:41:02|68533.33
06:41:03|68533.33
06:41:04|68533.33
06:41:05|68533.33
06:41:06|68533.33
06:41:07|68533.33
06:41:08|68533.33
06:41:09|68533.32
06:41:10|68533.32
06:41:11|68533.32
06:41:13|68518.
06:41:13|68518.
06:41:14|68518.
06:41:15|68518.
06:41:16|68518.
06:41:17|68518.
06:41:19|68518.
06:41:20|68517.1
06:41:20|68517.1
06:41:21|68517.1
06:41:22|68517.1
06:41:23|68517.1
06:41:24|68517.1
06:41:26|68517.1
06:41:28|68517.1
06:41:28|68517.1
06:41:30|68517.1
06:41:31|68517.1
06:41:32|68517.1
06:41:34|68517.1
06:41:35|68513.98
06:41:36|68513.98
06:41:37|68513.98
06:41:37|68513.98
06:41:38|68514.27
06:41:39|68514.27
06:41:40|68514.27
06:41:42|68508.21
06:41:43|68498.
06:41:44|68498.
06:41:45|68464.
06:41:46|68464.
06:41:46|68464.
06:41:47|68464.
06:41:48|68464.
06:41:49|68464.
06:41:51|68468.91
06:41:51|68470.
06:41:53|68470.
06:41:53|68470.
06:41:54|68472.
06:41:55|68472.
06:41:56|68472.
06:41:58|68472.
06:41:59|68472.
06:42:00|68472.
06:42:01|68476.
06:42:02|68478.
06:42:03|68478.
06:42:04|68478.
06:42:05|68478.
06:42:06|68478.
06:42:07|68478.
06:42:09|68478.
06:42:09|68478.
06:42:10|68478.
06:42:11|68478.
06:42:12|68478.
06:42:13|68478.
06:42:14|68478.
06:42:15|68478.
06:42:16|68478.
06:42:17|68478.
06:42:18|68478.
06:42:19|68478.
06:42:20|68478.
06:42:22|68478.
06:42:22|68478.
06:42:23|68478.
06:42:24|68484.
06:42:26|68484.
06:42:27|68503.98
06:42:28|68503.98
06:42:29|68503.98
06:42:30|68503.98
06:42:31|68503.98
06:42:33|68503.98
06:42:34|68503.98
06:42:35|68503.98
06:42:36|68505.17
06:42:37|68505.17
06:42:38|68505.17
06:42:39|68505.17
06:42:40|68505.17
06:42:41|68505.17
06:42:42|68505.17
06:42:43|68505.17
06:42:44|68517.33
06:42:45|68517.33
06:42:47|68517.33
06:42:47|68517.32
06:42:49|68517.32
06:42:50|68517.32
06:42:50|68517.32
06:42:52|68517.32
06:42:52|68517.32
06:42:54|68517.32
06:42:54|68517.32
06:42:55|68506.43
06:42:57|68502.05
06:42:58|68502.05
06:42:59|68502.05
06:43:00|68502.05
06:43:01|68502.05
06:43:02|68502.05
06:43:03|68502.05
06:43:04|68488.84
06:43:05|68493.08
06:43:06|68493.08
06:43:07|68495.88
06:43:08|68495.89
06:43:09|68495.89
06:43:10|68495.89
06:43:11|68495.89
06:43:12|68495.89
06:43:13|68495.89
06:43:14|68495.89
06:43:15|68495.89
06:43:16|68497.11
06:43:17|68497.11
06:43:18|68497.11
06:43:19|68497.11
06:43:20|68497.11
06:43:21|68497.11
06:43:22|68497.11
06:43:23|68497.11
06:43:24|68497.11
06:43:25|68497.11
06:43:26|68497.11
06:43:27|68497.11
06:43:28|68500.
06:43:30|68500.
06:43:31|68500.
06:43:32|68500.
06:43:34|68500.
06:43:34|68500.
06:43:36|68500.
06:43:37|68500.
06:43:38|68500.
06:43:39|68500.
06:43:40|68500.
06:43:41|68500.
06:43:42|68500.
06:43:43|68500.
06:43:44|68500.
06:43:45|68500.
06:43:47|68500.
06:43:47|68500.
06:43:48|68500.
06:43:50|68500.
06:43:50|68500.
06:43:52|68500.
06:43:53|68501.98
06:43:53|68501.98
06:43:54|68501.98
06:43:56|68501.99
06:43:56|68501.98
06:43:58|68501.98
06:43:59|68501.98
06:44:00|68501.98
06:44:01|68501.98
06:44:02|68501.99
06:44:03|68501.99
06:44:04|68501.99
06:44:05|68501.99
06:44:07|68501.99
06:44:07|68501.99
06:44:08|68501.99
06:44:09|68501.99
06:44:10|68501.99
06:44:12|68501.99
06:44:13|68501.99
06:44:13|68501.99
06:44:14|68501.99
06:44:16|68501.99
06:44:17|68506.
06:44:17|68506.
06:44:19|68509.99
06:44:19|68509.99
06:44:21|68509.99
06:44:22|68509.99
06:44:23|68509.99
06:44:24|68509.99
06:44:25|68509.99
06:44:26|68509.99
06:44:27|68509.99
06:44:28|68509.99
06:44:29|68509.99
06:44:30|68568.45
06:44:31|68568.45
06:44:33|68568.45
06:44:34|68568.45
06:44:35|68568.45
06:44:35|68568.45
06:44:37|68568.45
06:44:38|68568.45
06:44:38|68568.45
06:44:39|68553.37
06:44:40|68553.37
06:44:42|68553.37
06:44:42|68553.37
06:44:44|68553.37
06:44:44|68553.37
06:44:46|68553.37
06:44:47|68553.37
06:44:47|68553.37
06:44:49|68553.37
06:44:50|68553.37
06:44:50|68553.37
06:44:51|68553.37
06:44:53|68553.37
06:44:53|68544.9
06:44:55|68543.93
06:44:56|68543.93
06:44:57|68543.93
06:44:58|68543.93
06:44:59|68543.93
06:45:00|68540.37
06:45:01|68540.36
06:45:02|68540.36
06:45:03|68521.99
06:45:04|68521.99
06:45:05|68520.55
06:45:06|68520.55
06:45:07|68520.55
06:45:08|68520.55
06:45:09|68520.55
06:45:10|68520.55
06:45:11|68520.55
06:45:12|68520.55
06:45:13|68520.55
06:45:14|68520.55
06:45:15|68520.55
06:45:16|68520.55
06:45:17|68520.55
06:45:19|68520.55
06:45:19|68520.55
06:45:20|68520.55
06:45:21|68520.55
06:45:22|68520.55
06:45:23|68504.85
06:45:24|68504.85
06:45:26|68504.85
06:45:26|68504.85
06:45:27|68510.91
06:45:28|68510.91
06:45:29|68531.72
06:45:30|68531.72
06:45:32|68531.72
06:45:33|68541.7
06:45:34|68541.7
06:45:34|68541.7
06:45:36|68541.71
06:45:37|68541.71
06:45:38|68541.71
06:45:39|68538.77
06:45:40|68538.77
06:45:41|68538.77
06:45:42|68538.77
06:45:43|68538.77
06:45:44|68526.
06:45:45|68526.
06:45:46|68526.
06:45:47|68526.
06:45:48|68526.
06:45:49|68526.
06:45:50|68526.
06:45:51|68526.
06:45:52|68526.
06:45:53|68526.
06:45:54|68526.
06:45:55|68526.
06:45:56|68504.44
06:45:57|68504.44
06:45:58|68504.44
06:45:59|68504.44
06:46:00|68500.01
06:46:01|68500.01
06:46:02|68500.01
06:46:03|68500.01
06:46:04|68500.01
06:46:05|68500.01
06:46:06|68500.01
06:46:07|68500.01
06:46:08|68491.93
06:46:09|68491.93
06:46:10|68491.93
06:46:11|68501.97
06:46:12|68504.09
06:46:13|68504.09
06:46:14|68504.09
06:46:15|68504.09
06:46:16|68504.09
06:46:17|68504.09
06:46:19|68504.09
06:46:19|68504.09
06:46:20|68504.09
06:46:21|68504.09
06:46:22|68504.09
06:46:23|68504.09
06:46:24|68511.16
06:46:25|68511.16
06:46:26|68511.16
06:46:27|68511.16
06:46:28|68509.93
06:46:29|68509.93
06:46:31|68509.93
06:46:32|68509.93
06:46:34|68509.93
06:46:34|68509.93
06:46:36|68509.93
06:46:36|68509.93
06:46:37|68509.93
06:46:39|68509.93
06:46:39|68509.93
06:46:41|68509.93
06:46:41|68509.93
06:46:43|68509.93
06:46:44|68509.94
06:46:44|68509.94
06:46:45|68509.94
06:46:46|68509.94
06:46:47|68509.94
06:46:49|68509.94
06:46:50|68562.
06:46:50|68572.
06:46:51|68560.75
06:46:53|68560.75
06:46:54|68560.75
06:46:55|68560.75
06:46:55|68560.75
06:46:56|68560.75
06:46:58|68560.75
06:46:59|68560.75
06:47:00|68560.75
06:47:01|68560.75
06:47:02|68560.75
06:47:03|68560.75
06:47:04|68560.76
06:47:05|68560.76
06:47:06|68560.76
06:47:07|68560.76
06:47:08|68560.
06:47:09|68560.
06:47:10|68556.
06:47:11|68556.
06:47:12|68583.06
06:47:13|68583.06
06:47:14|68585.98
06:47:15|68585.97
06:47:16|68585.97
06:47:17|68585.97
06:47:18|68585.61
06:47:19|68585.61
06:47:20|68585.61
06:47:21|68591.52
06:47:22|68606.67
06:47:23|68620.6
06:47:24|68618.
06:47:25|68608.
06:47:27|68608.01
06:47:27|68608.01
06:47:28|68608.01
06:47:29|68618.
06:47:30|68626.29
06:47:31|68626.
06:47:33|68626.
06:47:34|68626.
06:47:35|68626.
06:47:36|68626.
06:47:37|68626.
06:47:39|68626.
06:47:40|68626.
06:47:40|68667.72
06:47:41|68667.72
06:47:42|68662.
06:47:44|68662.
06:47:44|68662.01
06:47:46|68650.03
06:47:46|68648.
06:47:47|68660.
06:47:49|68660.
06:47:50|68660.
06:47:51|68646.
06:47:51|68646.
06:47:52|68633.06
06:47:53|68633.06
06:47:55|68633.06
06:47:55|68633.06
06:47:56|68642.
06:47:57|68642.
06:47:58|68642.
06:47:59|68642.
06:48:01|68642.
06:48:02|68642.
06:48:02|68630.01
06:48:03|68630.01
06:48:04|68630.01
06:48:05|68624.
06:48:07|68624.
06:48:08|68624.
06:48:08|68624.
06:48:09|68624.
06:48:10|68624.
06:48:12|68624.
06:48:13|68624.
06:48:14|68621.88
06:48:15|68621.88
06:48:16|68621.88
06:48:17|68621.87
06:48:18|68621.75
06:48:19|68627.46
06:48:20|68627.46
06:48:21|68627.46
06:48:22|68627.46
06:48:23|68627.46
06:48:24|68627.46
06:48:25|68658.39
06:48:26|68658.39
06:48:28|68658.39
06:48:29|68658.39
06:48:29|68658.39
06:48:30|68658.39
06:48:31|68658.39
06:48:32|68658.39
06:48:33|68658.39
06:48:34|68658.39
06:48:35|68699.57
06:48:37|68670.
06:48:37|68669.98
06:48:39|68669.91
06:48:39|68669.91
06:48:41|68678.
06:48:42|68676.
06:48:43|68676.
06:48:43|68676.
06:48:45|68676.
06:48:46|68673.94
06:48:47|68673.94
06:48:48|68676.
06:48:49|68675.98
06:48:50|68675.98
06:48:51|68675.98
06:48:52|68675.98
06:48:53|68675.98
06:48:54|68675.98
06:48:55|68675.98
06:48:56|68675.98
06:48:57|68673.29
06:48:58|68673.29
06:48:59|68673.29
06:49:00|68673.29
06:49:01|68673.29
06:49:02|68673.29
06:49:03|68673.29
06:49:04|68673.29
06:49:05|68673.29
06:49:06|68673.29
06:49:07|68673.29
06:49:08|68673.29
06:49:09|68666.
06:49:10|68666.
06:49:11|68666.
06:49:12|68666.
06:49:13|68666.
06:49:14|68666.
06:49:15|68656.
06:49:16|68656.
06:49:17|68652.
06:49:18|68652.
06:49:19|68652.
06:49:20|68652.
06:49:21|68652.
06:49:22|68641.27
06:49:23|68641.27
06:49:24|68641.27
06:49:25|68641.27
06:49:26|68641.27
06:49:27|68641.27
06:49:28|68641.27
06:49:30|68624.02
06:49:30|68624.02
06:49:31|68624.02
06:49:32|68624.02
06:49:33|68624.02
06:49:34|68625.99
06:49:35|68625.99
06:49:36|68625.99
06:49:37|68625.99
06:49:39|68623.68
06:49:40|68622.95
06:49:40|68622.95
06:49:43|68600.
06:49:43|68600.
06:49:44|68616.
06:49:45|68598.33
06:49:46|68598.33
06:49:48|68598.33
06:49:49|68576.
06:49:49|68576.
06:49:50|68568.
06:49:52|68568.
06:49:53|68573.99
06:49:54|68573.99
06:49:55|68564.16
06:49:56|68564.16
06:49:57|68564.16
06:49:58|68564.16
06:49:59|68564.16
06:50:00|68564.16
06:50:01|68563.99
06:50:02|68563.99
06:50:03|68563.99
06:50:04|68563.99
06:50:05|68563.99
06:50:06|68570.
06:50:07|68570.
06:50:08|68570.
06:50:09|68570.
06:50:10|68580.29
06:50:11|68580.29
06:50:12|68580.29
06:50:13|68580.29
06:50:14|68580.29
06:50:15|68580.29
06:50:16|68580.29
06:50:17|68580.29
06:50:18|68580.29
06:50:19|68580.29
06:50:20|68580.01
06:50:21|68565.63
06:50:22|68565.63
06:50:23|68565.63
06:50:24|68565.63
06:50:25|68568.
06:50:26|68574.
06:50:27|68574.
06:50:28|68574.
06:50:29|68568.9
06:50:30|68568.9
06:50:31|68568.9
06:50:32|68568.9
06:50:33|68574.
06:50:35|68574.
06:50:36|68574.
06:50:37|68574.
06:50:38|68569.05
06:50:39|68569.06
06:50:40|68569.06
06:50:41|68569.06
06:50:42|68569.06
06:50:43|68569.06
06:50:44|68569.06
06:50:45|68569.06
06:50:46|68569.06
06:50:47|68569.06
06:50:49|68569.06
06:50:49|68569.06
06:50:51|68569.06
06:50:51|68569.06
06:50:53|68569.06
06:50:54|68569.06
06:50:54|68569.99
06:50:55|68558.01
06:50:57|68558.01
06:50:58|68558.01
06:50:58|68558.01
06:51:00|68558.01
06:51:01|68558.01
06:51:02|68558.
06:51:03|68558.
06:51:04|68558.
06:51:05|68557.99
06:51:06|68557.99
06:51:07|68557.99
06:51:08|68545.98
06:51:09|68545.98
06:51:10|68545.98
06:51:11|68545.98
06:51:12|68545.98
06:51:13|68545.98
06:51:14|68545.98
06:51:15|68545.98
06:51:16|68545.98
06:51:17|68545.98
06:51:18|68545.98
06:51:19|68545.98
06:51:20|68545.98
06:51:21|68545.98
06:51:22|68545.98
06:51:23|68545.98
06:51:24|68545.98
06:51:25|68545.98
06:51:26|68545.98
06:51:27|68545.98
06:51:28|68545.98
06:51:29|68546.11
06:51:30|68546.11
06:51:31|68546.11
06:51:32|68546.11
06:51:33|68559.99
06:51:34|68559.99
06:51:35|68559.99
06:51:37|68559.99
06:51:38|68559.99
06:51:39|68559.99
06:51:40|68559.99
06:51:41|68559.99
06:51:42|68559.99
06:51:43|68559.99
06:51:44|68559.99
06:51:45|68559.99
06:51:46|68559.99
06:51:48|68559.99
06:51:48|68559.99
06:51:49|68559.99
06:51:51|68559.99
06:51:52|68559.99
06:51:53|68559.99
06:51:54|68559.99
06:51:55|68559.99
06:51:55|68559.99
06:51:56|68559.99
06:51:57|68559.99
06:51:58|68559.01
06:51:59|68559.01
06:52:00|68559.01
06:52:02|68559.01
06:52:03|68559.01
06:52:04|68559.01
06:52:05|68559.01
06:52:06|68559.01
06:52:07|68559.01
06:52:08|68559.01
06:52:09|68552.07
06:52:10|68552.07
06:52:11|68552.07
06:52:12|68552.07
06:52:14|68550.02
06:52:14|68550.02
06:52:15|68550.02
06:52:16|68550.02
06:52:18|68550.02
06:52:18|68550.02
06:52:19|68550.02
06:52:21|68550.02
06:52:21|68550.02
06:52:22|68550.02
06:52:23|68550.02
06:52:24|68550.02
06:52:26|68550.02
06:52:27|68550.02
06:52:27|68550.02
06:52:28|68550.02
06:52:29|68550.02
06:52:30|68550.02
06:52:31|68550.02
06:52:32|68550.02
06:52:33|68550.02
06:52:34|68550.02
06:52:35|68550.02
06:52:36|68550.02
06:52:38|68550.02
06:52:39|68550.02
06:52:40|68550.02
06:52:41|68550.02
06:52:42|68550.02
06:52:43|68550.02
06:52:45|68548.
06:52:46|68548.
06:52:46|68548.
06:52:48|68548.
06:52:49|68548.
06:52:50|68548.
06:52:51|68548.
06:52:52|68551.53
06:52:53|68551.53
06:52:54|68551.53
06:52:55|68551.53
06:52:57|68551.53
06:52:58|68551.53
06:52:58|68551.53
06:52:59|68551.54
06:53:00|68551.54
06:53:01|68551.54
06:53:02|68551.54
06:53:04|68551.54
06:53:04|68551.54
06:53:05|68551.54
06:53:07|68551.54
06:53:07|68551.54
06:53:09|68551.54
06:53:09|68551.54
06:53:10|68551.54
06:53:11|68551.54
06:53:13|68551.54
06:53:14|68551.54
06:53:15|68551.54
06:53:16|68551.54
06:53:17|68551.54
06:53:18|68551.54
06:53:19|68551.54
06:53:20|68551.54
06:53:21|68551.54
06:53:22|68551.54
06:53:23|68551.54
06:53:24|68551.54
06:53:25|68556.48
06:53:26|68556.48
06:53:27|68556.48
06:53:28|68556.48
06:53:29|68556.48
06:53:30|68556.48
06:53:31|68556.48
06:53:32|68556.48
06:53:33|68562.22
06:53:34|68553.58
06:53:35|68553.58
06:53:36|68553.58
06:53:37|68553.58
06:53:38|68553.58
06:53:40|68550.66
06:53:40|68550.66
06:53:42|68550.67
06:53:42|68550.67
06:53:44|68550.67
06:53:45|68558.22
06:53:47|68558.22
06:53:49|68562.19
06:53:50|68560.06
06:53:50|68560.06
06:53:51|68555.12
06:53:53|68555.12
06:53:53|68555.12
06:53:55|68555.12
06:53:56|68555.12
06:53:57|68555.12
06:53:58|68555.12
06:53:59|68555.12
06:54:00|68555.12
06:54:01|68555.12
06:54:02|68555.13
06:54:03|68555.13
06:54:04|68555.13
06:54:05|68555.13
06:54:06|68555.13
06:54:07|68555.12
06:54:09|68555.12
06:54:09|68555.12
06:54:10|68555.12
06:54:11|68555.12
06:54:12|68555.12
06:54:13|68555.12
06:54:15|68555.12
06:54:16|68544.47
06:54:16|68522.99
06:54:17|68522.99
06:54:19|68522.99
06:54:20|68522.99
06:54:20|68522.99
06:54:22|68522.99
06:54:22|68522.99
06:54:24|68522.99
06:54:25|68513.4
06:54:26|68513.4
06:54:27|68513.4
06:54:28|68513.4
06:54:29|68513.4
06:54:30|68513.42
06:54:31|68513.42
06:54:32|68513.42
06:54:33|68513.42
06:54:34|68513.42
06:54:35|68513.42
06:54:37|68513.42
06:54:37|68513.42
06:54:39|68512.06
06:54:41|68512.07
06:54:42|68520.
06:54:42|68520.
06:54:44|68520.
06:54:45|68520.
06:54:46|68519.99
06:54:47|68520.
06:54:48|68520.
06:54:49|68520.
06:54:51|68520.
06:54:51|68520.
06:54:53|68520.
06:54:54|68520.
06:54:55|68520.
06:54:56|68520.
06:54:57|68520.
06:54:58|68536.3
06:54:59|68540.
06:55:00|68540.
06:55:01|68540.
06:55:02|68542.12
06:55:03|68542.12
06:55:04|68542.12
06:55:05|68542.12
06:55:06|68554.77
06:55:07|68562.
06:55:08|68562.
06:55:10|68562.
06:55:10|68562.92
06:55:11|68562.92
06:55:12|68562.92
06:55:14|68562.92
06:55:14|68562.92
06:55:15|68562.92
06:55:16|68562.92
06:55:17|68562.92
06:55:18|68562.92
06:55:19|68562.92
06:55:21|68562.92
06:55:21|68562.92
06:55:22|68562.92
06:55:23|68573.7
06:55:24|68591.24
06:55:25|68591.24
06:55:26|68591.24
06:55:27|68591.99
06:55:28|68591.99
06:55:29|68591.99
06:55:30|68591.99
06:55:31|68591.99
06:55:32|68591.99
06:55:33|68591.99
06:55:34|68591.03
06:55:35|68591.03
06:55:36|68591.03
06:55:37|68591.03
06:55:38|68591.03
06:55:40|68591.03
06:55:41|68591.03
06:55:43|68591.03
06:55:44|68589.49
06:55:44|68589.49
06:55:45|68578.7
06:55:46|68578.7
06:55:47|68578.7
06:55:49|68578.7
06:55:50|68578.7
06:55:51|68573.89
06:55:52|68573.33
06:55:53|68573.33
06:55:54|68569.31
06:55:55|68569.31
06:55:56|68569.31
06:55:57|68562.97
06:55:58|68562.97
06:55:59|68562.97
06:56:00|68562.97
06:56:01|68562.97
06:56:02|68564.
06:56:03|68564.
06:56:04|68564.
06:56:05|68564.
06:56:06|68564.
06:56:07|68564.
06:56:08|68564.
06:56:09|68566.
06:56:10|68566.9
06:56:11|68566.9
06:56:12|68566.9
06:56:14|68567.91
06:56:15|68567.91
06:56:15|68567.91
06:56:16|68567.91
06:56:17|68567.91
06:56:18|68567.91
06:56:20|68567.91
06:56:20|68571.94
06:56:22|68571.94
06:56:22|68571.94
06:56:24|68571.94
06:56:25|68571.94
06:56:25|68571.94
06:56:26|68571.94
06:56:27|68571.94
06:56:28|68571.94
06:56:29|68571.94
06:56:30|68571.94
06:56:31|68571.94
06:56:32|68571.93
06:56:33|68571.93
06:56:35|68571.93
06:56:36|68578.
06:56:37|68578.
06:56:38|68578.
06:56:39|68577.99
06:56:40|68577.99
06:56:41|68577.99
06:56:42|68577.99
06:56:44|68577.99
06:56:45|68577.99
06:56:45|68577.99
06:56:46|68577.99
06:56:48|68577.99
06:56:49|68577.99
06:56:51|68577.99
06:56:51|68577.99
06:56:53|68577.99
06:56:53|68577.99
06:56:54|68577.99
06:56:56|68577.99
06:56:56|68578.
06:56:58|68578.
06:56:59|68578.
06:56:59|68571.93
06:57:00|68568.68
06:57:02|68560.09
06:57:03|68560.09
06:57:04|68560.09
06:57:05|68560.09
06:57:06|68560.09
06:57:07|68560.09
06:57:08|68560.09
06:57:09|68560.09
06:57:10|68560.09
06:57:11|68560.09
06:57:12|68560.09
06:57:13|68560.09
06:57:14|68566.
06:57:15|68566.
06:57:16|68566.
06:57:17|68568.
06:57:18|68568.
06:57:19|68568.
06:57:20|68568.
06:57:21|68568.
06:57:22|68568.
06:57:23|68568.
06:57:24|68568.
06:57:25|68568.
06:57:26|68568.
06:57:27|68568.
06:57:28|68568.
06:57:29|68568.
06:57:30|68568.
06:57:31|68574.
06:57:32|68574.
06:57:33|68574.
06:57:34|68574.
06:57:35|68574.
06:57:36|68574.
06:57:37|68574.
06:57:38|68574.
06:57:39|68574.
06:57:40|68579.66
06:57:41|68579.66
06:57:42|68579.66
06:57:44|68579.66
06:57:45|68579.65
06:57:46|68579.65
06:57:47|68579.65
06:57:49|68579.65
06:57:50|68579.66
06:57:50|68579.66
06:57:52|68579.66
06:57:53|68579.66
06:57:53|68608.
06:57:55|68608.
06:57:56|68608.
06:57:56|68608.
06:57:58|68608.
06:57:59|68608.
06:58:00|68608.
06:58:01|68608.
06:58:02|68609.59
06:58:02|68609.59
06:58:04|68609.59
06:58:05|68609.59
06:58:06|68609.59
06:58:07|68609.58
06:58:07|68609.58
06:58:09|68609.58
06:58:10|68609.59
06:58:11|68611.72
06:58:12|68620.76
06:58:13|68620.76
06:58:14|68618.63
06:58:15|68618.63
06:58:16|68618.63
06:58:17|68618.64
06:58:18|68618.63
06:58:19|68602.07
06:58:20|68602.07
06:58:21|68602.07
06:58:22|68602.07
06:58:23|68602.07
06:58:24|68594.45
06:58:25|68594.46
06:58:26|68594.46
06:58:27|68594.46
06:58:28|68594.46
06:58:29|68594.46
06:58:30|68594.46
06:58:31|68594.46
06:58:32|68594.46
06:58:33|68594.46
06:58:34|68594.46
06:58:35|68594.46
06:58:36|68594.46
06:58:37|68594.46
06:58:38|68594.46
06:58:39|68594.46
06:58:40|68594.46
06:58:41|68594.46
06:58:42|68594.46
06:58:43|68594.46
06:58:44|68594.46
06:58:46|68594.46
06:58:47|68594.46
06:58:47|68594.46
06:58:49|68594.46
06:58:50|68595.65
06:58:51|68595.65
06:58:53|68595.65
06:58:53|68595.65
06:58:55|68595.66
06:58:56|68595.66
06:58:57|68595.65
06:58:58|68595.65
06:58:59|68595.65
06:59:00|68595.65
06:59:01|68595.65
06:59:02|68595.65
06:59:03|68595.65
06:59:04|68595.66
06:59:05|68595.66
06:59:06|68595.66
06:59:07|68595.66
06:59:08|68595.65
06:59:09|68595.65
06:59:10|68595.65
06:59:11|68595.65
06:59:12|68595.65
06:59:13|68595.65
06:59:15|68573.04
06:59:16|68573.04
06:59:17|68573.04
06:59:18|68573.04
06:59:19|68573.04
06:59:21|68573.04
06:59:22|68573.04
06:59:23|68573.03
06:59:24|68573.03
06:59:25|68573.03
06:59:26|68573.03
06:59:27|68573.03
06:59:28|68573.03
06:59:29|68573.03
06:59:30|68573.03
06:59:31|68573.03
06:59:32|68573.03
06:59:34|68573.04
06:59:34|68573.04
06:59:35|68573.04
06:59:36|68573.04
06:59:37|68573.04
06:59:38|68573.04
06:59:39|68573.04
06:59:41|68577.98
06:59:41|68577.98
06:59:42|68577.98
06:59:44|68577.98
06:59:45|68577.98
06:59:46|68577.98
06:59:47|68577.98
06:59:48|68577.98
06:59:49|68577.98
06:59:51|68577.98
06:59:52|68572.02
06:59:53|68572.02
06:59:54|68572.02
06:59:55|68572.02
06:59:56|68572.02
06:59:57|68572.02
06:59:58|68572.02
06:59:59|68572.02
07:00:01|68572.02
07:00:01|68572.02
07:00:02|68572.02
07:00:03|68572.02
07:00:04|68572.02
07:00:06|68572.02
07:00:07|68572.01
07:00:08|68572.01
07:00:09|68572.01
07:00:10|68572.01
07:00:11|68572.01
07:00:12|68572.01
07:00:13|68572.01
07:00:14|68572.02
07:00:15|68572.02
07:00:16|68572.02
07:00:17|68572.02
07:00:18|68572.01
07:00:19|68572.01
07:00:20|68572.01
07:00:21|68572.01
07:00:22|68572.01
07:00:23|68572.01
07:00:24|68580.
07:00:25|68580.
07:00:26|68586.
07:00:27|68588.
07:00:28|68592.
07:00:29|68592.
07:00:30|68592.
07:00:31|68592.
07:00:32|68592.
07:00:33|68592.
07:00:34|68592.
07:00:35|68592.
07:00:36|68592.
07:00:37|68592.
07:00:38|68592.
07:00:39|68592.
07:00:40|68599.73
07:00:41|68599.73
07:00:42|68599.73
07:00:44|68599.73
07:00:44|68604.03
07:00:46|68604.03
07:00:47|68604.03
07:00:47|68604.03
07:00:49|68604.03
07:00:50|68604.03
07:00:51|68604.03
07:00:52|68604.03
07:00:53|68604.02
07:00:54|68604.02
07:00:55|68604.02
07:00:56|68604.02
07:00:57|68604.02
07:00:58|68604.02
07:00:59|68604.02
07:01:01|68607.07
07:01:01|68607.07
07:01:02|68607.07
07:01:03|68607.07
07:01:04|68607.07
07:01:05|68607.07
07:01:06|68607.07
07:01:07|68607.07
07:01:08|68607.07
07:01:09|68607.07
07:01:10|68607.07
07:01:11|68607.07
07:01:12|68607.06
07:01:13|68607.06
07:01:14|68607.06
07:01:15|68607.06
07:01:16|68607.06
07:01:17|68607.06
07:01:18|68607.06
07:01:19|68607.06
07:01:20|68607.
07:01:22|68607.
07:01:23|68607.
07:01:23|68607.
07:01:24|68607.
07:01:25|68607.
07:01:26|68606.77
07:01:27|68606.77
07:01:29|68606.77
07:01:29|68604.93
07:01:30|68602.12
07:01:31|68599.99
07:01:32|68596.
07:01:33|68596.
07:01:34|68596.
07:01:36|68596.
07:01:36|68596.
07:01:38|68596.
07:01:38|68596.
07:01:39|68596.
07:01:40|68596.
07:01:41|68596.
07:01:42|68596.
07:01:43|68596.
07:01:45|68596.
07:01:45|68596.
07:01:47|68596.
07:01:48|68596.
07:01:49|68596.
07:01:51|68596.
07:01:51|68596.
07:01:52|68596.
07:01:53|68596.
07:01:54|68596.
07:01:55|68596.
07:01:56|68596.
07:01:57|68596.
07:01:58|68596.
07:01:59|68596.
07:02:00|68596.01
07:02:01|68596.01
07:02:03|68596.
07:02:04|68582.72
07:02:05|68582.72
07:02:06|68582.72
07:02:06|68582.72
07:02:07|68582.72
07:02:08|68582.72
07:02:09|68582.72
07:02:10|68582.71
07:02:12|68582.71
07:02:13|68582.71
07:02:13|68582.71
07:02:14|68582.71
07:02:15|68582.71
07:02:17|68582.71
07:02:18|68582.71
07:02:19|68575.22
07:02:19|68575.22
07:02:21|68575.22
07:02:21|68575.22
07:02:22|68575.22
07:02:24|68575.22
07:02:25|68575.22
07:02:25|68572.62
07:02:26|68572.62
07:02:27|68572.62
07:02:28|68572.62
07:02:29|68572.63
07:02:31|68572.63
07:02:31|68572.63
07:02:32|68572.63
07:02:34|68572.63
07:02:35|68572.63
07:02:36|68572.63
07:02:37|68572.63
07:02:38|68572.63
07:02:39|68572.63
07:02:40|68572.63
07:02:41|68572.63
07:02:42|68572.63
07:02:43|68572.63
07:02:44|68572.63
07:02:45|68572.63
07:02:46|68572.63
07:02:47|68572.63
07:02:49|68572.63
07:02:50|68572.63
07:02:50|68572.63
07:02:51|68572.63
07:02:53|68572.62
07:02:54|68572.63
07:02:55|68572.63
07:02:56|68572.63
07:02:57|68572.63
07:02:58|68572.62
07:02:59|68572.62
07:03:00|68572.62
07:03:01|68572.62
07:03:02|68572.63
07:03:03|68572.63
07:03:04|68572.63
07:03:05|68572.63
07:03:06|68572.63
07:03:07|68572.63
07:03:09|68572.63
07:03:09|68572.63
07:03:11|68572.63
07:03:12|68572.63
07:03:13|68572.63
07:03:14|68572.63
07:03:15|68572.63
07:03:16|68572.63
07:03:17|68572.62
07:03:18|68572.62
07:03:19|68572.62
07:03:20|68572.62
07:03:21|68572.62
07:03:22|68572.62
07:03:23|68572.62
07:03:24|68572.63
07:03:25|68572.63
07:03:26|68572.63
07:03:27|68572.63
07:03:28|68572.63
07:03:29|68572.63
07:03:30|68572.63
07:03:31|68572.63
07:03:32|68572.62
07:03:33|68572.62
07:03:34|68570.01
07:03:35|68570.01
07:03:36|68570.01
07:03:37|68570.01
07:03:38|68570.01
07:03:39|68570.01
07:03:40|68570.01
07:03:41|68570.01
07:03:42|68570.01
07:03:43|68570.01
07:03:44|68570.01
07:03:45|68570.01
07:03:47|68570.01
07:03:48|68565.65
07:03:49|68565.65
07:03:50|68565.65
07:03:51|68565.65
07:03:52|68565.65
07:03:53|68565.65
07:03:54|68565.65
07:03:55|68565.65
07:03:56|68565.65
07:03:57|68565.65
07:03:58|68565.65
07:03:59|68565.65
07:04:01|68565.65
07:04:01|68565.65
07:04:02|68565.65
07:04:03|68565.65
07:04:04|68565.65
07:04:06|68565.65
07:04:07|68565.65
07:04:08|68565.65
07:04:09|68565.65
07:04:09|68565.65
07:04:10|68565.65
07:04:12|68565.65
07:04:13|68565.65
07:04:14|68565.65
07:04:15|68565.65
07:04:16|68565.65
07:04:17|68565.64
07:04:18|68565.64
07:04:19|68565.65
07:04:20|68565.65
07:04:21|68565.65
07:04:22|68565.65
07:04:23|68565.65
07:04:24|68565.65
07:04:26|68565.65
07:04:26|68565.65
07:04:27|68565.65
07:04:29|68563.33
07:04:29|68563.33
07:04:31|68563.33
07:04:31|68563.33
07:04:32|68563.33
07:04:33|68563.33
07:04:34|68563.33
07:04:36|68563.33
07:04:36|68563.33
07:04:37|68563.33
07:04:38|68563.33
07:04:40|68563.33
07:04:40|68563.33
07:04:42|68563.99
07:04:42|68563.99
07:04:44|68563.99
07:04:44|68563.99
07:04:45|68563.99
07:04:46|68565.65
07:04:47|68567.78
07:04:49|68567.78
07:04:49|68567.78
07:04:52|68567.26
07:04:52|68567.25
07:04:54|68567.25
07:04:55|68567.25
07:04:55|68567.25
07:04:57|68567.25
07:04:57|68567.25
07:04:59|68567.25
07:04:59|68567.25
07:05:01|68567.25
07:05:02|68567.25
07:05:04|68567.25
07:05:05|68567.25
07:05:05|68567.25
07:05:06|68567.25
07:05:07|68567.25
07:05:08|68567.25
07:05:09|68567.25
07:05:10|68567.25
07:05:11|68567.25
07:05:12|68567.25
07:05:14|68567.25
07:05:14|68567.25
07:05:16|68567.25
07:05:17|68567.25
07:05:17|68567.25
07:05:18|68567.25
07:05:20|68567.25
07:05:21|68567.25
07:05:22|68567.25
07:05:24|68567.25
07:05:25|68564.01
07:05:26|68564.01
07:05:26|68564.01
07:05:27|68564.01
07:05:28|68564.01
07:05:29|68564.01
07:05:30|68564.01
07:05:31|68564.01
07:05:32|68564.01
07:05:33|68564.01
07:05:34|68564.01
07:05:35|68564.01
07:05:36|68564.01
07:05:37|68564.03
07:05:38|68564.03
07:05:39|68569.62
07:05:40|68569.62
07:05:41|68569.62
07:05:43|68569.62
07:05:44|68569.62
07:05:44|68569.62
07:05:45|68569.62
07:05:46|68569.62
07:05:47|68585.21
07:05:48|68585.21
07:05:50|68585.21
07:05:51|68585.21
07:05:53|68585.21
07:05:54|68585.21
07:05:56|68585.21
07:05:57|68585.21
07:05:58|68585.21
07:05:59|68585.21
07:06:00|68585.21
07:06:02|68585.21
07:06:02|68585.21
07:06:03|68585.21
07:06:04|68585.21
07:06:05|68585.21
07:06:06|68579.08
07:06:07|68576.27
07:06:08|68576.27
07:06:09|68575.01
07:06:10|68575.01
07:06:11|68575.01
07:06:12|68575.01
07:06:14|68575.01
07:06:14|68575.01
07:06:15|68575.01
07:06:16|68575.01
07:06:17|68575.01
07:06:18|68575.01
07:06:20|68575.01
07:06:20|68575.01
07:06:21|68575.01
07:06:22|68575.01
07:06:24|68575.01
07:06:24|68575.02
07:06:25|68575.02
07:06:26|68575.02
07:06:27|68575.02
07:06:29|68575.02
07:06:30|68575.02
07:06:31|68575.02
07:06:32|68575.02
07:06:33|68575.02
07:06:34|68575.02
07:06:35|68575.02
07:06:36|68575.02
07:06:37|68575.02
07:06:38|68575.02
07:06:39|68575.02
07:06:40|68575.02
07:06:41|68575.02
07:06:42|68575.02
07:06:43|68575.02
07:06:44|68575.02
07:06:45|68575.02
07:06:46|68575.02
07:06:47|68575.01
07:06:48|68575.01
07:06:49|68575.02
07:06:51|68575.02
07:06:52|68575.02
07:06:54|68575.02
07:06:55|68575.02
07:06:55|68575.02
07:06:57|68575.02
07:06:58|68575.02
07:06:59|68575.02
07:07:00|68575.02
07:07:01|68575.02
07:07:03|68575.02
07:07:03|68575.02
07:07:05|68575.02
07:07:06|68575.02
07:07:07|68575.02
07:07:09|68575.02
07:07:09|68575.02
07:07:10|68575.02
07:07:12|68575.02
07:07:12|68575.02
07:07:13|68575.02
07:07:15|68575.02
07:07:16|68575.02
07:07:17|68575.02
07:07:18|68575.02
07:07:18|68575.02
07:07:20|68575.02
07:07:21|68575.02
07:07:22|68575.02
07:07:23|68575.02
07:07:24|68575.02
07:07:25|68575.02
07:07:26|68572.01
07:07:27|68572.01
07:07:28|68572.01
07:07:29|68572.01
07:07:30|68572.01
07:07:31|68572.01
07:07:32|68572.01
07:07:33|68583.54
07:07:34|68583.54
07:07:35|68583.54
07:07:36|68583.54
07:07:37|68583.54
07:07:39|68583.54
07:07:39|68583.54
07:07:40|68588.01
07:07:41|68588.01
07:07:43|68588.01
07:07:43|68588.01
07:07:44|68588.01
07:07:45|68588.01
07:07:46|68588.01
07:07:47|68588.01
07:07:48|68588.01
07:07:49|68588.01
07:07:50|68588.01
07:07:52|68588.01
07:07:53|68588.
07:07:54|68588.
07:07:55|68588.
07:07:56|68588.
07:07:57|68588.
07:07:58|68588.
07:07:59|68588.
07:08:00|68588.
07:08:01|68588.
07:08:02|68588.01
07:08:04|68588.
07:08:05|68588.
07:08:05|68588.01
07:08:06|68588.
07:08:07|68588.
07:08:09|68588.
07:08:09|68588.
07:08:10|68588.
07:08:12|68588.
07:08:13|68588.
07:08:14|68588.
07:08:15|68588.01
07:08:16|68588.01
07:08:17|68588.01
07:08:18|68588.01
07:08:19|68588.
07:08:20|68588.
07:08:21|68588.01
07:08:22|68588.01
07:08:23|68588.01
07:08:24|68588.
07:08:25|68588.01
07:08:26|68588.01
07:08:27|68588.01
07:08:28|68588.01
07:08:29|68588.01
07:08:30|68588.01
07:08:31|68588.
07:08:32|68588.
07:08:33|68588.01
07:08:34|68588.01
07:08:35|68594.56
07:08:36|68594.56
07:08:37|68595.82
07:08:38|68595.82
07:08:39|68595.82
07:08:40|68595.82
07:08:41|68595.82
07:08:42|68595.82
07:08:43|68596.23
07:08:44|68598.36
07:08:45|68598.36
07:08:47|68602.88
07:08:47|68608.94
07:08:48|68616.64
07:08:49|68616.64
07:08:51|68616.64
07:08:51|68616.64
07:08:53|68616.64
07:08:55|68616.64
07:08:55|68616.64
07:08:56|68618.77
07:08:57|68618.77
07:08:58|68620.9
07:08:59|68622.65
07:09:01|68635.82
07:09:01|68634.01
07:09:02|68634.01
07:09:03|68634.01
07:09:04|68634.01
07:09:05|68634.01
07:09:07|68634.01
07:09:07|68634.01
07:09:08|68634.01
07:09:09|68634.01
07:09:11|68634.01
07:09:11|68634.01
07:09:13|68634.01
07:09:14|68634.01
07:09:15|68634.01
07:09:16|68634.01
07:09:17|68634.01
07:09:18|68634.01
07:09:19|68634.01
07:09:20|68634.01
07:09:21|68634.01
07:09:22|68634.01
07:09:23|68629.3
07:09:24|68629.3
07:09:25|68629.3
07:09:26|68629.3
07:09:27|68629.3
07:09:29|68629.3
07:09:29|68629.3
07:09:30|68629.3
07:09:31|68629.3
07:09:32|68629.3
07:09:33|68629.3
07:09:34|68629.3
07:09:35|68629.3
07:09:36|68629.3
07:09:37|68628.
07:09:39|68625.87
07:09:39|68625.87
07:09:40|68623.9
07:09:41|68621.76
07:09:42|68621.76
07:09:43|68621.76
07:09:44|68614.01
07:09:45|68614.01
07:09:46|68614.01
07:09:47|68614.02
07:09:48|68614.02
07:09:50|68614.02
07:09:50|68614.02
07:09:51|68614.02
07:09:52|68614.02
07:09:54|68614.02
07:09:55|68614.02
07:09:56|68614.02
07:09:57|68614.02
07:09:58|68614.02
07:09:59|68614.02
07:10:00|68614.02
07:10:01|68614.02
07:10:03|68614.02
07:10:04|68614.02
07:10:05|68617.99
07:10:06|68617.99
07:10:07|68617.99
07:10:08|68620.6
07:10:09|68620.6
07:10:09|68620.6
07:10:11|68620.6
07:10:12|68620.6
07:10:13|68620.6
07:10:14|68620.6
07:10:15|68620.6
07:10:16|68620.6
07:10:17|68620.6
07:10:18|68622.8
07:10:19|68622.8
07:10:20|68622.8
07:10:21|68622.8
07:10:22|68622.8
07:10:23|68622.8
07:10:24|68622.8
07:10:25|68622.8
07:10:26|68622.8
07:10:27|68622.8
07:10:28|68622.8
07:10:29|68622.8
07:10:30|68622.8
07:10:31|68622.8
07:10:32|68647.17
07:10:33|68647.17
07:10:34|68647.17
07:10:35|68647.17
07:10:36|68647.17
07:10:37|68647.17
07:10:38|68647.17
07:10:39|68647.17
07:10:41|68647.17
07:10:41|68647.17
07:10:42|68647.17
07:10:43|68670.73
07:10:44|68670.73
07:10:45|68670.73
07:10:46|68670.73
07:10:47|68670.73
07:10:48|68660.83
07:10:50|68660.83
07:10:50|68674.
07:10:51|68687.85
07:10:53|68687.85
07:10:53|68687.85
07:10:54|68687.85
07:10:55|68687.85
07:10:56|68687.85
07:10:57|68687.83
07:10:59|68704.
07:10:59|68679.64
07:11:00|68679.64
07:11:01|68679.64
07:11:03|68679.64
07:11:03|68679.64
07:11:04|68679.64
07:11:06|68679.64
07:11:06|68679.64
07:11:08|68666.
07:11:09|68666.
07:11:10|68658.17
07:11:10|68658.17
07:11:11|68661.99
07:11:12|68661.99
07:11:14|68661.99
07:11:14|68661.99
07:11:15|68661.99
07:11:16|68661.99
07:11:18|68661.99
07:11:18|68672.99
07:11:20|68672.99
07:11:20|68672.99
07:11:21|68672.99
07:11:23|68672.99
07:11:24|68672.99
07:11:25|68672.99
07:11:26|68672.99
07:11:27|68666.01
07:11:27|68654.26
07:11:28|68654.26
07:11:30|68654.26
07:11:30|68657.76
07:11:32|68657.76
07:11:33|68658.04
07:11:33|68658.04
07:11:35|68658.04
07:11:35|68658.04
07:11:37|68658.04
07:11:38|68658.04
07:11:38|68658.04
07:11:40|68662.1
07:11:40|68662.1
07:11:41|68662.1
07:11:43|68662.1
07:11:44|68662.1
07:11:45|68662.1
07:11:46|68662.1
07:11:47|68662.1
07:11:48|68662.1
07:11:49|68662.1
07:11:50|68662.1
07:11:51|68661.96
07:11:53|68647.69
07:11:54|68647.69
07:11:55|68647.69
07:11:57|68647.69
07:11:58|68647.69
07:11:59|68647.69
07:12:00|68647.69
07:12:01|68647.69
07:12:02|68647.69
07:12:03|68647.69
07:12:05|68646.07
07:12:06|68646.07
07:12:07|68646.07
07:12:08|68646.07
07:12:09|68646.07
07:12:10|68646.07
07:12:12|68646.07
07:12:12|68646.07
07:12:13|68646.07
07:12:15|68646.07
07:12:16|68646.07
07:12:17|68646.07
07:12:17|68650.47
07:12:18|68650.47
07:12:19|68650.47
07:12:20|68650.47
07:12:22|68650.47
07:12:23|68650.47
07:12:23|68650.47
07:12:24|68650.25
07:12:25|68650.25
07:12:27|68642.
07:12:28|68642.
07:12:28|68642.
07:12:30|68642.
07:12:31|68642.
07:12:32|68642.
07:12:33|68642.
07:12:34|68642.
07:12:35|68642.
07:12:36|68642.
07:12:37|68642.
07:12:38|68642.
07:12:40|68642.
07:12:40|68642.
07:12:41|68642.
07:12:42|68642.
07:12:43|68642.
07:12:44|68642.
07:12:45|68663.69
07:12:46|68663.69
07:12:47|68663.69
07:12:48|68663.68
07:12:49|68663.68
07:12:50|68663.68
07:12:51|68663.68
07:12:53|68663.68
07:12:54|68663.68
07:12:54|68663.68
07:12:55|68663.68
07:12:56|68663.68
07:12:57|68663.68
07:12:59|68659.51
07:12:59|68652.84
07:13:01|68652.84
07:13:01|68652.84
07:13:03|68647.89
07:13:04|68645.62
07:13:05|68643.49
07:13:05|68643.49
07:13:06|68643.49
07:13:08|68643.49
07:13:09|68643.49
07:13:10|68643.49
07:13:11|68643.49
07:13:12|68643.49
07:13:13|68643.49
07:13:15|68643.49
07:13:16|68643.49
07:13:16|68643.49
07:13:18|68643.49
07:13:19|68645.09
07:13:20|68645.09
07:13:20|68645.09
07:13:22|68645.09
07:13:22|68645.09
07:13:23|68645.09
07:13:24|68645.09
07:13:25|68645.09
07:13:26|68645.09
07:13:27|68645.09
07:13:28|68645.09
07:13:29|68645.09
07:13:31|68645.09
07:13:31|68645.09
07:13:33|68645.09
07:13:34|68645.08
07:13:35|68645.08
07:13:36|68645.08
07:13:37|68645.09
07:13:38|68645.09
07:13:39|68645.09
07:13:40|68645.09
07:13:41|68645.09
07:13:42|68645.09
07:13:43|68645.09
07:13:44|68645.09
07:13:45|68645.09
07:13:46|68645.09
07:13:47|68645.09
07:13:48|68645.09
07:13:49|68645.09
07:13:50|68645.09
07:13:51|68645.09
07:13:52|68645.09
07:13:53|68645.09
07:13:54|68645.09
07:13:55|68645.09
07:13:56|68645.09
07:13:57|68645.09
07:13:58|68645.09
07:13:59|68645.09
07:14:00|68645.09
07:14:01|68645.09
07:14:03|68645.09
07:14:03|68645.09
07:14:05|68645.09
07:14:05|68645.09
07:14:06|68645.09
07:14:07|68645.09
07:14:08|68645.09
07:14:10|68645.09
07:14:10|68645.09
07:14:12|68645.09
07:14:12|68645.09
07:14:14|68645.09
07:14:14|68645.09
07:14:15|68645.09
07:14:17|68645.09
07:14:17|68645.09
07:14:18|68645.09
07:14:20|68645.09
07:14:21|68645.09
07:14:22|68645.09
07:14:22|68645.09
07:14:23|68645.09
07:14:25|68645.09
07:14:25|68645.09
07:14:27|68645.09
07:14:28|68645.09
07:14:29|68645.09
07:14:30|68645.09
07:14:31|68645.09
07:14:32|68645.09
07:14:32|68645.09
07:14:33|68645.09
07:14:35|68645.09
07:14:36|68645.09
07:14:36|68645.09
07:14:38|68645.09
07:14:39|68645.09
07:14:40|68645.09
07:14:41|68645.09
07:14:42|68645.09
07:14:43|68645.09
07:14:44|68645.09
07:14:45|68645.09
07:14:46|68645.09
07:14:47|68645.09
07:14:48|68645.09
07:14:49|68645.09
07:14:50|68645.09
07:14:51|68645.09
07:14:52|68645.08
07:14:53|68649.39
07:14:54|68649.39
07:14:55|68658.
07:14:56|68658.
07:14:57|68658.
07:14:58|68658.
07:15:00|68658.
07:15:01|68658.
07:15:02|68658.
07:15:04|68658.
07:15:04|68655.87
07:15:05|68655.86
07:15:07|68650.92
07:15:07|68650.92
07:15:08|68650.92
07:15:09|68650.92
07:15:11|68650.92
07:15:11|68642.96
07:15:12|68638.73
07:15:13|68638.73
07:15:14|68638.73
07:15:15|68638.73
07:15:16|68638.73
07:15:17|68631.54
07:15:18|68624.83
07:15:19|68624.83
07:15:20|68623.99
07:15:22|68629.9
07:15:23|68652.53
07:15:24|68663.93
07:15:25|68663.93
07:15:26|68663.93
07:15:27|68669.63
07:15:28|68669.63
07:15:29|68669.64
07:15:30|68667.5
07:15:31|68667.5
07:15:32|68667.5
07:15:33|68664.69
07:15:34|68664.69
07:15:35|68664.69
07:15:36|68663.96
07:15:37|68658.4
07:15:38|68658.4
07:15:39|68658.4
07:15:40|68650.
07:15:41|68647.87
07:15:42|68647.87
07:15:43|68645.07
07:15:44|68645.07
07:15:45|68645.07
07:15:46|68645.07
07:15:47|68645.07
07:15:48|68645.07
07:15:49|68645.07
07:15:50|68645.07
07:15:51|68645.07
07:15:52|68645.07
07:15:53|68645.07
07:15:54|68645.07
07:15:55|68645.07
07:15:56|68645.07
07:15:57|68645.07
07:15:58|68645.07
07:15:59|68645.07
07:16:01|68645.07
07:16:01|68646.46
07:16:03|68646.46
07:16:04|68646.45
07:16:05|68646.45
07:16:06|68646.45
07:16:07|68646.45
07:16:08|68646.16
07:16:10|68646.16
07:16:10|68646.16
07:16:11|68646.16
07:16:13|68646.16
07:16:14|68646.16
07:16:15|68646.16
07:16:16|68646.16
07:16:17|68646.16
07:16:18|68646.16
07:16:19|68646.16
07:16:19|68646.16
07:16:20|68646.16
07:16:21|68646.16
07:16:23|68646.16
07:16:23|68646.16
07:16:24|68646.16
07:16:26|68646.16
07:16:26|68646.16
07:16:27|68646.16
07:16:29|68646.16
07:16:30|68646.16
07:16:31|68646.16
07:16:32|68646.16
07:16:33|68646.15
07:16:34|68646.15
07:16:35|68646.15
07:16:36|68646.15
07:16:37|68646.16
07:16:38|68646.16
07:16:39|68646.16
07:16:40|68646.16
07:16:41|68646.16
07:16:42|68646.16
07:16:43|68646.16
07:16:44|68646.16
07:16:45|68646.16
07:16:46|68646.16
07:16:47|68646.16
07:16:48|68646.16
07:16:49|68646.15
07:16:50|68646.15
07:16:51|68646.15
07:16:52|68646.15
07:16:53|68646.15
07:16:54|68646.15
07:16:55|68646.15
07:16:56|68646.15
07:16:57|68646.15
07:16:58|68646.15
07:16:59|68646.15
07:17:00|68646.15
07:17:02|68646.15
07:17:04|68646.15
07:17:05|68646.15
07:17:05|68646.15
07:17:06|68646.15
07:17:08|68646.15
07:17:09|68646.15
07:17:09|68644.23
07:17:10|68644.23
07:17:12|68644.23
07:17:13|68644.23
07:17:14|68644.23
07:17:15|68636.74
07:17:16|68636.74
07:17:17|68636.74
07:17:18|68636.74
07:17:19|68636.74
07:17:21|68636.74
07:17:21|68636.74
07:17:22|68636.74
07:17:23|68636.74
07:17:24|68636.74
07:17:26|68636.74
07:17:26|68636.74
07:17:28|68636.74
07:17:28|68636.74
07:17:29|68636.75
07:17:30|68636.75
07:17:31|68655.3
07:17:33|68655.3
07:17:34|68655.3
07:17:35|68655.3
07:17:36|68655.3
07:17:37|68655.3
07:17:38|68655.3
07:17:39|68655.3
07:17:40|68655.3
07:17:41|68655.3
07:17:42|68655.3
07:17:43|68655.3
07:17:44|68655.3
07:17:45|68655.3
07:17:46|68654.
07:17:47|68654.
07:17:48|68654.
07:17:49|68654.
07:17:50|68654.
07:17:51|68654.
07:17:52|68654.
07:17:53|68654.
07:17:54|68654.
07:17:55|68654.
07:17:56|68654.
07:17:57|68654.
07:17:58|68654.
07:17:59|68654.
07:18:00|68654.
07:18:01|68654.
07:18:03|68654.
07:18:03|68654.
07:18:05|68654.
07:18:05|68654.
07:18:06|68654.
07:18:08|68654.
07:18:09|68650.
07:18:09|68650.
07:18:11|68650.
07:18:11|68650.
07:18:12|68648.01
07:18:13|68648.01
07:18:15|68648.01
07:18:16|68648.01
07:18:17|68648.01
07:18:18|68648.01
07:18:19|68648.01
07:18:19|68648.01
07:18:20|68648.01
07:18:21|68648.01
07:18:23|68643.57
07:18:24|68643.57
07:18:25|68643.57
07:18:26|68643.57
07:18:27|68643.57
07:18:28|68642.02
07:18:29|68642.02
07:18:30|68642.02
07:18:31|68642.02
07:18:32|68642.02
07:18:33|68642.02
07:18:34|68642.01
07:18:35|68642.01
07:18:36|68642.01
07:18:37|68639.88
07:18:38|68639.88
07:18:39|68639.88
07:18:40|68639.88
07:18:41|68639.88
07:18:42|68639.88
07:18:43|68639.88
07:18:44|68639.99
07:18:45|68639.99
07:18:46|68639.99
07:18:47|68639.99
07:18:48|68646.51
07:18:49|68646.51
07:18:50|68646.51
07:18:51|68646.51
07:18:52|68646.51
07:18:53|68646.51
07:18:54|68646.51
07:18:55|68646.51
07:18:56|68646.51
07:18:57|68646.51
07:18:58|68646.51
07:18:59|68646.51
07:19:01|68646.51
07:19:01|68646.51
07:19:03|68646.51
07:19:04|68646.51
07:19:05|68646.51
07:19:06|68646.51
07:19:07|68646.51
07:19:08|68646.51
07:19:09|68646.51
07:19:10|68646.51
07:19:11|68646.51
07:19:12|68646.51
07:19:13|68646.51
07:19:14|68646.51
07:19:15|68646.51
07:19:16|68646.51
07:19:17|68646.51
07:19:18|68646.51
07:19:19|68646.51
07:19:20|68646.51
07:19:21|68646.51
07:19:22|68646.51
07:19:23|68646.51
07:19:24|68646.12
07:19:25|68644.37
07:19:26|68644.37
07:19:27|68642.97
07:19:28|68637.85
07:19:29|68637.85
07:19:30|68637.85
07:19:31|68637.85
07:19:32|68635.72
07:19:33|68635.72
07:19:34|68635.72
07:19:35|68635.72
07:19:36|68635.73
07:19:37|68635.73
07:19:38|68635.73
07:19:39|68635.73
07:19:40|68635.73
07:19:41|68635.73
07:19:42|68635.73
07:19:43|68635.73
07:19:44|68635.73
07:19:45|68635.73
07:19:46|68635.73
07:19:47|68635.73
07:19:48|68635.73
07:19:49|68635.73
07:19:50|68635.72
07:19:51|68635.72
07:19:52|68635.72
07:19:53|68635.72
07:19:54|68635.72
07:19:55|68635.72
07:19:56|68635.72
07:19:57|68635.72
07:19:58|68635.72
07:19:59|68635.72
07:20:00|68635.72
07:20:01|68635.73
07:20:02|68635.73
07:20:03|68635.73
07:20:05|68635.73
07:20:06|68635.73
07:20:08|68635.73
07:20:08|68635.73
07:20:09|68635.73
07:20:11|68635.73
07:20:12|68635.73
07:20:12|68635.73
07:20:13|68635.73
07:20:14|68635.73
07:20:15|68635.73
07:20:16|68635.73
07:20:17|68635.73
07:20:18|68635.73
07:20:19|68635.73
07:20:20|68635.73
07:20:21|68644.
07:20:22|68644.
07:20:23|68644.
07:20:25|68644.
07:20:26|68644.
07:20:26|68644.
07:20:28|68644.
07:20:28|68644.
07:20:29|68644.
07:20:30|68644.
07:20:31|68644.
07:20:33|68644.
07:20:33|68644.
07:20:34|68644.
07:20:35|68642.02
07:20:36|68642.02
07:20:37|68642.02
07:20:38|68642.02
07:20:39|68642.02
07:20:40|68642.02
07:20:41|68642.02
07:20:42|68642.02
07:20:44|68642.02
07:20:45|68642.02
07:20:45|68642.01
07:20:46|68642.01
07:20:47|68642.01
07:20:49|68642.01
07:20:50|68642.01
07:20:51|68642.02
07:20:52|68642.02
07:20:53|68642.02
07:20:54|68642.02
07:20:55|68642.02
07:20:56|68642.02
07:20:57|68642.02
07:20:58|68642.02
07:20:59|68642.02
07:21:00|68642.02
07:21:01|68642.02
07:21:02|68642.02
07:21:03|68642.02
07:21:05|68642.02
07:21:05|68642.02
07:21:07|68642.02
07:21:08|68642.02
07:21:08|68642.02
07:21:10|68642.02
07:21:11|68642.02
07:21:12|68642.02
07:21:13|68642.02
07:21:14|68642.02
07:21:15|68642.02
07:21:16|68642.02
07:21:17|68642.02
07:21:18|68642.02
07:21:19|68642.02
07:21:20|68642.02
07:21:21|68647.99
07:21:22|68647.98
07:21:23|68647.98
07:21:24|68647.98
07:21:25|68647.98
07:21:26|68647.98
07:21:27|68647.98
07:21:28|68647.98
07:21:29|68647.98
07:21:30|68647.98
07:21:31|68647.98
07:21:32|68647.98
07:21:33|68647.98
07:21:34|68647.98
07:21:35|68647.98
07:21:36|68647.98
07:21:37|68647.98
07:21:38|68647.98
07:21:39|68647.98
07:21:40|68647.98
07:21:41|68647.98
07:21:42|68647.98
07:21:43|68647.98
07:21:44|68647.98
07:21:45|68647.98
07:21:46|68647.98
07:21:47|68647.98
07:21:48|68647.98
07:21:49|68646.01
07:21:50|68646.01
07:21:51|68646.02
07:21:52|68646.02
07:21:53|68646.02
07:21:54|68646.02
07:21:55|68646.02
07:21:56|68646.02
07:21:57|68646.02
07:21:58|68646.02
07:21:59|68646.02
07:22:00|68646.02
07:22:01|68646.02
07:22:02|68646.02
07:22:03|68646.02
07:22:04|68646.02
07:22:06|68646.02
07:22:07|68646.02
07:22:08|68646.02
07:22:09|68646.02
07:22:10|68646.02
07:22:11|68646.02
07:22:12|68646.02
07:22:13|68646.02
07:22:15|68646.02
07:22:16|68646.02
07:22:17|68646.02
07:22:18|68646.02
07:22:18|68646.02
07:22:20|68646.02
07:22:21|68646.02
07:22:22|68646.02
07:22:23|68646.02
07:22:23|68646.02
07:22:25|68648.76
07:22:25|68648.76
07:22:27|68648.76
07:22:28|68648.76
07:22:29|68648.76
07:22:31|68653.4
07:22:31|68653.4
07:22:32|68653.4
07:22:34|68653.4
07:22:34|68653.4
07:22:35|68653.4
07:22:36|68653.4
07:22:37|68653.4
07:22:38|68653.4
07:22:39|68653.4
07:22:41|68653.4
07:22:41|68653.4
07:22:43|68653.4
07:22:43|68653.4
07:22:44|68652.23
07:22:45|68652.23
07:22:46|68652.23
07:22:47|68652.23
07:22:48|68652.23
07:22:49|68652.23
07:22:50|68644.
07:22:51|68644.
07:22:52|68644.
07:22:53|68636.01
07:22:54|68636.01
07:22:55|68636.01
07:22:56|68636.01
07:22:57|68636.01
07:22:58|68636.01
07:22:59|68628.08
07:23:01|68621.29
07:23:01|68621.29
07:23:02|68621.29
07:23:03|68621.29
07:23:05|68621.29
07:23:05|68621.29
07:23:06|68621.29
07:23:07|68621.29
07:23:08|68621.3
07:23:09|68621.3
07:23:11|68621.3
07:23:11|68621.3
07:23:12|68621.3
07:23:13|68621.3
07:23:14|68621.3
07:23:15|68621.3
07:23:16|68621.3
07:23:17|68621.3
07:23:19|68616.97
07:23:19|68616.97
07:23:20|68616.97
07:23:22|68616.97
07:23:23|68616.97
07:23:24|68616.97
07:23:25|68616.97
07:23:26|68616.97
07:23:27|68616.97
07:23:28|68616.98
07:23:29|68616.97
07:23:30|68616.97
07:23:31|68616.97
07:23:32|68616.97
07:23:33|68616.97
07:23:34|68616.97
07:23:35|68616.98
07:23:36|68616.98
07:23:37|68616.98
07:23:38|68616.98
07:23:39|68616.98
07:23:40|68616.98
07:23:41|68640.3
07:23:42|68644.01
07:23:43|68644.01
07:23:44|68644.01
07:23:45|68644.01
07:23:46|68644.01
07:23:47|68644.01
07:23:48|68644.01
07:23:49|68644.01
07:23:50|68644.01
07:23:51|68641.99
07:23:52|68641.99
07:23:53|68641.99
07:23:54|68641.99
07:23:55|68641.99
07:23:56|68641.99
07:23:57|68641.99
07:23:58|68641.99
07:23:59|68641.99
07:24:00|68641.99
07:24:01|68641.99
07:24:02|68643.99
07:24:03|68643.99
07:24:04|68643.99
07:24:05|68643.99
07:24:06|68643.99
07:24:07|68643.99
07:24:09|68643.99
07:24:10|68643.99
07:24:11|68643.99
07:24:12|68643.99
07:24:13|68643.99
07:24:14|68643.99
07:24:15|68643.99
07:24:16|68643.99
07:24:17|68643.99
07:24:18|68643.99
07:24:19|68638.01
07:24:20|68638.01
07:24:21|68638.01
07:24:22|68638.01
07:24:23|68638.01
07:24:24|68638.01
07:24:26|68638.01
07:24:26|68638.01
07:24:27|68638.01
07:24:28|68638.01
07:24:29|68638.01
07:24:30|68638.01
07:24:31|68638.01
07:24:32|68638.01
07:24:34|68638.01
07:24:34|68638.01
07:24:35|68638.01
07:24:36|68638.01
07:24:38|68638.01
07:24:38|68638.01
07:24:39|68638.01
07:24:41|68638.01
07:24:42|68638.01
07:24:42|68638.01
07:24:43|68638.01
07:24:44|68638.01
07:24:45|68638.01
07:24:46|68638.01
07:24:47|68638.01
07:24:48|68638.01
07:24:49|68638.01
07:24:50|68638.01
07:24:51|68638.01
07:24:52|68638.01
07:24:53|68635.88
07:24:54|68635.88
07:24:55|68635.88
07:24:56|68635.88
07:24:57|68635.88
07:24:58|68635.88
07:24:59|68635.88
07:25:00|68635.88
07:25:01|68635.88
07:25:02|68635.88
07:25:04|68628.
07:25:05|68628.
07:25:06|68628.
07:25:07|68628.
07:25:08|68628.
07:25:10|68628.
07:25:11|68628.
07:25:12|68628.
07:25:13|68628.
07:25:14|68628.
07:25:15|68628.
07:25:16|68628.
07:25:18|68628.
07:25:19|68628.
07:25:19|68628.
07:25:21|68628.
07:25:22|68628.
07:25:22|68628.
07:25:23|68628.
07:25:25|68628.
07:25:26|68628.
07:25:27|68655.3
07:25:28|68655.3
07:25:29|68655.3
07:25:30|68647.84
07:25:31|68647.84
07:25:32|68647.84
07:25:33|68647.84
07:25:34|68647.84
07:25:35|68647.84
07:25:36|68647.83
07:25:37|68647.83
07:25:38|68647.83
07:25:39|68647.83
07:25:40|68647.83
07:25:41|68647.83
07:25:42|68647.83
07:25:43|68647.83
07:25:44|68643.16
07:25:45|68643.16
07:25:46|68643.16
07:25:47|68643.16
07:25:48|68643.16
07:25:49|68643.16
07:25:50|68643.16
07:25:51|68643.16
07:25:52|68643.16
07:25:53|68643.16
07:25:54|68642.88
07:25:55|68642.88
07:25:56|68642.88
07:25:57|68642.88
07:25:58|68641.84
07:25:59|68637.57
07:26:00|68637.57
07:26:01|68637.57
07:26:02|68632.01
07:26:03|68632.
07:26:04|68632.
07:26:05|68632.
07:26:06|68632.
07:26:07|68632.
07:26:08|68632.
07:26:09|68632.
07:26:10|68630.
07:26:11|68630.
07:26:13|68625.61
07:26:14|68625.61
07:26:15|68625.61
07:26:16|68625.61
07:26:16|68625.61
07:26:18|68625.61
07:26:18|68625.61
07:26:19|68625.61
07:26:20|68625.61
07:26:22|68625.61
07:26:23|68625.62
07:26:23|68625.62
07:26:25|68625.62
07:26:25|68625.62
07:26:26|68625.62
07:26:28|68630.01
07:26:28|68657.99
07:26:30|68654.
07:26:31|68654.
07:26:32|68654.
07:26:33|68654.
07:26:35|68654.
07:26:35|68654.
07:26:36|68654.
07:26:37|68654.
07:26:38|68654.
07:26:40|68654.
07:26:40|68654.
07:26:41|68654.
07:26:42|68654.
07:26:43|68654.
07:26:46|68654.01
07:26:47|68654.01
07:26:48|68654.01
07:26:50|68654.01
07:26:50|68654.01
07:26:51|68654.01
07:26:52|68654.01
07:26:53|68654.01
07:26:54|68654.01
07:26:56|68654.01
07:26:56|68654.01
07:26:57|68654.01
07:26:58|68654.01
07:26:59|68654.01
07:27:00|68654.01
07:27:02|68654.01
07:27:03|68654.01
07:27:04|68654.01
07:27:05|68654.01
07:27:05|68654.01
07:27:06|68654.
07:27:08|68654.
07:27:08|68654.
07:27:09|68654.
07:27:11|68654.
07:27:13|68654.
07:27:14|68652.01
07:27:15|68652.01
07:27:16|68652.01
07:27:16|68652.
07:27:18|68652.
07:27:19|68652.
07:27:20|68652.
07:27:21|68652.
07:27:22|68652.
07:27:23|68652.
07:27:24|68652.
07:27:25|68652.
07:27:26|68652.
07:27:27|68652.
07:27:28|68652.
07:27:29|68652.
07:27:30|68652.
07:27:31|68652.
07:27:33|68652.01
07:27:33|68652.01
07:27:34|68652.01
07:27:35|68652.01
07:27:37|68652.01
07:27:38|68652.01
07:27:39|68652.01
07:27:39|68652.01
07:27:41|68652.01
07:27:41|68652.01
07:27:43|68652.01
07:27:44|68652.01
07:27:45|68652.01
07:27:46|68652.01
07:27:47|68652.
07:27:48|68652.
07:27:48|68652.
07:27:49|68652.
07:27:51|68652.
07:27:51|68652.
07:27:53|68652.01
07:27:53|68652.01
07:27:55|68652.01
07:27:55|68652.01
07:27:56|68652.01
07:27:58|68652.01
07:27:58|68652.01
07:27:59|68652.01
07:28:01|68652.01
07:28:02|68650.
07:28:02|68650.01
07:28:04|68650.01
07:28:04|68650.01
07:28:05|68650.01
07:28:07|68650.01
07:28:07|68650.01
07:28:09|68650.
07:28:09|68650.
07:28:10|68650.
07:28:12|68650.
07:28:13|68650.
07:28:13|68650.
07:28:16|68650.
07:28:17|68650.
07:28:18|68650.
07:28:18|68650.
07:28:20|68650.
07:28:20|68650.
07:28:21|68650.
07:28:22|68650.
07:28:24|68650.
07:28:24|68650.
07:28:26|68650.
07:28:27|68650.01
07:28:27|68650.01
07:28:28|68650.01
07:28:29|68650.01
07:28:30|68650.01
07:28:31|68650.01
07:28:32|68650.01
07:28:33|68650.01
07:28:35|68650.01
07:28:36|68650.01
07:28:37|68650.01
07:28:38|68650.01
07:28:39|68650.01
07:28:40|68650.01
07:28:41|68650.01
07:28:42|68650.01
07:28:43|68650.01
07:28:44|68650.01
07:28:45|68650.01
07:28:46|68650.01
07:28:47|68650.01
07:28:48|68650.01
07:28:49|68650.01
07:28:50|68650.01
07:28:51|68657.98
07:28:52|68662.21
07:28:53|68662.21
07:28:54|68665.07
07:28:55|68665.07
07:28:56|68665.07
07:28:57|68665.07
07:28:58|68665.07
07:28:59|68665.07
07:29:00|68665.07
07:29:01|68665.07
07:29:02|68665.07
07:29:03|68665.07
07:29:04|68665.07
07:29:05|68665.07
07:29:06|68665.07
07:29:07|68665.07
07:29:08|68665.07
07:29:09|68665.07
07:29:10|68665.07
07:29:11|68665.07
07:29:12|68665.07
07:29:14|68665.07
07:29:15|68665.07
07:29:16|68665.07
07:29:17|68665.07
07:29:18|68665.07
07:29:19|68674.49
07:29:20|68674.49
07:29:22|68674.49
07:29:22|68674.49
07:29:24|68674.49
07:29:24|68674.49
07:29:26|68674.49
07:29:27|68674.49
07:29:27|68674.49
07:29:28|68674.49
07:29:29|68674.49
07:29:30|68674.49
07:29:31|68674.49
07:29:32|68674.49
07:29:34|68674.49
07:29:35|68674.49
07:29:35|68674.49
07:29:36|68674.49
07:29:38|68674.49
07:29:39|68674.49
07:29:39|68674.49
07:29:40|68674.49
07:29:42|68674.49
07:29:42|68674.49
07:29:44|68674.49
07:29:45|68674.49
07:29:46|68674.49
07:29:47|68674.49
07:29:48|68674.49
07:29:49|68674.49
07:29:50|68674.49
07:29:51|68674.49
07:29:52|68674.49
07:29:53|68674.49
07:29:54|68674.49
07:29:55|68674.49
07:29:56|68674.49
07:29:57|68674.49
07:29:58|68674.49
07:29:59|68674.49
07:30:01|68656.01
07:30:01|68656.01
07:30:02|68656.01
07:30:03|68656.01
07:30:04|68656.01
07:30:05|68656.01
07:30:07|68656.01
07:30:07|68656.01
07:30:09|68656.22
07:30:10|68656.22
07:30:10|68656.22
07:30:11|68656.22
07:30:13|68656.22
07:30:15|68656.22
07:30:16|68656.22
07:30:16|68668.01
07:30:17|68668.01
07:30:18|68668.01
07:30:20|68668.01
07:30:21|68668.01
07:30:22|68668.01
07:30:22|68668.01
07:30:24|68668.01
07:30:25|68668.01
07:30:26|68668.01
07:30:27|68668.01
07:30:28|68668.01
07:30:29|68668.01
07:30:30|68668.01
07:30:31|68668.01
07:30:32|68668.01
07:30:33|68668.01
07:30:34|68670.
07:30:35|68670.
07:30:36|68670.
07:30:37|68670.
07:30:39|68670.
07:30:39|68670.
07:30:40|68670.
07:30:42|68670.
07:30:42|68667.33
07:30:43|68667.33
07:30:45|68644.
07:30:45|68644.
07:30:46|68652.48
07:30:47|68652.48
07:30:48|68652.48
07:30:49|68652.48
07:30:50|68652.48
07:30:52|68652.48
07:30:52|68652.48
07:30:53|68652.48
07:30:54|68652.48
07:30:55|68652.48
07:30:56|68671.38
07:30:57|68671.38
07:30:58|68671.38
07:30:59|68671.38
07:31:01|68671.38
07:31:02|68671.39
07:31:03|68671.39
07:31:04|68671.39
07:31:05|68671.39
07:31:06|68671.39
07:31:07|68671.39
07:31:08|68671.39
07:31:09|68671.39
07:31:10|68671.39
07:31:11|68671.39
07:31:12|68671.39
07:31:13|68671.39
07:31:14|68671.39
07:31:16|68671.39
07:31:16|68671.39
07:31:18|68671.39
07:31:19|68671.39
07:31:20|68671.39
07:31:21|68671.39
07:31:22|68671.39
07:31:24|68671.39
07:31:24|68671.39
07:31:25|68671.39
07:31:27|68671.39
07:31:28|68671.39
07:31:29|68664.
07:31:30|68664.
07:31:31|68664.
07:31:32|68654.01
07:31:33|68654.01
07:31:34|68654.01
07:31:36|68654.01
07:31:36|68654.01
07:31:37|68654.01
07:31:38|68654.01
07:31:39|68654.01
07:31:40|68654.01
07:31:41|68654.01
07:31:42|68669.98
07:31:43|68669.98
07:31:44|68669.98
07:31:45|68669.98
07:31:46|68669.98
07:31:47|68669.98
07:31:48|68669.98
07:31:49|68669.98
07:31:51|68669.98
07:31:51|68669.97
07:31:52|68669.97
07:31:53|68669.97
07:31:55|68669.97
07:31:55|68669.97
07:31:56|68669.97
07:31:57|68669.98
07:31:58|68669.97
07:32:00|68669.97
07:32:00|68669.97
07:32:01|68669.97
07:32:02|68669.98
07:32:04|68669.97
07:32:05|68665.03
07:32:05|68660.36
07:32:06|68660.36
07:32:07|68660.36
07:32:08|68660.36
07:32:10|68660.36
07:32:10|68660.35
07:32:11|68660.35
07:32:12|68660.35
07:32:13|68660.35
07:32:14|68660.35
07:32:16|68660.35
07:32:18|68658.22
07:32:19|68658.22
07:32:20|68658.22
07:32:21|68658.23
07:32:22|68658.22
07:32:23|68658.22
07:32:24|68658.22
07:32:25|68658.23
07:32:26|68658.23
07:32:27|68658.23
07:32:28|68658.23
07:32:29|68658.23
07:32:31|68658.23
07:32:31|68658.23
07:32:32|68658.23
07:32:33|68658.23
07:32:35|68658.23
07:32:36|68658.23
07:32:36|68658.23
07:32:37|68658.23
07:32:39|68656.09
07:32:39|68650.
07:32:40|68650.
07:32:42|68650.
07:32:42|68650.
07:32:44|68650.
07:32:44|68650.
07:32:45|68650.
07:32:47|68650.
07:32:47|68650.
07:32:48|68650.
07:32:50|68648.
07:32:50|68648.
07:32:51|68648.
07:32:52|68648.
07:32:54|68648.
07:32:55|68647.99
07:32:56|68647.99
07:32:56|68647.99
07:32:58|68648.
07:32:59|68648.
07:32:59|68648.
07:33:00|68648.
07:33:01|68648.
07:33:02|68648.
07:33:04|68648.
07:33:04|68648.
07:33:05|68648.
07:33:07|68648.
07:33:07|68648.
07:33:09|68648.
07:33:10|68648.
07:33:10|68648.
07:33:11|68647.99
07:33:13|68647.99
07:33:14|68647.99
07:33:15|68647.99
07:33:17|68647.99
07:33:18|68647.99
07:33:18|68647.99
07:33:20|68647.99
07:33:21|68647.99
07:33:22|68647.99
07:33:23|68648.
07:33:24|68648.
07:33:24|68648.
07:33:25|68648.
07:33:26|68647.99
07:33:28|68647.99
07:33:29|68647.99
07:33:30|68647.99
07:33:31|68647.99
07:33:32|68647.99
07:33:33|68647.99
07:33:34|68648.
07:33:35|68648.
07:33:36|68648.
07:33:37|68648.
07:33:38|68648.
07:33:39|68648.
07:33:40|68648.
07:33:41|68648.
07:33:42|68648.
07:33:43|68648.
07:33:44|68648.
07:33:45|68648.
07:33:46|68648.
07:33:47|68648.
07:33:48|68648.
07:33:49|68648.
07:33:50|68648.
07:33:51|68648.
07:33:52|68647.99
07:33:53|68647.99
07:33:54|68647.99
07:33:55|68648.
07:33:56|68648.
07:33:57|68648.
07:33:58|68648.
07:33:59|68648.
07:34:00|68648.
07:34:01|68648.
07:34:02|68648.
07:34:03|68648.
07:34:04|68648.
07:34:05|68648.
07:34:07|68648.
07:34:07|68648.
07:34:08|68648.
07:34:09|68648.
07:34:10|68648.
07:34:11|68648.
07:34:12|68648.
07:34:13|68648.
07:34:14|68647.99
07:34:15|68647.99
07:34:16|68647.99
07:34:18|68647.99
07:34:20|68647.99
07:34:21|68647.99
07:34:22|68647.99
07:34:23|68647.99
07:34:24|68647.99
07:34:24|68647.99
07:34:26|68647.99
07:34:27|68647.99
07:34:28|68647.99
07:34:29|68647.99
07:34:30|68647.99
07:34:31|68647.99
07:34:32|68647.99
07:34:33|68647.99
07:34:34|68647.99
07:34:35|68648.
07:34:36|68648.
07:34:37|68648.
07:34:38|68648.
07:34:39|68648.
07:34:40|68648.
07:34:41|68648.
07:34:42|68648.
07:34:43|68648.
07:34:44|68648.
07:34:45|68648.
07:34:46|68648.
07:34:47|68648.
07:34:48|68639.74
07:34:49|68637.4
07:34:50|68632.
07:34:51|68632.
07:34:52|68632.
07:34:53|68632.
07:34:54|68632.
07:34:55|68632.
07:34:56|68632.01
07:34:57|68634.7
07:34:58|68634.7
07:34:59|68634.7
07:35:00|68634.7
07:35:01|68634.7
07:35:02|68634.7
07:35:03|68634.7
07:35:04|68643.43
07:35:05|68643.43
07:35:06|68643.43
07:35:07|68643.43
07:35:08|68643.42
07:35:09|68643.42
07:35:10|68643.42
07:35:11|68643.42
07:35:12|68643.42
07:35:13|68643.42
07:35:14|68643.42
07:35:15|68643.42
07:35:16|68643.42
07:35:17|68643.42
07:35:19|68643.42
07:35:20|68643.42
07:35:21|68643.42
07:35:21|68643.42
07:35:22|68643.42
07:35:24|68643.42
07:35:25|68643.42
07:35:26|68643.42
07:35:27|68643.42
07:35:28|68643.42
07:35:28|68643.42
07:35:30|68643.42
07:35:31|68643.42
07:35:32|68643.42
07:35:33|68643.42
07:35:34|68630.76
07:35:35|68630.76
07:35:36|68630.76
07:35:37|68630.77
07:35:38|68630.77
07:35:39|68630.76
07:35:40|68630.76
07:35:41|68630.76
07:35:42|68630.76
07:35:43|68630.76
07:35:44|68630.76
07:35:45|68630.76
07:35:46|68630.76
07:35:47|68630.76
07:35:48|68630.76
07:35:49|68630.76
07:35:50|68630.76
07:35:51|68624.
07:35:52|68624.
07:35:53|68624.
07:35:54|68624.
07:35:55|68624.
07:35:56|68624.
07:35:57|68624.
07:35:58|68624.
07:35:59|68624.
07:36:00|68624.
07:36:01|68624.
07:36:02|68624.
07:36:03|68624.
07:36:04|68624.
07:36:05|68624.
07:36:06|68624.
07:36:07|68624.
07:36:08|68624.
07:36:09|68624.
07:36:10|68624.
07:36:11|68624.01
07:36:12|68624.
07:36:13|68624.
07:36:14|68624.
07:36:15|68624.
07:36:16|68618.3
07:36:17|68618.3
07:36:18|68618.3
07:36:19|68618.3
07:36:21|68618.3
07:36:22|68618.3
07:36:23|68618.3
07:36:23|68618.3
07:36:25|68618.3
07:36:26|68618.3
07:36:26|68618.3
07:36:28|68618.3
07:36:29|68618.3
07:36:30|68618.3
07:36:30|68618.3
07:36:32|68618.3
07:36:33|68618.3
07:36:34|68618.3
07:36:34|68618.3
07:36:35|68618.3
07:36:37|68616.
07:36:38|68616.
07:36:38|68616.
07:36:39|68616.
07:36:40|68616.
07:36:41|68616.
07:36:42|68616.
07:36:43|68616.
07:36:44|68616.
07:36:46|68616.
07:36:47|68616.
07:36:47|68616.
07:36:49|68616.
07:36:49|68616.
07:36:51|68616.
07:36:52|68614.02
07:36:53|68614.02
07:36:54|68614.02
07:36:55|68614.02
07:36:56|68614.02
07:36:57|68614.02
07:36:58|68614.02
07:36:59|68614.02
07:37:00|68614.02
07:37:01|68614.02
07:37:02|68614.02
07:37:03|68614.02
07:37:04|68614.02
07:37:05|68634.
07:37:06|68640.14
07:37:07|68640.14
07:37:08|68636.
07:37:09|68636.
07:37:10|68636.
07:37:11|68636.
07:37:12|68634.
07:37:13|68634.
07:37:14|68634.
07:37:15|68634.
07:37:16|68637.
07:37:17|68637.
07:37:18|68637.
07:37:22|68637.01
07:37:22|68637.01
07:37:23|68637.01
07:37:25|68639.13
07:37:26|68639.13
07:37:27|68639.13
07:37:28|68639.13
07:37:29|68639.13
07:37:31|68639.13
07:37:31|68639.13
07:37:32|68639.14
07:37:33|68639.14
07:37:34|68639.14
07:37:35|68646.21
07:37:37|68646.21
07:37:38|68646.21
07:37:38|68646.21
07:37:39|68646.21
07:37:40|68646.21
07:37:41|68646.21
07:37:42|68646.21
07:37:44|68646.21
07:37:45|68646.21
07:37:45|68670.75
07:37:46|68670.75
07:37:47|68670.75
07:37:48|68670.75
07:37:49|68670.75
07:37:50|68670.75
07:37:51|68651.69
07:37:52|68651.69
07:37:53|68651.69
07:37:54|68651.69
07:37:56|68651.69
07:37:56|68651.69
07:37:58|68651.69
07:37:59|68651.69
07:37:59|68651.69
07:38:00|68651.69
07:38:02|68651.7
07:38:02|68651.7
07:38:04|68651.7
07:38:05|68651.7
07:38:06|68651.7
07:38:07|68651.7
07:38:08|68651.7
07:38:09|68651.7
07:38:10|68651.7
07:38:12|68651.7
07:38:13|68651.7
07:38:13|68651.7
07:38:14|68651.69
07:38:15|68651.69
07:38:16|68651.69
07:38:18|68651.69
07:38:18|68651.69
07:38:19|68651.69
07:38:20|68651.69
07:38:21|68651.69
07:38:23|68651.69
07:38:23|68651.69
07:38:25|68650.01
07:38:26|68650.01
07:38:27|68650.01
07:38:28|68650.01
07:38:29|68650.01
07:38:30|68650.01
07:38:32|68650.01
07:38:33|68650.01
07:38:34|68650.01
07:38:35|68650.01
07:38:36|68650.01
07:38:36|68650.01
07:38:37|68650.01
07:38:39|68650.01
07:38:40|68650.01
07:38:40|68650.01
07:38:41|68650.01
07:38:42|68650.02
07:38:44|68650.02
07:38:44|68650.02
07:38:46|68650.02
07:38:47|68650.02
07:38:47|68650.02
07:38:49|68650.02
07:38:49|68650.02
07:38:50|68650.02
07:38:51|68650.02
07:38:52|68650.02
07:38:53|68650.02
07:38:54|68650.02
07:38:55|68650.02
07:38:57|68650.02
07:38:57|68650.02
07:38:59|68650.02
07:39:00|68650.02
07:39:00|68650.02
07:39:01|68650.02
07:39:03|68650.02
07:39:03|68650.02
07:39:06|68650.02
07:39:09|68650.02
07:39:10|68650.02
07:39:11|68650.02
07:39:12|68650.02
07:39:13|68650.02
07:39:14|68650.02
07:39:15|68650.02
07:39:17|68650.02
07:39:18|68650.02
07:39:19|68650.02
07:39:20|68650.02
07:39:21|68650.02
07:39:22|68650.02
07:39:24|68650.02
07:39:25|68650.02
07:39:25|68650.02
07:39:27|68650.02
07:39:27|68650.02
07:39:29|68650.01
07:39:29|68646.
07:39:31|68646.
07:39:32|68646.
07:39:33|68646.
07:39:34|68646.
07:39:36|68646.
07:39:37|68646.
07:39:37|68645.08
07:39:38|68645.08
07:39:39|68645.07
07:39:41|68644.
07:39:42|68644.01
07:39:43|68644.01
07:39:44|68644.01
07:39:45|68644.01
07:39:46|68644.01
07:39:47|68644.01
07:39:48|68644.01
07:39:49|68644.01
07:39:50|68644.
07:39:51|68644.
07:39:52|68644.
07:39:53|68644.
07:39:55|68644.
07:39:55|68644.
07:39:56|68644.
07:39:57|68644.
07:39:59|68644.
07:40:00|68644.
07:40:02|68644.
07:40:03|68644.01
07:40:04|68644.01
07:40:05|68640.01
07:40:05|68640.01
07:40:07|68640.01
07:40:09|68640.01
07:40:09|68640.01
07:40:11|68640.01
07:40:11|68640.01
07:40:12|68640.01
07:40:14|68640.01
07:40:14|68640.01
07:40:15|68640.01
07:40:16|68640.01
07:40:17|68640.02
07:40:18|68640.02
07:40:19|68640.02
07:40:20|68640.02
07:40:21|68650.
07:40:22|68651.93
07:40:24|68651.92
07:40:25|68651.92
07:40:26|68651.92
07:40:27|68651.92
07:40:28|68651.92
07:40:29|68651.92
07:40:30|68651.92
07:40:31|68651.92
07:40:32|68651.92
07:40:33|68651.92
07:40:34|68651.92
07:40:35|68651.92
07:40:36|68651.92
07:40:38|68651.92
07:40:39|68651.92
07:40:40|68651.92
07:40:41|68651.92
07:40:42|68651.92
07:40:42|68651.92
07:40:44|68651.92
07:40:45|68651.92
07:40:45|68651.92
07:40:47|68651.92
07:40:47|68651.92
07:40:48|68651.92
07:40:49|68651.92
07:40:50|68651.92
07:40:51|68651.92
07:40:53|68651.92
07:40:54|68651.92
07:40:55|68651.92
07:40:56|68651.92
07:40:57|68651.92
07:40:58|68651.92
07:40:59|68651.92
07:41:00|68651.92
07:41:01|68651.92
07:41:02|68651.92
07:41:03|68651.92
07:41:04|68651.93
07:41:05|68651.93
07:41:06|68651.93
07:41:07|68651.93
07:41:08|68651.93
07:41:09|68651.92
07:41:10|68651.92
07:41:11|68651.92
07:41:12|68651.92
07:41:13|68651.92
07:41:14|68650.02
07:41:15|68650.02
07:41:16|68650.02
07:41:17|68650.02
07:41:18|68650.02
07:41:19|68650.02
07:41:20|68651.99
07:41:21|68651.99
07:41:22|68651.99
07:41:23|68651.99
07:41:24|68651.99
07:41:26|68664.78
07:41:27|68665.87
07:41:28|68665.87
07:41:28|68676.92
07:41:29|68676.
07:41:30|68676.
07:41:31|68676.
07:41:33|68676.
07:41:33|68676.
07:41:35|68676.
07:41:35|68676.
07:41:36|68676.
07:41:38|68676.
07:41:39|68676.
07:41:39|68676.
07:41:41|68676.
07:41:41|68676.
07:41:43|68676.
07:41:44|68676.
07:41:45|68676.
07:41:46|68676.
07:41:47|68676.
07:41:48|68676.
07:41:49|68676.
07:41:50|68676.
07:41:51|68676.
07:41:51|68676.
07:41:53|68676.
07:41:53|68676.
07:41:55|68676.
07:41:56|68676.
07:41:57|68676.
07:41:58|68676.
07:41:59|68676.
07:42:00|68676.
07:42:01|68676.
07:42:02|68676.01
07:42:03|68668.64
07:42:04|68658.63
07:42:05|68658.63
07:42:06|68656.94
07:42:07|68656.94
07:42:09|68656.94
07:42:09|68656.94
07:42:10|68656.5
07:42:11|68656.5
07:42:12|68656.5
07:42:13|68656.5
07:42:14|68656.5
07:42:16|68656.5
07:42:17|68656.5
07:42:17|68656.5
07:42:18|68636.24
07:42:19|68636.24
07:42:20|68636.24
07:42:21|68636.24
07:42:22|68636.24
07:42:23|68636.24
07:42:25|68636.24
07:42:26|68636.24
07:42:26|68636.24
07:42:28|68636.24
07:42:29|68636.25
07:42:30|68636.25
07:42:31|68636.25
07:42:32|68636.25
07:42:33|68636.25
07:42:34|68636.25
07:42:35|68636.25
07:42:36|68643.57
07:42:37|68643.57
07:42:38|68643.57
07:42:39|68643.57
07:42:40|68643.57
07:42:41|68643.57
07:42:43|68643.57
07:42:43|68643.57
07:42:44|68643.57
07:42:46|68643.57
07:42:46|68643.57
07:42:48|68643.57
07:42:48|68643.57
07:42:49|68643.57
07:42:51|68643.57
07:42:51|68650.65
07:42:52|68650.65
07:42:53|68650.65
07:42:55|68650.65
07:42:55|68650.65
07:42:56|68650.65
07:42:58|68650.65
07:42:58|68650.65
07:42:59|68650.65
07:43:00|68650.65
07:43:02|68650.65
07:43:03|68650.65
07:43:05|68650.65
07:43:05|68650.65
07:43:06|68650.65
07:43:07|68650.65
07:43:08|68650.65
07:43:09|68650.65
07:43:11|68648.
07:43:12|68648.
07:43:13|68648.
07:43:13|68648.
07:43:16|68648.
07:43:16|68648.
07:43:17|68648.
07:43:18|68648.
07:43:19|68648.
07:43:20|68648.
07:43:21|68648.
07:43:22|68648.
07:43:24|68648.
07:43:24|68648.
07:43:25|68648.
07:43:27|68648.
07:43:28|68648.
07:43:30|68648.
07:43:31|68648.
07:43:31|68648.
07:43:33|68648.
07:43:34|68648.
07:43:35|68648.
07:43:36|68648.
07:43:38|68648.
07:43:38|68648.01
07:43:40|68648.01
07:43:41|68648.01
07:43:42|68648.01
07:43:43|68648.01
07:43:44|68648.
07:43:45|68648.
07:43:46|68648.
07:43:47|68648.01
07:43:48|68648.01
07:43:49|68648.01
07:43:50|68648.01
07:43:51|68648.01
07:43:52|68648.
07:43:53|68648.
07:43:54|68648.
07:43:55|68648.01
07:43:56|68648.01
07:43:57|68648.01
07:43:58|68648.01
07:43:59|68648.01
07:44:00|68648.01
07:44:01|68648.01
07:44:02|68648.01
07:44:03|68648.
07:44:04|68648.
07:44:05|68648.
07:44:06|68648.
07:44:07|68648.
07:44:08|68648.
07:44:09|68648.
07:44:10|68644.01
07:44:11|68644.01
07:44:12|68644.01
07:44:13|68644.01
07:44:14|68644.01
07:44:15|68644.01
07:44:16|68644.01
07:44:17|68644.01
07:44:18|68644.01
07:44:19|68644.
07:44:21|68644.
07:44:21|68644.
07:44:23|68644.
07:44:23|68644.
07:44:24|68644.
07:44:25|68644.
07:44:26|68644.
07:44:28|68644.
07:44:28|68644.
07:44:29|68644.
07:44:32|68644.
07:44:33|68643.06
07:44:33|68643.06
07:44:34|68643.06
07:44:35|68643.06
07:44:36|68643.06
07:44:37|68640.01
07:44:39|68640.01
07:44:40|68640.01
07:44:41|68640.01
07:44:42|68640.01
07:44:43|68640.
07:44:44|68640.
07:44:45|68638.03
07:44:46|68638.03
07:44:47|68638.03
07:44:48|68638.03
07:44:49|68638.03
07:44:50|68638.03
07:44:51|68638.03
07:44:52|68638.02
07:44:53|68638.02
07:44:54|68638.02
07:44:55|68638.02
07:44:56|68638.03
07:44:57|68638.03
07:44:58|68638.03
07:44:59|68638.03
07:45:00|68638.03
07:45:01|68638.03
07:45:02|68638.03
07:45:03|68638.03
07:45:04|68638.03
07:45:06|68638.03
07:45:06|68638.03
07:45:08|68638.03
07:45:09|68638.03
07:45:10|68638.03
07:45:11|68638.03
07:45:12|68638.03
07:45:13|68637.13
07:45:14|68637.13
07:45:15|68637.13
07:45:16|68637.13
07:45:17|68637.13
07:45:18|68637.13
07:45:19|68637.13
07:45:20|68637.13
07:45:21|68637.13
07:45:22|68637.13
07:45:23|68637.13
07:45:24|68637.13
07:45:25|68637.13
07:45:26|68637.13
07:45:27|68637.13
07:45:28|68637.13
07:45:29|68637.13
07:45:31|68637.13
07:45:32|68636.55
07:45:34|68636.55
07:45:35|68636.55
07:45:35|68636.56
07:45:37|68636.56
07:45:37|68636.56
07:45:38|68636.56
07:45:40|68636.56
07:45:41|68636.56
07:45:41|68636.56
07:45:42|68636.56
07:45:43|68636.56
07:45:44|68636.56
07:45:45|68636.56
07:45:46|68636.56
07:45:47|68636.56
07:45:48|68636.56
07:45:50|68636.56
07:45:51|68636.56
07:45:51|68636.56
07:45:52|68636.56
07:45:54|68636.56
07:45:54|68642.
07:45:56|68642.82
07:45:56|68642.82
07:45:57|68642.82
07:45:58|68642.82
07:46:00|68642.82
07:46:01|68642.81
07:46:02|68642.82
07:46:03|68642.82
07:46:04|68642.82
07:46:05|68642.82
07:46:06|68642.82
07:46:07|68642.82
07:46:08|68642.82
07:46:09|68642.81
07:46:10|68642.81
07:46:11|68642.81
07:46:12|68642.81
07:46:13|68642.82
07:46:14|68642.82
07:46:15|68642.82
07:46:16|68642.82
07:46:17|68642.82
07:46:18|68642.82
07:46:19|68642.82
07:46:20|68642.81
07:46:21|68642.81
07:46:22|68642.81
07:46:23|68642.81
07:46:24|68642.81
07:46:25|68642.82
07:46:26|68642.82
07:46:27|68652.09
07:46:28|68650.05
07:46:29|68650.
07:46:31|68653.58
07:46:31|68670.47
07:46:34|68670.47
07:46:34|68670.47
07:46:35|68670.47
07:46:37|68670.47
07:46:38|68670.47
07:46:38|68668.4
07:46:39|68668.4
07:46:40|68668.4
07:46:42|68668.4
07:46:43|68668.4
07:46:44|68668.4
07:46:44|68668.4
07:46:45|68668.4
07:46:46|68668.4
07:46:48|68668.4
07:46:48|68668.4
07:46:49|68668.4
07:46:50|68668.4
07:46:51|68668.4
07:46:53|68668.4
07:46:54|68668.41
07:46:55|68668.41
07:46:56|68668.41
07:46:57|68668.41
07:46:58|68668.41
07:46:59|68668.41
07:47:00|68668.41
07:47:01|68668.41
07:47:02|68668.41
07:47:03|68668.41
07:47:04|68668.41
07:47:05|68668.41
07:47:06|68668.41
07:47:07|68668.41
07:47:08|68668.4
07:47:09|68668.4
07:47:10|68668.4
07:47:11|68668.4
07:47:12|68668.4
07:47:13|68668.41
07:47:14|68668.41
07:47:15|68668.41
07:47:16|68668.41
07:47:17|68668.4
07:47:18|68668.4
07:47:19|68668.4
07:47:20|68663.46
07:47:21|68663.46
07:47:22|68663.46
07:47:23|68663.46
07:47:24|68663.46
07:47:25|68663.46
07:47:26|68663.46
07:47:27|68663.46
07:47:28|68663.46
07:47:29|68663.46
07:47:31|68663.46
07:47:32|68663.46
07:47:33|68663.46
07:47:34|68663.46
07:47:36|68663.46
07:47:37|68663.46
07:47:38|68662.
07:47:39|68662.
07:47:40|68662.
07:47:41|68662.
07:47:42|68662.
07:47:43|68662.
07:47:44|68662.
07:47:45|68662.
07:47:46|68662.
07:47:47|68662.
07:47:48|68662.
07:47:49|68662.
07:47:50|68662.
07:47:52|68662.
07:47:52|68662.
07:47:53|68662.
07:47:54|68680.58
07:47:56|68680.58
07:47:56|68680.58
07:47:57|68680.58
07:47:59|68680.58
07:47:59|68680.58
07:48:00|68680.58
07:48:01|68680.58
07:48:03|68680.59
07:48:03|68680.59
07:48:04|68680.59
07:48:06|68680.59
07:48:07|68680.59
07:48:07|68680.59
07:48:08|68680.58
07:48:09|68680.58
07:48:10|68680.58
07:48:11|68680.59
07:48:12|68680.59
07:48:14|68680.59
07:48:15|68680.59
07:48:16|68680.59
07:48:17|68680.59
07:48:17|68680.59
07:48:19|68680.59
07:48:20|68680.59
07:48:21|68680.59
07:48:22|68680.59
07:48:22|68680.59
07:48:23|68680.59
07:48:24|68680.58
07:48:25|68680.58
07:48:26|68680.58
07:48:28|68680.58
07:48:28|68680.58
07:48:30|68680.58
07:48:30|68680.58
07:48:31|68680.58
07:48:33|68680.58
07:48:35|68680.58
07:48:36|68680.58
07:48:37|68680.58
07:48:37|68680.58
07:48:39|68680.58
07:48:39|68680.58
07:48:41|68680.58
07:48:41|68680.58
07:48:43|68680.59
07:48:44|68680.59
07:48:44|68680.59
07:48:46|68680.59
07:48:47|68680.59
07:48:48|68680.59
07:48:48|68680.59
07:48:50|68680.04
07:48:50|68680.04
07:48:52|68680.04
07:48:53|68678.01
07:48:53|68678.01
07:48:55|68678.
07:48:56|68678.01
07:48:56|68678.01
07:48:57|68678.
07:48:59|68678.
07:48:59|68678.
07:49:00|68678.01
07:49:01|68678.01
07:49:03|68678.01
07:49:04|68678.01
07:49:05|68678.01
07:49:06|68678.01
07:49:07|68678.01
07:49:08|68678.01
07:49:09|68678.01
07:49:10|68678.
07:49:11|68674.01
07:49:12|68666.
07:49:13|68666.
07:49:14|68666.
07:49:14|68666.
07:49:15|68666.
07:49:17|68666.
07:49:18|68666.
07:49:19|68666.
07:49:20|68666.
07:49:21|68666.
07:49:22|68666.
07:49:23|68666.
07:49:23|68666.
07:49:25|68666.
07:49:26|68666.
07:49:27|68666.
07:49:27|68666.
07:49:29|68666.
07:49:30|68666.
07:49:30|68666.
07:49:31|68666.
07:49:34|68666.
07:49:34|68666.
07:49:36|68666.
07:49:36|68666.
07:49:37|68666.
07:49:39|68666.
07:49:40|68666.01
07:49:41|68666.01
07:49:42|68666.01
07:49:43|68666.01
07:49:44|68666.01
07:49:45|68666.01
07:49:46|68666.01
07:49:47|68666.01
07:49:48|68666.01
07:49:49|68666.01
07:49:50|68666.01
07:49:52|68666.
07:49:53|68666.
07:49:53|68666.
07:49:54|68666.
07:49:56|68666.
07:49:57|68666.
07:49:57|68666.
07:49:59|68666.
07:49:59|68666.
07:50:00|68666.
07:50:01|68666.
07:50:03|68666.01
07:50:03|68666.01
07:50:05|68666.01
07:50:06|68666.01
07:50:06|68666.01
07:50:08|68666.01
07:50:09|68666.01
07:50:10|68666.01
07:50:10|68666.01
07:50:12|68666.01
07:50:13|68666.01
07:50:14|68666.01
07:50:15|68666.01
07:50:16|68666.01
07:50:17|68666.01
07:50:18|68666.01
07:50:19|68666.01
07:50:20|68666.01
07:50:21|68666.01
07:50:22|68666.01
07:50:23|68666.01
07:50:24|68666.01
07:50:25|68666.01
07:50:26|68666.01
07:50:27|68666.01
07:50:28|68666.01
07:50:29|68666.01
07:50:30|68666.01
07:50:31|68666.01
07:50:32|68666.01
07:50:33|68666.01
07:50:34|68666.01
07:50:35|68666.01
07:50:36|68666.01
07:50:37|68666.
07:50:38|68666.
07:50:39|68666.
07:50:40|68666.01
07:50:41|68666.01
07:50:42|68666.01
07:50:43|68666.01
07:50:44|68666.01
07:50:46|68666.01
07:50:47|68666.01
07:50:47|68670.67
07:50:48|68670.67
07:50:49|68670.67
07:50:50|68670.67
07:50:51|68670.66
07:50:52|68670.66
07:50:53|68670.66
07:50:54|68670.66
07:50:55|68670.66
07:50:56|68670.67
07:50:57|68670.67
07:50:58|68670.67
07:50:59|68688.02
07:51:00|68688.02
07:51:01|68688.02
07:51:03|68688.02
07:51:03|68688.01
07:51:04|68678.01
07:51:06|68678.01
07:51:06|68678.01
07:51:08|68678.01
07:51:08|68678.01
07:51:09|68678.01
07:51:10|68678.01
07:51:11|68678.
07:51:13|68678.
07:51:14|68674.
07:51:15|68672.
07:51:16|68672.01
07:51:17|68672.01
07:51:18|68672.01
07:51:19|68672.01
07:51:20|68672.01
07:51:21|68672.01
07:51:22|68672.01
07:51:23|68672.01
07:51:24|68672.01
07:51:25|68672.01
07:51:26|68672.01
07:51:27|68672.01
07:51:28|68672.01
07:51:29|68672.01
07:51:30|68672.01
07:51:31|68672.01
07:51:32|68672.01
07:51:33|68672.01
07:51:34|68672.01
07:51:36|68672.01
07:51:37|68672.01
07:51:38|68672.01
07:51:39|68672.01
07:51:40|68672.01
07:51:41|68672.01
07:51:42|68672.01
07:51:44|68672.01
07:51:45|68672.01
07:51:46|68666.77
07:51:47|68666.77
07:51:49|68666.77
07:51:49|68666.77
07:51:50|68666.77
07:51:52|68664.
07:51:53|68664.
07:51:54|68664.
07:51:55|68664.
07:51:56|68664.
07:51:57|68664.
07:51:58|68664.
07:51:59|68664.
07:52:00|68660.01
07:52:01|68660.01
07:52:02|68660.01
07:52:03|68660.01
07:52:04|68660.01
07:52:05|68660.01
07:52:06|68642.
07:52:07|68642.
07:52:08|68642.
07:52:09|68640.59
07:52:10|68640.59
07:52:11|68640.59
07:52:12|68640.59
07:52:13|68640.59
07:52:14|68640.59
07:52:15|68640.59
07:52:16|68640.59
07:52:17|68640.59
07:52:18|68640.59
07:52:19|68640.59
07:52:20|68640.59
07:52:21|68640.6
07:52:22|68640.6
07:52:23|68640.6
07:52:24|68640.6
07:52:25|68640.6
07:52:26|68640.6
07:52:27|68640.6
07:52:28|68640.6
07:52:29|68649.99
07:52:30|68649.99
07:52:31|68649.99
07:52:32|68649.99
07:52:33|68649.99
07:52:34|68649.99
07:52:35|68649.99
07:52:36|68649.99
07:52:37|68649.99
07:52:39|68649.99
07:52:39|68649.98
07:52:40|68649.98
07:52:42|68649.98
07:52:42|68649.98
07:52:43|68649.98
07:52:44|68649.98
07:52:45|68649.98
07:52:46|68649.98
07:52:48|68649.98
07:52:48|68649.98
07:52:49|68649.98
07:52:50|68649.98
07:52:52|68649.98
07:52:52|68649.98
07:52:53|68646.02
07:52:54|68646.02
07:52:55|68646.02
07:52:56|68646.02
07:52:57|68646.02
07:52:58|68646.02
07:52:59|68646.02
07:53:01|68646.02
07:53:01|68646.02
07:53:03|68646.02
07:53:04|68646.02
07:53:05|68646.02
07:53:06|68646.02
07:53:06|68646.02
07:53:08|68646.02
07:53:08|68646.02
07:53:10|68646.02
07:53:10|68646.02
07:53:12|68646.02
07:53:13|68646.02
07:53:14|68646.02
07:53:15|68646.02
07:53:16|68646.02
07:53:17|68646.02
07:53:18|68646.02
07:53:19|68646.02
07:53:20|68640.03
07:53:21|68640.03
07:53:22|68640.03
07:53:23|68640.03
07:53:24|68640.03
07:53:25|68666.93
07:53:26|68658.
07:53:27|68646.
07:53:28|68646.
07:53:29|68646.
07:53:30|68646.
07:53:31|68646.
07:53:32|68646.
07:53:33|68646.
07:53:34|68646.
07:53:35|68646.
07:53:36|68646.
07:53:38|68646.
07:53:38|68640.
07:53:40|68640.
07:53:41|68640.
07:53:42|68640.
07:53:43|68640.
07:53:44|68640.
07:53:45|68640.
07:53:46|68640.03
07:53:47|68640.03
07:53:49|68640.03
07:53:49|68640.03
07:53:50|68640.03
07:53:52|68640.
07:53:52|68640.
07:53:53|68640.
07:53:54|68640.
07:53:55|68640.
07:53:57|68640.
07:53:58|68640.
07:53:58|68640.01
07:53:59|68640.01
07:54:00|68646.18
07:54:01|68646.18
07:54:03|68642.09
07:54:04|68642.09
07:54:04|68642.09
07:54:05|68642.09
07:54:07|68642.09
07:54:07|68642.09
07:54:09|68642.09
07:54:09|68642.09
07:54:10|68642.09
07:54:12|68642.09
07:54:12|68642.09
07:54:13|68642.09
07:54:14|68642.09
07:54:15|68642.09
07:54:17|68642.08
07:54:17|68642.08
07:54:18|68642.08
07:54:20|68636.06
07:54:21|68636.06
07:54:21|68636.06
07:54:23|68636.06
07:54:23|68636.06
07:54:24|68636.06
07:54:26|68636.06
07:54:26|68629.48
07:54:27|68629.48
07:54:28|68629.48
07:54:29|68629.48
07:54:31|68629.48
07:54:32|68629.48
07:54:32|68629.48
07:54:33|68629.48
07:54:35|68629.48
07:54:35|68629.48
07:54:36|68629.48
07:54:38|68629.27
07:54:39|68629.26
07:54:40|68629.26
07:54:41|68620.88
07:54:42|68620.88
07:54:43|68620.88
07:54:45|68620.88
07:54:45|68620.87
07:54:46|68620.87
07:54:47|68609.26
07:54:49|68609.26
07:54:49|68609.26
07:54:50|68609.26
07:54:51|68609.25
07:54:52|68609.25
07:54:54|68580.15
07:54:54|68580.15
07:54:55|68580.15
07:54:57|68580.15
07:54:58|68580.15
07:54:59|68580.15
07:55:00|68580.15
07:55:02|68580.15
07:55:02|68580.15
07:55:03|68563.2
07:55:04|68563.2
07:55:06|68563.2
07:55:06|68563.19
07:55:07|68543.76
07:55:08|68543.76
07:55:09|68543.76
07:55:10|68543.76
07:55:11|68543.76
07:55:13|68543.76
07:55:14|68543.76
07:55:15|68543.76
07:55:15|68543.76
07:55:16|68530.
07:55:18|68530.
07:55:19|68530.
07:55:20|68530.
07:55:21|68530.
07:55:22|68530.
07:55:24|68530.
07:55:24|68530.
07:55:25|68530.
07:55:26|68530.
07:55:27|68530.
07:55:29|68530.
07:55:29|68530.
07:55:30|68530.
07:55:31|68530.
07:55:32|68508.01
07:55:33|68508.01
07:55:34|68508.01
07:55:35|68508.01
07:55:36|68508.01
07:55:38|68508.01
07:55:39|68508.01
07:55:40|68508.02
07:55:41|68513.81
07:55:42|68517.44
07:55:43|68517.44
07:55:44|68517.44
07:55:45|68517.44
07:55:46|68517.44
07:55:48|68517.44
07:55:49|68517.44
07:55:49|68517.44
07:55:51|68517.44
07:55:52|68519.57
07:55:52|68519.57
07:55:54|68519.57
07:55:54|68519.57
07:55:56|68519.57
07:55:57|68519.57
07:55:57|68519.57
07:55:58|68519.57
07:56:00|68519.57
07:56:01|68519.57
07:56:02|68519.57
07:56:03|68519.57
07:56:04|68519.57
07:56:05|68519.57
07:56:06|68526.
07:56:07|68526.
07:56:08|68526.
07:56:10|68526.
07:56:10|68526.
07:56:11|68526.
07:56:12|68526.
07:56:13|68526.
07:56:14|68526.
07:56:16|68526.
07:56:17|68526.
07:56:18|68526.
07:56:19|68526.
07:56:20|68526.
07:56:21|68526.
07:56:22|68526.
07:56:23|68526.
07:56:24|68526.
07:56:25|68526.
07:56:26|68526.
07:56:27|68523.03
07:56:28|68523.03
07:56:30|68523.03
07:56:30|68523.03
07:56:31|68523.03
07:56:32|68523.03
07:56:33|68523.03
07:56:34|68523.03
07:56:35|68523.03
07:56:36|68523.03
07:56:37|68523.03
07:56:38|68523.03
07:56:40|68521.84
07:56:42|68521.84
07:56:42|68521.84
07:56:44|68521.84
07:56:45|68521.84
07:56:46|68521.87
07:56:46|68525.99
07:56:47|68525.99
07:56:49|68525.99
07:56:50|68525.99
07:56:51|68525.99
07:56:52|68530.
07:56:53|68530.
07:56:54|68530.
07:56:55|68530.
07:56:56|68530.
07:56:57|68530.
07:56:58|68530.
07:56:59|68530.
07:57:00|68530.
07:57:01|68530.
07:57:02|68530.
07:57:03|68530.01
07:57:04|68530.01
07:57:05|68530.01
07:57:07|68530.01
07:57:07|68530.01
07:57:08|68530.01
07:57:10|68530.01
07:57:10|68530.01
07:57:12|68530.01
07:57:12|68530.01
07:57:13|68530.01
07:57:15|68530.01
07:57:15|68530.01
07:57:16|68530.01
07:57:17|68530.01
07:57:19|68530.01
07:57:19|68530.01
07:57:20|68530.01
07:57:22|68530.01
07:57:23|68530.01
07:57:24|68530.01
07:57:24|68530.01
07:57:25|68530.01
07:57:27|68530.01
07:57:28|68530.01
07:57:29|68530.01
07:57:30|68530.01
07:57:31|68530.01
07:57:32|68530.01
07:57:33|68530.01
07:57:34|68530.01
07:57:35|68530.01
07:57:36|68530.01
07:57:37|68549.76
07:57:39|68549.76
07:57:39|68549.76
07:57:41|68549.76
07:57:42|68549.76
07:57:43|68549.76
07:57:44|68549.76
07:57:45|68538.12
07:57:46|68538.12
07:57:47|68538.12
07:57:48|68538.12
07:57:49|68538.12
07:57:50|68538.12
07:57:51|68541.99
07:57:53|68541.99
07:57:54|68541.99
07:57:55|68541.99
07:57:56|68541.99
07:57:56|68541.99
07:57:57|68538.11
07:57:58|68516.5
07:58:00|68516.5
07:58:01|68516.5
07:58:02|68516.5
07:58:03|68516.5
07:58:04|68516.5
07:58:05|68516.5
07:58:06|68516.5
07:58:07|68516.5
07:58:08|68516.5
07:58:09|68516.5
07:58:10|68516.5
07:58:12|68516.5
07:58:13|68516.5
07:58:14|68516.5
07:58:15|68516.5
07:58:15|68516.75
07:58:16|68516.75
07:58:18|68516.75
07:58:18|68516.75
07:58:19|68516.74
07:58:20|68516.74
07:58:21|68516.74
07:58:22|68516.74
07:58:23|68516.74
07:58:24|68516.74
07:58:25|68516.74
07:58:26|68516.74
07:58:27|68516.74
07:58:28|68516.74
07:58:30|68516.74
07:58:30|68516.74
07:58:31|68522.61
07:58:32|68522.61
07:58:33|68522.61
07:58:35|68522.61
07:58:35|68522.61
07:58:36|68522.61
07:58:37|68522.61
07:58:38|68528.01
07:58:39|68528.01
07:58:40|68528.01
07:58:42|68547.95
07:58:43|68546.01
07:58:44|68546.01
07:58:46|68530.
07:58:46|68530.
07:58:48|68530.
07:58:48|68530.
07:58:50|68530.
07:58:50|68530.
07:58:52|68530.
07:58:53|68530.
07:58:54|68530.
07:58:55|68530.
07:58:56|68530.
07:58:57|68530.
07:58:58|68530.
07:59:00|68530.
07:59:01|68530.
07:59:01|68530.36
07:59:02|68530.36
07:59:04|68530.36
07:59:04|68530.36
07:59:05|68530.36
07:59:06|68530.36
07:59:08|68530.36
07:59:08|68530.36
07:59:09|68531.47
07:59:10|68531.47
07:59:11|68531.47
07:59:13|68531.47
07:59:13|68532.47
07:59:15|68530.35
07:59:16|68530.35
07:59:17|68530.35
07:59:17|68530.35
07:59:19|68530.35
07:59:20|68530.35
07:59:20|68530.35
07:59:22|68530.35
07:59:22|68530.35
07:59:23|68530.35
07:59:24|68530.35
07:59:26|68530.35
07:59:27|68530.35
07:59:28|68530.35
07:59:29|68530.35
07:59:30|68502.
07:59:31|68502.
07:59:32|68502.
07:59:33|68502.
07:59:34|68476.
07:59:35|68464.11
07:59:36|68467.18
07:59:37|68467.18
07:59:38|68468.
07:59:39|68464.
07:59:40|68446.
07:59:41|68454.
07:59:42|68454.
07:59:44|68454.
07:59:45|68454.
07:59:46|68444.01
07:59:47|68444.01
07:59:48|68442.82
07:59:49|68442.82
07:59:50|68442.82
07:59:51|68442.82
07:59:52|68440.
07:59:53|68440.
07:59:54|68422.65
07:59:55|68424.
07:59:56|68424.
07:59:57|68424.
07:59:59|68424.
07:59:59|68425.
08:00:00|68425.
08:00:01|68412.83
08:00:02|68412.83
08:00:04|68414.
08:00:05|68416.
08:00:06|68418.
08:00:07|68422.
08:00:08|68422.
08:00:08|68422.
08:00:10|68456.36
08:00:11|68456.36
08:00:11|68456.36
08:00:13|68456.36
08:00:14|68449.52
08:00:15|68465.94
08:00:16|68450.
08:00:17|68450.
08:00:18|68450.
08:00:19|68486.41
08:00:20|68486.41
08:00:21|68486.41
08:00:22|68479.95
08:00:23|68479.95
08:00:24|68479.95
08:00:25|68479.95
08:00:26|68479.95
08:00:27|68479.95
08:00:28|68479.95
08:00:29|68479.95
08:00:30|68479.95
08:00:31|68479.95
08:00:32|68479.95
08:00:33|68479.95
08:00:34|68479.95
08:00:35|68479.95
08:00:36|68479.95
08:00:37|68479.95
08:00:38|68479.95
08:00:39|68479.95
08:00:40|68479.95
08:00:41|68487.22
08:00:42|68493.99
08:00:44|68504.
08:00:45|68504.
08:00:46|68504.
08:00:47|68504.
08:00:48|68504.
08:00:49|68504.
08:00:50|68504.
08:00:50|68504.
08:00:52|68504.
08:00:53|68504.
08:00:54|68504.
08:00:55|68504.
08:00:55|68504.
08:00:57|68480.
08:00:58|68480.
08:00:59|68480.
08:01:00|68480.
08:01:01|68480.
08:01:02|68480.
08:01:04|68480.
08:01:04|68479.01
08:01:05|68457.87
08:01:06|68457.87
08:01:07|68457.87
08:01:09|68457.87
08:01:10|68457.87
08:01:11|68459.18
08:01:12|68470.07
08:01:13|68480.92
08:01:15|68486.91
08:01:16|68486.91
08:01:17|68486.91
08:01:18|68486.91
08:01:19|68486.91
08:01:20|68486.91
08:01:21|68486.91
08:01:24|68486.91
08:01:25|68502.
08:01:26|68502.
08:01:27|68502.
08:01:27|68502.
08:01:28|68502.
08:01:29|68502.
08:01:31|68502.
08:01:32|68497.75
08:01:32|68497.75
08:01:33|68497.75
08:01:36|68497.75
08:01:36|68497.75
08:01:37|68497.75
08:01:40|68497.75
08:01:41|68497.75
08:01:41|68497.39
08:01:42|68497.39
08:01:43|68497.39
08:01:45|68497.39
08:01:46|68497.39
08:01:48|68497.39
08:01:51|68497.39
08:01:51|68497.39
08:01:53|68497.39
08:01:53|68497.39
08:01:54|68497.39
08:01:55|68497.39
08:01:57|68497.39
08:01:58|68497.39
08:01:59|68511.2
08:02:00|68511.2
08:02:01|68511.2
08:02:02|68511.2
08:02:03|68509.93
08:02:04|68509.01
08:02:05|68509.01
08:02:06|68505.06
08:02:07|68505.01
08:02:08|68505.01
08:02:09|68505.01
08:02:10|68505.
08:02:11|68505.
08:02:12|68505.
08:02:13|68505.
08:02:14|68505.
08:02:15|68505.
08:02:16|68505.
08:02:17|68505.
08:02:18|68505.
08:02:19|68505.
08:02:20|68505.
08:02:21|68505.
08:02:23|68505.
08:02:23|68505.
08:02:25|68505.
08:02:25|68505.
08:02:26|68505.
08:02:27|68505.
08:02:28|68503.95
08:02:29|68503.95
08:02:30|68503.95
08:02:31|68503.95
08:02:32|68503.94
08:02:33|68503.94
08:02:35|68503.94
08:02:35|68503.94
08:02:37|68503.94
08:02:37|68503.94
08:02:39|68503.94
08:02:39|68503.94
08:02:41|68503.94
08:02:41|68503.94
08:02:43|68503.94
08:02:44|68503.94
08:02:44|68503.94
08:02:45|68503.94
08:02:47|68503.94
08:02:48|68503.94
08:02:49|68503.94
08:02:50|68503.41
08:02:51|68503.41
08:02:52|68503.41
08:02:53|68503.41
08:02:54|68503.41
08:02:55|68503.41
08:02:56|68503.41
08:02:57|68503.41
08:02:58|68503.41
08:02:59|68503.41
08:03:00|68503.41
08:03:02|68503.41
08:03:02|68503.41
08:03:04|68500.02
08:03:04|68500.02
08:03:06|68500.01
08:03:06|68500.01
08:03:07|68500.01
08:03:09|68500.01
08:03:09|68500.01
08:03:10|68500.01
08:03:12|68500.01
08:03:13|68500.01
08:03:14|68508.
08:03:15|68508.
08:03:16|68508.
08:03:18|68508.
08:03:18|68508.
08:03:19|68508.
08:03:20|68508.
08:03:21|68508.
08:03:22|68508.
08:03:24|68508.
08:03:25|68508.
08:03:25|68508.
08:03:26|68508.
08:03:27|68508.
08:03:28|68508.
08:03:29|68508.
08:03:30|68508.
08:03:31|68508.
08:03:32|68508.
08:03:34|68508.
08:03:35|68512.
08:03:36|68512.
08:03:37|68512.
08:03:38|68512.
08:03:39|68512.
08:03:40|68512.
08:03:41|68488.8
08:03:42|68488.8
08:03:43|68505.99
08:03:44|68505.99
08:03:45|68494.98
08:03:46|68494.98
08:03:47|68494.98
08:03:48|68494.98
08:03:49|68494.98
08:03:51|68494.
08:03:51|68494.
08:03:53|68494.
08:03:54|68494.
08:03:55|68494.
08:03:56|68494.52
08:03:58|68494.52
08:03:58|68506.
08:04:00|68506.
08:04:01|68506.
08:04:01|68506.
08:04:02|68506.
08:04:03|68506.
08:04:04|68506.
08:04:06|68506.
08:04:07|68506.
08:04:08|68506.
08:04:09|68506.
08:04:10|68506.
08:04:11|68506.
08:04:13|68506.
08:04:13|68506.
08:04:14|68506.
08:04:15|68506.
08:04:16|68506.
08:04:17|68506.
08:04:19|68506.
08:04:19|68506.
08:04:20|68506.
08:04:22|68506.
08:04:23|68506.
08:04:23|68506.
08:04:24|68505.9
08:04:25|68501.24
08:04:27|68501.24
08:04:27|68501.24
08:04:28|68501.24
08:04:30|68501.24
08:04:31|68501.24
08:04:32|68501.24
08:04:33|68501.81
08:04:34|68501.81
08:04:35|68501.81
08:04:36|68501.81
08:04:37|68501.81
08:04:38|68501.81
08:04:39|68501.81
08:04:40|68501.81
08:04:41|68501.81
08:04:42|68501.81
08:04:43|68501.81
08:04:44|68501.81
08:04:45|68501.81
08:04:46|68501.81
08:04:47|68501.81
08:04:49|68501.81
08:04:49|68501.81
08:04:50|68501.81
08:04:51|68501.81
08:04:53|68501.81
08:04:54|68501.81
08:04:55|68501.81
08:04:55|68501.81
08:04:56|68501.81
08:04:57|68501.81
08:04:58|68501.81
08:05:00|68501.81
08:05:01|68501.81
08:05:02|68501.81
08:05:03|68501.81
08:05:04|68501.81
08:05:05|68501.81
08:05:06|68502.
08:05:07|68502.
08:05:08|68502.
08:05:09|68503.99
08:05:10|68503.99
08:05:11|68503.99
08:05:12|68503.99
08:05:13|68503.99
08:05:14|68503.99
08:05:15|68503.99
08:05:16|68506.
08:05:17|68506.
08:05:18|68506.
08:05:19|68506.
08:05:20|68506.
08:05:22|68506.
08:05:22|68506.
08:05:23|68506.
08:05:24|68506.
08:05:25|68506.01
08:05:27|68504.
08:05:27|68504.
08:05:28|68501.53
08:05:29|68500.96
08:05:30|68500.96
08:05:31|68500.96
08:05:32|68500.96
08:05:33|68500.96
08:05:34|68500.96
08:05:35|68500.96
08:05:36|68500.96
08:05:37|68500.96
08:05:38|68500.96
08:05:39|68500.96
08:05:41|68500.96
08:05:41|68500.96
08:05:42|68500.96
08:05:43|68500.28
08:05:44|68500.28
08:05:45|68500.28
08:05:46|68500.28
08:05:47|68500.28
08:05:48|68500.28
08:05:49|68500.28
08:05:51|68500.28
08:05:51|68500.28
08:05:52|68500.28
08:05:53|68500.28
08:05:55|68500.28
08:05:55|68500.28
08:05:57|68500.28
08:05:58|68500.28
08:05:59|68503.38
08:06:00|68503.38
08:06:01|68503.38
08:06:02|68510.96
08:06:03|68510.96
08:06:04|68510.96
08:06:05|68510.96
08:06:06|68510.96
08:06:07|68510.96
08:06:08|68510.96
08:06:09|68510.96
08:06:12|68510.96
08:06:13|68513.98
08:06:14|68513.98
08:06:15|68513.98
08:06:16|68513.98
08:06:16|68513.98
08:06:17|68513.98
08:06:18|68513.99
08:06:20|68513.99
08:06:20|68513.99
08:06:22|68513.99
08:06:23|68513.99
08:06:24|68513.98
08:06:25|68513.98
08:06:26|68513.98
08:06:27|68513.98
08:06:28|68513.98
08:06:29|68513.98
08:06:30|68513.98
08:06:31|68513.98
08:06:32|68513.98
08:06:33|68513.98
08:06:34|68513.98
08:06:35|68513.98
08:06:36|68513.98
08:06:37|68507.13
08:06:38|68507.13
08:06:39|68507.08
08:06:40|68507.08
08:06:41|68507.08
08:06:42|68507.08
08:06:43|68507.08
08:06:44|68507.08
08:06:45|68507.08
08:06:46|68507.08
08:06:47|68507.08
08:06:48|68501.81
08:06:49|68501.81
08:06:51|68501.81
08:06:52|68501.81
08:06:53|68490.01
08:06:54|68490.01
08:06:55|68490.02
08:06:56|68490.02
08:06:58|68490.02
08:06:58|68490.02
08:06:59|68490.02
08:07:01|68490.02
08:07:02|68490.02
08:07:03|68490.02
08:07:03|68490.01
08:07:05|68490.01
08:07:05|68490.01
08:07:06|68490.02
08:07:07|68490.02
08:07:08|68490.02
08:07:09|68490.02
08:07:12|68490.02
08:07:12|68490.02
08:07:13|68490.02
08:07:15|68490.02
08:07:15|68490.02
08:07:16|68490.02
08:07:17|68490.02
08:07:19|68490.02
08:07:19|68490.02
08:07:21|68490.02
08:07:21|68490.02
08:07:22|68490.02
08:07:23|68490.02
08:07:25|68490.02
08:07:25|68490.02
08:07:26|68490.02
08:07:27|68490.02
08:07:28|68504.
08:07:29|68504.
08:07:30|68504.
08:07:31|68504.
08:07:33|68504.
08:07:34|68505.85
08:07:34|68520.33
08:07:35|68520.33
08:07:36|68520.33
08:07:37|68520.33
08:07:38|68520.33
08:07:39|68520.33
08:07:40|68520.33
08:07:41|68514.02
08:07:42|68514.02
08:07:43|68514.02
08:07:45|68514.02
08:07:45|68515.01
08:07:46|68515.01
08:07:47|68515.01
08:07:49|68515.01
08:07:50|68515.01
08:07:51|68515.
08:07:52|68515.
08:07:53|68510.71
08:07:54|68510.71
08:07:55|68510.71
08:07:56|68510.71
08:07:57|68510.71
08:07:58|68510.71
08:07:59|68510.71
08:08:00|68510.71
08:08:01|68510.71
08:08:02|68510.71
08:08:03|68510.71
08:08:04|68510.71
08:08:06|68510.71
08:08:07|68510.71
08:08:07|68510.71
08:08:09|68510.71
08:08:09|68510.71
08:08:11|68510.08
08:08:11|68510.08
08:08:12|68510.08
08:08:13|68510.08
08:08:14|68510.08
08:08:16|68510.08
08:08:16|68510.08
08:08:17|68510.08
08:08:18|68510.08
08:08:20|68510.08
08:08:20|68510.08
08:08:21|68510.08
08:08:22|68518.06
08:08:25|68518.06
08:08:25|68518.06
08:08:26|68518.06
08:08:28|68518.06
08:08:28|68518.06
08:08:29|68518.06
08:08:30|68518.06
08:08:31|68518.06
08:08:32|68518.06
08:08:33|68518.06
08:08:34|68518.06
08:08:36|68518.06
08:08:36|68518.06
08:08:37|68518.06
08:08:38|68518.06
08:08:39|68518.06
08:08:41|68518.05
08:08:41|68518.05
08:08:42|68504.01
08:08:43|68504.01
08:08:44|68504.01
08:08:45|68504.01
08:08:46|68504.01
08:08:47|68504.01
08:08:48|68504.01
08:08:49|68504.01
08:08:51|68504.01
08:08:52|68504.01
08:08:53|68504.01
08:08:55|68504.01
08:08:55|68504.01
08:08:56|68504.01
08:08:57|68504.01
08:08:59|68487.91
08:09:00|68487.91
08:09:01|68487.91
08:09:02|68487.91
08:09:02|68481.
08:09:04|68481.01
08:09:05|68481.01
08:09:06|68481.01
08:09:07|68481.01
08:09:08|68481.01
08:09:09|68481.
08:09:10|68481.
08:09:11|68481.
08:09:12|68481.
08:09:13|68481.
08:09:14|68481.
08:09:15|68481.
08:09:17|68481.
08:09:17|68481.
08:09:19|68481.
08:09:19|68481.
08:09:20|68481.
08:09:21|68481.
08:09:23|68481.
08:09:23|68481.
08:09:24|68481.
08:09:26|68478.88
08:09:27|68478.88
08:09:28|68478.88
08:09:28|68478.88
08:09:30|68478.88
08:09:31|68478.88
08:09:32|68478.88
08:09:33|68478.88
08:09:34|68476.76
08:09:35|68476.76
08:09:36|68476.57
08:09:37|68476.57
08:09:38|68476.57
08:09:39|68476.57
08:09:40|68476.57
08:09:41|68476.57
08:09:42|68476.57
08:09:43|68476.57
08:09:44|68476.57
08:09:45|68476.57
08:09:46|68476.57
08:09:48|68476.57
08:09:48|68476.57
08:09:49|68476.57
08:09:50|68476.57
08:09:51|68476.57
08:09:52|68476.57
08:09:54|68476.57
08:09:55|68476.57
08:09:56|68476.57
08:09:56|68476.57
08:09:57|68476.57
08:09:59|68476.57
08:10:00|68476.57
08:10:01|68476.57
08:10:02|68476.57
08:10:03|68476.57
08:10:03|68476.57
08:10:05|68476.57
08:10:06|68476.57
08:10:07|68476.57
08:10:08|68476.57
08:10:09|68476.57
08:10:10|68476.57
08:10:11|68476.57
08:10:12|68476.57
08:10:13|68466.03
08:10:15|68466.03
08:10:16|68466.03
08:10:16|68466.03
08:10:18|68466.03
08:10:19|68460.96
08:10:19|68460.96
08:10:20|68460.96
08:10:21|68460.96
08:10:23|68460.96
08:10:23|68460.96
08:10:25|68460.96
08:10:25|68460.96
08:10:27|68460.96
08:10:27|68460.96
08:10:28|68460.96
08:10:29|68449.86
08:10:30|68449.86
08:10:31|68445.65
08:10:32|68445.65
08:10:33|68445.65
08:10:34|68445.65
08:10:35|68445.65
08:10:37|68445.65
08:10:37|68445.65
08:10:38|68445.65
08:10:39|68445.65
08:10:41|68445.65
08:10:41|68445.65
08:10:42|68445.65
08:10:44|68445.65
08:10:45|68445.65
08:10:45|68449.78
08:10:47|68449.78
08:10:48|68449.78
08:10:48|68449.78
08:10:49|68449.78
08:10:50|68449.78
08:10:51|68449.78
08:10:53|68449.78
08:10:54|68449.78
08:10:56|68449.78
08:10:57|68449.78
08:10:58|68449.78
08:10:59|68449.78
08:11:00|68449.78
08:11:01|68445.37
08:11:03|68445.38
08:11:04|68445.38
08:11:04|68445.38
08:11:05|68445.37
08:11:06|68445.38
08:11:08|68445.38
08:11:08|68445.38
08:11:09|68445.38
08:11:10|68445.38
08:11:12|68445.38
08:11:12|68445.38
08:11:13|68461.07
08:11:14|68461.76
08:11:16|68461.76
08:11:17|68461.76
08:11:18|68461.76
08:11:19|68461.76
08:11:20|68461.76
08:11:21|68461.76
08:11:22|68461.76
08:11:22|68461.76
08:11:23|68461.76
08:11:24|68461.76
08:11:26|68465.17
08:11:27|68465.17
08:11:27|68465.17
08:11:28|68465.17
08:11:30|68465.17
08:11:30|68461.76
08:11:31|68461.76
08:11:33|68461.76
08:11:33|68461.76
08:11:34|68461.76
08:11:35|68461.76
08:11:36|68461.76
08:11:38|68461.76
08:11:39|68461.76
08:11:39|68461.76
08:11:41|68461.76
08:11:41|68461.76
08:11:43|68461.76
08:11:44|68461.76
08:11:45|68461.76
08:11:46|68461.76
08:11:47|68461.76
08:11:48|68456.36
08:11:48|68456.36
08:11:50|68456.36
08:11:51|68456.36
08:11:52|68456.36
08:11:53|68456.41
08:11:54|68456.41
08:11:55|68456.41
08:11:57|68456.41
08:11:57|68460.72
08:11:59|68460.72
08:12:00|68460.72
08:12:02|68466.7
08:12:03|68468.82
08:12:04|68468.82
08:12:05|68473.75
08:12:06|68473.75
08:12:07|68473.75
08:12:08|68473.75
08:12:09|68473.75
08:12:10|68473.75
08:12:11|68473.75
08:12:12|68473.75
08:12:13|68473.75
08:12:15|68473.75
08:12:15|68473.75
08:12:16|68473.75
08:12:18|68473.75
08:12:19|68473.75
08:12:19|68473.75
08:12:20|68473.75
08:12:21|68473.75
08:12:22|68473.75
08:12:23|68473.75
08:12:24|68473.75
08:12:25|68473.75
08:12:26|68473.75
08:12:29|68473.75
08:12:29|68473.74
08:12:30|68473.74
08:12:31|68473.74
08:12:32|68473.74
08:12:33|68471.62
08:12:34|68468.81
08:12:35|68468.81
08:12:36|68468.81
08:12:37|68468.81
08:12:38|68464.01
08:12:39|68464.01
08:12:40|68452.23
08:12:41|68452.23
08:12:42|68452.23
08:12:43|68452.23
08:12:44|68452.23
08:12:45|68452.23
08:12:46|68452.23
08:12:47|68452.23
08:12:49|68451.34
08:12:49|68451.34
08:12:50|68451.34
08:12:51|68451.34
08:12:53|68451.34
08:12:53|68451.34
08:12:54|68451.34
08:12:56|68451.34
08:12:58|68451.34
08:12:59|68451.34
08:13:01|68451.34
08:13:01|68451.34
08:13:02|68451.34
08:13:04|68451.34
08:13:04|68451.34
08:13:06|68451.34
08:13:07|68451.34
08:13:08|68451.34
08:13:08|68451.34
08:13:09|68451.34
08:13:11|68451.34
08:13:11|68451.34
08:13:13|68451.34
08:13:13|68451.34
08:13:14|68451.34
08:13:15|68451.34
08:13:17|68451.34
08:13:17|68451.34
08:13:18|68451.34
08:13:19|68451.34
08:13:20|68451.34
08:13:21|68451.34
08:13:22|68451.34
08:13:23|68451.34
08:13:24|68451.34
08:13:25|68451.34
08:13:26|68451.34
08:13:27|68451.34
08:13:28|68451.34
08:13:30|68451.34
08:13:31|68451.35
08:13:31|68451.35
08:13:33|68451.35
08:13:34|68463.05
08:13:35|68463.05
08:13:36|68463.05
08:13:37|68463.05
08:13:38|68463.05
08:13:39|68463.05
08:13:40|68463.05
08:13:41|68463.05
08:13:42|68463.05
08:13:43|68463.05
08:13:44|68463.05
08:13:45|68463.05
08:13:46|68485.36
08:13:47|68485.36
08:13:48|68485.36
08:13:49|68485.36
08:13:50|68485.36
08:13:51|68485.36
08:13:52|68485.36
08:13:53|68485.36
08:13:54|68485.36
08:13:55|68485.36
08:13:56|68494.62
08:13:57|68494.63
08:13:58|68494.63
08:13:59|68494.63
08:14:00|68494.63
08:14:01|68494.63
08:14:02|68494.63
08:14:03|68494.63
08:14:04|68494.63
08:14:05|68494.63
08:14:06|68494.63
08:14:07|68494.63
08:14:09|68494.63
08:14:10|68494.63
08:14:11|68494.63
08:14:11|68494.63
08:14:13|68494.63
08:14:13|68494.63
08:14:15|68494.63
08:14:16|68494.63
08:14:17|68494.63
08:14:17|68494.63
08:14:19|68494.63
08:14:20|68494.63
08:14:21|68494.63
08:14:22|68490.06
08:14:23|68490.06
08:14:24|68490.06
08:14:25|68490.06
08:14:26|68490.06
08:14:27|68490.07
08:14:28|68490.07
08:14:29|68490.07
08:14:31|68490.06
08:14:32|68490.06
08:14:32|68490.06
08:14:33|68490.06
08:14:34|68490.06
08:14:35|68490.06
08:14:36|68490.06
08:14:37|68490.06
08:14:38|68490.06
08:14:39|68490.06
08:14:40|68490.06
08:14:41|68490.06
08:14:43|68490.06
08:14:43|68490.06
08:14:45|68490.06
08:14:46|68490.06
08:14:48|68490.06
08:14:48|68490.06
08:14:49|68490.06
08:14:51|68490.06
08:14:52|68490.07
08:14:53|68490.07
08:14:53|68490.07
08:14:54|68490.07
08:14:56|68490.07
08:14:56|68490.07
08:14:58|68490.07
08:14:59|68490.06
08:15:00|68490.06
08:15:02|68490.06
08:15:03|68490.07
08:15:04|68490.07
08:15:05|68490.07
08:15:06|68490.07
08:15:07|68490.06
08:15:08|68490.06
08:15:09|68490.06
08:15:10|68490.06
08:15:11|68490.06
08:15:12|68490.06
08:15:13|68490.06
08:15:14|68490.06
08:15:15|68490.07
08:15:16|68490.07
08:15:17|68490.07
08:15:19|68490.07
08:15:19|68490.07
08:15:20|68490.07
08:15:21|68490.07
08:15:22|68490.07
08:15:23|68490.07
08:15:24|68490.07
08:15:25|68490.07
08:15:26|68490.07
08:15:27|68490.07
08:15:28|68490.07
08:15:29|68490.07
08:15:30|68490.07
08:15:32|68490.07
08:15:32|68490.07
08:15:33|68490.07
08:15:35|68490.07
08:15:35|68480.43
08:15:36|68480.43
08:15:37|68480.43
08:15:38|68480.43
08:15:39|68480.43
08:15:40|68480.43
08:15:41|68480.43
08:15:42|68480.43
08:15:43|68480.43
08:15:44|68480.43
08:15:46|68480.43
08:15:46|68480.43
08:15:47|68480.43
08:15:48|68480.43
08:15:49|68480.43
08:15:50|68480.43
08:15:52|68480.43
08:15:52|68480.42
08:15:53|68480.42
08:15:54|68480.42
08:15:55|68480.42
08:15:56|68480.42
08:15:57|68480.42
08:15:59|68480.42
08:16:00|68480.42
08:16:01|68480.42
08:16:02|68478.01
08:16:03|68478.01
08:16:04|68478.01
08:16:05|68478.01
08:16:06|68478.01
08:16:07|68478.01
08:16:08|68478.01
08:16:10|68478.01
08:16:10|68478.01
08:16:11|68478.01
08:16:12|68478.01
08:16:13|68478.01
08:16:14|68478.01
08:16:15|68478.01
08:16:16|68478.01
08:16:17|68478.01
08:16:18|68478.01
08:16:19|68478.01
08:16:20|68478.01
08:16:21|68478.01
08:16:22|68478.01
08:16:24|68478.01
08:16:24|68478.01
08:16:25|68478.01
08:16:26|68478.01
08:16:27|68444.38
08:16:28|68444.38
08:16:30|68444.38
08:16:30|68444.38
08:16:31|68444.38
08:16:32|68444.01
08:16:33|68444.01
08:16:35|68457.65
08:16:36|68457.42
08:16:37|68457.42
08:16:37|68457.42
08:16:38|68457.42
08:16:39|68457.42
08:16:41|68475.78
08:16:41|68470.14
08:16:43|68470.14
08:16:43|68470.14
08:16:45|68470.14
08:16:45|68465.89
08:16:46|68465.89
08:16:47|68465.89
08:16:48|68464.
08:16:50|68464.
08:16:51|68464.
08:16:52|68464.
08:16:53|68464.
08:16:54|68464.
08:16:55|68464.
08:16:56|68464.
08:16:57|68464.
08:16:58|68464.
08:16:59|68464.
08:17:00|68464.
08:17:01|68464.
08:17:02|68464.
08:17:03|68464.01
08:17:04|68464.01
08:17:05|68464.01
08:17:06|68464.01
08:17:07|68464.
08:17:08|68464.
08:17:10|68464.
08:17:11|68464.
08:17:12|68464.01
08:17:13|68464.01
08:17:14|68464.01
08:17:15|68464.01
08:17:16|68464.01
08:17:17|68464.01
08:17:18|68464.01
08:17:19|68464.01
08:17:20|68464.01
08:17:21|68464.01
08:17:22|68464.01
08:17:23|68464.01
08:17:25|68464.01
08:17:25|68464.01
08:17:26|68464.01
08:17:27|68464.01
08:17:28|68464.01
08:17:29|68464.01
08:17:30|68464.01
08:17:32|68464.01
08:17:32|68464.01
08:17:33|68464.01
08:17:34|68464.01
08:17:35|68464.01
08:17:36|68464.01
08:17:37|68464.01
08:17:38|68464.01
08:17:39|68464.01
08:17:40|68464.01
08:17:41|68464.01
08:17:42|68464.01
08:17:44|68464.01
08:17:44|68464.01
08:17:45|68464.01
08:17:46|68464.01
08:17:48|68464.01
08:17:48|68446.35
08:17:49|68446.35
08:17:50|68446.35
08:17:51|68446.35
08:17:52|68446.35
08:17:54|68446.35
08:17:55|68446.35
08:17:55|68446.35
08:17:57|68446.35
08:17:58|68446.35
08:17:58|68446.35
08:17:59|68446.35
08:18:00|68446.35
08:18:02|68446.35
08:18:03|68446.35
08:18:04|68446.35
08:18:05|68446.35
08:18:06|68446.35
08:18:08|68446.35
08:18:09|68446.35
08:18:09|68446.35
08:18:11|68446.35
08:18:13|68446.35
08:18:13|68446.35
08:18:15|68446.35
08:18:15|68446.35
08:18:16|68446.35
08:18:17|68446.35
08:18:19|68446.35
08:18:19|68446.35
08:18:20|68446.35
08:18:21|68446.35
08:18:22|68446.35
08:18:23|68446.35
08:18:24|68446.35
08:18:25|68446.35
08:18:26|68446.35
08:18:28|68446.35
08:18:29|68446.35
08:18:30|68446.35
08:18:32|68446.35
08:18:32|68446.35
08:18:33|68446.35
08:18:35|68446.35
08:18:35|68446.35
08:18:36|68446.35
08:18:37|68444.2
08:18:39|68444.2
08:18:40|68444.2
08:18:40|68444.2
08:18:42|68444.2
08:18:43|68445.62
08:18:43|68449.99
08:18:45|68449.99
08:18:46|68449.99
08:18:46|68449.99
08:18:48|68449.99
08:18:49|68449.99
08:18:50|68449.99
08:18:50|68449.99
08:18:52|68449.99
08:18:53|68449.99
08:18:54|68449.99
08:18:55|68449.99
08:18:56|68449.99
08:18:57|68449.99
08:18:57|68449.99
08:18:58|68449.99
08:18:59|68449.99
08:19:00|68449.99
08:19:01|68449.99
08:19:03|68454.02
08:19:04|68454.02
08:19:05|68454.02
08:19:06|68454.02
08:19:08|68454.02
08:19:09|68454.01
08:19:10|68454.01
08:19:11|68454.01
08:19:11|68454.01
08:19:13|68454.01
08:19:14|68454.01
08:19:15|68454.01
08:19:16|68454.01
08:19:17|68454.01
08:19:18|68454.01
08:19:19|68454.01
08:19:20|68454.01
08:19:21|68454.01
08:19:22|68454.01
08:19:23|68454.01
08:19:24|68454.01
08:19:25|68454.01
08:19:26|68454.01
08:19:27|68454.01
08:19:28|68454.01
08:19:29|68454.01
08:19:30|68454.01
08:19:32|68454.01
08:19:32|68454.01
08:19:33|68454.01
08:19:35|68454.01
08:19:35|68454.01
08:19:36|68452.58
08:19:37|68452.58
08:19:38|68452.58
08:19:39|68452.58
08:19:40|68452.58
08:19:41|68452.58
08:19:43|68452.58
08:19:43|68452.58
08:19:44|68452.58
08:19:46|68452.58
08:19:46|68452.58
08:19:47|68452.58
08:19:48|68452.58
08:19:49|68452.58
08:19:50|68452.58
08:19:51|68452.58
08:19:53|68452.58
08:19:53|68452.58
08:19:54|68452.58
08:19:56|68452.58
08:19:57|68452.58
08:19:58|68452.58
08:19:58|68452.58
08:20:00|68452.58
08:20:01|68452.58
08:20:02|68452.58
08:20:03|68440.53
08:20:04|68432.
08:20:05|68432.01
08:20:06|68432.01
08:20:07|68432.01
08:20:08|68432.01
08:20:09|68432.01
08:20:10|68432.01
08:20:11|68439.99
08:20:12|68439.99
08:20:13|68439.98
08:20:14|68439.98
08:20:15|68439.98
08:20:16|68439.99
08:20:17|68439.99
08:20:18|68439.99
08:20:19|68439.99
08:20:20|68439.99
08:20:21|68439.99
08:20:22|68439.99
08:20:24|68439.99
08:20:25|68439.99
08:20:26|68439.99
08:20:27|68439.99
08:20:28|68439.99
08:20:28|68439.98
08:20:29|68439.98
08:20:31|68439.98
08:20:31|68439.99
08:20:33|68439.99
08:20:34|68439.99
08:20:35|68439.99
08:20:35|68439.99
08:20:37|68439.99
08:20:38|68439.99
08:20:39|68439.99
08:20:39|68439.99
08:20:41|68439.99
08:20:41|68439.98
08:20:43|68439.98
08:20:44|68439.98
08:20:45|68439.98
08:20:46|68439.98
08:20:47|68439.98
08:20:47|68439.99
08:20:48|68439.98
08:20:50|68439.98
08:20:50|68439.98
08:20:52|68439.99
08:20:52|68439.99
08:20:54|68439.99
08:20:55|68439.99
08:20:56|68439.99
08:20:57|68439.98
08:20:57|68439.98
08:20:59|68439.98
08:20:59|68439.98
08:21:01|68439.98
08:21:01|68439.98
08:21:02|68439.99
08:21:03|68439.99
08:21:04|68439.99
08:21:06|68439.99
08:21:07|68439.99
08:21:08|68439.99
08:21:09|68439.99
08:21:10|68439.99
08:21:11|68439.99
08:21:12|68439.99
08:21:13|68439.99
08:21:14|68434.
08:21:15|68434.
08:21:16|68434.
08:21:17|68434.
08:21:19|68434.
08:21:19|68434.
08:21:21|68434.
08:21:22|68434.
08:21:22|68434.
08:21:23|68434.
08:21:24|68434.
08:21:25|68434.
08:21:26|68434.
08:21:28|68434.
08:21:29|68434.
08:21:29|68434.
08:21:30|68434.
08:21:31|68434.
08:21:33|68434.
08:21:33|68434.
08:21:34|68434.
08:21:35|68434.
08:21:36|68434.
08:21:37|68434.
08:21:38|68434.
08:21:39|68434.
08:21:40|68433.86
08:21:41|68433.86
08:21:42|68433.86
08:21:43|68433.86
08:21:44|68433.86
08:21:46|68432.95
08:21:46|68432.95
08:21:47|68432.95
08:21:48|68432.95
08:21:50|68432.95
08:21:51|68432.95
08:21:52|68432.95
08:21:53|68432.95
08:21:54|68432.95
08:21:55|68432.95
08:21:55|68432.95
08:21:57|68432.95
08:21:58|68432.95
08:21:59|68435.61
08:22:00|68472.01
08:22:01|68472.89
08:22:02|68472.89
08:22:03|68472.89
08:22:04|68472.89
08:22:05|68472.89
08:22:07|68483.16
08:22:08|68483.16
08:22:09|68483.16
08:22:10|68483.16
08:22:10|68483.16
08:22:11|68483.16
08:22:12|68483.16
08:22:13|68483.16
08:22:14|68483.16
08:22:15|68483.16
08:22:16|68483.16
08:22:17|68483.16
08:22:18|68485.12
08:22:19|68492.59
08:22:20|68492.59
08:22:22|68492.59
08:22:23|68492.59
08:22:23|68492.59
08:22:25|68492.59
08:22:26|68497.15
08:22:27|68497.15
08:22:28|68497.15
08:22:29|68497.15
08:22:30|68497.16
08:22:31|68497.16
08:22:32|68497.16
08:22:33|68497.16
08:22:34|68497.16
08:22:35|68497.16
08:22:36|68497.16
08:22:37|68497.16
08:22:38|68497.16
08:22:39|68497.16
08:22:40|68497.16
08:22:41|68497.15
08:22:42|68497.15
08:22:43|68497.15
08:22:44|68497.16
08:22:45|68497.16
08:22:46|68497.15
08:22:47|68497.15
08:22:48|68497.15
08:22:49|68497.15
08:22:50|68497.15
08:22:51|68497.15
08:22:52|68497.15
08:22:53|68497.15
08:22:54|68497.15
08:22:55|68497.15
08:22:56|68497.15
08:22:57|68497.15
08:22:58|68497.15
08:22:59|68497.15
08:23:00|68497.15
08:23:02|68497.16
08:23:03|68497.16
08:23:04|68497.16
08:23:06|68497.15
08:23:06|68497.15
08:23:07|68497.15
08:23:09|68497.15
08:23:10|68497.15
08:23:11|68497.15
08:23:12|68497.15
08:23:13|68497.15
08:23:14|68497.15
08:23:15|68497.16
08:23:16|68497.16
08:23:16|68497.16
08:23:18|68497.16
08:23:19|68497.16
08:23:20|68497.16
08:23:20|68502.81
08:23:21|68522.36
08:23:23|68522.36
08:23:23|68516.
08:23:25|68516.
08:23:26|68516.
08:23:27|68516.
08:23:28|68516.
08:23:29|68516.
08:23:30|68516.
08:23:31|68516.
08:23:32|68516.
08:23:33|68516.
08:23:34|68516.
08:23:35|68516.
08:23:36|68516.
08:23:37|68516.
08:23:38|68510.01
08:23:39|68510.01
08:23:41|68510.01
08:23:41|68510.01
08:23:42|68510.01
08:23:43|68510.01
08:23:44|68510.01
08:23:45|68511.67
08:23:46|68511.67
08:23:48|68511.67
08:23:48|68511.67
08:23:49|68511.67
08:23:50|68511.67
08:23:51|68511.67
08:23:52|68511.67
08:23:53|68511.67
08:23:54|68511.67
08:23:55|68511.67
08:23:56|68511.67
08:23:57|68511.67
08:23:58|68511.67
08:23:59|68511.67
08:24:00|68511.67
08:24:01|68511.67
08:24:02|68511.67
08:24:03|68511.67
08:24:04|68511.67
08:24:05|68511.67
08:24:06|68511.67
08:24:08|68511.67
08:24:08|68511.67
08:24:10|68511.67
08:24:11|68511.67
08:24:12|68511.67
08:24:13|68511.67
08:24:14|68511.68
08:24:15|68511.68
08:24:16|68511.67
08:24:17|68518.
08:24:18|68518.
08:24:19|68518.
08:24:20|68518.
08:24:21|68518.
08:24:22|68518.
08:24:23|68518.
08:24:24|68518.
08:24:25|68518.
08:24:27|68519.
08:24:27|68519.
08:24:28|68519.
08:24:29|68519.
08:24:31|68509.63
08:24:31|68495.16
08:24:33|68495.16
08:24:33|68495.16
08:24:35|68495.16
08:24:36|68495.16
08:24:36|68495.16
08:24:37|68495.16
08:24:38|68492.08
08:24:39|68492.08
08:24:40|68492.08
08:24:42|68492.08
08:24:42|68492.08
08:24:43|68492.08
08:24:44|68492.08
08:24:46|68490.29
08:24:46|68490.29
08:24:47|68490.29
08:24:48|68490.29
08:24:49|68490.29
08:24:50|68490.29
08:24:52|68490.29
08:24:53|68490.29
08:24:53|68490.29
08:24:55|68490.29
08:24:56|68490.29
08:24:56|68490.29
08:24:58|68490.29
08:24:58|68490.29
08:25:00|68490.29
08:25:01|68490.29
08:25:02|68490.29
08:25:03|68490.29
08:25:04|68490.29
08:25:05|68490.29
08:25:06|68490.29
08:25:07|68490.29
08:25:09|68490.3
08:25:09|68490.3
08:25:11|68490.3
08:25:12|68490.3
08:25:13|68490.3
08:25:14|68490.3
08:25:15|68490.3
08:25:16|68490.3
08:25:18|68490.3
08:25:18|68490.3
08:25:20|68490.3
08:25:20|68490.3
08:25:22|68500.
08:25:22|68509.99
08:25:23|68509.99
08:25:24|68510.
08:25:26|68510.
08:25:26|68510.
08:25:28|68510.
08:25:29|68517.99
08:25:30|68517.99
08:25:31|68517.99
08:25:32|68517.99
08:25:33|68517.99
08:25:34|68517.99
08:25:35|68517.99
08:25:36|68517.99
08:25:37|68517.99
08:25:38|68517.99
08:25:39|68517.99
08:25:40|68517.99
08:25:41|68517.99
08:25:42|68518.
08:25:43|68518.
08:25:44|68518.
08:25:45|68517.99
08:25:46|68517.99
08:25:47|68517.99
08:25:48|68517.99
08:25:49|68517.99
08:25:50|68517.99
08:25:51|68517.99
08:25:52|68517.99
08:25:53|68517.99
08:25:54|68518.
08:25:55|68518.
08:25:56|68514.02
08:25:57|68514.02
08:25:58|68514.02
08:25:59|68514.02
08:26:00|68514.02
08:26:01|68514.02
08:26:02|68514.02
08:26:03|68514.02
08:26:04|68514.02
08:26:05|68514.02
08:26:06|68514.02
08:26:07|68514.02
08:26:09|68514.02
08:26:10|68524.
08:26:11|68532.
08:26:12|68532.
08:26:12|68532.
08:26:14|68532.
08:26:14|68532.
08:26:15|68532.
08:26:16|68532.
08:26:18|68532.
08:26:19|68532.
08:26:20|68532.
08:26:21|68532.
08:26:22|68532.
08:26:23|68532.
08:26:24|68532.
08:26:25|68532.
08:26:26|68543.99
08:26:27|68543.99
08:26:28|68543.99
08:26:29|68543.99
08:26:30|68543.99
08:26:31|68543.99
08:26:32|68543.99
08:26:33|68543.99
08:26:34|68543.99
08:26:35|68543.99
08:26:36|68543.99
08:26:37|68543.99
08:26:38|68543.99
08:26:39|68543.99
08:26:40|68543.99
08:26:41|68543.99
08:26:42|68543.99
08:26:43|68543.99
08:26:44|68543.99
08:26:45|68549.55
08:26:46|68549.55
08:26:47|68549.55
08:26:48|68549.55
08:26:49|68549.55
08:26:51|68549.55
08:26:51|68549.55
08:26:53|68549.55
08:26:53|68549.55
08:26:54|68542.03
08:26:55|68542.03
08:26:56|68542.03
08:26:57|68542.03
08:26:59|68542.03
08:26:59|68542.03
08:27:00|68542.03
08:27:01|68542.03
08:27:02|68542.03
08:27:03|68542.03
08:27:04|68542.03
08:27:05|68542.03
08:27:07|68542.03
08:27:07|68536.94
08:27:08|68536.94
08:27:09|68536.94
08:27:11|68536.94
08:27:12|68536.94
08:27:13|68536.94
08:27:15|68536.94
08:27:15|68536.94
08:27:16|68536.94
08:27:18|68513.14
08:27:19|68513.14
08:27:20|68513.14
08:27:21|68513.14
08:27:22|68513.14
08:27:23|68513.14
08:27:23|68513.14
08:27:24|68513.14
08:27:26|68513.14
08:27:26|68513.14
08:27:28|68508.
08:27:28|68508.
08:27:30|68508.
08:27:31|68508.
08:27:32|68508.
08:27:33|68508.
08:27:34|68508.
08:27:35|68508.
08:27:36|68508.
08:27:37|68508.
08:27:38|68508.
08:27:39|68508.
08:27:40|68508.
08:27:41|68510.08
08:27:42|68510.08
08:27:43|68510.08
08:27:44|68510.08
08:27:45|68511.99
08:27:46|68511.99
08:27:47|68511.99
08:27:48|68511.99
08:27:49|68511.99
08:27:51|68511.99
08:27:51|68511.99
08:27:52|68511.99
08:27:53|68511.99
08:27:54|68511.99
08:27:55|68511.99
08:27:56|68511.99
08:27:58|68511.99
08:27:59|68511.99
08:28:00|68511.99
08:28:00|68511.99
08:28:02|68511.99
08:28:02|68501.2
08:28:03|68501.2
08:28:04|68501.2
08:28:06|68501.2
08:28:06|68501.2
08:28:07|68501.2
08:28:08|68501.2
08:28:09|68494.66
08:28:11|68497.99
08:28:12|68497.99
08:28:14|68497.99
08:28:14|68497.99
08:28:16|68497.99
08:28:17|68497.99
08:28:18|68497.99
08:28:19|68497.99
08:28:20|68497.99
08:28:21|68497.99
08:28:22|68497.99
08:28:22|68497.99
08:28:24|68497.99
08:28:24|68480.83
08:28:26|68480.83
08:28:27|68480.84
08:28:28|68480.84
08:28:29|68485.99
08:28:30|68485.99
08:28:31|68485.99
08:28:32|68485.99
08:28:33|68485.99
08:28:34|68485.99
08:28:35|68485.99
08:28:36|68485.99
08:28:37|68485.99
08:28:39|68485.99
08:28:40|68485.99
08:28:41|68485.99
08:28:41|68485.99
08:28:42|68485.99
08:28:44|68485.99
08:28:45|68499.98
08:28:46|68499.99
08:28:47|68499.99
08:28:48|68499.99
08:28:49|68499.99
08:28:50|68516.85
08:28:51|68516.85
08:28:52|68520.24
08:28:53|68520.24
08:28:55|68520.24
08:28:55|68519.86
08:28:56|68518.18
08:28:57|68518.18
08:28:58|68518.18
08:29:00|68518.18
08:29:00|68518.18
08:29:01|68520.01
08:29:02|68520.01
08:29:03|68520.01
08:29:04|68520.01
08:29:06|68520.01
08:29:06|68520.01
08:29:07|68520.01
08:29:08|68520.
08:29:09|68520.
08:29:10|68519.08
08:29:12|68519.09
08:29:14|68519.07
08:29:15|68519.07
08:29:15|68519.07
08:29:17|68519.07
08:29:17|68519.07
08:29:18|68519.07
08:29:19|68519.07
08:29:21|68519.07
08:29:21|68519.07
08:29:23|68517.65
08:29:23|68517.65
08:29:24|68517.65
08:29:25|68517.65
08:29:26|68517.65
08:29:27|68517.65
08:29:29|68513.99
08:29:29|68513.99
08:29:30|68513.99
08:29:32|68513.99
08:29:32|68514.
08:29:33|68514.
08:29:34|68514.
08:29:36|68514.
08:29:36|68514.
08:29:37|68514.
08:29:39|68514.
08:29:40|68514.
08:29:40|68514.
08:29:41|68514.
08:29:43|68514.
08:29:44|68513.99
08:29:45|68513.99
08:29:46|68513.99
08:29:47|68513.99
08:29:48|68513.99
08:29:50|68513.99
08:29:50|68514.
08:29:51|68514.
08:29:52|68514.
08:29:53|68514.
08:29:54|68525.58
08:29:55|68525.58
08:29:56|68525.58
08:29:57|68522.38
08:29:58|68522.38
08:29:59|68522.38
08:30:00|68522.38
08:30:02|68522.38
08:30:02|68522.38
08:30:03|68520.
08:30:05|68520.
08:30:06|68517.76
08:30:07|68517.76
08:30:08|68517.76
08:30:09|68515.07
08:30:10|68513.94
08:30:11|68513.35
08:30:12|68513.35
08:30:14|68511.23
08:30:14|68511.23
08:30:16|68511.23
08:30:17|68511.23
08:30:18|68509.66
08:30:19|68509.11
08:30:21|68504.73
08:30:21|68499.33
08:30:23|68499.33
08:30:23|68499.33
08:30:24|68496.59
08:30:25|68496.58
08:30:27|68496.58
08:30:28|68496.58
08:30:29|68496.58
08:30:30|68496.58
08:30:31|68496.58
08:30:32|68496.58
08:30:33|68496.58
08:30:34|68496.58
08:30:35|68496.58
08:30:36|68496.58
08:30:37|68496.58
08:30:38|68496.58
08:30:39|68496.58
08:30:40|68496.58
08:30:41|68496.58
08:30:42|68496.58
08:30:43|68496.58
08:30:44|68496.58
08:30:45|68496.58
08:30:46|68496.
08:30:47|68496.
08:30:48|68496.
08:30:49|68496.
08:30:50|68496.
08:30:51|68496.
08:30:52|68496.
08:30:53|68496.
08:30:54|68496.
08:30:55|68496.
08:30:56|68496.
08:30:57|68496.01
08:30:58|68496.01
08:30:59|68496.01
08:31:00|68496.01
08:31:01|68496.58
08:31:02|68496.58
08:31:03|68496.58
08:31:04|68496.58
08:31:05|68496.59
08:31:06|68496.59
08:31:07|68496.59
08:31:08|68496.59
08:31:09|68496.59
08:31:10|68496.58
08:31:11|68496.58
08:31:12|68496.58
08:31:13|68496.58
08:31:14|68496.58
08:31:15|68496.58
08:31:16|68496.58
08:31:17|68496.58
08:31:18|68496.58
08:31:19|68494.46
08:31:20|68491.66
08:31:21|68486.18
08:31:23|68486.18
08:31:24|68486.18
08:31:24|68486.18
08:31:26|68484.02
08:31:27|68484.02
08:31:28|68484.02
08:31:29|68484.02
08:31:30|68484.02
08:31:31|68484.02
08:31:32|68484.02
08:31:33|68484.02
08:31:34|68484.02
08:31:35|68484.02
08:31:36|68484.02
08:31:37|68484.02
08:31:38|68484.02
08:31:39|68484.02
08:31:40|68484.02
08:31:41|68484.02
08:31:42|68484.02
08:31:43|68484.02
08:31:44|68484.02
08:31:45|68484.02
08:31:46|68484.02
08:31:47|68484.02
08:31:48|68484.02
08:31:49|68484.02
08:31:50|68484.02
08:31:51|68484.02
08:31:52|68484.02
08:31:53|68484.02
08:31:54|68484.02
08:31:55|68484.02
08:31:56|68484.02
08:31:57|68484.02
08:31:58|68484.02
08:31:59|68484.02
08:32:00|68484.02
08:32:01|68484.02
08:32:02|68484.02
08:32:03|68484.02
08:32:04|68484.02
08:32:06|68484.02
08:32:07|68484.02
08:32:08|68484.02
08:32:09|68486.15
08:32:10|68491.94
08:32:11|68490.
08:32:12|68490.
08:32:13|68490.
08:32:14|68490.
08:32:16|68490.
08:32:17|68490.
08:32:18|68490.
08:32:19|68489.78
08:32:20|68489.78
08:32:21|68489.78
08:32:22|68489.78
08:32:23|68489.78
08:32:24|68489.78
08:32:25|68489.78
08:32:26|68489.78
08:32:27|68489.78
08:32:28|68489.78
08:32:29|68489.78
08:32:30|68489.78
08:32:31|68489.78
08:32:32|68489.78
08:32:34|68489.78
08:32:35|68489.78
08:32:35|68489.78
08:32:37|68489.78
08:32:37|68489.78
08:32:39|68489.78
08:32:39|68489.78
08:32:40|68489.78
08:32:41|68489.78
08:32:43|68489.78
08:32:44|68489.78
08:32:45|68489.78
08:32:46|68489.78
08:32:47|68489.78
08:32:48|68488.
08:32:49|68488.
08:32:50|68488.
08:32:51|68488.
08:32:52|68488.
08:32:53|68488.01
08:32:54|68488.01
08:32:55|68488.01
08:32:56|68488.01
08:32:57|68488.01
08:32:58|68488.
08:32:59|68488.
08:33:00|68488.
08:33:01|68488.
08:33:02|68488.
08:33:04|68488.
08:33:04|68488.
08:33:05|68488.
08:33:06|68488.
08:33:07|68488.
08:33:08|68488.
08:33:09|68488.
08:33:10|68488.
08:33:11|68488.
08:33:12|68488.
08:33:13|68488.
08:33:15|68488.
08:33:16|68488.
08:33:18|68488.
08:33:19|68488.
08:33:20|68488.
08:33:22|68488.
08:33:22|68488.
08:33:23|68488.
08:33:24|68488.
08:33:25|68488.
08:33:27|68488.
08:33:27|68488.
08:33:28|68488.
08:33:29|68488.
08:33:31|68488.
08:33:32|68488.
08:33:33|68488.
08:33:34|68488.
08:33:35|68488.01
08:33:36|68488.01
08:33:37|68488.01
08:33:38|68488.01
08:33:39|68488.
08:33:40|68488.
08:33:41|68488.
08:33:42|68488.
08:33:43|68488.
08:33:44|68488.
08:33:45|68488.
08:33:46|68488.
08:33:47|68488.
08:33:48|68488.
08:33:49|68488.
08:33:50|68488.
08:33:51|68488.
08:33:52|68488.
08:33:53|68488.
08:33:54|68488.01
08:33:55|68488.
08:33:56|68488.
08:33:57|68488.
08:33:58|68488.
08:33:59|68488.
08:34:00|68484.15
08:34:01|68484.15
08:34:02|68484.15
08:34:03|68484.15
08:34:04|68484.15
08:34:06|68484.15
08:34:06|68484.15
08:34:07|68484.15
08:34:09|68484.15
08:34:10|68484.15
08:34:11|68484.15
08:34:12|68484.15
08:34:13|68484.15
08:34:14|68484.16
08:34:15|68484.16
08:34:16|68484.16
08:34:17|68484.16
08:34:19|68484.16
08:34:20|68484.16
08:34:21|68484.16
08:34:22|68484.15
08:34:23|68484.16
08:34:25|68484.16
08:34:26|68484.16
08:34:26|68484.16
08:34:27|68484.16
08:34:28|68484.16
08:34:29|68484.16
08:34:30|68484.16
08:34:31|68484.16
08:34:32|68484.16
08:34:33|68484.16
08:34:34|68484.16
08:34:35|68484.16
08:34:36|68484.16
08:34:38|68484.16
08:34:38|68484.16
08:34:39|68484.16
08:34:41|68484.16
08:34:41|68484.16
08:34:43|68484.16
08:34:43|68484.16
08:34:44|68484.16
08:34:45|68484.16
08:34:46|68484.16
08:34:48|68484.16
08:34:49|68484.16
08:34:49|68484.16
08:34:50|68484.16
08:34:51|68484.16
08:34:52|68484.16
08:34:54|68484.16
08:34:54|68484.16
08:34:56|68484.16
08:34:57|68484.16
08:34:58|68484.16
08:34:59|68484.16
08:34:59|68484.16
08:35:01|68484.16
08:35:02|68484.16
08:35:03|68484.16
08:35:04|68484.16
08:35:05|68484.16
08:35:06|68484.16
08:35:07|68484.16
08:35:08|68484.16
08:35:09|68484.16
08:35:10|68484.16
08:35:12|68484.16
08:35:13|68484.15
08:35:13|68484.15
08:35:15|68484.15
08:35:15|68484.15
08:35:17|68484.15
08:35:19|68484.15
08:35:20|68484.15
08:35:21|68484.15
08:35:22|68484.15
08:35:23|68484.15
08:35:24|68484.15
08:35:25|68484.15
08:35:26|68484.15
08:35:27|68484.15
08:35:28|68484.15
08:35:30|68484.15
08:35:30|68484.15
08:35:31|68503.27
08:35:33|68503.27
08:35:33|68502.61
08:35:35|68502.61
08:35:35|68502.61
08:35:36|68502.61
08:35:37|68512.
08:35:38|68512.
08:35:39|68512.
08:35:41|68512.
08:35:41|68518.02
08:35:42|68518.02
08:35:44|68518.02
08:35:44|68518.02
08:35:46|68518.02
08:35:46|68518.02
08:35:47|68518.02
08:35:48|68518.02
08:35:49|68518.02
08:35:50|68518.02
08:35:52|68518.02
08:35:53|68518.02
08:35:53|68518.02
08:35:54|68518.01
08:35:56|68518.01
08:35:56|68518.01
08:35:58|68518.01
08:35:59|68518.01
08:36:00|68518.01
08:36:00|68518.01
08:36:02|68518.01
08:36:02|68508.
08:36:03|68508.
08:36:05|68508.
08:36:05|68508.
08:36:06|68508.
08:36:08|68494.03
08:36:09|68494.03
08:36:10|68494.03
08:36:10|68494.03
08:36:12|68494.03
08:36:12|68494.03
08:36:14|68500.13
08:36:15|68500.13
08:36:15|68500.13
08:36:16|68500.13
08:36:18|68500.13
08:36:20|68500.13
08:36:21|68500.13
08:36:22|68500.13
08:36:22|68500.13
08:36:23|68500.13
08:36:25|68500.13
08:36:26|68500.13
08:36:27|68500.13
08:36:28|68500.13
08:36:29|68500.13
08:36:29|68500.13
08:36:30|68500.13
08:36:32|68500.13
08:36:33|68500.13
08:36:34|68500.13
08:36:35|68500.13
08:36:36|68500.13
08:36:37|68500.13
08:36:38|68500.13
08:36:39|68500.13
08:36:40|68500.13
08:36:41|68497.01
08:36:42|68497.01
08:36:43|68497.01
08:36:44|68497.01
08:36:45|68495.09
08:36:46|68495.09
08:36:47|68494.89
08:36:48|68494.89
08:36:49|68494.89
08:36:50|68494.23
08:36:51|68494.23
08:36:52|68494.23
08:36:53|68494.23
08:36:54|68494.23
08:36:55|68494.23
08:36:56|68494.23
08:36:57|68494.23
08:36:58|68494.23
08:36:59|68494.23
08:37:00|68494.23
08:37:01|68494.23
08:37:02|68494.23
08:37:03|68494.23
08:37:04|68490.04
08:37:05|68490.04
08:37:06|68490.04
08:37:07|68490.04
08:37:08|68490.04
08:37:09|68490.04
08:37:10|68490.04
08:37:11|68490.04
08:37:12|68490.04
08:37:13|68490.04
08:37:14|68490.04
08:37:15|68490.04
08:37:16|68490.04
08:37:17|68490.04
08:37:18|68490.04
08:37:20|68490.04
08:37:20|68490.04
08:37:22|68495.55
08:37:23|68495.55
08:37:24|68495.55
08:37:24|68495.55
08:37:26|68495.55
08:37:27|68495.55
08:37:28|68495.55
08:37:29|68495.55
08:37:29|68495.55
08:37:31|68495.55
08:37:32|68495.55
08:37:33|68495.55
08:37:34|68495.55
08:37:35|68495.55
08:37:36|68495.55
08:37:37|68495.55
08:37:38|68495.55
08:37:39|68495.55
08:37:40|68495.55
08:37:41|68495.55
08:37:42|68495.55
08:37:43|68495.55
08:37:44|68495.55
08:37:45|68495.55
08:37:46|68495.55
08:37:47|68495.55
08:37:48|68495.55
08:37:49|68495.55
08:37:50|68497.98
08:37:51|68497.98
08:37:52|68497.98
08:37:53|68497.98
08:37:54|68497.98
08:37:55|68502.66
08:37:56|68502.66
08:37:57|68502.66
08:37:58|68502.66
08:37:59|68502.66
08:38:00|68502.66
08:38:01|68502.66
08:38:02|68502.66
08:38:03|68504.
08:38:04|68504.
08:38:05|68504.
08:38:06|68504.
08:38:07|68504.
08:38:08|68504.
08:38:09|68504.
08:38:10|68504.
08:38:11|68504.
08:38:12|68504.
08:38:13|68504.
08:38:14|68504.
08:38:15|68504.
08:38:16|68504.
08:38:17|68504.
08:38:18|68504.
08:38:19|68504.
08:38:21|68504.
08:38:22|68504.
08:38:22|68504.
08:38:23|68504.
08:38:25|68503.99
08:38:26|68503.99
08:38:28|68503.99
08:38:29|68503.99
08:38:30|68503.99
08:38:30|68503.99
08:38:31|68503.99
08:38:33|68503.99
08:38:33|68503.99
08:38:34|68503.99
08:38:35|68503.99
08:38:37|68503.99
08:38:37|68503.99
08:38:38|68504.
08:38:39|68504.
08:38:40|68504.
08:38:42|68525.66
08:38:42|68530.29
08:38:43|68536.39
08:38:45|68541.41
08:38:46|68541.41
08:38:46|68541.41
08:38:47|68545.21
08:38:48|68545.21
08:38:49|68545.21
08:38:50|68545.21
08:38:52|68545.21
08:38:53|68545.21
08:38:53|68545.21
08:38:54|68545.21
08:38:55|68545.21
08:38:57|68553.22
08:38:58|68553.22
08:38:58|68553.22
08:38:59|68553.22
08:39:00|68553.22
08:39:01|68553.21
08:39:03|68553.21
08:39:04|68553.21
08:39:04|68553.21
08:39:05|68553.21
08:39:06|68548.22
08:39:08|68544.02
08:39:08|68544.02
08:39:09|68544.02
08:39:10|68544.02
08:39:11|68544.02
08:39:13|68560.06
08:39:13|68560.06
08:39:14|68560.06
08:39:15|68560.01
08:39:17|68560.01
08:39:18|68560.01
08:39:18|68560.01
08:39:20|68560.01
08:39:21|68560.01
08:39:23|68560.01
08:39:23|68560.01
08:39:25|68560.01
08:39:26|68560.
08:39:27|68560.
08:39:28|68560.
08:39:29|68560.01
08:39:30|68560.01
08:39:31|68560.01
08:39:32|68560.01
08:39:33|68560.01
08:39:34|68560.01
08:39:35|68560.01
08:39:36|68560.01
08:39:37|68560.01
08:39:38|68560.01
08:39:39|68560.01
08:39:40|68560.01
08:39:41|68560.01
08:39:42|68560.01
08:39:43|68560.01
08:39:45|68560.01
08:39:46|68567.11
08:39:47|68571.35
08:39:48|68571.36
08:39:48|68571.36
08:39:51|68571.36
08:39:51|68571.36
08:39:53|68571.36
08:39:53|68571.36
08:39:55|68571.35
08:39:55|68571.35
08:39:56|68571.35
08:39:57|68571.35
08:39:58|68571.35
08:39:59|68571.35
08:40:00|68571.35
08:40:01|68571.35
08:40:02|68571.35
08:40:03|68571.35
08:40:05|68571.35
08:40:05|68569.22
08:40:07|68569.22
08:40:07|68569.22
08:40:08|68569.22
08:40:09|68569.22
08:40:10|68569.22
08:40:11|68569.22
08:40:12|68568.
08:40:13|68568.
08:40:14|68568.
08:40:15|68568.
08:40:16|68568.
08:40:17|68568.
08:40:18|68568.
08:40:19|68568.01
08:40:20|68568.01
08:40:22|68568.01
08:40:22|68568.01
08:40:23|68568.01
08:40:24|68568.01
08:40:26|68568.01
08:40:26|68568.
08:40:27|68568.
08:40:29|68568.
08:40:29|68568.
08:40:31|68568.
08:40:31|68568.
08:40:32|68568.
08:40:34|68568.
08:40:35|68568.
08:40:36|68568.
08:40:37|68568.
08:40:38|68568.
08:40:39|68568.
08:40:40|68568.
08:40:41|68568.
08:40:42|68568.
08:40:43|68568.
08:40:45|68568.
08:40:45|68568.
08:40:46|68568.
08:40:47|68568.01
08:40:48|68568.01
08:40:49|68568.01
08:40:50|68568.01
08:40:51|68568.01
08:40:52|68568.01
08:40:53|68568.01
08:40:54|68568.01
08:40:56|68600.
08:40:57|68590.02
08:40:57|68590.02
08:40:58|68590.02
08:41:00|68590.02
08:41:00|68590.02
08:41:02|68590.02
08:41:02|68590.02
08:41:04|68590.02
08:41:04|68591.99
08:41:05|68591.99
08:41:06|68591.99
08:41:08|68590.
08:41:08|68590.
08:41:09|68590.
08:41:10|68590.
08:41:12|68590.
08:41:13|68590.
08:41:13|68590.
08:41:14|68590.
08:41:15|68590.
08:41:16|68590.
08:41:17|68574.01
08:41:18|68574.
08:41:19|68574.
08:41:20|68574.
08:41:22|68574.
08:41:23|68574.
08:41:23|68574.
08:41:24|68574.
08:41:26|68574.
08:41:27|68574.
08:41:28|68550.
08:41:29|68550.
08:41:30|68550.
08:41:31|68550.
08:41:32|68550.
08:41:33|68550.
08:41:35|68550.
08:41:36|68550.
08:41:37|68550.
08:41:38|68530.03
08:41:39|68530.03
08:41:39|68533.99
08:41:41|68533.99
08:41:41|68533.99
08:41:43|68533.99
08:41:43|68533.99
08:41:45|68533.99
08:41:45|68533.99
08:41:46|68533.99
08:41:47|68534.
08:41:49|68534.
08:41:49|68534.
08:41:51|68533.99
08:41:52|68533.99
08:41:53|68533.99
08:41:53|68533.99
08:41:55|68533.99
08:41:56|68523.34
08:41:57|68523.34
08:41:58|68523.34
08:41:59|68523.34
08:42:00|68523.34
08:42:00|68523.34
08:42:02|68523.34
08:42:03|68523.34
08:42:04|68515.99
08:42:05|68515.99
08:42:05|68515.99
08:42:06|68515.99
08:42:08|68515.99
08:42:09|68515.98
08:42:09|68515.98
08:42:11|68515.98
08:42:12|68515.98
08:42:12|68515.98
08:42:13|68515.98
08:42:15|68515.98
08:42:16|68515.98
08:42:17|68515.98
08:42:18|68515.98
08:42:19|68515.98
08:42:20|68515.98
08:42:21|68515.98
08:42:22|68511.22
08:42:23|68529.68
08:42:24|68530.73
08:42:25|68530.74
08:42:26|68530.73
08:42:27|68530.73
08:42:28|68530.73
08:42:29|68530.73
08:42:30|68530.73
08:42:31|68530.73
08:42:32|68530.73
08:42:33|68530.73
08:42:34|68530.73
08:42:35|68530.73
08:42:36|68530.73
08:42:37|68530.73
08:42:38|68530.73
08:42:39|68530.73
08:42:40|68530.73
08:42:41|68530.73
08:42:42|68530.73
08:42:43|68530.73
08:42:44|68530.73
08:42:45|68530.73
08:42:46|68530.73
08:42:47|68530.73
08:42:48|68530.73
08:42:49|68530.73
08:42:50|68530.73
08:42:51|68530.73
08:42:53|68530.73
08:42:53|68530.73
08:42:54|68530.73
08:42:55|68530.73
08:42:56|68530.73
08:42:57|68530.73
08:42:58|68530.73
08:43:00|68530.73
08:43:00|68530.73
08:43:01|68530.73
08:43:02|68530.73
08:43:03|68530.73
08:43:04|68530.73
08:43:05|68530.73
08:43:06|68530.73
08:43:07|68530.73
08:43:08|68530.74
08:43:10|68530.74
08:43:10|68530.74
08:43:11|68530.74
08:43:13|68530.74
08:43:14|68530.74
08:43:15|68530.74
08:43:16|68530.74
08:43:17|68530.74
08:43:18|68530.74
08:43:19|68535.44
08:43:20|68535.44
08:43:21|68535.44
08:43:22|68535.44
08:43:23|68535.44
08:43:24|68535.44
08:43:25|68535.44
08:43:27|68535.44
08:43:28|68535.44
08:43:29|68535.44
08:43:30|68535.44
08:43:31|68535.44
08:43:32|68535.44
08:43:33|68535.44
08:43:34|68535.44
08:43:35|68535.44
08:43:36|68535.44
08:43:38|68535.44
08:43:38|68535.44
08:43:39|68535.44
08:43:40|68535.45
08:43:41|68535.45
08:43:43|68535.45
08:43:43|68535.45
08:43:44|68535.45
08:43:46|68535.45
08:43:46|68535.45
08:43:47|68535.45
08:43:48|68535.45
08:43:50|68535.45
08:43:50|68535.45
08:43:51|68535.45
08:43:52|68535.45
08:43:53|68535.45
08:43:54|68535.45
08:43:55|68555.98
08:43:56|68555.98
08:43:58|68555.98
08:43:58|68555.98
08:43:59|68555.98
08:44:00|68555.98
08:44:01|68555.98
08:44:03|68555.98
08:44:03|68555.98
08:44:04|68555.98
08:44:05|68555.98
08:44:06|68555.98
08:44:07|68554.01
08:44:09|68554.01
08:44:09|68551.88
08:44:10|68550.
08:44:11|68550.
08:44:13|68548.
08:44:13|68548.01
08:44:15|68543.6
08:44:15|68543.6
08:44:17|68543.6
08:44:18|68541.68
08:44:19|68541.68
08:44:19|68538.09
08:44:21|68538.09
08:44:21|68538.09
08:44:23|68539.89
08:44:24|68539.89
08:44:25|68539.89
08:44:26|68539.89
08:44:28|68539.89
08:44:29|68539.88
08:44:29|68539.88
08:44:31|68539.88
08:44:31|68539.88
08:44:33|68539.88
08:44:34|68539.88
08:44:35|68539.88
08:44:36|68539.88
08:44:37|68539.88
08:44:38|68539.88
08:44:39|68539.88
08:44:40|68539.88
08:44:41|68539.88
08:44:42|68539.88
08:44:43|68539.88
08:44:45|68538.08
08:44:45|68538.08
08:44:47|68538.08
08:44:48|68577.18
08:44:49|68577.18
08:44:50|68577.18
08:44:51|68577.18
08:44:52|68577.18
08:44:53|68577.18
08:44:54|68577.18
08:44:55|68568.
08:44:56|68568.
08:44:57|68568.
08:44:58|68568.
08:44:59|68568.
08:45:00|68564.86
08:45:01|68564.
08:45:02|68562.1
08:45:03|68562.1
08:45:04|68562.1
08:45:05|68562.1
08:45:06|68562.1
08:45:07|68562.1
08:45:08|68562.1
08:45:09|68562.09
08:45:10|68562.09
08:45:11|68562.09
08:45:12|68562.09
08:45:13|68562.09
08:45:14|68562.09
08:45:15|68562.09
08:45:16|68562.1
08:45:17|68562.1
08:45:18|68562.1
08:45:19|68562.1
08:45:20|68562.1
08:45:21|68562.1
08:45:22|68562.1
08:45:23|68562.1
08:45:24|68562.1
08:45:25|68562.1
08:45:26|68562.1
08:45:28|68562.1
08:45:30|68562.1
08:45:30|68562.1
08:45:31|68562.1
08:45:32|68562.1
08:45:33|68562.1
08:45:34|68562.1
08:45:35|68562.1
08:45:36|68573.89
08:45:37|68573.89
08:45:39|68573.89
08:45:39|68573.89
08:45:40|68573.89
08:45:41|68573.89
08:45:42|68570.35
08:45:43|68570.35
08:45:44|68570.35
08:45:45|68570.35
08:45:47|68570.35
08:45:48|68570.35
08:45:49|68570.35
08:45:49|68570.35
08:45:51|68570.35
08:45:52|68570.35
08:45:52|68570.35
08:45:54|68570.35
08:45:54|68570.35
08:45:55|68570.35
08:45:56|68570.35
08:45:58|68570.35
08:45:58|68570.35
08:46:00|68570.35
08:46:00|68570.35
08:46:02|68570.35
08:46:03|68570.35
08:46:04|68570.35
08:46:04|68570.35
08:46:06|68570.35
08:46:07|68570.35
08:46:08|68570.35
08:46:09|68568.
08:46:09|68566.
08:46:10|68566.
08:46:11|68566.
08:46:13|68566.
08:46:14|68566.
08:46:15|68566.
08:46:15|68566.
08:46:17|68566.
08:46:18|68566.
08:46:18|68566.
08:46:20|68566.
08:46:20|68566.
08:46:22|68566.
08:46:23|68566.
08:46:24|68566.
08:46:24|68566.
08:46:25|68566.
08:46:27|68566.
08:46:28|68566.
08:46:29|68564.01
08:46:31|68564.01
08:46:31|68564.01
08:46:32|68564.01
08:46:34|68564.01
08:46:35|68564.01
08:46:37|68564.01
08:46:37|68564.01
08:46:39|68564.01
08:46:39|68564.01
08:46:40|68564.01
08:46:42|68564.01
08:46:42|68564.01
08:46:44|68564.01
08:46:45|68564.01
08:46:45|68564.01
08:46:47|68573.97
08:46:47|68573.97
08:46:49|68573.97
08:46:50|68573.97
08:46:51|68573.97
08:46:52|68573.97
08:46:53|68573.97
08:46:54|68573.97
08:46:55|68572.01
08:46:56|68568.
08:46:57|68568.
08:46:58|68568.
08:46:59|68568.
08:47:00|68568.
08:47:01|68564.01
08:47:02|68564.
08:47:04|68564.
08:47:04|68564.01
08:47:05|68564.01
08:47:06|68564.01
08:47:07|68564.01
08:47:08|68564.01
08:47:09|68564.01
08:47:11|68550.26
08:47:11|68548.74
08:47:12|68548.74
08:47:13|68548.74
08:47:14|68548.74
08:47:15|68548.74
08:47:17|68548.75
08:47:17|68548.75
08:47:19|68548.75
08:47:19|68548.75
08:47:20|68548.74
08:47:21|68548.74
08:47:22|68548.74
08:47:23|68548.74
08:47:24|68548.74
08:47:25|68548.74
08:47:26|68548.74
08:47:28|68548.74
08:47:28|68548.74
08:47:30|68538.63
08:47:32|68538.63
08:47:33|68538.63
08:47:34|68538.63
08:47:35|68538.63
08:47:36|68538.63
08:47:36|68538.63
08:47:38|68538.63
08:47:39|68538.63
08:47:40|68529.54
08:47:41|68529.54
08:47:42|68529.54
08:47:43|68529.54
08:47:44|68529.54
08:47:45|68529.54
08:47:46|68529.54
08:47:47|68529.54
08:47:48|68529.54
08:47:49|68529.54
08:47:50|68529.54
08:47:51|68529.54
08:47:52|68529.54
08:47:53|68529.54
08:47:54|68529.54
08:47:55|68529.54
08:47:56|68529.54
08:47:57|68529.54
08:47:58|68529.54
08:47:59|68529.54
08:48:00|68529.54
08:48:01|68529.54
08:48:02|68529.54
08:48:03|68529.54
08:48:04|68529.54
08:48:05|68529.54
08:48:06|68529.54
08:48:07|68529.54
08:48:08|68529.54
08:48:09|68529.54
08:48:10|68529.54
08:48:11|68529.54
08:48:12|68529.54
08:48:13|68529.54
08:48:14|68529.54
08:48:15|68529.54
08:48:16|68535.96
08:48:17|68535.96
08:48:18|68535.96
08:48:19|68535.97
08:48:20|68535.97
08:48:21|68535.96
08:48:22|68535.96
08:48:24|68535.96
08:48:24|68535.96
08:48:25|68535.96
08:48:26|68529.99
08:48:27|68510.88
08:48:28|68512.26
08:48:29|68512.26
08:48:30|68512.26
08:48:31|68512.26
08:48:33|68512.26
08:48:34|68512.26
08:48:34|68512.26
08:48:35|68512.26
08:48:36|68512.26
08:48:38|68512.26
08:48:38|68512.26
08:48:39|68512.26
08:48:41|68512.26
08:48:41|68517.78
08:48:43|68517.78
08:48:44|68517.78
08:48:45|68517.78
08:48:46|68517.78
08:48:47|68517.78
08:48:48|68517.78
08:48:49|68517.78
08:48:50|68517.78
08:48:51|68517.78
08:48:52|68517.78
08:48:54|68514.46
08:48:54|68514.46
08:48:56|68514.46
08:48:56|68514.46
08:48:57|68514.46
08:48:58|68514.46
08:48:59|68514.46
08:49:00|68514.46
08:49:02|68514.46
08:49:02|68514.46
08:49:03|68514.46
08:49:05|68514.46
08:49:06|68514.46
08:49:07|68509.67
08:49:08|68509.67
08:49:09|68509.67
08:49:10|68509.67
08:49:11|68509.67
08:49:12|68509.67
08:49:13|68509.67
08:49:14|68509.83
08:49:15|68509.83
08:49:16|68509.83
08:49:17|68509.83
08:49:18|68509.83
08:49:19|68509.83
08:49:20|68509.83
08:49:21|68509.83
08:49:22|68509.83
08:49:23|68509.83
08:49:24|68509.83
08:49:25|68509.83
08:49:26|68509.83
08:49:27|68509.83
08:49:28|68509.83
08:49:29|68509.83
08:49:30|68509.83
08:49:32|68509.83
08:49:33|68509.83
08:49:34|68509.83
08:49:35|68511.79
08:49:36|68511.79
08:49:38|68511.79
08:49:39|68511.79
08:49:40|68511.79
08:49:41|68511.79
08:49:42|68511.79
08:49:43|68511.79
08:49:44|68511.79
08:49:45|68511.79
08:49:46|68511.79
08:49:47|68511.78
08:49:48|68511.78
08:49:49|68511.78
08:49:51|68511.78
08:49:52|68511.78
08:49:53|68509.66
08:49:54|68507.54
08:49:55|68507.54
08:49:56|68507.54
08:49:57|68503.91
08:49:58|68503.91
08:49:59|68503.91
08:50:00|68503.91
08:50:02|68503.05
08:50:03|68503.05
08:50:03|68503.05
08:50:05|68503.05
08:50:06|68503.05
08:50:07|68503.05
08:50:07|68503.05
08:50:09|68503.05
08:50:09|68503.05
08:50:11|68503.05
08:50:11|68503.05
08:50:12|68503.05
08:50:14|68503.05
08:50:14|68500.58
08:50:16|68500.58
08:50:17|68500.58
08:50:18|68500.58
08:50:18|68500.58
08:50:20|68503.91
08:50:21|68503.91
08:50:22|68503.91
08:50:23|68503.91
08:50:24|68503.91
08:50:25|68503.91
08:50:26|68503.91
08:50:27|68503.91
08:50:28|68503.91
08:50:29|68503.91
08:50:30|68503.91
08:50:31|68500.37
08:50:32|68500.37
08:50:35|68498.01
08:50:36|68498.01
08:50:37|68498.01
08:50:38|68498.01
08:50:40|68498.01
08:50:40|68498.01
08:50:41|68489.46
08:50:43|68489.46
08:50:44|68489.45
08:50:45|68489.45
08:50:46|68489.45
08:50:47|68489.45
08:50:48|68489.45
08:50:49|68489.45
08:50:50|68489.45
08:50:51|68489.45
08:50:51|68489.45
08:50:53|68489.45
08:50:53|68489.45
08:50:55|68489.45
08:50:56|68489.45
08:50:57|68489.45
08:50:58|68489.46
08:50:59|68489.46
08:51:00|68489.46
08:51:01|68489.46
08:51:02|68489.46
08:51:03|68489.46
08:51:04|68489.46
08:51:05|68489.46
08:51:06|68489.46
08:51:07|68489.46
08:51:08|68489.46
08:51:09|68489.46
08:51:10|68489.46
08:51:11|68489.46
08:51:12|68489.46
08:51:13|68489.46
08:51:14|68489.46
08:51:15|68489.46
08:51:16|68489.46
08:51:17|68489.46
08:51:18|68489.46
08:51:19|68489.46
08:51:20|68489.46
08:51:21|68489.46
08:51:22|68489.46
08:51:23|68489.46
08:51:24|68489.46
08:51:25|68489.45
08:51:26|68489.45
08:51:27|68489.45
08:51:28|68489.45
08:51:29|68489.45
08:51:30|68489.45
08:51:31|68489.45
08:51:32|68489.45
08:51:34|68489.45
08:51:35|68489.45
08:51:37|68485.96
08:51:37|68485.96
08:51:38|68485.96
08:51:39|68485.96
08:51:41|68485.96
08:51:41|68482.39
08:51:42|68482.39
08:51:44|68482.39
08:51:44|68482.39
08:51:46|68482.39
08:51:46|68482.39
08:51:47|68482.39
08:51:49|68482.39
08:51:50|68482.39
08:51:51|68482.4
08:51:52|68482.4
08:51:53|68482.4
08:51:54|68482.4
08:51:56|68482.4
08:51:56|68483.61
08:51:58|68483.61
08:51:58|68483.61
08:52:00|68483.61
08:52:00|68483.61
08:52:01|68483.61
08:52:02|68483.61
08:52:03|68483.61
08:52:05|68483.61
08:52:05|68483.61
08:52:06|68483.61
08:52:07|68483.61
08:52:08|68483.61
08:52:09|68483.61
08:52:10|68483.61
08:52:12|68483.61
08:52:12|68483.61
08:52:13|68483.61
08:52:14|68483.61
08:52:16|68483.61
08:52:16|68483.6
08:52:17|68483.6
08:52:19|68483.6
08:52:20|68483.6
08:52:21|68483.6
08:52:21|68483.6
08:52:22|68483.6
08:52:23|68483.6
08:52:24|68483.6
08:52:25|68483.6
08:52:26|68483.6
08:52:27|68483.6
08:52:28|68483.6
08:52:29|68483.61
08:52:31|68483.61
08:52:31|68483.61
08:52:32|68483.61
08:52:33|68483.61
08:52:35|68483.61
08:52:37|68483.61
08:52:39|68483.61
08:52:39|68483.61
08:52:40|68483.61
08:52:41|68483.61
08:52:43|68484.
08:52:43|68484.
08:52:45|68484.
08:52:45|68484.
08:52:46|68484.
08:52:47|68484.
08:52:49|68484.
08:52:50|68484.
08:52:50|68484.
08:52:52|68484.
08:52:53|68484.
08:52:53|68484.
08:52:55|68484.
08:52:56|68484.
08:52:56|68484.
08:52:58|68484.
08:52:59|68484.
08:53:00|68484.
08:53:01|68484.
08:53:02|68484.
08:53:02|68484.
08:53:03|68484.
08:53:05|68484.
08:53:05|68484.
08:53:07|68484.
08:53:08|68484.
08:53:08|68483.99
08:53:09|68483.99
08:53:10|68483.99
08:53:12|68483.99
08:53:12|68483.99
08:53:14|68483.99
08:53:15|68483.99
08:53:16|68483.99
08:53:17|68483.99
08:53:17|68483.99
08:53:18|68483.99
08:53:19|68483.99
08:53:21|68483.99
08:53:22|68483.99
08:53:22|68483.99
08:53:23|68483.99
08:53:24|68483.99
08:53:26|68483.99
08:53:27|68483.99
08:53:28|68483.99
08:53:29|68483.99
08:53:31|68483.99
08:53:32|68483.99
08:53:33|68483.99
08:53:34|68483.99
08:53:35|68483.99
08:53:36|68483.99
08:53:38|68483.99
08:53:39|68482.08
08:53:40|68482.08
08:53:41|68482.08
08:53:42|68482.08
08:53:43|68482.08
08:53:44|68482.08
08:53:45|68482.08
08:53:46|68482.08
08:53:47|68482.08
08:53:48|68482.08
08:53:49|68472.
08:53:50|68507.82
08:53:51|68502.84
08:53:52|68497.7
08:53:54|68497.7
08:53:54|68495.58
08:53:55|68497.25
08:53:56|68495.58
08:53:58|68495.58
08:53:58|68495.58
08:53:59|68495.58
08:54:00|68495.58
08:54:01|68495.58
08:54:03|68495.58
08:54:04|68495.58
08:54:04|68495.57
08:54:05|68495.57
08:54:06|68495.57
08:54:07|68482.62
08:54:08|68482.62
08:54:09|68482.62
08:54:10|68486.05
08:54:12|68486.05
08:54:12|68486.05
08:54:14|68486.05
08:54:15|68486.05
08:54:16|68486.05
08:54:17|68486.04
08:54:18|68486.04
08:54:19|68486.04
08:54:20|68486.04
08:54:21|68486.04
08:54:22|68486.04
08:54:23|68486.04
08:54:24|68486.04
08:54:25|68486.04
08:54:27|68486.04
08:54:27|68486.04
08:54:28|68486.04
08:54:29|68486.04
08:54:30|68486.04
08:54:31|68486.04
08:54:32|68486.04
08:54:33|68486.04
08:54:34|68486.04
08:54:36|68486.04
08:54:36|68486.04
08:54:38|68486.04
08:54:39|68486.04
08:54:41|68486.04
08:54:42|68486.04
08:54:43|68486.04
08:54:44|68486.04
08:54:45|68486.04
08:54:47|68486.04
08:54:47|68486.04
08:54:48|68486.04
08:54:50|68486.04
08:54:51|68486.05
08:54:52|68486.05
08:54:53|68486.05
08:54:53|68486.05
08:54:54|68486.05
08:54:55|68486.05
08:54:56|68486.05
08:54:57|68486.05
08:54:59|68486.05
08:54:59|68486.05
08:55:01|68486.05
08:55:01|68486.05
08:55:03|68486.05
08:55:04|68486.05
08:55:05|68486.05
08:55:06|68486.05
08:55:07|68486.05
08:55:08|68486.05
08:55:09|68486.05
08:55:10|68486.05
08:55:11|68486.05
08:55:12|68486.05
08:55:13|68486.05
08:55:14|68489.89
08:55:15|68489.89
08:55:16|68489.89
08:55:17|68490.19
08:55:18|68490.19
08:55:19|68490.19
08:55:20|68490.19
08:55:21|68490.19
08:55:22|68490.19
08:55:23|68490.19
08:55:24|68490.19
08:55:25|68490.19
08:55:26|68490.19
08:55:27|68490.19
08:55:28|68490.19
08:55:29|68490.19
08:55:30|68490.19
08:55:31|68490.19
08:55:32|68486.04
08:55:33|68486.04
08:55:34|68486.04
08:55:36|68486.04
08:55:36|68486.04
08:55:38|68486.04
08:55:39|68486.04
08:55:40|68486.04
08:55:41|68486.04
08:55:42|68486.04
08:55:44|68486.04
08:55:44|68486.04
08:55:45|68486.04
08:55:46|68486.04
08:55:47|68486.04
08:55:49|68486.04
08:55:50|68486.04
08:55:51|68486.04
08:55:52|68486.05
08:55:53|68486.05
08:55:54|68486.05
08:55:55|68486.05
08:55:56|68493.
08:55:57|68493.
08:55:58|68493.
08:55:59|68496.25
08:56:00|68496.25
08:56:01|68496.25
08:56:02|68496.24
08:56:03|68496.24
08:56:04|68496.24
08:56:05|68488.01
08:56:06|68488.01
08:56:07|68488.01
08:56:08|68488.01
08:56:09|68488.01
08:56:10|68488.01
08:56:11|68488.01
08:56:12|68488.01
08:56:13|68488.01
08:56:14|68488.01
08:56:15|68488.01
08:56:16|68488.01
08:56:17|68488.01
08:56:18|68488.01
08:56:19|68488.01
08:56:20|68488.01
08:56:21|68488.01
08:56:23|68488.01
08:56:23|68488.01
08:56:24|68488.01
08:56:25|68488.01
08:56:26|68488.01
08:56:27|68488.01
08:56:28|68488.01
08:56:29|68488.01
08:56:31|68493.98
08:56:31|68493.98
08:56:32|68493.98
08:56:34|68493.98
08:56:35|68493.98
08:56:36|68493.98
08:56:36|68493.98
08:56:37|68493.98
08:56:39|68493.98
08:56:40|68493.98
08:56:41|68493.98
08:56:42|68493.98
08:56:43|68493.33
08:56:44|68493.33
08:56:46|68493.33
08:56:47|68493.33
08:56:48|68493.33
08:56:48|68493.33
08:56:49|68493.33
08:56:50|68493.33
08:56:51|68493.33
08:56:52|68493.33
08:56:54|68493.33
08:56:55|68493.33
08:56:55|68493.33
08:56:57|68493.33
08:56:58|68493.33
08:56:59|68493.33
08:56:59|68493.33
08:57:00|68493.33
08:57:01|68493.33
08:57:03|68493.33
08:57:04|68493.34
08:57:05|68493.34
08:57:05|68493.34
08:57:07|68493.33
08:57:07|68493.33
08:57:09|68493.33
08:57:10|68493.33
08:57:12|68493.33
08:57:12|68493.33
08:57:13|68493.33
08:57:14|68493.33
08:57:15|68493.33
08:57:16|68493.33
08:57:17|68493.33
08:57:18|68493.33
08:57:19|68490.01
08:57:20|68490.01
08:57:21|68490.01
08:57:22|68490.01
08:57:23|68490.01
08:57:24|68490.
08:57:25|68490.
08:57:26|68490.
08:57:27|68490.
08:57:28|68490.
08:57:29|68490.
08:57:30|68490.
08:57:31|68490.
08:57:32|68490.
08:57:33|68490.
08:57:34|68490.
08:57:35|68490.
08:57:36|68490.
08:57:37|68490.
08:57:38|68490.
08:57:40|68490.
08:57:42|68490.
08:57:42|68490.
08:57:44|68490.
08:57:45|68490.
08:57:46|68490.
08:57:48|68490.01
08:57:49|68490.01
08:57:49|68490.01
08:57:51|68490.01
08:57:51|68490.01
08:57:52|68490.
08:57:54|68490.
08:57:54|68490.
08:57:55|68490.
08:57:56|68490.
08:57:57|68490.
08:57:59|68490.
08:58:00|68490.
08:58:00|68490.
08:58:02|68490.
08:58:03|68490.
08:58:04|68488.2
08:58:05|68488.2
08:58:06|68488.2
08:58:07|68488.2
08:58:08|68488.2
08:58:09|68488.2
08:58:10|68488.2
08:58:11|68488.2
08:58:12|68488.2
08:58:13|68488.2
08:58:14|68488.21
08:58:15|68488.2
08:58:16|68488.2
08:58:17|68488.21
08:58:18|68488.21
08:58:19|68488.21
08:58:20|68488.21
08:58:21|68488.21
08:58:22|68488.21
08:58:23|68488.21
08:58:24|68488.21
08:58:25|68488.21
08:58:26|68488.21
08:58:27|68488.21
08:58:28|68455.1
08:58:29|68455.1
08:58:30|68455.1
08:58:31|68442.92
08:58:32|68442.93
08:58:33|68442.93
08:58:34|68442.93
08:58:35|68442.93
08:58:37|68442.93
08:58:37|68439.23
08:58:38|68439.23
08:58:39|68439.23
08:58:41|68439.23
08:58:42|68439.23
08:58:43|68439.23
08:58:44|68439.23
08:58:45|68439.23
08:58:46|68439.23
08:58:47|68439.23
08:58:48|68439.23
08:58:49|68439.23
08:58:50|68439.23
08:58:51|68438.01
08:58:52|68438.01
08:58:53|68438.01
08:58:54|68438.01
08:58:55|68438.
08:58:56|68438.
08:58:57|68438.
08:58:58|68438.
08:58:59|68438.
08:59:00|68438.
08:59:01|68444.88
08:59:02|68444.88
08:59:03|68444.88
08:59:04|68444.88
08:59:05|68444.88
08:59:06|68444.88
08:59:07|68444.88
08:59:08|68444.88
08:59:09|68444.88
08:59:10|68444.88
08:59:11|68444.88
08:59:12|68444.88
08:59:13|68451.98
08:59:14|68449.86
08:59:15|68449.86
08:59:16|68449.86
08:59:17|68449.86
08:59:18|68444.01
08:59:20|68444.01
08:59:20|68444.01
08:59:21|68444.01
08:59:22|68444.01
08:59:23|68442.
08:59:24|68438.
08:59:25|68438.
08:59:26|68438.
08:59:27|68438.
08:59:28|68438.
08:59:29|68438.
08:59:31|68438.
08:59:31|68438.
08:59:32|68438.
08:59:33|68438.
08:59:34|68438.
08:59:35|68438.
08:59:36|68438.
08:59:37|68438.
08:59:38|68438.
08:59:39|68438.
08:59:40|68438.
08:59:42|68438.
08:59:43|68438.
08:59:44|68438.
08:59:45|68438.
08:59:46|68438.
08:59:48|68438.
08:59:48|68438.
08:59:49|68438.
08:59:51|68438.
08:59:52|68438.
08:59:52|68438.
08:59:53|68438.
08:59:54|68438.
08:59:56|68438.
08:59:57|68438.
08:59:58|68438.
08:59:59|68438.
09:00:00|68438.
09:00:01|68438.01
09:00:02|68438.01
09:00:03|68438.01
09:00:04|68438.01
09:00:05|68438.01
09:00:06|68438.01
09:00:07|68438.01
09:00:08|68438.01
09:00:09|68438.
09:00:10|68438.
09:00:11|68438.
09:00:12|68438.
09:00:13|68438.
09:00:14|68438.
09:00:15|68438.
09:00:16|68438.
09:00:17|68438.
09:00:18|68438.
09:00:19|68438.
09:00:20|68438.
09:00:21|68438.
09:00:22|68438.
09:00:23|68438.
09:00:24|68438.
09:00:25|68438.
09:00:26|68438.
09:00:27|68438.
09:00:28|68438.
09:00:29|68438.
09:00:30|68438.
09:00:31|68438.
09:00:32|68438.
09:00:33|68438.01
09:00:34|68438.01
09:00:35|68438.01
09:00:36|68438.01
09:00:37|68438.01
09:00:38|68438.01
09:00:39|68438.01
09:00:40|68438.
09:00:41|68438.
09:00:42|68438.
09:00:44|68438.
09:00:44|68438.
09:00:46|68438.
09:00:46|68435.88
09:00:48|68435.88
09:00:49|68435.88
09:00:50|68435.88
09:00:51|68435.88
09:00:53|68435.88
09:00:54|68435.88
09:00:54|68435.88
09:00:55|68435.88
09:00:57|68435.88
09:00:57|68435.88
09:00:58|68435.88
09:00:59|68435.88
09:01:01|68435.88
09:01:02|68435.99
09:01:03|68435.99
09:01:04|68435.99
09:01:05|68435.99
09:01:06|68435.99
09:01:07|68435.99
09:01:08|68435.99
09:01:09|68435.99
09:01:10|68435.99
09:01:11|68435.99
09:01:12|68440.85
09:01:13|68440.85
09:01:14|68440.85
09:01:15|68440.85
09:01:16|68440.85
09:01:17|68440.85
09:01:19|68440.85
09:01:19|68440.85
09:01:21|68440.85
09:01:22|68443.24
09:01:22|68443.24
09:01:23|68443.24
09:01:24|68443.24
09:01:25|68443.24
09:01:26|68443.24
09:01:27|68443.24
09:01:28|68443.24
09:01:30|68443.24
09:01:31|68459.47
09:01:31|68459.47
09:01:32|68459.47
09:01:34|68459.47
09:01:34|68459.47
09:01:35|68459.47
09:01:36|68459.47
09:01:37|68459.47
09:01:38|68459.46
09:01:39|68459.21
09:01:40|68459.21
09:01:41|68446.
09:01:42|68446.
09:01:44|68446.
09:01:45|68444.01
09:01:47|68444.01
09:01:48|68444.01
09:01:48|68444.01
09:01:50|68444.01
09:01:51|68444.01
09:01:52|68463.99
09:01:53|68463.99
09:01:54|68463.99
09:01:55|68463.99
09:01:56|68463.99
09:01:57|68463.99
09:01:58|68465.98
09:01:59|68465.98
09:02:00|68465.98
09:02:01|68465.98
09:02:02|68465.98
09:02:03|68465.98
09:02:04|68462.82
09:02:05|68458.
09:02:06|68452.
09:02:07|68452.
09:02:08|68452.
09:02:10|68448.99
09:02:10|68448.99
09:02:11|68448.99
09:02:12|68448.99
09:02:13|68448.99
09:02:15|68448.99
09:02:15|68448.99
09:02:16|68448.99
09:02:17|68448.99
09:02:18|68420.56
09:02:19|68420.56
09:02:20|68428.01
09:02:21|68428.81
09:02:23|68428.81
09:02:24|68428.81
09:02:24|68428.81
09:02:25|68428.81
09:02:26|68428.81
09:02:27|68428.81
09:02:28|68428.81
09:02:29|68428.81
09:02:31|68428.81
09:02:31|68428.81
09:02:33|68474.89
09:02:34|68474.89
09:02:34|68474.89
09:02:36|68474.89
09:02:37|68474.89
09:02:37|68474.89
09:02:39|68474.89
09:02:40|68474.89
09:02:41|68474.89
09:02:42|68471.99
09:02:43|68471.99
09:02:44|68471.99
09:02:44|68471.99
09:02:47|68477.93
09:02:47|68479.99
09:02:48|68479.99
09:02:49|68479.99
09:02:51|68479.99
09:02:52|68479.99
09:02:53|68479.99
09:02:54|68479.99
09:02:55|68479.99
09:02:56|68485.99
09:02:57|68486.
09:02:58|68486.
09:02:59|68485.99
09:03:01|68485.99
09:03:02|68485.99
09:03:03|68485.99
09:03:04|68485.99
09:03:06|68484.02
09:03:06|68484.02
09:03:07|68484.02
09:03:08|68484.02
09:03:10|68484.02
09:03:10|68484.02
09:03:11|68484.02
09:03:12|68484.02
09:03:13|68472.
09:03:14|68472.
09:03:15|68472.
09:03:16|68472.
09:03:17|68472.
09:03:18|68472.
09:03:20|68466.64
09:03:20|68464.1
09:03:21|68464.1
09:03:23|68464.1
09:03:23|68456.58
09:03:24|68456.58
09:03:25|68456.58
09:03:26|68456.58
09:03:27|68456.58
09:03:28|68456.58
09:03:29|68456.58
09:03:30|68456.58
09:03:31|68456.58
09:03:32|68465.52
09:03:34|68465.52
09:03:34|68465.52
09:03:35|68465.52
09:03:36|68465.52
09:03:37|68465.52
09:03:38|68458.
09:03:39|68458.
09:03:40|68458.
09:03:41|68458.
09:03:42|68458.
09:03:43|68458.
09:03:44|68458.
09:03:46|68458.
09:03:48|68458.
09:03:49|68458.
09:03:50|68458.
09:03:51|68461.99
09:03:52|68460.01
09:03:53|68460.01
09:03:54|68460.01
09:03:55|68460.01
09:03:56|68460.01
09:03:57|68463.98
09:03:58|68463.98
09:03:59|68463.98
09:04:00|68463.98
09:04:01|68463.98
09:04:02|68463.98
09:04:03|68462.02
09:04:04|68460.
09:04:05|68460.
09:04:06|68458.
09:04:07|68458.
09:04:08|68458.
09:04:09|68458.
09:04:10|68458.
09:04:11|68458.
09:04:12|68458.
09:04:13|68452.
09:04:14|68452.
09:04:15|68453.97
09:04:16|68453.96
09:04:18|68453.96
09:04:18|68453.96
09:04:19|68453.96
09:04:21|68453.96
09:04:21|68453.96
09:04:22|68453.96
09:04:23|68452.61
09:04:24|68450.49
09:04:25|68450.49
09:04:26|68450.49
09:04:27|68450.
09:04:28|68450.
09:04:29|68450.
09:04:30|68450.
09:04:31|68450.
09:04:32|68450.
09:04:34|68450.
09:04:34|68450.
09:04:35|68450.
09:04:36|68450.
09:04:37|68450.
09:04:38|68450.
09:04:40|68450.
09:04:41|68450.
09:04:41|68454.
09:04:43|68454.
09:04:43|68454.
09:04:44|68453.96
09:04:46|68453.96
09:04:48|68453.96
09:04:49|68453.96
09:04:51|68453.96
09:04:52|68453.96
09:04:52|68458.3
09:04:53|68458.3
09:04:55|68458.3
09:04:56|68458.3
09:04:57|68458.3
09:04:59|68472.02
09:04:59|68472.02
09:05:00|68472.02
09:05:02|68468.23
09:05:03|68466.01
09:05:03|68466.01
09:05:04|68466.01
09:05:05|68466.01
09:05:07|68466.41
09:05:08|68466.41
09:05:09|68466.41
09:05:10|68466.41
09:05:11|68466.41
09:05:12|68466.41
09:05:13|68465.31
09:05:14|68465.31
09:05:15|68466.41
09:05:16|68464.8
09:05:17|68464.8
09:05:18|68464.8
09:05:19|68464.8
09:05:20|68464.24
09:05:21|68464.24
09:05:22|68464.24
09:05:23|68464.24
09:05:24|68464.24
09:05:25|68464.24
09:05:26|68464.24
09:05:27|68465.57
09:05:28|68465.57
09:05:29|68465.57
09:05:30|68465.57
09:05:31|68465.57
09:05:32|68465.57
09:05:33|68466.
09:05:34|68466.
09:05:35|68466.
09:05:36|68459.94
09:05:37|68459.94
09:05:38|68459.94
09:05:39|68459.94
09:05:40|68459.94
09:05:41|68459.94
09:05:42|68459.94
09:05:43|68459.94
09:05:44|68459.94
09:05:45|68455.65
09:05:46|68455.65
09:05:47|68454.
09:05:49|68453.52
09:05:50|68453.52
09:05:51|68452.
09:05:51|68452.
09:05:52|68452.
09:05:54|68453.02
09:05:54|68453.02
09:05:55|68453.02
09:05:57|68453.02
09:05:57|68453.02
09:05:59|68450.01
09:06:00|68450.01
09:06:01|68450.01
09:06:02|68450.01
09:06:03|68450.01
09:06:04|68450.01
09:06:05|68450.01
09:06:06|68450.01
09:06:07|68450.01
09:06:08|68450.02
09:06:09|68450.01
09:06:10|68450.01
09:06:11|68450.
09:06:12|68450.
09:06:13|68450.
09:06:14|68450.
09:06:15|68450.
09:06:16|68450.
09:06:17|68450.
09:06:18|68450.
09:06:19|68450.
09:06:20|68450.01
09:06:21|68450.01
09:06:22|68450.01
09:06:23|68450.02
09:06:24|68450.02
09:06:25|68450.02
09:06:26|68450.02
09:06:27|68450.02
09:06:28|68450.02
09:06:29|68450.02
09:06:30|68450.02
09:06:31|68450.02
09:06:32|68450.02
09:06:33|68450.02
09:06:34|68450.02
09:06:35|68450.02
09:06:36|68450.02
09:06:37|68450.02
09:06:38|68450.02
09:06:39|68450.02
09:06:40|68450.02
09:06:41|68450.02
09:06:42|68453.02
09:06:43|68453.02
09:06:44|68460.
09:06:45|68460.
09:06:46|68460.
09:06:47|68460.
09:06:49|68460.
09:06:50|68460.
09:06:51|68460.
09:06:52|68460.
09:06:53|68454.01
09:06:54|68454.01
09:06:55|68454.01
09:06:57|68454.01
09:06:57|68454.01
09:06:58|68454.01
09:07:00|68454.01
09:07:01|68454.01
09:07:02|68454.
09:07:03|68454.
09:07:04|68445.47
09:07:05|68414.
09:07:06|68414.
09:07:07|68414.
09:07:08|68431.99
09:07:09|68419.54
09:07:10|68419.54
09:07:11|68419.54
09:07:12|68419.54
09:07:13|68428.26
09:07:14|68428.26
09:07:15|68428.26
09:07:16|68428.26
09:07:17|68428.26
09:07:18|68428.26
09:07:19|68428.26
09:07:20|68428.26
09:07:21|68428.26
09:07:22|68430.
09:07:23|68430.
09:07:24|68430.
09:07:25|68430.
09:07:26|68430.
09:07:27|68430.
09:07:29|68430.
09:07:29|68430.
09:07:31|68430.
09:07:31|68421.5
09:07:33|68421.49
09:07:33|68421.49
09:07:34|68421.49
09:07:35|68421.49
09:07:36|68421.49
09:07:37|68421.49
09:07:38|68421.49
09:07:39|68421.49
09:07:41|68421.49
09:07:41|68421.5
09:07:42|68421.5
09:07:43|68421.5
09:07:44|68421.5
09:07:45|68418.01
09:07:47|68418.01
09:07:47|68418.01
09:07:49|68418.02
09:07:49|68418.01
09:07:50|68418.02
09:07:52|68418.02
09:07:53|68418.02
09:07:54|68418.02
09:07:55|68418.02
09:07:56|68418.02
09:07:56|68411.48
09:07:58|68411.48
09:07:59|68411.48
09:08:00|68411.48
09:08:01|68411.48
09:08:02|68398.
09:08:02|68398.
09:08:03|68398.
09:08:05|68397.91
09:08:06|68397.91
09:08:07|68397.91
09:08:08|68397.91
09:08:09|68397.91
09:08:10|68388.
09:08:11|68388.
09:08:12|68387.78
09:08:13|68388.
09:08:14|68389.91
09:08:15|68389.91
09:08:16|68388.95
09:08:17|68388.95
09:08:18|68385.99
09:08:19|68385.99
09:08:20|68385.99
09:08:21|68385.99
09:08:22|68393.99
09:08:23|68398.9
09:08:24|68398.9
09:08:25|68398.9
09:08:26|68398.9
09:08:27|68398.32
09:08:28|68398.32
09:08:29|68398.32
09:08:30|68398.32
09:08:31|68396.01
09:08:32|68396.01
09:08:33|68396.01
09:08:34|68396.01
09:08:35|68396.01
09:08:36|68396.
09:08:37|68396.
09:08:38|68396.
09:08:39|68396.
09:08:40|68401.22
09:08:41|68401.22
09:08:42|68400.57
09:08:43|68402.56
09:08:44|68402.56
09:08:45|68402.57
09:08:46|68411.
09:08:47|68411.
09:08:48|68413.11
09:08:49|68413.11
09:08:50|68408.87
09:08:52|68408.87
09:08:53|68408.01
09:08:54|68400.
09:08:55|68400.
09:08:56|68400.
09:08:57|68400.
09:08:58|68400.
09:08:59|68400.01
09:09:00|68400.01
09:09:01|68392.96
09:09:02|68392.96
09:09:03|68390.72
09:09:04|68390.72
09:09:05|68390.72
09:09:06|68390.72
09:09:07|68390.72
09:09:08|68390.72
09:09:09|68390.72
09:09:10|68390.72
09:09:11|68390.72
09:09:12|68390.72
09:09:13|68386.01
09:09:14|68382.01
09:09:15|68382.01
09:09:16|68366.94
09:09:17|68366.94
09:09:18|68366.94
09:09:19|68366.94
09:09:21|68372.43
09:09:21|68372.43
09:09:22|68372.43
09:09:23|68372.28
09:09:24|68372.53
09:09:26|68372.53
09:09:26|68372.53
09:09:27|68372.54
09:09:28|68372.54
09:09:29|68367.61
09:09:30|68381.15
09:09:32|68381.15
09:09:32|68381.15
09:09:33|68381.15
09:09:34|68386.01
09:09:35|68386.01
09:09:36|68386.01
09:09:37|68386.01
09:09:38|68386.01
09:09:40|68369.92
09:09:40|68369.92
09:09:42|68369.92
09:09:42|68369.92
09:09:44|68380.
09:09:44|68380.
09:09:45|68380.
09:09:47|68380.
09:09:48|68380.
09:09:48|68380.
09:09:49|68380.
09:09:50|68380.
09:09:53|68380.
09:09:53|68380.
09:09:55|68380.
09:09:55|68384.
09:09:57|68384.
09:09:57|68384.
09:09:59|68384.
09:09:59|68386.93
09:10:01|68386.93
09:10:02|68386.93
09:10:03|68386.93
09:10:04|68383.03
09:10:05|68383.03
09:10:06|68383.03
09:10:08|68383.03
09:10:08|68383.03
09:10:09|68383.03
09:10:10|68383.03
09:10:11|68383.03
09:10:12|68383.03
09:10:14|68383.03
09:10:14|68383.03
09:10:16|68383.03
09:10:16|68383.03
09:10:17|68383.03
09:10:18|68383.03
09:10:19|68383.03
09:10:20|68383.03
09:10:22|68383.03
09:10:23|68383.03
09:10:23|68383.03
09:10:24|68383.03
09:10:25|68383.03
09:10:26|68383.03
09:10:27|68383.03
09:10:28|68383.03
09:10:29|68383.03
09:10:30|68383.03
09:10:32|68383.03
09:10:33|68383.03
09:10:34|68383.03
09:10:34|68383.03
09:10:35|68383.03
09:10:37|68383.03
09:10:38|68383.03
09:10:38|68383.03
09:10:40|68383.03
09:10:40|68383.03
09:10:42|68383.03
09:10:43|68383.03
09:10:43|68383.03
09:10:45|68383.03
09:10:45|68383.03
09:10:47|68383.03
09:10:47|68383.03
09:10:49|68383.03
09:10:49|68383.03
09:10:50|68383.03
09:10:52|68383.03
09:10:54|68383.03
09:10:55|68383.03
09:10:56|68383.03
09:10:56|68383.03
09:10:58|68383.03
09:10:59|68383.04
09:10:59|68383.04
09:11:00|68383.04
09:11:01|68383.04
09:11:02|68383.04
09:11:04|68383.04
09:11:04|68385.97
09:11:05|68385.97
09:11:06|68385.97
09:11:07|68388.1
09:11:08|68388.1
09:11:09|68388.1
09:11:10|68388.1
09:11:11|68390.9
09:11:12|68390.9
09:11:14|68390.9
09:11:14|68390.9
09:11:15|68390.9
09:11:16|68390.9
09:11:17|68390.9
09:11:18|68390.9
09:11:19|68390.9
09:11:20|68390.9
09:11:21|68390.9
09:11:23|68390.9
09:11:23|68393.01
09:11:24|68393.01
09:11:25|68393.01
09:11:27|68393.01
09:11:28|68393.01
09:11:28|68393.01
09:11:29|68404.8
09:11:30|68404.8
09:11:31|68404.8
09:11:32|68404.8
09:11:33|68404.8
09:11:34|68404.8
09:11:35|68404.8
09:11:37|68409.84
09:11:38|68409.84
09:11:38|68409.84
09:11:39|68409.84
09:11:40|68409.84
09:11:41|68409.84
09:11:42|68409.84
09:11:43|68409.84
09:11:45|68404.9
09:11:45|68404.9
09:11:46|68404.9
09:11:48|68404.9
09:11:49|68404.9
09:11:50|68404.9
09:11:50|68396.04
09:11:52|68396.04
09:11:53|68396.04
09:11:53|68396.04
09:11:54|68388.
09:11:56|68388.
09:11:57|68388.
09:11:58|68388.
09:11:59|68388.
09:12:00|68388.
09:12:01|68386.9
09:12:03|68385.34
09:12:04|68385.34
09:12:04|68385.33
09:12:05|68385.33
09:12:06|68385.33
09:12:08|68385.33
09:12:09|68385.33
09:12:10|68385.33
09:12:10|68385.33
09:12:11|68385.33
09:12:13|68382.76
09:12:14|68382.76
09:12:15|68382.76
09:12:16|68382.76
09:12:17|68382.76
09:12:18|68382.76
09:12:19|68382.76
09:12:20|68382.76
09:12:21|68382.76
09:12:22|68382.76
09:12:23|68382.76
09:12:24|68382.76
09:12:25|68382.76
09:12:26|68382.77
09:12:27|68382.77
09:12:28|68382.77
09:12:29|68382.77
09:12:30|68382.77
09:12:31|68382.77
09:12:32|68382.77
09:12:33|68382.77
09:12:34|68382.77
09:12:35|68382.77
09:12:36|68382.77
09:12:37|68382.77
09:12:38|68382.77
09:12:39|68382.77
09:12:41|68382.77
09:12:42|68386.11
09:12:43|68386.11
09:12:43|68386.11
09:12:45|68386.11
09:12:45|68386.11
09:12:46|68386.12
09:12:47|68386.12
09:12:48|68386.12
09:12:50|68386.12
09:12:50|68388.97
09:12:52|68388.97
09:12:52|68388.97
09:12:53|68388.97
09:12:55|68388.97
09:12:56|68388.97
09:12:57|68388.97
09:12:58|68388.97
09:12:59|68388.97
09:13:00|68388.97
09:13:01|68388.97
09:13:02|68397.99
09:13:03|68397.99
09:13:04|68397.99
09:13:05|68397.99
09:13:06|68397.99
09:13:07|68397.99
09:13:08|68397.99
09:13:09|68397.99
09:13:10|68397.99
09:13:11|68403.99
09:13:12|68403.99
09:13:13|68403.99
09:13:14|68403.99
09:13:15|68403.98
09:13:16|68403.98
09:13:17|68402.22
09:13:18|68402.22
09:13:19|68402.22
09:13:20|68402.22
09:13:22|68402.22
09:13:22|68402.22
09:13:23|68402.22
09:13:24|68397.52
09:13:25|68397.53
09:13:26|68397.53
09:13:28|68397.53
09:13:28|68397.53
09:13:29|68397.53
09:13:30|68397.53
09:13:31|68397.53
09:13:32|68397.52
09:13:33|68397.52
09:13:34|68397.52
09:13:35|68397.52
09:13:36|68397.52
09:13:37|68397.52
09:13:38|68397.52
09:13:39|68397.52
09:13:40|68397.52
09:13:41|68397.52
09:13:42|68397.52
09:13:43|68397.52
09:13:44|68397.52
09:13:45|68397.52
09:13:46|68397.52
09:13:48|68397.52
09:13:48|68397.52
09:13:49|68397.52
09:13:50|68397.52
09:13:51|68397.52
09:13:52|68397.52
09:13:54|68397.52
09:13:54|68397.52
09:13:55|68397.52
09:13:57|68397.52
09:13:58|68397.52
09:13:59|68397.52
09:14:01|68397.52
09:14:01|68392.03
09:14:03|68392.03
09:14:04|68392.03
09:14:04|68392.03
09:14:06|68392.03
09:14:06|68392.03
09:14:08|68392.03
09:14:08|68392.03
09:14:10|68392.03
09:14:11|68392.03
09:14:12|68392.03
09:14:12|68392.03
09:14:13|68392.03
09:14:15|68392.03
09:14:16|68392.03
09:14:17|68392.03
09:14:18|68392.03
09:14:19|68392.03
09:14:20|68392.03
09:14:21|68392.03
09:14:22|68392.03
09:14:24|68397.79
09:14:25|68397.79
09:14:25|68401.29
09:14:26|68401.29
09:14:27|68401.28
09:14:28|68401.29
09:14:29|68401.29
09:14:30|68401.29
09:14:31|68401.29
09:14:32|68401.29
09:14:33|68401.29
09:14:34|68401.29
09:14:35|68401.29
09:14:36|68401.29
09:14:37|68401.29
09:14:38|68401.29
09:14:39|68401.29
09:14:40|68401.29
09:14:42|68401.29
09:14:42|68401.29
09:14:43|68401.29
09:14:44|68401.29
09:14:45|68401.29
09:14:46|68401.29
09:14:47|68416.61
09:14:48|68416.61
09:14:49|68416.61
09:14:50|68416.61
09:14:51|68416.61
09:14:52|68416.61
09:14:53|68416.61
09:14:54|68416.61
09:14:55|68416.61
09:14:56|68416.61
09:14:58|68416.61
09:14:59|68416.61
09:15:01|68416.61
09:15:02|68416.61
09:15:02|68416.61
09:15:04|68416.61
09:15:04|68416.61
09:15:06|68439.17
09:15:06|68439.17
09:15:07|68439.17
09:15:08|68439.17
09:15:09|68432.37
09:15:10|68432.37
09:15:11|68432.37
09:15:13|68425.37
09:15:14|68423.01
09:15:14|68423.01
09:15:15|68423.01
09:15:16|68423.01
09:15:18|68423.01
09:15:18|68423.
09:15:19|68413.35
09:15:20|68413.35
09:15:22|68413.35
09:15:23|68413.35
09:15:24|68413.35
09:15:25|68413.35
09:15:25|68413.35
09:15:27|68413.35
09:15:28|68413.35
09:15:29|68410.6
09:15:30|68410.6
09:15:31|68412.31
09:15:32|68412.31
09:15:33|68412.31
09:15:34|68412.31
09:15:35|68412.26
09:15:36|68412.26
09:15:37|68412.26
09:15:38|68412.26
09:15:39|68412.26
09:15:40|68412.26
09:15:41|68412.26
09:15:42|68412.26
09:15:43|68412.26
09:15:44|68412.26
09:15:45|68412.26
09:15:46|68412.26
09:15:47|68412.26
09:15:48|68412.26
09:15:49|68412.26
09:15:50|68412.26
09:15:51|68412.26
09:15:52|68412.26
09:15:53|68412.26
09:15:54|68412.26
09:15:55|68412.26
09:15:56|68412.26
09:15:57|68412.26
09:15:59|68412.26
09:15:59|68412.26
09:16:01|68412.26
09:16:02|68412.26
09:16:03|68412.26
09:16:04|68412.26
09:16:05|68412.26
09:16:07|68412.26
09:16:07|68412.26
09:16:08|68412.26
09:16:09|68412.26
09:16:11|68412.26
09:16:12|68412.26
09:16:13|68412.26
09:16:13|68412.26
09:16:15|68412.26
09:16:15|68412.26
09:16:16|68412.26
09:16:17|68410.6
09:16:18|68410.6
09:16:19|68410.6
09:16:20|68410.6
09:16:21|68410.6
09:16:23|68410.6
09:16:23|68410.6
09:16:24|68410.6
09:16:25|68410.6
09:16:26|68410.6
09:16:27|68410.6
09:16:28|68410.6
09:16:30|68423.99
09:16:31|68423.98
09:16:32|68423.98
09:16:33|68423.98
09:16:34|68423.98
09:16:35|68423.98
09:16:36|68423.98
09:16:37|68423.98
09:16:38|68423.98
09:16:39|68423.98
09:16:40|68423.98
09:16:41|68423.98
09:16:42|68423.98
09:16:43|68423.98
09:16:44|68423.98
09:16:45|68423.98
09:16:46|68423.98
09:16:47|68423.98
09:16:48|68423.98
09:16:49|68423.98
09:16:50|68423.99
09:16:51|68423.99
09:16:52|68423.99
09:16:53|68423.99
09:16:54|68423.99
09:16:55|68423.99
09:16:56|68423.99
09:16:58|68423.99
09:16:58|68423.99
09:16:59|68423.99
09:17:01|68423.99
09:17:02|68423.99
09:17:03|68423.99
09:17:04|68423.99
09:17:04|68423.99
09:17:06|68423.99
09:17:07|68423.99
09:17:08|68423.99
09:17:09|68423.99
09:17:10|68423.99
09:17:11|68423.99
09:17:12|68423.99
09:17:13|68423.99
09:17:14|68423.99
09:17:15|68423.99
09:17:16|68423.99
09:17:17|68423.99
09:17:18|68423.99
09:17:19|68423.99
09:17:20|68423.98
09:17:21|68423.98
09:17:22|68423.98
09:17:23|68423.98
09:17:24|68423.98
09:17:25|68423.98
09:17:26|68423.98
09:17:27|68423.98
09:17:28|68423.98
09:17:30|68423.98
09:17:30|68423.98
09:17:32|68423.98
09:17:32|68423.98
09:17:33|68423.98
09:17:34|68423.98
09:17:35|68423.98
09:17:36|68423.98
09:17:37|68423.98
09:17:38|68423.98
09:17:39|68423.98
09:17:40|68423.98
09:17:42|68423.98
09:17:42|68423.98
09:17:44|68423.98
09:17:44|68423.98
09:17:45|68423.98
09:17:46|68423.98
09:17:47|68423.98
09:17:48|68423.98
09:17:49|68423.98
09:17:50|68423.98
09:17:52|68423.98
09:17:52|68423.98
09:17:53|68423.98
09:17:54|68423.98
09:17:56|68423.98
09:17:57|68419.99
09:17:58|68419.99
09:17:58|68419.99
09:17:59|68419.99
09:18:00|68419.99
09:18:02|68407.98
09:18:02|68407.98
09:18:04|68407.98
09:18:05|68407.98
09:18:05|68407.98
09:18:06|68407.98
09:18:12|68395.99
09:18:14|68395.99
09:18:14|68395.99
09:18:15|68398.72
09:18:16|68398.72
09:18:17|68398.72
09:18:18|68398.72
09:18:20|68398.72
09:18:20|68405.21
09:18:21|68405.21
09:18:23|68413.99
09:18:24|68413.99
09:18:24|68413.99
09:18:25|68413.99
09:18:26|68413.99
09:18:28|68413.99
09:18:28|68413.99
09:18:29|68413.99
09:18:30|68413.99
09:18:31|68413.99
09:18:33|68413.99
09:18:33|68413.99
09:18:35|68413.99
09:18:36|68413.99
09:18:36|68413.99
09:18:37|68413.99
09:18:38|68413.99
09:18:39|68413.99
09:18:40|68413.99
09:18:41|68413.99
09:18:43|68413.99
09:18:44|68413.99
09:18:44|68413.99
09:18:46|68413.99
09:18:46|68413.99
09:18:47|68413.99
09:18:49|68413.99
09:18:49|68413.99
09:18:50|68413.99
09:18:51|68413.99
09:18:52|68413.99
09:18:53|68413.99
09:18:54|68413.99
09:18:55|68414.
09:18:57|68414.
09:18:57|68414.
09:18:58|68414.
09:18:59|68414.
09:19:01|68414.
09:19:02|68413.99
09:19:03|68413.99
09:19:04|68413.99
09:19:05|68413.99
09:19:06|68412.32
09:19:07|68412.32
09:19:08|68412.32
09:19:09|68412.32
09:19:11|68412.32
09:19:12|68414.
09:19:13|68414.
09:19:13|68414.
09:19:15|68414.
09:19:16|68414.
09:19:17|68414.
09:19:17|68414.
09:19:18|68414.
09:19:20|68414.
09:19:20|68414.
09:19:21|68422.42
09:19:22|68422.42
09:19:23|68422.42
09:19:24|68422.42
09:19:25|68426.83
09:19:26|68426.83
09:19:28|68426.83
09:19:29|68426.83
09:19:29|68426.83
09:19:31|68426.83
09:19:32|68426.83
09:19:33|68426.83
09:19:34|68426.83
09:19:35|68426.85
09:19:36|68426.85
09:19:37|68426.85
09:19:38|68426.85
09:19:39|68431.99
09:19:40|68431.99
09:19:41|68431.99
09:19:42|68431.99
09:19:43|68431.99
09:19:44|68431.99
09:19:45|68431.99
09:19:46|68431.99
09:19:47|68431.99
09:19:48|68431.99
09:19:49|68431.99
09:19:50|68431.99
09:19:51|68431.99
09:19:52|68431.99
09:19:53|68431.99
09:19:54|68431.99
09:19:55|68431.99
09:19:56|68431.99
09:19:57|68431.99
09:19:58|68431.98
09:19:59|68431.98
09:20:00|68431.98
09:20:01|68431.98
09:20:02|68431.98
09:20:03|68428.22
09:20:04|68428.22
09:20:05|68428.22
09:20:06|68426.01
09:20:07|68426.01
09:20:08|68426.01
09:20:10|68426.01
09:20:10|68426.01
09:20:11|68426.01
09:20:12|68426.01
09:20:14|68426.01
09:20:14|68426.01
09:20:15|68426.01
09:20:17|68426.01
09:20:18|68426.01
09:20:18|68426.01
09:20:19|68426.01
09:20:20|68426.01
09:20:21|68426.01
09:20:22|68426.01
09:20:24|68426.01
09:20:25|68426.01
09:20:26|68426.01
09:20:27|68426.01
09:20:28|68426.01
09:20:29|68426.01
09:20:29|68426.02
09:20:30|68426.02
09:20:32|68424.11
09:20:33|68424.11
09:20:33|68424.11
09:20:35|68424.11
09:20:36|68424.11
09:20:37|68423.89
09:20:38|68418.
09:20:39|68418.
09:20:40|68418.
09:20:41|68418.
09:20:42|68418.
09:20:43|68418.
09:20:44|68418.
09:20:45|68418.
09:20:46|68418.
09:20:47|68418.
09:20:48|68418.42
09:20:49|68418.42
09:20:50|68418.42
09:20:51|68421.99
09:20:52|68421.99
09:20:53|68421.99
09:20:54|68421.99
09:20:55|68421.99
09:20:56|68421.99
09:20:57|68421.99
09:20:58|68422.
09:20:59|68422.
09:21:00|68423.99
09:21:01|68423.99
09:21:02|68423.99
09:21:03|68423.99
09:21:04|68423.99
09:21:05|68423.99
09:21:06|68423.99
09:21:07|68423.99
09:21:08|68423.99
09:21:09|68418.01
09:21:10|68417.06
09:21:11|68417.06
09:21:12|68415.56
09:21:14|68415.56
09:21:15|68415.56
09:21:15|68415.56
09:21:16|68415.99
09:21:18|68415.99
09:21:19|68415.99
09:21:19|68415.99
09:21:20|68415.99
09:21:21|68415.99
09:21:22|68416.
09:21:24|68416.
09:21:24|68416.
09:21:25|68416.
09:21:27|68416.
09:21:27|68416.
09:21:29|68416.
09:21:30|68418.
09:21:31|68418.
09:21:31|68418.
09:21:33|68419.6
09:21:33|68419.6
09:21:35|68421.99
09:21:36|68421.99
09:21:37|68421.99
09:21:37|68421.99
09:21:38|68421.99
09:21:40|68421.99
09:21:40|68421.99
09:21:41|68421.99
09:21:42|68422.
09:21:44|68422.
09:21:45|68422.
09:21:45|68426.56
09:21:46|68426.56
09:21:48|68426.56
09:21:49|68426.56
09:21:49|68429.37
09:21:51|68429.37
09:21:51|68429.37
09:21:53|68439.17
09:21:54|68439.17
09:21:55|68439.17
09:21:56|68439.17
09:21:56|68439.17
09:21:57|68439.17
09:21:59|68439.17
09:22:00|68436.01
09:22:00|68436.01
09:22:02|68436.
09:22:02|68436.
09:22:04|68436.
09:22:06|68436.
09:22:07|68436.
09:22:08|68436.
09:22:09|68436.
09:22:09|68436.
09:22:11|68436.
09:22:11|68436.
09:22:13|68436.
09:22:13|68434.91
09:22:14|68434.91
09:22:15|68434.91
09:22:16|68434.91
09:22:18|68434.91
09:22:19|68434.91
09:22:19|68434.91
09:22:20|68434.91
09:22:21|68434.91
09:22:23|68434.91
09:22:24|68434.91
09:22:25|68434.91
09:22:26|68434.91
09:22:26|68430.
09:22:28|68430.
09:22:29|68430.
09:22:29|68430.
09:22:31|68430.
09:22:32|68430.
09:22:33|68430.
09:22:33|68430.
09:22:35|68430.
09:22:36|68430.
09:22:37|68430.
09:22:38|68430.
09:22:38|68430.
09:22:39|68430.
09:22:40|68426.58
09:22:41|68426.58
09:22:42|68426.58
09:22:43|68426.58
09:22:45|68426.58
09:22:46|68426.58
09:22:46|68426.58
09:22:47|68426.58
09:22:49|68426.58
09:22:50|68426.58
09:22:50|68426.58
09:22:52|68426.58
09:22:52|68426.58
09:22:53|68426.58
09:22:54|68426.58
09:22:56|68428.7
09:22:57|68428.7
09:22:58|68428.7
09:22:59|68428.7
09:23:00|68428.7
09:23:01|68428.7
09:23:02|68428.7
09:23:03|68428.7
09:23:04|68428.7
09:23:05|68428.7
09:23:06|68428.7
09:23:07|68428.7
09:23:08|68428.7
09:23:09|68428.7
09:23:10|68428.7
09:23:11|68428.7
09:23:12|68428.7
09:23:13|68428.7
09:23:14|68428.7
09:23:15|68428.7
09:23:17|68428.69
09:23:18|68428.69
09:23:19|68428.7
09:23:20|68428.7
09:23:20|68428.7
09:23:21|68428.7
09:23:22|68428.7
09:23:24|68428.7
09:23:25|68428.7
09:23:26|68428.7
09:23:26|68428.7
09:23:27|68428.7
09:23:28|68428.7
09:23:30|68431.51
09:23:31|68431.51
09:23:32|68431.51
09:23:32|68431.51
09:23:34|68435.98
09:23:35|68435.98
09:23:35|68435.98
09:23:37|68435.98
09:23:38|68435.98
09:23:39|68435.98
09:23:40|68435.98
09:23:41|68436.85
09:23:42|68436.85
09:23:43|68436.84
09:23:44|68436.85
09:23:45|68436.85
09:23:46|68436.85
09:23:47|68436.85
09:23:48|68436.85
09:23:49|68436.85
09:23:50|68436.85
09:23:51|68436.85
09:23:52|68436.85
09:23:53|68436.85
09:23:54|68436.85
09:23:55|68436.85
09:23:56|68436.85
09:23:57|68436.85
09:23:58|68436.85
09:23:59|68436.85
09:24:00|68436.85
09:24:01|68436.85
09:24:02|68436.85
09:24:03|68436.84
09:24:04|68436.84
09:24:05|68436.84
09:24:07|68436.84
09:24:07|68436.84
09:24:09|68436.84
09:24:10|68436.84
09:24:11|68436.84
09:24:12|68436.84
09:24:13|68436.84
09:24:14|68436.85
09:24:15|68436.85
09:24:15|68436.85
09:24:17|68455.17
09:24:18|68457.74
09:24:19|68457.74
09:24:20|68457.74
09:24:21|68457.74
09:24:22|68457.74
09:24:23|68457.74
09:24:24|68457.74
09:24:25|68457.74
09:24:26|68457.74
09:24:27|68457.98
09:24:28|68457.98
09:24:29|68457.98
09:24:30|68457.98
09:24:31|68457.98
09:24:32|68457.98
09:24:33|68457.98
09:24:35|68462.58
09:24:36|68462.58
09:24:36|68462.58
09:24:37|68462.58
09:24:39|68462.58
09:24:39|68462.58
09:24:40|68462.58
09:24:42|68462.58
09:24:42|68462.58
09:24:43|68462.58
09:24:44|68462.58
09:24:45|68462.58
09:24:46|68462.58
09:24:47|68462.58
09:24:48|68462.58
09:24:49|68462.58
09:24:50|68462.58
09:24:51|68462.58
09:24:52|68462.58
09:24:53|68462.58
09:24:54|68462.58
09:24:55|68462.3
09:24:56|68462.3
09:24:58|68462.3
09:24:58|68462.3
09:24:59|68462.3
09:25:01|68462.3
09:25:01|68462.3
09:25:02|68462.31
09:25:03|68462.31
09:25:04|68462.31
09:25:06|68462.31
09:25:07|68462.31
09:25:08|68462.31
09:25:09|68462.31
09:25:10|68462.31
09:25:11|68462.31
09:25:12|68462.31
09:25:13|68462.31
09:25:14|68462.31
09:25:15|68462.31
09:25:16|68462.31
09:25:17|68462.31
09:25:18|68462.31
09:25:19|68462.31
09:25:20|68462.31
09:25:21|68462.31
09:25:22|68462.31
09:25:23|68462.31
09:25:24|68462.31
09:25:25|68462.31
09:25:26|68462.31
09:25:27|68462.31
09:25:28|68476.
09:25:29|68476.
09:25:30|68476.
09:25:31|68476.
09:25:32|68476.
09:25:33|68476.
09:25:34|68476.
09:25:35|68474.22
09:25:36|68474.22
09:25:37|68474.22
09:25:38|68474.22
09:25:39|68474.22
09:25:40|68474.22
09:25:41|68474.22
09:25:42|68469.52
09:25:43|68469.52
09:25:44|68469.52
09:25:45|68469.52
09:25:46|68469.52
09:25:47|68469.52
09:25:49|68469.52
09:25:49|68469.52
09:25:50|68469.52
09:25:51|68469.52
09:25:52|68469.52
09:25:53|68469.52
09:25:54|68469.52
09:25:55|68469.52
09:25:57|68469.53
09:25:58|68469.53
09:25:59|68469.53
09:25:59|68469.53
09:26:00|68469.53
09:26:01|68469.53
09:26:02|68483.85
09:26:03|68483.85
09:26:04|68478.09
09:26:05|68478.09
09:26:06|68478.09
09:26:07|68478.09
09:26:09|68474.01
09:26:10|68474.01
09:26:10|68472.39
09:26:11|68472.39
09:26:13|68472.39
09:26:14|68472.39
09:26:14|68472.39
09:26:16|68472.39
09:26:17|68472.39
09:26:18|68472.39
09:26:19|68472.39
09:26:19|68470.53
09:26:20|68470.53
09:26:22|68470.
09:26:23|68470.
09:26:24|68470.
09:26:25|68470.
09:26:26|68470.
09:26:26|68470.
09:26:27|68470.
09:26:29|68470.
09:26:30|68470.
09:26:31|68470.
09:26:32|68470.
09:26:33|68470.
09:26:34|68470.
09:26:35|68470.
09:26:36|68470.
09:26:37|68470.01
09:26:39|68470.01
09:26:39|68470.01
09:26:40|68470.01
09:26:41|68470.01
09:26:42|68470.01
09:26:43|68473.47
09:26:45|68473.47
09:26:45|68473.47
09:26:46|68473.47
09:26:47|68473.47
09:26:48|68475.28
09:26:49|68477.99
09:26:50|68477.99
09:26:51|68477.99
09:26:52|68477.99
09:26:53|68477.99
09:26:54|68477.99
09:26:55|68477.99
09:26:56|68477.99
09:26:57|68477.99
09:26:58|68477.44
09:26:59|68477.44
09:27:00|68477.44
09:27:01|68474.5
09:27:03|68471.53
09:27:04|68471.53
09:27:04|68471.53
09:27:05|68471.53
09:27:06|68471.53
09:27:07|68471.53
09:27:09|68471.53
09:27:10|68471.53
09:27:11|68471.53
09:27:12|68471.53
09:27:13|68471.53
09:27:14|68471.53
09:27:15|68471.53
09:27:16|68471.53
09:27:17|68469.43
09:27:18|68469.43
09:27:19|68469.43
09:27:20|68469.43
09:27:21|68469.43
09:27:22|68469.43
09:27:23|68469.43
09:27:24|68469.43
09:27:25|68469.43
09:27:26|68469.43
09:27:27|68469.43
09:27:28|68469.43
09:27:29|68469.43
09:27:30|68469.43
09:27:31|68469.43
09:27:33|68469.43
09:27:33|68469.43
09:27:34|68469.43
09:27:35|68469.43
09:27:36|68469.43
09:27:38|68469.42
09:27:39|68469.42
09:27:39|68469.42
09:27:40|68467.46
09:27:41|68467.3
09:27:42|68467.3
09:27:43|68467.3
09:27:44|68467.3
09:27:45|68467.3
09:27:46|68467.3
09:27:48|68467.3
09:27:48|68467.3
09:27:49|68467.3
09:27:50|68467.3
09:27:51|68467.3
09:27:52|68467.3
09:27:53|68467.3
09:27:54|68467.3
09:27:55|68467.3
09:27:56|68467.3
09:27:58|68467.3
09:27:58|68467.3
09:27:59|68467.3
09:28:00|68467.3
09:28:01|68467.3
09:28:02|68467.3
09:28:04|68467.3
09:28:04|68467.3
09:28:05|68467.3
09:28:06|68467.3
09:28:07|68467.3
09:28:08|68461.9
09:28:10|68461.9
09:28:12|68461.9
09:28:13|68457.69
09:28:14|68457.69
09:28:15|68468.
09:28:16|68469.43
09:28:17|68480.72
09:28:18|68489.35
09:28:19|68499.02
09:28:20|68499.02
09:28:21|68499.02
09:28:22|68506.39
09:28:23|68506.39
09:28:24|68506.39
09:28:25|68506.39
09:28:27|68506.39
09:28:28|68506.39
09:28:29|68506.39
09:28:30|68506.39
09:28:30|68506.39
09:28:32|68506.39
09:28:32|68506.39
09:28:33|68506.39
09:28:35|68506.39
09:28:35|68506.39
09:28:36|68506.39
09:28:38|68506.39
09:28:39|68506.39
09:28:39|68506.39
09:28:41|68506.39
09:28:41|68506.39
09:28:42|68506.39
09:28:43|68506.39
09:28:44|68506.39
09:28:45|68506.39
09:28:46|68506.38
09:28:47|68506.38
09:28:49|68506.38
09:28:49|68506.38
09:28:50|68506.38
09:28:51|68506.38
09:28:53|68506.38
09:28:54|68506.38
09:28:54|68506.38
09:28:56|68506.38
09:28:57|68506.39
09:28:58|68506.39
09:28:59|68506.39
09:28:59|68506.39
09:29:00|68506.39
09:29:01|68506.39
09:29:03|68506.39
09:29:04|68506.39
09:29:04|68506.39
09:29:06|68506.39
09:29:07|68506.39
09:29:08|68506.39
09:29:09|68506.39
09:29:10|68506.39
09:29:11|68506.39
09:29:12|68506.39
09:29:13|68506.39
09:29:14|68506.39
09:29:15|68506.39
09:29:16|68506.42
09:29:17|68506.42
09:29:18|68506.42
09:29:19|68506.42
09:29:21|68506.44
09:29:21|68506.44
09:29:22|68506.44
09:29:23|68506.44
09:29:24|68506.44
09:29:26|68506.44
09:29:27|68506.44
09:29:28|68506.44
09:29:29|68506.44
09:29:30|68506.44
09:29:31|68506.44
09:29:32|68506.
09:29:33|68506.
09:29:34|68506.
09:29:35|68506.
09:29:36|68506.
09:29:37|68506.
09:29:38|68506.
09:29:39|68506.
09:29:40|68506.
09:29:41|68506.
09:29:42|68506.
09:29:43|68506.
09:29:44|68506.
09:29:45|68502.
09:29:46|68502.
09:29:48|68498.
09:29:48|68498.
09:29:50|68498.
09:29:50|68498.
09:29:51|68498.
09:29:52|68498.
09:29:53|68498.
09:29:54|68498.
09:29:55|68498.
09:29:56|68498.
09:29:57|68498.
09:29:58|68498.
09:29:59|68498.
09:30:00|68498.
09:30:01|68498.
09:30:02|68498.
09:30:03|68498.
09:30:04|68498.
09:30:05|68498.
09:30:06|68500.03
09:30:07|68500.
09:30:09|68497.91
09:30:09|68497.91
09:30:10|68497.91
09:30:11|68497.91
09:30:12|68497.91
09:30:13|68494.88
09:30:15|68494.88
09:30:16|68494.88
09:30:16|68491.12
09:30:18|68491.12
09:30:18|68491.11
09:30:20|68491.12
09:30:21|68491.11
09:30:22|68491.11
09:30:23|68491.11
09:30:24|68490.
09:30:25|68490.
09:30:26|68490.
09:30:27|68490.
09:30:28|68490.
09:30:29|68490.
09:30:30|68489.5
09:30:31|68489.5
09:30:32|68489.5
09:30:33|68489.5
09:30:34|68489.5
09:30:35|68489.5
09:30:37|68489.5
09:30:37|68489.5
09:30:39|68489.5
09:30:39|68489.5
09:30:40|68489.5
09:30:42|68489.5
09:30:43|68489.5
09:30:44|68489.5
09:30:45|68489.5
09:30:46|68489.5
09:30:47|68489.5
09:30:48|68489.5
09:30:49|68489.5
09:30:50|68489.5
09:30:51|68489.5
09:30:52|68489.5
09:30:53|68489.5
09:30:54|68489.5
09:30:55|68489.5
09:30:56|68489.5
09:30:57|68489.5
09:30:58|68489.5
09:30:59|68489.5
09:31:00|68489.5
09:31:01|68489.5
09:31:02|68489.5
09:31:03|68489.5
09:31:04|68489.5
09:31:05|68489.5
09:31:06|68489.5
09:31:07|68489.5
09:31:08|68489.5
09:31:09|68489.5
09:31:10|68489.5
09:31:11|68489.5
09:31:12|68489.5
09:31:13|68489.5
09:31:14|68489.49
09:31:15|68489.49
09:31:16|68489.49
09:31:18|68489.49
09:31:18|68489.49
09:31:20|68489.49
09:31:21|68489.49
09:31:22|68489.49
09:31:23|68489.49
09:31:23|68489.49
09:31:25|68489.49
09:31:26|68489.49
09:31:27|68489.49
09:31:28|68489.49
09:31:29|68489.49
09:31:30|68489.49
09:31:31|68489.49
09:31:33|68481.79
09:31:33|68481.79
09:31:35|68481.64
09:31:36|68481.64
09:31:37|68481.64
09:31:37|68481.64
09:31:39|68481.64
09:31:40|68481.64
09:31:41|68481.64
09:31:42|68481.64
09:31:43|68481.64
09:31:44|68481.64
09:31:45|68481.64
09:31:46|68481.64
09:31:47|68481.64
09:31:48|68481.64
09:31:49|68481.64
09:31:50|68481.64
09:31:51|68481.64
09:31:52|68481.64
09:31:53|68480.05
09:31:54|68480.05
09:31:55|68480.05
09:31:56|68480.05
09:31:57|68480.05
09:31:58|68480.72
09:31:59|68480.73
09:32:00|68480.73
09:32:02|68486.
09:32:02|68486.
09:32:04|68486.
09:32:05|68486.
09:32:05|68486.
09:32:07|68486.
09:32:08|68486.
09:32:08|68486.
09:32:10|68486.
09:32:11|68486.
09:32:12|68486.
09:32:13|68486.
09:32:15|68485.99
09:32:15|68485.99
09:32:16|68485.99
09:32:17|68485.99
09:32:19|68485.99
09:32:19|68485.99
09:32:20|68481.21
09:32:22|68481.21
09:32:22|68481.21
09:32:24|68481.21
09:32:25|68481.21
09:32:26|68481.21
09:32:26|68481.21
09:32:27|68481.21
09:32:29|68481.21
09:32:30|68481.21
09:32:31|68481.21
09:32:31|68481.21
09:32:33|68481.21
09:32:34|68481.21
09:32:35|68481.21
09:32:36|68481.21
09:32:37|68481.22
09:32:38|68481.22
09:32:39|68481.22
09:32:40|68481.21
09:32:41|68481.21
09:32:42|68481.21
09:32:43|68481.21
09:32:44|68481.21
09:32:45|68481.22
09:32:46|68481.22
09:32:47|68481.22
09:32:48|68481.22
09:32:49|68481.22
09:32:50|68481.22
09:32:51|68481.22
09:32:52|68481.22
09:32:53|68481.22
09:32:54|68481.22
09:32:55|68481.22
09:32:56|68480.
09:32:57|68480.
09:32:58|68480.
09:32:59|68480.
09:33:00|68481.21
09:33:01|68481.21
09:33:02|68481.22
09:33:03|68481.22
09:33:04|68481.22
09:33:06|68481.22
09:33:06|68481.22
09:33:07|68481.21
09:33:08|68481.21
09:33:09|68481.21
09:33:10|68481.21
09:33:11|68481.21
09:33:12|68481.21
09:33:13|68481.21
09:33:14|68481.21
09:33:15|68478.02
09:33:16|68478.02
09:33:18|68478.02
09:33:18|68478.02
09:33:19|68478.02
09:33:20|68478.02
09:33:22|68478.02
09:33:23|68478.02
09:33:23|68478.02
09:33:24|68478.02
09:33:25|68478.02
09:33:27|68478.02
09:33:27|68478.02
09:33:28|68478.02
09:33:29|68478.02
09:33:30|68478.02
09:33:31|68478.02
09:33:32|68478.02
09:33:33|68478.02
09:33:34|68478.02
09:33:35|68478.02
09:33:36|68478.02
09:33:38|68478.02
09:33:39|68478.02
09:33:39|68478.02
09:33:40|68478.02
09:33:41|68478.02
09:33:42|68478.02
09:33:44|68478.02
09:33:44|68478.02
09:33:45|68478.02
09:33:47|68478.02
09:33:48|68478.02
09:33:49|68478.02
09:33:50|68478.02
09:33:51|68478.02
09:33:52|68478.02
09:33:53|68478.02
09:33:54|68478.01
09:33:55|68478.01
09:33:56|68478.01
09:33:57|68478.01
09:33:58|68478.01
09:33:59|68478.02
09:34:00|68478.02
09:34:01|68478.02
09:34:02|68478.02
09:34:03|68475.89
09:34:04|68473.08
09:34:05|68468.06
09:34:06|68468.06
09:34:07|68468.06
09:34:08|68468.06
09:34:09|68468.05
09:34:10|68468.05
09:34:11|68468.05
09:34:12|68468.05
09:34:13|68468.05
09:34:14|68468.05
09:34:15|68468.05
09:34:16|68468.05
09:34:17|68468.05
09:34:18|68468.06
09:34:19|68468.06
09:34:20|68468.06
09:34:21|68468.06
09:34:22|68468.06
09:34:24|68468.06
09:34:25|68468.06
09:34:26|68469.38
09:34:27|68469.38
09:34:27|68469.38
09:34:29|68469.38
09:34:30|68469.38
09:34:30|68469.38
09:34:32|68469.38
09:34:33|68469.38
09:34:34|68469.38
09:34:35|68469.38
09:34:36|68469.38
09:34:38|68469.38
09:34:38|68469.38
09:34:40|68469.38
09:34:40|68469.38
09:34:41|68469.38
09:34:42|68469.38
09:34:44|68469.38
09:34:45|68469.38
09:34:46|68469.38
09:34:48|68469.38
09:34:48|68469.38
09:34:50|68469.38
09:34:50|68469.38
09:34:51|68468.01
09:34:53|68468.01
09:34:55|68468.01
09:34:55|68468.01
09:34:56|68468.01
09:34:58|68468.01
09:34:59|68468.01
09:35:00|68468.01
09:35:01|68468.01
09:35:02|68468.01
09:35:03|68468.01
09:35:04|68467.92
09:35:05|68467.92
09:35:06|68467.92
09:35:07|68467.92
09:35:08|68467.92
09:35:09|68467.92
09:35:11|68467.92
09:35:11|68467.92
09:35:14|68467.92
09:35:14|68467.92
09:35:15|68467.92
09:35:16|68467.92
09:35:18|68467.92
09:35:19|68467.92
09:35:21|68467.92
09:35:22|68467.92
09:35:22|68467.92
09:35:23|68467.92
09:35:25|68467.92
09:35:26|68467.92
09:35:27|68467.92
09:35:28|68467.92
09:35:29|68461.86
09:35:30|68461.86
09:35:31|68461.86
09:35:32|68461.86
09:35:34|68462.17
09:35:34|68462.17
09:35:36|68462.17
09:35:36|68462.17
09:35:37|68462.17
09:35:38|68462.17
09:35:39|68462.18
09:35:41|68462.18
09:35:42|68462.18
09:35:44|68462.18
09:35:44|68462.18
09:35:45|68462.18
09:35:46|68462.18
09:35:47|68462.18
09:35:49|68462.18
09:35:49|68462.18
09:35:50|68462.18
09:35:51|68462.18
09:35:52|68462.18
09:35:53|68462.18
09:35:54|68462.18
09:35:55|68462.18
09:35:56|68462.18
09:35:57|68462.18
09:35:58|68462.18
09:35:59|68462.18
09:36:00|68462.18
09:36:01|68462.18
09:36:02|68462.18
09:36:03|68462.18
09:36:04|68462.18
09:36:05|68462.18
09:36:06|68462.18
09:36:07|68462.18
09:36:08|68462.18
09:36:09|68462.17
09:36:10|68462.17
09:36:11|68462.17
09:36:12|68462.17
09:36:13|68462.17
09:36:14|68462.17
09:36:15|68462.17
09:36:16|68462.17
09:36:17|68462.17
09:36:18|68462.17
09:36:20|68462.17
09:36:20|68462.17
09:36:21|68462.17
09:36:23|68462.17
09:36:24|68462.17
09:36:25|68462.17
09:36:26|68462.17
09:36:27|68462.17
09:36:27|68451.51
09:36:28|68440.
09:36:30|68440.
09:36:31|68416.09
09:36:32|68416.09
09:36:33|68416.09
09:36:34|68416.09
09:36:35|68416.09
09:36:36|68416.09
09:36:37|68416.09
09:36:38|68374.
09:36:39|68374.
09:36:40|68374.
09:36:41|68374.
09:36:42|68378.
09:36:43|68384.
09:36:44|68396.85
09:36:45|68398.
09:36:46|68394.96
09:36:47|68399.06
09:36:48|68398.
09:36:49|68400.
09:36:50|68402.
09:36:51|68401.99
09:36:52|68401.99
09:36:53|68401.99
09:36:54|68401.99
09:36:55|68401.99
09:36:56|68401.99
09:36:57|68401.99
09:36:58|68390.97
09:36:59|68390.97
09:37:00|68390.97
09:37:01|68390.97
09:37:02|68390.97
09:37:03|68390.98
09:37:04|68390.98
09:37:05|68390.98
09:37:06|68390.98
09:37:07|68390.98
09:37:08|68390.98
09:37:10|68390.98
09:37:10|68390.97
09:37:11|68390.97
09:37:12|68390.97
09:37:13|68390.97
09:37:14|68390.97
09:37:15|68390.97
09:37:16|68390.97
09:37:17|68390.97
09:37:19|68390.97
09:37:21|68390.97
09:37:21|68390.97
09:37:23|68390.97
09:37:24|68390.97
09:37:24|68390.97
09:37:25|68390.97
09:37:26|68390.97
09:37:27|68390.97
09:37:28|68390.97
09:37:29|68390.97
09:37:30|68390.97
09:37:32|68390.97
09:37:32|68390.97
09:37:33|68390.97
09:37:35|68386.65
09:37:35|68386.65
09:37:37|68386.65
09:37:38|68386.65
09:37:38|68386.65
09:37:40|68386.65
09:37:41|68386.65
09:37:42|68386.65
09:37:43|68379.52
09:37:43|68379.52
09:37:45|68379.52
09:37:45|68379.52
09:37:47|68379.52
09:37:47|68379.52
09:37:49|68379.52
09:37:50|68379.53
09:37:51|68379.53
09:37:51|68379.53
09:37:52|68379.53
09:37:54|68379.53
09:37:54|68379.53
09:37:55|68379.53
09:37:56|68379.53
09:37:58|68379.53
09:37:58|68379.53
09:37:59|68379.53
09:38:01|68379.53
09:38:01|68379.53
09:38:02|68379.53
09:38:04|68382.72
09:38:05|68382.72
09:38:06|68382.72
09:38:07|68385.42
09:38:08|68385.42
09:38:09|68385.42
09:38:09|68385.42
09:38:11|68390.62
09:38:11|68390.62
09:38:13|68390.62
09:38:14|68390.62
09:38:15|68390.62
09:38:16|68390.
09:38:17|68390.
09:38:18|68390.
09:38:19|68390.
09:38:21|68390.
09:38:22|68390.
09:38:23|68390.
09:38:24|68395.99
09:38:25|68395.99
09:38:26|68395.99
09:38:27|68395.99
09:38:28|68395.99
09:38:29|68395.99
09:38:30|68395.99
09:38:31|68395.99
09:38:32|68395.99
09:38:33|68395.98
09:38:34|68395.98
09:38:35|68395.98
09:38:36|68395.98
09:38:38|68395.98
09:38:38|68395.98
09:38:39|68395.98
09:38:41|68395.98
09:38:42|68395.98
09:38:43|68395.98
09:38:43|68395.98
09:38:44|68395.98
09:38:45|68393.48
09:38:47|68395.99
09:38:47|68395.99
09:38:49|68397.6
09:38:50|68397.6
09:38:51|68397.6
09:38:52|68397.6
09:38:53|68397.6
09:38:54|68397.6
09:38:55|68397.6
09:38:56|68398.28
09:38:57|68398.28
09:38:59|68398.28
09:38:59|68398.28
09:39:00|68409.43
09:39:02|68409.43
09:39:02|68413.92
09:39:03|68413.92
09:39:05|68413.92
09:39:05|68413.92
09:39:06|68413.92
09:39:07|68415.99
09:39:08|68415.99
09:39:09|68415.99
09:39:11|68415.99
09:39:11|68415.99
09:39:12|68415.99
09:39:13|68415.99
09:39:14|68415.99
09:39:15|68415.99
09:39:16|68415.99
09:39:17|68415.99
09:39:18|68415.99
09:39:19|68415.99
09:39:20|68415.99
09:39:22|68415.99
09:39:23|68415.99
09:39:25|68415.99
09:39:26|68415.99
09:39:27|68415.99
09:39:28|68415.99
09:39:29|68415.99
09:39:30|68415.99
09:39:32|68415.99
09:39:33|68415.99
09:39:34|68415.99
09:39:35|68415.99
09:39:36|68415.99
09:39:37|68415.99
09:39:38|68415.99
09:39:39|68415.99
09:39:39|68415.99
09:39:41|68415.99
09:39:42|68415.99
09:39:42|68415.99
09:39:44|68415.99
09:39:44|68416.98
09:39:46|68416.52
09:39:47|68410.38
09:39:47|68408.36
09:39:49|68408.36
09:39:50|68408.36
09:39:51|68408.36
09:39:52|68408.36
09:39:53|68408.36
09:39:54|68408.36
09:39:56|68408.36
09:39:56|68408.36
09:39:57|68408.36
09:39:58|68408.36
09:39:59|68408.36
09:40:00|68408.36
09:40:01|68408.36
09:40:02|68408.18
09:40:03|68408.18
09:40:04|68408.18
09:40:05|68408.18
09:40:06|68408.18
09:40:07|68408.18
09:40:08|68408.18
09:40:09|68408.18
09:40:10|68408.18
09:40:12|68408.18
09:40:12|68408.18
09:40:13|68408.18
09:40:15|68408.18
09:40:15|68408.18
09:40:16|68408.18
09:40:17|68408.18
09:40:18|68408.18
09:40:19|68408.18
09:40:21|68408.18
09:40:22|68408.18
09:40:23|68408.18
09:40:25|68408.18
09:40:25|68408.18
09:40:26|68408.18
09:40:27|68408.18
09:40:29|68408.18
09:40:29|68408.18
09:40:31|68408.18
09:40:31|68408.18
09:40:33|68408.18
09:40:33|68408.18
09:40:34|68408.18
09:40:36|68408.18
09:40:36|68408.18
09:40:37|68408.18
09:40:39|68408.18
09:40:40|68408.18
09:40:40|68408.18
09:40:41|68408.18
09:40:42|68408.18
09:40:43|68408.13
09:40:44|68406.38
09:40:45|68402.98
09:40:46|68402.98
09:40:47|68402.98
09:40:49|68402.98
09:40:50|68402.98
09:40:50|68402.98
09:40:52|68402.98
09:40:52|68402.98
09:40:54|68402.98
09:40:55|68402.98
09:40:56|68402.98
09:40:56|68397.77
09:40:57|68397.77
09:40:58|68397.77
09:40:59|68397.77
09:41:00|68397.77
09:41:02|68397.77
09:41:02|68397.77
09:41:03|68397.77
09:41:04|68397.77
09:41:05|68397.77
09:41:07|68397.77
09:41:08|68397.77
09:41:09|68397.77
09:41:09|68397.77
09:41:11|68397.77
09:41:12|68397.77
09:41:13|68397.77
09:41:14|68397.77
09:41:15|68397.77
09:41:16|68397.77
09:41:17|68397.78
09:41:18|68400.38
09:41:19|68400.38
09:41:20|68400.38
09:41:21|68402.36
09:41:22|68403.78
09:41:23|68403.78
09:41:24|68405.9
09:41:26|68405.9
09:41:26|68405.9
09:41:28|68405.9
09:41:28|68405.9
09:41:30|68414.
09:41:31|68414.
09:41:32|68414.
09:41:32|68415.41
09:41:33|68415.41
09:41:35|68415.41
09:41:36|68409.87
09:41:37|68409.87
09:41:39|68406.04
09:41:39|68406.05
09:41:41|68406.05
09:41:41|68406.05
09:41:42|68406.05
09:41:44|68406.05
09:41:44|68406.05
09:41:46|68406.05
09:41:47|68406.05
09:41:48|68406.05
09:41:49|68406.05
09:41:49|68406.05
09:41:51|68406.05
09:41:51|68406.05
09:41:53|68406.05
09:41:53|68403.04
09:41:55|68403.04
09:41:55|68403.04
09:41:56|68403.03
09:41:58|68403.03
09:41:58|68403.03
09:42:00|68403.03
09:42:01|68403.03
09:42:02|68403.03
09:42:02|68400.93
09:42:04|68400.93
09:42:05|68400.93
09:42:05|68400.92
09:42:07|68400.92
09:42:07|68400.92
09:42:08|68400.92
09:42:10|68400.92
09:42:11|68400.92
09:42:11|68400.92
09:42:12|68400.92
09:42:14|68400.92
09:42:14|68400.92
09:42:16|68400.92
09:42:17|68400.92
09:42:18|68400.92
09:42:18|68400.92
09:42:19|68400.92
09:42:21|68400.92
09:42:22|68400.92
09:42:23|68400.92
09:42:24|68400.92
09:42:26|68400.92
09:42:27|68400.92
09:42:28|68400.92
09:42:29|68400.93
09:42:30|68400.93
09:42:31|68400.93
09:42:32|68400.93
09:42:33|68398.8
09:42:34|68398.8
09:42:35|68398.8
09:42:36|68402.49
09:42:37|68402.49
09:42:38|68402.49
09:42:40|68402.49
09:42:40|68408.73
09:42:42|68408.73
09:42:42|68408.73
09:42:44|68408.73
09:42:44|68408.73
09:42:45|68408.73
09:42:47|68408.73
09:42:47|68408.73
09:42:48|68408.73
09:42:49|68408.73
09:42:50|68408.73
09:42:51|68404.49
09:42:52|68404.49
09:42:53|68404.49
09:42:55|68404.49
09:42:55|68404.49
09:42:56|68404.49
09:42:58|68404.49
09:42:58|68394.04
09:43:00|68394.04
09:43:01|68394.04
09:43:02|68394.04
09:43:03|68382.56
09:43:04|68382.56
09:43:05|68382.56
09:43:06|68382.56
09:43:07|68382.56
09:43:08|68382.56
09:43:09|68382.56
09:43:11|68382.56
09:43:11|68382.56
09:43:12|68382.56
09:43:14|68382.56
09:43:14|68382.56
09:43:15|68382.56
09:43:16|68382.56
09:43:17|68382.56
09:43:18|68382.56
09:43:19|68382.56
09:43:21|68382.56
09:43:22|68382.56
09:43:23|68392.99
09:43:23|68392.99
09:43:25|68392.99
09:43:26|68392.99
09:43:28|68392.99
09:43:29|68392.99
09:43:30|68392.99
09:43:30|68392.99
09:43:31|68390.99
09:43:32|68390.99
09:43:33|68390.99
09:43:35|68390.99
09:43:35|68390.99
09:43:37|68390.99
09:43:38|68390.99
09:43:38|68390.99
09:43:39|68390.99
09:43:40|68390.99
09:43:41|68390.99
09:43:43|68390.99
09:43:43|68390.99
09:43:45|68390.99
09:43:45|68391.
09:43:46|68391.
09:43:48|68391.
09:43:49|68391.
09:43:49|68391.
09:43:50|68390.99
09:43:52|68390.99
09:43:52|68390.99
09:43:53|68390.99
09:43:55|68391.
09:43:55|68391.
09:43:56|68391.
09:43:57|68391.
09:43:59|68391.
09:44:00|68390.99
09:44:00|68390.99
09:44:01|68390.99
09:44:03|68394.
09:44:03|68393.99
09:44:05|68393.99
09:44:06|68393.99
09:44:06|68393.99
09:44:08|68393.99
09:44:09|68393.99
09:44:10|68393.99
09:44:11|68393.99
09:44:12|68393.99
09:44:13|68393.99
09:44:14|68393.99
09:44:15|68393.99
09:44:16|68393.99
09:44:17|68393.99
09:44:18|68393.99
09:44:19|68393.99
09:44:20|68393.99
09:44:21|68393.99
09:44:22|68393.99
09:44:23|68393.99
09:44:24|68393.99
09:44:25|68393.99
09:44:26|68393.99
09:44:27|68393.99
09:44:28|68393.99
09:44:29|68393.99
09:44:30|68394.
09:44:31|68394.
09:44:33|68394.
09:44:33|68394.
09:44:35|68394.
09:44:35|68394.
09:44:37|68394.
09:44:38|68394.
09:44:39|68394.
09:44:40|68394.
09:44:41|68394.
09:44:43|68394.
09:44:44|68405.98
09:44:45|68405.98
09:44:46|68407.31
09:44:47|68407.31
09:44:48|68407.31
09:44:49|68407.31
09:44:50|68407.31
09:44:51|68414.47
09:44:52|68414.47
09:44:53|68414.47
09:44:54|68414.47
09:44:55|68414.47
09:44:56|68414.47
09:44:57|68414.47
09:44:58|68414.47
09:44:59|68414.47
09:45:00|68420.
09:45:01|68420.
09:45:02|68420.
09:45:03|68420.
09:45:04|68420.
09:45:05|68420.
09:45:06|68420.
09:45:07|68420.
09:45:08|68420.
09:45:09|68420.
09:45:10|68420.
09:45:11|68420.
09:45:12|68420.
09:45:13|68420.
09:45:14|68420.
09:45:15|68420.
09:45:16|68420.
09:45:17|68420.
09:45:18|68420.
09:45:19|68420.
09:45:20|68420.
09:45:21|68420.
09:45:22|68420.
09:45:23|68409.54
09:45:24|68409.54
09:45:25|68400.91
09:45:26|68400.91
09:45:28|68400.91
09:45:28|68400.91
09:45:30|68398.26
09:45:31|68398.26
09:45:32|68398.26
09:45:32|68398.26
09:45:33|68398.26
09:45:35|68398.27
09:45:36|68398.27
09:45:37|68398.27
09:45:38|68398.27
09:45:39|68398.27
09:45:40|68398.27
09:45:41|68396.73
09:45:42|68396.14
09:45:44|68396.14
09:45:44|68396.14
09:45:45|68396.14
09:45:46|68396.14
09:45:47|68396.14
09:45:49|68396.14
09:45:50|68396.14
09:45:51|68396.74
09:45:51|68396.74
09:45:52|68396.74
09:45:54|68396.74
09:45:54|68396.74
09:45:56|68396.74
09:45:57|68396.74
09:45:57|68396.74
09:45:59|68396.74
09:46:00|68396.74
09:46:01|68396.74
09:46:02|68392.02
09:46:03|68392.02
09:46:04|68391.53
09:46:05|68391.54
09:46:06|68391.54
09:46:07|68391.54
09:46:08|68391.1
09:46:09|68391.1
09:46:10|68391.1
09:46:11|68391.1
09:46:12|68391.1
09:46:13|68391.1
09:46:14|68391.1
09:46:15|68391.1
09:46:17|68391.1
09:46:18|68391.1
09:46:18|68386.01
09:46:20|68386.01
09:46:20|68386.01
09:46:21|68386.01
09:46:23|68386.01
09:46:23|68386.01
09:46:24|68386.01
09:46:25|68386.01
09:46:26|68386.01
09:46:28|68382.61
09:46:29|68382.61
09:46:30|68382.61
09:46:31|68382.61
09:46:32|68382.61
09:46:33|68382.61
09:46:34|68382.61
09:46:35|68382.61
09:46:36|68382.61
09:46:37|68382.61
09:46:38|68382.61
09:46:39|68380.09
09:46:40|68380.09
09:46:41|68380.09
09:46:42|68380.09
09:46:43|68380.09
09:46:44|68380.08
09:46:45|68380.08
09:46:46|68380.08
09:46:47|68380.08
09:46:48|68380.08
09:46:49|68380.08
09:46:50|68380.08
09:46:51|68380.08
09:46:52|68377.57
09:46:53|68377.57
09:46:54|68377.57
09:46:55|68377.57
09:46:56|68377.57
09:46:57|68377.57
09:46:58|68377.57
09:46:59|68374.76
09:47:00|68374.76
09:47:02|68374.76
09:47:02|68374.76
09:47:04|68374.76
09:47:04|68374.76
09:47:05|68374.76
09:47:06|68374.76
09:47:07|68374.76
09:47:08|68374.76
09:47:09|68374.76
09:47:10|68374.76
09:47:12|68374.76
09:47:12|68372.63
09:47:13|68372.63
09:47:14|68372.63
09:47:16|68354.17
09:47:16|68354.17
09:47:18|68354.17
09:47:18|68348.64
09:47:19|68343.61
09:47:20|68343.61
09:47:21|68343.61
09:47:22|68343.61
09:47:23|68343.61
09:47:24|68343.61
09:47:25|68343.61
09:47:26|68343.61
09:47:27|68343.61
09:47:29|68343.61
09:47:30|68340.01
09:47:31|68342.62
09:47:32|68342.62
09:47:34|68342.62
09:47:35|68342.62
09:47:36|68342.62
09:47:37|68342.62
09:47:38|68342.62
09:47:39|68342.62
09:47:40|68345.98
09:47:41|68343.86
09:47:45|68343.86
09:47:46|68337.03
09:47:47|68337.04
09:47:47|68337.04
09:47:49|68337.04
09:47:49|68337.04
09:47:50|68337.04
09:47:52|68337.04
09:47:53|68337.03
09:47:54|68333.33
09:47:55|68324.22
09:47:56|68325.99
09:47:57|68323.16
09:47:58|68323.16
09:47:59|68323.16
09:48:00|68323.16
09:48:01|68323.16
09:48:02|68323.16
09:48:03|68323.16
09:48:04|68323.16
09:48:05|68319.99
09:48:06|68319.99
09:48:07|68319.99
09:48:09|68319.99
09:48:09|68319.99
09:48:11|68319.99
09:48:12|68319.99
09:48:12|68301.96
09:48:13|68300.
09:48:14|68301.99
09:48:15|68324.
09:48:16|68325.79
09:48:17|68325.79
09:48:19|68326.76
09:48:20|68326.76
09:48:20|68326.24
09:48:21|68326.24
09:48:22|68326.24
09:48:23|68326.24
09:48:24|68320.
09:48:25|68320.
09:48:26|68320.
09:48:27|68320.
09:48:28|68320.
09:48:30|68343.99
09:48:30|68343.99
09:48:31|68344.
09:48:32|68344.
09:48:34|68344.
09:48:35|68344.
09:48:35|68344.
09:48:36|68344.
09:48:38|68343.99
09:48:39|68343.99
09:48:40|68343.99
09:48:41|68343.99
09:48:42|68343.99
09:48:43|68343.99
09:48:44|68343.99
09:48:45|68343.99
09:48:46|68343.99
09:48:47|68336.
09:48:48|68336.01
09:48:49|68336.01
09:48:50|68336.01
09:48:51|68336.01
09:48:52|68336.01
09:48:53|68336.01
09:48:54|68336.01
09:48:55|68336.01
09:48:56|68336.01
09:48:57|68336.01
09:48:58|68336.
09:48:59|68336.
09:49:01|68336.
09:49:01|68336.
09:49:03|68336.01
09:49:04|68336.01
09:49:04|68336.01
09:49:05|68336.01
09:49:06|68336.01
09:49:08|68336.01
09:49:09|68337.99
09:49:10|68337.99
09:49:11|68337.99
09:49:12|68337.99
09:49:13|68337.99
09:49:14|68339.99
09:49:15|68339.99
09:49:16|68339.99
09:49:17|68339.99
09:49:18|68339.99
09:49:19|68339.99
09:49:20|68339.99
09:49:21|68339.99
09:49:22|68339.99
09:49:23|68339.99
09:49:24|68339.99
09:49:25|68336.
09:49:26|68336.
09:49:27|68336.
09:49:28|68336.
09:49:29|68336.
09:49:30|68336.
09:49:31|68336.
09:49:33|68333.99
09:49:34|68333.99
09:49:34|68333.98
09:49:36|68333.98
09:49:36|68333.98
09:49:37|68333.98
09:49:39|68333.98
09:49:40|68353.6
09:49:40|68353.6
09:49:42|68353.6
09:49:43|68353.6
09:49:44|68353.6
09:49:44|68353.6
09:49:45|68353.6
09:49:47|68353.6
09:49:48|68353.6
09:49:49|68354.
09:49:50|68354.
09:49:51|68354.
09:49:52|68354.
09:49:53|68354.
09:49:54|68354.
09:49:55|68354.
09:49:56|68354.
09:49:57|68354.
09:49:58|68354.
09:49:59|68354.
09:50:00|68354.
09:50:01|68351.98
09:50:02|68351.98
09:50:03|68344.01
09:50:04|68344.01
09:50:05|68344.01
09:50:06|68344.01
09:50:07|68344.01
09:50:08|68344.01
09:50:09|68344.01
09:50:10|68344.01
09:50:11|68344.01
09:50:12|68350.82
09:50:13|68350.82
09:50:14|68350.82
09:50:15|68350.82
09:50:17|68350.82
09:50:17|68350.82
09:50:18|68350.82
09:50:19|68350.82
09:50:21|68352.24
09:50:21|68352.24
09:50:22|68352.24
09:50:24|68352.24
09:50:24|68352.24
09:50:25|68352.24
09:50:26|68352.24
09:50:28|68352.24
09:50:29|68352.24
09:50:29|68352.24
09:50:31|68352.27
09:50:33|68352.27
09:50:34|68352.
09:50:35|68352.
09:50:36|68348.01
09:50:37|68348.01
09:50:38|68346.
09:50:39|68348.
09:50:40|68348.
09:50:41|68348.
09:50:42|68344.33
09:50:44|68344.33
09:50:44|68344.33
09:50:46|68344.33
09:50:46|68344.33
09:50:48|68344.33
09:50:48|68344.34
09:50:49|68344.34
09:50:50|68344.34
09:50:52|68344.34
09:50:52|68369.66
09:50:54|68369.66
09:50:55|68369.66
09:50:55|68369.66
09:50:56|68369.66
09:50:58|68369.66
09:50:59|68369.66
09:51:00|68369.66
09:51:01|68369.66
09:51:02|68369.67
09:51:03|68360.
09:51:04|68360.
09:51:05|68360.
09:51:06|68360.
09:51:07|68357.82
09:51:08|68357.82
09:51:09|68357.82
09:51:09|68326.21
09:51:10|68326.21
09:51:11|68326.21
09:51:13|68326.21
09:51:14|68326.21
09:51:15|68326.21
09:51:16|68326.21
09:51:17|68326.21
09:51:18|68326.21
09:51:19|68326.21
09:51:20|68326.21
09:51:21|68326.21
09:51:22|68328.
09:51:23|68328.
09:51:25|68328.
09:51:26|68328.
09:51:27|68328.
09:51:27|68328.
09:51:28|68328.
09:51:30|68328.
09:51:31|68328.01
09:51:32|68328.01
09:51:33|68328.01
09:51:34|68329.33
09:51:35|68329.33
09:51:36|68329.33
09:51:38|68329.33
09:51:39|68332.66
09:51:39|68332.66
09:51:40|68332.66
09:51:42|68332.67
09:51:43|68332.67
09:51:43|68332.67
09:51:45|68332.67
09:51:46|68332.67
09:51:47|68332.67
09:51:48|68334.
09:51:49|68334.
09:51:50|68334.
09:51:51|68334.
09:51:52|68334.
09:51:53|68334.
09:51:54|68334.
09:51:55|68334.
09:51:56|68334.
09:51:57|68343.33
09:51:58|68347.82
09:51:59|68352.89
09:52:00|68381.01
09:52:01|68380.98
09:52:02|68381.22
09:52:04|68381.99
09:52:05|68382.
09:52:05|68381.93
09:52:06|68381.93
09:52:07|68381.93
09:52:08|68375.98
09:52:09|68375.98
09:52:11|68375.98
09:52:11|68375.98
09:52:12|68373.92
09:52:14|68373.92
09:52:14|68373.92
09:52:16|68369.31
09:52:17|68369.31
09:52:17|68369.31
09:52:19|68369.31
09:52:20|68369.31
09:52:21|68366.02
09:52:22|68356.2
09:52:23|68356.2
09:52:24|68356.2
09:52:26|68356.21
09:52:26|68345.98
09:52:27|68345.98
09:52:28|68340.09
09:52:29|68340.09
09:52:31|68340.09
09:52:32|68340.09
09:52:34|68339.18
09:52:34|68339.18
09:52:36|68339.18
09:52:37|68339.18
09:52:38|68345.98
09:52:38|68345.98
09:52:39|68343.
09:52:41|68343.
09:52:42|68343.
09:52:43|68341.99
09:52:44|68341.99
09:52:45|68341.99
09:52:46|68341.99
09:52:47|68341.99
09:52:48|68341.99
09:52:50|68354.
09:52:51|68362.
09:52:52|68362.
09:52:53|68362.
09:52:54|68362.
09:52:55|68362.
09:52:56|68362.
09:52:57|68358.02
09:52:58|68358.02
09:52:59|68358.02
09:53:00|68358.
09:53:02|68358.
09:53:03|68358.
09:53:03|68358.
09:53:04|68358.
09:53:06|68358.
09:53:06|68352.
09:53:07|68352.
09:53:08|68352.
09:53:09|68352.
09:53:10|68352.
09:53:11|68352.
09:53:13|68352.
09:53:14|68352.
09:53:15|68352.01
09:53:16|68352.01
09:53:17|68352.01
09:53:18|68352.01
09:53:19|68352.01
09:53:20|68352.01
09:53:21|68352.01
09:53:22|68352.01
09:53:23|68352.01
09:53:24|68352.01
09:53:25|68352.01
09:53:26|68352.01
09:53:27|68352.01
09:53:28|68352.01
09:53:29|68352.
09:53:30|68352.
09:53:32|68352.
09:53:32|68352.
09:53:34|68352.
09:53:34|68352.
09:53:37|68352.
09:53:38|68352.
09:53:39|68352.
09:53:39|68352.
09:53:41|68352.
09:53:42|68352.
09:53:43|68352.
09:53:44|68352.
09:53:45|68352.
09:53:46|68352.
09:53:47|68352.
09:53:48|68345.98
09:53:49|68345.98
09:53:50|68345.99
09:53:52|68345.99
09:53:52|68341.49
09:53:53|68341.99
09:53:54|68341.99
09:53:55|68341.99
09:53:57|68341.99
09:53:58|68340.87
09:53:58|68340.87
09:54:00|68340.87
09:54:01|68340.87
09:54:01|68341.93
09:54:03|68341.93
09:54:04|68341.94
09:54:05|68341.93
09:54:07|68341.94
09:54:07|68341.94
09:54:08|68341.94
09:54:10|68341.94
09:54:10|68346.86
09:54:11|68362.59
09:54:12|68362.59
09:54:13|68362.59
09:54:14|68358.
09:54:15|68357.88
09:54:16|68357.88
09:54:17|68357.88
09:54:19|68357.88
09:54:19|68357.88
09:54:20|68357.88
09:54:21|68368.62
09:54:23|68368.62
09:54:24|68368.62
09:54:24|68368.62
09:54:25|68368.62
09:54:27|68368.62
09:54:27|68368.62
09:54:29|68368.62
09:54:30|68368.62
09:54:30|68368.62
09:54:32|68372.17
09:54:33|68372.17
09:54:34|68381.96
09:54:36|68379.99
09:54:36|68379.99
09:54:38|68379.99
09:54:38|68379.99
09:54:39|68379.99
09:54:41|68379.99
09:54:42|68379.99
09:54:42|68379.99
09:54:43|68379.99
09:54:45|68379.99
09:54:45|68379.99
09:54:47|68379.99
09:54:47|68379.99
09:54:49|68379.99
09:54:50|68379.99
09:54:51|68379.99
09:54:52|68382.67
09:54:53|68382.67
09:54:55|68382.67
09:54:55|68382.67
09:54:57|68382.67
09:54:57|68382.67
09:54:58|68382.67
09:54:59|68382.67
09:55:00|68382.67
09:55:01|68382.67
09:55:03|68382.67
09:55:04|68382.67
09:55:04|68382.67
09:55:06|68382.67
09:55:07|68382.66
09:55:08|68382.66
09:55:09|68382.66
09:55:10|68382.66
09:55:12|68382.66
09:55:12|68382.66
09:55:13|68382.66
09:55:14|68382.66
09:55:16|68382.66
09:55:17|68379.99
09:55:18|68379.99
09:55:18|68379.16
09:55:20|68379.16
09:55:20|68379.16
09:55:21|68379.16
09:55:23|68379.16
09:55:23|68379.16
09:55:25|68379.16
09:55:26|68379.16
09:55:26|68379.16
09:55:27|68379.16
09:55:28|68379.16
09:55:30|68379.16
09:55:31|68379.16
09:55:32|68381.54
09:55:33|68381.54
09:55:33|68381.54
09:55:34|68381.54
09:55:36|68381.54
09:55:37|68381.54
09:55:38|68381.54
09:55:40|68381.54
09:55:40|68381.54
09:55:42|68381.54
09:55:43|68381.54
09:55:44|68381.54
09:55:44|68381.54
09:55:46|68381.54
09:55:47|68381.54
09:55:48|68381.54
09:55:49|68381.54
09:55:50|68381.54
09:55:51|68381.54
09:55:52|68381.54
09:55:53|68381.54
09:55:54|68381.54
09:55:55|68381.54
09:55:56|68381.54
09:55:57|68381.54
09:55:58|68381.54
09:55:59|68381.54
09:56:00|68381.54
09:56:01|68381.54
09:56:02|68381.54
09:56:03|68381.54
09:56:04|68381.54
09:56:05|68402.56
09:56:06|68395.74
09:56:08|68389.13
09:56:09|68406.
09:56:09|68406.
09:56:11|68406.
09:56:11|68402.
09:56:12|68399.91
09:56:13|68399.91
09:56:14|68399.91
09:56:16|68399.91
09:56:16|68399.91
09:56:17|68399.91
09:56:19|68402.47
09:56:20|68402.47
09:56:21|68402.47
09:56:21|68402.47
09:56:23|68402.47
09:56:24|68402.48
09:56:25|68402.48
09:56:26|68402.48
09:56:26|68402.48
09:56:27|68402.48
09:56:29|68402.48
09:56:30|68402.48
09:56:30|68402.48
09:56:31|68402.48
09:56:32|68402.48
09:56:34|68402.48
09:56:35|68402.48
09:56:36|68402.48
09:56:37|68402.48
09:56:39|68402.47
09:56:39|68402.47
09:56:40|68406.16
09:56:42|68407.09
09:56:42|68407.09
09:56:43|68407.09
09:56:45|68406.01
09:56:46|68406.01
09:56:47|68406.01
09:56:47|68406.01
09:56:49|68406.71
09:56:50|68406.7
09:56:51|68406.7
09:56:52|68406.7
09:56:53|68406.7
09:56:54|68406.7
09:56:55|68406.7
09:56:56|68406.7
09:56:57|68406.7
09:56:58|68406.
09:56:59|68406.
09:57:01|68406.
09:57:01|68406.
09:57:02|68406.
09:57:03|68406.
09:57:04|68406.
09:57:05|68406.
09:57:06|68406.
09:57:07|68406.01
09:57:08|68406.01
09:57:09|68406.01
09:57:10|68406.01
09:57:12|68406.01
09:57:13|68406.01
09:57:14|68406.
09:57:15|68406.01
09:57:15|68404.
09:57:17|68404.
09:57:18|68403.42
09:57:19|68403.42
09:57:20|68403.42
09:57:21|68403.42
09:57:22|68403.42
09:57:23|68403.42
09:57:24|68403.42
09:57:25|68403.42
09:57:26|68400.01
09:57:28|68400.
09:57:28|68400.
09:57:29|68400.
09:57:30|68400.
09:57:31|68400.
09:57:32|68400.
09:57:33|68400.
09:57:34|68400.
09:57:35|68400.
09:57:36|68400.
09:57:37|68400.
09:57:39|68400.
09:57:40|68400.
09:57:41|68400.
09:57:41|68400.
09:57:43|68400.
09:57:44|68400.
09:57:45|68400.
09:57:46|68400.
09:57:47|68400.
09:57:48|68400.
09:57:49|68400.
09:57:50|68400.
09:57:51|68400.
09:57:52|68400.
09:57:53|68400.
09:57:54|68400.
09:57:55|68400.
09:57:56|68400.
09:57:57|68400.
09:57:58|68400.
09:57:59|68400.
09:58:01|68400.
09:58:01|68386.
09:58:02|68386.
09:58:03|68386.
09:58:05|68384.
09:58:06|68384.
09:58:06|68384.
09:58:07|68384.
09:58:09|68384.
09:58:09|68384.
09:58:10|68379.16
09:58:11|68379.17
09:58:13|68373.26
09:58:13|68373.26
09:58:14|68359.62
09:58:15|68359.62
09:58:17|68359.62
09:58:17|68359.62
09:58:19|68359.62
09:58:19|68378.01
09:58:20|68378.01
09:58:21|68378.01
09:58:22|68378.01
09:58:23|68378.01
09:58:24|68378.01
09:58:25|68380.78
09:58:26|68380.78
09:58:27|68380.78
09:58:29|68380.78
09:58:29|68380.78
09:58:31|68380.78
09:58:31|68380.78
09:58:32|68380.78
09:58:33|68380.78
09:58:34|68380.79
09:58:35|68380.79
09:58:36|68380.79
09:58:37|68380.79
09:58:38|68380.79
09:58:40|68380.79
09:58:41|68380.01
09:58:42|68380.
09:58:43|68380.
09:58:44|68380.
09:58:46|68380.
09:58:47|68380.01
09:58:47|68380.01
09:58:48|68380.01
09:58:49|68380.01
09:58:51|68380.01
09:58:52|68380.01
09:58:53|68380.01
09:58:54|68380.
09:58:55|68380.
09:58:56|68380.
09:58:57|68380.
09:58:59|68380.
09:58:59|68380.
09:59:01|68380.01
09:59:01|68380.98
09:59:02|68380.98
09:59:03|68380.97
09:59:04|68380.98
09:59:06|68380.98
09:59:06|68380.98
09:59:08|68380.98
09:59:08|68380.98
09:59:10|68380.98
09:59:10|68380.98
09:59:11|68380.98
09:59:12|68380.98
09:59:14|68380.98
09:59:15|68380.98
09:59:16|68380.98
09:59:17|68380.98
09:59:18|68380.98
09:59:19|68380.98
09:59:20|68381.59
09:59:21|68384.93
09:59:22|68384.93
09:59:23|68384.93
09:59:24|68384.93
09:59:25|68384.93
09:59:26|68384.93
09:59:27|68384.93
09:59:28|68384.93
09:59:29|68407.99
09:59:30|68407.99
09:59:31|68407.99
09:59:32|68407.99
09:59:34|68407.99
09:59:34|68407.99
09:59:35|68407.99
09:59:37|68407.99
09:59:37|68407.99
09:59:38|68407.99
09:59:39|68407.99
09:59:41|68407.99
09:59:42|68403.98
09:59:43|68403.98
09:59:44|68403.98
09:59:45|68403.98
09:59:46|68403.98
09:59:47|68403.98
09:59:48|68403.68
09:59:49|68403.67
09:59:50|68403.67
09:59:51|68403.67
09:59:52|68404.54
09:59:53|68404.54
09:59:54|68469.06
09:59:55|68444.
09:59:57|68444.
09:59:57|68444.
09:59:59|68445.98
09:59:59|68445.98
10:00:01|68445.98
10:00:01|68445.97
10:00:02|68445.97
10:00:03|68445.97
10:00:04|68445.98
10:00:05|68445.98
10:00:06|68445.98
10:00:07|68445.98
10:00:08|68445.98
10:00:10|68445.98
10:00:10|68445.98
10:00:11|68445.98
10:00:12|68445.98
10:00:13|68450.
10:00:14|68450.
10:00:15|68450.
10:00:16|68450.
10:00:17|68450.
10:00:18|68440.
10:00:19|68440.
10:00:20|68440.
10:00:21|68440.
10:00:22|68440.
10:00:23|68440.
10:00:25|68440.
10:00:25|68440.
10:00:26|68440.
10:00:27|68440.
10:00:28|68440.
10:00:29|68440.
10:00:30|68440.
10:00:32|68440.
10:00:32|68440.
10:00:33|68440.
10:00:34|68440.01
10:00:35|68440.
10:00:36|68440.
10:00:37|68440.
10:00:38|68440.
10:00:39|68440.
10:00:40|68438.
10:00:42|68436.54
10:00:43|68436.54
10:00:44|68436.54
10:00:45|68434.
10:00:47|68434.
10:00:48|68429.21
10:00:49|68429.21
10:00:50|68427.34
10:00:50|68414.
10:00:51|68414.05
10:00:52|68414.68
10:00:53|68417.99
10:00:54|68414.05
10:00:55|68414.05
10:00:57|68414.05
10:00:58|68414.05
10:00:59|68414.05
10:01:00|68414.05
10:01:01|68414.04
10:01:02|68414.04
10:01:03|68408.
10:01:04|68406.61
10:01:05|68406.62
10:01:06|68406.61
10:01:07|68406.6
10:01:08|68406.6
10:01:09|68406.6
10:01:10|68398.94
10:01:11|68413.85
10:01:12|68413.85
10:01:13|68413.85
10:01:14|68413.85
10:01:15|68413.85
10:01:16|68413.85
10:01:17|68413.85
10:01:18|68428.24
10:01:19|68428.24
10:01:20|68428.24
10:01:21|68428.24
10:01:22|68428.24
10:01:23|68429.13
10:01:24|68429.13
10:01:25|68429.13
10:01:26|68429.13
10:01:27|68429.13
10:01:28|68429.13
10:01:29|68429.13
10:01:30|68426.
10:01:31|68421.6
10:01:32|68416.09
10:01:33|68416.09
10:01:34|68416.09
10:01:35|68416.09
10:01:36|68416.09
10:01:37|68416.09
10:01:38|68416.09
10:01:39|68416.09
10:01:40|68416.09
10:01:42|68403.24
10:01:42|68403.24
10:01:43|68403.24
10:01:44|68403.24
10:01:45|68403.24
10:01:47|68403.24
10:01:47|68403.24
10:01:48|68401.12
10:01:49|68397.6
10:01:50|68397.6
10:01:51|68397.6
10:01:52|68397.6
10:01:53|68397.6
10:01:55|68384.
10:01:55|68380.56
10:01:56|68380.56
10:01:57|68378.44
10:01:58|68378.44
10:02:00|68375.64
10:02:01|68375.64
10:02:02|68375.64
10:02:03|68375.64
10:02:04|68375.64
10:02:06|68373.52
10:02:06|68373.52
10:02:07|68373.52
10:02:09|68373.52
10:02:09|68373.52
10:02:10|68373.52
10:02:12|68373.52
10:02:12|68373.52
10:02:13|68373.52
10:02:14|68373.52
10:02:16|68373.52
10:02:16|68373.52
10:02:18|68373.52
10:02:18|68373.52
10:02:19|68373.52
10:02:21|68373.52
10:02:21|68373.52
10:02:23|68373.52
10:02:23|68373.52
10:02:24|68373.52
10:02:25|68373.52
10:02:26|68373.52
10:02:28|68373.52
10:02:29|68373.52
10:02:29|68373.52
10:02:31|68373.52
10:02:31|68373.52
10:02:32|68373.52
10:02:33|68372.05
10:02:34|68372.05
10:02:35|68372.05
10:02:37|68372.05
10:02:38|68372.05
10:02:38|68372.05
10:02:39|68374.68
10:02:41|68371.02
10:02:41|68371.02
10:02:42|68371.02
10:02:45|68371.03
10:02:46|68371.03
10:02:46|68371.03
10:02:47|68371.03
10:02:48|68374.
10:02:49|68374.
10:02:51|68374.
10:02:52|68374.
10:02:53|68373.99
10:02:54|68374.
10:02:55|68374.
10:02:56|68374.
10:02:57|68374.
10:02:58|68374.
10:02:59|68374.
10:03:00|68374.
10:03:01|68374.
10:03:02|68374.06
10:03:03|68374.06
10:03:04|68374.06
10:03:05|68374.06
10:03:06|68374.06
10:03:07|68374.05
10:03:08|68374.05
10:03:10|68374.05
10:03:10|68374.05
10:03:11|68374.05
10:03:12|68374.05
10:03:14|68374.06
10:03:14|68374.06
10:03:16|68374.06
10:03:16|68374.06
10:03:17|68374.06
10:03:19|68374.06
10:03:19|68374.06
10:03:20|68374.06
10:03:22|68374.06
10:03:23|68376.
10:03:24|68376.
10:03:25|68376.
10:03:25|68376.71
10:03:26|68376.71
10:03:27|68376.71
10:03:29|68376.71
10:03:29|68376.71
10:03:31|68376.71
10:03:31|68376.71
10:03:33|68379.51
10:03:34|68379.51
10:03:34|68379.51
10:03:36|68379.51
10:03:36|68386.12
10:03:37|68386.12
10:03:38|68386.12
10:03:40|68386.12
10:03:41|68387.39
10:03:42|68393.13
10:03:43|68393.13
10:03:44|68393.13
10:03:44|68393.13
10:03:45|68393.13
10:03:46|68393.13
10:03:49|68395.25
10:03:49|68402.88
10:03:50|68402.88
10:03:51|68402.88
10:03:52|68402.88
10:03:54|68404.99
10:03:54|68404.99
10:03:55|68405.
10:03:56|68405.
10:03:58|68405.
10:03:59|68405.
10:03:59|68405.
10:04:00|68405.
10:04:01|68405.
10:04:02|68405.
10:04:03|68407.91
10:04:04|68407.91
10:04:05|68407.91
10:04:06|68407.91
10:04:07|68407.91
10:04:08|68407.91
10:04:09|68409.86
10:04:11|68409.86
10:04:11|68409.86
10:04:12|68409.86
10:04:14|68409.86
10:04:14|68409.86
10:04:15|68409.86
10:04:16|68409.86
10:04:17|68409.86
10:04:18|68412.
10:04:19|68425.08
10:04:20|68425.08
10:04:21|68425.08
10:04:22|68425.08
10:04:24|68425.08
10:04:25|68432.36
10:04:26|68432.36
10:04:26|68432.36
10:04:28|68432.36
10:04:29|68432.36
10:04:30|68432.36
10:04:30|68432.36
10:04:32|68432.35
10:04:33|68432.35
10:04:34|68432.35
10:04:34|68432.35
10:04:35|68426.7
10:04:36|68424.01
10:04:38|68424.01
10:04:39|68418.36
10:04:40|68418.36
10:04:41|68407.69
10:04:42|68407.69
10:04:43|68405.56
10:04:44|68405.56
10:04:45|68405.56
10:04:45|68405.56
10:04:47|68405.56
10:04:48|68405.56
10:04:49|68402.77
10:04:50|68402.77
10:04:51|68402.77
10:04:52|68402.03
10:04:54|68402.03
10:04:54|68397.47
10:04:55|68397.47
10:04:56|68393.98
10:04:57|68393.98
10:04:58|68393.98
10:04:59|68393.98
10:05:01|68393.98
10:05:01|68393.98
10:05:03|68394.21
10:05:03|68394.21
10:05:05|68394.21
10:05:05|68394.21
10:05:07|68394.21
10:05:07|68394.21
10:05:08|68394.2
10:05:09|68406.34
10:05:10|68406.34
10:05:12|68406.34
10:05:13|68406.34
10:05:14|68406.34
10:05:15|68442.
10:05:17|68442.
10:05:18|68442.
10:05:19|68442.
10:05:20|68432.
10:05:21|68432.
10:05:22|68430.02
10:05:23|68430.02
10:05:24|68430.02
10:05:25|68430.02
10:05:26|68430.02
10:05:27|68430.02
10:05:28|68430.02
10:05:29|68430.02
10:05:30|68430.02
10:05:32|68422.84
10:05:34|68422.84
10:05:34|68420.
10:05:36|68420.
10:05:37|68420.
10:05:38|68420.
10:05:39|68420.
10:05:41|68420.
10:05:41|68420.
10:05:43|68420.
10:05:44|68420.
10:05:44|68420.
10:05:45|68425.96
10:05:47|68425.96
10:05:48|68425.96
10:05:49|68425.96
10:05:50|68425.96
10:05:51|68425.96
10:05:52|68425.96
10:05:53|68425.96
10:05:54|68425.96
10:05:55|68425.96
10:05:56|68425.96
10:05:57|68425.96
10:05:58|68425.96
10:05:59|68425.96
10:06:00|68425.96
10:06:01|68425.96
10:06:02|68425.96
10:06:03|68422.01
10:06:05|68422.01
10:06:06|68422.01
10:06:06|68422.01
10:06:08|68422.01
10:06:09|68422.01
10:06:10|68416.
10:06:11|68416.
10:06:12|68414.
10:06:13|68414.
10:06:14|68414.
10:06:15|68414.
10:06:16|68413.88
10:06:18|68408.22
10:06:19|68408.23
10:06:19|68408.23
10:06:21|68408.23
10:06:22|68407.17
10:06:23|68407.17
10:06:24|68405.07
10:06:25|68402.
10:06:26|68402.
10:06:27|68402.
10:06:29|68402.
10:06:29|68402.
10:06:31|68401.
10:06:32|68401.
10:06:33|68401.
10:06:34|68398.29
10:06:36|68398.
10:06:36|68398.
10:06:38|68398.
10:06:39|68398.
10:06:40|68398.
10:06:41|68398.
10:06:42|68396.01
10:06:43|68396.01
10:06:44|68396.01
10:06:45|68394.9
10:06:46|68394.9
10:06:47|68394.91
10:06:48|68394.91
10:06:49|68394.91
10:06:51|68394.91
10:06:51|68394.91
10:06:52|68394.91
10:06:53|68394.91
10:06:54|68394.91
10:06:56|68394.91
10:06:57|68394.91
10:06:57|68394.91
10:06:58|68394.91
10:06:59|68394.91
10:07:00|68394.91
10:07:02|68394.91
10:07:02|68394.91
10:07:03|68394.9
10:07:04|68394.9
10:07:05|68393.73
10:07:06|68393.73
10:07:07|68393.73
10:07:09|68383.78
10:07:09|68383.78
10:07:10|68383.78
10:07:11|68383.78
10:07:12|68383.78
10:07:13|68383.78
10:07:15|68383.78
10:07:16|68380.3
10:07:17|68380.3
10:07:18|68380.3
10:07:19|68380.3
10:07:20|68380.3
10:07:21|68380.3
10:07:22|68380.3
10:07:23|68380.3
10:07:24|68380.3
10:07:25|68380.3
10:07:26|68380.3
10:07:27|68380.3
10:07:28|68380.3
10:07:29|68380.3
10:07:30|68380.3
10:07:31|68380.3
10:07:32|68380.3
10:07:33|68380.3
10:07:34|68380.3
10:07:35|68380.3
10:07:36|68380.3
10:07:37|68380.3
10:07:38|68380.3
10:07:39|68380.3
10:07:40|68380.
10:07:42|68377.99
10:07:43|68377.99
10:07:44|68377.99
10:07:44|68368.85
10:07:46|68368.85
10:07:46|68368.85
10:07:47|68368.85
10:07:48|68368.85
10:07:49|68368.85
10:07:50|68368.85
10:07:51|68368.85
10:07:52|68364.29
10:07:53|68364.3
10:07:54|68362.01
10:07:55|68362.01
10:07:56|68362.01
10:07:57|68362.01
10:07:58|68362.01
10:08:00|68362.01
10:08:00|68362.01
10:08:01|68362.01
10:08:03|68362.01
10:08:04|68362.01
10:08:05|68362.01
10:08:06|68362.
10:08:07|68362.
10:08:08|68360.72
10:08:09|68360.71
10:08:10|68360.71
10:08:11|68359.94
10:08:12|68359.94
10:08:13|68359.94
10:08:14|68359.94
10:08:15|68359.94
10:08:16|68359.94
10:08:17|68356.01
10:08:18|68356.01
10:08:19|68354.11
10:08:21|68354.11
10:08:21|68354.11
10:08:22|68354.11
10:08:24|68354.11
10:08:24|68354.11
10:08:25|68354.11
10:08:26|68354.11
10:08:27|68345.12
10:08:28|68342.63
10:08:29|68340.13
10:08:30|68340.13
10:08:32|68336.
10:08:33|68336.
10:08:35|68336.
10:08:35|68338.13
10:08:37|68338.13
10:08:38|68342.13
10:08:38|68342.13
10:08:40|68342.13
10:08:41|68341.
10:08:41|68341.
10:08:43|68341.
10:08:44|68282.
10:08:45|68294.
10:08:46|68294.
10:08:46|68295.3
10:08:47|68298.27
10:08:49|68298.27
10:08:50|68298.27
10:08:51|68298.27
10:08:52|68298.27
10:08:53|68298.27
10:08:54|68298.27
10:08:55|68298.27
10:08:57|68298.27
10:08:57|68298.27
10:08:59|68298.27
10:08:59|68298.27
10:09:00|68300.02
10:09:01|68300.02
10:09:03|68300.02
10:09:03|68258.
10:09:04|68258.
10:09:06|68244.
10:09:06|68244.
10:09:08|68258.
10:09:09|68260.
10:09:09|68260.
10:09:11|68260.
10:09:11|68260.
10:09:12|68260.
10:09:13|68260.
10:09:14|68260.
10:09:15|68260.
10:09:17|68275.99
10:09:17|68275.99
10:09:18|68271.99
10:09:20|68271.99
10:09:20|68272.
10:09:22|68272.
10:09:23|68272.
10:09:24|68272.
10:09:25|68272.
10:09:26|68272.
10:09:27|68272.
10:09:28|68272.
10:09:29|68272.
10:09:30|68272.
10:09:31|68272.
10:09:32|68272.
10:09:34|68287.56
10:09:34|68287.56
10:09:36|68287.56
10:09:37|68282.
10:09:38|68281.99
10:09:39|68281.99
10:09:40|68281.99
10:09:41|68281.99
10:09:42|68281.99
10:09:43|68281.99
10:09:44|68281.99
10:09:45|68281.99
10:09:46|68281.99
10:09:47|68281.99
10:09:48|68289.98
10:09:49|68289.98
10:09:50|68289.98
10:09:52|68294.
10:09:52|68294.
10:09:54|68294.
10:09:54|68294.
10:09:55|68294.
10:09:57|68294.
10:09:58|68294.
10:09:59|68294.
10:10:00|68294.
10:10:00|68294.
10:10:02|68294.
10:10:03|68294.
10:10:05|68294.
10:10:05|68294.
10:10:06|68294.
10:10:07|68294.
10:10:08|68294.
10:10:09|68294.
10:10:10|68294.
10:10:11|68294.
10:10:12|68294.
10:10:13|68294.
10:10:15|68294.
10:10:15|68294.
10:10:16|68320.
10:10:18|68325.99
10:10:18|68326.3
10:10:19|68329.09
10:10:20|68329.1
10:10:22|68329.22
10:10:23|68329.22
10:10:24|68329.22
10:10:25|68329.22
10:10:26|68329.22
10:10:27|68329.22
10:10:28|68329.22
10:10:29|68329.22
10:10:30|68340.06
10:10:31|68340.06
10:10:32|68341.92
10:10:33|68344.73
10:10:34|68352.25
10:10:35|68352.25
10:10:36|68352.25
10:10:37|68352.25
10:10:38|68352.25
10:10:39|68352.25
10:10:40|68352.25
10:10:41|68352.25
10:10:43|68352.25
10:10:43|68352.25
10:10:44|68356.8
10:10:45|68355.58
10:10:47|68352.77
10:10:47|68352.77
10:10:48|68351.81
10:10:49|68351.81
10:10:50|68351.81
10:10:51|68351.81
10:10:53|68351.8
10:10:54|68351.8
10:10:55|68347.03
10:10:56|68347.03
10:10:57|68347.03
10:10:57|68347.03
10:10:58|68347.03
10:11:00|68344.76
10:11:01|68340.61
10:11:03|68335.77
10:11:04|68335.77
10:11:05|68335.77
10:11:07|68335.77
10:11:07|68328.98
10:11:08|68328.98
10:11:10|68328.98
10:11:11|68328.98
10:11:11|68328.98
10:11:12|68328.98
10:11:13|68328.98
10:11:14|68328.98
10:11:16|68328.98
10:11:16|68328.98
10:11:17|68328.98
10:11:18|68328.98
10:11:19|68329.5
10:11:20|68329.5
10:11:21|68329.5
10:11:22|68329.5
10:11:23|68329.5
10:11:24|68329.5
10:11:25|68329.5
10:11:27|68338.
10:11:27|68338.
10:11:29|68338.
10:11:29|68338.
10:11:31|68338.
10:11:31|68355.99
10:11:33|68360.69
10:11:33|68360.69
10:11:34|68374.53
10:11:36|68374.53
10:11:37|68374.53
10:11:39|68374.53
10:11:39|68374.53
10:11:41|68381.02
10:11:41|68381.02
10:11:43|68381.02
10:11:43|68381.02
10:11:44|68381.02
10:11:46|68381.02
10:11:46|68381.08
10:11:48|68381.08
10:11:49|68381.08
10:11:50|68381.08
10:11:51|68381.08
10:11:52|68381.08
10:11:53|68381.08
10:11:54|68381.08
10:11:55|68381.08
10:11:56|68381.08
10:11:57|68381.08
10:11:58|68381.08
10:11:59|68381.08
10:12:00|68381.08
10:12:01|68381.08
10:12:02|68374.02
10:12:03|68374.02
10:12:04|68374.02
10:12:05|68374.02
10:12:06|68374.01
10:12:07|68374.01
10:12:08|68374.01
10:12:09|68374.02
10:12:10|68374.02
10:12:11|68374.02
10:12:12|68374.02
10:12:13|68374.02
10:12:14|68374.02
10:12:15|68374.02
10:12:16|68374.02
10:12:17|68374.02
10:12:18|68374.01
10:12:19|68374.01
10:12:20|68374.01
10:12:21|68374.01
10:12:22|68377.15
10:12:23|68376.56
10:12:24|68376.56
10:12:25|68377.2
10:12:27|68377.2
10:12:27|68377.2
10:12:28|68377.2
10:12:29|68377.2
10:12:31|68377.2
10:12:31|68377.2
10:12:32|68377.2
10:12:33|68377.2
10:12:34|68377.2
10:12:36|68377.2
10:12:37|68377.2
10:12:39|68377.2
10:12:40|68378.94
10:12:41|68378.94
10:12:41|68378.94
10:12:43|68378.94
10:12:44|68378.94
10:12:45|68378.94
10:12:46|68378.94
10:12:47|68378.94
10:12:48|68378.93
10:12:49|68378.93
10:12:50|68378.93
10:12:51|68370.04
10:12:52|68370.04
10:12:53|68370.03
10:12:54|68370.03
10:12:55|68370.03
10:12:56|68370.03
10:12:57|68370.03
10:12:59|68370.03
10:12:59|68370.03
10:13:00|68370.03
10:13:01|68370.03
10:13:02|68370.03
10:13:03|68370.03
10:13:05|68371.99
10:13:05|68371.99
10:13:06|68371.99
10:13:07|68371.99
10:13:08|68371.99
10:13:10|68371.99
10:13:10|68371.99
10:13:11|68371.99
10:13:12|68369.92
10:13:13|68365.31
10:13:15|68365.31
10:13:15|68360.
10:13:16|68360.
10:13:17|68360.
10:13:18|68360.
10:13:19|68360.
10:13:20|68356.
10:13:22|68356.
10:13:23|68356.
10:13:23|68356.
10:13:25|68355.99
10:13:26|68355.99
10:13:27|68354.99
10:13:28|68354.99
10:13:29|68354.99
10:13:30|68354.99
10:13:31|68354.99
10:13:32|68354.
10:13:33|68354.
10:13:34|68354.
10:13:35|68356.46
10:13:36|68356.46
10:13:37|68356.45
10:13:38|68356.46
10:13:39|68354.01
10:13:40|68352.
10:13:41|68352.
10:13:42|68352.
10:13:43|68352.
10:13:44|68352.
10:13:45|68352.
10:13:46|68352.
10:13:47|68352.
10:13:48|68338.01
10:13:49|68338.01
10:13:50|68338.
10:13:51|68338.
10:13:52|68338.
10:13:54|68338.
10:13:54|68338.
10:13:55|68338.
10:13:56|68338.
10:13:58|68338.
10:13:58|68338.
10:13:59|68328.43
10:14:01|68328.43
10:14:01|68328.43
10:14:03|68328.56
10:14:03|68329.99
10:14:05|68329.99
10:14:06|68329.99
10:14:07|68329.99
10:14:08|68329.99
10:14:09|68326.
10:14:10|68325.98
10:14:11|68325.52
10:14:12|68325.52
10:14:13|68325.52
10:14:14|68325.52
10:14:15|68324.
10:14:16|68324.
10:14:17|68324.
10:14:18|68324.
10:14:19|68324.
10:14:20|68324.
10:14:21|68324.
10:14:22|68324.
10:14:23|68324.
10:14:24|68324.
10:14:25|68324.
10:14:27|68326.
10:14:27|68326.
10:14:28|68326.
10:14:29|68326.
10:14:30|68326.
10:14:31|68326.
10:14:32|68326.
10:14:34|68326.
10:14:34|68326.
10:14:35|68341.75
10:14:36|68341.75
10:14:38|68341.64
10:14:39|68341.64
10:14:40|68341.64
10:14:41|68347.98
10:14:42|68347.98
10:14:43|68347.97
10:14:44|68346.
10:14:45|68338.78
10:14:46|68338.77
10:14:47|68338.77
10:14:48|68338.77
10:14:49|68338.77
10:14:50|68337.99
10:14:51|68337.99
10:14:52|68337.99
10:14:53|68337.99
10:14:54|68337.99
10:14:55|68337.99
10:14:56|68337.99
10:14:57|68337.99
10:14:58|68337.99
10:14:59|68337.99
10:15:00|68337.99
10:15:01|68343.24
10:15:02|68344.
10:15:03|68344.
10:15:04|68344.
10:15:05|68338.
10:15:06|68338.
10:15:07|68338.
10:15:08|68338.
10:15:09|68337.77
10:15:10|68337.77
10:15:11|68337.77
10:15:12|68337.77
10:15:13|68337.77
10:15:14|68337.93
10:15:15|68338.
10:15:16|68338.
10:15:17|68338.
10:15:18|68338.
10:15:19|68338.
10:15:20|68338.
10:15:21|68338.
10:15:22|68338.
10:15:23|68338.
10:15:24|68338.
10:15:25|68356.01
10:15:26|68356.01
10:15:27|68356.01
10:15:28|68356.01
10:15:29|68356.01
10:15:31|68356.01
10:15:32|68356.01
10:15:33|68356.01
10:15:34|68361.98
10:15:35|68361.98
10:15:36|68361.98
10:15:37|68361.98
10:15:38|68361.98
10:15:39|68361.98
10:15:40|68361.98
10:15:41|68361.98
10:15:42|68361.99
10:15:43|68363.43
10:15:45|68363.43
10:15:46|68363.43
10:15:48|68363.43
10:15:48|68363.87
10:15:50|68363.88
10:15:50|68363.88
10:15:52|68363.87
10:15:52|68363.88
10:15:54|68363.88
10:15:54|68363.88
10:15:55|68363.88
10:15:56|68363.88
10:15:57|68363.88
10:15:59|68363.88
10:15:59|68363.88
10:16:00|68363.88
10:16:01|68353.33
10:16:02|68349.15
10:16:03|68349.15
10:16:04|68349.15
10:16:05|68349.15
10:16:07|68349.15
10:16:08|68349.15
10:16:08|68344.22
10:16:09|68344.22
10:16:10|68344.22
10:16:12|68343.5
10:16:12|68343.5
10:16:13|68343.5
10:16:14|68343.5
10:16:15|68343.5
10:16:16|68343.5
10:16:17|68343.5
10:16:18|68343.5
10:16:19|68343.5
10:16:20|68346.12
10:16:21|68346.12
10:16:22|68346.12
10:16:24|68346.12
10:16:24|68346.12
10:16:25|68346.12
10:16:26|68346.12
10:16:27|68346.12
10:16:28|68349.98
10:16:29|68349.98
10:16:31|68365.29
10:16:31|68365.29
10:16:32|68365.29
10:16:33|68365.29
10:16:34|68365.29
10:16:35|68368.
10:16:36|68368.
10:16:38|68368.
10:16:38|68368.
10:16:39|68368.
10:16:40|68366.97
10:16:42|68366.97
10:16:42|68366.97
10:16:44|68362.
10:16:45|68362.
10:16:46|68360.
10:16:47|68360.
10:16:47|68360.
10:16:49|68360.
10:16:49|68360.
10:16:51|68360.
10:16:51|68360.
10:16:53|68360.
10:16:54|68364.
10:16:55|68364.
10:16:56|68364.
10:16:57|68364.
10:16:58|68364.
10:16:59|68364.
10:17:01|68364.
10:17:01|68364.
10:17:02|68364.
10:17:04|68364.
10:17:04|68364.
10:17:05|68364.
10:17:06|68364.
10:17:07|68364.
10:17:08|68364.
10:17:10|68364.
10:17:10|68367.44
10:17:11|68367.44
10:17:12|68367.44
10:17:13|68367.44
10:17:15|68367.44
10:17:15|68367.44
10:17:16|68367.44
10:17:17|68367.44
10:17:19|68367.44
10:17:19|68367.44
10:17:20|68367.45
10:17:21|68367.45
10:17:23|68367.45
10:17:24|68367.44
10:17:24|68367.44
10:17:25|68367.44
10:17:27|68367.45
10:17:28|68367.45
10:17:29|68367.45
10:17:29|68367.45
10:17:31|68367.45
10:17:32|68367.45
10:17:33|68367.45
10:17:34|68367.45
10:17:34|68367.45
10:17:35|68367.45
10:17:37|68367.44
10:17:38|68367.44
10:17:39|68364.22
10:17:40|68364.22
10:17:41|68364.22
10:17:42|68364.22
10:17:44|68364.22
10:17:45|68364.22
10:17:45|68358.61
10:17:47|68358.61
10:17:48|68358.61
10:17:49|68358.61
10:17:49|68358.61
10:17:51|68358.61
10:17:52|68358.61
10:17:53|68358.61
10:17:54|68358.61
10:17:55|68358.61
10:17:56|68369.6
10:17:57|68369.6
10:17:58|68366.
10:17:59|68366.
10:18:00|68366.
10:18:01|68360.7
10:18:02|68356.11
10:18:03|68354.1
10:18:05|68354.1
10:18:05|68354.1
10:18:06|68354.1
10:18:07|68354.1
10:18:08|68354.1
10:18:10|68354.1
10:18:10|68354.11
10:18:11|68354.1
10:18:13|68354.1
10:18:13|68354.1
10:18:14|68354.1
10:18:15|68354.1
10:18:16|68350.01
10:18:17|68350.01
10:18:19|68350.01
10:18:19|68350.01
10:18:21|68350.01
10:18:21|68350.01
10:18:23|68348.11
10:18:23|68348.11
10:18:25|68348.11
10:18:25|68348.11
10:18:27|68345.96
10:18:28|68345.95
10:18:28|68345.95
10:18:30|68345.95
10:18:31|68345.95
10:18:32|68345.95
10:18:33|68345.95
10:18:34|68345.95
10:18:35|68344.02
10:18:36|68344.02
10:18:37|68344.02
10:18:38|68344.02
10:18:39|68344.02
10:18:40|68342.01
10:18:42|68342.01
10:18:42|68342.01
10:18:43|68340.01
10:18:44|68340.01
10:18:45|68340.01
10:18:46|68340.01
10:18:47|68340.01
10:18:48|68340.
10:18:49|68340.
10:18:50|68340.
10:18:52|68328.8
10:18:53|68328.8
10:18:53|68328.8
10:18:54|68325.8
10:18:56|68325.8
10:18:56|68325.8
10:18:58|68325.8
10:18:59|68325.8
10:19:00|68325.8
10:19:00|68325.98
10:19:01|68325.99
10:19:03|68325.99
10:19:04|68325.99
10:19:05|68325.01
10:19:06|68325.01
10:19:07|68325.01
10:19:09|68325.01
10:19:09|68325.01
10:19:10|68325.01
10:19:12|68318.99
10:19:12|68318.99
10:19:13|68318.99
10:19:14|68318.99
10:19:15|68318.99
10:19:17|68318.99
10:19:18|68318.98
10:19:18|68318.98
10:19:19|68318.98
10:19:20|68318.98
10:19:21|68313.54
10:19:23|68313.54
10:19:23|68313.54
10:19:25|68313.54
10:19:25|68313.54
10:19:26|68309.8
10:19:27|68309.8
10:19:28|68309.8
10:19:30|68309.8
10:19:31|68309.8
10:19:32|68309.8
10:19:33|68309.8
10:19:34|68309.8
10:19:35|68309.8
10:19:36|68309.8
10:19:37|68309.8
10:19:38|68309.8
10:19:39|68309.8
10:19:40|68309.79
10:19:41|68306.01
10:19:42|68299.05
10:19:43|68299.05
10:19:44|68299.05
10:19:45|68299.05
10:19:46|68299.05
10:19:48|68299.05
10:19:48|68299.05
10:19:50|68299.05
10:19:50|68299.05
10:19:52|68299.05
10:19:52|68299.05
10:19:54|68299.05
10:19:54|68299.05
10:19:55|68299.05
10:19:57|68299.05
10:19:58|68299.05
10:19:59|68299.05
10:20:00|68299.05
10:20:01|68299.05
10:20:02|68299.05
10:20:03|68303.21
10:20:04|68297.64
10:20:05|68297.64
10:20:06|68297.64
10:20:07|68297.64
10:20:08|68297.64
10:20:09|68297.64
10:20:10|68297.64
10:20:11|68297.64
10:20:12|68297.64
10:20:13|68297.64
10:20:14|68297.03
10:20:15|68296.43
10:20:16|68296.43
10:20:17|68296.43
10:20:18|68296.43
10:20:19|68296.43
10:20:20|68296.43
10:20:21|68295.99
10:20:22|68299.77
10:20:23|68299.77
10:20:24|68299.77
10:20:25|68299.77
10:20:26|68299.77
10:20:27|68299.77
10:20:28|68299.77
10:20:29|68299.77
10:20:30|68299.77
10:20:32|68299.77
10:20:33|68299.77
10:20:34|68299.77
10:20:35|68299.77
10:20:36|68299.77
10:20:37|68299.77
10:20:38|68299.76
10:20:38|68299.76
10:20:39|68299.76
10:20:40|68299.76
10:20:41|68299.76
10:20:43|68299.76
10:20:43|68299.76
10:20:45|68299.76
10:20:46|68299.64
10:20:47|68299.64
10:20:49|68299.64
10:20:50|68299.64
10:20:51|68294.97
10:20:52|68294.97
10:20:52|68294.97
10:20:53|68294.97
10:20:55|68294.97
10:20:56|68294.97
10:20:57|68294.96
10:20:58|68294.96
10:20:59|68294.96
10:21:00|68294.96
10:21:01|68294.96
10:21:02|68294.04
10:21:03|68294.04
10:21:04|68290.65
10:21:05|68290.65
10:21:07|68290.65
10:21:08|68290.65
10:21:08|68290.65
10:21:10|68290.65
10:21:11|68290.65
10:21:11|68290.65
10:21:12|68290.65
10:21:14|68286.02
10:21:14|68286.02
10:21:16|68283.99
10:21:16|68281.99
10:21:18|68281.99
10:21:19|68281.99
10:21:20|68281.99
10:21:21|68281.99
10:21:22|68281.99
10:21:23|68273.64
10:21:24|68263.18
10:21:24|68260.02
10:21:25|68260.02
10:21:27|68260.02
10:21:28|68260.02
10:21:29|68260.02
10:21:29|68258.01
10:21:30|68256.
10:21:31|68256.
10:21:33|68250.53
10:21:34|68243.64
10:21:35|68243.64
10:21:36|68243.64
10:21:38|68210.78
10:21:38|68223.99
10:21:40|68224.
10:21:41|68224.
10:21:42|68224.
10:21:43|68223.99
10:21:44|68223.99
10:21:46|68222.22
10:21:47|68209.87
10:21:48|68209.87
10:21:49|68217.98
10:21:50|68217.98
10:21:51|68217.98
10:21:53|68217.98
10:21:53|68217.98
10:21:55|68217.98
10:21:55|68217.99
10:21:56|68217.99
10:21:57|68212.
10:21:58|68192.
10:21:59|68202.
10:22:00|68188.
10:22:01|68190.
10:22:03|68192.
10:22:03|68192.
10:22:05|68186.
10:22:05|68186.
10:22:06|68186.
10:22:08|68185.99
10:22:09|68185.99
10:22:10|68175.99
10:22:11|68181.99
10:22:12|68181.99
10:22:13|68181.99
10:22:15|68181.99
10:22:15|68181.99
10:22:16|68181.99
10:22:17|68181.99
10:22:18|68187.98
10:22:19|68187.98
10:22:20|68187.98
10:22:21|68196.07
10:22:22|68200.01
10:22:23|68216.62
10:22:24|68223.47
10:22:25|68230.31
10:22:26|68230.31
10:22:27|68230.31
10:22:28|68209.19
10:22:29|68209.19
10:22:30|68209.19
10:22:31|68209.19
10:22:32|68197.55
10:22:33|68197.55
10:22:34|68197.55
10:22:35|68197.55
10:22:37|68197.55
10:22:37|68197.55
10:22:38|68197.55
10:22:39|68197.55
10:22:40|68187.94
10:22:42|68187.94
10:22:43|68187.94
10:22:43|68187.94
10:22:45|68187.93
10:22:45|68187.93
10:22:47|68187.93
10:22:48|68187.93
10:22:50|68182.44
10:22:50|68182.44
10:22:52|68168.08
10:22:53|68168.08
10:22:54|68168.64
10:22:55|68156.58
10:22:57|68156.58
10:22:57|68165.95
10:22:58|68165.95
10:22:59|68165.95
10:23:01|68165.95
10:23:02|68174.
10:23:02|68177.88
10:23:04|68164.01
10:23:04|68159.45
10:23:05|68159.45
10:23:06|68159.45
10:23:07|68178.
10:23:08|68178.
10:23:10|68195.99
10:23:11|68190.
10:23:12|68192.25
10:23:12|68192.25
10:23:14|68192.25
10:23:14|68197.98
10:23:15|68197.98
10:23:17|68197.98
10:23:17|68201.7
10:23:18|68201.7
10:23:19|68230.96
10:23:20|68230.96
10:23:22|68230.96
10:23:23|68230.96
10:23:24|68230.96
10:23:25|68230.96
10:23:26|68230.96
10:23:27|68230.96
10:23:28|68230.96
10:23:29|68231.81
10:23:30|68231.81
10:23:31|68231.81
10:23:32|68231.81
10:23:33|68231.81
10:23:34|68231.81
10:23:35|68212.
10:23:36|68212.
10:23:37|68212.
10:23:38|68212.
10:23:39|68212.
10:23:40|68212.
10:23:41|68212.
10:23:42|68212.
10:23:43|68212.
10:23:44|68212.
10:23:45|68212.
10:23:46|68212.
10:23:47|68212.
10:23:48|68212.
10:23:49|68212.
10:23:51|68210.
10:23:52|68210.
10:23:52|68210.
10:23:53|68210.
10:23:55|68210.
10:23:55|68210.
10:23:57|68210.01
10:23:58|68210.01
10:23:59|68219.95
10:24:00|68219.95
10:24:01|68219.96
10:24:02|68219.96
10:24:03|68222.06
10:24:04|68222.07
10:24:05|68222.07
10:24:06|68222.07
10:24:07|68225.23
10:24:08|68225.23
10:24:09|68225.58
10:24:10|68225.58
10:24:11|68228.55
10:24:12|68228.55
10:24:14|68230.14
10:24:14|68236.97
10:24:15|68236.97
10:24:16|68236.97
10:24:18|68236.97
10:24:19|68236.97
10:24:19|68236.97
10:24:20|68236.96
10:24:21|68236.96
10:24:22|68236.96
10:24:23|68236.96
10:24:24|68236.96
10:24:25|68236.97
10:24:27|68236.97
10:24:27|68236.97
10:24:28|68236.97
10:24:30|68236.97
10:24:30|68236.97
10:24:31|68237.09
10:24:32|68237.09
10:24:33|68237.09
10:24:34|68237.09
10:24:35|68237.09
10:24:36|68237.09
10:24:38|68237.09
10:24:39|68237.09
10:24:39|68237.09
10:24:41|68237.09
10:24:42|68237.09
10:24:43|68237.09
10:24:43|68237.09
10:24:45|68237.09
10:24:45|68237.09
10:24:46|68237.09
10:24:48|68237.09
10:24:50|68241.88
10:24:51|68241.88
10:24:52|68241.88
10:24:53|68241.88
10:24:54|68241.88
10:24:55|68241.88
10:24:56|68241.88
10:24:57|68253.
10:24:58|68253.
10:24:59|68253.
10:25:00|68252.78
10:25:01|68252.78
10:25:02|68252.78
10:25:03|68252.77
10:25:04|68252.77
10:25:05|68252.77
10:25:06|68250.61
10:25:07|68247.11
10:25:08|68242.01
10:25:09|68242.01
10:25:10|68242.01
10:25:11|68242.01
10:25:12|68242.01
10:25:13|68242.01
10:25:14|68242.01
10:25:15|68242.01
10:25:16|68242.01
10:25:17|68242.01
10:25:18|68253.25
10:25:19|68253.25
10:25:20|68253.26
10:25:21|68241.87
10:25:22|68237.98
10:25:23|68237.98
10:25:24|68237.98
10:25:26|68237.98
10:25:26|68237.98
10:25:27|68237.98
10:25:28|68237.98
10:25:29|68237.98
10:25:30|68237.98
10:25:31|68237.98
10:25:32|68237.98
10:25:33|68219.96
10:25:34|68219.96
10:25:35|68219.96
10:25:36|68219.96
10:25:37|68219.96
10:25:39|68219.96
10:25:40|68220.
10:25:41|68220.
10:25:42|68198.06
10:25:42|68198.06
10:25:43|68198.06
10:25:45|68198.06
10:25:46|68198.06
10:25:47|68190.
10:25:48|68190.
10:25:48|68190.
10:25:50|68190.
10:25:51|68190.
10:25:51|68190.
10:25:53|68190.
10:25:54|68190.01
10:25:55|68190.01
10:25:56|68190.01
10:25:56|68190.01
10:25:58|68202.91
10:25:59|68202.91
10:26:00|68202.91
10:26:02|68202.91
10:26:02|68218.12
10:26:03|68229.45
10:26:04|68229.45
10:26:05|68229.45
10:26:06|68182.31
10:26:08|68172.
10:26:09|68170.49
10:26:09|68169.12
10:26:11|68169.12
10:26:11|68169.12
10:26:13|68162.64
10:26:14|68152.99
10:26:14|68152.99
10:26:16|68152.98
10:26:17|68152.98
10:26:17|68152.98
10:26:19|68152.91
10:26:19|68152.99
10:26:21|68158.61
10:26:21|68158.61
10:26:22|68158.61
10:26:23|68174.
10:26:24|68175.52
10:26:25|68175.52
10:26:26|68175.52
10:26:27|68170.6
10:26:28|68160.
10:26:30|68160.
10:26:30|68164.12
10:26:31|68164.12
10:26:32|68164.12
10:26:33|68164.12
10:26:35|68164.12
10:26:35|68164.12
10:26:37|68164.12
10:26:37|68164.12
10:26:39|68164.12
10:26:39|68164.12
10:26:40|68164.05
10:26:42|68164.05
10:26:43|68162.61
10:26:43|68129.37
10:26:45|68119.77
10:26:46|68122.66
10:26:47|68122.66
10:26:48|68122.66
10:26:49|68122.66
10:26:50|68122.65
10:26:51|68122.65
10:26:52|68118.
10:26:53|68117.76
10:26:54|68117.76
10:26:55|68117.76
10:26:57|68117.76
10:26:58|68117.76
10:26:59|68117.06
10:26:59|68117.06
10:27:00|68117.06
10:27:03|68117.06
10:27:04|68117.06
10:27:04|68116.83
10:27:05|68116.83
10:27:07|68116.83
10:27:07|68116.83
10:27:09|68116.83
10:27:10|68116.83
10:27:11|68116.83
10:27:11|68116.83
10:27:12|68116.83
10:27:14|68116.83
10:27:14|68116.83
10:27:15|68116.83
10:27:16|68116.83
10:27:17|68116.83
10:27:18|68116.83
10:27:20|68116.83
10:27:20|68116.83
10:27:21|68116.83
10:27:23|68116.83
10:27:23|68116.83
10:27:24|68116.83
10:27:25|68116.83
10:27:26|68116.83
10:27:27|68116.83
10:27:28|68118.
10:27:29|68118.
10:27:31|68118.
10:27:32|68118.
10:27:33|68118.
10:27:33|68118.
10:27:35|68118.83
10:27:36|68118.83
10:27:37|68118.83
10:27:38|68118.83
10:27:40|68118.83
10:27:41|68118.83
10:27:42|68118.83
10:27:43|68118.83
10:27:44|68118.83
10:27:45|68118.83
10:27:46|68118.83
10:27:46|68115.74
10:27:47|68113.62
10:27:48|68113.62
10:27:50|68113.62
10:27:50|68113.62
10:27:52|68112.85
10:27:54|68111.53
10:27:55|68110.
10:27:55|68110.
10:27:56|68108.32
10:27:57|68108.32
10:27:58|68108.32
10:27:59|68108.32
10:28:01|68108.32
10:28:01|68108.32
10:28:03|68108.32
10:28:04|68108.32
10:28:04|68108.32
10:28:06|68108.32
10:28:06|68108.32
10:28:08|68108.32
10:28:09|68108.32
10:28:10|68108.32
10:28:11|68112.
10:28:12|68113.38
10:28:13|68113.38
10:28:14|68113.38
10:28:15|68111.76
10:28:16|68111.76
10:28:17|68111.76
10:28:18|68111.76
10:28:19|68111.75
10:28:20|68111.75
10:28:21|68111.69
10:28:22|68111.69
10:28:23|68111.69
10:28:24|68111.69
10:28:25|68111.69
10:28:26|68111.69
10:28:27|68111.69
10:28:28|68111.69
10:28:29|68111.69
10:28:30|68111.69
10:28:31|68111.69
10:28:32|68109.99
10:28:33|68109.99
10:28:34|68109.99
10:28:35|68109.99
10:28:36|68109.99
10:28:37|68109.98
10:28:38|68109.98
10:28:40|68109.98
10:28:41|68109.99
10:28:42|68109.99
10:28:43|68109.99
10:28:44|68109.99
10:28:45|68109.99
10:28:46|68109.99
10:28:47|68109.99
10:28:48|68109.99
10:28:49|68109.99
10:28:50|68109.99
10:28:51|68109.99
10:28:53|68109.99
10:28:53|68109.99
10:28:54|68109.99
10:28:56|68109.98
10:28:58|68109.98
10:28:58|68109.98
10:29:00|68109.98
10:29:00|68109.98
10:29:02|68109.98
10:29:02|68109.94
10:29:03|68109.94
10:29:04|68109.95
10:29:05|68109.95
10:29:07|68109.95
10:29:08|68109.96
10:29:10|68116.09
10:29:11|68116.09
10:29:11|68116.09
10:29:12|68116.09
10:29:13|68116.36
10:29:14|68116.36
10:29:15|68116.37
10:29:16|68148.42
10:29:17|68167.99
10:29:18|68171.94
10:29:20|68185.88
10:29:21|68185.88
10:29:21|68185.88
10:29:23|68185.88
10:29:24|68195.51
10:29:24|68195.51
10:29:25|68209.06
10:29:26|68209.06
10:29:28|68204.83
10:29:29|68204.83
10:29:30|68204.83
10:29:30|68204.83
10:29:31|68204.83
10:29:32|68204.83
10:29:33|68204.98
10:29:35|68204.98
10:29:36|68204.98
10:29:36|68204.98
10:29:38|68209.07
10:29:39|68209.07
10:29:40|68209.07
10:29:42|68209.07
10:29:42|68209.07
10:29:43|68213.98
10:29:45|68213.98
10:29:46|68213.98
10:29:46|68216.09
10:29:47|68221.
10:29:48|68224.86
10:29:50|68232.01
10:29:51|68232.01
10:29:51|68233.95
10:29:52|68241.44
10:29:54|68248.
10:29:54|68248.
10:29:56|68246.92
10:29:56|68246.92
10:29:58|68239.3
10:29:58|68239.3
10:30:00|68239.3
10:30:01|68239.3
10:30:02|68239.3
10:30:03|68239.3
10:30:04|68224.02
10:30:05|68227.2
10:30:06|68227.2
10:30:07|68235.78
10:30:08|68235.37
10:30:09|68235.37
10:30:10|68235.37
10:30:11|68235.37
10:30:12|68235.37
10:30:13|68235.37
10:30:14|68245.98
10:30:15|68250.86
10:30:16|68244.02
10:30:17|68244.02
10:30:18|68244.02
10:30:19|68250.61
10:30:20|68250.61
10:30:21|68255.32
10:30:22|68255.32
10:30:23|68258.53
10:30:24|68258.53
10:30:26|68254.03
10:30:26|68254.03
10:30:28|68254.03
10:30:29|68254.03
10:30:30|68260.
10:30:31|68269.73
10:30:31|68269.73
10:30:32|68269.73
10:30:34|68269.73
10:30:35|68282.
10:30:36|68282.
10:30:37|68285.98
10:30:38|68285.98
10:30:39|68285.98
10:30:39|68285.98
10:30:41|68285.98
10:30:41|68285.98
10:30:43|68285.98
10:30:44|68285.98
10:30:45|68285.98
10:30:46|68285.98
10:30:46|68285.98
10:30:48|68285.98
10:30:49|68285.98
10:30:50|68302.01
10:30:51|68302.01
10:30:52|68302.01
10:30:54|68302.01
10:30:54|68302.81
10:30:55|68302.81
10:30:56|68302.81
10:30:58|68302.81
10:30:59|68301.98
10:31:00|68301.98
10:31:00|68301.98
10:31:01|68295.28
10:31:02|68295.28
10:31:03|68295.28
10:31:04|68293.02
10:31:06|68293.02
10:31:06|68275.98
10:31:08|68275.98
10:31:08|68275.98
10:31:09|68275.98
10:31:11|68275.98
10:31:11|68275.98
10:31:12|68275.98
10:31:14|68275.98
10:31:14|68275.98
10:31:16|68275.98
10:31:16|68275.98
10:31:18|68275.98
10:31:19|68257.95
10:31:20|68257.96
10:31:21|68257.96
10:31:22|68257.96
10:31:23|68257.96
10:31:24|68253.98
10:31:25|68253.98
10:31:26|68253.98
10:31:27|68253.98
10:31:28|68253.98
10:31:29|68253.98
10:31:30|68242.49
10:31:31|68242.49
10:31:32|68236.01
10:31:33|68226.48
10:31:34|68226.48
10:31:35|68226.48
10:31:36|68228.69
10:31:37|68228.69
10:31:38|68228.69
10:31:39|68228.69
10:31:40|68228.69
10:31:41|68228.69
10:31:42|68228.69
10:31:43|68228.69
10:31:44|68238.8
10:31:45|68238.8
10:31:46|68238.8
10:31:47|68258.02
10:31:48|68258.02
10:31:49|68250.02
10:31:50|68250.02
10:31:51|68250.02
10:31:52|68250.02
10:31:53|68250.02
10:31:54|68250.02
10:31:55|68250.02
10:31:56|68250.02
10:31:57|68250.02
10:31:58|68210.4
10:31:59|68178.
10:32:00|68178.
10:32:01|68178.
10:32:02|68173.55
10:32:04|68173.55
10:32:04|68173.55
10:32:06|68173.55
10:32:06|68172.05
10:32:07|68172.05
10:32:08|68150.
10:32:09|68150.
10:32:10|68150.
10:32:11|68150.
10:32:12|68150.
10:32:13|68150.
10:32:14|68150.
10:32:15|68150.
10:32:16|68150.
10:32:17|68150.
10:32:19|68150.
10:32:19|68150.
10:32:21|68152.31
10:32:21|68152.31
10:32:22|68161.8
10:32:23|68161.8
10:32:24|68161.8
10:32:25|68161.8
10:32:26|68161.8
10:32:27|68197.62
10:32:29|68197.62
10:32:29|68209.31
10:32:30|68209.31
10:32:31|68209.31
10:32:32|68209.31
10:32:33|68209.31
10:32:34|68209.31
10:32:35|68193.17
10:32:37|68204.
10:32:38|68204.
10:32:39|68204.
10:32:40|68204.
10:32:41|68204.
10:32:42|68204.
10:32:43|68204.
10:32:44|68151.34
10:32:45|68141.37
10:32:46|68141.37
10:32:47|68141.37
10:32:48|68141.37
10:32:49|68141.37
10:32:50|68146.
10:32:52|68146.
10:32:53|68145.99
10:32:54|68145.99
10:32:55|68145.99
10:32:57|68145.99
10:32:57|68145.99
10:32:58|68145.99
10:32:59|68145.99
10:33:00|68145.99
10:33:01|68145.99
10:33:03|68145.99
10:33:03|68132.92
10:33:05|68132.92
10:33:06|68132.92
10:33:07|68132.92
10:33:08|68132.92
10:33:09|68132.92
10:33:11|68132.92
10:33:12|68132.92
10:33:12|68132.92
10:33:14|68132.92
10:33:15|68132.92
10:33:16|68132.92
10:33:17|68133.75
10:33:18|68120.32
10:33:19|68109.94
10:33:20|68109.94
10:33:21|68109.94
10:33:22|68110.94
10:33:23|68110.94
10:33:24|68110.94
10:33:25|68110.94
10:33:26|68120.
10:33:27|68120.
10:33:29|68120.
10:33:30|68120.
10:33:30|68129.48
10:33:31|68135.
10:33:32|68135.
10:33:33|68135.
10:33:35|68135.
10:33:35|68135.
10:33:36|68152.
10:33:37|68152.
10:33:38|68152.
10:33:39|68152.
10:33:40|68152.
10:33:41|68152.
10:33:42|68156.12
10:33:44|68156.12
10:33:45|68156.12
10:33:46|68156.12
10:33:47|68156.12
10:33:48|68156.12
10:33:49|68156.12
10:33:50|68156.13
10:33:51|68156.13
10:33:52|68156.13
10:33:53|68156.13
10:33:54|68189.78
10:33:55|68189.78
10:34:00|68189.78
10:34:01|68202.
10:34:02|68202.
10:34:02|68202.
10:34:03|68202.
10:34:05|68203.95
10:34:06|68215.87
10:34:07|68215.87
10:34:07|68215.61
10:34:09|68215.61
10:34:10|68215.61
10:34:11|68215.61
10:34:12|68215.61
10:34:13|68215.61
10:34:15|68210.69
10:34:16|68205.07
10:34:17|68205.07
10:34:18|68205.07
10:34:19|68205.07
10:34:20|68205.07
10:34:21|68205.07
10:34:23|68198.92
10:34:23|68190.28
10:34:25|68190.28
10:34:26|68190.28
10:34:27|68190.28
10:34:28|68190.28
10:34:29|68190.28
10:34:30|68185.4
10:34:31|68185.4
10:34:32|68185.4
10:34:33|68185.4
10:34:34|68185.4
10:34:35|68171.
10:34:36|68171.
10:34:37|68175.24
10:34:38|68183.3
10:34:39|68183.3
10:34:40|68183.3
10:34:41|68183.3
10:34:42|68183.3
10:34:43|68185.41
10:34:44|68185.41
10:34:45|68185.41
10:34:46|68185.41
10:34:47|68185.41
10:34:48|68185.41
10:34:49|68185.41
10:34:50|68185.41
10:34:51|68185.41
10:34:52|68185.41
10:34:53|68185.41
10:34:54|68185.41
10:34:55|68185.41
10:34:56|68185.41
10:34:57|68188.21
10:34:59|68188.21
10:34:59|68188.21
10:35:00|68188.21
10:35:02|68188.93
10:35:02|68188.93
10:35:04|68203.32
10:35:05|68211.84
10:35:05|68211.83
10:35:07|68211.83
10:35:08|68211.83
10:35:09|68206.2
10:35:10|68206.2
10:35:11|68202.
10:35:12|68202.67
10:35:13|68202.67
10:35:14|68202.67
10:35:15|68202.67
10:35:17|68202.67
10:35:18|68202.67
10:35:18|68208.31
10:35:20|68215.14
10:35:20|68215.14
10:35:21|68215.14
10:35:23|68215.14
10:35:23|68215.14
10:35:24|68215.14
10:35:25|68215.14
10:35:27|68238.
10:35:27|68238.
10:35:29|68227.49
10:35:30|68228.
10:35:30|68228.
10:35:31|68236.
10:35:32|68236.
10:35:33|68236.
10:35:34|68252.54
10:35:35|68252.54
10:35:36|68252.54
10:35:38|68252.54
10:35:39|68252.54
10:35:39|68252.54
10:35:40|68252.54
10:35:41|68252.54
10:35:42|68264.
10:35:43|68264.
10:35:44|68264.
10:35:46|68264.
10:35:46|68264.
10:35:47|68264.
10:35:49|68260.14
10:35:50|68260.14
10:35:50|68260.14
10:35:51|68260.14
10:35:52|68261.78
10:35:54|68261.78
10:35:54|68261.78
10:35:56|68261.78
10:35:57|68261.78
10:35:57|68261.78
10:36:00|68261.78
10:36:01|68261.78
10:36:01|68261.78
10:36:02|68264.
10:36:04|68264.
10:36:05|68263.99
10:36:05|68263.99
10:36:06|68263.99
10:36:07|68263.99
10:36:08|68263.99
10:36:09|68263.99
10:36:11|68263.99
10:36:12|68263.99
10:36:13|68263.99
10:36:14|68263.99
10:36:15|68263.99
10:36:16|68263.99
10:36:16|68263.99
10:36:18|68263.99
10:36:19|68263.99
10:36:20|68263.99
10:36:21|68274.98
10:36:22|68286.75
10:36:23|68284.63
10:36:24|68284.63
10:36:25|68284.63
10:36:26|68284.63
10:36:27|68275.33
10:36:28|68275.33
10:36:29|68275.33
10:36:30|68274.28
10:36:31|68268.
10:36:32|68268.
10:36:33|68268.
10:36:34|68266.19
10:36:35|68262.14
10:36:36|68262.14
10:36:37|68260.03
10:36:38|68260.03
10:36:39|68260.03
10:36:40|68260.03
10:36:41|68260.03
10:36:42|68257.49
10:36:43|68257.49
10:36:44|68257.49
10:36:45|68252.02
10:36:47|68252.02
10:36:47|68252.02
10:36:49|68252.02
10:36:50|68250.42
10:36:51|68250.42
10:36:51|68250.42
10:36:53|68250.42
10:36:54|68250.42
10:36:55|68250.42
10:36:55|68254.25
10:36:57|68254.25
10:36:58|68254.25
10:37:00|68270.05
10:37:01|68290.02
10:37:02|68274.
10:37:03|68273.78
10:37:04|68273.78
10:37:05|68273.78
10:37:06|68273.78
10:37:07|68273.78
10:37:08|68277.96
10:37:09|68277.96
10:37:10|68277.96
10:37:11|68277.96
10:37:12|68277.96
10:37:13|68277.96
10:37:14|68277.96
10:37:15|68277.95
10:37:16|68277.95
10:37:17|68277.95
10:37:18|68277.95
10:37:19|68277.95
10:37:20|68273.98
10:37:21|68273.98
10:37:22|68273.98
10:37:23|68274.
10:37:24|68274.
10:37:25|68281.98
10:37:27|68281.98
10:37:27|68281.98
10:37:28|68281.99
10:37:29|68281.99
10:37:31|68290.
10:37:32|68290.
10:37:33|68290.
10:37:34|68290.
10:37:35|68290.
10:37:36|68290.
10:37:37|68290.
10:37:38|68290.
10:37:39|68290.
10:37:40|68290.
10:37:41|68290.
10:37:42|68296.01
10:37:43|68296.01
10:37:44|68296.01
10:37:45|68296.01
10:37:46|68296.
10:37:47|68296.
10:37:48|68296.
10:37:49|68296.
10:37:50|68296.
10:37:51|68282.02
10:37:52|68282.02
10:37:53|68282.02
10:37:54|68282.02
10:37:55|68282.02
10:37:56|68282.02
10:37:58|68282.02
10:37:58|68282.02
10:37:59|68283.93
10:38:01|68283.93
10:38:01|68283.93
10:38:04|68283.92
10:38:05|68283.93
10:38:06|68283.93
10:38:07|68283.92
10:38:08|68283.93
10:38:08|68283.93
10:38:09|68283.93
10:38:10|68283.93
10:38:12|68283.93
10:38:13|68283.93
10:38:13|68283.93
10:38:15|68283.93
10:38:16|68283.93
10:38:17|68283.93
10:38:18|68283.93
10:38:19|68283.93
10:38:20|68283.93
10:38:21|68288.
10:38:22|68288.
10:38:23|68288.
10:38:24|68288.
10:38:25|68288.
10:38:26|68288.
10:38:27|68288.
10:38:28|68287.99
10:38:30|68287.99
10:38:30|68287.99
10:38:31|68287.99
10:38:32|68287.99
10:38:33|68287.99
10:38:34|68287.99
10:38:35|68287.99
10:38:36|68287.99
10:38:37|68287.99
10:38:38|68287.99
10:38:39|68289.48
10:38:40|68292.53
10:38:41|68292.53
10:38:42|68292.53
10:38:43|68294.4
10:38:44|68294.4
10:38:45|68294.4
10:38:46|68294.39
10:38:48|68294.39
10:38:48|68294.39
10:38:50|68301.13
10:38:51|68301.13
10:38:52|68301.13
10:38:53|68308.07
10:38:54|68312.63
10:38:55|68312.63
10:38:56|68312.63
10:38:57|68312.63
10:38:58|68312.63
10:38:59|68312.63
10:39:00|68312.62
10:39:01|68312.62
10:39:02|68312.63
10:39:03|68312.63
10:39:04|68312.63
10:39:05|68312.63
10:39:06|68312.63
10:39:07|68312.63
10:39:08|68312.63
10:39:09|68306.01
10:39:10|68306.01
10:39:11|68306.01
10:39:12|68306.01
10:39:13|68306.01
10:39:14|68294.83
10:39:15|68296.95
10:39:16|68296.95
10:39:17|68296.95
10:39:18|68296.95
10:39:19|68296.95
10:39:21|68299.75
10:39:22|68310.78
10:39:23|68310.78
10:39:24|68310.78
10:39:25|68310.78
10:39:26|68310.78
10:39:28|68310.78
10:39:28|68310.78
10:39:29|68310.78
10:39:30|68310.78
10:39:31|68310.78
10:39:32|68310.78
10:39:33|68310.78
10:39:34|68312.62
10:39:35|68312.62
10:39:37|68312.62
10:39:38|68312.62
10:39:38|68312.62
10:39:40|68312.63
10:39:40|68312.63
10:39:41|68312.63
10:39:42|68312.63
10:39:43|68312.63
10:39:45|68312.63
10:39:45|68312.63
10:39:46|68312.63
10:39:48|68312.63
10:39:48|68312.63
10:39:49|68312.63
10:39:51|68312.63
10:39:52|68312.63
10:39:53|68312.63
10:39:55|68312.63
10:39:55|68312.63
10:39:56|68312.63
10:39:58|68312.63
10:39:59|68312.63
10:40:00|68312.63
10:40:01|68312.63
10:40:02|68312.63
10:40:04|68312.63
10:40:04|68312.63
10:40:06|68312.63
10:40:07|68312.63
10:40:08|68312.63
10:40:09|68312.63
10:40:10|68312.63
10:40:11|68312.63
10:40:12|68312.63
10:40:13|68312.63
10:40:13|68312.63
10:40:15|68312.63
10:40:16|68312.63
10:40:16|68312.63
10:40:18|68312.63
10:40:19|68312.62
10:40:19|68312.62
10:40:20|68312.62
10:40:22|68312.62
10:40:23|68312.63
10:40:24|68312.63
10:40:25|68317.29
10:40:26|68317.29
10:40:27|68317.29
10:40:28|68317.29
10:40:29|68317.29
10:40:30|68317.29
10:40:31|68317.29
10:40:32|68317.29
10:40:33|68317.29
10:40:34|68317.29
10:40:35|68317.29
10:40:36|68317.29
10:40:37|68317.28
10:40:38|68317.28
10:40:39|68317.28
10:40:40|68317.28
10:40:41|68302.04
10:40:42|68302.04
10:40:43|68302.04
10:40:44|68302.04
10:40:45|68302.04
10:40:46|68302.04
10:40:47|68302.04
10:40:48|68317.28
10:40:49|68317.28
10:40:50|68317.28
10:40:51|68317.28
10:40:52|68317.28
10:40:53|68317.28
10:40:54|68317.28
10:40:55|68317.28
10:40:56|68317.28
10:40:57|68317.28
10:40:58|68317.28
10:40:59|68317.28
10:41:00|68317.28
10:41:01|68317.28
10:41:02|68317.28
10:41:03|68317.28
10:41:04|68317.28
10:41:05|68317.28
10:41:06|68317.28
10:41:07|68317.28
10:41:08|68317.28
10:41:09|68312.35
10:41:10|68312.35
10:41:11|68307.04
10:41:12|68307.04
10:41:13|68307.04
10:41:14|68304.76
10:41:15|68304.76
10:41:16|68311.
10:41:17|68304.
10:41:18|68304.
10:41:19|68304.
10:41:20|68304.
10:41:21|68304.
10:41:22|68304.
10:41:23|68296.
10:41:24|68296.
10:41:25|68296.
10:41:26|68296.
10:41:28|68296.
10:41:28|68298.
10:41:29|68298.
10:41:31|68298.
10:41:31|68298.
10:41:32|68298.
10:41:33|68298.
10:41:34|68298.
10:41:35|68298.
10:41:36|68283.62
10:41:37|68270.75
10:41:38|68270.75
10:41:39|68270.75
10:41:40|68270.75
10:41:41|68270.75
10:41:42|68270.75
10:41:43|68270.75
10:41:44|68270.75
10:41:45|68270.75
10:41:46|68270.75
10:41:47|68270.75
10:41:48|68270.75
10:41:49|68258.96
10:41:50|68258.96
10:41:51|68220.01
10:41:52|68220.01
10:41:54|68227.8
10:41:54|68227.8
10:41:56|68227.87
10:41:56|68227.87
10:41:57|68227.87
10:41:58|68227.87
10:41:59|68227.94
10:42:00|68229.99
10:42:01|68229.99
10:42:02|68243.99
10:42:03|68243.99
10:42:04|68243.99
10:42:06|68243.99
10:42:06|68243.99
10:42:07|68250.87
10:42:09|68250.87
10:42:10|68250.87
10:42:10|68250.87
10:42:12|68250.87
10:42:13|68250.87
10:42:13|68250.87
10:42:14|68250.87
10:42:15|68250.87
10:42:16|68250.87
10:42:17|68259.08
10:42:18|68246.69
10:42:20|68201.69
10:42:20|68201.69
10:42:21|68201.69
10:42:22|68201.69
10:42:23|68201.69
10:42:24|68201.69
10:42:25|68205.55
10:42:27|68205.55
10:42:27|68205.55
10:42:28|68205.55
10:42:29|68205.55
10:42:31|68205.56
10:42:31|68205.56
10:42:32|68196.11
10:42:33|68191.8
10:42:34|68205.59
10:42:36|68205.59
10:42:36|68205.59
10:42:37|68205.59
10:42:39|68205.59
10:42:40|68203.17
10:42:40|68203.17
10:42:42|68203.17
10:42:43|68203.17
10:42:43|68203.17
10:42:45|68218.07
10:42:46|68218.07
10:42:46|68218.07
10:42:47|68243.84
10:42:48|68243.84
10:42:49|68243.84
10:42:51|68243.84
10:42:51|68243.84
10:42:53|68257.71
10:42:53|68257.71
10:42:55|68257.71
10:42:56|68257.71
10:42:57|68257.71
10:42:59|68257.71
10:42:59|68257.71
10:43:00|68258.02
10:43:01|68258.01
10:43:02|68256.33
10:43:03|68256.33
10:43:04|68256.33
10:43:05|68256.33
10:43:07|68256.33
10:43:07|68256.33
10:43:08|68256.33
10:43:09|68256.33
10:43:10|68248.
10:43:11|68248.
10:43:12|68248.
10:43:13|68248.
10:43:15|68248.01
10:43:15|68248.01
10:43:16|68248.01
10:43:17|68248.01
10:43:19|68248.01
10:43:19|68248.01
10:43:20|68248.01
10:43:22|68248.01
10:43:23|68248.01
10:43:23|68242.59
10:43:24|68239.23
10:43:25|68239.23
10:43:26|68239.23
10:43:27|68239.23
10:43:28|68239.23
10:43:30|68239.23
10:43:30|68239.23
10:43:31|68239.23
10:43:32|68239.23
10:43:34|68239.23
10:43:34|68239.23
10:43:35|68239.23
10:43:37|68239.23
10:43:38|68239.23
10:43:38|68245.62
10:43:39|68245.62
10:43:40|68245.62
10:43:41|68245.62
10:43:42|68245.62
10:43:43|68245.62
10:43:44|68245.62
10:43:46|68245.62
10:43:46|68245.62
10:43:47|68245.62
10:43:49|68245.62
10:43:50|68245.62
10:43:50|68245.62
10:43:52|68245.62
10:43:53|68238.02
10:43:54|68238.02
10:43:55|68238.02
10:43:56|68238.02
10:43:57|68238.02
10:43:57|68238.02
10:43:59|68238.02
10:44:00|68238.02
10:44:01|68238.02
10:44:01|68238.88
10:44:03|68238.88
10:44:04|68237.78
10:44:04|68236.44
10:44:07|68236.44
10:44:08|68236.43
10:44:08|68236.43
10:44:10|68236.43
10:44:11|68236.43
10:44:13|68236.43
10:44:13|68236.44
10:44:15|68236.44
10:44:16|68247.73
10:44:17|68247.73
10:44:18|68247.73
10:44:19|68247.73
10:44:20|68247.73
10:44:21|68247.73
10:44:22|68247.73
10:44:23|68247.73
10:44:24|68247.73
10:44:25|68247.73
10:44:26|68247.73
10:44:26|68247.73
10:44:28|68247.73
10:44:29|68247.73
10:44:30|68247.73
10:44:31|68247.73
10:44:32|68247.73
10:44:33|68254.01
10:44:34|68254.01
10:44:35|68254.01
10:44:36|68254.01
10:44:37|68254.01
10:44:38|68254.01
10:44:39|68254.01
10:44:40|68254.01
10:44:41|68254.01
10:44:42|68254.01
10:44:43|68254.01
10:44:44|68254.01
10:44:45|68254.01
10:44:46|68254.01
10:44:47|68267.58
10:44:48|68267.58
10:44:49|68267.58
10:44:50|68267.58
10:44:51|68267.58
10:44:52|68267.58
10:44:53|68266.59
10:44:54|68266.59
10:44:56|68266.59
10:44:56|68266.59
10:44:58|68266.59
10:44:59|68266.59
10:45:00|68266.59
10:45:01|68264.46
10:45:03|68265.53
10:45:04|68265.53
10:45:05|68265.52
10:45:06|68265.52
10:45:07|68265.52
10:45:09|68265.52
10:45:10|68265.52
10:45:10|68265.52
10:45:12|68265.52
10:45:12|68265.52
10:45:13|68265.52
10:45:15|68265.52
10:45:15|68265.52
10:45:17|68265.52
10:45:18|68265.52
10:45:19|68265.52
10:45:20|68265.52
10:45:21|68265.52
10:45:22|68265.52
10:45:23|68265.53
10:45:24|68271.51
10:45:25|68271.51
10:45:26|68277.49
10:45:27|68280.88
10:45:28|68285.9
10:45:29|68285.9
10:45:30|68285.9
10:45:31|68288.02
10:45:32|68288.02
10:45:33|68288.02
10:45:34|68288.02
10:45:35|68291.97
10:45:37|68291.97
10:45:37|68291.97
10:45:38|68291.97
10:45:39|68291.97
10:45:41|68291.97
10:45:41|68291.97
10:45:42|68291.97
10:45:43|68291.97
10:45:45|68300.52
10:45:46|68291.9
10:45:46|68291.9
10:45:48|68291.9
10:45:48|68291.9
10:45:49|68291.9
10:45:50|68291.9
10:45:51|68296.
10:45:52|68296.
10:45:54|68296.
10:45:55|68296.
10:45:56|68296.
10:45:57|68296.
10:45:58|68295.99
10:45:59|68296.
10:46:00|68296.
10:46:01|68296.
10:46:02|68296.
10:46:03|68296.
10:46:05|68296.
10:46:06|68296.
10:46:07|68296.
10:46:07|68296.
10:46:09|68296.
10:46:10|68295.99
10:46:10|68295.99
10:46:12|68295.99
10:46:12|68295.99
10:46:14|68295.99
10:46:15|68295.99
10:46:16|68295.99
10:46:17|68295.99
10:46:18|68295.99
10:46:19|68295.99
10:46:19|68295.99
10:46:21|68295.99
10:46:22|68295.99
10:46:22|68295.99
10:46:23|68295.99
10:46:25|68289.89
10:46:26|68289.89
10:46:27|68289.89
10:46:28|68289.89
10:46:29|68289.89
10:46:30|68289.89
10:46:31|68289.89
10:46:32|68289.89
10:46:33|68291.99
10:46:35|68291.99
10:46:35|68274.03
10:46:36|68274.03
10:46:37|68274.03
10:46:38|68274.03
10:46:39|68274.03
10:46:40|68264.81
10:46:41|68266.
10:46:42|68266.
10:46:43|68284.
10:46:44|68284.
10:46:45|68284.
10:46:46|68284.
10:46:47|68295.77
10:46:48|68295.77
10:46:50|68301.16
10:46:50|68301.16
10:46:51|68301.16
10:46:52|68301.16
10:46:54|68301.16
10:46:54|68301.16
10:46:55|68301.16
10:46:56|68301.16
10:46:58|68301.16
10:46:59|68305.16
10:47:00|68305.16
10:47:00|68305.16
10:47:02|68301.81
10:47:03|68301.81
10:47:04|68301.81
10:47:05|68301.81
10:47:06|68300.06
10:47:06|68292.46
10:47:08|68292.46
10:47:08|68292.46
10:47:11|68292.46
10:47:11|68292.46
10:47:13|68292.46
10:47:13|68292.46
10:47:14|68292.46
10:47:15|68292.46
10:47:16|68292.46
10:47:17|68292.46
10:47:18|68292.46
10:47:19|68292.46
10:47:20|68292.01
10:47:21|68292.01
10:47:22|68292.01
10:47:23|68292.01
10:47:25|68292.01
10:47:26|68292.01
10:47:27|68292.01
10:47:28|68292.01
10:47:29|68292.01
10:47:30|68292.01
10:47:31|68292.01
10:47:32|68286.02
10:47:33|68286.02
10:47:34|68286.02
10:47:35|68286.02
10:47:36|68286.02
10:47:37|68286.02
10:47:38|68286.02
10:47:39|68286.02
10:47:40|68286.02
10:47:41|68286.02
10:47:42|68286.02
10:47:43|68286.02
10:47:44|68286.02
10:47:45|68287.99
10:47:46|68287.99
10:47:47|68287.99
10:47:48|68287.99
10:47:49|68287.99
10:47:50|68287.99
10:47:51|68287.99
10:47:52|68291.9
10:47:53|68291.9
10:47:54|68291.9
10:47:55|68291.9
10:47:56|68291.9
10:47:57|68291.9
10:47:59|68310.01
10:47:59|68310.01
10:48:00|68310.01
10:48:02|68310.01
10:48:02|68310.02
10:48:03|68301.57
10:48:05|68304.
10:48:05|68304.
10:48:06|68304.
10:48:07|68304.
10:48:08|68304.8
10:48:10|68304.8
10:48:11|68304.8
10:48:12|68304.81
10:48:14|68304.8
10:48:15|68304.8
10:48:15|68304.8
10:48:17|68304.8
10:48:18|68304.8
10:48:19|68304.8
10:48:20|68302.72
10:48:21|68302.72
10:48:22|68302.72
10:48:22|68302.45
10:48:24|68302.45
10:48:25|68295.69
10:48:26|68292.9
10:48:26|68292.9
10:48:28|68292.9
10:48:29|68292.9
10:48:30|68292.9
10:48:31|68292.9
10:48:32|68292.9
10:48:32|68292.9
10:48:33|68292.9
10:48:34|68292.9
10:48:35|68292.9
10:48:36|68292.9
10:48:38|68292.9
10:48:39|68292.9
10:48:40|68292.9
10:48:41|68292.9
10:48:42|68292.9
10:48:43|68292.9
10:48:44|68292.9
10:48:45|68292.9
10:48:46|68292.9
10:48:47|68292.9
10:48:48|68292.9
10:48:49|68292.9
10:48:50|68292.9
10:48:51|68292.9
10:48:52|68292.89
10:48:53|68292.89
10:48:54|68292.89
10:48:55|68292.89
10:48:56|68292.89
10:48:57|68292.89
10:48:58|68292.89
10:49:00|68292.89
10:49:00|68292.89
10:49:02|68297.33
10:49:03|68296.34
10:49:04|68296.34
10:49:05|68285.97
10:49:06|68286.95
10:49:07|68286.95
10:49:08|68296.
10:49:09|68296.
10:49:10|68296.
10:49:11|68296.
10:49:12|68296.
10:49:13|68296.
10:49:14|68296.
10:49:15|68303.99
10:49:16|68303.99
10:49:17|68303.99
10:49:18|68303.99
10:49:19|68303.99
10:49:20|68303.99
10:49:21|68296.13
10:49:22|68296.13
10:49:23|68297.87
10:49:24|68297.87
10:49:25|68297.87
10:49:27|68297.87
10:49:28|68297.87
10:49:28|68297.87
10:49:29|68297.87
10:49:30|68297.87
10:49:31|68295.28
10:49:32|68295.28
10:49:34|68295.28
10:49:35|68295.28
10:49:36|68295.27
10:49:37|68295.27
10:49:38|68295.27
10:49:39|68295.27
10:49:39|68295.27
10:49:40|68295.27
10:49:41|68295.27
10:49:42|68295.27
10:49:43|68295.27
10:49:45|68295.27
10:49:46|68295.27
10:49:46|68295.16
10:49:48|68292.08
10:49:49|68291.5
10:49:50|68287.36
10:49:51|68287.36
10:49:51|68287.36
10:49:52|68287.36
10:49:53|68287.36
10:49:54|68287.36
10:49:55|68287.36
10:49:57|68287.35
10:49:58|68287.35
10:49:59|68287.35
10:50:00|68287.35
10:50:00|68287.35
10:50:02|68287.35
10:50:03|68287.36
10:50:04|68287.36
10:50:05|68287.36
10:50:06|68287.36
10:50:07|68274.02
10:50:08|68275.58
10:50:09|68275.58
10:50:10|68275.58
10:50:11|68275.58
10:50:12|68275.58
10:50:14|68275.58
10:50:15|68275.58
10:50:15|68275.58
10:50:16|68275.58
10:50:17|68275.58
10:50:19|68275.58
10:50:20|68275.58
10:50:22|68275.58
10:50:22|68264.02
10:50:23|68264.02
10:50:25|68264.02
10:50:25|68264.02
10:50:26|68255.02
10:50:27|68255.02
10:50:28|68255.02
10:50:30|68249.47
10:50:31|68249.47
10:50:31|68249.47
10:50:33|68249.47
10:50:35|68256.01
10:50:35|68256.01
10:50:37|68256.02
10:50:37|68256.02
10:50:38|68256.02
10:50:39|68256.02
10:50:40|68256.01
10:50:41|68256.01
10:50:42|68256.01
10:50:44|68256.01
10:50:44|68256.01
10:50:45|68256.02
10:50:46|68256.02
10:50:47|68256.02
10:50:48|68256.02
10:50:49|68256.02
10:50:50|68256.02
10:50:52|68266.02
10:50:52|68266.02
10:50:53|68264.16
10:50:55|68264.16
10:50:56|68264.16
10:50:56|68264.16
10:50:57|68264.16
10:50:58|68264.16
10:50:59|68264.16
10:51:00|68264.16
10:51:01|68264.16
10:51:02|68276.92
10:51:03|68291.97
10:51:04|68292.13
10:51:05|68294.09
10:51:06|68302.97
10:51:07|68317.29
10:51:09|68309.99
10:51:10|68312.11
10:51:10|68312.11
10:51:11|68312.11
10:51:13|68312.11
10:51:13|68312.11
10:51:14|68312.11
10:51:15|68312.11
10:51:17|68312.11
10:51:18|68312.11
10:51:19|68312.11
10:51:20|68309.98
10:51:21|68300.02
10:51:23|68300.01
10:51:24|68300.01
10:51:24|68300.01
10:51:26|68300.01
10:51:27|68299.12
10:51:28|68297.9
10:51:28|68297.9
10:51:30|68297.9
10:51:30|68300.01
10:51:32|68302.12
10:51:33|68302.12
10:51:33|68302.12
10:51:34|68302.12
10:51:36|68302.13
10:51:36|68302.13
10:51:37|68302.13
10:51:39|68302.13
10:51:40|68302.13
10:51:40|68302.13
10:51:42|68302.13
10:51:42|68302.13
10:51:44|68304.92
10:51:45|68304.92
10:51:46|68304.92
10:51:47|68304.92
10:51:47|68304.92
10:51:49|68304.92
10:51:50|68304.93
10:51:50|68304.93
10:51:51|68304.93
10:51:53|68304.93
10:51:54|68304.93
10:51:55|68304.93
10:51:56|68304.93
10:51:57|68304.92
10:51:58|68304.92
10:51:59|68304.92
10:52:00|68304.92
10:52:01|68304.92
10:52:02|68304.92
10:52:03|68304.93
10:52:04|68304.93
10:52:05|68304.93
10:52:06|68304.93
10:52:07|68304.93
10:52:08|68304.93
10:52:09|68304.93
10:52:10|68304.92
10:52:11|68304.92
10:52:12|68304.92
10:52:13|68304.92
10:52:15|68304.92
10:52:16|68304.92
10:52:17|68304.93
10:52:17|68304.93
10:52:19|68304.93
10:52:20|68311.81
10:52:21|68311.81
10:52:22|68311.81
10:52:23|68311.81
10:52:24|68311.81
10:52:25|68311.81
10:52:26|68311.81
10:52:27|68311.81
10:52:28|68311.81
10:52:29|68311.81
10:52:30|68312.84
10:52:32|68312.84
10:52:32|68312.84
10:52:33|68312.84
10:52:34|68312.84
10:52:35|68312.84
10:52:36|68312.84
10:52:37|68312.84
10:52:38|68312.84
10:52:40|68312.84
10:52:40|68312.84
10:52:41|68312.84
10:52:43|68312.84
10:52:44|68312.84
10:52:45|68312.84
10:52:45|68305.56
10:52:47|68303.81
10:52:48|68303.81
10:52:49|68303.81
10:52:50|68303.81
10:52:51|68303.81
10:52:52|68303.81
10:52:53|68303.81
10:52:54|68303.81
10:52:55|68303.81
10:52:56|68303.81
10:52:57|68303.81
10:52:58|68303.81
10:52:59|68303.81
10:53:00|68303.81
10:53:01|68303.81
10:53:02|68303.81
10:53:03|68303.81
10:53:05|68303.81
10:53:05|68303.81
10:53:06|68303.8
10:53:07|68303.8
10:53:09|68303.8
10:53:09|68303.8
10:53:10|68303.8
10:53:11|68303.8
10:53:12|68303.8
10:53:14|68303.35
10:53:14|68303.35
10:53:15|68303.35
10:53:17|68303.35
10:53:18|68303.35
10:53:19|68303.35
10:53:20|68303.35
10:53:20|68303.05
10:53:22|68303.05
10:53:22|68303.05
10:53:23|68303.05
10:53:25|68309.6
10:53:26|68309.61
10:53:27|68309.61
10:53:28|68309.61
10:53:29|68311.72
10:53:30|68311.72
10:53:31|68311.73
10:53:32|68311.73
10:53:33|68311.73
10:53:34|68311.73
10:53:35|68311.73
10:53:36|68311.73
10:53:37|68311.73
10:53:38|68311.73
10:53:39|68311.73
10:53:40|68311.73
10:53:41|68311.73
10:53:42|68311.73
10:53:43|68311.73
10:53:44|68311.73
10:53:45|68311.73
10:53:46|68311.73
10:53:47|68311.73
10:53:48|68311.73
10:53:49|68311.73
10:53:50|68313.84
10:53:51|68313.84
10:53:52|68313.84
10:53:53|68313.84
10:53:54|68313.84
10:53:55|68313.84
10:53:56|68313.84
10:53:58|68313.84
10:53:59|68316.65
10:53:59|68316.65
10:54:00|68319.54
10:54:01|68319.54
10:54:02|68319.55
10:54:04|68319.55
10:54:05|68319.55
10:54:06|68319.55
10:54:07|68319.55
10:54:08|68319.55
10:54:09|68319.55
10:54:10|68319.55
10:54:11|68319.55
10:54:12|68343.26
10:54:13|68343.26
10:54:14|68343.26
10:54:15|68343.26
10:54:16|68339.91
10:54:17|68339.91
10:54:18|68339.91
10:54:19|68339.91
10:54:21|68354.
10:54:21|68354.01
10:54:22|68354.01
10:54:24|68354.
10:54:25|68354.
10:54:25|68352.
10:54:26|68352.
10:54:28|68352.
10:54:28|68352.
10:54:29|68352.
10:54:31|68352.
10:54:32|68352.
10:54:32|68352.
10:54:34|68352.
10:54:35|68352.
10:54:36|68352.
10:54:37|68350.59
10:54:38|68350.59
10:54:38|68350.59
10:54:40|68350.59
10:54:40|68350.59
10:54:43|68350.59
10:54:43|68350.59
10:54:44|68350.59
10:54:45|68350.59
10:54:46|68350.59
10:54:47|68350.59
10:54:49|68350.59
10:54:49|68350.59
10:54:50|68350.59
10:54:51|68350.59
10:54:52|68350.59
10:54:54|68350.59
10:54:54|68350.59
10:54:55|68350.59
10:54:56|68350.6
10:54:57|68350.59
10:54:58|68350.59
10:54:59|68350.59
10:55:00|68350.59
10:55:01|68350.59
10:55:02|68350.6
10:55:04|68350.6
10:55:05|68350.6
10:55:06|68350.6
10:55:07|68350.6
10:55:08|68350.6
10:55:09|68350.6
10:55:10|68350.59
10:55:11|68350.59
10:55:12|68346.29
10:55:13|68346.29
10:55:14|68339.08
10:55:15|68339.08
10:55:16|68339.08
10:55:17|68339.08
10:55:19|68339.08
10:55:20|68339.08
10:55:21|68339.08
10:55:22|68339.08
10:55:24|68339.08
10:55:25|68339.08
10:55:25|68339.08
10:55:26|68334.02
10:55:28|68334.02
10:55:29|68334.03
10:55:30|68334.03
10:55:31|68334.03
10:55:32|68334.03
10:55:34|68334.03
10:55:35|68334.03
10:55:36|68334.03
10:55:36|68334.03
10:55:37|68334.02
10:55:39|68334.02
10:55:40|68334.02
10:55:41|68334.02
10:55:42|68331.89
10:55:43|68331.89
10:55:44|68329.09
10:55:45|68329.09
10:55:46|68329.09
10:55:47|68329.09
10:55:48|68324.61
10:55:49|68324.61
10:55:50|68324.61
10:55:51|68324.61
10:55:52|68324.61
10:55:54|68324.61
10:55:54|68324.61
10:55:55|68324.61
10:55:56|68324.61
10:55:57|68323.97
10:55:58|68323.97
10:56:00|68323.97
10:56:01|68323.82
10:56:02|68323.82
10:56:03|68323.82
10:56:04|68323.81
10:56:06|68323.81
10:56:06|68323.81
10:56:07|68323.81
10:56:09|68323.81
10:56:09|68323.81
10:56:10|68323.81
10:56:11|68323.81
10:56:12|68334.02
10:56:13|68334.02
10:56:14|68337.37
10:56:15|68337.37
10:56:16|68337.37
10:56:18|68337.37
10:56:19|68337.37
10:56:19|68337.37
10:56:20|68332.67
10:56:21|68332.67
10:56:22|68332.67
10:56:23|68332.67
10:56:24|68326.01
10:56:25|68326.01
10:56:27|68322.02
10:56:28|68322.02
10:56:30|68322.02
10:56:30|68322.02
10:56:32|68322.02
10:56:32|68322.02
10:56:33|68322.02
10:56:35|68322.02
10:56:36|68322.01
10:56:37|68322.01
10:56:37|68322.01
10:56:39|68322.01
10:56:39|68322.01
10:56:40|68322.01
10:56:42|68322.01
10:56:43|68327.79
10:56:44|68327.79
10:56:45|68327.79
10:56:46|68327.79
10:56:47|68327.79
10:56:48|68327.79
10:56:49|68327.79
10:56:50|68327.79
10:56:52|68327.79
10:56:53|68327.79
10:56:54|68327.79
10:56:55|68327.79
10:56:56|68327.79
10:56:57|68327.79
10:56:58|68327.79
10:56:59|68327.79
10:57:00|68327.79
10:57:01|68327.79
10:57:02|68327.79
10:57:03|68327.79
10:57:04|68327.79
10:57:05|68327.79
10:57:06|68327.79
10:57:08|68327.79
10:57:08|68327.79
10:57:09|68327.79
10:57:10|68327.79
10:57:11|68327.79
10:57:12|68327.79
10:57:13|68327.79
10:57:14|68327.79
10:57:15|68327.79
10:57:16|68327.79
10:57:17|68327.79
10:57:18|68327.79
10:57:19|68327.79
10:57:20|68327.79
10:57:21|68327.79
10:57:22|68327.79
10:57:24|68327.79
10:57:24|68327.79
10:57:25|68327.79
10:57:26|68327.79
10:57:27|68327.79
10:57:28|68327.79
10:57:29|68327.79
10:57:30|68327.79
10:57:31|68327.79
10:57:32|68327.79
10:57:34|68327.79
10:57:34|68327.79
10:57:36|68327.79
10:57:37|68327.79
10:57:38|68327.79
10:57:39|68327.79
10:57:40|68327.79
10:57:41|68327.79
10:57:42|68327.79
10:57:43|68327.79
10:57:44|68327.79
10:57:45|68327.79
10:57:46|68327.79
10:57:47|68327.79
10:57:48|68327.79
10:57:49|68327.79
10:57:50|68327.79
10:57:51|68327.79
10:57:52|68327.79
10:57:53|68327.79
10:57:54|68327.79
10:57:55|68327.79
10:57:56|68327.79
10:57:57|68327.79
10:57:58|68327.79
10:57:59|68327.79
10:58:00|68327.79
10:58:01|68327.79
10:58:02|68327.79
10:58:03|68327.79
10:58:04|68327.79
10:58:05|68327.79
10:58:06|68327.79
10:58:07|68327.79
10:58:08|68327.79
10:58:09|68327.79
10:58:10|68327.79
10:58:11|68327.79
10:58:13|68327.79
10:58:13|68327.79
10:58:14|68327.79
10:58:15|68327.79
10:58:16|68327.79
10:58:17|68327.79
10:58:18|68327.79
10:58:19|68327.79
10:58:20|68327.79
10:58:21|68327.79
10:58:22|68327.79
10:58:23|68327.79
10:58:24|68327.79
10:58:25|68327.79
10:58:26|68327.79
10:58:27|68327.78
10:58:29|68327.78
10:58:30|68327.78
10:58:30|68327.78
10:58:31|68327.79
10:58:33|68327.79
10:58:34|68327.79
10:58:35|68327.79
10:58:36|68327.79
10:58:37|68327.79
10:58:38|68327.79
10:58:39|68327.79
10:58:41|68327.79
10:58:41|68327.79
10:58:42|68327.79
10:58:44|68327.79
10:58:44|68327.79
10:58:45|68327.79
10:58:46|68327.79
10:58:47|68327.79
10:58:48|68327.79
10:58:49|68327.79
10:58:50|68327.79
10:58:51|68327.79
10:58:52|68327.79
10:58:53|68327.79
10:58:54|68327.79
10:58:56|68327.79
10:58:56|68327.79
10:58:58|68327.79
10:58:58|68327.79
10:58:59|68327.79
10:59:00|68327.79
10:59:01|68327.79
10:59:02|68327.79
10:59:03|68327.79
10:59:04|68327.79
10:59:05|68327.79
10:59:06|68327.79
10:59:07|68327.79
10:59:08|68327.79
10:59:09|68327.79
10:59:10|68327.79
10:59:11|68327.79
10:59:12|68327.79
10:59:13|68327.79
10:59:14|68327.79
10:59:15|68327.79
10:59:16|68327.79
10:59:18|68327.79
10:59:19|68327.79
10:59:19|68327.79
10:59:21|68327.79
10:59:21|68327.79
10:59:22|68327.79
10:59:24|68327.79
10:59:25|68327.79
10:59:26|68327.79
10:59:27|68327.79
10:59:28|68327.79
10:59:29|68327.79
10:59:30|68327.79
10:59:31|68327.79
10:59:32|68327.79
10:59:33|68327.79
10:59:34|68327.79
10:59:35|68327.79
10:59:36|68327.79
10:59:38|68327.79
10:59:38|68327.79
10:59:39|68327.79
10:59:41|68327.79
10:59:42|68327.79
10:59:42|68327.79
10:59:43|68327.79
10:59:44|68327.79
10:59:46|68327.79
10:59:47|68327.79
10:59:48|68327.79
10:59:48|68327.79
10:59:50|68327.79
10:59:51|68327.79
10:59:52|68327.79
10:59:53|68327.79
10:59:54|68327.79
10:59:55|68327.79
10:59:56|68327.79
10:59:57|68327.79
10:59:59|68327.79
10:59:59|68327.79
11:00:01|68327.79
11:00:01|68327.79
11:00:02|68327.79
11:00:03|68327.79
11:00:04|68327.79
11:00:06|68327.79
11:00:07|68327.79
11:00:07|68327.79
11:00:09|68327.79
11:00:10|68327.79
11:00:12|68322.86
11:00:13|68322.86
11:00:14|68326.
11:00:15|68326.
11:00:16|68326.
11:00:17|68326.
11:00:18|68326.
11:00:19|68326.
11:00:20|68326.
11:00:21|68326.
11:00:22|68326.
11:00:24|68326.
11:00:24|68326.
11:00:25|68326.
11:00:26|68334.13
11:00:28|68334.13
11:00:29|68334.13
11:00:30|68337.62
11:00:31|68337.62
11:00:33|68350.24
11:00:34|68355.16
11:00:35|68366.42
11:00:36|68366.42
11:00:37|68366.42
11:00:38|68366.42
11:00:39|68366.42
11:00:40|68366.42
11:00:41|68366.42
11:00:42|68366.42
11:00:43|68366.42
11:00:44|68366.42
11:00:45|68366.42
11:00:46|68366.42
11:00:47|68366.42
11:00:48|68366.42
11:00:49|68366.42
11:00:51|68366.42
11:00:51|68366.42
11:00:53|68366.86
11:00:54|68366.86
11:00:54|68372.4
11:00:56|68372.4
11:00:57|68372.4
11:00:57|68372.4
11:00:58|68372.4
11:00:59|68372.4
11:01:01|68372.4
11:01:02|68372.4
11:01:02|68372.4
11:01:04|68372.4
11:01:05|68372.4
11:01:05|68372.4
11:01:07|68372.4
11:01:07|68372.4
11:01:09|68372.4
11:01:10|68373.47
11:01:11|68373.47
11:01:12|68373.47
11:01:13|68373.47
11:01:14|68373.47
11:01:15|68373.47
11:01:16|68373.47
11:01:17|68373.47
11:01:18|68373.47
11:01:19|68373.47
11:01:20|68373.47
11:01:21|68373.47
11:01:22|68373.47
11:01:23|68373.47
11:01:25|68375.16
11:01:26|68375.16
11:01:28|68375.16
11:01:28|68381.63
11:01:30|68381.63
11:01:31|68381.63
11:01:31|68381.63
11:01:32|68381.63
11:01:34|68381.63
11:01:34|68381.63
11:01:36|68381.63
11:01:36|68381.63
11:01:38|68381.63
11:01:39|68381.63
11:01:39|68457.35
11:01:40|68426.
11:01:42|68426.
11:01:42|68426.
11:01:43|68426.
11:01:45|68426.
11:01:46|68426.
11:01:47|68435.99
11:01:48|68435.99
11:01:49|68435.99
11:01:50|68435.98
11:01:51|68426.
11:01:52|68426.
11:01:53|68426.
11:01:54|68426.
11:01:55|68425.75
11:01:56|68424.87
11:01:57|68424.87
11:01:58|68424.87
11:01:59|68424.87
11:02:00|68424.87
11:02:01|68424.87
11:02:02|68424.87
11:02:03|68424.87
11:02:04|68424.87
11:02:05|68424.87
11:02:07|68424.87
11:02:07|68424.87
11:02:08|68424.87
11:02:09|68424.87
11:02:10|68424.87
11:02:11|68424.87
11:02:12|68424.88
11:02:13|68424.88
11:02:14|68424.88
11:02:15|68424.88
11:02:17|68424.88
11:02:17|68424.88
11:02:18|68424.88
11:02:19|68424.88
11:02:21|68424.88
11:02:21|68424.88
11:02:22|68424.88
11:02:23|68424.88
11:02:25|68424.88
11:02:27|68443.98
11:02:28|68443.98
11:02:29|68443.98
11:02:29|68443.98
11:02:31|68443.98
11:02:33|68443.98
11:02:33|68443.98
11:02:34|68443.98
11:02:36|68443.98
11:02:37|68443.98
11:02:38|68443.98
11:02:38|68443.98
11:02:40|68443.98
11:02:40|68436.36
11:02:41|68436.36
11:02:42|68436.36
11:02:43|68436.36
11:02:44|68436.36
11:02:45|68436.36
11:02:46|68436.36
11:02:48|68436.36
11:02:48|68436.36
11:02:49|68436.36
11:02:51|68436.36
11:02:51|68436.36
11:02:52|68436.36
11:02:54|68436.36
11:02:55|68436.36
11:02:56|68434.
11:02:56|68434.
11:02:58|68434.
11:02:59|68428.91
11:03:00|68428.91
11:03:01|68428.91
11:03:02|68428.91
11:03:03|68428.92
11:03:04|68428.92
11:03:05|68428.92
11:03:06|68428.92
11:03:07|68428.92
11:03:08|68428.92
11:03:09|68428.91
11:03:10|68428.91
11:03:11|68428.91
11:03:12|68428.91
11:03:13|68428.91
11:03:14|68428.91
11:03:15|68428.91
11:03:17|68428.91
11:03:17|68428.91
11:03:18|68428.91
11:03:19|68428.91
11:03:20|68428.91
11:03:22|68428.91
11:03:22|68428.91
11:03:24|68428.91
11:03:24|68428.91
11:03:25|68428.91
11:03:27|68428.91
11:03:28|68424.03
11:03:29|68424.03
11:03:30|68424.03
11:03:31|68424.03
11:03:32|68424.03
11:03:33|68424.03
11:03:35|68424.39
11:03:36|68424.39
11:03:37|68424.39
11:03:38|68424.39
11:03:38|68424.4
11:03:40|68424.4
11:03:40|68424.4
11:03:42|68424.4
11:03:43|68424.4
11:03:44|68424.4
11:03:44|68424.4
11:03:45|68424.4
11:03:46|68424.4
11:03:49|68424.4
11:03:49|68424.4
11:03:51|68424.4
11:03:51|68424.4
11:03:52|68424.4
11:03:53|68424.4
11:03:54|68424.4
11:03:55|68424.4
11:03:56|68424.4
11:03:57|68424.4
11:03:59|68424.4
11:03:59|68424.4
11:04:00|68424.4
11:04:01|68425.47
11:04:02|68425.48
11:04:03|68425.48
11:04:04|68425.48
11:04:05|68425.47
11:04:06|68425.47
11:04:07|68425.47
11:04:09|68425.47
11:04:10|68425.48
11:04:11|68425.48
11:04:12|68425.48
11:04:13|68425.48
11:04:13|68425.48
11:04:14|68425.47
11:04:16|68425.47
11:04:17|68425.47
11:04:18|68425.47
11:04:19|68425.47
11:04:19|68425.47
11:04:21|68425.47
11:04:22|68425.47
11:04:24|68425.48
11:04:24|68425.48
11:04:25|68425.48
11:04:27|68425.47
11:04:27|68425.47
11:04:29|68425.48
11:04:31|68425.48
11:04:31|68425.48
11:04:32|68425.48
11:04:34|68425.48
11:04:34|68425.48
11:04:36|68425.48
11:04:37|68425.48
11:04:38|68425.48
11:04:39|68425.48
11:04:40|68425.48
11:04:41|68425.48
11:04:43|68425.48
11:04:43|68425.48
11:04:44|68425.48
11:04:46|68425.48
11:04:47|68425.48
11:04:48|68425.48
11:04:48|68425.48
11:04:49|68425.48
11:04:51|68425.48
11:04:51|68425.48
11:04:52|68425.48
11:04:53|68425.48
11:04:54|68425.46
11:04:55|68425.46
11:04:56|68425.46
11:04:57|68425.46
11:04:58|68425.46
11:05:00|68425.46
11:05:00|68425.46
11:05:01|68425.46
11:05:02|68425.46
11:05:03|68425.46
11:05:04|68425.46
11:05:05|68424.39
11:05:06|68398.01
11:05:07|68392.
11:05:09|68391.99
11:05:10|68391.99
11:05:10|68387.87
11:05:12|68387.87
11:05:12|68379.84
11:05:13|68379.84
11:05:15|68379.84
11:05:15|68379.84
11:05:16|68379.84
11:05:17|68373.27
11:05:18|68373.27
11:05:19|68373.27
11:05:20|68373.27
11:05:21|68374.76
11:05:22|68374.76
11:05:23|68374.76
11:05:24|68374.76
11:05:25|68374.76
11:05:26|68405.77
11:05:27|68405.8
11:05:28|68405.8
11:05:30|68405.8
11:05:31|68405.8
11:05:31|68405.8
11:05:33|68405.8
11:05:33|68405.8
11:05:35|68405.8
11:05:35|68405.8
11:05:37|68416.
11:05:38|68416.
11:05:39|68416.
11:05:40|68416.
11:05:41|68416.
11:05:42|68416.
11:05:43|68416.
11:05:45|68416.
11:05:45|68416.
11:05:46|68416.
11:05:47|68416.
11:05:49|68416.
11:05:50|68416.
11:05:51|68416.
11:05:51|68416.
11:05:53|68397.99
11:05:54|68406.
11:05:55|68406.
11:05:56|68406.
11:05:57|68406.
11:05:58|68406.
11:05:59|68406.
11:06:00|68423.7
11:06:01|68414.99
11:06:02|68414.99
11:06:03|68414.99
11:06:04|68414.99
11:06:05|68414.99
11:06:06|68414.99
11:06:07|68414.99
11:06:08|68414.99
11:06:09|68414.99
11:06:10|68414.99
11:06:11|68414.99
11:06:12|68414.99
11:06:13|68414.99
11:06:14|68414.99
11:06:15|68414.99
11:06:16|68414.99
11:06:17|68414.99
11:06:18|68400.02
11:06:20|68404.13
11:06:21|68404.13
11:06:22|68404.13
11:06:23|68404.13
11:06:24|68404.13
11:06:25|68404.13
11:06:26|68404.13
11:06:27|68404.13
11:06:28|68404.13
11:06:29|68404.13
11:06:30|68404.13
11:06:32|68386.91
11:06:33|68371.95
11:06:33|68370.
11:06:35|68370.
11:06:36|68370.
11:06:36|68370.
11:06:38|68370.
11:06:38|68370.
11:06:39|68370.
11:06:40|68370.
11:06:41|68373.54
11:06:42|68373.54
11:06:43|68373.54
11:06:44|68374.09
11:06:45|68374.09
11:06:46|68374.09
11:06:47|68374.09
11:06:48|68374.09
11:06:49|68374.09
11:06:50|68374.09
11:06:51|68374.09
11:06:52|68374.09
11:06:53|68374.09
11:06:55|68374.09
11:06:55|68374.1
11:06:57|68374.09
11:06:57|68374.09
11:06:59|68374.09
11:06:59|68374.09
11:07:01|68374.09
11:07:02|68370.82
11:07:02|68370.82
11:07:03|68370.82
11:07:04|68370.82
11:07:05|68370.82
11:07:07|68370.82
11:07:08|68370.82
11:07:09|68370.82
11:07:10|68370.81
11:07:11|68370.81
11:07:12|68370.81
11:07:13|68370.81
11:07:14|68370.81
11:07:15|68370.81
11:07:16|68370.81
11:07:17|68370.81
11:07:18|68370.81
11:07:19|68370.81
11:07:20|68370.81
11:07:21|68370.81
11:07:22|68374.09
11:07:24|68374.09
11:07:25|68374.09
11:07:25|68374.09
11:07:26|68374.09
11:07:27|68374.08
11:07:28|68374.08
11:07:30|68374.08
11:07:31|68382.93
11:07:32|68386.27
11:07:33|68386.27
11:07:35|68388.39
11:07:35|68388.39
11:07:37|68388.39
11:07:38|68388.39
11:07:38|68388.39
11:07:40|68388.39
11:07:41|68388.39
11:07:42|68388.39
11:07:43|68388.39
11:07:44|68403.98
11:07:45|68403.98
11:07:46|68402.77
11:07:47|68402.77
11:07:48|68396.02
11:07:49|68396.02
11:07:50|68396.02
11:07:51|68396.02
11:07:52|68394.57
11:07:53|68394.47
11:07:54|68394.47
11:07:55|68392.28
11:07:56|68392.28
11:07:57|68392.28
11:07:58|68392.28
11:07:59|68392.28
11:08:00|68392.28
11:08:01|68392.28
11:08:03|68392.28
11:08:04|68390.17
11:08:04|68390.17
11:08:05|68390.17
11:08:06|68390.17
11:08:07|68390.17
11:08:08|68390.17
11:08:09|68390.17
11:08:10|68390.17
11:08:11|68390.17
11:08:12|68390.17
11:08:13|68390.17
11:08:14|68390.17
11:08:15|68390.17
11:08:16|68390.17
11:08:17|68390.17
11:08:18|68390.17
11:08:19|68390.17
11:08:20|68390.17
11:08:21|68389.65
11:08:23|68382.41
11:08:23|68382.41
11:08:24|68382.41
11:08:25|68382.41
11:08:26|68382.41
11:08:27|68382.41
11:08:28|68372.12
11:08:29|68372.12
11:08:31|68372.12
11:08:33|68372.12
11:08:34|68372.12
11:08:35|68372.12
11:08:36|68372.12
11:08:37|68372.12
11:08:37|68372.12
11:08:39|68372.12
11:08:39|68372.12
11:08:41|68372.12
11:08:42|68372.12
11:08:43|68368.26
11:08:44|68368.26
11:08:45|68361.92
11:08:47|68361.92
11:08:47|68361.92
11:08:48|68355.41
11:08:49|68355.41
11:08:50|68355.41
11:08:51|68355.41
11:08:52|68350.39
11:08:53|68350.39
11:08:55|68350.39
11:08:55|68350.39
11:08:56|68347.54
11:08:57|68347.54
11:08:58|68347.54
11:09:00|68347.54
11:09:01|68347.54
11:09:02|68347.54
11:09:03|68347.55
11:09:04|68347.55
11:09:05|68347.55
11:09:06|68359.55
11:09:07|68359.55
11:09:08|68359.55
11:09:09|68359.55
11:09:10|68359.55
11:09:11|68357.7
11:09:12|68357.69
11:09:13|68357.69
11:09:14|68357.69
11:09:15|68357.69
11:09:16|68357.69
11:09:17|68357.69
11:09:18|68357.69
11:09:19|68357.69
11:09:20|68357.69
11:09:22|68357.69
11:09:23|68345.98
11:09:24|68345.98
11:09:25|68345.98
11:09:26|68345.98
11:09:27|68345.98
11:09:28|68345.98
11:09:29|68345.98
11:09:30|68345.98
11:09:31|68345.98
11:09:32|68345.98
11:09:33|68345.98
11:09:34|68345.98
11:09:35|68345.98
11:09:37|68345.98
11:09:39|68345.98
11:09:40|68345.98
11:09:40|68345.98
11:09:41|68345.98
11:09:42|68345.98
11:09:44|68345.98
11:09:45|68345.98
11:09:46|68345.98
11:09:46|68345.98
11:09:47|68345.98
11:09:49|68345.99
11:09:50|68345.99
11:09:50|68345.99
11:09:52|68345.99
11:09:53|68345.99
11:09:54|68345.99
11:09:55|68345.99
11:09:56|68345.99
11:09:57|68345.99
11:09:58|68345.99
11:09:59|68345.99
11:10:00|68345.99
11:10:02|68345.99
11:10:02|68345.99
11:10:03|68345.99
11:10:04|68345.99
11:10:05|68345.99
11:10:07|68345.99
11:10:08|68345.99
11:10:09|68345.99
11:10:10|68345.99
11:10:11|68345.99
11:10:12|68345.99
11:10:13|68345.99
11:10:14|68345.99
11:10:15|68345.99
11:10:16|68345.99
11:10:18|68345.99
11:10:18|68345.98
11:10:19|68345.98
11:10:20|68345.98
11:10:21|68345.98
11:10:23|68345.98
11:10:23|68345.98
11:10:25|68345.98
11:10:25|68345.98
11:10:27|68345.98
11:10:28|68345.98
11:10:29|68345.98
11:10:31|68343.86
11:10:31|68343.86
11:10:32|68343.86
11:10:34|68343.86
11:10:34|68343.86
11:10:36|68343.86
11:10:37|68343.86
11:10:38|68343.86
11:10:39|68343.86
11:10:40|68343.86
11:10:41|68343.87
11:10:42|68343.87
11:10:43|68343.86
11:10:44|68343.86
11:10:45|68341.07
11:10:46|68341.07
11:10:47|68341.07
11:10:48|68341.07
11:10:49|68341.07
11:10:50|68341.07
11:10:51|68339.55
11:10:53|68335.78
11:10:54|68327.42
11:10:55|68325.53
11:10:55|68325.53
11:10:57|68325.53
11:10:57|68325.53
11:10:59|68325.53
11:10:59|68325.53
11:11:01|68325.53
11:11:02|68325.53
11:11:02|68325.53
11:11:03|68325.53
11:11:04|68325.53
11:11:06|68325.53
11:11:07|68325.53
11:11:07|68316.91
11:11:09|68316.91
11:11:09|68316.91
11:11:11|68311.65
11:11:12|68311.65
11:11:12|68311.65
11:11:14|68311.65
11:11:14|68311.65
11:11:16|68305.66
11:11:17|68297.05
11:11:17|68294.25
11:11:18|68294.25
11:11:20|68280.01
11:11:20|68280.01
11:11:21|68280.01
11:11:23|68280.01
11:11:23|68280.01
11:11:25|68280.01
11:11:25|68280.01
11:11:27|68280.01
11:11:28|68280.01
11:11:29|68280.01
11:11:30|68280.01
11:11:31|68280.01
11:11:31|68285.99
11:11:33|68285.99
11:11:35|68302.
11:11:36|68302.
11:11:37|68309.94
11:11:38|68309.94
11:11:39|68309.94
11:11:40|68309.94
11:11:41|68313.71
11:11:42|68314.16
11:11:43|68314.16
11:11:44|68314.16
11:11:45|68314.16
11:11:46|68314.16
11:11:47|68314.16
11:11:48|68314.16
11:11:49|68314.16
11:11:50|68314.16
11:11:51|68314.16
11:11:52|68314.16
11:11:53|68314.16
11:11:54|68314.16
11:11:55|68314.16
11:11:56|68311.34
11:11:57|68311.34
11:11:59|68311.34
11:11:59|68311.34
11:12:00|68311.34
11:12:01|68311.34
11:12:02|68311.34
11:12:03|68306.92
11:12:04|68306.92
11:12:05|68306.92
11:12:07|68306.92
11:12:07|68306.92
11:12:08|68306.92
11:12:09|68306.92
11:12:10|68306.92
11:12:11|68306.92
11:12:12|68306.92
11:12:13|68306.92
11:12:14|68306.92
11:12:15|68306.92
11:12:16|68306.92
11:12:17|68306.92
11:12:18|68306.92
11:12:19|68306.92
11:12:20|68306.92
11:12:21|68306.92
11:12:22|68306.92
11:12:24|68306.92
11:12:24|68306.92
11:12:25|68306.92
11:12:26|68306.92
11:12:27|68306.92
11:12:28|68306.92
11:12:29|68306.92
11:12:30|68306.92
11:12:32|68306.92
11:12:33|68311.99
11:12:35|68311.99
11:12:35|68311.99
11:12:36|68324.91
11:12:37|68324.91
11:12:38|68324.91
11:12:39|68324.91
11:12:41|68324.91
11:12:42|68324.91
11:12:43|68324.91
11:12:44|68329.98
11:12:46|68329.98
11:12:47|68329.98
11:12:48|68329.98
11:12:49|68329.98
11:12:50|68329.98
11:12:52|68328.23
11:12:53|68328.23
11:12:53|68328.23
11:12:54|68320.3
11:12:55|68320.3
11:12:56|68320.3
11:12:57|68320.3
11:12:58|68320.29
11:13:00|68320.29
11:13:00|68320.29
11:13:01|68320.29
11:13:02|68320.29
11:13:04|68320.29
11:13:05|68320.29
11:13:05|68320.29
11:13:06|68320.29
11:13:08|68320.29
11:13:08|68320.29
11:13:09|68320.29
11:13:10|68320.29
11:13:12|68313.98
11:13:13|68313.98
11:13:14|68311.98
11:13:15|68311.98
11:13:16|68311.98
11:13:17|68311.98
11:13:18|68311.98
11:13:19|68311.98
11:13:20|68311.98
11:13:21|68311.98
11:13:22|68311.98
11:13:23|68311.98
11:13:24|68311.98
11:13:25|68311.98
11:13:26|68311.98
11:13:27|68311.98
11:13:28|68311.98
11:13:29|68311.98
11:13:30|68311.98
11:13:31|68311.98
11:13:33|68311.98
11:13:33|68311.98
11:13:35|68311.98
11:13:36|68311.98
11:13:36|68311.98
11:13:38|68311.98
11:13:39|68311.98
11:13:40|68306.85
11:13:41|68306.85
11:13:42|68306.85
11:13:42|68301.92
11:13:44|68298.11
11:13:45|68298.11
11:13:46|68298.11
11:13:47|68298.11
11:13:48|68298.11
11:13:49|68298.11
11:13:50|68298.11
11:13:52|68298.11
11:13:52|68298.11
11:13:54|68298.11
11:13:55|68298.11
11:13:55|68298.11
11:13:57|68298.11
11:13:57|68298.11
11:13:58|68298.11
11:13:59|68298.11
11:14:00|68298.1
11:14:01|68298.1
11:14:03|68295.56
11:14:03|68295.55
11:14:04|68295.55
11:14:06|68295.55
11:14:06|68295.55
11:14:07|68295.55
11:14:09|68295.55
11:14:09|68295.55
11:14:10|68295.55
11:14:12|68295.55
11:14:13|68295.55
11:14:13|68295.55
11:14:15|68295.55
11:14:15|68295.55
11:14:16|68295.55
11:14:18|68295.55
11:14:18|68295.55
11:14:20|68295.55
11:14:21|68295.55
11:14:21|68295.55
11:14:23|68295.55
11:14:23|68295.55
11:14:25|68295.55
11:14:26|68295.55
11:14:27|68295.55
11:14:28|68295.55
11:14:29|68295.55
11:14:30|68295.55
11:14:31|68295.55
11:14:32|68295.56
11:14:33|68295.56
11:14:34|68295.56
11:14:35|68295.56
11:14:36|68295.56
11:14:37|68295.56
11:14:38|68295.56
11:14:39|68295.56
11:14:40|68295.56
11:14:41|68295.56
11:14:42|68295.56
11:14:43|68295.56
11:14:44|68295.56
11:14:45|68295.56
11:14:46|68295.56
11:14:47|68295.56
11:14:49|68295.56
11:14:50|68295.56
11:14:51|68295.56
11:14:51|68295.56
11:14:52|68295.56
11:14:54|68295.56
11:14:55|68295.56
11:14:56|68295.56
11:14:56|68295.56
11:14:57|68295.56
11:14:58|68295.56
11:15:00|68295.56
11:15:02|68295.56
11:15:03|68296.7
11:15:04|68300.27
11:15:06|68300.27
11:15:07|68300.27
11:15:08|68300.27
11:15:08|68300.27
11:15:09|68302.66
11:15:11|68302.66
11:15:12|68302.66
11:15:12|68302.66
11:15:14|68302.66
11:15:15|68302.66
11:15:15|68302.66
11:15:17|68302.66
11:15:17|68302.66
11:15:19|68302.66
11:15:20|68302.66
11:15:21|68302.66
11:15:22|68302.66
11:15:22|68302.66
11:15:24|68311.99
11:15:25|68309.13
11:15:26|68309.13
11:15:27|68309.13
11:15:28|68309.13
11:15:29|68308.9
11:15:30|68308.9
11:15:30|68308.9
11:15:32|68308.9
11:15:33|68308.9
11:15:33|68308.9
11:15:36|68308.9
11:15:36|68308.9
11:15:37|68308.82
11:15:39|68308.82
11:15:41|68308.82
11:15:41|68308.82
11:15:43|68308.82
11:15:44|68308.82
11:15:45|68308.82
11:15:45|68308.82
11:15:47|68309.25
11:15:47|68311.26
11:15:48|68311.26
11:15:50|68311.26
11:15:51|68311.26
11:15:52|68320.43
11:15:53|68320.43
11:15:55|68320.43
11:15:55|68320.43
11:15:56|68320.43
11:15:57|68320.43
11:15:58|68320.43
11:15:59|68320.43
11:16:00|68320.43
11:16:01|68320.43
11:16:03|68320.43
11:16:03|68320.43
11:16:04|68323.98
11:16:05|68323.98
11:16:07|68323.98
11:16:07|68322.
11:16:08|68322.
11:16:10|68322.
11:16:10|68321.99
11:16:12|68321.99
11:16:13|68321.99
11:16:14|68321.99
11:16:15|68321.99
11:16:16|68321.99
11:16:18|68321.99
11:16:18|68321.99
11:16:19|68321.99
11:16:21|68321.99
11:16:21|68321.98
11:16:23|68321.98
11:16:23|68321.98
11:16:24|68321.98
11:16:25|68321.98
11:16:26|68321.98
11:16:28|68321.98
11:16:29|68321.98
11:16:29|68321.98
11:16:30|68321.98
11:16:31|68321.98
11:16:33|68321.98
11:16:34|68321.98
11:16:36|68321.99
11:16:37|68321.99
11:16:38|68321.99
11:16:40|68321.99
11:16:41|68321.99
11:16:41|68321.99
11:16:42|68321.99
11:16:44|68325.63
11:16:44|68325.63
11:16:46|68325.63
11:16:47|68325.63
11:16:47|68325.63
11:16:49|68325.63
11:16:49|68325.63
11:16:51|68325.63
11:16:52|68325.63
11:16:53|68325.63
11:16:54|68325.63
11:16:55|68325.63
11:16:56|68325.63
11:16:57|68325.63
11:16:58|68325.63
11:16:59|68325.63
11:17:00|68330.27
11:17:01|68331.88
11:17:02|68339.99
11:17:03|68339.99
11:17:04|68339.99
11:17:05|68339.99
11:17:06|68339.99
11:17:07|68339.99
11:17:08|68339.99
11:17:09|68339.99
11:17:10|68339.99
11:17:11|68339.99
11:17:12|68339.99
11:17:13|68339.99
11:17:14|68339.99
11:17:15|68339.99
11:17:16|68345.99
11:17:17|68345.99
11:17:18|68345.99
11:17:19|68345.99
11:17:20|68345.99
11:17:22|68345.99
11:17:22|68345.99
11:17:24|68345.99
11:17:24|68345.99
11:17:25|68345.99
11:17:26|68345.99
11:17:27|68345.99
11:17:28|68354.67
11:17:30|68345.99
11:17:30|68345.99
11:17:31|68345.99
11:17:33|68345.99
11:17:33|68345.99
11:17:34|68345.99
11:17:36|68345.99
11:17:36|68345.99
11:17:38|68345.99
11:17:39|68346.
11:17:40|68346.
11:17:41|68346.
11:17:42|68346.
11:17:43|68346.
11:17:44|68346.
11:17:45|68346.
11:17:46|68347.58
11:17:47|68350.
11:17:48|68353.99
11:17:49|68353.99
11:17:50|68353.99
11:17:51|68353.99
11:17:52|68353.99
11:17:54|68353.99
11:17:55|68353.99
11:17:55|68353.99
11:17:56|68362.
11:17:57|68362.
11:17:58|68367.31
11:18:00|68367.31
11:18:00|68367.31
11:18:01|68367.31
11:18:02|68367.65
11:18:03|68367.65
11:18:04|68367.65
11:18:05|68367.65
11:18:06|68367.65
11:18:07|68369.77
11:18:08|68369.77
11:18:09|68369.77
11:18:10|68369.77
11:18:11|68369.77
11:18:12|68369.77
11:18:13|68370.43
11:18:15|68370.43
11:18:16|68370.43
11:18:17|68370.43
11:18:18|68370.43
11:18:19|68370.43
11:18:20|68370.43
11:18:21|68370.44
11:18:22|68370.44
11:18:23|68370.44
11:18:24|68370.44
11:18:25|68370.44
11:18:26|68370.44
11:18:27|68370.44
11:18:28|68370.44
11:18:29|68365.53
11:18:30|68365.53
11:18:32|68362.72
11:18:32|68362.72
11:18:33|68362.72
11:18:34|68362.72
11:18:35|68357.7
11:18:36|68357.7
11:18:37|68357.7
11:18:39|68357.7
11:18:41|68357.7
11:18:41|68357.7
11:18:43|68357.7
11:18:44|68352.04
11:18:44|68352.04
11:18:46|68352.04
11:18:46|68352.04
11:18:48|68352.04
11:18:49|68352.04
11:18:50|68352.04
11:18:51|68352.04
11:18:52|68352.04
11:18:54|68352.03
11:18:55|68352.03
11:18:55|68352.03
11:18:57|68352.03
11:18:58|68352.03
11:18:58|68352.03
11:19:00|68352.03
11:19:01|68352.03
11:19:02|68352.03
11:19:04|68352.03
11:19:05|68350.97
11:19:05|68350.97
11:19:06|68350.97
11:19:07|68350.97
11:19:08|68350.97
11:19:09|68350.97
11:19:10|68350.97
11:19:12|68350.97
11:19:12|68350.97
11:19:13|68350.97
11:19:14|68350.97
11:19:16|68350.97
11:19:16|68350.97
11:19:17|68350.97
11:19:18|68350.97
11:19:19|68350.97
11:19:20|68350.97
11:19:21|68350.97
11:19:22|68350.97
11:19:24|68350.97
11:19:24|68350.97
11:19:25|68350.97
11:19:26|68350.97
11:19:27|68350.97
11:19:28|68350.97
11:19:29|68350.97
11:19:30|68350.97
11:19:32|68350.97
11:19:33|68350.97
11:19:34|68350.97
11:19:34|68349.91
11:19:35|68349.91
11:19:37|68349.91
11:19:37|68349.91
11:19:38|68349.91
11:19:39|68349.91
11:19:41|68349.91
11:19:43|68349.91
11:19:43|68349.91
11:19:44|68349.91
11:19:46|68349.91
11:19:47|68349.91
11:19:48|68349.91
11:19:49|68349.91
11:19:50|68349.91
11:19:51|68349.91
11:19:53|68349.91
11:19:53|68349.91
11:19:54|68349.91
11:19:56|68345.63
11:19:56|68345.62
11:19:57|68345.62
11:19:58|68345.62
11:19:59|68345.62
11:20:00|68345.62
11:20:01|68345.62
11:20:02|68345.62
11:20:03|68345.62
11:20:04|68345.63
11:20:05|68345.63
11:20:06|68345.63
11:20:07|68345.63
11:20:08|68345.63
11:20:09|68345.63
11:20:10|68345.63
11:20:12|68345.63
11:20:13|68325.55
11:20:13|68325.55
11:20:14|68325.55
11:20:15|68325.55
11:20:17|68325.55
11:20:18|68325.55
11:20:19|68325.55
11:20:20|68325.55
11:20:21|68325.55
11:20:22|68325.55
11:20:23|68336.
11:20:24|68345.62
11:20:24|68345.62
11:20:26|68345.62
11:20:27|68345.62
11:20:28|68350.
11:20:29|68350.
11:20:30|68351.45
11:20:31|68351.45
11:20:32|68351.46
11:20:33|68351.46
11:20:34|68351.46
11:20:35|68351.46
11:20:36|68351.46
11:20:37|68351.46
11:20:38|68351.46
11:20:39|68351.46
11:20:40|68357.43
11:20:42|68357.43
11:20:43|68358.
11:20:44|68358.
11:20:45|68358.
11:20:46|68358.
11:20:47|68358.
11:20:48|68358.
11:20:49|68358.
11:20:50|68358.
11:20:51|68358.
11:20:52|68358.
11:20:53|68358.
11:20:54|68358.
11:20:55|68358.
11:20:56|68358.
11:20:57|68358.
11:20:58|68358.
11:20:59|68356.39
11:21:00|68356.39
11:21:01|68356.39
11:21:02|68363.99
11:21:03|68367.3
11:21:05|68367.3
11:21:05|68367.3
11:21:07|68367.3
11:21:08|68367.3
11:21:09|68367.3
11:21:09|68367.3
11:21:10|68367.3
11:21:12|68367.3
11:21:12|68367.3
11:21:14|68380.08
11:21:15|68380.08
11:21:16|68380.08
11:21:17|68380.08
11:21:18|68378.22
11:21:18|68379.99
11:21:20|68379.99
11:21:21|68379.99
11:21:22|68379.99
11:21:23|68379.99
11:21:24|68379.99
11:21:25|68379.99
11:21:26|68379.99
11:21:27|68379.99
11:21:28|68379.99
11:21:29|68379.99
11:21:30|68379.99
11:21:31|68379.99
11:21:32|68379.99
11:21:33|68379.99
11:21:34|68379.99
11:21:35|68379.99
11:21:36|68379.99
11:21:37|68379.99
11:21:38|68379.99
11:21:39|68381.98
11:21:40|68381.98
11:21:42|68381.98
11:21:43|68381.98
11:21:44|68368.3
11:21:46|68368.3
11:21:47|68368.3
11:21:47|68368.3
11:21:50|68368.3
11:21:50|68368.3
11:21:51|68376.2
11:21:53|68376.2
11:21:54|68376.2
11:21:54|68376.2
11:21:55|68376.2
11:21:57|68376.2
11:21:57|68376.2
11:21:59|68376.2
11:22:00|68376.2
11:22:01|68376.2
11:22:02|68376.2
11:22:03|68376.2
11:22:04|68376.2
11:22:05|68376.2
11:22:06|68376.2
11:22:07|68376.2
11:22:08|68376.2
11:22:09|68376.2
11:22:10|68376.2
11:22:11|68384.
11:22:12|68384.
11:22:13|68384.
11:22:14|68384.
11:22:15|68384.
11:22:16|68384.
11:22:17|68384.
11:22:18|68384.
11:22:19|68384.
11:22:20|68384.
11:22:21|68384.
11:22:22|68384.
11:22:23|68384.
11:22:24|68384.82
11:22:25|68384.82
11:22:26|68384.82
11:22:27|68384.82
11:22:28|68384.82
11:22:29|68386.64
11:22:30|68386.64
11:22:31|68386.64
11:22:32|68387.02
11:22:33|68387.02
11:22:34|68387.02
11:22:35|68387.02
11:22:36|68387.02
11:22:37|68387.02
11:22:38|68387.02
11:22:39|68387.02
11:22:40|68387.02
11:22:41|68387.02
11:22:43|68387.02
11:22:43|68387.02
11:22:45|68388.32
11:22:46|68388.32
11:22:46|68388.32
11:22:48|68388.32
11:22:49|68388.32
11:22:50|68388.19
11:22:51|68388.19
11:22:52|68388.19
11:22:53|68388.19
11:22:54|68388.19
11:22:55|68388.19
11:22:56|68388.19
11:22:57|68388.19
11:22:58|68388.19
11:22:59|68392.96
11:23:01|68392.96
11:23:01|68392.96
11:23:02|68392.96
11:23:03|68393.77
11:23:05|68393.77
11:23:06|68393.77
11:23:07|68393.77
11:23:08|68393.77
11:23:08|68393.77
11:23:09|68393.77
11:23:11|68393.77
11:23:11|68393.77
11:23:12|68393.77
11:23:13|68393.77
11:23:14|68393.77
11:23:16|68393.77
11:23:16|68393.77
11:23:17|68393.77
11:23:18|68393.77
11:23:19|68393.77
11:23:20|68393.77
11:23:21|68393.77
11:23:22|68393.77
11:23:23|68396.
11:23:24|68396.
11:23:26|68396.
11:23:26|68396.
11:23:27|68396.
11:23:28|68396.
11:23:29|68396.
11:23:30|68396.
11:23:31|68396.
11:23:32|68396.
11:23:33|68396.
11:23:35|68396.
11:23:35|68396.
11:23:36|68396.
11:23:38|68396.
11:23:38|68396.
11:23:39|68396.
11:23:40|68396.
11:23:41|68396.
11:23:43|68396.
11:23:43|68412.01
11:23:44|68412.01
11:23:46|68412.01
11:23:47|68412.01
11:23:48|68412.01
11:23:49|68412.01
11:23:51|68422.47
11:23:52|68416.
11:23:53|68416.
11:23:54|68416.
11:23:55|68416.
11:23:56|68417.7
11:23:57|68417.68
11:23:58|68417.68
11:24:00|68417.68
11:24:00|68417.68
11:24:02|68418.47
11:24:03|68437.99
11:24:03|68437.99
11:24:04|68437.99
11:24:06|68437.99
11:24:07|68437.99
11:24:08|68441.98
11:24:09|68449.52
11:24:10|68451.91
11:24:11|68451.91
11:24:11|68451.9
11:24:12|68451.9
11:24:13|68471.96
11:24:14|68471.96
11:24:16|68471.96
11:24:16|68471.96
11:24:18|68470.
11:24:19|68470.
11:24:20|68470.
11:24:21|68470.
11:24:22|68486.
11:24:23|68486.
11:24:24|68486.01
11:24:25|68498.01
11:24:26|68499.99
11:24:27|68498.
11:24:28|68498.
11:24:29|68498.
11:24:30|68498.01
11:24:31|68498.
11:24:32|68498.
11:24:33|68498.
11:24:34|68498.
11:24:35|68492.
11:24:36|68492.
11:24:37|68492.01
11:24:39|68492.01
11:24:39|68492.01
11:24:41|68492.01
11:24:41|68492.
11:24:43|68492.
11:24:43|68492.
11:24:45|68492.
11:24:46|68492.
11:24:46|68492.
11:24:47|68492.
11:24:49|68492.
11:24:50|68492.
11:24:51|68492.
11:24:52|68492.
11:24:53|68492.
11:24:54|68492.
11:24:55|68490.32
11:24:56|68482.01
11:24:57|68468.01
11:24:58|68468.01
11:24:59|68468.01
11:25:00|68474.
11:25:01|68474.
11:25:02|68488.01
11:25:03|68488.01
11:25:04|68488.01
11:25:05|68488.01
11:25:06|68488.01
11:25:07|68488.
11:25:08|68478.
11:25:09|68478.
11:25:10|68475.88
11:25:11|68474.
11:25:13|68474.
11:25:13|68474.
11:25:14|68474.
11:25:15|68474.
11:25:16|68474.
11:25:17|68474.01
11:25:18|68474.01
11:25:19|68474.01
11:25:20|68474.01
11:25:21|68472.88
11:25:23|68472.88
11:25:24|68466.35
11:25:25|68466.35
11:25:26|68466.35
11:25:27|68466.35
11:25:28|68466.35
11:25:29|68466.35
11:25:30|68466.35
11:25:31|68466.35
11:25:32|68457.71
11:25:33|68457.71
11:25:34|68457.71
11:25:35|68457.71
11:25:36|68457.71
11:25:37|68457.71
11:25:38|68457.71
11:25:39|68457.71
11:25:40|68457.72
11:25:41|68457.72
11:25:42|68457.72
11:25:43|68457.72
11:25:44|68457.72
11:25:45|68457.72
11:25:47|68457.72
11:25:49|68457.72
11:25:49|68457.72
11:25:50|68457.72
11:25:52|68457.72
11:25:53|68457.72
11:25:53|68457.72
11:25:54|68457.72
11:25:56|68457.72
11:25:56|68457.71
11:25:57|68457.71
11:25:58|68457.71
11:26:00|68455.59
11:26:01|68455.59
11:26:01|68452.79
11:26:03|68444.23
11:26:04|68444.23
11:26:05|68444.23
11:26:05|68444.24
11:26:06|68444.24
11:26:07|68444.24
11:26:08|68444.24
11:26:10|68444.24
11:26:10|68444.24
11:26:11|68444.24
11:26:12|68464.
11:26:14|68464.
11:26:14|68464.
11:26:16|68476.63
11:26:16|68476.63
11:26:17|68476.63
11:26:18|68476.63
11:26:19|68474.01
11:26:21|68474.01
11:26:21|68474.01
11:26:22|68474.01
11:26:24|68472.
11:26:24|68466.
11:26:25|68466.
11:26:26|68466.
11:26:27|68466.
11:26:28|68466.
11:26:29|68466.
11:26:30|68441.47
11:26:32|68441.46
11:26:33|68441.46
11:26:34|68441.46
11:26:35|68436.01
11:26:35|68436.01
11:26:36|68436.
11:26:37|68436.
11:26:39|68436.
11:26:39|68436.
11:26:41|68436.
11:26:42|68436.01
11:26:42|68436.01
11:26:43|68436.01
11:26:45|68436.01
11:26:46|68436.01
11:26:47|68463.22
11:26:48|68463.22
11:26:49|68463.22
11:26:51|68463.22
11:26:51|68463.22
11:26:53|68456.01
11:26:54|68456.01
11:26:55|68456.01
11:26:56|68456.01
11:26:57|68456.01
11:26:58|68456.01
11:26:59|68456.01
11:27:00|68456.01
11:27:01|68456.01
11:27:02|68456.01
11:27:03|68456.01
11:27:04|68456.01
11:27:05|68456.01
11:27:06|68456.01
11:27:07|68456.01
11:27:08|68456.01
11:27:09|68456.01
11:27:10|68456.01
11:27:11|68456.01
11:27:12|68456.01
11:27:14|68456.01
11:27:14|68456.01
11:27:15|68456.01
11:27:16|68456.01
11:27:17|68456.01
11:27:18|68456.01
11:27:20|68456.01
11:27:20|68456.01
11:27:22|68456.01
11:27:23|68456.01
11:27:23|68456.01
11:27:24|68456.01
11:27:25|68456.01
11:27:26|68459.02
11:27:27|68459.02
11:27:28|68459.02
11:27:30|68459.02
11:27:30|68459.02
11:27:31|68459.01
11:27:32|68459.02
11:27:33|68459.02
11:27:34|68459.02
11:27:35|68459.02
11:27:36|68459.02
11:27:37|68459.02
11:27:38|68459.02
11:27:39|68459.02
11:27:41|68459.02
11:27:42|68459.02
11:27:43|68459.02
11:27:43|68459.02
11:27:45|68459.02
11:27:45|68459.02
11:27:46|68459.02
11:27:48|68459.02
11:27:49|68458.
11:27:51|68458.
11:27:52|68458.
11:27:53|68458.
11:27:53|68458.
11:27:54|68458.
11:27:56|68458.
11:27:57|68458.
11:27:58|68458.
11:27:59|68458.
11:28:00|68458.
11:28:01|68458.
11:28:02|68458.
11:28:03|68458.
11:28:04|68458.
11:28:05|68454.23
11:28:06|68454.23
11:28:07|68454.23
11:28:08|68454.23
11:28:10|68454.23
11:28:10|68454.23
11:28:12|68454.23
11:28:12|68454.23
11:28:14|68454.23
11:28:15|68454.23
11:28:16|68454.23
11:28:17|68454.23
11:28:18|68454.23
11:28:19|68454.23
11:28:20|68454.23
11:28:21|68454.23
11:28:22|68454.23
11:28:23|68454.23
11:28:24|68454.23
11:28:25|68454.23
11:28:26|68468.
11:28:27|68468.
11:28:28|68468.
11:28:29|68468.
11:28:30|68468.
11:28:31|68468.
11:28:32|68468.
11:28:33|68468.
11:28:34|68468.
11:28:35|68468.
11:28:36|68468.
11:28:37|68468.
11:28:38|68468.
11:28:39|68468.
11:28:40|68468.
11:28:41|68464.01
11:28:42|68464.01
11:28:43|68464.01
11:28:44|68464.01
11:28:45|68464.01
11:28:46|68464.01
11:28:47|68463.23
11:28:48|68463.23
11:28:49|68463.23
11:28:50|68463.23
11:28:52|68463.23
11:28:52|68463.23
11:28:54|68463.23
11:28:55|68463.23
11:28:55|68466.
11:28:57|68465.94
11:28:58|68464.
11:28:59|68464.
11:29:00|68462.
11:29:01|68462.
11:29:02|68462.
11:29:02|68462.
11:29:04|68462.
11:29:05|68456.01
11:29:05|68456.01
11:29:07|68456.01
11:29:07|68456.01
11:29:09|68456.01
11:29:10|68449.3
11:29:11|68449.3
11:29:12|68449.3
11:29:13|68449.3
11:29:14|68448.44
11:29:15|68448.44
11:29:16|68448.44
11:29:17|68448.44
11:29:18|68448.44
11:29:19|68448.44
11:29:20|68448.44
11:29:21|68448.44
11:29:22|68448.44
11:29:23|68448.44
11:29:24|68448.44
11:29:25|68448.44
11:29:26|68448.44
11:29:27|68448.44
11:29:28|68448.44
11:29:29|68448.44
11:29:30|68448.44
11:29:31|68448.44
11:29:32|68448.44
11:29:33|68448.44
11:29:35|68448.44
11:29:35|68448.44
11:29:37|68448.44
11:29:37|68448.44
11:29:38|68448.44
11:29:39|68448.44
11:29:40|68448.44
11:29:42|68448.44
11:29:42|68448.44
11:29:43|68448.44
11:29:44|68448.44
11:29:45|68448.44
11:29:46|68448.44
11:29:47|68448.44
11:29:48|68448.44
11:29:49|68448.44
11:29:50|68448.44
11:29:52|68448.44
11:29:53|68448.44
11:29:54|68440.02
11:29:55|68440.02
11:29:56|68440.02
11:29:57|68440.02
11:29:58|68440.02
11:29:59|68440.02
11:30:00|68440.02
11:30:01|68440.03
11:30:02|68440.03
11:30:03|68440.03
11:30:04|68440.03
11:30:05|68440.03
11:30:06|68440.03
11:30:07|68440.03
11:30:08|68440.02
11:30:09|68440.02
11:30:10|68440.03
11:30:11|68440.03
11:30:12|68440.03
11:30:13|68440.03
11:30:14|68440.03
11:30:15|68440.03
11:30:16|68440.03
11:30:18|68440.03
11:30:19|68440.03
11:30:19|68440.03
11:30:20|68440.03
11:30:21|68446.26
11:30:22|68446.26
11:30:23|68446.26
11:30:24|68446.26
11:30:25|68446.26
11:30:26|68446.26
11:30:27|68446.26
11:30:28|68446.26
11:30:29|68446.26
11:30:30|68446.26
11:30:31|68446.26
11:30:32|68446.26
11:30:33|68446.26
11:30:34|68450.54
11:30:35|68450.54
11:30:37|68450.54
11:30:37|68460.07
11:30:38|68460.07
11:30:39|68460.07
11:30:40|68460.07
11:30:41|68460.12
11:30:43|68460.14
11:30:43|68460.14
11:30:44|68460.14
11:30:45|68460.14
11:30:46|68460.14
11:30:47|68460.14
11:30:48|68460.14
11:30:49|68460.14
11:30:51|68460.14
11:30:53|68460.14
11:30:53|68460.14
11:30:54|68467.67
11:30:55|68467.67
11:30:56|68468.68
11:30:58|68490.01
11:30:58|68493.45
11:30:59|68493.45
11:31:01|68493.45
11:31:01|68493.45
11:31:03|68488.16
11:31:04|68488.16
11:31:05|68488.16
11:31:06|68480.
11:31:07|68480.
11:31:08|68480.
11:31:09|68478.02
11:31:10|68478.03
11:31:11|68478.03
11:31:13|68478.02
11:31:13|68478.02
11:31:14|68471.54
11:31:16|68471.54
11:31:17|68471.54
11:31:17|68471.54
11:31:18|68471.54
11:31:19|68471.54
11:31:20|68471.54
11:31:21|68471.54
11:31:22|68471.54
11:31:23|68471.54
11:31:24|68471.54
11:31:25|68471.54
11:31:26|68471.54
11:31:27|68466.57
11:31:28|68465.56
11:31:29|68455.48
11:31:30|68455.48
11:31:31|68455.48
11:31:32|68455.48
11:31:33|68455.48
11:31:34|68455.48
11:31:35|68455.48
11:31:36|68455.48
11:31:37|68455.48
11:31:38|68455.48
11:31:39|68455.48
11:31:40|68455.48
11:31:41|68455.48
11:31:42|68455.48
11:31:43|68455.48
11:31:44|68455.48
11:31:45|68455.48
11:31:46|68455.48
11:31:47|68455.48
11:31:48|68455.48
11:31:49|68455.48
11:31:50|68453.05
11:31:52|68452.82
11:31:54|68452.82
11:31:55|68452.82
11:31:57|68452.82
11:31:58|68452.82
11:31:59|68452.82
11:31:59|68452.82
11:32:00|68452.82
11:32:02|68452.82
11:32:02|68450.01
11:32:03|68450.01
11:32:04|68450.01
11:32:05|68440.
11:32:06|68440.
11:32:07|68440.
11:32:08|68440.
11:32:09|68440.
11:32:10|68440.
11:32:11|68440.
11:32:12|68440.
11:32:14|68440.
11:32:15|68440.
11:32:16|68440.
11:32:16|68440.
11:32:17|68440.
11:32:18|68440.
11:32:19|68440.
11:32:20|68440.
11:32:22|68440.
11:32:22|68440.
11:32:24|68440.
11:32:25|68440.
11:32:25|68438.97
11:32:26|68438.96
11:32:28|68438.96
11:32:28|68437.92
11:32:29|68437.07
11:32:30|68437.07
11:32:31|68437.07
11:32:32|68437.07
11:32:33|68437.07
11:32:35|68437.07
11:32:35|68437.07
11:32:37|68437.07
11:32:37|68437.07
11:32:39|68437.07
11:32:39|68437.07
11:32:40|68437.07
11:32:41|68437.07
11:32:42|68437.07
11:32:43|68437.08
11:32:44|68451.5
11:32:46|68451.5
11:32:46|68451.5
11:32:47|68451.5
11:32:48|68467.91
11:32:49|68467.07
11:32:51|68467.07
11:32:51|68467.07
11:32:52|68467.07
11:32:53|68467.07
11:32:55|68467.07
11:32:56|68467.07
11:32:57|68467.07
11:32:57|68467.07
11:32:59|68467.07
11:33:00|68467.07
11:33:00|68467.07
11:33:02|68462.14
11:33:03|68457.08
11:33:04|68450.02
11:33:04|68450.02
11:33:07|68450.02
11:33:07|68450.02
11:33:09|68450.02
11:33:09|68450.02
11:33:10|68450.02
11:33:11|68450.02
11:33:12|68464.94
11:33:14|68464.94
11:33:15|68460.16
11:33:15|68460.16
11:33:17|68460.16
11:33:17|68460.16
11:33:18|68460.16
11:33:19|68460.16
11:33:20|68460.16
11:33:21|68460.16
11:33:22|68460.16
11:33:24|68460.16
11:33:24|68455.29
11:33:25|68455.29
11:33:27|68453.04
11:33:28|68453.04
11:33:28|68453.04
11:33:29|68453.04
11:33:30|68453.04
11:33:31|68453.54
11:33:32|68453.54
11:33:33|68453.54
11:33:35|68453.54
11:33:35|68453.54
11:33:36|68453.54
11:33:37|68453.54
11:33:39|68453.54
11:33:40|68453.54
11:33:40|68453.54
11:33:41|68453.54
11:33:43|68453.54
11:33:43|68453.05
11:33:45|68453.05
11:33:46|68453.05
11:33:46|68453.05
11:33:47|68453.04
11:33:48|68449.07
11:33:50|68441.27
11:33:51|68441.27
11:33:52|68441.27
11:33:52|68441.27
11:33:53|68441.27
11:33:56|68441.27
11:33:56|68441.27
11:33:57|68441.27
11:33:59|68441.27
11:34:00|68441.27
11:34:02|68440.
11:34:03|68440.
11:34:03|68440.
11:34:05|68440.
11:34:05|68436.01
11:34:07|68436.01
11:34:08|68436.01
11:34:09|68436.01
11:34:09|68436.01
11:34:11|68436.01
11:34:12|68436.01
11:34:12|68436.93
11:34:14|68436.94
11:34:15|68436.94
11:34:15|68436.94
11:34:17|68436.94
11:34:17|68436.94
11:34:18|68434.7
11:34:19|68434.7
11:34:21|68434.7
11:34:22|68434.7
11:34:23|68427.83
11:34:24|68427.83
11:34:24|68427.83
11:34:25|68427.83
11:34:27|68427.83
11:34:28|68427.83
11:34:29|68427.83
11:34:30|68427.83
11:34:30|68427.83
11:34:32|68427.83
11:34:33|68427.83
11:34:34|68427.83
11:34:35|68427.83
11:34:36|68427.83
11:34:37|68426.02
11:34:38|68426.02
11:34:38|68426.02
11:34:40|68426.02
11:34:40|68426.02
11:34:42|68426.02
11:34:43|68426.02
11:34:44|68426.02
11:34:44|68426.02
11:34:46|68426.02
11:34:47|68426.02
11:34:48|68426.02
11:34:49|68426.02
11:34:51|68426.02
11:34:51|68426.02
11:34:52|68426.02
11:34:53|68426.02
11:34:55|68426.02
11:34:57|68426.02
11:34:58|68426.02
11:34:59|68426.02
11:35:00|68426.02
11:35:01|68426.02
11:35:01|68426.02
11:35:02|68425.73
11:35:03|68425.73
11:35:04|68425.73
11:35:06|68423.61
11:35:07|68417.11
11:35:08|68417.11
11:35:09|68404.88
11:35:10|68404.88
11:35:11|68404.88
11:35:12|68404.88
11:35:12|68404.88
11:35:14|68404.88
11:35:15|68404.88
11:35:17|68404.88
11:35:17|68404.88
11:35:18|68404.88
11:35:20|68404.88
11:35:20|68404.88
11:35:22|68404.88
11:35:22|68404.88
11:35:23|68404.88
11:35:24|68404.88
11:35:25|68404.88
11:35:26|68404.88
11:35:28|68404.88
11:35:29|68404.88
11:35:29|68404.88
11:35:30|68404.88
11:35:32|68404.88
11:35:32|68404.88
11:35:33|68404.88
11:35:34|68404.88
11:35:35|68404.88
11:35:37|68404.88
11:35:39|68404.88
11:35:40|68404.88
11:35:41|68404.88
11:35:41|68404.88
11:35:42|68404.88
11:35:43|68404.88
11:35:44|68404.88
11:35:45|68404.88
11:35:46|68404.88
11:35:47|68404.88
11:35:49|68404.88
11:35:50|68404.88
11:35:50|68404.88
11:35:51|68404.88
11:35:52|68404.88
11:35:53|68404.88
11:35:55|68404.87
11:35:56|68404.87
11:35:57|68404.87
11:35:58|68404.87
11:35:59|68404.88
11:36:00|68404.88
11:36:01|68404.88
11:36:02|68404.88
11:36:03|68404.88
11:36:04|68404.88
11:36:05|68407.
11:36:06|68407.
11:36:07|68407.
11:36:08|68407.
11:36:10|68407.
11:36:11|68407.
11:36:12|68409.12
11:36:13|68409.12
11:36:14|68411.92
11:36:15|68411.92
11:36:16|68411.91
11:36:17|68411.91
11:36:18|68411.91
11:36:19|68411.91
11:36:20|68411.91
11:36:21|68411.91
11:36:22|68411.91
11:36:23|68411.91
11:36:24|68406.26
11:36:25|68406.26
11:36:26|68406.26
11:36:27|68406.27
11:36:28|68406.27
11:36:29|68406.26
11:36:30|68406.26
11:36:31|68406.26
11:36:32|68406.26
11:36:33|68406.26
11:36:34|68406.26
11:36:35|68406.26
11:36:36|68406.26
11:36:37|68406.26
11:36:38|68406.26
11:36:39|68406.26
11:36:40|68406.26
11:36:42|68406.26
11:36:42|68406.26
11:36:43|68406.26
11:36:44|68406.26
11:36:45|68406.26
11:36:46|68406.26
11:36:47|68406.26
11:36:48|68406.26
11:36:49|68406.26
11:36:50|68406.26
11:36:51|68406.26
11:36:52|68406.27
11:36:54|68406.27
11:36:55|68406.27
11:36:56|68406.27
11:36:57|68406.27
11:36:59|68406.27
11:37:00|68406.27
11:37:01|68406.27
11:37:03|68406.27
11:37:03|68406.27
11:37:04|68406.27
11:37:05|68406.27
11:37:06|68406.27
11:37:07|68406.27
11:37:09|68406.27
11:37:10|68406.27
11:37:11|68406.26
11:37:12|68406.26
11:37:12|68406.26
11:37:13|68406.26
11:37:15|68406.26
11:37:16|68406.26
11:37:17|68406.26
11:37:18|68406.26
11:37:19|68406.26
11:37:20|68406.26
11:37:21|68406.26
11:37:22|68406.26
11:37:23|68406.26
11:37:24|68406.26
11:37:25|68406.26
11:37:26|68406.26
11:37:27|68406.26
11:37:28|68406.26
11:37:29|68406.26
11:37:30|68405.2
11:37:31|68405.2
11:37:32|68405.2
11:37:33|68401.51
11:37:34|68401.51
11:37:35|68401.51
11:37:36|68401.51
11:37:37|68401.51
11:37:38|68401.51
11:37:40|68401.51
11:37:40|68401.51
11:37:41|68401.51
11:37:42|68401.51
11:37:43|68401.51
11:37:44|68401.51
11:37:46|68401.51
11:37:46|68401.51
11:37:47|68401.51
11:37:49|68401.51
11:37:49|68401.51
11:37:50|68401.51
11:37:51|68401.51
11:37:52|68401.51
11:37:53|68401.51
11:37:54|68401.51
11:37:56|68401.51
11:37:57|68401.51
11:37:58|68401.51
11:37:59|68397.64
11:38:01|68397.64
11:38:02|68397.64
11:38:03|68397.64
11:38:04|68397.64
11:38:05|68397.64
11:38:06|68397.63
11:38:07|68397.63
11:38:08|68397.63
11:38:09|68397.63
11:38:10|68397.63
11:38:11|68397.63
11:38:13|68397.63
11:38:14|68397.63
11:38:14|68397.63
11:38:15|68397.63
11:38:17|68397.63
11:38:17|68397.63
11:38:18|68397.63
11:38:19|68397.63
11:38:21|68397.63
11:38:21|68397.63
11:38:22|68397.63
11:38:23|68397.63
11:38:24|68397.63
11:38:26|68397.63
11:38:27|68397.63
11:38:29|68397.63
11:38:29|68397.63
11:38:30|68397.63
11:38:31|68397.63
11:38:32|68397.63
11:38:33|68397.63
11:38:34|68397.63
11:38:35|68397.63
11:38:36|68397.63
11:38:37|68397.63
11:38:38|68397.63
11:38:39|68397.63
11:38:40|68397.63
11:38:41|68397.63
11:38:42|68397.63
11:38:43|68397.63
11:38:44|68397.63
11:38:45|68397.63
11:38:46|68397.63
11:38:47|68397.63
11:38:48|68397.63
11:38:49|68397.63
11:38:50|68397.63
11:38:51|68397.63
11:38:52|68397.63
11:38:53|68397.63
11:38:54|68397.63
11:38:55|68397.63
11:38:56|68397.63
11:38:57|68397.63
11:38:59|68397.63
11:39:00|68397.63
11:39:01|68397.63
11:39:02|68397.63
11:39:03|68397.63
11:39:04|68397.63
11:39:05|68397.63
11:39:06|68397.63
11:39:07|68397.63
11:39:08|68397.63
11:39:09|68397.63
11:39:10|68402.56
11:39:11|68415.03
11:39:12|68415.03
11:39:13|68423.21
11:39:14|68423.21
11:39:15|68423.21
11:39:16|68433.66
11:39:17|68425.55
11:39:18|68425.55
11:39:19|68425.55
11:39:20|68413.38
11:39:21|68413.38
11:39:22|68413.38
11:39:23|68413.38
11:39:24|68413.38
11:39:25|68413.38
11:39:26|68413.38
11:39:27|68413.38
11:39:28|68404.62
11:39:29|68417.04
11:39:30|68426.88
11:39:31|68433.05
11:39:32|68433.05
11:39:33|68448.15
11:39:34|68448.15
11:39:35|68448.4
11:39:36|68448.4
11:39:37|68448.4
11:39:39|68448.4
11:39:39|68448.4
11:39:41|68448.41
11:39:42|68448.41
11:39:42|68448.41
11:39:43|68448.41
11:39:44|68448.41
11:39:45|68448.41
11:39:46|68448.41
11:39:47|68448.41
11:39:48|68448.4
11:39:49|68448.4
11:39:50|68448.4
11:39:51|68448.4
11:39:53|68448.4
11:39:53|68448.4
11:39:55|68453.03
11:39:55|68453.03
11:39:56|68453.03
11:39:57|68453.03
11:39:58|68453.33
11:40:00|68451.99
11:40:02|68450.
11:40:02|68450.
11:40:04|68443.47
11:40:05|68442.01
11:40:06|68442.01
11:40:07|68442.01
11:40:08|68442.01
11:40:09|68442.01
11:40:10|68442.01
11:40:11|68442.01
11:40:12|68442.01
11:40:13|68434.64
11:40:14|68427.82
11:40:15|68427.82
11:40:16|68427.82
11:40:17|68427.82
11:40:18|68427.82
11:40:19|68427.82
11:40:20|68427.82
11:40:21|68427.82
11:40:22|68427.82
11:40:23|68427.82
11:40:24|68427.82
11:40:25|68426.01
11:40:26|68424.
11:40:27|68411.47
11:40:28|68411.47
11:40:29|68411.47
11:40:30|68409.4
11:40:31|68409.4
11:40:32|68409.4
11:40:33|68409.4
11:40:34|68409.4
11:40:35|68409.4
11:40:36|68409.4
11:40:37|68409.4
11:40:38|68409.4
11:40:39|68409.4
11:40:40|68409.4
11:40:42|68409.4
11:40:43|68406.85
11:40:44|68400.54
11:40:45|68400.54
11:40:46|68400.54
11:40:46|68400.54
11:40:48|68400.54
11:40:48|68400.54
11:40:50|68400.54
11:40:50|68400.54
11:40:52|68400.54
11:40:52|68400.54
11:40:54|68400.54
11:40:55|68400.54
11:40:55|68400.54
11:40:57|68400.54
11:40:58|68400.54
11:40:59|68400.54
11:40:59|68397.63
11:41:02|68397.63
11:41:02|68397.63
11:41:04|68397.63
11:41:05|68397.63
11:41:05|68397.63
11:41:06|68397.63
11:41:08|68397.63
11:41:08|68397.63
11:41:10|68397.63
11:41:11|68397.63
11:41:12|68397.63
11:41:13|68397.63
11:41:14|68397.63
11:41:15|68397.63
11:41:15|68397.63
11:41:16|68397.63
11:41:18|68397.63
11:41:18|68397.63
11:41:20|68397.63
11:41:20|68397.63
11:41:22|68397.63
11:41:23|68397.63
11:41:23|68397.63
11:41:24|68397.63
11:41:26|68397.63
11:41:27|68397.63
11:41:28|68397.63
11:41:29|68397.63
11:41:30|68397.63
11:41:30|68397.63
11:41:32|68397.63
11:41:32|68397.63
11:41:34|68397.63
11:41:34|68397.63
11:41:36|68397.63
11:41:37|68397.63
11:41:38|68397.63
11:41:39|68397.63
11:41:39|68397.63
11:41:40|68397.63
11:41:42|68397.63
11:41:42|68397.63
11:41:44|68397.63
11:41:45|68397.63
11:41:46|68397.63
11:41:47|68397.63
11:41:48|68399.4
11:41:49|68399.4
11:41:50|68399.4
11:41:51|68399.4
11:41:52|68399.4
11:41:53|68399.4
11:41:54|68399.4
11:41:55|68399.4
11:41:56|68399.4
11:41:57|68399.4
11:41:58|68399.4
11:41:59|68399.39
11:42:00|68399.39
11:42:01|68399.39
11:42:02|68399.39
11:42:03|68399.39
11:42:04|68397.63
11:42:05|68397.63
11:42:06|68397.63
11:42:07|68397.63
11:42:08|68397.63
11:42:09|68397.63
11:42:10|68397.63
11:42:11|68397.63
11:42:12|68397.63
11:42:13|68397.63
11:42:14|68397.63
11:42:15|68397.63
11:42:16|68397.63
11:42:17|68397.63
11:42:18|68397.63
11:42:19|68397.63
11:42:20|68397.63
11:42:22|68397.63
11:42:23|68397.63
11:42:24|68404.32
11:42:24|68405.43
11:42:25|68405.43
11:42:26|68405.43
11:42:28|68405.43
11:42:28|68405.43
11:42:29|68405.43
11:42:30|68405.43
11:42:31|68405.43
11:42:32|68405.44
11:42:33|68405.44
11:42:34|68405.43
11:42:35|68405.43
11:42:36|68405.43
11:42:37|68405.43
11:42:39|68405.43
11:42:39|68412.64
11:42:41|68412.64
11:42:41|68412.64
11:42:42|68412.64
11:42:44|68412.64
11:42:45|68412.64
11:42:45|68412.64
11:42:47|68412.64
11:42:48|68412.64
11:42:49|68412.64
11:42:50|68410.1
11:42:51|68410.09
11:42:52|68410.09
11:42:53|68410.09
11:42:54|68410.09
11:42:55|68410.09
11:42:56|68410.09
11:42:57|68410.09
11:42:58|68410.09
11:42:59|68410.09
11:43:00|68410.09
11:43:01|68410.09
11:43:02|68410.09
11:43:03|68410.09
11:43:04|68410.09
11:43:05|68410.09
11:43:06|68410.09
11:43:07|68410.09
11:43:08|68410.09
11:43:09|68410.09
11:43:10|68410.09
11:43:11|68410.09
11:43:12|68410.09
11:43:13|68410.09
11:43:14|68410.09
11:43:15|68410.09
11:43:16|68410.09
11:43:18|68410.09
11:43:18|68410.09
11:43:19|68406.85
11:43:21|68406.85
11:43:21|68406.85
11:43:23|68406.85
11:43:24|68406.85
11:43:24|68406.85
11:43:26|68406.85
11:43:26|68406.85
11:43:27|68401.98
11:43:28|68401.98
11:43:29|68401.98
11:43:30|68401.98
11:43:32|68401.98
11:43:33|68401.98
11:43:33|68401.98
11:43:34|68401.98
11:43:35|68401.98
11:43:37|68401.98
11:43:37|68401.98
11:43:38|68401.98
11:43:40|68401.98
11:43:40|68401.98
11:43:41|68401.98
11:43:42|68401.98
11:43:44|68401.98
11:43:44|68401.98
11:43:46|68401.98
11:43:47|68401.98
11:43:48|68401.98
11:43:49|68401.98
11:43:50|68401.98
11:43:50|68401.98
11:43:51|68401.98
11:43:52|68401.98
11:43:54|68401.98
11:43:55|68401.97
11:43:55|68401.97
11:43:57|68401.97
11:43:58|68401.97
11:43:58|68401.97
11:43:59|68401.97
11:44:00|68401.97
11:44:02|68401.97
11:44:03|68401.97
11:44:04|68401.97
11:44:04|68401.97
11:44:06|68401.97
11:44:07|68401.97
11:44:07|68401.97
11:44:09|68401.97
11:44:10|68401.97
11:44:11|68401.97
11:44:12|68401.97
11:44:13|68401.97
11:44:14|68401.97
11:44:15|68401.97
11:44:16|68401.97
11:44:17|68401.97
11:44:18|68401.97
11:44:19|68401.97
11:44:20|68401.97
11:44:21|68401.97
11:44:22|68401.97
11:44:23|68401.97
11:44:25|68405.66
11:44:25|68405.66
11:44:27|68405.66
11:44:28|68405.66
11:44:29|68407.99
11:44:29|68407.99
11:44:30|68407.99
11:44:31|68407.99
11:44:32|68407.99
11:44:34|68407.99
11:44:34|68407.99
11:44:36|68407.99
11:44:36|68407.99
11:44:37|68407.99
11:44:39|68407.99
11:44:40|68407.99
11:44:41|68407.99
11:44:42|68407.99
11:44:43|68407.99
11:44:44|68407.99
11:44:45|68407.99
11:44:46|68407.99
11:44:47|68407.99
11:44:49|68407.99
11:44:50|68407.99
11:44:51|68407.99
11:44:53|68407.99
11:44:53|68407.99
11:44:55|68407.99
11:44:56|68408.81
11:44:56|68408.81
11:44:57|68408.81
11:44:58|68408.81
11:45:00|68408.81
11:45:00|68408.81
11:45:01|68408.82
11:45:02|68408.82
11:45:03|68408.82
11:45:04|68408.82
11:45:06|68408.82
11:45:07|68408.82
11:45:08|68408.82
11:45:09|68408.82
11:45:10|68408.82
11:45:11|68408.82
11:45:12|68408.82
11:45:12|68408.82
11:45:14|68408.82
11:45:15|68408.82
11:45:16|68422.11
11:45:17|68437.83
11:45:17|68437.83
11:45:18|68437.83
11:45:19|68437.83
11:45:21|68437.83
11:45:22|68437.83
11:45:22|68437.83
11:45:24|68437.83
11:45:25|68436.95
11:45:26|68436.95
11:45:27|68436.95
11:45:28|68436.95
11:45:29|68436.95
11:45:30|68436.95
11:45:31|68436.95
11:45:32|68436.95
11:45:33|68436.95
11:45:34|68436.95
11:45:35|68436.95
11:45:36|68436.95
11:45:37|68436.95
11:45:38|68436.95
11:45:39|68416.1
11:45:40|68416.1
11:45:41|68416.1
11:45:42|68416.1
11:45:43|68416.1
11:45:44|68416.1
11:45:45|68416.1
11:45:46|68416.1
11:45:47|68416.1
11:45:48|68416.1
11:45:49|68416.1
11:45:50|68416.1
11:45:51|68416.1
11:45:52|68416.1
11:45:53|68416.1
11:45:54|68416.1
11:45:55|68416.1
11:45:56|68416.1
11:45:57|68416.1
11:45:58|68416.1
11:45:59|68416.1
11:46:00|68416.1
11:46:01|68416.1
11:46:02|68415.84
11:46:03|68415.84
11:46:04|68415.84
11:46:05|68415.84
11:46:07|68415.84
11:46:07|68415.84
11:46:09|68415.84
11:46:09|68415.84
11:46:11|68415.84
11:46:12|68415.84
11:46:13|68415.84
11:46:14|68406.85
11:46:15|68406.85
11:46:16|68406.85
11:46:17|68406.85
11:46:18|68406.85
11:46:19|68406.85
11:46:20|68406.85
11:46:21|68406.85
11:46:22|68406.85
11:46:23|68406.85
11:46:24|68406.85
11:46:25|68406.85
11:46:26|68406.85
11:46:27|68406.85
11:46:29|68406.85
11:46:29|68406.85
11:46:30|68399.4
11:46:31|68399.4
11:46:32|68399.4
11:46:33|68399.4
11:46:34|68399.4
11:46:35|68399.4
11:46:36|68399.4
11:46:37|68388.4
11:46:38|68388.4
11:46:39|68388.4
11:46:40|68388.4
11:46:42|68388.4
11:46:42|68388.4
11:46:44|68388.4
11:46:45|68388.4
11:46:46|68384.
11:46:47|68384.
11:46:48|68384.
11:46:49|68384.
11:46:50|68384.
11:46:51|68384.
11:46:52|68384.
11:46:53|68384.
11:46:54|68384.
11:46:55|68384.
11:46:56|68384.
11:46:57|68384.
11:46:58|68384.
11:46:59|68384.
11:47:00|68384.
11:47:01|68384.
11:47:02|68384.
11:47:04|68384.
11:47:04|68384.
11:47:05|68384.
11:47:07|68384.
11:47:08|68384.
11:47:09|68387.42
11:47:10|68387.42
11:47:11|68387.42
11:47:12|68387.42
11:47:13|68387.42
11:47:15|68387.42
11:47:16|68387.42
11:47:17|68387.42
11:47:17|68387.43
11:47:19|68387.43
11:47:19|68387.43
11:47:20|68387.43
11:47:21|68387.43
11:47:22|68387.43
11:47:23|68387.43
11:47:24|68387.43
11:47:25|68387.42
11:47:26|68387.42
11:47:28|68387.42
11:47:29|68387.42
11:47:29|68387.42
11:47:30|68387.43
11:47:31|68387.43
11:47:32|68387.43
11:47:34|68387.43
11:47:34|68387.43
11:47:35|68387.43
11:47:37|68387.43
11:47:38|68387.43
11:47:39|68387.43
11:47:40|68387.43
11:47:41|68387.43
11:47:42|68387.43
11:47:43|68387.43
11:47:44|68387.43
11:47:45|68387.43
11:47:46|68396.53
11:47:47|68396.53
11:47:48|68396.53
11:47:49|68396.53
11:47:50|68396.53
11:47:51|68396.53
11:47:52|68396.53
11:47:53|68396.53
11:47:54|68396.53
11:47:55|68396.53
11:47:56|68396.53
11:47:57|68396.53
11:47:58|68396.53
11:47:59|68396.53
11:48:00|68396.53
11:48:01|68396.53
11:48:02|68396.53
11:48:03|68396.53
11:48:04|68396.53
11:48:05|68396.53
11:48:06|68396.53
11:48:07|68396.53
11:48:08|68396.53
11:48:09|68396.53
11:48:10|68396.53
11:48:12|68396.53
11:48:13|68396.53
11:48:14|68396.53
11:48:14|68396.53
11:48:16|68396.53
11:48:17|68396.53
11:48:18|68396.53
11:48:19|68396.52
11:48:20|68401.45
11:48:21|68403.57
11:48:22|68403.57
11:48:24|68403.57
11:48:25|68403.57
11:48:25|68403.57
11:48:26|68407.52
11:48:28|68413.53
11:48:28|68413.53
11:48:29|68413.53
11:48:30|68413.53
11:48:31|68413.53
11:48:33|68413.53
11:48:34|68413.53
11:48:34|68413.52
11:48:36|68413.52
11:48:36|68413.52
11:48:38|68413.52
11:48:39|68411.39
11:48:39|68411.39
11:48:41|68411.39
11:48:42|68411.39
11:48:43|68411.39
11:48:44|68411.39
11:48:45|68411.39
11:48:46|68411.39
11:48:46|68411.39
11:48:48|68411.39
11:48:48|68411.39
11:48:50|68411.39
11:48:50|68411.39
11:48:51|68411.39
11:48:52|68411.39
11:48:53|68411.4
11:48:55|68411.4
11:48:56|68411.4
11:48:57|68411.4
11:48:57|68411.4
11:48:58|68411.4
11:48:59|68411.4
11:49:01|68411.4
11:49:01|68411.4
11:49:03|68411.4
11:49:04|68411.4
11:49:04|68411.4
11:49:06|68411.4
11:49:07|68411.4
11:49:08|68411.4
11:49:10|68411.39
11:49:10|68411.39
11:49:11|68411.39
11:49:12|68411.39
11:49:13|68411.39
11:49:14|68411.39
11:49:15|68411.39
11:49:16|68411.39
11:49:18|68411.39
11:49:18|68411.39
11:49:20|68411.39
11:49:20|68411.39
11:49:22|68411.39
11:49:22|68406.85
11:49:23|68406.85
11:49:24|68406.85
11:49:25|68406.85
11:49:26|68406.85
11:49:28|68406.85
11:49:29|68406.85
11:49:29|68406.85
11:49:31|68406.85
11:49:31|68406.85
11:49:32|68406.85
11:49:34|68406.85
11:49:34|68406.85
11:49:35|68406.85
11:49:37|68406.85
11:49:37|68406.85
11:49:39|68406.85
11:49:40|68406.85
11:49:41|68406.85
11:49:42|68406.85
11:49:43|68406.85
11:49:45|68406.85
11:49:45|68396.09
11:49:46|68396.09
11:49:47|68396.09
11:49:49|68396.09
11:49:49|68396.09
11:49:51|68396.09
11:49:51|68396.09
11:49:53|68396.09
11:49:53|68396.09
11:49:55|68396.09
11:49:55|68396.09
11:49:56|68396.09
11:49:58|68396.09
11:49:58|68396.09
11:49:59|68396.09
11:50:00|68396.09
11:50:01|68396.09
11:50:02|68392.02
11:50:04|68392.02
11:50:04|68392.02
11:50:05|68392.02
11:50:06|68391.36
11:50:07|68391.36
11:50:08|68391.36
11:50:10|68391.36
11:50:11|68391.36
11:50:12|68391.36
11:50:13|68391.36
11:50:14|68391.36
11:50:15|68391.36
11:50:16|68391.36
11:50:17|68391.36
11:50:18|68391.36
11:50:19|68391.36
11:50:20|68391.36
11:50:21|68391.36
11:50:23|68391.36
11:50:24|68391.36
11:50:25|68391.36
11:50:26|68391.36
11:50:27|68391.36
11:50:28|68391.36
11:50:29|68391.36
11:50:30|68394.14
11:50:31|68394.14
11:50:32|68394.14
11:50:34|68394.14
11:50:34|68394.14
11:50:36|68394.14
11:50:37|68396.93
11:50:37|68396.93
11:50:39|68396.93
11:50:40|68396.93
11:50:40|68396.93
11:50:42|68396.94
11:50:42|68396.94
11:50:43|68396.94
11:50:44|68396.94
11:50:45|68396.94
11:50:46|68396.94
11:50:48|68396.94
11:50:48|68396.94
11:50:50|68396.94
11:50:50|68396.94
11:50:52|68396.94
11:50:52|68396.94
11:50:53|68396.94
11:50:55|68399.06
11:50:55|68399.06
11:50:57|68399.06
11:50:58|68399.06
11:50:59|68399.06
11:50:59|68399.06
11:51:01|68399.06
11:51:02|68401.18
11:51:03|68401.18
11:51:04|68399.05
11:51:04|68399.05
11:51:06|68399.05
11:51:07|68399.05
11:51:08|68399.05
11:51:09|68399.05
11:51:10|68399.05
11:51:10|68399.05
11:51:12|68399.05
11:51:13|68399.05
11:51:14|68399.05
11:51:15|68399.05
11:51:17|68399.05
11:51:18|68394.81
11:51:19|68394.81
11:51:19|68394.81
11:51:20|68394.81
11:51:21|68394.81
11:51:22|68394.81
11:51:23|68394.81
11:51:24|68394.81
11:51:25|68394.81
11:51:27|68394.81
11:51:28|68394.81
11:51:28|68394.81
11:51:30|68394.81
11:51:31|68394.81
11:51:31|68394.81
11:51:33|68394.81
11:51:34|68394.81
11:51:35|68394.81
11:51:35|68394.81
11:51:37|68394.81
11:51:38|68394.81
11:51:38|68394.81
11:51:39|68394.81
11:51:40|68394.81
11:51:41|68394.82
11:51:43|68394.82
11:51:44|68394.82
11:51:45|68394.82
11:51:46|68394.82
11:51:46|68394.82
11:51:49|68388.4
11:51:49|68388.4
11:51:50|68388.4
11:51:51|68388.4
11:51:52|68384.
11:51:53|68384.
11:51:54|68384.
11:51:55|68384.
11:51:56|68382.
11:51:57|68382.
11:51:58|68382.
11:51:59|68380.
11:52:00|68380.
11:52:01|68380.
11:52:02|68380.64
11:52:03|68383.29
11:52:05|68383.29
11:52:05|68383.29
11:52:07|68383.29
11:52:07|68383.29
11:52:08|68383.29
11:52:10|68383.29
11:52:11|68383.29
11:52:13|68383.29
11:52:14|68383.29
11:52:15|68383.29
11:52:16|68383.29
11:52:17|68383.29
11:52:18|68383.29
11:52:19|68383.29
11:52:20|68383.29
11:52:22|68383.29
11:52:22|68380.
11:52:23|68380.27
11:52:24|68380.27
11:52:26|68380.27
11:52:26|68380.27
11:52:27|68380.27
11:52:28|68380.27
11:52:29|68380.27
11:52:31|68380.27
11:52:31|68380.27
11:52:32|68383.29
11:52:33|68383.29
11:52:34|68383.29
11:52:36|68383.29
11:52:37|68383.29
11:52:37|68383.29
11:52:38|68383.29
11:52:39|68383.29
11:52:41|68383.29
11:52:41|68383.29
11:52:43|68383.29
11:52:43|68383.29
11:52:44|68383.28
11:52:46|68383.28
11:52:46|68383.28
11:52:47|68383.29
11:52:49|68383.29
11:52:50|68383.29
11:52:51|68383.29
11:52:51|68383.29
11:52:52|68383.29
11:52:54|68383.29
11:52:55|68383.29
11:52:56|68383.29
11:52:57|68383.29
11:52:58|68383.29
11:52:59|68383.28
11:53:00|68383.28
11:53:01|68387.97
11:53:02|68387.97
11:53:03|68387.97
11:53:04|68387.97
11:53:05|68387.97
11:53:06|68387.97
11:53:07|68395.98
11:53:08|68395.98
11:53:09|68395.98
11:53:10|68392.02
11:53:11|68392.02
11:53:12|68392.02
11:53:14|68392.02
11:53:14|68392.02
11:53:16|68392.02
11:53:17|68392.02
11:53:17|68392.02
11:53:19|68392.02
11:53:20|68392.02
11:53:21|68392.02
11:53:22|68382.01
11:53:23|68382.01
11:53:24|68382.01
11:53:25|68382.01
11:53:26|68382.01
11:53:28|68382.01
11:53:28|68382.01
11:53:30|68382.
11:53:30|68382.
11:53:32|68382.
11:53:32|68382.
11:53:33|68382.
11:53:34|68382.
11:53:35|68382.
11:53:37|68382.
11:53:39|68382.
11:53:39|68382.
11:53:40|68382.
11:53:41|68382.
11:53:43|68382.
11:53:43|68382.
11:53:44|68382.
11:53:45|68382.
11:53:46|68382.
11:53:48|68382.
11:53:48|68382.
11:53:49|68382.
11:53:50|68382.
11:53:51|68382.
11:53:52|68382.
11:53:53|68382.
11:53:54|68382.
11:53:55|68382.
11:53:57|68382.
11:53:57|68382.
11:53:59|68382.
11:53:59|68382.
11:54:00|68382.
11:54:01|68382.01
11:54:02|68382.01
11:54:03|68382.01
11:54:05|68382.01
11:54:05|68382.01
11:54:06|68382.01
11:54:07|68382.01
11:54:08|68382.01
11:54:10|68382.01
11:54:11|68382.01
11:54:12|68382.01
11:54:12|68382.01
11:54:14|68382.01
11:54:14|68382.
11:54:16|68382.
11:54:17|68382.
11:54:18|68382.
11:54:19|68382.
11:54:20|68382.
11:54:21|68382.
11:54:21|68382.
11:54:22|68382.
11:54:24|68382.
11:54:25|68382.
11:54:26|68382.
11:54:27|68397.99
11:54:28|68397.99
11:54:29|68397.99
11:54:30|68397.99
11:54:32|68397.99
11:54:33|68397.99
11:54:34|68397.99
11:54:35|68397.99
11:54:35|68397.99
11:54:37|68397.99
11:54:37|68397.99
11:54:38|68397.99
11:54:40|68397.99
11:54:40|68397.99
11:54:43|68397.99
11:54:43|68397.99
11:54:44|68397.99
11:54:45|68397.99
11:54:46|68397.99
11:54:47|68395.89
11:54:49|68395.89
11:54:49|68395.89
11:54:50|68395.89
11:54:51|68395.89
11:54:52|68395.89
11:54:54|68395.89
11:54:54|68395.89
11:54:55|68395.89
11:54:56|68395.89
11:54:57|68395.89
11:54:59|68395.89
11:55:00|68395.89
11:55:01|68412.19
11:55:02|68412.19
11:55:03|68412.19
11:55:03|68412.19
11:55:05|68412.19
11:55:06|68412.19
11:55:07|68412.19
11:55:08|68412.19
11:55:09|68412.19
11:55:10|68414.3
11:55:11|68414.3
11:55:12|68414.3
11:55:13|68414.31
11:55:14|68414.31
11:55:15|68414.31
11:55:16|68414.31
11:55:17|68414.31
11:55:18|68414.31
11:55:19|68414.31
11:55:20|68416.43
11:55:22|68416.43
11:55:23|68416.43
11:55:23|68416.43
11:55:25|68416.43
11:55:25|68416.43
11:55:26|68416.43
11:55:27|68416.43
11:55:29|68416.43
11:55:30|68416.43
11:55:31|68416.43
11:55:31|68416.43
11:55:32|68416.43
11:55:33|68416.43
11:55:34|68416.43
11:55:36|68416.43
11:55:36|68416.43
11:55:38|68416.43
11:55:39|68416.43
11:55:41|68416.43
11:55:42|68416.43
11:55:43|68416.42
11:55:43|68416.42
11:55:45|68416.42
11:55:45|68416.42
11:55:47|68416.42
11:55:47|68416.42
11:55:48|68416.42
11:55:49|68416.42
11:55:51|68416.42
11:55:52|68416.42
11:55:53|68416.42
11:55:53|68416.42
11:55:54|68416.42
11:55:56|68416.42
11:55:56|68416.42
11:55:58|68416.42
11:55:59|68416.42
11:55:59|68416.43
11:56:01|68416.43
11:56:02|68416.43
11:56:03|68416.43
11:56:04|68416.43
11:56:05|68416.43
11:56:06|68425.66
11:56:07|68434.53
11:56:08|68434.53
11:56:09|68434.53
11:56:10|68434.53
11:56:11|68434.53
11:56:12|68434.53
11:56:13|68434.53
11:56:14|68434.53
11:56:15|68434.53
11:56:16|68434.53
11:56:17|68434.53
11:56:18|68434.53
11:56:19|68434.53
11:56:20|68434.53
11:56:21|68434.53
11:56:22|68434.53
11:56:23|68434.53
11:56:24|68434.53
11:56:25|68434.53
11:56:26|68434.53
11:56:27|68434.52
11:56:28|68434.52
11:56:29|68434.52
11:56:30|68434.52
11:56:32|68434.52
11:56:33|68434.52
11:56:33|68434.52
11:56:35|68434.52
11:56:35|68434.52
11:56:36|68434.53
11:56:38|68434.53
11:56:39|68434.53
11:56:40|68434.52
11:56:41|68434.52
11:56:42|68434.52
11:56:43|68434.52
11:56:44|68434.52
11:56:45|68434.52
11:56:46|68434.52
11:56:47|68434.52
11:56:48|68425.33
11:56:49|68425.33
11:56:50|68425.33
11:56:51|68425.33
11:56:52|68425.33
11:56:53|68425.33
11:56:54|68425.33
11:56:55|68425.33
11:56:56|68425.33
11:56:57|68425.33
11:56:58|68425.33
11:56:59|68425.33
11:57:00|68425.33
11:57:01|68425.33
11:57:02|68425.33
11:57:03|68425.33
11:57:04|68425.33
11:57:05|68425.33
11:57:06|68425.33
11:57:07|68425.33
11:57:08|68425.33
11:57:09|68425.33
11:57:10|68425.33
11:57:11|68425.33
11:57:12|68425.33
11:57:13|68425.33
11:57:14|68425.33
11:57:15|68425.33
11:57:16|68425.33
11:57:17|68425.33
11:57:18|68425.33
11:57:19|68425.33
11:57:20|68425.33
11:57:21|68425.33
11:57:22|68425.33
11:57:23|68425.33
11:57:24|68425.33
11:57:25|68425.33
11:57:26|68425.33
11:57:27|68425.33
11:57:29|68425.33
11:57:29|68425.33
11:57:31|68440.
11:57:32|68440.
11:57:33|68440.
11:57:33|68440.
11:57:35|68440.
11:57:36|68440.
11:57:36|68440.
11:57:37|68443.44
11:57:38|68443.44
11:57:40|68443.44
11:57:40|68443.44
11:57:42|68443.44
11:57:43|68443.44
11:57:43|68443.44
11:57:45|68443.44
11:57:46|68443.44
11:57:46|68443.44
11:57:48|68443.44
11:57:49|68443.44
11:57:50|68443.44
11:57:54|68443.44
11:57:54|68443.44
11:57:56|68443.44
11:57:57|68443.44
11:57:58|68443.44
11:57:59|68443.44
11:57:59|68443.44
11:58:01|68443.44
11:58:02|68443.44
11:58:03|68443.44
11:58:04|68443.45
11:58:05|68443.45
11:58:06|68443.45
11:58:08|68443.45
11:58:08|68443.45
11:58:09|68443.45
11:58:10|68443.45
11:58:11|68443.45
11:58:12|68443.45
11:58:13|68443.45
11:58:14|68443.37
11:58:16|68443.37
11:58:16|68443.37
11:58:18|68443.37
11:58:19|68443.37
11:58:20|68443.37
11:58:21|68443.37
11:58:23|68443.37
11:58:24|68443.37
11:58:25|68443.37
11:58:26|68438.26
11:58:27|68438.
11:58:28|68438.
11:58:28|68438.
11:58:30|68438.
11:58:30|68438.
11:58:32|68438.
11:58:32|68438.
11:58:33|68438.
11:58:34|68438.
11:58:36|68438.
11:58:37|68438.
11:58:38|68438.
11:58:38|68438.
11:58:40|68438.
11:58:41|68438.
11:58:42|68438.
11:58:43|68438.
11:58:44|68438.
11:58:45|68438.
11:58:46|68438.
11:58:47|68438.
11:58:48|68438.
11:58:49|68438.
11:58:50|68438.
11:58:52|68438.
11:58:52|68438.
11:58:53|68438.
11:58:54|68438.
11:58:55|68438.
11:58:56|68438.
11:58:57|68438.
11:58:58|68438.
11:59:00|68438.
11:59:00|68438.
11:59:02|68438.
11:59:02|68438.
11:59:03|68438.
11:59:05|68436.4
11:59:05|68436.4
11:59:07|68436.4
11:59:08|68436.4
11:59:09|68436.39
11:59:10|68436.39
11:59:11|68436.39
11:59:12|68436.39
11:59:13|68436.39
11:59:14|68436.39
11:59:15|68436.39
11:59:16|68436.39
11:59:17|68436.39
11:59:18|68436.39
11:59:19|68436.39
11:59:21|68436.4
11:59:22|68436.4
11:59:23|68436.4
11:59:25|68436.4
11:59:25|68436.4
11:59:27|68436.4
11:59:27|68436.4
11:59:28|68436.4
11:59:30|68436.4
11:59:31|68436.4
11:59:32|68440.64
11:59:33|68440.64
11:59:34|68440.64
11:59:35|68440.63
11:59:36|68440.63
11:59:37|68440.63
11:59:38|68440.63
11:59:39|68440.63
11:59:40|68440.63
11:59:41|68440.63
11:59:42|68440.63
11:59:43|68440.63
11:59:44|68440.63
11:59:45|68440.63
11:59:46|68440.63
11:59:48|68440.63
11:59:48|68440.63
11:59:50|68440.63
11:59:51|68440.63
11:59:52|68440.63
11:59:53|68440.63
11:59:53|68440.63
11:59:55|68440.63
11:59:55|68440.63
11:59:57|68440.63
11:59:58|68440.66
11:59:59|68440.66
12:00:00|68440.66
12:00:01|68442.76
12:00:02|68442.76
12:00:03|68442.76
12:00:04|68444.37
12:00:05|68444.37
12:00:06|68444.37
12:00:07|68444.37
12:00:08|68444.37
12:00:09|68444.37
12:00:10|68444.37
12:00:11|68444.37
12:00:12|68444.37
12:00:13|68444.37
12:00:14|68469.89
12:00:15|68469.89
12:00:16|68469.89
12:00:17|68469.89
12:00:18|68469.89
12:00:19|68469.89
12:00:21|68469.89
12:00:22|68469.89
12:00:22|68469.89
12:00:24|68469.89
12:00:25|68469.89
12:00:27|68469.89
12:00:27|68469.89
12:00:28|68451.83
12:00:29|68463.72
12:00:30|68463.72
12:00:31|68463.72
12:00:33|68463.72
12:00:33|68463.72
12:00:34|68463.72
12:00:35|68463.72
12:00:36|68463.72
12:00:38|68463.72
12:00:38|68463.72
12:00:40|68463.72
12:00:41|68463.72
12:00:42|68463.72
12:00:43|68482.71
12:00:44|68482.71
12:00:45|68482.71
12:00:46|68471.11
12:00:47|68471.11
12:00:48|68471.11
12:00:49|68471.11
12:00:50|68471.11
12:00:51|68471.11
12:00:52|68471.11
12:00:53|68471.11
12:00:54|68471.11
12:00:55|68471.11
12:00:56|68471.11
12:00:58|68471.11
12:00:58|68471.11
12:00:59|68471.11
12:01:00|68471.11
12:01:01|68471.11
12:01:02|68470.
12:01:03|68470.
12:01:04|68470.
12:01:06|68463.94
12:01:06|68463.94
12:01:08|68463.94
12:01:08|68463.94
12:01:09|68463.94
12:01:10|68462.23
12:01:11|68462.23
12:01:12|68462.23
12:01:14|68462.23
12:01:14|68462.23
12:01:15|68462.23
12:01:16|68462.23
12:01:17|68462.23
12:01:18|68462.23
12:01:19|68462.23
12:01:21|68462.23
12:01:22|68462.23
12:01:23|68462.23
12:01:24|68462.23
12:01:25|68445.21
12:01:26|68437.54
12:01:27|68437.54
12:01:28|68437.54
12:01:29|68437.54
12:01:30|68437.54
12:01:31|68437.54
12:01:32|68437.54
12:01:33|68432.76
12:01:34|68432.76
12:01:35|68432.76
12:01:36|68432.76
12:01:37|68432.76
12:01:38|68432.76
12:01:39|68432.76
12:01:41|68432.76
12:01:41|68432.76
12:01:42|68432.76
12:01:44|68432.76
12:01:45|68432.76
12:01:45|68432.76
12:01:46|68420.1
12:01:47|68416.23
12:01:49|68416.23
12:01:50|68416.23
12:01:50|68416.23
12:01:51|68416.23
12:01:52|68416.23
12:01:54|68416.23
12:01:55|68416.23
12:01:55|68416.23
12:01:56|68416.23
12:01:57|68416.23
12:01:58|68416.23
12:01:59|68416.23
12:02:00|68416.43
12:02:01|68416.43
12:02:02|68421.06
12:02:03|68421.06
12:02:05|68421.06
12:02:05|68421.06
12:02:06|68421.06
12:02:07|68421.06
12:02:08|68421.06
12:02:09|68421.06
12:02:11|68421.06
12:02:11|68421.06
12:02:12|68421.06
12:02:13|68421.06
12:02:14|68421.06
12:02:16|68421.06
12:02:17|68421.06
12:02:17|68421.06
12:02:18|68421.06
12:02:19|68421.06
12:02:20|68421.06
12:02:21|68426.01
12:02:22|68426.01
12:02:24|68426.01
12:02:25|68426.01
12:02:26|68426.02
12:02:27|68426.01
12:02:28|68426.01
12:02:29|68426.01
12:02:29|68426.01
12:02:31|68426.01
12:02:32|68426.01
12:02:34|68426.01
12:02:35|68426.01
12:02:35|68426.01
12:02:36|68427.8
12:02:38|68422.31
12:02:38|68422.31
12:02:39|68422.31
12:02:41|68422.31
12:02:42|68417.38
12:02:43|68426.01
12:02:44|68426.01
12:02:45|68426.01
12:02:46|68426.01
12:02:47|68426.01
12:02:48|68426.01
12:02:49|68426.01
12:02:50|68426.01
12:02:51|68426.01
12:02:52|68426.01
12:02:53|68426.01
12:02:54|68422.
12:02:55|68420.
12:02:56|68420.
12:02:57|68420.
12:02:58|68420.
12:02:59|68420.
12:03:00|68420.
12:03:01|68420.
12:03:02|68420.
12:03:03|68420.
12:03:04|68420.
12:03:05|68420.
12:03:06|68420.
12:03:07|68420.
12:03:08|68420.
12:03:09|68420.
12:03:10|68420.
12:03:11|68420.
12:03:12|68420.
12:03:13|68420.
12:03:15|68420.
12:03:16|68420.
12:03:16|68420.
12:03:17|68413.38
12:03:18|68413.38
12:03:19|68413.38
12:03:20|68413.38
12:03:22|68413.38
12:03:23|68413.38
12:03:24|68413.29
12:03:25|68406.
12:03:26|68403.33
12:03:27|68393.62
12:03:28|68393.62
12:03:29|68393.62
12:03:31|68393.62
12:03:31|68393.62
12:03:33|68393.62
12:03:33|68393.62
12:03:35|68394.52
12:03:35|68394.52
12:03:37|68394.52
12:03:38|68392.4
12:03:39|68392.81
12:03:40|68395.49
12:03:41|68408.07
12:03:42|68410.19
12:03:42|68413.72
12:03:44|68418.65
12:03:46|68418.65
12:03:46|68418.65
12:03:48|68418.65
12:03:48|68418.65
12:03:49|68418.65
12:03:50|68418.65
12:03:51|68418.65
12:03:52|68418.65
12:03:53|68418.65
12:03:55|68418.65
12:03:55|68418.65
12:03:56|68418.65
12:03:58|68418.65
12:03:58|68418.65
12:04:00|68418.65
12:04:01|68418.65
12:04:02|68428.96
12:04:03|68427.61
12:04:04|68427.61
12:04:05|68427.61
12:04:06|68427.61
12:04:07|68427.61
12:04:08|68427.61
12:04:09|68427.61
12:04:10|68427.61
12:04:11|68427.61
12:04:12|68427.61
12:04:13|68427.61
12:04:14|68427.61
12:04:15|68427.61
12:04:16|68427.61
12:04:17|68427.61
12:04:18|68427.61
12:04:19|68427.61
12:04:20|68427.61
12:04:21|68427.61
12:04:22|68427.62
12:04:23|68427.62
12:04:24|68427.62
12:04:26|68427.62
12:04:26|68427.62
12:04:28|68427.62
12:04:29|68427.62
12:04:30|68427.62
12:04:31|68427.62
12:04:32|68427.62
12:04:33|68427.62
12:04:34|68427.62
12:04:35|68427.48
12:04:36|68421.46
12:04:37|68421.46
12:04:38|68421.46
12:04:39|68421.46
12:04:40|68419.49
12:04:41|68419.49
12:04:42|68419.49
12:04:43|68419.49
12:04:45|68419.49
12:04:45|68419.49
12:04:46|68419.49
12:04:47|68419.49
12:04:48|68419.49
12:04:50|68419.49
12:04:50|68419.49
12:04:51|68419.49
12:04:53|68419.49
12:04:53|68419.49
12:04:54|68419.49
12:04:56|68419.49
12:04:56|68419.49
12:04:57|68419.49
12:04:58|68419.49
12:04:59|68419.49
12:05:00|68419.49
12:05:01|68419.49
12:05:03|68419.5
12:05:04|68419.5
12:05:05|68419.5
12:05:06|68419.5
12:05:07|68419.5
12:05:08|68419.5
12:05:09|68419.5
12:05:10|68419.5
12:05:11|68419.5
12:05:12|68419.5
12:05:13|68419.5
12:05:14|68419.5
12:05:15|68419.5
12:05:16|68419.5
12:05:17|68419.5
12:05:18|68419.5
12:05:19|68419.5
12:05:20|68419.5
12:05:21|68419.5
12:05:22|68419.5
12:05:23|68419.5
12:05:24|68419.49
12:05:26|68419.5
12:05:27|68419.49
12:05:28|68419.49
12:05:29|68419.49
12:05:30|68419.49
12:05:31|68419.49
12:05:32|68419.49
12:05:34|68419.49
12:05:35|68419.5
12:05:36|68419.5
12:05:37|68419.5
12:05:38|68419.5
12:05:39|68419.5
12:05:40|68419.5
12:05:41|68419.5
12:05:42|68419.49
12:05:43|68419.49
12:05:44|68419.49
12:05:45|68419.49
12:05:46|68419.49
12:05:47|68419.49
12:05:48|68419.49
12:05:50|68419.49
12:05:51|68417.83
12:05:51|68417.83
12:05:53|68417.83
12:05:53|68417.83
12:05:54|68417.83
12:05:55|68417.83
12:05:57|68417.83
12:05:57|68417.83
12:05:58|68417.83
12:05:59|68417.83
12:06:01|68417.83
12:06:01|68417.83
12:06:02|68403.04
12:06:04|68403.04
12:06:04|68403.04
12:06:05|68403.04
12:06:06|68403.04
12:06:08|68401.97
12:06:08|68401.97
12:06:09|68401.97
12:06:11|68401.97
12:06:12|68401.97
12:06:12|68401.97
12:06:14|68398.1
12:06:15|68398.1
12:06:16|68398.1
12:06:17|68398.1
12:06:17|68398.1
12:06:18|68398.1
12:06:20|68398.1
12:06:21|68398.1
12:06:22|68398.1
12:06:23|68398.1
12:06:24|68398.1
12:06:25|68398.1
12:06:26|68398.1
12:06:27|68382.12
12:06:28|68382.12
12:06:29|68382.12
12:06:30|68382.12
12:06:31|68382.12
12:06:33|68382.12
12:06:33|68382.12
12:06:34|68382.12
12:06:36|68382.12
12:06:36|68382.12
12:06:38|68382.12
12:06:39|68382.12
12:06:40|68382.12
12:06:41|68382.12
12:06:42|68382.12
12:06:43|68382.12
12:06:44|68382.12
12:06:45|68382.12
12:06:46|68382.12
12:06:47|68382.12
12:06:48|68382.12
12:06:49|68382.12
12:06:50|68382.12
12:06:51|68382.12
12:06:52|68382.12
12:06:53|68382.12
12:06:54|68382.12
12:06:55|68382.12
12:06:56|68370.88
12:06:57|68370.88
12:06:58|68370.88
12:06:59|68370.88
12:07:00|68370.88
12:07:01|68370.88
12:07:02|68370.88
12:07:03|68370.88
12:07:04|68370.87
12:07:05|68370.88
12:07:06|68370.88
12:07:07|68370.88
12:07:08|68370.88
12:07:09|68384.
12:07:11|68384.
12:07:11|68389.64
12:07:12|68389.64
12:07:13|68401.56
12:07:14|68401.56
12:07:15|68401.56
12:07:16|68401.56
12:07:17|68401.56
12:07:18|68401.56
12:07:19|68401.56
12:07:20|68401.56
12:07:21|68401.56
12:07:22|68401.56
12:07:23|68401.56
12:07:24|68401.56
12:07:25|68401.56
12:07:27|68401.56
12:07:29|68399.44
12:07:29|68399.44
12:07:30|68399.44
12:07:32|68398.05
12:07:33|68398.05
12:07:34|68398.05
12:07:35|68398.05
12:07:36|68398.05
12:07:37|68398.05
12:07:38|68398.05
12:07:39|68398.05
12:07:40|68398.05
12:07:41|68398.05
12:07:42|68398.05
12:07:43|68398.05
12:07:44|68398.05
12:07:45|68398.05
12:07:46|68398.22
12:07:47|68420.39
12:07:48|68420.39
12:07:49|68420.39
12:07:50|68420.39
12:07:51|68420.39
12:07:52|68420.39
12:07:53|68420.18
12:07:54|68420.18
12:07:55|68420.18
12:07:56|68423.11
12:07:57|68423.11
12:07:58|68423.11
12:07:59|68423.12
12:08:00|68424.08
12:08:01|68424.08
12:08:02|68424.08
12:08:03|68435.41
12:08:04|68435.41
12:08:05|68435.41
12:08:06|68435.41
12:08:07|68435.41
12:08:08|68435.41
12:08:09|68435.41
12:08:10|68435.41
12:08:11|68435.41
12:08:12|68435.41
12:08:13|68435.41
12:08:14|68435.41
12:08:15|68435.41
12:08:16|68435.41
12:08:17|68435.41
12:08:19|68435.41
12:08:19|68435.41
12:08:20|68435.41
12:08:21|68423.52
12:08:22|68452.
12:08:23|68452.
12:08:24|68452.
12:08:25|68452.01
12:08:26|68452.01
12:08:27|68450.
12:08:29|68450.
12:08:31|68418.
12:08:32|68418.
12:08:33|68418.
12:08:33|68418.
12:08:34|68418.
12:08:36|68410.52
12:08:37|68410.52
12:08:38|68410.52
12:08:39|68410.52
12:08:40|68410.52
12:08:41|68410.52
12:08:42|68410.52
12:08:43|68410.52
12:08:44|68410.52
12:08:45|68398.31
12:08:46|68398.31
12:08:47|68398.31
12:08:48|68398.31
12:08:49|68398.31
12:08:50|68398.31
12:08:51|68398.31
12:08:52|68398.31
12:08:54|68398.31
12:08:55|68398.31
12:08:55|68398.31
12:08:56|68398.31
12:08:57|68398.31
12:08:59|68398.31
12:08:59|68398.31
12:09:00|68398.31
12:09:01|68398.31
12:09:02|68398.31
12:09:04|68402.
12:09:05|68404.02
12:09:06|68374.
12:09:07|68376.
12:09:08|68376.
12:09:09|68376.
12:09:10|68376.
12:09:11|68376.
12:09:12|68376.
12:09:13|68375.98
12:09:14|68375.98
12:09:15|68375.98
12:09:16|68375.98
12:09:17|68375.98
12:09:18|68375.98
12:09:19|68368.02
12:09:20|68368.02
12:09:21|68360.68
12:09:22|68360.68
12:09:23|68368.97
12:09:24|68368.97
12:09:25|68368.97
12:09:26|68368.97
12:09:27|68368.97
12:09:28|68368.97
12:09:30|68369.95
12:09:31|68369.95
12:09:32|68403.44
12:09:34|68400.09
12:09:35|68400.09
12:09:35|68400.09
12:09:36|68412.
12:09:38|68427.91
12:09:38|68427.89
12:09:39|68427.77
12:09:41|68427.77
12:09:42|68427.77
12:09:43|68428.
12:09:44|68428.
12:09:45|68428.
12:09:46|68428.
12:09:47|68428.
12:09:48|68428.
12:09:49|68428.
12:09:50|68428.
12:09:51|68428.
12:09:52|68428.
12:09:53|68428.
12:09:54|68428.
12:09:55|68430.46
12:09:56|68430.46
12:09:57|68430.46
12:09:58|68430.46
12:09:59|68430.46
12:10:00|68430.46
12:10:01|68430.46
12:10:02|68430.46
12:10:03|68426.05
12:10:04|68426.05
12:10:05|68426.05
12:10:06|68426.05
12:10:07|68426.05
12:10:08|68426.05
12:10:09|68426.05
12:10:10|68426.05
12:10:11|68426.05
12:10:12|68426.05
12:10:13|68426.05
12:10:14|68426.05
12:10:15|68426.05
12:10:16|68426.05
12:10:17|68426.05
12:10:18|68426.05
12:10:19|68426.05
12:10:21|68426.05
12:10:21|68426.05
12:10:22|68430.98
12:10:23|68460.81
12:10:25|68460.81
12:10:25|68460.81
12:10:26|68454.15
12:10:27|68454.15
12:10:28|68454.14
12:10:29|68454.14
12:10:30|68446.01
12:10:32|68436.01
12:10:32|68436.01
12:10:34|68432.
12:10:34|68432.
12:10:36|68432.
12:10:37|68432.
12:10:37|68432.
12:10:38|68430.7
12:10:39|68430.7
12:10:41|68428.58
12:10:41|68428.58
12:10:43|68428.58
12:10:44|68418.16
12:10:45|68418.16
12:10:45|68418.16
12:10:47|68418.16
12:10:48|68418.16
12:10:49|68418.16
12:10:50|68410.31
12:10:51|68410.31
12:10:53|68410.31
12:10:53|68410.31
12:10:55|68410.31
12:10:55|68410.31
12:10:56|68410.31
12:10:58|68410.31
12:10:58|68410.31
12:10:59|68410.31
12:11:00|68410.31
12:11:01|68409.15
12:11:03|68400.99
12:11:03|68400.99
12:11:04|68400.99
12:11:05|68400.99
12:11:06|68400.99
12:11:07|68400.99
12:11:08|68400.99
12:11:09|68400.99
12:11:10|68400.99
12:11:11|68400.99
12:11:12|68400.99
12:11:14|68400.99
12:11:15|68400.99
12:11:16|68380.45
12:11:17|68380.45
12:11:18|68373.26
12:11:19|68373.26
12:11:20|68373.27
12:11:21|68372.
12:11:22|68372.
12:11:23|68372.
12:11:24|68372.
12:11:25|68372.
12:11:26|68372.
12:11:27|68387.15
12:11:28|68387.15
12:11:29|68387.15
12:11:30|68387.15
12:11:31|68387.15
12:11:32|68387.15
12:11:33|68387.15
12:11:34|68387.15
12:11:35|68387.15
12:11:36|68387.15
12:11:37|68387.15
12:11:39|68387.15
12:11:40|68387.15
12:11:40|68387.15
12:11:42|68387.15
12:11:42|68387.15
12:11:44|68387.15
12:11:44|68387.15
12:11:46|68387.15
12:11:46|68387.15
12:11:47|68387.15
12:11:48|68387.15
12:11:50|68387.15
12:11:51|68387.15
12:11:52|68387.15
12:11:53|68387.15
12:11:54|68387.15
12:11:55|68387.15
12:11:56|68387.15
12:11:57|68387.15
12:11:58|68388.11
12:11:59|68388.11
12:12:00|68388.11
12:12:00|68388.11
12:12:02|68405.86
12:12:03|68405.86
12:12:04|68405.86
12:12:05|68405.86
12:12:06|68405.86
12:12:07|68403.73
12:12:08|68403.73
12:12:09|68400.92
12:12:10|68397.35
12:12:11|68395.88
12:12:12|68395.88
12:12:13|68395.88
12:12:14|68395.88
12:12:15|68395.88
12:12:16|68395.88
12:12:17|68393.62
12:12:18|68393.62
12:12:19|68393.62
12:12:20|68393.62
12:12:21|68393.62
12:12:22|68393.62
12:12:23|68393.62
12:12:24|68393.62
12:12:25|68393.62
12:12:26|68381.02
12:12:27|68381.02
12:12:28|68381.02
12:12:29|68381.02
12:12:30|68381.02
12:12:31|68376.
12:12:33|68376.
12:12:34|68376.
12:12:35|68376.
12:12:36|68376.
12:12:37|68376.
12:12:38|68376.
12:12:39|68376.
12:12:40|68376.
12:12:41|68376.
12:12:42|68376.
12:12:43|68376.
12:12:44|68376.
12:12:45|68370.02
12:12:46|68370.02
12:12:48|68370.02
12:12:48|68370.02
12:12:49|68370.02
12:12:50|68370.02
12:12:51|68370.02
12:12:52|68370.02
12:12:53|68370.02
12:12:55|68370.02
12:12:55|68370.02
12:12:57|68370.02
12:12:57|68370.02
12:12:58|68370.02
12:12:59|68370.02
12:13:01|68370.02
12:13:01|68370.02
12:13:03|68356.
12:13:04|68356.
12:13:04|68356.
12:13:05|68359.22
12:13:06|68359.22
12:13:07|68370.22
12:13:08|68370.22
12:13:09|68370.22
12:13:10|68370.22
12:13:11|68370.22
12:13:12|68370.22
12:13:13|68370.22
12:13:14|68370.22
12:13:15|68370.22
12:13:16|68370.22
12:13:17|68370.22
12:13:18|68370.22
12:13:19|68370.22
12:13:20|68370.22
12:13:21|68370.22
12:13:22|68370.22
12:13:23|68370.22
12:13:25|68370.22
12:13:25|68370.22
12:13:26|68370.22
12:13:27|68370.21
12:13:29|68370.21
12:13:30|68370.22
12:13:31|68370.22
12:13:31|68370.22
12:13:33|68370.21
12:13:35|68370.21
12:13:36|68370.21
12:13:37|68370.21
12:13:39|68370.21
12:13:40|68370.21
12:13:41|68370.21
12:13:42|68370.21
12:13:43|68370.21
12:13:44|68370.21
12:13:45|68370.21
12:13:46|68370.21
12:13:47|68370.21
12:13:48|68370.21
12:13:49|68370.21
12:13:50|68370.21
12:13:51|68370.21
12:13:52|68370.21
12:13:53|68370.21
12:13:54|68370.21
12:13:55|68370.21
12:13:56|68370.21
12:13:57|68370.21
12:13:58|68370.21
12:13:59|68370.21
12:14:00|68370.21
12:14:01|68370.21
12:14:02|68370.21
12:14:03|68370.21
12:14:04|68371.99
12:14:05|68371.99
12:14:06|68371.99
12:14:07|68371.99
12:14:08|68371.99
12:14:09|68371.99
12:14:10|68371.99
12:14:11|68371.99
12:14:12|68371.99
12:14:13|68371.99
12:14:14|68371.99
12:14:15|68371.99
12:14:16|68371.99
12:14:17|68370.02
12:14:18|68370.01
12:14:19|68370.02
12:14:20|68366.92
12:14:22|68366.92
12:14:22|68366.92
12:14:23|68366.92
12:14:24|68364.12
12:14:25|68364.12
12:14:26|68364.12
12:14:27|68364.13
12:14:28|68364.13
12:14:29|68364.13
12:14:30|68364.13
12:14:31|68364.13
12:14:32|68365.53
12:14:34|68366.25
12:14:35|68366.25
12:14:37|68366.25
12:14:37|68366.25
12:14:38|68366.25
12:14:39|68366.25
12:14:40|68366.25
12:14:41|68366.25
12:14:43|68366.25
12:14:44|68366.25
12:14:45|68366.25
12:14:46|68366.25
12:14:47|68366.25
12:14:48|68366.25
12:14:49|68366.25
12:14:50|68370.38
12:14:52|68370.38
12:14:52|68370.38
12:14:53|68370.38
12:14:54|68370.38
12:14:55|68370.38
12:14:56|68370.38
12:14:57|68390.3
12:14:58|68390.3
12:14:59|68390.3
12:15:00|68390.3
12:15:01|68390.3
12:15:02|68391.01
12:15:03|68391.01
12:15:04|68391.01
12:15:05|68391.01
12:15:06|68391.01
12:15:08|68391.01
12:15:08|68391.01
12:15:09|68397.98
12:15:11|68397.98
12:15:11|68397.98
12:15:12|68397.98
12:15:13|68406.01
12:15:14|68406.01
12:15:15|68406.01
12:15:16|68406.01
12:15:18|68406.01
12:15:18|68406.01
12:15:19|68406.01
12:15:20|68406.03
12:15:21|68406.03
12:15:22|68406.03
12:15:23|68406.03
12:15:24|68406.03
12:15:25|68406.03
12:15:27|68406.03
12:15:27|68406.03
12:15:29|68406.03
12:15:29|68406.03
12:15:30|68406.03
12:15:32|68406.03
12:15:32|68406.03
12:15:33|68406.03
12:15:35|68406.03
12:15:37|68406.03
12:15:38|68406.03
12:15:39|68406.03
12:15:40|68406.03
12:15:41|68406.03
12:15:42|68410.22
12:15:43|68410.22
12:15:44|68410.22
12:15:45|68410.22
12:15:46|68410.22
12:15:47|68410.22
12:15:48|68410.22
12:15:49|68410.22
12:15:50|68410.22
12:15:51|68410.22
12:15:52|68410.22
12:15:53|68410.22
12:15:54|68410.22
12:15:55|68410.22
12:15:56|68410.22
12:15:57|68410.22
12:15:58|68410.22
12:15:59|68410.22
12:16:00|68410.22
12:16:01|68426.11
12:16:02|68426.11
12:16:03|68426.11
12:16:05|68426.11
12:16:05|68426.11
12:16:06|68426.11
12:16:07|68426.11
12:16:08|68426.11
12:16:09|68426.11
12:16:10|68426.1
12:16:12|68426.1
12:16:13|68426.1
12:16:14|68426.1
12:16:14|68426.1
12:16:15|68426.11
12:16:17|68426.11
12:16:17|68426.11
12:16:18|68436.85
12:16:20|68436.85
12:16:21|68436.85
12:16:22|68428.
12:16:23|68428.
12:16:24|68428.
12:16:24|68428.
12:16:26|68428.
12:16:26|68428.
12:16:28|68423.97
12:16:29|68410.02
12:16:30|68410.02
12:16:30|68405.08
12:16:31|68405.08
12:16:33|68405.08
12:16:34|68405.08
12:16:35|68405.08
12:16:37|68405.08
12:16:37|68384.71
12:16:38|68384.71
12:16:39|68384.71
12:16:40|68384.71
12:16:42|68366.82
12:16:43|68366.82
12:16:44|68366.82
12:16:45|68370.27
12:16:46|68370.27
12:16:48|68371.08
12:16:48|68371.08
12:16:49|68371.08
12:16:50|68371.08
12:16:51|68371.08
12:16:52|68371.08
12:16:53|68371.08
12:16:55|68371.08
12:16:56|68371.08
12:16:56|68371.08
12:16:57|68371.08
12:16:59|68371.08
12:17:00|68371.08
12:17:01|68371.08
12:17:02|68371.09
12:17:03|68371.09
12:17:04|68371.09
12:17:05|68371.09
12:17:06|68371.09
12:17:07|68371.09
12:17:08|68371.09
12:17:09|68371.09
12:17:10|68371.09
12:17:11|68371.09
12:17:12|68371.09
12:17:13|68371.09
12:17:14|68371.09
12:17:15|68371.09
12:17:16|68371.09
12:17:17|68371.09
12:17:18|68371.09
12:17:19|68371.09
12:17:20|68371.08
12:17:21|68371.08
12:17:22|68371.08
12:17:23|68359.93
12:17:24|68359.93
12:17:25|68359.93
12:17:26|68359.93
12:17:27|68359.93
12:17:28|68359.93
12:17:29|68359.93
12:17:30|68359.93
12:17:31|68359.93
12:17:32|68359.93
12:17:33|68359.93
12:17:34|68359.93
12:17:35|68359.93
12:17:36|68359.93
12:17:37|68359.93
12:17:38|68359.93
12:17:40|68348.59
12:17:41|68348.59
12:17:42|68348.59
12:17:43|68348.59
12:17:43|68348.59
12:17:45|68348.59
12:17:46|68348.59
12:17:47|68348.59
12:17:48|68336.64
12:17:49|68336.64
12:17:50|68336.64
12:17:51|68336.64
12:17:52|68336.64
12:17:53|68336.64
12:17:55|68336.64
12:17:56|68336.64
12:17:56|68336.64
12:17:58|68352.
12:17:58|68346.88
12:18:00|68346.88
12:18:01|68346.88
12:18:02|68346.88
12:18:03|68346.88
12:18:04|68346.88
12:18:04|68346.88
12:18:05|68346.88
12:18:07|68346.88
12:18:07|68346.88
12:18:08|68346.88
12:18:10|68346.88
12:18:11|68346.88
12:18:12|68346.88
12:18:12|68346.88
12:18:13|68346.88
12:18:15|68346.88
12:18:16|68346.88
12:18:17|68346.88
12:18:18|68346.88
12:18:18|68346.88
12:18:19|68346.88
12:18:21|68346.88
12:18:22|68346.88
12:18:22|68351.99
12:18:24|68351.99
12:18:25|68356.
12:18:26|68356.
12:18:27|68356.
12:18:28|68356.
12:18:29|68350.
12:18:30|68350.
12:18:31|68350.
12:18:32|68350.
12:18:33|68350.
12:18:34|68350.
12:18:35|68350.
12:18:36|68350.
12:18:37|68350.
12:18:39|68350.
12:18:40|68350.
12:18:42|68350.
12:18:43|68350.
12:18:43|68350.
12:18:45|68350.
12:18:45|68350.
12:18:47|68350.
12:18:48|68350.
12:18:48|68350.
12:18:50|68350.
12:18:50|68350.
12:18:51|68350.
12:18:53|68350.
12:18:54|68353.62
12:18:55|68353.62
12:18:56|68353.62
12:18:57|68368.
12:18:58|68368.
12:18:59|68368.
12:19:00|68368.
12:19:01|68368.
12:19:02|68368.
12:19:03|68368.
12:19:04|68368.
12:19:05|68368.
12:19:06|68368.
12:19:07|68368.
12:19:08|68368.
12:19:09|68368.
12:19:10|68368.
12:19:11|68368.
12:19:12|68368.
12:19:13|68368.
12:19:14|68368.
12:19:16|68368.
12:19:17|68368.
12:19:17|68368.
12:19:19|68368.
12:19:20|68368.
12:19:21|68368.
12:19:22|68368.
12:19:23|68368.
12:19:24|68368.
12:19:25|68378.01
12:19:26|68378.01
12:19:27|68378.01
12:19:28|68378.01
12:19:29|68378.01
12:19:30|68378.01
12:19:32|68378.01
12:19:33|68378.01
12:19:34|68390.01
12:19:35|68390.01
12:19:35|68390.01
12:19:37|68390.01
12:19:38|68390.01
12:19:39|68386.01
12:19:41|68386.01
12:19:41|68386.01
12:19:42|68386.01
12:19:43|68386.01
12:19:45|68386.01
12:19:46|68386.01
12:19:46|68386.01
12:19:48|68386.01
12:19:49|68385.88
12:19:50|68378.38
12:19:51|68378.38
12:19:52|68378.38
12:19:54|68378.38
12:19:54|68378.38
12:19:55|68378.38
12:19:57|68378.38
12:19:58|68378.38
12:19:58|68378.38
12:20:00|68378.38
12:20:01|68378.38
12:20:02|68378.38
12:20:03|68378.38
12:20:04|68372.02
12:20:05|68372.02
12:20:06|68372.02
12:20:07|68372.02
12:20:08|68372.02
12:20:10|68372.02
12:20:10|68372.02
12:20:11|68372.02
12:20:13|68372.02
12:20:13|68372.02
12:20:14|68372.03
12:20:15|68372.03
12:20:16|68372.03
12:20:18|68372.03
12:20:18|68372.03
12:20:19|68372.03
12:20:21|68372.03
12:20:21|68372.03
12:20:22|68372.03
12:20:23|68372.03
12:20:25|68372.03
12:20:25|68382.
12:20:26|68382.
12:20:27|68378.01
12:20:28|68378.01
12:20:29|68378.01
12:20:30|68378.01
12:20:31|68374.02
12:20:32|68368.02
12:20:33|68368.02
12:20:34|68368.02
12:20:35|68368.02
12:20:36|68368.02
12:20:38|68368.02
12:20:38|68368.02
12:20:40|68368.02
12:20:42|68368.02
12:20:42|68368.02
12:20:43|68397.78
12:20:44|68397.78
12:20:45|68397.78
12:20:47|68396.01
12:20:48|68396.01
12:20:48|68396.
12:20:50|68396.
12:20:51|68396.
12:20:52|68396.
12:20:53|68396.
12:20:54|68396.
12:20:56|68390.
12:20:56|68390.
12:20:58|68390.
12:20:59|68390.
12:21:00|68390.
12:21:01|68390.
12:21:02|68390.
12:21:03|68390.
12:21:04|68390.
12:21:05|68390.
12:21:06|68390.
12:21:07|68390.
12:21:08|68390.
12:21:09|68390.
12:21:10|68390.
12:21:11|68390.
12:21:12|68390.
12:21:13|68390.
12:21:14|68390.
12:21:15|68390.
12:21:16|68390.
12:21:17|68390.
12:21:18|68390.
12:21:19|68390.
12:21:20|68390.
12:21:21|68390.
12:21:22|68390.
12:21:23|68390.
12:21:24|68390.
12:21:25|68390.
12:21:26|68390.
12:21:28|68390.13
12:21:28|68390.13
12:21:29|68407.12
12:21:30|68407.12
12:21:31|68407.12
12:21:32|68407.12
12:21:33|68407.12
12:21:34|68407.12
12:21:35|68407.12
12:21:36|68407.12
12:21:38|68407.13
12:21:38|68407.13
12:21:39|68407.13
12:21:40|68407.13
12:21:42|68407.13
12:21:42|68427.58
12:21:44|68427.58
12:21:44|68427.58
12:21:45|68427.58
12:21:47|68427.58
12:21:47|68427.58
12:21:48|68427.58
12:21:50|68427.58
12:21:50|68427.58
12:21:52|68427.58
12:21:52|68427.58
12:21:54|68427.58
12:21:55|68427.58
12:21:55|68428.81
12:21:56|68428.81
12:21:58|68428.81
12:21:58|68428.81
12:22:00|68428.81
12:22:01|68428.81
12:22:02|68428.82
12:22:03|68428.82
12:22:04|68428.81
12:22:05|68428.81
12:22:06|68428.81
12:22:07|68428.81
12:22:08|68428.81
12:22:09|68428.81
12:22:10|68428.81
12:22:11|68425.01
12:22:12|68425.01
12:22:13|68425.01
12:22:14|68425.01
12:22:15|68425.01
12:22:17|68425.01
12:22:18|68421.46
12:22:18|68421.46
12:22:19|68421.46
12:22:20|68421.46
12:22:21|68421.46
12:22:22|68421.46
12:22:23|68414.84
12:22:24|68414.84
12:22:25|68414.84
12:22:27|68414.84
12:22:28|68414.84
12:22:29|68414.84
12:22:29|68414.84
12:22:30|68414.84
12:22:31|68414.84
12:22:33|68414.84
12:22:34|68414.84
12:22:35|68414.84
12:22:36|68414.84
12:22:37|68414.84
12:22:38|68414.84
12:22:39|68414.84
12:22:40|68414.84
12:22:41|68414.84
12:22:42|68414.84
12:22:43|68414.84
12:22:45|68414.84
12:22:46|68414.84
12:22:46|68414.84
12:22:48|68414.84
12:22:49|68414.84
12:22:50|68414.84
12:22:50|68414.84
12:22:51|68414.84
12:22:52|68413.87
12:22:54|68413.87
12:22:55|68410.63
12:22:56|68407.13
12:22:57|68407.13
12:22:59|68407.13
12:22:59|68407.13
12:23:01|68407.13
12:23:01|68407.14
12:23:02|68407.14
12:23:04|68407.14
12:23:04|68407.14
12:23:05|68407.14
12:23:07|68407.14
12:23:07|68407.14
12:23:09|68407.13
12:23:09|68407.13
12:23:11|68407.13
12:23:12|68407.14
12:23:12|68407.13
12:23:14|68407.13
12:23:15|68395.34
12:23:16|68395.34
12:23:17|68395.34
12:23:17|68395.34
12:23:19|68395.33
12:23:20|68395.33
12:23:20|68395.33
12:23:22|68395.33
12:23:23|68395.33
12:23:24|68395.33
12:23:25|68395.33
12:23:26|68395.33
12:23:27|68383.15
12:23:28|68383.15
12:23:29|68383.15
12:23:30|68383.15
12:23:31|68383.15
12:23:32|68383.15
12:23:33|68382.35
12:23:34|68376.01
12:23:35|68376.
12:23:36|68376.
12:23:37|68376.
12:23:38|68376.
12:23:39|68376.
12:23:40|68376.
12:23:41|68376.
12:23:42|68376.
12:23:44|68376.
12:23:45|68376.
12:23:46|68376.
12:23:47|68376.
12:23:48|68376.
12:23:49|68373.58
12:23:50|68373.58
12:23:51|68373.58
12:23:52|68373.58
12:23:53|68373.58
12:23:55|68373.58
12:23:56|68373.58
12:23:56|68373.58
12:23:57|68373.58
12:23:58|68373.58
12:23:59|68373.58
12:24:01|68373.58
12:24:02|68373.59
12:24:03|68373.59
12:24:04|68373.59
12:24:04|68373.59
12:24:05|68372.81
12:24:07|68363.5
12:24:08|68363.5
12:24:09|68363.5
12:24:09|68363.5
12:24:11|68363.5
12:24:12|68363.5
12:24:13|68358.01
12:24:13|68358.01
12:24:15|68358.02
12:24:15|68358.02
12:24:16|68358.02
12:24:17|68358.02
12:24:18|68358.02
12:24:20|68358.01
12:24:21|68358.01
12:24:22|68358.01
12:24:23|68358.01
12:24:24|68358.01
12:24:25|68358.01
12:24:26|68358.01
12:24:27|68358.01
12:24:28|68358.01
12:24:29|68358.02
12:24:30|68358.01
12:24:31|68358.01
12:24:32|68358.01
12:24:33|68358.01
12:24:34|68358.01
12:24:35|68358.01
12:24:36|68358.01
12:24:37|68358.01
12:24:38|68358.01
12:24:39|68358.01
12:24:40|68358.01
12:24:41|68358.01
12:24:42|68358.01
12:24:43|68358.01
12:24:44|68358.01
12:24:46|68358.01
12:24:48|68358.01
12:24:48|68358.01
12:24:50|68358.01
12:24:51|68358.01
12:24:51|68358.01
12:24:52|68358.01
12:24:54|68358.01
12:24:54|68358.01
12:24:55|68358.01
12:24:56|68358.01
12:24:57|68358.01
12:24:58|68358.01
12:24:59|68358.01
12:25:01|68358.01
12:25:01|68358.01
12:25:02|68358.01
12:25:03|68358.01
12:25:05|68358.01
12:25:06|68358.01
12:25:06|68358.01
12:25:08|68358.01
12:25:09|68358.01
12:25:10|68358.01
12:25:11|68358.01
12:25:12|68358.01
12:25:13|68358.01
12:25:14|68358.01
12:25:15|68358.01
12:25:16|68358.01
12:25:17|68358.01
12:25:18|68356.06
12:25:19|68358.02
12:25:20|68358.02
12:25:21|68358.02
12:25:22|68358.02
12:25:23|68358.02
12:25:24|68358.02
12:25:25|68387.4
12:25:26|68387.4
12:25:27|68387.4
12:25:28|68386.26
12:25:29|68386.26
12:25:30|68386.26
12:25:31|68386.26
12:25:33|68386.26
12:25:33|68386.26
12:25:34|68386.26
12:25:35|68386.26
12:25:36|68386.26
12:25:37|68386.26
12:25:38|68386.26
12:25:40|68386.26
12:25:40|68386.26
12:25:41|68386.26
12:25:43|68386.26
12:25:44|68386.26
12:25:44|68386.26
12:25:46|68386.26
12:25:47|68386.26
12:25:48|68386.26
12:25:49|68386.26
12:25:50|68380.
12:25:51|68380.
12:25:52|68380.
12:25:53|68380.
12:25:55|68380.
12:25:56|68380.
12:25:56|68380.
12:25:58|68378.38
12:25:58|68378.38
12:25:59|68378.38
12:26:00|68378.38
12:26:02|68378.38
12:26:02|68378.38
12:26:03|68378.38
12:26:04|68378.38
12:26:05|68378.38
12:26:06|68378.38
12:26:08|68378.38
12:26:09|68378.38
12:26:09|68378.38
12:26:11|68378.38
12:26:11|68378.38
12:26:12|68378.38
12:26:14|68378.38
12:26:15|68378.38
12:26:15|68378.38
12:26:16|68378.38
12:26:17|68378.38
12:26:18|68378.38
12:26:19|68378.38
12:26:20|68378.38
12:26:22|68378.38
12:26:22|68378.38
12:26:24|68378.38
12:26:24|68378.38
12:26:25|68378.39
12:26:26|68378.39
12:26:27|68378.39
12:26:28|68378.39
12:26:30|68378.39
12:26:30|68378.39
12:26:31|68378.39
12:26:33|68378.38
12:26:33|68378.38
12:26:34|68378.38
12:26:35|68381.67
12:26:36|68381.67
12:26:38|68382.63
12:26:38|68382.63
12:26:40|68382.63
12:26:41|68382.63
12:26:41|68382.63
12:26:43|68382.63
12:26:43|68382.63
12:26:44|68382.63
12:26:46|68382.63
12:26:47|68382.63
12:26:48|68382.63
12:26:48|68382.63
12:26:50|68382.63
12:26:51|68382.63
12:26:51|68382.63
12:26:53|68382.63
12:26:54|68382.63
12:26:54|68382.63
12:26:55|68382.63
12:26:57|68382.63
12:26:58|68382.63
12:26:59|68382.63
12:27:00|68382.63
12:27:01|68382.63
12:27:02|68382.63
12:27:04|68382.63
12:27:05|68382.63
12:27:05|68382.63
12:27:06|68382.63
12:27:08|68382.63
12:27:09|68382.63
12:27:09|68382.63
12:27:10|68382.63
12:27:11|68382.63
12:27:12|68382.63
12:27:13|68382.63
12:27:14|68382.63
12:27:15|68382.63
12:27:16|68367.98
12:27:18|68367.98
12:27:19|68367.98
12:27:19|68367.98
12:27:20|68367.98
12:27:21|68367.98
12:27:22|68367.98
12:27:24|68367.98
12:27:25|68367.98
12:27:26|68367.98
12:27:27|68367.98
12:27:28|68367.98
12:27:29|68367.98
12:27:30|68367.98
12:27:31|68370.
12:27:32|68370.
12:27:33|68370.
12:27:34|68370.
12:27:35|68370.
12:27:36|68370.
12:27:37|68370.
12:27:38|68370.
12:27:39|68370.
12:27:40|68366.46
12:27:41|68366.46
12:27:42|68366.45
12:27:43|68366.45
12:27:44|68366.45
12:27:45|68366.45
12:27:47|68366.45
12:27:47|68366.45
12:27:49|68366.45
12:27:50|68366.45
12:27:50|68367.09
12:27:52|68367.09
12:27:53|68367.09
12:27:54|68367.09
12:27:55|68367.09
12:27:57|68367.09
12:27:57|68367.09
12:27:58|68369.99
12:28:00|68369.99
12:28:00|68369.99
12:28:01|68369.99
12:28:02|68369.99
12:28:03|68369.99
12:28:04|68369.99
12:28:06|68370.
12:28:07|68370.
12:28:07|68370.
12:28:09|68370.
12:28:09|68370.
12:28:11|68370.
12:28:12|68370.
12:28:12|68370.
12:28:14|68370.
12:28:14|68370.
12:28:16|68370.
12:28:17|68370.
12:28:17|68370.
12:28:19|68370.
12:28:20|68370.
12:28:21|68370.
12:28:22|68370.
12:28:23|68370.
12:28:24|68370.
12:28:25|68370.
12:28:25|68370.
12:28:27|68370.
12:28:28|68370.
12:28:29|68370.
12:28:30|68370.
12:28:31|68370.
12:28:32|68370.
12:28:33|68369.99
12:28:34|68369.99
12:28:35|68369.99
12:28:36|68369.99
12:28:37|68369.99
12:28:38|68369.99
12:28:39|68369.99
12:28:40|68369.99
12:28:41|68369.99
12:28:42|68369.99
12:28:43|68369.99
12:28:44|68369.99
12:28:45|68369.99
12:28:46|68369.99
12:28:47|68369.99
12:28:48|68369.99
12:28:49|68369.99
12:28:50|68369.99
12:28:51|68369.99
12:28:52|68369.99
12:28:54|68369.99
12:28:55|68369.99
12:28:56|68369.99
12:28:56|68369.99
12:28:58|68370.
12:28:59|68372.11
12:29:00|68372.11
12:29:00|68374.9
12:29:02|68374.9
12:29:02|68374.9
12:29:04|68374.9
12:29:05|68374.9
12:29:06|68374.9
12:29:07|68374.9
12:29:08|68374.9
12:29:09|68374.9
12:29:10|68374.9
12:29:11|68374.9
12:29:12|68374.9
12:29:13|68374.9
12:29:14|68374.9
12:29:15|68373.5
12:29:16|68373.5
12:29:17|68373.5
12:29:18|68373.5
12:29:19|68373.5
12:29:20|68373.5
12:29:21|68373.5
12:29:22|68373.5
12:29:23|68366.
12:29:24|68366.
12:29:25|68366.
12:29:26|68366.
12:29:27|68366.
12:29:28|68366.
12:29:29|68366.
12:29:30|68365.07
12:29:31|68365.07
12:29:32|68365.07
12:29:33|68365.07
12:29:34|68365.07
12:29:35|68365.07
12:29:36|68365.07
12:29:37|68365.07
12:29:38|68365.07
12:29:40|68365.06
12:29:40|68365.06
12:29:41|68365.07
12:29:42|68365.07
12:29:43|68365.06
12:29:45|68365.06
12:29:45|68365.06
12:29:46|68365.06
12:29:47|68365.06
12:29:49|68365.06
12:29:50|68365.07
12:29:51|68365.07
12:29:52|68365.07
12:29:53|68365.07
12:29:54|68365.07
12:29:55|68365.07
12:29:56|68365.07
12:29:57|68365.07
12:29:58|68365.07
12:29:59|68365.07
12:30:00|68365.07
12:30:01|68365.06
12:30:02|68365.06
12:30:03|68365.07
12:30:04|68365.07
12:30:05|68365.07
12:30:06|68365.07
12:30:07|68365.07
12:30:08|68365.07
12:30:09|68365.07
12:30:10|68365.06
12:30:11|68365.06
12:30:12|68365.06
12:30:13|68365.06
12:30:15|68365.06
12:30:15|68365.06
12:30:16|68365.06
12:30:17|68365.06
12:30:18|68365.06
12:30:19|68365.06
12:30:20|68365.06
12:30:21|68365.06
12:30:22|68365.06
12:30:23|68365.06
12:30:24|68365.06
12:30:25|68365.06
12:30:26|68365.06
12:30:27|68365.06
12:30:29|68365.06
12:30:29|68365.06
12:30:30|68365.07
12:30:31|68365.07
12:30:32|68365.06
12:30:33|68365.07
12:30:34|68365.07
12:30:35|68365.07
12:30:36|68398.74
12:30:37|68398.74
12:30:38|68393.99
12:30:39|68393.99
12:30:40|68393.99
12:30:41|68393.99
12:30:43|68393.99
12:30:43|68393.99
12:30:45|68393.99
12:30:46|68393.99
12:30:46|68393.99
12:30:47|68393.99
12:30:48|68393.99
12:30:50|68393.99
12:30:51|68393.98
12:30:52|68393.98
12:30:53|68393.98
12:30:54|68393.98
12:30:56|68393.98
12:30:56|68393.98
12:30:58|68393.99
12:30:58|68393.99
12:31:00|68393.99
12:31:00|68393.99
12:31:01|68393.99
12:31:03|68393.99
12:31:04|68393.99
12:31:05|68393.99
12:31:06|68393.99
12:31:07|68401.99
12:31:08|68401.99
12:31:09|68401.99
12:31:10|68401.99
12:31:11|68401.99
12:31:12|68401.99
12:31:13|68401.99
12:31:14|68401.99
12:31:16|68401.99
12:31:17|68401.98
12:31:18|68401.98
12:31:19|68401.98
12:31:20|68420.83
12:31:21|68420.83
12:31:22|68420.83
12:31:23|68420.83
12:31:25|68422.43
12:31:26|68422.49
12:31:27|68422.48
12:31:28|68422.48
12:31:29|68422.48
12:31:30|68422.48
12:31:31|68422.48
12:31:32|68422.48
12:31:33|68422.48
12:31:34|68422.48
12:31:35|68422.48
12:31:36|68422.48
12:31:37|68422.48
12:31:38|68422.48
12:31:39|68422.48
12:31:40|68422.48
12:31:41|68422.48
12:31:42|68422.48
12:31:43|68422.48
12:31:44|68422.48
12:31:45|68422.48
12:31:46|68422.48
12:31:47|68422.48
12:31:48|68422.48
12:31:49|68422.48
12:31:50|68422.48
12:31:51|68422.48
12:31:52|68422.48
12:31:53|68422.48
12:31:55|68422.48
12:31:55|68422.48
12:31:56|68422.48
12:31:58|68422.48
12:31:59|68422.48
12:32:00|68422.48
12:32:01|68422.48
12:32:02|68422.48
12:32:03|68422.48
12:32:04|68422.48
12:32:05|68422.48
12:32:06|68422.48
12:32:07|68422.48
12:32:08|68422.48
12:32:09|68422.48
12:32:10|68422.48
12:32:11|68422.48
12:32:12|68422.48
12:32:13|68422.48
12:32:14|68422.48
12:32:15|68422.49
12:32:16|68422.49
12:32:18|68422.49
12:32:18|68422.49
12:32:20|68424.54
12:32:21|68424.54
12:32:22|68424.54
12:32:23|68424.54
12:32:24|68424.54
12:32:25|68427.34
12:32:26|68427.34
12:32:27|68427.34
12:32:28|68427.34
12:32:29|68427.34
12:32:30|68427.34
12:32:31|68427.34
12:32:32|68427.34
12:32:33|68427.34
12:32:34|68427.34
12:32:35|68427.34
12:32:36|68427.34
12:32:38|68427.34
12:32:38|68427.34
12:32:40|68427.34
12:32:40|68427.34
12:32:41|68427.54
12:32:42|68427.54
12:32:44|68427.54
12:32:45|68427.54
12:32:45|68427.54
12:32:46|68427.54
12:32:47|68427.54
12:32:49|68427.54
12:32:49|68427.54
12:32:50|68427.54
12:32:51|68427.54
12:32:52|68427.54
12:32:54|68427.54
12:32:56|68427.54
12:32:56|68427.54
12:32:58|68427.54
12:32:58|68427.54
12:32:59|68427.54
12:33:00|68427.54
12:33:01|68427.54
12:33:02|68427.54
12:33:04|68427.54
12:33:05|68432.
12:33:06|68432.
12:33:07|68432.
12:33:08|68432.
12:33:08|68432.
12:33:09|68432.
12:33:10|68432.
12:33:11|68432.
12:33:13|68432.
12:33:13|68428.75
12:33:15|68428.75
12:33:16|68428.75
12:33:17|68428.75
12:33:18|68428.75
12:33:19|68428.75
12:33:20|68428.75
12:33:21|68428.75
12:33:22|68428.75
12:33:23|68428.75
12:33:24|68428.75
12:33:25|68428.75
12:33:26|68428.76
12:33:27|68428.76
12:33:28|68428.76
12:33:29|68428.76
12:33:30|68428.76
12:33:32|68430.89
12:33:32|68430.89
12:33:33|68432.25
12:33:35|68432.25
12:33:35|68432.25
12:33:37|68432.
12:33:37|68432.
12:33:39|68432.
12:33:39|68432.
12:33:40|68432.01
12:33:42|68432.01
12:33:42|68432.01
12:33:43|68432.01
12:33:44|68432.01
12:33:45|68432.01
12:33:46|68432.01
12:33:47|68432.01
12:33:48|68432.01
12:33:50|68432.01
12:33:50|68432.01
12:33:51|68432.01
12:33:53|68432.01
12:33:55|68432.01
12:33:55|68432.01
12:33:57|68432.01
12:33:58|68432.01
12:33:59|68432.01
12:33:59|68432.01
12:34:01|68432.01
12:34:01|68432.01
12:34:03|68432.01
12:34:04|68432.01
12:34:05|68432.01
12:34:06|68432.01
12:34:07|68432.
12:34:08|68432.
12:34:09|68432.
12:34:10|68432.
12:34:11|68432.
12:34:12|68432.
12:34:13|68432.
12:34:14|68432.
12:34:16|68432.
12:34:16|68432.
12:34:17|68432.01
12:34:18|68432.
12:34:20|68432.01
12:34:20|68432.01
12:34:21|68432.01
12:34:23|68432.01
12:34:23|68432.01
12:34:24|68432.01
12:34:25|68444.52
12:34:26|68444.52
12:34:27|68444.52
12:34:29|68444.52
12:34:29|68444.52
12:34:30|68444.52
12:34:32|68444.53
12:34:32|68444.53
12:34:33|68444.53
12:34:34|68444.53
12:34:35|68444.53
12:34:36|68444.53
12:34:37|68444.53
12:34:38|68444.53
12:34:39|68440.
12:34:40|68440.
12:34:41|68440.
12:34:42|68440.
12:34:44|68440.
12:34:45|68440.
12:34:46|68440.
12:34:47|68440.
12:34:48|68440.
12:34:49|68436.02
12:34:50|68436.03
12:34:51|68436.03
12:34:52|68436.03
12:34:53|68436.03
12:34:54|68436.03
12:34:56|68436.03
12:34:57|68436.03
12:34:57|68436.03
12:34:58|68436.03
12:34:59|68436.03
12:35:00|68438.01
12:35:01|68438.01
12:35:03|68438.01
12:35:03|68438.01
12:35:04|68438.01
12:35:05|68438.01
12:35:07|68438.01
12:35:07|68438.01
12:35:09|68442.93
12:35:09|68442.93
12:35:10|68442.93
12:35:12|68442.93
12:35:12|68442.93
12:35:13|68442.93
12:35:14|68442.93
12:35:15|68442.93
12:35:16|68442.93
12:35:17|68442.93
12:35:19|68442.93
12:35:19|68445.06
12:35:20|68445.06
12:35:22|68445.06
12:35:22|68445.06
12:35:23|68445.06
12:35:24|68445.06
12:35:26|68445.06
12:35:27|68445.06
12:35:28|68463.21
12:35:28|68463.21
12:35:30|68461.09
12:35:31|68461.09
12:35:31|68461.09
12:35:33|68461.09
12:35:33|68461.09
12:35:34|68461.1
12:35:36|68461.1
12:35:37|68461.1
12:35:37|68461.09
12:35:39|68461.09
12:35:39|68461.09
12:35:40|68461.09
12:35:42|68461.09
12:35:42|68461.09
12:35:43|68461.09
12:35:44|68461.09
12:35:45|68461.09
12:35:46|68461.09
12:35:48|68461.09
12:35:49|68461.09
12:35:50|68461.09
12:35:51|68461.09
12:35:51|68461.09
12:35:53|68461.09
12:35:53|68461.09
12:35:55|68462.1
12:35:57|68462.1
12:35:58|68462.1
12:35:58|68462.09
12:35:59|68462.09
12:36:01|68462.09
12:36:02|68462.1
12:36:03|68462.1
12:36:04|68462.1
12:36:05|68462.1
12:36:06|68462.1
12:36:07|68462.1
12:36:08|68462.1
12:36:09|68462.1
12:36:10|68462.09
12:36:11|68462.09
12:36:13|68462.09
12:36:13|68452.28
12:36:14|68452.28
12:36:15|68452.28
12:36:16|68452.28
12:36:17|68452.27
12:36:18|68452.27
12:36:19|68452.27
12:36:21|68452.27
12:36:21|68452.27
12:36:22|68452.27
12:36:24|68448.
12:36:25|68448.
12:36:25|68448.
12:36:26|68448.
12:36:27|68448.
12:36:28|68448.
12:36:30|68448.
12:36:30|68448.
12:36:31|68448.
12:36:32|68448.
12:36:34|68440.
12:36:34|68440.
12:36:36|68440.
12:36:37|68440.
12:36:37|68434.64
12:36:39|68434.64
12:36:39|68434.64
12:36:41|68434.64
12:36:41|68434.64
12:36:43|68434.65
12:36:44|68434.65
12:36:45|68434.65
12:36:46|68434.65
12:36:46|68434.65
12:36:47|68445.99
12:36:48|68445.99
12:36:49|68445.99
12:36:50|68445.99
12:36:51|68447.19
12:36:53|68447.19
12:36:53|68447.19
12:36:54|68447.19
12:36:55|68447.19
12:36:57|68447.19
12:36:58|68447.19
12:36:59|68447.19
12:37:00|68447.19
12:37:01|68447.19
12:37:02|68446.1
12:37:03|68451.98
12:37:04|68459.82
12:37:05|68458.
12:37:06|68459.52
12:37:07|68459.52
12:37:08|68460.99
12:37:09|68460.99
12:37:10|68460.99
12:37:11|68460.99
12:37:12|68460.99
12:37:13|68460.99
12:37:15|68460.99
12:37:16|68460.99
12:37:17|68460.99
12:37:18|68460.99
12:37:19|68458.
12:37:20|68458.
12:37:21|68458.
12:37:22|68458.
12:37:23|68458.
12:37:24|68458.
12:37:25|68458.
12:37:26|68458.
12:37:27|68458.
12:37:28|68458.
12:37:29|68458.
12:37:30|68458.
12:37:31|68452.25
12:37:32|68448.3
12:37:33|68434.64
12:37:34|68434.64
12:37:35|68434.64
12:37:36|68434.64
12:37:37|68434.64
12:37:38|68439.47
12:37:38|68439.47
12:37:40|68439.47
12:37:41|68439.47
12:37:42|68439.47
12:37:43|68439.47
12:37:44|68445.77
12:37:45|68445.77
12:37:46|68445.77
12:37:47|68445.77
12:37:48|68445.77
12:37:49|68445.77
12:37:50|68445.77
12:37:51|68445.06
12:37:52|68445.06
12:37:53|68445.06
12:37:54|68445.06
12:37:55|68445.06
12:37:56|68445.06
12:37:58|68445.06
12:37:58|68445.06
12:38:00|68445.06
12:38:01|68445.06
12:38:01|68438.31
12:38:03|68438.31
12:38:04|68438.31
12:38:05|68438.31
12:38:06|68438.31
12:38:07|68438.31
12:38:08|68438.31
12:38:08|68438.31
12:38:10|68438.31
12:38:11|68438.31
12:38:12|68438.31
12:38:13|68438.31
12:38:14|68438.31
12:38:15|68438.31
12:38:16|68438.31
12:38:17|68438.31
12:38:18|68438.31
12:38:19|68438.31
12:38:20|68445.87
12:38:21|68445.87
12:38:22|68445.87
12:38:23|68445.87
12:38:24|68445.87
12:38:25|68445.87
12:38:26|68445.87
12:38:28|68445.87
12:38:29|68445.87
12:38:29|68445.87
12:38:30|68445.87
12:38:31|68457.26
12:38:32|68457.26
12:38:33|68457.26
12:38:34|68457.26
12:38:36|68457.26
12:38:36|68457.26
12:38:38|68457.26
12:38:38|68457.26
12:38:39|68458.
12:38:41|68460.
12:38:41|68460.
12:38:42|68460.
12:38:43|68458.36
12:38:45|68458.36
12:38:45|68458.36
12:38:46|68458.36
12:38:47|68458.36
12:38:48|68458.36
12:38:49|68458.36
12:38:50|68458.36
12:38:51|68458.36
12:38:52|68458.36
12:38:53|68458.36
12:38:54|68458.35
12:38:55|68458.35
12:38:56|68458.35
12:38:57|68458.35
12:38:59|68458.35
12:39:00|68458.36
12:39:01|68458.36
12:39:02|68460.18
12:39:03|68460.18
12:39:04|68460.18
12:39:05|68460.18
12:39:06|68460.18
12:39:07|68460.18
12:39:09|68460.18
12:39:10|68460.18
12:39:10|68460.18
12:39:12|68460.18
12:39:12|68460.18
12:39:14|68460.18
12:39:14|68460.18
12:39:15|68460.18
12:39:16|68460.18
12:39:18|68460.75
12:39:19|68460.75
12:39:20|68462.34
12:39:21|68462.34
12:39:22|68462.34
12:39:23|68462.34
12:39:24|68462.34
12:39:25|68462.34
12:39:26|68462.34
12:39:27|68462.34
12:39:28|68462.34
12:39:30|68462.34
12:39:30|68462.34
12:39:31|68462.34
12:39:32|68462.34
12:39:33|68462.34
12:39:35|68462.34
12:39:35|68462.34
12:39:36|68462.34
12:39:38|68462.34
12:39:39|68462.34
12:39:39|68462.34
12:39:40|68462.34
12:39:41|68462.34
12:39:42|68462.34
12:39:43|68462.33
12:39:44|68462.33
12:39:45|68462.33
12:39:46|68462.33
12:39:47|68462.33
12:39:48|68462.33
12:39:50|68462.33
12:39:52|68489.82
12:39:53|68470.
12:39:53|68470.
12:39:55|68470.
12:39:55|68470.
12:39:57|68470.
12:39:57|68470.
12:39:58|68470.
12:40:00|68470.
12:40:01|68470.
12:40:02|68470.
12:40:03|68476.
12:40:05|68476.
12:40:05|68476.
12:40:07|68476.
12:40:08|68476.
12:40:08|68476.
12:40:09|68476.
12:40:10|68476.
12:40:11|68476.
12:40:13|68478.
12:40:14|68478.
12:40:15|68478.
12:40:16|68478.
12:40:17|68478.
12:40:18|68478.
12:40:19|68478.
12:40:20|68478.
12:40:21|68484.92
12:40:22|68484.92
12:40:23|68484.92
12:40:24|68484.92
12:40:25|68484.92
12:40:26|68484.92
12:40:27|68484.92
12:40:28|68484.92
12:40:29|68484.92
12:40:30|68484.92
12:40:31|68484.92
12:40:32|68484.92
12:40:33|68484.92
12:40:34|68484.92
12:40:35|68484.92
12:40:36|68484.91
12:40:37|68484.91
12:40:38|68484.91
12:40:39|68484.91
12:40:40|68484.91
12:40:41|68484.91
12:40:42|68484.91
12:40:43|68484.91
12:40:44|68484.91
12:40:45|68484.91
12:40:46|68484.91
12:40:47|68484.91
12:40:48|68484.91
12:40:49|68484.91
12:40:50|68484.91
12:40:51|68484.91
12:40:52|68484.91
12:40:53|68484.91
12:40:54|68484.91
12:40:55|68484.91
12:40:56|68484.91
12:40:57|68484.91
12:40:58|68484.91
12:40:59|68484.91
12:41:01|68484.91
12:41:02|68484.92
12:41:03|68484.92
12:41:04|68484.91
12:41:05|68484.91
12:41:05|68484.91
12:41:06|68484.91
12:41:07|68484.91
12:41:09|68484.91
12:41:09|68484.91
12:41:10|68484.91
12:41:12|68484.91
12:41:13|68484.91
12:41:14|68484.91
12:41:14|68484.91
12:41:16|68484.91
12:41:17|68484.91
12:41:18|68484.92
12:41:19|68484.92
12:41:20|68484.92
12:41:21|68484.92
12:41:22|68484.92
12:41:23|68484.92
12:41:24|68484.92
12:41:25|68484.92
12:41:26|68484.91
12:41:27|68482.
12:41:28|68481.51
12:41:29|68481.51
12:41:30|68481.51
12:41:31|68481.51
12:41:32|68481.51
12:41:33|68481.51
12:41:34|68481.51
12:41:35|68481.51
12:41:36|68481.51
12:41:37|68481.51
12:41:38|68474.
12:41:39|68474.
12:41:40|68474.
12:41:41|68474.
12:41:42|68474.
12:41:43|68474.
12:41:44|68474.
12:41:46|68474.
12:41:46|68474.99
12:41:47|68474.99
12:41:48|68474.99
12:41:50|68474.99
12:41:50|68474.99
12:41:51|68474.99
12:41:52|68474.99
12:41:53|68474.99
12:41:54|68474.99
12:41:55|68474.99
12:41:56|68474.99
12:41:57|68474.99
12:41:58|68474.99
12:41:59|68474.99
12:42:00|68474.99
12:42:02|68474.99
12:42:03|68475.
12:42:04|68475.
12:42:06|68475.
12:42:06|68475.
12:42:08|68483.19
12:42:08|68483.19
12:42:09|68483.19
12:42:10|68483.19
12:42:12|68483.19
12:42:13|68483.19
12:42:14|68483.19
12:42:15|68483.19
12:42:16|68483.19
12:42:17|68483.19
12:42:18|68483.19
12:42:19|68483.19
12:42:20|68483.19
12:42:21|68483.19
12:42:23|68483.19
12:42:23|68483.19
12:42:25|68483.19
12:42:25|68483.19
12:42:26|68483.19
12:42:27|68483.19
12:42:28|68483.19
12:42:29|68483.19
12:42:30|68483.19
12:42:31|68483.19
12:42:32|68483.19
12:42:33|68483.18
12:42:34|68483.18
12:42:35|68483.18
12:42:36|68483.18
12:42:37|68483.18
12:42:38|68485.31
12:42:39|68485.31
12:42:40|68485.31
12:42:41|68488.
12:42:42|68488.
12:42:44|68488.
12:42:44|68488.
12:42:45|68488.
12:42:46|68488.
12:42:47|68488.
12:42:48|68488.
12:42:49|68488.
12:42:50|68488.
12:42:51|68488.
12:42:52|68488.
12:42:53|68488.
12:42:54|68488.
12:42:55|68488.
12:42:57|68488.
12:42:57|68488.
12:42:58|68488.
12:42:59|68487.18
12:43:00|68487.18
12:43:02|68487.18
12:43:04|68487.18
12:43:05|68487.18
12:43:06|68487.18
12:43:06|68487.18
12:43:07|68487.18
12:43:08|68487.18
12:43:09|68487.18
12:43:11|68487.18
12:43:11|68487.18
12:43:13|68487.18
12:43:13|68487.18
12:43:14|68487.18
12:43:16|68487.18
12:43:16|68487.18
12:43:17|68487.18
12:43:19|68487.18
12:43:19|68487.18
12:43:21|68487.18
12:43:22|68487.18
12:43:23|68487.18
12:43:23|68487.18
12:43:25|68487.18
12:43:25|68487.18
12:43:27|68487.18
12:43:28|68487.18
12:43:28|68487.18
12:43:30|68487.18
12:43:31|68487.18
12:43:32|68487.18
12:43:33|68487.18
12:43:34|68487.18
12:43:35|68487.18
12:43:36|68487.18
12:43:37|68487.18
12:43:38|68487.18
12:43:39|68487.18
12:43:40|68487.18
12:43:41|68487.18
12:43:42|68487.18
12:43:43|68487.18
12:43:45|68487.18
12:43:45|68487.18
12:43:46|68487.18
12:43:47|68487.18
12:43:48|68487.18
12:43:49|68487.18
12:43:50|68487.18
12:43:51|68487.18
12:43:52|68487.18
12:43:53|68487.18
12:43:54|68487.18
12:43:55|68487.18
12:43:56|68487.18
12:43:57|68487.18
12:43:58|68487.18
12:43:59|68487.18
12:44:00|68487.18
12:44:02|68487.2
12:44:03|68493.93
12:44:04|68493.93
12:44:05|68493.93
12:44:06|68493.93
12:44:07|68493.93
12:44:08|68493.93
12:44:10|68493.93
12:44:10|68493.93
12:44:12|68493.93
12:44:13|68493.93
12:44:14|68493.93
12:44:15|68493.93
12:44:16|68493.93
12:44:16|68493.93
12:44:18|68493.93
12:44:18|68493.93
12:44:19|68493.93
12:44:21|68493.93
12:44:22|68493.93
12:44:23|68495.98
12:44:24|68495.98
12:44:25|68495.98
12:44:25|68495.98
12:44:26|68495.98
12:44:28|68495.98
12:44:29|68495.98
12:44:30|68499.09
12:44:31|68499.1
12:44:32|68499.1
12:44:33|68499.1
12:44:34|68499.1
12:44:35|68499.1
12:44:36|68499.1
12:44:37|68499.1
12:44:38|68499.1
12:44:39|68499.1
12:44:40|68499.1
12:44:41|68500.
12:44:42|68500.
12:44:43|68500.
12:44:44|68500.
12:44:45|68500.
12:44:46|68500.
12:44:47|68500.
12:44:48|68499.99
12:44:49|68499.99
12:44:50|68499.99
12:44:51|68500.
12:44:52|68500.
12:44:53|68500.
12:44:54|68500.
12:44:55|68500.
12:44:56|68500.
12:44:57|68500.
12:44:58|68507.23
12:44:59|68507.23
12:45:00|68507.23
12:45:01|68509.99
12:45:02|68509.99
12:45:03|68512.01
12:45:05|68512.01
12:45:06|68512.01
12:45:07|68525.98
12:45:07|68527.
12:45:09|68527.
12:45:10|68527.
12:45:11|68527.
12:45:11|68527.
12:45:13|68527.
12:45:14|68527.
12:45:15|68527.
12:45:16|68527.
12:45:17|68527.
12:45:18|68527.
12:45:19|68527.
12:45:20|68527.
12:45:21|68527.
12:45:22|68527.
12:45:23|68527.
12:45:25|68527.
12:45:25|68527.
12:45:27|68527.
12:45:27|68527.
12:45:28|68527.
12:45:29|68527.
12:45:30|68527.
12:45:31|68527.
12:45:32|68527.
12:45:33|68529.09
12:45:34|68529.09
12:45:36|68529.09
12:45:36|68529.1
12:45:37|68529.1
12:45:38|68529.1
12:45:39|68529.1
12:45:40|68529.1
12:45:42|68529.1
12:45:43|68534.
12:45:43|68534.
12:45:44|68534.
12:45:46|68534.
12:45:47|68534.
12:45:48|68534.
12:45:48|68534.
12:45:49|68534.
12:45:51|68534.
12:45:52|68534.
12:45:52|68534.
12:45:54|68541.84
12:45:55|68541.84
12:45:55|68541.84
12:45:56|68541.84
12:45:58|68541.84
12:45:58|68541.84
12:46:00|68541.84
12:46:01|68541.84
12:46:02|68541.83
12:46:03|68539.73
12:46:03|68539.73
12:46:06|68539.73
12:46:06|68539.73
12:46:08|68539.72
12:46:09|68539.72
12:46:10|68539.72
12:46:11|68539.72
12:46:12|68539.72
12:46:14|68539.72
12:46:14|68539.72
12:46:15|68539.72
12:46:17|68539.72
12:46:17|68539.73
12:46:18|68550.83
12:46:19|68550.83
12:46:20|68550.83
12:46:21|68550.83
12:46:22|68550.83
12:46:23|68550.83
12:46:25|68550.83
12:46:25|68550.83
12:46:26|68549.13
12:46:27|68549.13
12:46:28|68549.13
12:46:30|68549.13
12:46:30|68549.13
12:46:31|68549.13
12:46:33|68549.13
12:46:33|68549.13
12:46:35|68549.13
12:46:35|68549.13
12:46:36|68549.13
12:46:37|68549.13
12:46:39|68549.13
12:46:40|68549.13
12:46:41|68549.13
12:46:42|68549.13
12:46:43|68549.13
12:46:44|68549.13
12:46:45|68549.13
12:46:46|68549.13
12:46:47|68554.08
12:46:48|68554.08
12:46:49|68561.17
12:46:50|68562.71
12:46:51|68559.41
12:46:52|68548.81
12:46:53|68548.81
12:46:54|68544.93
12:46:55|68544.93
12:46:56|68544.93
12:46:57|68544.93
12:46:58|68544.93
12:46:59|68544.93
12:47:00|68544.93
12:47:01|68544.93
12:47:02|68544.93
12:47:03|68544.93
12:47:04|68544.93
12:47:05|68544.93
12:47:06|68544.93
12:47:07|68544.93
12:47:08|68544.92
12:47:10|68544.92
12:47:11|68544.92
12:47:11|68544.92
12:47:12|68544.93
12:47:13|68547.05
12:47:14|68549.87
12:47:15|68550.59
12:47:16|68550.59
12:47:18|68555.17
12:47:18|68557.3
12:47:19|68564.
12:47:21|68564.
12:47:22|68564.
12:47:23|68564.
12:47:23|68580.83
12:47:24|68580.83
12:47:26|68580.83
12:47:27|68580.83
12:47:28|68580.83
12:47:29|68580.83
12:47:29|68580.83
12:47:31|68580.83
12:47:32|68580.83
12:47:33|68580.83
12:47:34|68585.91
12:47:36|68585.91
12:47:36|68584.97
12:47:37|68584.97
12:47:38|68584.97
12:47:39|68584.97
12:47:40|68584.97
12:47:41|68584.97
12:47:42|68584.97
12:47:43|68584.97
12:47:44|68584.97
12:47:45|68584.97
12:47:46|68584.97
12:47:47|68584.97
12:47:48|68584.97
12:47:50|68584.97
12:47:50|68584.97
12:47:51|68584.97
12:47:52|68584.97
12:47:53|68584.97
12:47:54|68584.97
12:47:55|68584.97
12:47:56|68584.97
12:47:57|68584.97
12:47:59|68584.96
12:48:00|68584.96
12:48:01|68584.96
12:48:02|68578.04
12:48:03|68578.04
12:48:04|68578.04
12:48:05|68578.04
12:48:06|68578.04
12:48:07|68578.04
12:48:08|68578.04
12:48:09|68578.04
12:48:10|68578.04
12:48:11|68578.04
12:48:12|68578.04
12:48:13|68578.04
12:48:15|68578.04
12:48:15|68578.04
12:48:17|68578.04
12:48:17|68578.04
12:48:19|68578.04
12:48:20|68578.04
12:48:21|68578.04
12:48:21|68578.04
12:48:22|68578.04
12:48:23|68578.04
12:48:24|68578.04
12:48:25|68541.27
12:48:26|68541.28
12:48:27|68541.28
12:48:28|68541.28
12:48:29|68541.28
12:48:30|68541.28
12:48:31|68541.28
12:48:32|68559.11
12:48:34|68559.11
12:48:34|68559.11
12:48:36|68559.11
12:48:37|68559.11
12:48:38|68571.67
12:48:38|68571.67
12:48:40|68571.67
12:48:40|68571.67
12:48:41|68570.41
12:48:43|68570.41
12:48:43|68570.41
12:48:45|68570.41
12:48:46|68570.42
12:48:47|68579.66
12:48:48|68579.66
12:48:49|68579.66
12:48:50|68579.66
12:48:52|68579.66
12:48:52|68579.66
12:48:53|68579.66
12:48:54|68579.66
12:48:56|68579.66
12:48:56|68579.66
12:48:57|68579.66
12:48:58|68579.66
12:49:00|68579.66
12:49:00|68579.66
12:49:01|68579.66
12:49:02|68574.93
12:49:03|68574.93
12:49:04|68574.93
12:49:05|68574.93
12:49:06|68564.
12:49:07|68562.02
12:49:09|68562.02
12:49:10|68562.02
12:49:11|68562.02
12:49:12|68570.
12:49:13|68570.01
12:49:14|68570.01
12:49:16|68570.01
12:49:16|68570.01
12:49:18|68570.01
12:49:19|68570.01
12:49:20|68570.01
12:49:21|68570.01
12:49:22|68570.
12:49:23|68570.
12:49:23|68570.
12:49:24|68570.
12:49:26|68570.
12:49:27|68570.
12:49:28|68570.
12:49:29|68570.
12:49:30|68570.
12:49:30|68570.
12:49:32|68570.
12:49:33|68570.
12:49:34|68570.
12:49:35|68570.
12:49:36|68570.
12:49:37|68570.
12:49:37|68570.
12:49:39|68570.
12:49:40|68570.
12:49:41|68570.
12:49:42|68570.
12:49:43|68570.
12:49:44|68570.
12:49:45|68570.
12:49:46|68570.
12:49:47|68570.
12:49:48|68570.
12:49:49|68570.
12:49:50|68570.
12:49:51|68570.
12:49:52|68570.
12:49:53|68570.
12:49:54|68570.
12:49:55|68570.
12:49:56|68570.
12:49:57|68570.
12:49:58|68570.
12:49:59|68570.
12:50:00|68570.
12:50:01|68570.
12:50:02|68570.
12:50:03|68564.01
12:50:04|68561.87
12:50:05|68561.87
12:50:06|68555.36
12:50:07|68555.36
12:50:08|68555.36
12:50:10|68551.99
12:50:10|68549.86
12:50:11|68545.98
12:50:12|68545.98
12:50:14|68545.98
12:50:14|68545.98
12:50:16|68545.98
12:50:17|68545.98
12:50:18|68545.98
12:50:19|68545.98
12:50:20|68545.98
12:50:21|68545.98
12:50:22|68545.98
12:50:23|68545.98
12:50:24|68550.
12:50:25|68550.
12:50:26|68550.
12:50:27|68550.
12:50:29|68550.
12:50:29|68553.12
12:50:30|68553.12
12:50:31|68553.12
12:50:32|68553.11
12:50:33|68553.11
12:50:34|68542.34
12:50:35|68542.34
12:50:36|68543.08
12:50:37|68543.08
12:50:38|68543.08
12:50:39|68543.08
12:50:40|68543.08
12:50:41|68543.08
12:50:42|68543.08
12:50:43|68543.08
12:50:44|68543.08
12:50:45|68543.08
12:50:46|68543.08
12:50:47|68543.08
12:50:49|68543.08
12:50:49|68543.08
12:50:50|68543.08
12:50:51|68543.08
12:50:52|68543.08
12:50:53|68543.08
12:50:54|68543.08
12:50:55|68543.08
12:50:56|68543.08
12:50:57|68543.08
12:50:58|68543.08
12:50:59|68543.08
12:51:00|68543.08
12:51:01|68543.08
12:51:02|68543.09
12:51:03|68543.09
12:51:04|68543.09
12:51:05|68543.09
12:51:06|68543.09
12:51:07|68543.09
12:51:08|68543.09
12:51:09|68543.09
12:51:11|68543.09
12:51:11|68543.09
12:51:13|68543.09
12:51:14|68542.74
12:51:15|68542.73
12:51:16|68542.73
12:51:17|68542.73
12:51:18|68542.73
12:51:19|68542.61
12:51:20|68542.61
12:51:21|68542.61
12:51:22|68542.61
12:51:23|68542.61
12:51:24|68542.61
12:51:25|68542.61
12:51:26|68542.61
12:51:27|68542.61
12:51:28|68543.09
12:51:29|68543.09
12:51:31|68543.09
12:51:31|68543.09
12:51:33|68543.09
12:51:34|68543.09
12:51:34|68543.09
12:51:35|68543.09
12:51:36|68543.09
12:51:37|68543.09
12:51:38|68543.09
12:51:40|68543.09
12:51:41|68543.09
12:51:42|68543.09
12:51:42|68543.09
12:51:43|68543.09
12:51:45|68543.09
12:51:45|68544.
12:51:46|68544.
12:51:47|68544.
12:51:49|68544.
12:51:50|68544.
12:51:51|68544.
12:51:52|68544.
12:51:52|68544.
12:51:54|68544.
12:51:55|68544.
12:51:56|68544.
12:51:56|68544.
12:51:57|68544.
12:51:59|68544.
12:52:00|68544.
12:52:01|68544.
12:52:02|68544.
12:52:03|68544.
12:52:03|68544.
12:52:05|68544.
12:52:05|68544.
12:52:06|68544.
12:52:07|68544.
12:52:08|68544.
12:52:09|68544.
12:52:11|68544.
12:52:12|68544.
12:52:13|68544.
12:52:14|68544.
12:52:15|68544.
12:52:16|68544.
12:52:17|68544.
12:52:18|68544.
12:52:19|68544.
12:52:20|68544.
12:52:21|68544.
12:52:22|68544.
12:52:24|68542.53
12:52:24|68542.53
12:52:26|68542.53
12:52:27|68542.53
12:52:28|68542.53
12:52:29|68542.53
12:52:30|68542.53
12:52:31|68544.
12:52:32|68544.
12:52:33|68544.
12:52:34|68544.
12:52:35|68544.
12:52:36|68544.
12:52:37|68544.
12:52:38|68544.
12:52:39|68544.
12:52:40|68544.
12:52:41|68544.
12:52:42|68544.
12:52:43|68544.
12:52:44|68544.
12:52:45|68544.
12:52:46|68544.
12:52:47|68544.
12:52:48|68544.
12:52:49|68544.
12:52:50|68544.
12:52:52|68544.
12:52:52|68544.
12:52:54|68544.
12:52:54|68544.
12:52:55|68544.
12:52:56|68544.
12:52:57|68544.
12:52:58|68544.
12:52:59|68544.
12:53:00|68544.
12:53:01|68544.
12:53:02|68544.01
12:53:03|68544.01
12:53:04|68544.01
12:53:05|68544.01
12:53:06|68544.01
12:53:07|68544.01
12:53:08|68544.01
12:53:09|68544.01
12:53:10|68544.01
12:53:12|68542.52
12:53:13|68542.52
12:53:14|68542.52
12:53:15|68542.52
12:53:16|68542.52
12:53:17|68542.52
12:53:18|68542.52
12:53:19|68542.52
12:53:20|68542.52
12:53:21|68542.52
12:53:22|68542.52
12:53:24|68542.52
12:53:24|68542.52
12:53:25|68542.52
12:53:26|68542.52
12:53:27|68542.52
12:53:29|68542.52
12:53:30|68542.52
12:53:30|68542.52
12:53:31|68542.52
12:53:32|68542.52
12:53:33|68542.52
12:53:34|68542.52
12:53:35|68542.52
12:53:36|68542.52
12:53:37|68542.52
12:53:38|68547.99
12:53:39|68547.98
12:53:41|68547.98
12:53:42|68547.98
12:53:43|68547.98
12:53:43|68547.98
12:53:44|68547.98
12:53:46|68547.98
12:53:47|68547.98
12:53:47|68547.98
12:53:48|68547.98
12:53:49|68547.98
12:53:51|68547.98
12:53:52|68547.98
12:53:53|68547.98
12:53:54|68547.98
12:53:55|68547.98
12:53:56|68547.98
12:53:57|68540.
12:53:58|68540.
12:53:59|68544.
12:54:00|68543.99
12:54:01|68543.99
12:54:02|68544.
12:54:03|68544.
12:54:04|68544.
12:54:05|68544.
12:54:07|68544.
12:54:07|68544.
12:54:08|68540.11
12:54:09|68540.11
12:54:10|68540.11
12:54:11|68540.11
12:54:13|68540.11
12:54:14|68540.11
12:54:15|68540.11
12:54:16|68540.11
12:54:17|68540.11
12:54:21|68540.11
12:54:22|68540.11
12:54:24|68540.11
12:54:25|68540.11
12:54:26|68527.79
12:54:27|68527.79
12:54:28|68527.79
12:54:29|68527.79
12:54:30|68527.79
12:54:31|68527.79
12:54:32|68527.79
12:54:34|68527.79
12:54:35|68527.79
12:54:35|68527.79
12:54:36|68527.79
12:54:37|68527.79
12:54:38|68527.79
12:54:39|68527.79
12:54:40|68527.79
12:54:41|68527.78
12:54:42|68527.78
12:54:44|68527.78
12:54:44|68527.78
12:54:46|68527.78
12:54:47|68527.78
12:54:48|68527.79
12:54:49|68527.79
12:54:50|68527.79
12:54:51|68527.79
12:54:51|68527.79
12:54:52|68527.79
12:54:54|68527.79
12:54:55|68527.79
12:54:56|68527.79
12:54:57|68527.79
12:54:58|68527.79
12:54:59|68552.27
12:55:00|68552.27
12:55:01|68552.27
12:55:02|68552.27
12:55:03|68552.27
12:55:04|68552.27
12:55:05|68552.27
12:55:06|68552.27
12:55:07|68552.27
12:55:08|68552.27
12:55:09|68552.26
12:55:10|68559.74
12:55:11|68559.74
12:55:12|68559.74
12:55:13|68559.74
12:55:15|68559.73
12:55:15|68554.73
12:55:17|68554.73
12:55:18|68554.73
12:55:19|68548.03
12:55:20|68548.03
12:55:21|68548.03
12:55:23|68548.03
12:55:24|68548.03
12:55:25|68548.03
12:55:26|68548.03
12:55:26|68548.03
12:55:28|68548.03
12:55:29|68548.03
12:55:30|68548.03
12:55:31|68550.15
12:55:32|68550.15
12:55:33|68550.15
12:55:35|68552.96
12:55:35|68552.96
12:55:36|68552.96
12:55:37|68552.96
12:55:38|68552.96
12:55:40|68607.07
12:55:41|68593.71
12:55:41|68594.2
12:55:42|68594.2
12:55:43|68594.19
12:55:45|68594.19
12:55:46|68594.19
12:55:47|68594.19
12:55:48|68594.19
12:55:48|68592.07
12:55:50|68592.07
12:55:50|68592.07
12:55:51|68592.07
12:55:52|68592.06
12:55:54|68592.06
12:55:55|68592.06
12:55:56|68592.06
12:55:56|68592.06
12:55:58|68592.06
12:55:59|68592.06
12:55:59|68629.38
12:56:01|68633.98
12:56:01|68638.
12:56:03|68638.
12:56:03|68638.
12:56:05|68638.
12:56:06|68638.
12:56:07|68638.
12:56:08|68638.
12:56:09|68638.
12:56:10|68638.
12:56:11|68647.07
12:56:14|68647.07
12:56:15|68647.07
12:56:21|68647.07
12:56:22|68650.
12:56:23|68650.
12:56:24|68650.
12:56:25|68650.
12:56:26|68655.45
12:56:27|68655.45
12:56:28|68655.45
12:56:29|68654.
12:56:30|68654.
12:56:31|68654.
12:56:32|68654.
12:56:33|68654.
12:56:34|68654.
12:56:35|68654.
12:56:36|68654.
12:56:37|68654.
12:56:38|68654.
12:56:39|68654.
12:56:40|68654.
12:56:41|68654.
12:56:42|68654.
12:56:43|68654.
12:56:44|68654.
12:56:45|68654.
12:56:46|68652.
12:56:47|68650.
12:56:48|68646.
12:56:49|68638.
12:56:50|68621.35
12:56:52|68608.81
12:56:53|68608.81
12:56:54|68608.81
12:56:54|68608.81
12:56:55|68608.81
12:56:56|68609.46
12:56:57|68609.46
12:56:58|68609.46
12:56:59|68609.46
12:57:00|68609.46
12:57:01|68609.46
12:57:02|68609.46
12:57:03|68615.18
12:57:04|68615.18
12:57:05|68615.18
12:57:06|68615.18
12:57:07|68615.18
12:57:08|68615.18
12:57:09|68615.18
12:57:11|68615.18
12:57:12|68615.18
12:57:12|68615.18
12:57:13|68615.18
12:57:14|68615.18
12:57:16|68615.18
12:57:17|68615.18
12:57:18|68615.18
12:57:20|68608.01
12:57:21|68608.01
12:57:21|68608.01
12:57:23|68608.01
12:57:24|68608.01
12:57:25|68596.65
12:57:26|68596.65
12:57:26|68596.65
12:57:27|68598.
12:57:29|68598.
12:57:30|68598.
12:57:30|68598.
12:57:31|68598.
12:57:33|68598.
12:57:34|68609.98
12:57:34|68609.98
12:57:36|68609.99
12:57:36|68609.99
12:57:38|68609.99
12:57:38|68609.99
12:57:39|68609.99
12:57:41|68609.99
12:57:42|68609.99
12:57:43|68609.99
12:57:44|68625.19
12:57:45|68625.19
12:57:46|68625.19
12:57:47|68625.19
12:57:48|68625.19
12:57:49|68625.19
12:57:50|68625.19
12:57:51|68625.19
12:57:52|68625.19
12:57:54|68625.19
12:57:55|68625.19
12:57:55|68625.19
12:57:57|68625.19
12:57:57|68625.19
12:57:58|68625.19
12:57:59|68625.19
12:58:00|68625.19
12:58:02|68625.19
12:58:02|68625.19
12:58:04|68625.19
12:58:05|68625.19
12:58:05|68625.19
12:58:06|68625.19
12:58:07|68625.19
12:58:09|68625.19
12:58:09|68625.19
12:58:11|68629.08
12:58:12|68629.08
12:58:12|68623.46
12:58:13|68623.46
12:58:15|68623.46
12:58:16|68623.46
12:58:17|68623.46
12:58:18|68623.46
12:58:20|68623.46
12:58:21|68623.46
12:58:22|68625.6
12:58:23|68625.6
12:58:24|68637.72
12:58:25|68637.95
12:58:26|68637.95
12:58:27|68642.
12:58:28|68642.
12:58:29|68642.
12:58:30|68642.
12:58:31|68641.99
12:58:32|68641.99
12:58:33|68641.99
12:58:34|68641.99
12:58:36|68641.99
12:58:36|68642.
12:58:37|68642.
12:58:38|68642.
12:58:39|68642.
12:58:40|68642.
12:58:41|68652.22
12:58:42|68652.22
12:58:43|68652.22
12:58:44|68652.22
12:58:45|68652.22
12:58:46|68652.22
12:58:47|68652.22
12:58:48|68652.22
12:58:49|68652.22
12:58:50|68652.22
12:58:52|68652.22
12:58:52|68652.22
12:58:53|68652.22
12:58:55|68652.22
12:58:55|68652.22
12:58:57|68652.22
12:58:58|68652.22
12:58:58|68652.22
12:58:59|68652.22
12:59:00|68649.03
12:59:02|68649.03
12:59:02|68649.03
12:59:03|68641.11
12:59:04|68641.11
12:59:05|68641.11
12:59:06|68641.11
12:59:08|68641.11
12:59:08|68639.09
12:59:09|68639.09
12:59:10|68639.09
12:59:11|68639.09
12:59:12|68639.09
12:59:13|68620.81
12:59:15|68620.81
12:59:15|68620.81
12:59:16|68620.81
12:59:18|68620.81
12:59:19|68620.81
12:59:20|68620.81
12:59:21|68620.81
12:59:22|68620.81
12:59:23|68620.81
12:59:24|68620.81
12:59:26|68620.81
12:59:26|68620.81
12:59:27|68616.45
12:59:29|68617.73
12:59:29|68631.99
12:59:30|68631.99
12:59:32|68631.99
12:59:33|68631.99
12:59:34|68632.
12:59:35|68632.
12:59:36|68632.
12:59:37|68632.
12:59:38|68632.
12:59:39|68632.
12:59:41|68631.99
12:59:41|68631.99
12:59:43|68631.99
12:59:43|68631.99
12:59:44|68631.99
12:59:45|68631.99
12:59:46|68631.99
12:59:47|68631.99
12:59:48|68631.99
12:59:49|68631.99
12:59:51|68631.99
12:59:51|68631.99
12:59:52|68631.99
12:59:53|68631.99
12:59:54|68631.99
12:59:56|68631.99
12:59:56|68631.99
12:59:57|68631.99
12:59:58|68631.99
12:59:59|68631.99
13:00:00|68631.99
13:00:01|68626.1
13:00:02|68626.1
13:00:03|68626.1
13:00:04|68626.1
13:00:05|68626.1
13:00:07|68626.1
13:00:07|68626.1
13:00:08|68626.1
13:00:10|68626.1
13:00:11|68626.1
13:00:11|68626.1
13:00:12|68626.1
13:00:13|68626.1
13:00:15|68626.1
13:00:15|68626.1
13:00:16|68626.1
13:00:18|68626.1
13:00:19|68626.1
13:00:20|68626.1
13:00:21|68626.1
13:00:23|68626.1
13:00:24|68626.1
13:00:24|68626.1
13:00:26|68626.1
13:00:27|68626.1
13:00:27|68626.1
13:00:29|68626.1
13:00:30|68626.1
13:00:31|68626.1
13:00:32|68628.23
13:00:33|68628.23
13:00:34|68628.23
13:00:35|68628.23
13:00:36|68628.23
13:00:37|68628.23
13:00:38|68628.23
13:00:39|68628.23
13:00:40|68628.23
13:00:41|68628.23
13:00:42|68666.65
13:00:43|68671.99
13:00:44|68671.99
13:00:45|68671.99
13:00:46|68672.
13:00:48|68669.88
13:00:48|68669.88
13:00:49|68669.88
13:00:51|68669.88
13:00:51|68669.88
13:00:52|68669.88
13:00:53|68669.88
13:00:54|68669.88
13:00:55|68669.88
13:00:56|68669.88
13:00:58|68669.87
13:00:59|68669.87
13:00:59|68669.87
13:01:00|68669.87
13:01:01|68669.87
13:01:03|68669.87
13:01:04|68669.87
13:01:05|68669.87
13:01:05|68669.87
13:01:07|68669.87
13:01:08|68669.87
13:01:08|68669.87
13:01:10|68669.87
13:01:10|68669.87
13:01:12|68669.87
13:01:12|68669.87
13:01:14|68669.87
13:01:15|68669.87
13:01:15|68669.87
13:01:16|68669.87
13:01:18|68669.87
13:01:18|68669.87
13:01:21|68669.87
13:01:22|68669.88
13:01:22|68669.87
13:01:24|68669.87
13:01:25|68667.75
13:01:26|68667.75
13:01:26|68667.75
13:01:28|68666.12
13:01:28|68666.12
13:01:30|68666.12
13:01:31|68666.12
13:01:32|68666.12
13:01:33|68666.12
13:01:34|68666.12
13:01:35|68666.12
13:01:36|68666.12
13:01:37|68666.12
13:01:38|68666.12
13:01:39|68666.12
13:01:40|68666.12
13:01:41|68666.12
13:01:42|68666.12
13:01:43|68666.12
13:01:44|68666.12
13:01:45|68666.12
13:01:46|68665.14
13:01:47|68665.14
13:01:48|68665.14
13:01:49|68665.14
13:01:50|68665.1
13:01:51|68626.
13:01:52|68626.
13:01:53|68618.
13:01:54|68618.
13:01:55|68618.
13:01:56|68618.
13:01:57|68617.29
13:01:58|68617.29
13:01:59|68617.29
13:02:00|68588.34
13:02:01|68588.34
13:02:02|68614.
13:02:03|68614.
13:02:04|68614.
13:02:05|68614.46
13:02:07|68614.46
13:02:07|68614.46
13:02:09|68614.46
13:02:09|68614.46
13:02:10|68614.46
13:02:11|68614.46
13:02:12|68614.46
13:02:13|68610.8
13:02:14|68610.8
13:02:15|68610.8
13:02:16|68610.8
13:02:18|68606.16
13:02:18|68606.16
13:02:20|68598.
13:02:22|68595.63
13:02:22|68595.63
13:02:24|68595.63
13:02:24|68595.63
13:02:26|68595.63
13:02:27|68595.63
13:02:27|68595.63
13:02:28|68595.63
13:02:30|68595.63
13:02:32|68595.63
13:02:32|68595.63
13:02:33|68595.63
13:02:35|68595.63
13:02:36|68595.63
13:02:37|68595.63
13:02:38|68571.8
13:02:39|68571.8
13:02:40|68571.8
13:02:41|68571.8
13:02:42|68571.8
13:02:43|68571.8
13:02:44|68571.8
13:02:45|68571.8
13:02:46|68571.8
13:02:47|68571.8
13:02:48|68571.8
13:02:49|68571.8
13:02:50|68571.8
13:02:51|68571.8
13:02:52|68571.8
13:02:53|68571.8
13:02:54|68571.8
13:02:55|68571.8
13:02:56|68571.8
13:02:57|68571.8
13:02:58|68590.47
13:02:59|68590.47
13:03:00|68590.47
13:03:01|68590.47
13:03:02|68590.47
13:03:03|68593.37
13:03:05|68593.37
13:03:07|68593.37
13:03:08|68593.37
13:03:09|68593.37
13:03:10|68593.37
13:03:11|68595.39
13:03:12|68600.33
13:03:13|68605.99
13:03:14|68605.99
13:03:15|68605.99
13:03:16|68605.99
13:03:17|68605.99
13:03:18|68605.99
13:03:19|68605.99
13:03:20|68605.99
13:03:21|68605.99
13:03:23|68605.99
13:03:23|68605.99
13:03:25|68605.99
13:03:26|68605.99
13:03:26|68605.99
13:03:28|68605.99
13:03:29|68605.99
13:03:30|68605.99
13:03:30|68605.99
13:03:32|68605.99
13:03:32|68605.99
13:03:34|68605.99
13:03:35|68605.99
13:03:36|68605.99
13:03:37|68605.99
13:03:38|68605.99
13:03:39|68605.99
13:03:40|68605.99
13:03:41|68605.99
13:03:42|68605.99
13:03:43|68605.99
13:03:45|68605.99
13:03:45|68605.99
13:03:47|68604.39
13:03:48|68604.39
13:03:49|68604.39
13:03:50|68604.39
13:03:51|68604.39
13:03:52|68604.39
13:03:53|68604.39
13:03:54|68604.39
13:03:55|68604.39
13:03:56|68604.39
13:03:57|68604.39
13:03:58|68604.39
13:03:59|68604.39
13:04:01|68604.39
13:04:01|68604.39
13:04:02|68603.71
13:04:03|68603.71
13:04:04|68603.71
13:04:05|68603.71
13:04:06|68603.71
13:04:07|68603.71
13:04:08|68603.7
13:04:09|68603.7
13:04:11|68603.7
13:04:11|68603.7
13:04:12|68603.7
13:04:13|68603.7
13:04:15|68603.7
13:04:15|68603.7
13:04:16|68603.7
13:04:17|68603.7
13:04:19|68603.7
13:04:19|68603.7
13:04:20|68600.
13:04:21|68600.
13:04:23|68600.
13:04:24|68600.
13:04:25|68590.22
13:04:26|68590.23
13:04:27|68590.23
13:04:28|68590.23
13:04:29|68590.23
13:04:30|68590.23
13:04:31|68590.22
13:04:32|68590.22
13:04:33|68612.
13:04:34|68612.
13:04:35|68612.
13:04:36|68612.
13:04:37|68612.
13:04:38|68610.18
13:04:39|68610.18
13:04:41|68610.18
13:04:41|68638.
13:04:42|68638.
13:04:43|68638.
13:04:45|68636.
13:04:45|68636.
13:04:46|68636.
13:04:47|68632.
13:04:48|68632.
13:04:49|68632.
13:04:50|68632.
13:04:52|68632.
13:04:52|68632.
13:04:53|68632.
13:04:54|68632.
13:04:55|68632.
13:04:56|68632.
13:04:57|68632.
13:04:58|68632.
13:04:59|68632.
13:05:00|68618.78
13:05:02|68618.78
13:05:02|68618.78
13:05:03|68618.78
13:05:04|68618.78
13:05:05|68602.
13:05:06|68602.
13:05:07|68602.
13:05:08|68602.
13:05:10|68602.
13:05:10|68602.
13:05:11|68602.
13:05:12|68602.
13:05:13|68602.
13:05:14|68602.
13:05:15|68602.
13:05:16|68602.
13:05:17|68602.
13:05:18|68602.
13:05:19|68593.75
13:05:20|68593.75
13:05:21|68593.75
13:05:22|68593.75
13:05:23|68588.
13:05:24|68588.
13:05:26|68588.
13:05:26|68579.99
13:05:28|68579.99
13:05:29|68580.
13:05:29|68580.
13:05:31|68580.
13:05:32|68591.98
13:05:33|68591.98
13:05:34|68591.98
13:05:34|68591.98
13:05:36|68591.98
13:05:37|68590.97
13:05:38|68590.97
13:05:39|68590.97
13:05:40|68590.97
13:05:41|68590.97
13:05:42|68590.97
13:05:43|68590.97
13:05:44|68590.97
13:05:45|68590.97
13:05:46|68590.97
13:05:47|68590.97
13:05:48|68590.97
13:05:49|68590.97
13:05:50|68590.97
13:05:51|68590.97
13:05:52|68590.97
13:05:53|68590.97
13:05:55|68590.97
13:05:56|68590.97
13:05:57|68590.97
13:05:58|68590.97
13:05:59|68590.97
13:06:00|68590.97
13:06:01|68590.97
13:06:02|68588.33
13:06:03|68588.33
13:06:04|68588.33
13:06:05|68588.33
13:06:06|68588.33
13:06:07|68588.33
13:06:08|68588.33
13:06:09|68588.33
13:06:10|68588.33
13:06:11|68588.33
13:06:12|68588.33
13:06:13|68583.39
13:06:14|68583.39
13:06:15|68583.39
13:06:16|68583.39
13:06:17|68583.39
13:06:18|68583.39
13:06:19|68583.39
13:06:20|68583.39
13:06:21|68583.39
13:06:22|68583.38
13:06:23|68583.38
13:06:24|68583.38
13:06:26|68583.38
13:06:27|68583.38
13:06:28|68578.44
13:06:30|68578.44
13:06:31|68578.44
13:06:32|68578.44
13:06:32|68578.44
13:06:33|68578.44
13:06:35|68574.09
13:06:36|68574.09
13:06:37|68574.09
13:06:38|68574.09
13:06:40|68574.09
13:06:41|68574.09
13:06:42|68574.09
13:06:43|68574.09
13:06:44|68574.09
13:06:45|68558.8
13:06:46|68559.29
13:06:47|68559.29
13:06:48|68559.29
13:06:49|68559.29
13:06:50|68559.29
13:06:51|68559.3
13:06:52|68559.3
13:06:53|68559.3
13:06:54|68559.3
13:06:56|68559.3
13:06:56|68559.3
13:06:57|68559.3
13:06:58|68559.3
13:06:59|68559.3
13:07:00|68559.3
13:07:01|68559.3
13:07:02|68559.3
13:07:03|68559.3
13:07:04|68559.3
13:07:05|68559.3
13:07:06|68559.3
13:07:07|68559.3
13:07:08|68559.3
13:07:09|68559.3
13:07:10|68559.3
13:07:11|68559.3
13:07:12|68561.43
13:07:13|68569.46
13:07:14|68569.46
13:07:15|68569.46
13:07:16|68569.46
13:07:17|68569.46
13:07:18|68569.46
13:07:19|68569.46
13:07:20|68569.46
13:07:21|68569.46
13:07:22|68569.46
13:07:23|68569.46
13:07:24|68569.46
13:07:25|68569.46
13:07:27|68569.46
13:07:27|68569.46
13:07:28|68569.46
13:07:29|68569.46
13:07:31|68569.46
13:07:31|68569.46
13:07:32|68569.46
13:07:33|68569.46
13:07:34|68569.46
13:07:35|68569.46
13:07:36|68569.46
13:07:37|68567.33
13:07:38|68567.33
13:07:39|68567.33
13:07:40|68567.33
13:07:41|68567.33
13:07:42|68567.33
13:07:43|68567.18
13:07:45|68567.18
13:07:46|68567.18
13:07:46|68567.18
13:07:47|68566.66
13:07:48|68566.66
13:07:49|68566.66
13:07:50|68566.66
13:07:51|68566.66
13:07:52|68566.66
13:07:54|68565.52
13:07:54|68565.53
13:07:55|68565.53
13:07:57|68565.53
13:07:58|68565.53
13:07:58|68565.53
13:08:00|68565.53
13:08:00|68565.53
13:08:02|68565.53
13:08:02|68565.53
13:08:04|68565.53
13:08:04|68565.53
13:08:06|68565.53
13:08:07|68565.53
13:08:08|68565.53
13:08:09|68565.53
13:08:10|68565.53
13:08:11|68565.53
13:08:12|68565.53
13:08:13|68565.53
13:08:14|68565.52
13:08:15|68563.39
13:08:16|68562.38
13:08:17|68562.38
13:08:18|68562.38
13:08:19|68562.38
13:08:20|68559.54
13:08:21|68554.01
13:08:22|68537.91
13:08:23|68540.09
13:08:24|68540.09
13:08:25|68540.09
13:08:26|68540.09
13:08:28|68540.09
13:08:28|68540.09
13:08:30|68540.09
13:08:30|68540.09
13:08:32|68540.09
13:08:33|68540.09
13:08:33|68540.09
13:08:35|68540.09
13:08:36|68540.09
13:08:37|68540.09
13:08:38|68540.09
13:08:39|68540.09
13:08:40|68540.09
13:08:41|68532.02
13:08:42|68532.02
13:08:43|68532.02
13:08:45|68532.02
13:08:45|68532.02
13:08:47|68532.02
13:08:47|68532.02
13:08:48|68536.06
13:08:49|68538.95
13:08:50|68538.95
13:08:51|68541.99
13:08:52|68541.99
13:08:53|68541.99
13:08:55|68541.99
13:08:55|68541.99
13:08:56|68541.99
13:08:57|68541.99
13:08:58|68541.99
13:08:59|68541.99
13:09:00|68541.99
13:09:01|68541.99
13:09:02|68541.99
13:09:03|68541.99
13:09:04|68541.99
13:09:05|68541.99
13:09:07|68541.99
13:09:07|68541.99
13:09:08|68541.99
13:09:09|68541.99
13:09:11|68541.99
13:09:11|68541.99
13:09:13|68541.99
13:09:14|68541.99
13:09:14|68541.99
13:09:15|68541.99
13:09:16|68541.99
13:09:18|68542.
13:09:19|68542.
13:09:20|68542.
13:09:20|68542.
13:09:21|68542.
13:09:22|68550.
13:09:24|68550.
13:09:24|68550.
13:09:25|68550.
13:09:26|68553.93
13:09:29|68553.93
13:09:29|68553.93
13:09:31|68553.93
13:09:31|68553.93
13:09:32|68553.93
13:09:34|68553.93
13:09:34|68553.93
13:09:36|68556.06
13:09:37|68556.06
13:09:38|68556.06
13:09:39|68556.06
13:09:40|68556.06
13:09:41|68556.06
13:09:42|68556.06
13:09:43|68556.06
13:09:44|68556.06
13:09:45|68556.74
13:09:46|68556.74
13:09:47|68556.74
13:09:48|68556.74
13:09:49|68560.44
13:09:50|68560.44
13:09:51|68560.44
13:09:52|68560.44
13:09:53|68560.44
13:09:54|68560.44
13:09:55|68560.44
13:09:56|68560.44
13:09:57|68560.44
13:09:58|68560.44
13:09:59|68560.44
13:10:00|68560.44
13:10:02|68560.44
13:10:04|68560.44
13:10:04|68560.44
13:10:05|68560.44
13:10:06|68560.44
13:10:07|68560.44
13:10:08|68560.44
13:10:10|68560.44
13:10:10|68560.44
13:10:11|68562.56
13:10:12|68562.56
13:10:13|68562.56
13:10:14|68562.56
13:10:15|68562.56
13:10:16|68562.56
13:10:17|68562.56
13:10:18|68562.56
13:10:19|68562.56
13:10:20|68562.56
13:10:21|68562.56
13:10:23|68562.56
13:10:23|68562.56
13:10:24|68562.56
13:10:25|68562.56
13:10:26|68562.56
13:10:28|68562.56
13:10:29|68562.56
13:10:31|68562.56
13:10:31|68562.56
13:10:33|68562.56
13:10:34|68562.56
13:10:34|68562.56
13:10:35|68562.56
13:10:36|68562.56
13:10:38|68562.56
13:10:39|68564.
13:10:40|68564.
13:10:41|68564.
13:10:42|68564.
13:10:43|68564.
13:10:44|68564.
13:10:45|68564.
13:10:46|68564.
13:10:47|68564.
13:10:48|68564.
13:10:49|68564.
13:10:50|68564.
13:10:51|68564.
13:10:52|68564.
13:10:53|68564.
13:10:54|68569.99
13:10:56|68569.99
13:10:57|68569.99
13:10:57|68569.99
13:10:58|68569.99
13:10:59|68569.99
13:11:00|68569.99
13:11:01|68569.98
13:11:02|68569.98
13:11:04|68569.99
13:11:04|68569.99
13:11:05|68569.99
13:11:06|68569.99
13:11:07|68569.99
13:11:08|68569.99
13:11:09|68569.99
13:11:10|68569.99
13:11:11|68569.99
13:11:12|68569.99
13:11:13|68569.99
13:11:14|68569.99
13:11:15|68569.99
13:11:17|68569.99
13:11:18|68569.99
13:11:19|68569.99
13:11:20|68569.99
13:11:21|68569.99
13:11:22|68569.99
13:11:23|68569.99
13:11:24|68569.99
13:11:25|68569.99
13:11:26|68569.99
13:11:27|68569.99
13:11:28|68569.99
13:11:29|68569.99
13:11:31|68569.99
13:11:32|68569.99
13:11:33|68569.99
13:11:34|68569.99
13:11:35|68569.99
13:11:36|68569.99
13:11:37|68569.99
13:11:38|68551.14
13:11:39|68551.14
13:11:40|68551.14
13:11:41|68551.14
13:11:42|68551.14
13:11:44|68551.14
13:11:45|68551.14
13:11:46|68551.14
13:11:47|68551.14
13:11:48|68551.14
13:11:49|68551.14
13:11:50|68551.14
13:11:51|68551.99
13:11:52|68551.13
13:11:54|68545.47
13:11:54|68540.84
13:11:56|68540.84
13:11:56|68540.53
13:11:57|68540.53
13:11:58|68540.53
13:11:59|68540.53
13:12:00|68538.72
13:12:01|68538.72
13:12:03|68534.7
13:12:04|68534.69
13:12:04|68534.58
13:12:05|68534.58
13:12:06|68534.58
13:12:07|68534.58
13:12:08|68534.58
13:12:10|68529.76
13:12:10|68529.76
13:12:11|68529.76
13:12:13|68529.76
13:12:13|68529.76
13:12:14|68529.76
13:12:15|68529.76
13:12:16|68529.76
13:12:17|68529.76
13:12:18|68529.77
13:12:19|68529.77
13:12:20|68529.77
13:12:21|68529.77
13:12:22|68529.77
13:12:23|68529.77
13:12:24|68529.77
13:12:25|68529.77
13:12:26|68529.77
13:12:27|68529.77
13:12:28|68529.77
13:12:30|68529.77
13:12:30|68529.77
13:12:32|68529.77
13:12:32|68529.77
13:12:34|68529.77
13:12:35|68529.77
13:12:36|68529.77
13:12:37|68529.77
13:12:38|68529.77
13:12:38|68529.77
13:12:39|68529.77
13:12:41|68529.77
13:12:42|68529.77
13:12:43|68529.77
13:12:44|68529.77
13:12:44|68529.77
13:12:46|68529.77
13:12:47|68529.77
13:12:48|68529.77
13:12:49|68529.77
13:12:50|68529.77
13:12:51|68529.77
13:12:52|68529.77
13:12:53|68529.77
13:12:54|68524.84
13:12:55|68524.84
13:12:56|68524.84
13:12:57|68524.84
13:12:58|68524.84
13:12:59|68524.84
13:13:00|68524.84
13:13:01|68524.84
13:13:02|68524.84
13:13:04|68524.84
13:13:05|68524.84
13:13:06|68524.84
13:13:06|68524.84
13:13:08|68524.84
13:13:08|68524.84
13:13:09|68524.83
13:13:10|68524.83
13:13:12|68524.83
13:13:13|68524.84
13:13:13|68524.83
13:13:15|68524.83
13:13:16|68524.83
13:13:16|68524.83
13:13:18|68524.83
13:13:19|68524.83
13:13:20|68524.83
13:13:21|68524.83
13:13:22|68524.83
13:13:23|68524.83
13:13:24|68524.83
13:13:25|68524.83
13:13:25|68524.83
13:13:27|68524.83
13:13:28|68524.83
13:13:28|68524.84
13:13:30|68531.99
13:13:30|68531.99
13:13:31|68531.99
13:13:33|68531.99
13:13:35|68531.99
13:13:35|68531.99
13:13:36|68531.99
13:13:37|68531.99
13:13:39|68531.99
13:13:39|68531.99
13:13:41|68531.99
13:13:42|68531.99
13:13:43|68531.99
13:13:44|68531.99
13:13:44|68531.99
13:13:46|68510.9
13:13:46|68510.9
13:13:47|68511.99
13:13:49|68511.99
13:13:50|68511.99
13:13:51|68511.99
13:13:52|68511.99
13:13:53|68511.99
13:13:54|68511.99
13:13:56|68511.99
13:13:57|68511.99
13:13:57|68511.99
13:13:59|68511.99
13:14:00|68512.
13:14:01|68512.
13:14:02|68512.
13:14:03|68512.
13:14:04|68512.
13:14:04|68512.
13:14:06|68512.
13:14:07|68512.
13:14:08|68512.
13:14:09|68512.
13:14:10|68512.
13:14:11|68512.
13:14:12|68512.
13:14:13|68512.
13:14:14|68528.
13:14:15|68528.
13:14:16|68528.
13:14:18|68528.
13:14:18|68528.
13:14:19|68528.
13:14:20|68528.
13:14:21|68528.
13:14:22|68528.
13:14:23|68528.
13:14:24|68528.
13:14:25|68528.
13:14:26|68528.
13:14:27|68528.
13:14:29|68528.
13:14:29|68528.
13:14:30|68528.
13:14:31|68528.
13:14:33|68528.
13:14:34|68528.
13:14:35|68528.
13:14:36|68521.59
13:14:37|68521.59
13:14:38|68521.59
13:14:39|68521.59
13:14:40|68521.59
13:14:42|68521.59
13:14:42|68521.59
13:14:43|68521.59
13:14:45|68523.11
13:14:46|68523.11
13:14:47|68523.11
13:14:48|68523.11
13:14:49|68523.11
13:14:50|68523.11
13:14:51|68523.11
13:14:52|68523.11
13:14:53|68523.99
13:14:54|68523.99
13:14:55|68523.99
13:14:56|68523.99
13:14:57|68523.99
13:14:58|68523.99
13:14:59|68523.99
13:15:00|68523.99
13:15:01|68523.99
13:15:02|68524.
13:15:03|68524.
13:15:04|68524.
13:15:05|68524.
13:15:06|68526.12
13:15:07|68526.12
13:15:08|68526.12
13:15:09|68526.12
13:15:10|68526.12
13:15:11|68526.12
13:15:12|68526.12
13:15:13|68526.12
13:15:14|68526.12
13:15:15|68526.12
13:15:16|68526.12
13:15:17|68526.12
13:15:18|68526.12
13:15:19|68526.12
13:15:20|68528.93
13:15:21|68528.93
13:15:22|68533.86
13:15:23|68533.86
13:15:24|68533.86
13:15:25|68540.85
13:15:26|68540.85
13:15:28|68540.85
13:15:28|68540.85
13:15:29|68542.97
13:15:30|68542.97
13:15:31|68542.97
13:15:32|68542.97
13:15:33|68542.97
13:15:35|68542.97
13:15:36|68542.97
13:15:37|68543.99
13:15:38|68538.72
13:15:39|68524.
13:15:41|68524.
13:15:41|68524.
13:15:42|68524.
13:15:43|68524.
13:15:44|68524.
13:15:46|68524.
13:15:47|68519.78
13:15:48|68519.78
13:15:49|68519.78
13:15:50|68519.78
13:15:51|68519.79
13:15:52|68519.79
13:15:53|68519.79
13:15:54|68519.79
13:15:55|68519.79
13:15:56|68519.79
13:15:57|68519.79
13:15:58|68519.79
13:15:59|68519.79
13:16:00|68519.79
13:16:01|68519.79
13:16:02|68519.79
13:16:03|68519.79
13:16:04|68519.79
13:16:05|68519.79
13:16:06|68519.79
13:16:07|68519.79
13:16:08|68519.78
13:16:09|68519.78
13:16:10|68519.78
13:16:12|68519.78
13:16:12|68519.78
13:16:14|68519.78
13:16:15|68519.78
13:16:16|68519.78
13:16:17|68519.78
13:16:18|68519.78
13:16:19|68519.78
13:16:19|68523.99
13:16:21|68523.99
13:16:22|68523.99
13:16:22|68523.98
13:16:23|68523.98
13:16:24|68523.98
13:16:25|68523.98
13:16:27|68523.98
13:16:27|68523.98
13:16:28|68523.98
13:16:29|68523.98
13:16:31|68523.98
13:16:31|68523.98
13:16:34|68523.98
13:16:34|68523.99
13:16:35|68523.99
13:16:37|68523.99
13:16:38|68523.99
13:16:39|68523.99
13:16:40|68523.98
13:16:41|68523.99
13:16:42|68523.99
13:16:43|68523.99
13:16:43|68523.99
13:16:45|68523.99
13:16:46|68523.99
13:16:47|68523.99
13:16:47|68523.99
13:16:49|68523.99
13:16:50|68523.99
13:16:51|68523.99
13:16:51|68523.99
13:16:53|68523.99
13:16:54|68523.99
13:16:55|68523.99
13:16:56|68523.99
13:16:57|68523.99
13:16:58|68523.99
13:16:59|68523.98
13:17:00|68528.
13:17:01|68528.
13:17:02|68528.
13:17:03|68528.
13:17:04|68528.
13:17:05|68528.
13:17:06|68528.
13:17:07|68529.99
13:17:08|68529.99
13:17:09|68529.99
13:17:10|68530.
13:17:11|68530.
13:17:12|68530.
13:17:13|68530.
13:17:14|68530.
13:17:15|68530.
13:17:16|68530.
13:17:17|68538.54
13:17:19|68538.54
13:17:19|68538.54
13:17:20|68538.54
13:17:21|68545.98
13:17:23|68545.98
13:17:23|68545.98
13:17:25|68545.97
13:17:25|68545.97
13:17:26|68545.98
13:17:27|68545.98
13:17:29|68545.98
13:17:30|68545.98
13:17:31|68545.98
13:17:32|68545.98
13:17:32|68545.98
13:17:33|68545.97
13:17:35|68545.97
13:17:37|68545.97
13:17:37|68534.64
13:17:38|68534.64
13:17:40|68528.
13:17:41|68528.
13:17:42|68528.
13:17:43|68528.
13:17:44|68528.
13:17:45|68528.
13:17:46|68528.
13:17:48|68528.
13:17:48|68528.
13:17:50|68528.
13:17:50|68527.99
13:17:52|68527.99
13:17:52|68527.99
13:17:53|68527.99
13:17:55|68527.99
13:17:55|68527.99
13:17:57|68527.99
13:17:58|68527.99
13:17:59|68527.99
13:18:00|68528.
13:18:01|68528.
13:18:02|68538.11
13:18:03|68540.92
13:18:04|68540.92
13:18:05|68543.04
13:18:06|68543.04
13:18:08|68543.04
13:18:09|68543.04
13:18:09|68543.04
13:18:10|68543.04
13:18:12|68543.04
13:18:13|68543.04
13:18:14|68545.95
13:18:14|68545.95
13:18:15|68545.95
13:18:17|68545.95
13:18:18|68545.95
13:18:19|68545.96
13:18:20|68545.96
13:18:21|68545.96
13:18:22|68545.96
13:18:23|68545.96
13:18:24|68545.96
13:18:25|68545.96
13:18:26|68545.96
13:18:27|68545.95
13:18:28|68543.83
13:18:29|68537.05
13:18:30|68537.05
13:18:31|68537.05
13:18:32|68537.05
13:18:33|68537.05
13:18:34|68537.04
13:18:35|68537.04
13:18:36|68537.04
13:18:37|68537.04
13:18:38|68537.04
13:18:40|68537.04
13:18:40|68537.04
13:18:41|68537.05
13:18:43|68539.17
13:18:43|68539.17
13:18:45|68539.17
13:18:45|68539.17
13:18:46|68539.17
13:18:48|68539.17
13:18:48|68539.17
13:18:49|68539.17
13:18:51|68539.17
13:18:52|68539.17
13:18:53|68543.99
13:18:54|68543.99
13:18:54|68543.99
13:18:55|68543.99
13:18:57|68543.99
13:18:58|68543.99
13:18:59|68543.99
13:19:00|68543.99
13:19:01|68543.99
13:19:02|68543.99
13:19:03|68543.99
13:19:04|68543.99
13:19:05|68544.
13:19:06|68544.
13:19:07|68544.
13:19:08|68544.
13:19:09|68543.99
13:19:10|68543.99
13:19:11|68543.99
13:19:12|68543.99
13:19:13|68543.99
13:19:14|68543.99
13:19:15|68543.99
13:19:16|68543.99
13:19:17|68543.99
13:19:18|68543.99
13:19:19|68543.99
13:19:20|68543.99
13:19:21|68543.99
13:19:22|68543.99
13:19:23|68543.99
13:19:24|68543.99
13:19:25|68543.99
13:19:26|68543.99
13:19:27|68543.99
13:19:28|68544.
13:19:29|68544.
13:19:30|68544.
13:19:31|68544.
13:19:32|68544.
13:19:33|68544.
13:19:34|68544.
13:19:35|68544.
13:19:37|68544.
13:19:37|68544.
13:19:39|68544.
13:19:40|68544.
13:19:42|68544.
13:19:42|68544.
13:19:43|68544.
13:19:44|68544.
13:19:45|68546.11
13:19:47|68546.11
13:19:47|68546.11
13:19:48|68546.11
13:19:50|68546.11
13:19:51|68546.11
13:19:52|68546.11
13:19:52|68547.02
13:19:53|68547.02
13:19:54|68547.02
13:19:56|68547.02
13:19:57|68547.02
13:19:58|68547.02
13:19:58|68547.02
13:19:59|68547.02
13:20:01|68547.02
13:20:02|68547.02
13:20:02|68547.02
13:20:04|68547.02
13:20:04|68547.02
13:20:06|68547.02
13:20:06|68547.02
13:20:08|68547.02
13:20:09|68549.92
13:20:09|68549.92
13:20:10|68549.92
13:20:11|68549.92
13:20:13|68549.92
13:20:14|68549.92
13:20:14|68549.93
13:20:15|68549.93
13:20:17|68549.93
13:20:18|68549.93
13:20:19|68549.93
13:20:20|68549.93
13:20:21|68549.93
13:20:22|68549.93
13:20:23|68549.93
13:20:24|68549.93
13:20:25|68549.93
13:20:26|68549.92
13:20:27|68549.92
13:20:28|68549.92
13:20:29|68549.92
13:20:30|68549.92
13:20:31|68549.92
13:20:32|68549.92
13:20:33|68549.92
13:20:34|68549.92
13:20:35|68549.92
13:20:36|68537.56
13:20:37|68537.56
13:20:38|68523.3
13:20:39|68523.3
13:20:40|68523.3
13:20:41|68523.3
13:20:42|68523.3
13:20:43|68523.3
13:20:44|68523.3
13:20:45|68523.3
13:20:47|68523.3
13:20:47|68523.3
13:20:48|68523.3
13:20:49|68523.3
13:20:50|68523.3
13:20:51|68523.3
13:20:53|68523.3
13:20:53|68523.3
13:20:54|68523.3
13:20:55|68523.3
13:20:57|68523.3
13:20:57|68523.3
13:20:58|68523.3
13:20:59|68523.31
13:21:01|68523.31
13:21:01|68523.31
13:21:02|68523.31
13:21:03|68523.31
13:21:05|68523.31
13:21:05|68523.31
13:21:06|68523.31
13:21:07|68528.24
13:21:08|68533.81
13:21:09|68533.81
13:21:10|68533.81
13:21:11|68533.81
13:21:12|68533.81
13:21:13|68533.81
13:21:14|68533.81
13:21:15|68533.81
13:21:16|68533.81
13:21:17|68533.81
13:21:18|68534.8
13:21:19|68533.81
13:21:20|68533.81
13:21:21|68533.81
13:21:22|68533.81
13:21:23|68533.81
13:21:24|68533.81
13:21:25|68533.81
13:21:26|68533.81
13:21:27|68533.8
13:21:28|68533.8
13:21:29|68533.8
13:21:30|68533.8
13:21:31|68533.8
13:21:32|68533.8
13:21:33|68533.8
13:21:34|68533.8
13:21:35|68533.8
13:21:36|68533.8
13:21:37|68533.8
13:21:38|68533.8
13:21:39|68533.8
13:21:41|68533.8
13:21:42|68533.8
13:21:43|68533.8
13:21:44|68533.8
13:21:45|68533.8
13:21:47|68533.8
13:21:47|68533.8
13:21:49|68533.8
13:21:50|68533.8
13:21:51|68533.8
13:21:52|68533.8
13:21:53|68533.8
13:21:54|68533.8
13:21:55|68533.8
13:21:56|68533.8
13:21:56|68533.8
13:21:58|68533.8
13:21:59|68533.8
13:22:00|68533.8
13:22:01|68533.81
13:22:02|68533.81
13:22:03|68533.81
13:22:05|68533.81
13:22:05|68533.81
13:22:06|68533.81
13:22:07|68533.81
13:22:08|68533.81
13:22:09|68533.81
13:22:11|68533.81
13:22:11|68533.81
13:22:12|68533.81
13:22:13|68533.81
13:22:14|68533.81
13:22:15|68533.81
13:22:17|68533.81
13:22:17|68533.81
13:22:18|68533.81
13:22:19|68533.81
13:22:20|68533.81
13:22:21|68533.81
13:22:23|68533.81
13:22:24|68533.81
13:22:25|68533.81
13:22:26|68533.81
13:22:27|68533.81
13:22:28|68533.81
13:22:29|68533.81
13:22:30|68533.81
13:22:31|68533.81
13:22:33|68533.81
13:22:33|68533.81
13:22:34|68533.81
13:22:36|68533.8
13:22:36|68533.8
13:22:37|68533.8
13:22:38|68533.8
13:22:39|68533.8
13:22:40|68533.8
13:22:42|68533.8
13:22:43|68533.8
13:22:44|68533.8
13:22:45|68533.8
13:22:46|68533.8
13:22:48|68533.8
13:22:49|68533.81
13:22:49|68533.81
13:22:50|68533.81
13:22:51|68533.81
13:22:52|68533.81
13:22:54|68533.81
13:22:54|68535.92
13:22:56|68535.92
13:22:57|68535.92
13:22:58|68535.92
13:22:59|68535.92
13:23:00|68535.92
13:23:01|68535.92
13:23:02|68539.98
13:23:03|68539.98
13:23:04|68539.98
13:23:05|68539.98
13:23:06|68539.98
13:23:07|68539.98
13:23:08|68539.98
13:23:09|68539.98
13:23:10|68539.98
13:23:11|68539.98
13:23:12|68539.98
13:23:13|68547.98
13:23:14|68547.98
13:23:15|68547.98
13:23:16|68547.98
13:23:17|68547.98
13:23:18|68547.98
13:23:20|68547.98
13:23:20|68547.98
13:23:21|68547.98
13:23:22|68547.98
13:23:23|68547.98
13:23:24|68547.98
13:23:26|68547.98
13:23:27|68547.98
13:23:27|68547.98
13:23:28|68547.98
13:23:29|68547.98
13:23:30|68547.98
13:23:31|68547.98
13:23:32|68547.98
13:23:33|68547.98
13:23:34|68547.98
13:23:35|68547.98
13:23:36|68547.98
13:23:37|68547.98
13:23:38|68547.98
13:23:39|68547.98
13:23:40|68547.98
13:23:41|68547.98
13:23:43|68547.98
13:23:43|68547.98
13:23:44|68547.98
13:23:45|68547.98
13:23:46|68547.98
13:23:48|68547.98
13:23:49|68547.98
13:23:50|68547.98
13:23:52|68547.98
13:23:53|68547.98
13:23:54|68547.98
13:23:55|68547.98
13:23:56|68547.98
13:23:57|68547.98
13:23:58|68534.19
13:23:59|68534.18
13:24:00|68534.18
13:24:01|68534.18
13:24:02|68534.18
13:24:03|68534.18
13:24:04|68531.99
13:24:05|68531.99
13:24:06|68531.99
13:24:07|68532.
13:24:08|68532.
13:24:09|68532.
13:24:10|68532.
13:24:11|68532.
13:24:12|68532.
13:24:13|68532.
13:24:14|68532.
13:24:15|68532.
13:24:16|68532.
13:24:17|68532.
13:24:18|68532.
13:24:19|68532.
13:24:21|68532.
13:24:21|68532.
13:24:22|68532.
13:24:23|68532.
13:24:25|68532.
13:24:25|68532.
13:24:26|68532.
13:24:27|68532.
13:24:28|68532.
13:24:29|68532.
13:24:30|68532.
13:24:31|68532.
13:24:32|68532.
13:24:33|68532.
13:24:34|68531.99
13:24:36|68531.99
13:24:36|68531.99
13:24:37|68531.99
13:24:39|68531.99
13:24:39|68531.99
13:24:40|68536.93
13:24:41|68536.93
13:24:42|68547.97
13:24:43|68547.97
13:24:45|68547.97
13:24:45|68547.97
13:24:47|68547.97
13:24:47|68547.97
13:24:48|68547.97
13:24:49|68547.97
13:24:51|68547.97
13:24:51|68547.97
13:24:52|68547.97
13:24:53|68547.97
13:24:54|68547.97
13:24:55|68547.97
13:24:57|68547.97
13:24:58|68547.97
13:24:58|68547.97
13:25:00|68547.97
13:25:00|68547.97
13:25:03|68547.97
13:25:03|68547.98
13:25:04|68547.98
13:25:05|68547.98
13:25:06|68547.98
13:25:07|68547.98
13:25:08|68547.98
13:25:09|68547.98
13:25:10|68547.98
13:25:11|68547.97
13:25:12|68547.97
13:25:14|68547.97
13:25:15|68547.97
13:25:16|68547.97
13:25:17|68547.97
13:25:18|68547.97
13:25:18|68547.97
13:25:19|68547.97
13:25:20|68547.97
13:25:21|68547.97
13:25:22|68547.97
13:25:24|68536.94
13:25:24|68536.94
13:25:26|68536.94
13:25:26|68536.94
13:25:27|68536.94
13:25:28|68536.94
13:25:30|68536.94
13:25:30|68536.94
13:25:31|68536.94
13:25:32|68536.94
13:25:33|68536.94
13:25:35|68536.94
13:25:35|68536.94
13:25:37|68537.97
13:25:38|68537.97
13:25:39|68537.97
13:25:40|68537.97
13:25:41|68537.97
13:25:42|68537.96
13:25:43|68537.96
13:25:44|68537.97
13:25:45|68537.97
13:25:46|68537.97
13:25:47|68537.97
13:25:48|68537.97
13:25:49|68537.97
13:25:50|68537.97
13:25:51|68537.97
13:25:52|68537.97
13:25:53|68537.97
13:25:54|68537.97
13:25:55|68537.97
13:25:56|68537.97
13:25:57|68537.97
13:25:59|68537.96
13:25:59|68537.96
13:26:00|68537.96
13:26:01|68537.96
13:26:02|68537.98
13:26:03|68537.98
13:26:04|68537.98
13:26:06|68537.98
13:26:06|68537.98
13:26:07|68537.98
13:26:08|68537.98
13:26:09|68537.98
13:26:10|68537.98
13:26:11|68537.98
13:26:12|68537.98
13:26:14|68537.98
13:26:14|68537.98
13:26:15|68537.98
13:26:16|68537.98
13:26:18|68537.98
13:26:19|68537.98
13:26:20|68537.98
13:26:21|68537.98
13:26:22|68537.98
13:26:23|68537.98
13:26:24|68537.98
13:26:25|68537.98
13:26:26|68537.98
13:26:27|68537.98
13:26:28|68537.98
13:26:29|68537.98
13:26:30|68537.98
13:26:31|68537.98
13:26:32|68537.98
13:26:33|68537.98
13:26:34|68537.98
13:26:35|68538.57
13:26:36|68538.57
13:26:37|68538.57
13:26:38|68538.57
13:26:39|68538.57
13:26:40|68538.57
13:26:41|68538.57
13:26:42|68538.57
13:26:43|68538.57
13:26:44|68538.57
13:26:45|68538.57
13:26:46|68538.57
13:26:47|68538.57
13:26:48|68538.57
13:26:49|68538.57
13:26:50|68538.57
13:26:51|68538.57
13:26:53|68538.58
13:26:54|68538.58
13:26:55|68538.58
13:26:56|68538.58
13:26:57|68538.58
13:26:59|68538.58
13:27:00|68538.58
13:27:01|68538.58
13:27:02|68538.58
13:27:03|68538.58
13:27:04|68538.58
13:27:05|68538.58
13:27:06|68538.58
13:27:07|68538.58
13:27:08|68538.58
13:27:09|68538.58
13:27:10|68538.58
13:27:11|68538.58
13:27:12|68538.58
13:27:13|68547.22
13:27:14|68547.22
13:27:15|68547.22
13:27:16|68547.22
13:27:17|68547.22
13:27:18|68547.22
13:27:19|68547.22
13:27:20|68547.22
13:27:21|68547.22
13:27:22|68547.98
13:27:23|68547.98
13:27:24|68547.98
13:27:25|68549.28
13:27:26|68549.28
13:27:27|68549.28
13:27:29|68549.28
13:27:29|68549.28
13:27:30|68549.28
13:27:31|68549.28
13:27:32|68549.28
13:27:33|68549.28
13:27:37|68549.28
13:27:38|68549.28
13:27:39|68549.28
13:27:40|68549.28
13:27:41|68549.28
13:27:42|68549.28
13:27:43|68549.28
13:27:44|68549.28
13:27:45|68549.28
13:27:46|68549.28
13:27:47|68549.28
13:27:48|68549.28
13:27:49|68549.28
13:27:50|68549.28
13:27:51|68549.28
13:27:52|68549.28
13:27:53|68549.28
13:27:54|68553.91
13:27:55|68553.91
13:27:56|68561.89
13:27:57|68561.89
13:27:58|68561.89
13:27:59|68561.89
13:28:00|68561.89
13:28:01|68561.89
13:28:02|68561.89
13:28:03|68561.89
13:28:04|68561.89
13:28:06|68561.89
13:28:06|68561.89
13:28:07|68561.89
13:28:08|68561.89
13:28:09|68561.88
13:28:10|68561.88
13:28:11|68561.88
13:28:12|68561.88
13:28:13|68561.88
13:28:14|68561.88
13:28:15|68561.88
13:28:16|68561.88
13:28:17|68561.88
13:28:18|68561.88
13:28:19|68561.89
13:28:20|68561.89
13:28:21|68561.89
13:28:22|68561.89
13:28:23|68561.89
13:28:24|68561.89
13:28:25|68561.89
13:28:26|68561.88
13:28:27|68561.88
13:28:28|68561.88
13:28:30|68561.88
13:28:30|68561.88
13:28:31|68561.88
13:28:32|68561.88
13:28:34|68561.88
13:28:34|68561.88
13:28:35|68562.
13:28:36|68562.
13:28:38|68562.
13:28:38|68562.
13:28:39|68562.
13:28:40|68562.
13:28:42|68562.
13:28:42|68562.
13:28:43|68562.
13:28:44|68562.
13:28:45|68562.
13:28:46|68562.
13:28:49|68562.
13:28:50|68562.
13:28:50|68561.99
13:28:51|68561.99
13:28:52|68561.99
13:28:53|68561.99
13:28:54|68561.99
13:28:55|68561.99
13:28:57|68561.99
13:28:58|68561.99
13:28:59|68561.99
13:28:59|68561.99
13:29:01|68561.88
13:29:02|68561.88
13:29:03|68561.88
13:29:04|68561.88
13:29:05|68561.88
13:29:06|68561.88
13:29:07|68564.
13:29:09|68564.
13:29:09|68563.99
13:29:11|68563.99
13:29:12|68563.99
13:29:12|68563.99
13:29:14|68563.99
13:29:15|68563.99
13:29:15|68563.99
13:29:17|68563.99
13:29:17|68563.99
13:29:19|68563.99
13:29:19|68563.99
13:29:20|68563.99
13:29:22|68563.99
13:29:23|68563.99
13:29:23|68563.99
13:29:25|68563.99
13:29:25|68563.99
13:29:26|68563.99
13:29:28|68563.99
13:29:29|68563.99
13:29:30|68563.99
13:29:31|68563.99
13:29:32|68563.99
13:29:33|68563.99
13:29:34|68563.99
13:29:35|68563.99
13:29:36|68563.99
13:29:37|68563.99
13:29:38|68563.99
13:29:39|68563.99
13:29:40|68563.99
13:29:41|68563.99
13:29:42|68567.65
13:29:43|68567.65
13:29:44|68566.02
13:29:45|68566.02
13:29:46|68566.02
13:29:47|68566.02
13:29:48|68566.02
13:29:50|68566.02
13:29:51|68566.02
13:29:52|68566.02
13:29:53|68566.02
13:29:54|68566.02
13:29:55|68566.02
13:29:56|68566.01
13:29:57|68566.01
13:29:58|68566.01
13:30:00|68566.01
13:30:01|68566.01
13:30:02|68566.01
13:30:03|68566.01
13:30:04|68566.01
13:30:05|68575.53
13:30:06|68575.53
13:30:07|68575.53
13:30:07|68575.53
13:30:08|68575.53
13:30:09|68575.52
13:30:11|68575.52
13:30:12|68575.52
13:30:13|68575.52
13:30:14|68575.52
13:30:15|68575.52
13:30:16|68575.52
13:30:17|68575.52
13:30:18|68575.52
13:30:20|68575.52
13:30:20|68575.52
13:30:21|68575.52
13:30:22|68575.52
13:30:23|68575.52
13:30:24|68575.52
13:30:25|68575.52
13:30:27|68575.52
13:30:27|68575.52
13:30:28|68575.52
13:30:30|68575.52
13:30:30|68575.53
13:30:31|68575.53
13:30:32|68575.53
13:30:33|68575.53
13:30:34|68575.52
13:30:35|68575.52
13:30:36|68575.52
13:30:37|68575.52
13:30:38|68575.53
13:30:39|68575.53
13:30:40|68575.52
13:30:41|68575.52
13:30:43|68575.52
13:30:43|68575.52
13:30:44|68575.52
13:30:45|68575.52
13:30:46|68575.52
13:30:47|68575.53
13:30:49|68575.53
13:30:50|68575.53
13:30:52|68575.53
13:30:53|68575.53
13:30:54|68575.53
13:30:55|68575.53
13:30:56|68575.53
13:30:57|68575.53
13:30:58|68575.53
13:30:59|68575.53
13:31:00|68575.53
13:31:02|68575.53
13:31:03|68575.53
13:31:04|68575.53
13:31:05|68575.53
13:31:06|68575.53
13:31:07|68580.47
13:31:08|68580.47
13:31:09|68580.47
13:31:10|68580.47
13:31:11|68580.47
13:31:12|68580.47
13:31:13|68580.47
13:31:14|68580.47
13:31:15|68580.47
13:31:17|68580.47
13:31:17|68580.47
13:31:18|68580.47
13:31:19|68580.47
13:31:20|68580.47
13:31:21|68580.47
13:31:23|68580.47
13:31:23|68580.47
13:31:25|68580.91
13:31:25|68580.91
13:31:26|68580.91
13:31:27|68580.91
13:31:29|68580.91
13:31:29|68581.99
13:31:30|68581.99
13:31:31|68581.99
13:31:32|68582.
13:31:33|68582.
13:31:34|68581.99
13:31:35|68581.99
13:31:36|68581.99
13:31:38|68581.99
13:31:38|68581.99
13:31:40|68581.99
13:31:40|68581.99
13:31:41|68582.
13:31:42|68581.99
13:31:44|68581.99
13:31:44|68581.99
13:31:46|68581.99
13:31:46|68581.99
13:31:47|68581.99
13:31:48|68582.
13:31:49|68582.
13:31:51|68582.
13:31:51|68581.99
13:31:52|68581.99
13:31:53|68581.99
13:31:54|68582.
13:31:55|68582.
13:31:56|68582.
13:31:58|68582.
13:31:59|68582.
13:31:59|68582.
13:32:01|68582.
13:32:02|68582.
13:32:02|68582.
13:32:03|68582.
13:32:05|68582.
13:32:05|68582.
13:32:07|68582.
13:32:08|68582.
13:32:09|68582.
13:32:10|68582.
13:32:11|68582.
13:32:12|68582.
13:32:13|68582.
13:32:14|68582.
13:32:15|68582.
13:32:16|68582.
13:32:17|68582.
13:32:18|68582.
13:32:19|68582.
13:32:20|68582.
13:32:21|68588.65
13:32:22|68588.65
13:32:23|68588.65
13:32:24|68588.65
13:32:25|68588.65
13:32:26|68588.66
13:32:27|68588.65
13:32:28|68588.65
13:32:29|68588.65
13:32:30|68589.6
13:32:31|68589.6
13:32:32|68589.6
13:32:33|68589.6
13:32:35|68589.6
13:32:35|68589.6
13:32:36|68589.6
13:32:37|68589.6
13:32:38|68589.6
13:32:40|68589.6
13:32:40|68589.6
13:32:41|68589.6
13:32:42|68589.6
13:32:43|68589.6
13:32:44|68589.6
13:32:45|68589.6
13:32:46|68589.6
13:32:47|68589.6
13:32:48|68589.6
13:32:49|68589.6
13:32:51|68589.6
13:32:52|68589.6
13:32:54|68589.6
13:32:54|68589.6
13:32:56|68589.6
13:32:57|68589.6
13:32:57|68589.6
13:32:58|68589.6
13:33:00|68589.6
13:33:01|68589.61
13:33:02|68589.61
13:33:03|68589.61
13:33:04|68590.99
13:33:04|68590.99
13:33:06|68590.99
13:33:07|68590.99
13:33:08|68590.99
13:33:09|68590.99
13:33:09|68590.99
13:33:10|68590.99
13:33:11|68590.99
13:33:13|68590.98
13:33:13|68590.98
13:33:15|68590.98
13:33:15|68590.98
13:33:17|68590.98
13:33:18|68590.98
13:33:19|68590.98
13:33:20|68590.98
13:33:21|68590.98
13:33:22|68590.98
13:33:23|68590.98
13:33:24|68590.98
13:33:25|68590.98
13:33:26|68590.98
13:33:27|68590.98
13:33:28|68590.98
13:33:29|68590.98
13:33:30|68590.98
13:33:31|68590.98
13:33:32|68590.99
13:33:33|68590.99
13:33:34|68590.99
13:33:35|68590.99
13:33:36|68590.99
13:33:37|68590.99
13:33:38|68590.98
13:33:39|68576.
13:33:40|68576.
13:33:41|68576.15
13:33:42|68576.15
13:33:43|68576.15
13:33:44|68576.15
13:33:45|68576.15
13:33:46|68576.15
13:33:47|68576.15
13:33:48|68576.15
13:33:49|68576.15
13:33:50|68576.15
13:33:51|68576.15
13:33:53|68578.96
13:33:53|68578.96
13:33:55|68578.96
13:33:56|68578.96
13:33:57|68578.96
13:33:59|68578.96
13:34:00|68578.96
13:34:01|68578.96
13:34:01|68580.
13:34:03|68580.
13:34:03|68580.
13:34:05|68580.
13:34:06|68580.
13:34:06|68580.
13:34:07|68580.
13:34:08|68580.
13:34:09|68580.
13:34:10|68580.
13:34:11|68580.
13:34:12|68580.
13:34:13|68580.
13:34:14|68580.
13:34:16|68580.
13:34:16|68580.
13:34:18|68564.23
13:34:18|68564.23
13:34:20|68564.23
13:34:20|68564.23
13:34:21|68564.23
13:34:22|68564.23
13:34:23|68564.23
13:34:24|68564.23
13:34:26|68564.23
13:34:27|68564.23
13:34:27|68564.23
13:34:29|68571.43
13:34:29|68571.43
13:34:30|68571.43
13:34:31|68571.43
13:34:32|68571.43
13:34:34|68571.43
13:34:34|68571.43
13:34:35|68571.43
13:34:37|68571.43
13:34:37|68571.43
13:34:39|68571.43
13:34:39|68571.43
13:34:40|68571.43
13:34:41|68571.43
13:34:43|68571.43
13:34:43|68571.43
13:34:44|68571.43
13:34:46|68571.43
13:34:47|68571.43
13:34:48|68571.43
13:34:48|68571.43
13:34:49|68571.43
13:34:51|68571.43
13:34:52|68571.43
13:34:53|68572.28
13:34:54|68572.28
13:34:56|68572.28
13:34:56|68570.22
13:34:57|68570.22
13:34:58|68570.22
13:34:59|68570.22
13:35:00|68570.22
13:35:01|68564.
13:35:02|68564.
13:35:03|68564.
13:35:04|68563.99
13:35:05|68564.
13:35:06|68564.
13:35:08|68564.
13:35:08|68563.99
13:35:09|68563.99
13:35:10|68563.99
13:35:11|68564.
13:35:12|68563.99
13:35:13|68563.99
13:35:14|68563.99
13:35:15|68563.99
13:35:16|68563.99
13:35:17|68563.99
13:35:18|68563.99
13:35:19|68563.99
13:35:21|68573.17
13:35:21|68573.17
13:35:23|68573.16
13:35:23|68573.17
13:35:24|68573.17
13:35:25|68573.17
13:35:26|68573.17
13:35:28|68573.17
13:35:28|68573.17
13:35:30|68573.17
13:35:31|68573.17
13:35:32|68573.17
13:35:32|68573.17
13:35:33|68573.17
13:35:35|68576.
13:35:35|68576.
13:35:36|68576.
13:35:37|68576.
13:35:39|68579.99
13:35:39|68579.99
13:35:41|68579.99
13:35:41|68579.99
13:35:42|68579.99
13:35:44|68579.99
13:35:45|68579.99
13:35:46|68579.99
13:35:46|68579.99
13:35:48|68579.99
13:35:49|68579.99
13:35:50|68579.99
13:35:51|68579.99
13:35:51|68579.99
13:35:52|68579.99
13:35:53|68579.99
13:35:54|68579.99
13:35:57|68579.99
13:35:57|68579.99
13:35:59|68579.99
13:36:00|68579.99
13:36:00|68579.99
13:36:02|68580.
13:36:03|68580.
13:36:03|68579.99
13:36:04|68579.99
13:36:05|68579.99
13:36:06|68579.99
13:36:07|68579.99
13:36:08|68579.99
13:36:09|68579.99
13:36:10|68579.99
13:36:12|68580.
13:36:12|68580.
13:36:13|68580.
13:36:14|68580.
13:36:15|68580.
13:36:16|68580.
13:36:17|68580.
13:36:18|68580.
13:36:19|68580.
13:36:20|68580.
13:36:22|68580.
13:36:23|68580.
13:36:23|68580.
13:36:24|68580.
13:36:25|68579.99
13:36:26|68579.99
13:36:27|68579.99
13:36:28|68579.99
13:36:29|68579.99
13:36:30|68579.99
13:36:31|68579.99
13:36:32|68579.99
13:36:33|68582.85
13:36:34|68582.85
13:36:36|68589.81
13:36:36|68589.81
13:36:37|68589.81
13:36:38|68588.76
13:36:39|68588.76
13:36:40|68588.76
13:36:42|68588.76
13:36:42|68588.75
13:36:44|68588.75
13:36:45|68588.75
13:36:45|68588.75
13:36:47|68588.75
13:36:47|68588.75
13:36:49|68588.75
13:36:49|68588.75
13:36:51|68588.75
13:36:52|68588.76
13:36:53|68588.76
13:36:54|68588.76
13:36:55|68588.76
13:36:56|68588.75
13:36:57|68588.75
13:36:59|68588.75
13:37:01|68588.75
13:37:01|68588.76
13:37:02|68588.76
13:37:03|68588.76
13:37:05|68588.76
13:37:05|68588.76
13:37:06|68588.76
13:37:07|68588.76
13:37:08|68588.76
13:37:09|68588.76
13:37:10|68588.76
13:37:11|68588.76
13:37:12|68588.76
13:37:13|68588.76
13:37:14|68588.76
13:37:15|68588.76
13:37:17|68588.76
13:37:17|68588.76
13:37:19|68588.75
13:37:20|68588.75
13:37:20|68588.75
13:37:21|68588.75
13:37:22|68588.75
13:37:24|68588.75
13:37:25|68588.75
13:37:26|68588.75
13:37:27|68588.75
13:37:28|68588.75
13:37:29|68588.75
13:37:29|68588.75
13:37:31|68588.75
13:37:31|68588.75
13:37:33|68589.99
13:37:33|68589.99
13:37:35|68589.99
13:37:36|68589.99
13:37:36|68590.
13:37:37|68590.
13:37:39|68590.
13:37:40|68590.
13:37:41|68590.
13:37:42|68590.
13:37:43|68590.
13:37:44|68589.99
13:37:45|68589.99
13:37:46|68589.99
13:37:47|68589.99
13:37:48|68589.99
13:37:49|68589.99
13:37:50|68589.99
13:37:51|68590.
13:37:52|68590.
13:37:53|68590.
13:37:54|68590.
13:37:55|68590.
13:37:56|68590.
13:37:57|68590.
13:37:58|68590.
13:37:59|68590.
13:38:01|68590.
13:38:02|68590.
13:38:03|68590.
13:38:04|68589.99
13:38:05|68581.14
13:38:06|68581.14
13:38:07|68581.14
13:38:08|68581.14
13:38:09|68581.14
13:38:10|68581.14
13:38:11|68578.01
13:38:12|68578.01
13:38:13|68578.01
13:38:14|68578.01
13:38:15|68578.01
13:38:16|68584.
13:38:17|68583.99
13:38:18|68584.
13:38:19|68583.99
13:38:20|68583.99
13:38:21|68583.99
13:38:22|68583.99
13:38:23|68583.99
13:38:24|68583.99
13:38:25|68584.
13:38:26|68584.
13:38:27|68584.
13:38:28|68583.99
13:38:29|68583.99
13:38:30|68583.99
13:38:31|68583.99
13:38:32|68583.99
13:38:33|68585.07
13:38:34|68591.86
13:38:35|68591.86
13:38:36|68591.86
13:38:37|68591.86
13:38:38|68591.86
13:38:39|68591.86
13:38:40|68591.86
13:38:41|68591.86
13:38:42|68591.86
13:38:43|68591.86
13:38:44|68591.86
13:38:45|68591.86
13:38:46|68591.86
13:38:47|68591.86
13:38:48|68590.99
13:38:49|68590.99
13:38:50|68590.99
13:38:51|68589.42
13:38:52|68589.42
13:38:53|68589.42
13:38:54|68589.42
13:38:55|68589.42
13:38:56|68589.42
13:38:57|68589.42
13:38:58|68589.42
13:39:00|68589.42
13:39:01|68589.42
13:39:02|68589.42
13:39:03|68589.42
13:39:04|68589.42
13:39:05|68589.42
13:39:06|68589.42
13:39:07|68589.42
13:39:08|68589.42
13:39:09|68589.42
13:39:10|68589.42
13:39:11|68589.42
13:39:12|68589.42
13:39:13|68589.42
13:39:14|68589.41
13:39:15|68589.41
13:39:16|68589.41
13:39:17|68589.41
13:39:18|68589.41
13:39:19|68589.41
13:39:20|68589.41
13:39:21|68589.41
13:39:22|68589.41
13:39:23|68589.41
13:39:24|68589.41
13:39:25|68589.41
13:39:26|68589.42
13:39:27|68589.42
13:39:28|68589.42
13:39:29|68589.42
13:39:30|68589.42
13:39:31|68589.42
13:39:32|68589.42
13:39:33|68589.42
13:39:34|68589.42
13:39:35|68589.42
13:39:36|68589.42
13:39:37|68589.42
13:39:39|68589.42
13:39:39|68600.
13:39:40|68600.
13:39:42|68600.
13:39:42|68603.99
13:39:43|68603.99
13:39:44|68603.99
13:39:45|68603.99
13:39:46|68603.99
13:39:47|68603.99
13:39:48|68603.99
13:39:49|68603.99
13:39:50|68603.99
13:39:52|68601.86
13:39:52|68601.86
13:39:53|68599.07
13:39:54|68599.07
13:39:55|68599.07
13:39:56|68599.07
13:39:57|68599.07
13:39:58|68610.81
13:39:59|68610.81
13:40:01|68620.96
13:40:01|68620.96
13:40:02|68620.96
13:40:04|68622.
13:40:05|68622.
13:40:06|68622.
13:40:07|68622.
13:40:08|68622.
13:40:09|68622.
13:40:10|68622.01
13:40:11|68622.01
13:40:12|68622.01
13:40:13|68618.78
13:40:14|68618.78
13:40:15|68618.78
13:40:16|68618.78
13:40:17|68618.79
13:40:18|68618.79
13:40:19|68618.79
13:40:20|68618.79
13:40:21|68618.79
13:40:22|68618.79
13:40:23|68618.79
13:40:24|68618.79
13:40:25|68624.76
13:40:26|68624.76
13:40:27|68624.76
13:40:28|68624.76
13:40:29|68624.76
13:40:30|68622.2
13:40:31|68622.2
13:40:32|68622.2
13:40:33|68622.2
13:40:34|68622.2
13:40:35|68622.2
13:40:36|68622.2
13:40:37|68622.2
13:40:38|68622.2
13:40:39|68619.26
13:40:40|68619.26
13:40:41|68619.26
13:40:42|68619.25
13:40:43|68619.25
13:40:44|68619.25
13:40:45|68619.25
13:40:46|68619.25
13:40:47|68619.25
13:40:48|68619.25
13:40:49|68619.25
13:40:50|68619.26
13:40:51|68619.26
13:40:52|68619.26
13:40:53|68619.26
13:40:54|68619.26
13:40:55|68619.25
13:40:56|68610.01
13:40:57|68598.39
13:40:58|68598.39
13:41:00|68598.39
13:41:01|68598.39
13:41:01|68598.39
13:41:03|68598.42
13:41:04|68598.42
13:41:05|68598.42
13:41:06|68598.42
13:41:07|68598.42
13:41:08|68598.42
13:41:09|68598.42
13:41:10|68598.42
13:41:11|68598.42
13:41:12|68598.42
13:41:13|68598.42
13:41:14|68598.42
13:41:15|68598.42
13:41:16|68598.42
13:41:17|68598.42
13:41:18|68598.42
13:41:19|68598.42
13:41:20|68598.42
13:41:21|68598.42
13:41:22|68598.42
13:41:23|68598.42
13:41:24|68598.42
13:41:25|68598.42
13:41:26|68598.42
13:41:27|68598.42
13:41:28|68605.98
13:41:29|68605.98
13:41:30|68605.98
13:41:31|68605.98
13:41:32|68605.98
13:41:33|68605.98
13:41:35|68605.98
13:41:35|68601.04
13:41:36|68601.04
13:41:37|68601.04
13:41:38|68598.32
13:41:39|68598.32
13:41:40|68598.32
13:41:41|68598.32
13:41:42|68598.32
13:41:44|68598.32
13:41:45|68598.32
13:41:45|68598.32
13:41:46|68598.32
13:41:47|68598.32
13:41:48|68598.32
13:41:49|68598.32
13:41:50|68598.32
13:41:51|68597.55
13:41:52|68597.55
13:41:53|68597.55
13:41:55|68597.55
13:41:55|68597.55
13:41:56|68597.55
13:41:57|68597.55
13:41:58|68597.55
13:41:59|68597.55
13:42:01|68597.55
13:42:02|68597.55
13:42:04|68597.55
13:42:05|68597.55
13:42:06|68597.55
13:42:07|68597.55
13:42:08|68597.55
13:42:08|68597.55
13:42:10|68597.55
13:42:11|68597.55
13:42:12|68598.58
13:42:13|68598.58
13:42:14|68598.58
13:42:15|68599.69
13:42:15|68599.69
13:42:17|68599.69
13:42:18|68599.69
13:42:18|68599.68
13:42:20|68599.68
13:42:20|68599.68
13:42:22|68599.68
13:42:23|68599.68
13:42:24|68599.69
13:42:24|68599.69
13:42:26|68599.69
13:42:27|68599.68
13:42:28|68599.68
13:42:29|68599.68
13:42:30|68596.04
13:42:31|68596.04
13:42:32|68596.04
13:42:33|68596.04
13:42:34|68596.04
13:42:35|68596.04
13:42:36|68596.04
13:42:37|68596.04
13:42:38|68596.05
13:42:39|68596.05
13:42:40|68596.05
13:42:41|68596.05
13:42:42|68585.36
13:42:43|68585.36
13:42:44|68585.36
13:42:45|68585.36
13:42:46|68585.36
13:42:47|68585.36
13:42:48|68585.36
13:42:49|68585.36
13:42:50|68585.36
13:42:51|68585.37
13:42:52|68585.37
13:42:53|68585.37
13:42:54|68585.37
13:42:55|68585.37
13:42:56|68585.37
13:42:57|68585.37
13:42:58|68585.37
13:42:59|68585.37
13:43:01|68585.37
13:43:02|68585.37
13:43:03|68585.37
13:43:04|68585.37
13:43:05|68585.37
13:43:06|68585.37
13:43:07|68589.97
13:43:08|68589.98
13:43:09|68589.98
13:43:10|68589.97
13:43:11|68591.05
13:43:12|68591.05
13:43:13|68591.05
13:43:14|68591.05
13:43:15|68591.05
13:43:16|68591.04
13:43:17|68591.04
13:43:18|68591.04
13:43:20|68591.04
13:43:20|68591.04
13:43:22|68591.04
13:43:22|68591.04
13:43:24|68591.04
13:43:25|68591.04
13:43:25|68591.04
13:43:26|68591.04
13:43:27|68591.04
13:43:28|68591.04
13:43:29|68586.31
13:43:30|68586.31
13:43:31|68586.31
13:43:32|68586.31
13:43:33|68586.31
13:43:34|68586.31
13:43:36|68586.31
13:43:37|68586.31
13:43:37|68586.31
13:43:38|68586.31
13:43:40|68586.31
13:43:41|68586.31
13:43:41|68586.31
13:43:42|68586.31
13:43:43|68586.31
13:43:45|68586.31
13:43:46|68586.31
13:43:46|68586.31
13:43:48|68586.31
13:43:49|68586.31
13:43:50|68586.31
13:43:50|68586.31
13:43:51|68586.31
13:43:53|68586.31
13:43:54|68586.31
13:43:55|68586.31
13:43:56|68586.31
13:43:57|68586.31
13:43:58|68586.3
13:43:59|68586.3
13:44:00|68586.3
13:44:01|68586.3
13:44:03|68575.6
13:44:03|68581.98
13:44:05|68581.98
13:44:06|68581.98
13:44:07|68581.98
13:44:08|68581.98
13:44:09|68581.98
13:44:09|68581.98
13:44:11|68581.98
13:44:11|68581.98
13:44:12|68581.98
13:44:13|68581.98
13:44:14|68581.98
13:44:15|68581.98
13:44:17|68581.98
13:44:18|68581.98
13:44:19|68581.98
13:44:20|68577.28
13:44:21|68577.28
13:44:22|68577.28
13:44:23|68577.28
13:44:24|68577.28
13:44:24|68577.28
13:44:26|68577.28
13:44:26|68577.28
13:44:28|68577.28
13:44:29|68577.28
13:44:30|68577.28
13:44:30|68577.28
13:44:32|68577.28
13:44:32|68577.28
13:44:34|68577.28
13:44:34|68577.28
13:44:35|68577.28
13:44:36|68577.28
13:44:38|68577.28
13:44:38|68577.28
13:44:40|68577.28
13:44:41|68577.28
13:44:41|68577.28
13:44:43|68577.28
13:44:44|68577.28
13:44:44|68577.28
13:44:45|68577.28
13:44:47|68577.28
13:44:47|68577.28
13:44:49|68577.28
13:44:49|68577.28
13:44:52|68572.01
13:44:52|68572.01
13:44:53|68572.01
13:44:54|68572.01
13:44:55|68572.01
13:44:56|68572.01
13:44:57|68572.01
13:44:58|68572.01
13:44:59|68572.01
13:45:00|68572.01
13:45:01|68572.01
13:45:02|68572.01
13:45:03|68572.01
13:45:04|68572.01
13:45:06|68572.01
13:45:07|68572.01
13:45:07|68572.01
13:45:08|68572.01
13:45:09|68572.01
13:45:10|68572.01
13:45:11|68572.
13:45:12|68572.
13:45:13|68572.
13:45:14|68572.
13:45:15|68572.
13:45:16|68572.27
13:45:17|68572.27
13:45:18|68572.27
13:45:19|68572.88
13:45:20|68572.88
13:45:21|68572.88
13:45:23|68572.88
13:45:24|68572.87
13:45:25|68572.88
13:45:25|68572.88
13:45:26|68572.88
13:45:27|68572.88
13:45:28|68572.88
13:45:29|68572.88
13:45:30|68572.88
13:45:31|68573.16
13:45:32|68573.16
13:45:34|68573.16
13:45:34|68573.16
13:45:35|68573.16
13:45:36|68573.16
13:45:37|68573.16
13:45:38|68573.16
13:45:39|68573.16
13:45:40|68573.16
13:45:41|68573.16
13:45:42|68573.16
13:45:43|68573.16
13:45:44|68573.16
13:45:46|68573.16
13:45:46|68573.16
13:45:47|68573.16
13:45:48|68573.16
13:45:50|68579.66
13:45:50|68579.66
13:45:51|68581.73
13:45:52|68581.73
13:45:53|68582.26
13:45:55|68582.26
13:45:55|68582.26
13:45:56|68582.26
13:45:57|68582.26
13:45:59|68582.26
13:45:59|68582.26
13:46:01|68582.26
13:46:01|68582.26
13:46:02|68582.26
13:46:04|68582.26
13:46:05|68582.26
13:46:06|68582.26
13:46:08|68582.26
13:46:08|68582.26
13:46:10|68582.26
13:46:10|68582.26
13:46:12|68582.25
13:46:13|68582.25
13:46:14|68582.25
13:46:15|68582.25
13:46:15|68582.25
13:46:16|68582.25
13:46:19|68582.25
13:46:19|68582.26
13:46:20|68582.26
13:46:21|68582.26
13:46:22|68582.26
13:46:24|68582.26
13:46:25|68582.26
13:46:26|68582.26
13:46:26|68582.26
13:46:28|68582.26
13:46:28|68582.26
13:46:29|68582.26
13:46:31|68582.26
13:46:31|68582.26
13:46:33|68582.26
13:46:34|68582.26
13:46:35|68582.26
13:46:35|68582.26
13:46:37|68582.26
13:46:37|68582.26
13:46:39|68582.26
13:46:39|68582.26
13:46:40|68582.26
13:46:41|68578.22
13:46:42|68578.22
13:46:43|68578.22
13:46:44|68578.22
13:46:46|68578.22
13:46:47|68578.22
13:46:47|68578.22
13:46:48|68576.4
13:46:49|68576.4
13:46:51|68576.4
13:46:51|68576.4
13:46:53|68576.4
13:46:54|68576.4
13:46:54|68576.4
13:46:56|68576.4
13:46:57|68576.4
13:46:58|68576.4
13:46:59|68576.4
13:47:00|68576.4
13:47:00|68576.4
13:47:02|68576.4
13:47:02|68576.41
13:47:03|68576.41
13:47:04|68576.41
13:47:06|68576.41
13:47:07|68576.41
13:47:08|68576.41
13:47:09|68576.41
13:47:10|68576.41
13:47:11|68576.41
13:47:12|68576.41
13:47:13|68576.41
13:47:14|68576.41
13:47:15|68576.41
13:47:16|68576.41
13:47:17|68576.41
13:47:19|68576.41
13:47:19|68567.99
13:47:20|68567.99
13:47:21|68567.99
13:47:22|68567.99
13:47:23|68567.99
13:47:24|68567.99
13:47:26|68567.99
13:47:26|68567.99
13:47:28|68567.99
13:47:28|68567.99
13:47:30|68567.99
13:47:30|68567.99
13:47:31|68567.99
13:47:32|68567.99
13:47:33|68567.99
13:47:34|68567.99
13:47:35|68567.99
13:47:37|68567.99
13:47:37|68567.99
13:47:38|68567.99
13:47:39|68567.99
13:47:40|68567.99
13:47:41|68567.99
13:47:42|68567.99
13:47:43|68567.99
13:47:44|68567.99
13:47:45|68567.99
13:47:46|68567.99
13:47:48|68575.79
13:47:49|68575.79
13:47:50|68575.79
13:47:51|68575.79
13:47:52|68575.79
13:47:53|68575.79
13:47:54|68575.79
13:47:55|68575.79
13:47:56|68575.79
13:47:57|68575.79
13:47:58|68575.79
13:47:59|68575.79
13:48:00|68575.79
13:48:01|68575.79
13:48:02|68575.79
13:48:03|68575.79
13:48:04|68575.79
13:48:05|68575.78
13:48:06|68575.78
13:48:07|68575.78
13:48:08|68575.78
13:48:09|68575.78
13:48:10|68575.78
13:48:11|68575.78
13:48:12|68575.78
13:48:13|68575.78
13:48:14|68575.78
13:48:16|68575.78
13:48:16|68575.78
13:48:17|68575.78
13:48:19|68575.78
13:48:19|68575.78
13:48:21|68574.16
13:48:21|68574.16
13:48:23|68574.16
13:48:24|68574.16
13:48:26|68574.16
13:48:26|68574.16
13:48:27|68574.05
13:48:29|68574.05
13:48:29|68574.05
13:48:30|68574.05
13:48:31|68574.05
13:48:32|68574.05
13:48:34|68574.05
13:48:34|68574.05
13:48:35|68574.
13:48:36|68574.
13:48:38|68574.
13:48:38|68574.
13:48:40|68574.
13:48:40|68574.
13:48:42|68574.
13:48:43|68574.
13:48:44|68574.
13:48:44|68574.
13:48:46|68574.
13:48:47|68574.
13:48:47|68574.
13:48:48|68574.
13:48:49|68574.
13:48:51|68574.
13:48:52|68574.
13:48:53|68574.
13:48:54|68574.
13:48:55|68574.
13:48:56|68574.
13:48:57|68574.
13:48:58|68572.21
13:48:59|68572.21
13:49:00|68564.
13:49:02|68564.
13:49:02|68558.82
13:49:03|68558.82
13:49:04|68558.82
13:49:05|68558.82
13:49:07|68558.82
13:49:08|68558.82
13:49:09|68558.82
13:49:10|68546.67
13:49:11|68514.5
13:49:12|68529.41
13:49:13|68542.61
13:49:14|68557.71
13:49:15|68558.82
13:49:16|68558.82
13:49:17|68558.82
13:49:18|68558.82
13:49:19|68558.82
13:49:21|68558.82
13:49:21|68558.82
13:49:22|68558.82
13:49:24|68558.82
13:49:24|68548.62
13:49:25|68548.62
13:49:26|68542.
13:49:28|68539.88
13:49:28|68536.12
13:49:29|68536.12
13:49:30|68535.78
13:49:32|68535.78
13:49:32|68535.78
13:49:33|68535.78
13:49:35|68531.02
13:49:35|68528.9
13:49:37|68524.43
13:49:37|68520.29
13:49:38|68483.91
13:49:40|68483.91
13:49:40|68491.39
13:49:41|68491.39
13:49:42|68491.34
13:49:43|68491.34
13:49:44|68491.34
13:49:45|68491.34
13:49:46|68491.34
13:49:47|68492.
13:49:49|68492.
13:49:49|68492.
13:49:50|68492.
13:49:51|68492.
13:49:52|68492.
13:49:53|68492.
13:49:54|68492.
13:49:55|68492.
13:49:56|68492.
13:49:58|68492.
13:49:58|68492.
13:50:00|68478.93
13:50:00|68478.93
13:50:01|68478.93
13:50:02|68484.
13:50:03|68484.
13:50:04|68486.
13:50:05|68490.
13:50:06|68490.
13:50:08|68490.
13:50:09|68490.
13:50:11|68490.
13:50:11|68490.
13:50:13|68490.
13:50:14|68490.
13:50:15|68490.
13:50:16|68490.
13:50:17|68490.
13:50:18|68474.03
13:50:19|68474.03
13:50:20|68474.03
13:50:21|68474.03
13:50:22|68474.03
13:50:23|68474.03
13:50:25|68480.87
13:50:25|68480.87
13:50:26|68480.87
13:50:28|68480.87
13:50:28|68480.87
13:50:29|68480.87
13:50:30|68480.87
13:50:31|68480.87
13:50:32|68480.87
13:50:33|68480.87
13:50:34|68480.87
13:50:36|68480.87
13:50:36|68480.87
13:50:37|68480.87
13:50:38|68480.87
13:50:39|68480.87
13:50:40|68480.87
13:50:41|68480.87
13:50:42|68480.87
13:50:44|68480.87
13:50:44|68480.87
13:50:45|68480.87
13:50:46|68480.87
13:50:47|68480.87
13:50:48|68480.87
13:50:50|68480.87
13:50:50|68476.
13:50:51|68476.
13:50:53|68476.
13:50:54|68476.
13:50:54|68476.
13:50:56|68476.
13:50:56|68470.
13:50:57|68470.
13:50:59|68470.
13:50:59|68470.
13:51:00|68470.
13:51:01|68470.
13:51:02|68470.
13:51:03|68472.
13:51:04|68472.
13:51:06|68472.
13:51:06|68471.99
13:51:07|68472.
13:51:09|68472.
13:51:10|68472.
13:51:11|68472.
13:51:12|68472.
13:51:13|68471.99
13:51:15|68471.99
13:51:15|68471.99
13:51:17|68471.99
13:51:17|68471.99
13:51:19|68471.99
13:51:19|68471.99
13:51:20|68471.99
13:51:21|68471.99
13:51:22|68471.99
13:51:23|68471.99
13:51:24|68471.99
13:51:26|68471.99
13:51:27|68471.99
13:51:27|68471.99
13:51:28|68471.99
13:51:29|68471.99
13:51:30|68471.99
13:51:31|68471.99
13:51:32|68472.
13:51:33|68472.
13:51:34|68472.
13:51:36|68472.
13:51:37|68472.
13:51:37|68472.97
13:51:38|68472.97
13:51:40|68472.97
13:51:40|68472.97
13:51:41|68472.97
13:51:42|68472.97
13:51:43|68472.97
13:51:44|68472.97
13:51:45|68472.96
13:51:46|68472.96
13:51:47|68472.96
13:51:48|68472.96
13:51:50|68472.96
13:51:50|68472.97
13:51:51|68472.97
13:51:52|68472.97
13:51:53|68472.97
13:51:55|68472.97
13:51:55|68472.97
13:51:57|68472.97
13:51:58|68472.97
13:51:58|68472.97
13:52:00|68472.97
13:52:00|68472.97
13:52:02|68472.97
13:52:03|68472.97
13:52:03|68472.97
13:52:05|68472.97
13:52:06|68472.97
13:52:07|68472.97
13:52:08|68472.97
13:52:08|68472.97
13:52:10|68472.97
13:52:11|68472.97
13:52:12|68472.97
13:52:14|68472.97
13:52:14|68472.97
13:52:16|68472.97
13:52:16|68472.97
13:52:17|68472.97
13:52:18|68472.97
13:52:20|68472.97
13:52:21|68472.97
13:52:21|68472.97
13:52:23|68472.97
13:52:24|68472.97
13:52:24|68472.97
13:52:26|68472.97
13:52:27|68472.97
13:52:28|68472.96
13:52:28|68472.97
13:52:30|68472.97
13:52:31|68472.97
13:52:31|68472.97
13:52:32|68472.97
13:52:34|68472.97
13:52:35|68472.97
13:52:35|68472.97
13:52:37|68472.97
13:52:37|68472.97
13:52:39|68472.97
13:52:39|68472.97
13:52:40|68472.97
13:52:42|68472.97
13:52:43|68472.97
13:52:43|68473.58
13:52:45|68475.91
13:52:46|68475.91
13:52:47|68475.91
13:52:48|68475.91
13:52:49|68475.91
13:52:50|68475.91
13:52:51|68475.91
13:52:52|68475.91
13:52:53|68475.91
13:52:54|68475.91
13:52:55|68475.91
13:52:56|68475.91
13:52:57|68475.91
13:52:58|68475.91
13:52:59|68475.91
13:53:00|68475.91
13:53:01|68475.91
13:53:02|68478.
13:53:06|68478.
13:53:07|68478.
13:53:08|68481.99
13:53:09|68481.99
13:53:11|68481.99
13:53:12|68481.99
13:53:13|68481.99
13:53:15|68481.99
13:53:15|68481.99
13:53:16|68481.99
13:53:18|68481.99
13:53:19|68481.99
13:53:20|68486.
13:53:21|68486.
13:53:22|68486.
13:53:23|68486.
13:53:24|68486.
13:53:25|68486.
13:53:26|68486.
13:53:27|68488.
13:53:28|68488.
13:53:29|68488.
13:53:30|68488.
13:53:31|68488.
13:53:32|68488.
13:53:33|68500.61
13:53:34|68500.61
13:53:35|68500.61
13:53:36|68500.61
13:53:37|68500.61
13:53:38|68500.61
13:53:39|68500.61
13:53:40|68500.61
13:53:41|68500.61
13:53:42|68500.61
13:53:43|68500.61
13:53:44|68500.61
13:53:45|68500.61
13:53:46|68500.61
13:53:47|68500.61
13:53:48|68500.61
13:53:49|68500.61
13:53:50|68500.61
13:53:51|68500.61
13:53:52|68500.61
13:53:53|68500.62
13:53:54|68500.62
13:53:55|68500.62
13:53:56|68500.62
13:53:57|68500.62
13:53:58|68500.62
13:53:59|68500.62
13:54:00|68500.62
13:54:01|68500.62
13:54:02|68504.
13:54:03|68504.
13:54:04|68504.
13:54:05|68504.
13:54:06|68504.
13:54:07|68504.
13:54:08|68504.
13:54:09|68504.
13:54:10|68504.
13:54:11|68504.
13:54:12|68504.
13:54:14|68504.
13:54:14|68504.
13:54:15|68504.
13:54:16|68504.
13:54:17|68504.
13:54:19|68504.
13:54:20|68504.
13:54:20|68504.
13:54:21|68504.
13:54:22|68504.
13:54:23|68504.
13:54:24|68504.
13:54:25|68504.
13:54:26|68504.
13:54:27|68504.
13:54:29|68504.
13:54:30|68504.
13:54:30|68504.
13:54:31|68504.
13:54:32|68504.
13:54:33|68504.
13:54:35|68506.
13:54:36|68506.
13:54:37|68506.
13:54:38|68506.
13:54:39|68506.
13:54:40|68506.
13:54:41|68506.
13:54:42|68506.
13:54:43|68506.
13:54:44|68506.
13:54:45|68506.
13:54:46|68506.
13:54:47|68505.99
13:54:48|68505.99
13:54:49|68505.99
13:54:50|68506.
13:54:51|68506.
13:54:52|68506.
13:54:53|68506.
13:54:54|68506.
13:54:55|68505.99
13:54:56|68506.
13:54:57|68506.
13:54:58|68506.
13:54:59|68506.
13:55:00|68506.
13:55:01|68506.
13:55:02|68506.
13:55:03|68506.
13:55:04|68506.
13:55:05|68506.
13:55:06|68506.
13:55:07|68506.
13:55:08|68506.
13:55:09|68506.
13:55:10|68506.
13:55:11|68506.
13:55:12|68506.
13:55:14|68506.
13:55:16|68506.
13:55:16|68506.
13:55:17|68506.
13:55:19|68506.
13:55:19|68506.
13:55:21|68506.
13:55:22|68506.
13:55:23|68506.
13:55:23|68506.
13:55:25|68506.
13:55:26|68506.
13:55:27|68506.
13:55:28|68506.
13:55:29|68506.
13:55:30|68506.
13:55:30|68506.
13:55:31|68506.
13:55:32|68506.
13:55:34|68506.
13:55:35|68505.99
13:55:36|68505.99
13:55:37|68505.99
13:55:38|68505.99
13:55:39|68505.99
13:55:40|68505.99
13:55:41|68505.99
13:55:41|68505.99
13:55:43|68505.99
13:55:44|68505.99
13:55:45|68505.99
13:55:46|68505.99
13:55:47|68505.99
13:55:48|68505.99
13:55:49|68505.99
13:55:49|68505.99
13:55:51|68506.
13:55:52|68506.
13:55:53|68506.
13:55:54|68506.
13:55:55|68506.
13:55:56|68506.
13:55:57|68506.
13:55:58|68506.
13:55:59|68505.99
13:56:00|68505.99
13:56:01|68505.99
13:56:02|68506.
13:56:03|68506.
13:56:04|68506.
13:56:05|68506.
13:56:06|68506.
13:56:07|68505.99
13:56:08|68505.99
13:56:09|68506.
13:56:10|68506.
13:56:11|68506.
13:56:12|68505.99
13:56:13|68506.
13:56:15|68506.
13:56:15|68506.
13:56:17|68506.
13:56:17|68506.
13:56:19|68506.
13:56:20|68506.
13:56:20|68506.
13:56:21|68506.
13:56:23|68505.99
13:56:23|68505.99
13:56:25|68505.99
13:56:26|68484.
13:56:26|68484.
13:56:27|68484.01
13:56:29|68484.01
13:56:30|68484.01
13:56:30|68484.01
13:56:32|68484.01
13:56:32|68484.01
13:56:34|68484.01
13:56:34|68484.01
13:56:36|68484.01
13:56:37|68481.89
13:56:39|68489.61
13:56:40|68490.71
13:56:41|68490.71
13:56:42|68490.71
13:56:42|68495.38
13:56:44|68495.38
13:56:45|68498.96
13:56:45|68498.96
13:56:47|68498.96
13:56:48|68498.96
13:56:49|68498.96
13:56:49|68498.96
13:56:50|68498.96
13:56:51|68498.96
13:56:53|68498.96
13:56:54|68498.96
13:56:55|68498.96
13:56:57|68498.96
13:56:57|68500.01
13:56:58|68500.01
13:56:59|68500.01
13:57:01|68500.01
13:57:01|68500.01
13:57:02|68500.01
13:57:04|68500.01
13:57:04|68500.01
13:57:05|68500.01
13:57:06|68500.01
13:57:07|68500.01
13:57:08|68500.
13:57:09|68500.
13:57:10|68500.
13:57:11|68500.
13:57:12|68500.
13:57:13|68500.
13:57:15|68500.
13:57:16|68500.
13:57:18|68500.
13:57:19|68500.
13:57:20|68500.
13:57:21|68500.
13:57:22|68500.
13:57:23|68500.
13:57:24|68500.
13:57:25|68500.
13:57:26|68500.
13:57:27|68500.
13:57:28|68500.
13:57:29|68500.
13:57:30|68500.
13:57:31|68501.54
13:57:32|68501.54
13:57:33|68501.54
13:57:34|68511.17
13:57:35|68511.17
13:57:36|68511.17
13:57:37|68511.17
13:57:38|68511.17
13:57:39|68511.47
13:57:40|68511.47
13:57:41|68511.47
13:57:42|68511.47
13:57:43|68511.47
13:57:44|68511.47
13:57:45|68511.47
13:57:46|68511.47
13:57:47|68511.47
13:57:48|68511.47
13:57:49|68511.47
13:57:51|68511.47
13:57:51|68511.63
13:57:53|68511.63
13:57:53|68511.64
13:57:54|68511.64
13:57:55|68511.64
13:57:56|68511.63
13:57:58|68511.63
13:57:58|68511.63
13:58:00|68511.63
13:58:01|68511.63
13:58:02|68511.63
13:58:03|68511.64
13:58:03|68511.64
13:58:04|68511.63
13:58:05|68511.63
13:58:06|68511.63
13:58:08|68511.64
13:58:09|68511.64
13:58:09|68511.64
13:58:11|68511.64
13:58:12|68511.63
13:58:13|68511.63
13:58:13|68511.63
13:58:14|68511.63
13:58:16|68511.63
13:58:16|68511.63
13:58:19|68511.63
13:58:20|68511.64
13:58:21|68511.63
13:58:22|68511.63
13:58:23|68511.63
13:58:24|68511.63
13:58:25|68511.63
13:58:26|68511.63
13:58:27|68511.63
13:58:28|68511.63
13:58:29|68511.63
13:58:30|68511.63
13:58:31|68511.63
13:58:32|68511.63
13:58:33|68511.63
13:58:34|68511.63
13:58:35|68511.63
13:58:36|68511.63
13:58:37|68511.63
13:58:38|68511.64
13:58:39|68511.64
13:58:40|68511.63
13:58:41|68511.63
13:58:42|68511.63
13:58:43|68511.63
13:58:44|68511.64
13:58:45|68511.64
13:58:46|68508.
13:58:47|68508.
13:58:48|68508.
13:58:49|68508.
13:58:50|68508.
13:58:51|68508.
13:58:52|68508.
13:58:53|68508.
13:58:54|68508.
13:58:55|68508.
13:58:56|68508.
13:58:57|68508.
13:58:58|68508.
13:58:59|68508.
13:59:00|68508.
13:59:01|68508.
13:59:02|68511.65
13:59:04|68511.65
13:59:04|68511.65
13:59:05|68511.65
13:59:07|68511.65
13:59:07|68511.64
13:59:08|68511.64
13:59:09|68511.64
13:59:10|68511.64
13:59:11|68511.64
13:59:12|68511.64
13:59:13|68511.64
13:59:14|68511.99
13:59:15|68512.
13:59:16|68512.
13:59:17|68512.
13:59:19|68512.
13:59:20|68512.
13:59:21|68512.
13:59:22|68511.99
13:59:23|68511.99
13:59:24|68511.99
13:59:25|68508.
13:59:26|68508.
13:59:27|68508.
13:59:28|68508.
13:59:29|68508.
13:59:30|68508.
13:59:31|68508.01
13:59:32|68508.01
13:59:33|68508.01
13:59:34|68508.01
13:59:35|68508.01
13:59:36|68508.01
13:59:37|68508.01
13:59:38|68508.01
13:59:39|68508.01
13:59:40|68509.15
13:59:41|68509.15
13:59:42|68509.15
13:59:43|68509.15
13:59:44|68509.15
13:59:45|68509.15
13:59:47|68509.15
13:59:47|68509.15
13:59:48|68509.15
13:59:49|68509.15
13:59:50|68509.15
13:59:51|68509.15
13:59:52|68509.15
13:59:53|68509.15
13:59:54|68509.15
13:59:55|68509.15
13:59:56|68509.15
13:59:57|68509.15
13:59:59|68509.15
13:59:59|68509.15
14:00:00|68509.15
14:00:01|68509.15
14:00:02|68509.15
14:00:03|68509.15
14:00:05|68513.75
14:00:06|68513.75
14:00:07|68513.75
14:00:08|68513.75
14:00:09|68513.75
14:00:10|68513.77
14:00:11|68516.58
14:00:12|68516.58
14:00:13|68516.58
14:00:14|68516.58
14:00:15|68516.58
14:00:16|68516.58
14:00:17|68516.58
14:00:19|68516.58
14:00:20|68516.58
14:00:21|68516.58
14:00:22|68516.58
14:00:23|68516.58
14:00:24|68517.29
14:00:25|68517.29
14:00:26|68517.29
14:00:28|68517.29
14:00:28|68517.29
14:00:30|68517.29
14:00:30|68517.29
14:00:31|68517.29
14:00:32|68517.29
14:00:33|68517.29
14:00:34|68517.29
14:00:35|68517.29
14:00:36|68517.29
14:00:38|68517.29
14:00:39|68517.29
14:00:39|68517.29
14:00:40|68517.29
14:00:41|68517.29
14:00:42|68517.29
14:00:43|68520.91
14:00:44|68520.91
14:00:45|68520.91
14:00:46|68520.91
14:00:48|68520.91
14:00:49|68520.91
14:00:49|68520.91
14:00:50|68520.9
14:00:51|68520.91
14:00:52|68520.91
14:00:53|68520.91
14:00:54|68520.91
14:00:56|68520.91
14:00:57|68520.91
14:00:57|68520.91
14:00:58|68520.91
14:00:59|68525.15
14:01:00|68525.15
14:01:01|68528.07
14:01:03|68528.07
14:01:03|68528.06
14:01:05|68528.06
14:01:05|68528.06
14:01:06|68528.06
14:01:07|68526.
14:01:08|68526.
14:01:09|68526.
14:01:10|68526.
14:01:12|68525.94
14:01:12|68525.94
14:01:13|68518.26
14:01:14|68516.6
14:01:15|68516.59
14:01:16|68516.59
14:01:18|68516.59
14:01:19|68516.59
14:01:20|68516.59
14:01:21|68516.59
14:01:22|68516.59
14:01:24|68516.59
14:01:24|68516.59
14:01:25|68516.59
14:01:27|68516.59
14:01:28|68516.59
14:01:29|68516.59
14:01:30|68516.59
14:01:31|68516.59
14:01:32|68516.59
14:01:33|68516.59
14:01:34|68516.59
14:01:35|68516.6
14:01:36|68516.6
14:01:37|68516.59
14:01:38|68516.59
14:01:39|68516.59
14:01:40|68516.59
14:01:41|68516.59
14:01:42|68516.59
14:01:43|68516.59
14:01:44|68516.59
14:01:45|68516.59
14:01:46|68516.59
14:01:47|68516.59
14:01:48|68516.6
14:01:49|68516.6
14:01:50|68516.6
14:01:51|68516.6
14:01:52|68516.6
14:01:53|68516.6
14:01:54|68516.6
14:01:56|68516.6
14:01:56|68516.6
14:01:57|68516.6
14:01:58|68516.6
14:01:59|68516.59
14:02:00|68516.59
14:02:01|68516.59
14:02:02|68516.6
14:02:03|68516.6
14:02:05|68516.6
14:02:05|68516.6
14:02:07|68516.6
14:02:08|68515.62
14:02:08|68515.62
14:02:09|68515.62
14:02:10|68515.62
14:02:11|68515.62
14:02:12|68515.57
14:02:13|68515.57
14:02:14|68515.57
14:02:15|68515.57
14:02:16|68515.57
14:02:17|68511.82
14:02:19|68511.83
14:02:19|68511.82
14:02:20|68496.97
14:02:21|68499.42
14:02:22|68482.39
14:02:24|68480.03
14:02:25|68480.03
14:02:26|68480.03
14:02:27|68480.03
14:02:27|68480.03
14:02:28|68480.03
14:02:30|68480.02
14:02:31|68480.02
14:02:31|68480.02
14:02:33|68480.02
14:02:33|68480.02
14:02:35|68480.02
14:02:36|68480.02
14:02:37|68480.02
14:02:38|68480.02
14:02:39|68480.02
14:02:40|68480.02
14:02:41|68480.02
14:02:42|68476.06
14:02:44|68476.06
14:02:44|68476.06
14:02:45|68476.06
14:02:47|68476.06
14:02:48|68476.06
14:02:50|68476.06
14:02:51|68476.06
14:02:52|68476.06
14:02:52|68476.06
14:02:54|68472.01
14:02:54|68472.01
14:02:56|68472.01
14:02:56|68472.01
14:02:57|68472.01
14:02:59|68472.01
14:02:59|68472.01
14:03:01|68472.01
14:03:01|68472.01
14:03:03|68472.01
14:03:04|68472.
14:03:05|68472.
14:03:06|68472.
14:03:07|68472.
14:03:08|68472.
14:03:09|68472.
14:03:10|68472.
14:03:11|68472.
14:03:12|68477.85
14:03:13|68477.85
14:03:14|68477.85
14:03:15|68477.85
14:03:16|68477.85
14:03:17|68477.85
14:03:18|68477.84
14:03:19|68477.84
14:03:20|68477.84
14:03:21|68477.84
14:03:23|68474.16
14:03:23|68474.16
14:03:25|68474.16
14:03:25|68474.16
14:03:26|68474.16
14:03:27|68474.16
14:03:29|68474.16
14:03:30|68474.16
14:03:30|68474.16
14:03:32|68474.16
14:03:33|68464.54
14:03:34|68464.
14:03:35|68464.
14:03:36|68464.
14:03:37|68464.
14:03:38|68464.
14:03:39|68464.
14:03:40|68464.
14:03:41|68464.
14:03:42|68464.
14:03:43|68476.71
14:03:44|68476.71
14:03:45|68476.71
14:03:46|68476.71
14:03:47|68475.8
14:03:48|68475.8
14:03:49|68475.8
14:03:51|68475.8
14:03:51|68475.79
14:03:53|68475.79
14:03:54|68475.79
14:03:54|68475.8
14:03:55|68475.8
14:03:57|68475.8
14:03:58|68475.8
14:03:58|68492.16
14:03:59|68492.16
14:04:00|68492.16
14:04:02|68492.16
14:04:02|68492.16
14:04:04|68492.16
14:04:04|68492.16
14:04:05|68492.16
14:04:06|68492.16
14:04:07|68492.16
14:04:08|68492.16
14:04:09|68492.16
14:04:11|68492.16
14:04:11|68492.16
14:04:12|68492.01
14:04:14|68492.01
14:04:15|68492.
14:04:15|68492.
14:04:16|68484.
14:04:17|68484.
14:04:18|68484.
14:04:20|68484.
14:04:20|68484.
14:04:23|68484.
14:04:24|68484.
14:04:25|68484.
14:04:26|68478.03
14:04:26|68478.03
14:04:28|68478.03
14:04:28|68478.03
14:04:30|68478.03
14:04:31|68478.03
14:04:32|68478.03
14:04:33|68478.03
14:04:34|68478.03
14:04:35|68478.03
14:04:37|68478.03
14:04:38|68478.03
14:04:38|68478.03
14:04:40|68478.03
14:04:40|68478.03
14:04:42|68478.03
14:04:43|68478.03
14:04:43|68478.03
14:04:45|68478.03
14:04:46|68478.03
14:04:47|68478.03
14:04:48|68478.03
14:04:49|68478.03
14:04:50|68478.03
14:04:51|68478.03
14:04:52|68478.03
14:04:52|68478.03
14:04:54|68478.03
14:04:55|68478.03
14:04:55|68478.03
14:04:56|68478.03
14:04:58|68478.03
14:04:58|68478.03
14:05:00|68478.03
14:05:00|68478.03
14:05:01|68478.03
14:05:03|68478.03
14:05:04|68484.
14:05:05|68484.
14:05:05|68484.12
14:05:06|68484.12
14:05:08|68484.12
14:05:09|68484.12
14:05:09|68484.12
14:05:11|68484.12
14:05:11|68484.12
14:05:13|68484.12
14:05:14|68484.12
14:05:15|68484.12
14:05:15|68484.12
14:05:16|68484.12
14:05:18|68489.94
14:05:18|68489.94
14:05:19|68489.94
14:05:20|68489.94
14:05:22|68489.94
14:05:23|68489.93
14:05:25|68489.93
14:05:26|68489.93
14:05:27|68489.93
14:05:28|68489.93
14:05:28|68489.93
14:05:30|68489.93
14:05:31|68489.93
14:05:32|68489.93
14:05:32|68489.93
14:05:34|68489.93
14:05:35|68489.94
14:05:35|68489.94
14:05:37|68489.94
14:05:37|68489.94
14:05:38|68489.94
14:05:40|68489.94
14:05:41|68489.94
14:05:41|68489.94
14:05:43|68489.94
14:05:44|68489.94
14:05:44|68489.94
14:05:46|68489.94
14:05:47|68489.94
14:05:48|68489.94
14:05:49|68489.94
14:05:50|68489.94
14:05:51|68489.94
14:05:52|68489.94
14:05:53|68489.94
14:05:54|68489.94
14:05:55|68489.94
14:05:56|68489.94
14:05:57|68489.94
14:05:58|68489.94
14:05:59|68489.94
14:06:00|68489.94
14:06:01|68489.94
14:06:02|68489.94
14:06:03|68489.94
14:06:04|68489.94
14:06:05|68489.94
14:06:06|68489.94
14:06:07|68489.94
14:06:08|68489.94
14:06:09|68489.94
14:06:10|68489.94
14:06:11|68489.94
14:06:12|68489.94
14:06:13|68489.94
14:06:14|68489.94
14:06:15|68494.87
14:06:16|68494.87
14:06:17|68494.87
14:06:18|68494.87
14:06:19|68496.56
14:06:20|68499.69
14:06:21|68499.69
14:06:22|68499.69
14:06:24|68499.69
14:06:25|68499.69
14:06:26|68500.03
14:06:26|68500.03
14:06:28|68500.03
14:06:29|68500.03
14:06:30|68500.03
14:06:31|68500.03
14:06:32|68500.03
14:06:33|68500.03
14:06:33|68500.03
14:06:35|68500.03
14:06:36|68500.03
14:06:37|68500.03
14:06:38|68500.03
14:06:38|68500.03
14:06:39|68500.03
14:06:41|68500.03
14:06:42|68500.03
14:06:43|68500.03
14:06:44|68500.03
14:06:45|68500.03
14:06:46|68500.03
14:06:47|68500.03
14:06:48|68500.03
14:06:49|68500.03
14:06:50|68500.02
14:06:51|68500.03
14:06:52|68500.03
14:06:53|68500.03
14:06:54|68500.02
14:06:55|68500.02
14:06:56|68500.02
14:06:57|68500.02
14:06:58|68500.02
14:06:59|68500.02
14:07:00|68500.02
14:07:01|68500.03
14:07:02|68500.03
14:07:03|68500.03
14:07:04|68500.03
14:07:05|68500.03
14:07:06|68500.03
14:07:07|68500.03
14:07:08|68500.03
14:07:09|68500.03
14:07:10|68500.03
14:07:11|68500.03
14:07:12|68500.03
14:07:13|68500.03
14:07:15|68500.03
14:07:15|68500.03
14:07:16|68500.03
14:07:17|68500.03
14:07:18|68500.03
14:07:19|68500.03
14:07:20|68500.02
14:07:21|68500.03
14:07:22|68500.03
14:07:23|68502.58
14:07:25|68513.35
14:07:27|68513.35
14:07:27|68513.35
14:07:28|68513.35
14:07:29|68513.35
14:07:31|68513.35
14:07:32|68513.35
14:07:33|68513.35
14:07:34|68513.35
14:07:35|68513.35
14:07:36|68513.35
14:07:37|68520.04
14:07:38|68520.1
14:07:39|68520.1
14:07:40|68520.1
14:07:41|68520.1
14:07:43|68520.1
14:07:43|68520.1
14:07:44|68520.1
14:07:45|68520.1
14:07:46|68520.1
14:07:47|68520.1
14:07:49|68520.1
14:07:49|68520.1
14:07:50|68520.1
14:07:52|68520.1
14:07:52|68520.1
14:07:53|68520.1
14:07:55|68520.1
14:07:56|68520.1
14:07:56|68520.1
14:07:57|68520.1
14:07:58|68520.1
14:07:59|68520.1
14:08:00|68520.1
14:08:01|68520.1
14:08:02|68520.1
14:08:03|68520.1
14:08:04|68520.1
14:08:05|68520.1
14:08:07|68520.1
14:08:07|68520.1
14:08:08|68520.1
14:08:10|68520.1
14:08:11|68520.1
14:08:11|68520.1
14:08:12|68520.1
14:08:13|68520.1
14:08:15|68520.1
14:08:15|68520.1
14:08:17|68520.1
14:08:17|68520.1
14:08:18|68520.1
14:08:19|68520.1
14:08:20|68520.1
14:08:21|68520.1
14:08:23|68520.1
14:08:23|68520.09
14:08:24|68520.09
14:08:26|68520.09
14:08:27|68520.1
14:08:28|68520.1
14:08:29|68520.1
14:08:30|68520.1
14:08:31|68520.1
14:08:32|68520.1
14:08:33|68520.1
14:08:34|68520.1
14:08:35|68520.1
14:08:36|68520.1
14:08:37|68520.1
14:08:38|68520.1
14:08:39|68520.1
14:08:40|68520.1
14:08:41|68520.1
14:08:42|68520.1
14:08:44|68520.1
14:08:44|68520.1
14:08:46|68520.1
14:08:47|68520.1
14:08:48|68520.1
14:08:48|68520.1
14:08:49|68520.1
14:08:51|68520.1
14:08:52|68520.1
14:08:53|68520.1
14:08:54|68520.1
14:08:55|68520.1
14:08:56|68520.1
14:08:57|68520.1
14:08:58|68520.1
14:08:59|68520.1
14:09:00|68520.1
14:09:01|68528.01
14:09:02|68528.01
14:09:03|68528.01
14:09:04|68528.01
14:09:05|68528.01
14:09:06|68528.01
14:09:07|68528.01
14:09:08|68528.01
14:09:09|68528.01
14:09:10|68528.01
14:09:11|68528.
14:09:12|68528.
14:09:13|68528.
14:09:14|68528.
14:09:15|68528.01
14:09:16|68528.01
14:09:17|68528.01
14:09:18|68528.01
14:09:20|68528.
14:09:20|68528.
14:09:21|68528.
14:09:23|68528.
14:09:23|68528.
14:09:24|68528.
14:09:25|68528.
14:09:28|68528.
14:09:29|68528.
14:09:29|68528.
14:09:31|68528.
14:09:31|68528.
14:09:33|68528.
14:09:34|68528.
14:09:35|68528.01
14:09:35|68528.01
14:09:37|68528.01
14:09:38|68528.01
14:09:39|68528.01
14:09:40|68528.01
14:09:41|68528.01
14:09:42|68528.01
14:09:43|68528.01
14:09:44|68528.01
14:09:45|68528.01
14:09:46|68528.01
14:09:48|68528.
14:09:49|68528.
14:09:50|68528.
14:09:51|68528.
14:09:52|68528.
14:09:53|68528.
14:09:54|68528.
14:09:55|68528.
14:09:55|68528.
14:09:56|68528.
14:09:58|68528.
14:09:58|68528.
14:09:59|68528.
14:10:01|68528.
14:10:02|68528.
14:10:04|68530.3
14:10:04|68533.93
14:10:05|68533.93
14:10:06|68533.93
14:10:08|68533.93
14:10:08|68533.93
14:10:10|68537.99
14:10:10|68537.99
14:10:11|68537.99
14:10:12|68537.99
14:10:13|68537.99
14:10:14|68537.99
14:10:15|68537.99
14:10:16|68544.02
14:10:17|68544.02
14:10:18|68544.02
14:10:19|68544.02
14:10:20|68544.02
14:10:22|68544.02
14:10:22|68544.02
14:10:24|68544.02
14:10:25|68544.02
14:10:25|68544.01
14:10:26|68544.01
14:10:28|68544.01
14:10:29|68544.02
14:10:30|68544.02
14:10:31|68544.02
14:10:33|68544.02
14:10:33|68544.02
14:10:34|68544.02
14:10:35|68544.02
14:10:37|68544.02
14:10:37|68544.02
14:10:39|68544.02
14:10:39|68544.02
14:10:41|68544.02
14:10:41|68544.02
14:10:42|68550.53
14:10:44|68550.53
14:10:45|68550.53
14:10:46|68550.53
14:10:47|68550.53
14:10:48|68550.52
14:10:49|68550.52
14:10:50|68550.52
14:10:51|68550.52
14:10:52|68550.52
14:10:53|68550.52
14:10:54|68550.52
14:10:55|68550.52
14:10:56|68538.04
14:10:57|68538.04
14:10:58|68538.04
14:10:59|68538.04
14:11:00|68538.04
14:11:01|68538.04
14:11:02|68538.03
14:11:04|68538.04
14:11:04|68538.04
14:11:05|68538.04
14:11:07|68538.04
14:11:07|68538.04
14:11:08|68538.04
14:11:09|68538.04
14:11:10|68538.04
14:11:11|68538.04
14:11:12|68538.04
14:11:13|68538.04
14:11:14|68538.04
14:11:15|68538.04
14:11:16|68538.04
14:11:18|68540.16
14:11:18|68540.16
14:11:19|68540.16
14:11:20|68540.16
14:11:21|68546.68
14:11:22|68546.68
14:11:23|68546.68
14:11:24|68546.68
14:11:25|68546.68
14:11:26|68546.68
14:11:27|68550.84
14:11:29|68550.85
14:11:30|68550.85
14:11:31|68550.85
14:11:32|68550.85
14:11:33|68550.85
14:11:34|68550.85
14:11:35|68550.85
14:11:36|68550.85
14:11:37|68550.85
14:11:38|68550.85
14:11:39|68550.85
14:11:40|68550.85
14:11:41|68550.85
14:11:42|68550.85
14:11:43|68550.85
14:11:44|68550.85
14:11:45|68550.85
14:11:46|68550.85
14:11:47|68550.85
14:11:49|68550.84
14:11:49|68550.84
14:11:51|68550.84
14:11:51|68550.84
14:11:53|68550.84
14:11:53|68550.84
14:11:54|68550.84
14:11:55|68550.84
14:11:56|68550.85
14:11:57|68550.85
14:11:58|68550.85
14:11:59|68550.85
14:12:00|68550.85
14:12:02|68550.85
14:12:02|68550.85
14:12:04|68550.85
14:12:04|68550.85
14:12:05|68550.85
14:12:06|68550.85
14:12:07|68550.85
14:12:08|68550.85
14:12:10|68550.85
14:12:10|68550.85
14:12:12|68550.85
14:12:13|68550.85
14:12:13|68550.85
14:12:15|68550.85
14:12:15|68550.85
14:12:17|68550.85
14:12:18|68551.41
14:12:19|68551.41
14:12:19|68551.41
14:12:20|68551.4
14:12:21|68551.4
14:12:23|68551.4
14:12:23|68551.4
14:12:24|68551.4
14:12:26|68551.4
14:12:27|68551.41
14:12:28|68551.41
14:12:29|68551.41
14:12:31|68551.41
14:12:32|68551.41
14:12:33|68551.41
14:12:34|68551.4
14:12:36|68551.4
14:12:36|68551.4
14:12:38|68551.4
14:12:38|68551.4
14:12:39|68551.4
14:12:40|68551.4
14:12:42|68551.4
14:12:42|68551.4
14:12:43|68551.4
14:12:44|68551.4
14:12:45|68551.41
14:12:47|68551.41
14:12:48|68551.41
14:12:49|68551.41
14:12:51|68551.41
14:12:52|68551.41
14:12:52|68551.41
14:12:54|68551.41
14:12:54|68551.41
14:12:55|68551.41
14:12:56|68551.41
14:12:57|68551.41
14:12:58|68551.41
14:12:59|68551.41
14:13:00|68551.41
14:13:01|68551.41
14:13:03|68551.41
14:13:03|68551.41
14:13:05|68551.41
14:13:05|68551.41
14:13:06|68551.41
14:13:07|68551.41
14:13:09|68551.41
14:13:09|68551.41
14:13:10|68551.41
14:13:12|68551.41
14:13:12|68551.41
14:13:13|68551.41
14:13:15|68551.41
14:13:15|68551.41
14:13:16|68551.41
14:13:17|68551.41
14:13:19|68551.41
14:13:19|68542.2
14:13:21|68542.2
14:13:22|68542.2
14:13:22|68542.2
14:13:23|68542.2
14:13:24|68542.2
14:13:26|68542.2
14:13:26|68542.2
14:13:28|68542.2
14:13:28|68542.2
14:13:29|68542.2
14:13:30|68542.2
14:13:32|68532.64
14:13:33|68532.64
14:13:35|68532.02
14:13:35|68532.02
14:13:37|68532.02
14:13:38|68532.02
14:13:39|68532.02
14:13:40|68532.02
14:13:41|68532.02
14:13:42|68532.02
14:13:43|68532.02
14:13:44|68532.02
14:13:45|68532.02
14:13:46|68532.02
14:13:47|68532.02
14:13:48|68532.01
14:13:49|68532.01
14:13:51|68532.01
14:13:52|68532.01
14:13:53|68526.19
14:13:53|68526.19
14:13:55|68526.19
14:13:55|68524.68
14:13:57|68524.67
14:13:57|68524.68
14:13:59|68524.68
14:14:00|68524.68
14:14:00|68524.68
14:14:01|68524.68
14:14:03|68524.68
14:14:04|68524.68
14:14:05|68524.68
14:14:06|68524.68
14:14:07|68524.68
14:14:08|68524.68
14:14:09|68524.68
14:14:10|68524.68
14:14:11|68524.68
14:14:12|68524.68
14:14:13|68524.68
14:14:14|68524.68
14:14:15|68524.68
14:14:16|68524.68
14:14:17|68524.68
14:14:18|68524.68
14:14:19|68524.68
14:14:20|68524.68
14:14:21|68524.68
14:14:22|68524.68
14:14:23|68524.68
14:14:24|68524.68
14:14:25|68524.68
14:14:26|68524.68
14:14:27|68524.68
14:14:28|68524.68
14:14:29|68524.68
14:14:30|68524.68
14:14:32|68524.68
14:14:33|68524.68
14:14:35|68524.68
14:14:35|68524.68
14:14:36|68524.68
14:14:38|68524.68
14:14:38|68524.68
14:14:39|68524.68
14:14:41|68524.68
14:14:41|68524.68
14:14:42|68524.68
14:14:43|68524.68
14:14:45|68524.68
14:14:45|68524.68
14:14:47|68524.68
14:14:47|68524.68
14:14:49|68524.68
14:14:50|68524.68
14:14:51|68524.68
14:14:52|68524.68
14:14:53|68524.68
14:14:54|68524.68
14:14:55|68524.68
14:14:56|68524.68
14:14:57|68524.68
14:14:58|68524.68
14:14:59|68524.68
14:15:00|68524.68
14:15:01|68524.68
14:15:02|68524.68
14:15:03|68524.68
14:15:04|68534.5
14:15:05|68534.01
14:15:06|68534.01
14:15:07|68534.01
14:15:08|68534.01
14:15:09|68534.01
14:15:10|68534.01
14:15:11|68534.01
14:15:12|68534.01
14:15:13|68534.01
14:15:14|68538.56
14:15:15|68538.56
14:15:16|68538.56
14:15:17|68538.56
14:15:18|68538.56
14:15:19|68538.56
14:15:20|68538.56
14:15:21|68538.56
14:15:22|68538.56
14:15:23|68538.56
14:15:24|68538.57
14:15:25|68538.57
14:15:26|68538.57
14:15:27|68538.56
14:15:28|68538.56
14:15:29|68538.56
14:15:30|68538.57
14:15:31|68538.57
14:15:32|68538.57
14:15:33|68538.57
14:15:34|68538.57
14:15:36|68538.57
14:15:37|68538.56
14:15:38|68538.57
14:15:40|68538.57
14:15:40|68538.57
14:15:42|68538.57
14:15:42|68538.57
14:15:44|68538.57
14:15:44|68538.57
14:15:45|68538.57
14:15:46|68538.57
14:15:47|68538.57
14:15:49|68538.57
14:15:50|68538.57
14:15:51|68538.57
14:15:51|68538.57
14:15:52|68538.57
14:15:53|68532.87
14:15:54|68532.87
14:15:55|68532.87
14:15:57|68532.87
14:15:58|68532.87
14:15:58|68532.87
14:16:00|68532.37
14:16:00|68532.37
14:16:01|68535.97
14:16:03|68535.97
14:16:03|68535.97
14:16:04|68535.97
14:16:05|68535.97
14:16:06|68535.97
14:16:07|68535.97
14:16:09|68535.96
14:16:09|68535.96
14:16:11|68535.96
14:16:11|68535.96
14:16:12|68535.96
14:16:14|68535.96
14:16:15|68535.96
14:16:16|68532.07
14:16:17|68532.07
14:16:17|68532.07
14:16:19|68532.07
14:16:20|68532.07
14:16:21|68532.07
14:16:22|68532.07
14:16:23|68532.07
14:16:23|68532.07
14:16:25|68532.07
14:16:25|68532.06
14:16:27|68532.06
14:16:27|68532.06
14:16:29|68529.25
14:16:30|68529.25
14:16:31|68529.25
14:16:32|68529.25
14:16:32|68532.37
14:16:35|68532.37
14:16:36|68532.37
14:16:37|68532.37
14:16:37|68532.37
14:16:39|68532.37
14:16:40|68532.22
14:16:40|68532.22
14:16:41|68532.22
14:16:42|68532.23
14:16:43|68532.23
14:16:44|68532.23
14:16:45|68532.23
14:16:47|68532.23
14:16:47|68532.23
14:16:48|68532.23
14:16:49|68532.23
14:16:51|68532.23
14:16:51|68532.23
14:16:52|68532.23
14:16:53|68532.23
14:16:55|68532.22
14:16:56|68532.22
14:16:56|68532.22
14:16:57|68532.22
14:16:58|68532.22
14:16:59|68532.22
14:17:01|68532.22
14:17:01|68526.36
14:17:02|68526.36
14:17:04|68526.36
14:17:04|68526.36
14:17:06|68526.36
14:17:07|68526.36
14:17:07|68526.36
14:17:08|68526.36
14:17:09|68526.36
14:17:10|68526.36
14:17:11|68526.36
14:17:13|68526.36
14:17:13|68526.36
14:17:15|68526.36
14:17:16|68526.36
14:17:17|68526.36
14:17:17|68526.36
14:17:19|68526.36
14:17:19|68526.36
14:17:21|68526.36
14:17:21|68526.36
14:17:22|68526.36
14:17:24|68526.36
14:17:25|68526.36
14:17:26|68526.36
14:17:27|68526.36
14:17:27|68526.36
14:17:29|68526.36
14:17:29|68526.36
14:17:30|68526.36
14:17:32|68526.36
14:17:33|68526.36
14:17:33|68526.36
14:17:35|68526.36
14:17:36|68526.36
14:17:37|68526.36
14:17:39|68526.36
14:17:39|68526.36
14:17:40|68526.36
14:17:42|68526.36
14:17:42|68526.36
14:17:43|68526.36
14:17:45|68526.36
14:17:45|68526.36
14:17:47|68526.36
14:17:48|68526.36
14:17:49|68526.36
14:17:50|68526.36
14:17:51|68526.36
14:17:52|68526.36
14:17:53|68526.36
14:17:54|68526.36
14:17:55|68526.36
14:17:56|68526.36
14:17:58|68526.36
14:17:58|68526.36
14:17:59|68526.36
14:18:00|68526.35
14:18:01|68526.35
14:18:02|68526.36
14:18:03|68526.36
14:18:04|68516.49
14:18:05|68516.49
14:18:06|68496.03
14:18:07|68496.03
14:18:09|68496.03
14:18:10|68496.03
14:18:10|68496.03
14:18:12|68496.03
14:18:12|68496.03
14:18:13|68496.03
14:18:14|68492.31
14:18:15|68492.31
14:18:16|68492.31
14:18:17|68492.31
14:18:18|68488.
14:18:19|68488.
14:18:20|68488.
14:18:21|68488.
14:18:22|68488.
14:18:24|68482.7
14:18:24|68482.7
14:18:25|68482.7
14:18:26|68482.7
14:18:28|68482.7
14:18:28|68482.7
14:18:29|68482.7
14:18:30|68470.93
14:18:31|68470.93
14:18:32|68470.93
14:18:33|68470.93
14:18:34|68464.
14:18:36|68464.
14:18:37|68464.
14:18:39|68464.
14:18:40|68461.52
14:18:41|68461.52
14:18:42|68461.52
14:18:42|68461.52
14:18:44|68461.52
14:18:45|68461.52
14:18:46|68461.52
14:18:47|68461.52
14:18:48|68461.52
14:18:49|68461.52
14:18:50|68461.52
14:18:51|68461.52
14:18:52|68461.52
14:18:53|68461.52
14:18:54|68461.52
14:18:55|68461.52
14:18:57|68461.52
14:18:57|68461.52
14:18:59|68461.52
14:18:59|68461.52
14:19:00|68461.52
14:19:02|68454.02
14:19:03|68454.02
14:19:04|68454.02
14:19:05|68454.02
14:19:06|68454.02
14:19:07|68454.02
14:19:08|68454.02
14:19:09|68454.02
14:19:10|68454.02
14:19:11|68454.02
14:19:12|68454.02
14:19:13|68454.02
14:19:14|68454.02
14:19:15|68459.75
14:19:16|68459.75
14:19:17|68459.75
14:19:18|68459.75
14:19:19|68459.75
14:19:21|68459.75
14:19:21|68459.75
14:19:22|68459.75
14:19:23|68459.75
14:19:24|68459.75
14:19:25|68459.75
14:19:26|68459.75
14:19:27|68459.75
14:19:28|68459.75
14:19:29|68459.75
14:19:30|68459.75
14:19:31|68459.75
14:19:32|68459.75
14:19:33|68459.75
14:19:34|68459.75
14:19:35|68459.75
14:19:36|68459.75
14:19:37|68459.75
14:19:39|68459.75
14:19:39|68459.75
14:19:41|68459.75
14:19:41|68459.75
14:19:42|68459.75
14:19:43|68459.75
14:19:44|68459.75
14:19:46|68459.75
14:19:47|68459.75
14:19:48|68459.75
14:19:48|68459.75
14:19:50|68459.75
14:19:51|68459.75
14:19:51|68459.75
14:19:52|68459.75
14:19:53|68459.75
14:19:54|68459.75
14:19:56|68459.75
14:19:56|68459.74
14:19:57|68459.74
14:19:58|68459.74
14:20:00|68459.74
14:20:00|68459.74
14:20:01|68459.74
14:20:02|68459.74
14:20:03|68454.02
14:20:04|68449.23
14:20:05|68449.23
14:20:06|68449.23
14:20:07|68449.23
14:20:09|68449.23
14:20:10|68449.23
14:20:10|68441.46
14:20:11|68441.46
14:20:12|68441.46
14:20:14|68441.46
14:20:15|68441.46
14:20:15|68441.46
14:20:17|68441.46
14:20:18|68441.46
14:20:19|68441.46
14:20:19|68431.36
14:20:20|68431.36
14:20:22|68431.36
14:20:22|68431.35
14:20:24|68427.27
14:20:25|68426.01
14:20:26|68426.01
14:20:27|68426.01
14:20:28|68426.01
14:20:29|68426.01
14:20:30|68426.01
14:20:31|68426.01
14:20:32|68426.01
14:20:33|68426.01
14:20:34|68426.01
14:20:35|68426.01
14:20:36|68426.01
14:20:37|68426.01
14:20:38|68426.01
14:20:40|68426.01
14:20:41|68426.01
14:20:42|68426.01
14:20:42|68426.01
14:20:43|68420.
14:20:44|68420.
14:20:45|68420.
14:20:47|68418.52
14:20:48|68418.52
14:20:49|68412.02
14:20:50|68412.02
14:20:51|68412.02
14:20:52|68412.02
14:20:53|68412.02
14:20:54|68412.02
14:20:55|68412.02
14:20:56|68412.02
14:20:57|68412.02
14:20:58|68412.02
14:20:59|68412.02
14:21:00|68412.
14:21:01|68412.
14:21:02|68412.
14:21:03|68412.
14:21:04|68412.
14:21:06|68412.
14:21:07|68412.
14:21:07|68412.
14:21:09|68412.
14:21:10|68412.
14:21:11|68412.
14:21:12|68412.
14:21:13|68412.
14:21:14|68412.
14:21:15|68412.
14:21:16|68411.99
14:21:17|68411.99
14:21:18|68411.99
14:21:19|68411.99
14:21:20|68411.99
14:21:21|68412.
14:21:22|68421.8
14:21:23|68434.27
14:21:24|68439.33
14:21:25|68439.33
14:21:26|68440.93
14:21:27|68441.34
14:21:29|68441.34
14:21:29|68441.34
14:21:30|68447.11
14:21:31|68447.1
14:21:32|68447.1
14:21:33|68447.1
14:21:34|68447.1
14:21:35|68447.1
14:21:36|68447.11
14:21:37|68447.1
14:21:39|68447.1
14:21:40|68447.1
14:21:41|68447.1
14:21:42|68447.1
14:21:43|68447.1
14:21:44|68447.1
14:21:45|68447.1
14:21:46|68447.1
14:21:47|68447.1
14:21:48|68447.1
14:21:49|68447.1
14:21:50|68447.1
14:21:51|68447.1
14:21:52|68447.1
14:21:53|68447.1
14:21:54|68447.1
14:21:55|68445.55
14:21:56|68445.55
14:21:57|68445.55
14:21:58|68445.55
14:21:59|68445.55
14:22:01|68445.55
14:22:01|68445.55
14:22:02|68445.48
14:22:03|68445.48
14:22:04|68445.48
14:22:06|68445.48
14:22:06|68445.48
14:22:08|68445.48
14:22:08|68445.47
14:22:09|68445.47
14:22:11|68445.47
14:22:12|68442.87
14:22:12|68442.87
14:22:14|68442.87
14:22:14|68442.87
14:22:16|68442.47
14:22:16|68442.47
14:22:18|68442.47
14:22:19|68442.47
14:22:19|68442.47
14:22:20|68442.47
14:22:22|68442.47
14:22:23|68442.47
14:22:23|68442.47
14:22:24|68442.86
14:22:25|68442.86
14:22:27|68442.86
14:22:27|68442.86
14:22:28|68442.86
14:22:30|68442.86
14:22:30|68442.86
14:22:31|68442.86
14:22:33|68442.86
14:22:34|68442.86
14:22:35|68442.86
14:22:36|68442.86
14:22:37|68442.86
14:22:38|68442.86
14:22:39|68442.86
14:22:41|68442.85
14:22:41|68442.85
14:22:43|68442.85
14:22:43|68442.85
14:22:44|68442.85
14:22:46|68442.85
14:22:47|68442.85
14:22:48|68442.85
14:22:49|68442.85
14:22:50|68442.85
14:22:51|68442.86
14:22:52|68442.86
14:22:53|68442.86
14:22:54|68442.86
14:22:55|68442.86
14:22:56|68442.86
14:22:57|68442.86
14:22:58|68442.86
14:22:59|68442.86
14:23:00|68442.86
14:23:01|68442.86
14:23:02|68442.86
14:23:03|68442.86
14:23:04|68442.86
14:23:05|68442.86
14:23:06|68442.86
14:23:07|68442.86
14:23:08|68442.86
14:23:09|68442.86
14:23:10|68442.86
14:23:11|68442.86
14:23:12|68442.86
14:23:13|68442.86
14:23:14|68442.86
14:23:15|68442.86
14:23:16|68442.86
14:23:17|68442.86
14:23:18|68442.86
14:23:19|68442.85
14:23:20|68442.85
14:23:21|68442.85
14:23:22|68442.85
14:23:23|68442.86
14:23:24|68442.86
14:23:25|68442.86
14:23:26|68442.86
14:23:27|68442.85
14:23:28|68442.85
14:23:29|68442.85
14:23:30|68442.85
14:23:31|68442.85
14:23:33|68442.85
14:23:33|68442.85
14:23:34|68442.85
14:23:35|68442.85
14:23:36|68442.85
14:23:37|68442.85
14:23:38|68432.01
14:23:39|68432.01
14:23:41|68432.01
14:23:43|68432.01
14:23:43|68432.01
14:23:45|68432.01
14:23:46|68432.01
14:23:46|68439.91
14:23:47|68439.91
14:23:48|68439.91
14:23:49|68439.91
14:23:50|68439.91
14:23:51|68439.91
14:23:52|68439.91
14:23:53|68439.91
14:23:54|68439.91
14:23:55|68439.91
14:23:56|68439.91
14:23:57|68439.91
14:23:58|68439.91
14:23:59|68439.91
14:24:00|68439.91
14:24:02|68439.91
14:24:02|68439.91
14:24:03|68439.91
14:24:04|68439.91
14:24:06|68439.9
14:24:06|68439.91
14:24:07|68439.91
14:24:08|68439.91
14:24:09|68439.91
14:24:11|68439.91
14:24:11|68439.91
14:24:12|68439.91
14:24:14|68439.91
14:24:15|68439.91
14:24:16|68439.91
14:24:17|68439.91
14:24:17|68439.91
14:24:19|68439.91
14:24:19|68439.91
14:24:21|68439.91
14:24:22|68439.91
14:24:23|68439.91
14:24:23|68439.9
14:24:25|68439.9
14:24:25|68439.9
14:24:27|68439.91
14:24:28|68439.9
14:24:29|68439.9
14:24:30|68439.9
14:24:30|68439.9
14:24:32|68439.9
14:24:32|68439.9
14:24:34|68439.9
14:24:35|68439.91
14:24:36|68439.91
14:24:37|68439.91
14:24:38|68439.91
14:24:39|68439.91
14:24:40|68439.91
14:24:41|68439.91
14:24:42|68439.91
14:24:43|68439.91
14:24:44|68439.91
14:24:45|68439.91
14:24:46|68439.91
14:24:47|68439.91
14:24:48|68439.91
14:24:49|68439.91
14:24:50|68439.91
14:24:51|68439.91
14:24:52|68439.91
14:24:54|68439.91
14:24:54|68439.91
14:24:55|68439.91
14:24:56|68439.91
14:24:57|68439.91
14:24:58|68439.91
14:24:59|68439.91
14:25:00|68459.96
14:25:02|68473.27
14:25:02|68473.27
14:25:04|68473.27
14:25:04|68473.27
14:25:06|68473.27
14:25:06|68474.72
14:25:07|68474.72
14:25:08|68474.72
14:25:09|68474.72
14:25:10|68474.72
14:25:11|68474.72
14:25:12|68474.72
14:25:13|68474.72
14:25:14|68474.72
14:25:15|68474.72
14:25:16|68474.72
14:25:17|68474.72
14:25:18|68474.72
14:25:19|68474.72
14:25:20|68474.72
14:25:21|68474.72
14:25:22|68474.72
14:25:23|68474.72
14:25:24|68474.72
14:25:25|68483.77
14:25:26|68483.77
14:25:27|68484.23
14:25:28|68484.23
14:25:30|68484.23
14:25:30|68484.23
14:25:31|68484.96
14:25:32|68484.96
14:25:33|68484.96
14:25:34|68484.96
14:25:36|68484.97
14:25:37|68484.97
14:25:37|68484.97
14:25:39|68484.97
14:25:39|68484.97
14:25:40|68484.97
14:25:41|68484.97
14:25:42|68484.97
14:25:43|68484.97
14:25:44|68484.97
14:25:45|68484.97
14:25:46|68484.97
14:25:48|68484.97
14:25:49|68484.97
14:25:50|68484.97
14:25:50|68484.97
14:25:52|68484.97
14:25:53|68484.97
14:25:54|68484.97
14:25:54|68484.97
14:25:56|68484.97
14:25:57|68484.06
14:25:58|68482.07
14:25:59|68481.01
14:26:00|68481.01
14:26:01|68481.01
14:26:02|68481.01
14:26:03|68481.01
14:26:04|68481.01
14:26:05|68481.
14:26:06|68481.
14:26:07|68481.
14:26:08|68481.
14:26:09|68481.
14:26:10|68481.
14:26:11|68481.
14:26:12|68481.
14:26:13|68481.
14:26:14|68481.
14:26:15|68481.
14:26:16|68481.
14:26:17|68481.
14:26:18|68481.
14:26:19|68478.89
14:26:20|68478.89
14:26:21|68478.89
14:26:22|68478.89
14:26:23|68478.89
14:26:24|68478.88
14:26:25|68478.88
14:26:26|68478.88
14:26:27|68478.88
14:26:28|68478.88
14:26:29|68478.88
14:26:30|68478.88
14:26:31|68478.88
14:26:32|68478.88
14:26:33|68478.88
14:26:34|68478.88
14:26:35|68478.88
14:26:36|68478.88
14:26:37|68478.88
14:26:38|68478.88
14:26:39|68478.88
14:26:40|68478.88
14:26:41|68478.88
14:26:42|68478.88
14:26:43|68478.88
14:26:45|68478.88
14:26:46|68478.88
14:26:47|68478.88
14:26:48|68478.88
14:26:49|68478.88
14:26:50|68478.88
14:26:52|68478.88
14:26:52|68478.89
14:26:54|68478.89
14:26:54|68478.89
14:26:55|68478.89
14:26:57|68478.89
14:26:58|68478.89
14:26:59|68478.89
14:27:00|68478.89
14:27:01|68478.89
14:27:01|68481.54
14:27:03|68481.54
14:27:03|68485.26
14:27:05|68485.26
14:27:06|68485.26
14:27:07|68485.26
14:27:08|68485.26
14:27:09|68485.26
14:27:10|68485.26
14:27:11|68485.26
14:27:12|68485.26
14:27:13|68485.26
14:27:14|68485.26
14:27:15|68485.25
14:27:16|68485.25
14:27:17|68485.26
14:27:18|68485.26
14:27:19|68485.25
14:27:20|68485.25
14:27:21|68485.25
14:27:22|68485.25
14:27:23|68485.25
14:27:24|68485.25
14:27:25|68485.25
14:27:26|68485.25
14:27:27|68485.26
14:27:28|68485.26
14:27:29|68485.26
14:27:30|68485.26
14:27:32|68485.26
14:27:33|68485.26
14:27:34|68485.26
14:27:34|68485.26
14:27:36|68485.26
14:27:37|68485.26
14:27:37|68485.26
14:27:38|68478.9
14:27:40|68478.89
14:27:40|68478.9
14:27:42|68478.9
14:27:42|68478.9
14:27:43|68478.9
14:27:44|68478.9
14:27:47|68478.9
14:27:48|68478.9
14:27:48|68478.9
14:27:49|68478.9
14:27:51|68470.77
14:27:52|68470.77
14:27:53|68470.77
14:27:53|68470.02
14:27:55|68472.89
14:27:56|68472.89
14:27:56|68472.89
14:27:58|68472.89
14:27:59|68472.88
14:28:00|68472.88
14:28:01|68472.88
14:28:02|68472.88
14:28:03|68472.88
14:28:04|68472.89
14:28:06|68472.89
14:28:06|68472.89
14:28:08|68472.88
14:28:08|68472.88
14:28:09|68472.88
14:28:10|68472.88
14:28:11|68472.89
14:28:12|68472.89
14:28:13|68472.89
14:28:15|68472.89
14:28:16|68472.89
14:28:17|68472.89
14:28:18|68472.89
14:28:19|68472.89
14:28:20|68472.89
14:28:21|68472.89
14:28:22|68472.89
14:28:23|68472.89
14:28:24|68472.89
14:28:25|68472.89
14:28:26|68472.89
14:28:27|68472.88
14:28:28|68472.88
14:28:29|68472.88
14:28:30|68472.88
14:28:31|68472.88
14:28:32|68470.01
14:28:33|68470.01
14:28:34|68470.02
14:28:35|68470.02
14:28:36|68470.02
14:28:37|68470.02
14:28:38|68470.02
14:28:39|68470.02
14:28:40|68470.02
14:28:41|68470.02
14:28:42|68470.02
14:28:43|68470.02
14:28:44|68470.02
14:28:45|68470.02
14:28:46|68470.02
14:28:47|68470.02
14:28:48|68470.02
14:28:49|68470.02
14:28:50|68470.02
14:28:51|68470.02
14:28:52|68470.02
14:28:53|68470.02
14:28:54|68470.02
14:28:55|68470.02
14:28:56|68470.02
14:28:57|68470.01
14:28:58|68470.01
14:28:59|68470.01
14:29:00|68470.01
14:29:01|68470.01
14:29:02|68470.02
14:29:03|68470.02
14:29:04|68470.02
14:29:06|68470.02
14:29:06|68470.02
14:29:07|68470.02
14:29:09|68470.02
14:29:09|68470.02
14:29:10|68470.02
14:29:11|68470.02
14:29:12|68470.02
14:29:13|68470.
14:29:14|68466.96
14:29:15|68466.96
14:29:16|68466.96
14:29:17|68466.96
14:29:18|68466.96
14:29:19|68466.96
14:29:20|68466.96
14:29:21|68466.96
14:29:22|68466.96
14:29:24|68466.96
14:29:24|68466.96
14:29:26|68465.09
14:29:26|68465.09
14:29:27|68465.09
14:29:28|68465.09
14:29:29|68465.09
14:29:30|68465.09
14:29:31|68465.09
14:29:32|68465.09
14:29:33|68465.09
14:29:35|68465.09
14:29:35|68465.09
14:29:36|68465.09
14:29:37|68465.09
14:29:38|68465.09
14:29:39|68465.09
14:29:40|68465.09
14:29:42|68465.09
14:29:42|68465.09
14:29:43|68465.09
14:29:44|68465.09
14:29:45|68465.09
14:29:46|68465.09
14:29:48|68465.09
14:29:49|68465.09
14:29:51|68465.09
14:29:52|68465.08
14:29:52|68465.08
14:29:53|68465.08
14:29:54|68465.08
14:29:55|68465.09
14:29:56|68465.09
14:29:57|68465.09
14:29:58|68465.09
14:30:00|68465.09
14:30:01|68465.09
14:30:02|68465.09
14:30:02|68465.09
14:30:03|68465.09
14:30:05|68465.09
14:30:06|68465.09
14:30:07|68465.09
14:30:08|68465.09
14:30:08|68465.09
14:30:10|68465.09
14:30:10|68465.09
14:30:11|68465.09
14:30:13|68465.09
14:30:14|68465.08
14:30:15|68465.09
14:30:16|68465.09
14:30:17|68465.09
14:30:18|68465.09
14:30:19|68465.09
14:30:20|68465.09
14:30:21|68465.09
14:30:22|68457.7
14:30:23|68457.7
14:30:24|68457.71
14:30:25|68457.7
14:30:26|68457.7
14:30:27|68457.7
14:30:28|68457.7
14:30:29|68448.78
14:30:30|68448.78
14:30:31|68448.78
14:30:32|68448.78
14:30:33|68453.51
14:30:34|68453.51
14:30:35|68453.51
14:30:36|68453.51
14:30:37|68453.51
14:30:38|68453.52
14:30:39|68453.52
14:30:40|68453.51
14:30:41|68453.51
14:30:42|68451.74
14:30:43|68451.74
14:30:44|68451.74
14:30:45|68451.62
14:30:46|68451.63
14:30:47|68451.63
14:30:49|68451.63
14:30:50|68451.63
14:30:51|68451.63
14:30:52|68451.62
14:30:53|68451.62
14:30:54|68451.62
14:30:55|68451.62
14:30:56|68450.06
14:30:58|68450.06
14:30:58|68450.06
14:30:59|68448.94
14:31:00|68448.94
14:31:01|68448.95
14:31:03|68448.95
14:31:04|68448.95
14:31:04|68448.05
14:31:05|68448.04
14:31:06|68448.05
14:31:07|68448.05
14:31:08|68448.05
14:31:09|68448.05
14:31:10|68448.05
14:31:11|68448.05
14:31:12|68448.05
14:31:13|68448.05
14:31:14|68448.05
14:31:15|68448.05
14:31:17|68448.05
14:31:17|68448.05
14:31:18|68448.05
14:31:19|68448.05
14:31:20|68451.07
14:31:22|68470.
14:31:22|68470.
14:31:23|68468.94
14:31:24|68468.94
14:31:25|68468.94
14:31:27|68468.94
14:31:28|68468.94
14:31:29|68468.94
14:31:30|68468.94
14:31:31|68468.94
14:31:32|68468.93
14:31:33|68468.93
14:31:34|68468.93
14:31:35|68468.93
14:31:36|68468.
14:31:37|68468.01
14:31:38|68468.01
14:31:39|68468.01
14:31:40|68468.01
14:31:41|68468.
14:31:42|68466.81
14:31:43|68466.81
14:31:44|68466.81
14:31:45|68466.81
14:31:46|68466.81
14:31:47|68466.81
14:31:48|68466.81
14:31:50|68466.
14:31:50|68462.
14:31:51|68462.
14:31:53|68462.01
14:31:54|68462.01
14:31:55|68462.01
14:31:56|68462.
14:31:57|68462.01
14:31:58|68462.01
14:31:59|68462.
14:32:00|68462.
14:32:01|68462.01
14:32:02|68462.01
14:32:02|68462.01
14:32:03|68454.01
14:32:05|68454.01
14:32:06|68454.01
14:32:06|68454.01
14:32:08|68454.01
14:32:10|68452.47
14:32:10|68452.47
14:32:12|68452.47
14:32:12|68452.47
14:32:13|68452.47
14:32:14|68452.47
14:32:15|68452.47
14:32:16|68452.47
14:32:17|68452.46
14:32:18|68452.46
14:32:19|68452.46
14:32:20|68452.46
14:32:21|68452.46
14:32:22|68452.46
14:32:23|68452.46
14:32:24|68452.46
14:32:25|68452.46
14:32:26|68452.46
14:32:27|68452.46
14:32:28|68452.46
14:32:29|68452.46
14:32:30|68452.46
14:32:32|68452.47
14:32:32|68452.47
14:32:34|68452.47
14:32:34|68452.47
14:32:36|68452.47
14:32:36|68452.47
14:32:37|68452.47
14:32:39|68452.47
14:32:39|68452.46
14:32:41|68452.46
14:32:42|68452.46
14:32:43|68452.47
14:32:44|68452.47
14:32:45|68452.47
14:32:46|68452.47
14:32:47|68452.47
14:32:48|68452.47
14:32:49|68452.47
14:32:51|68452.46
14:32:52|68452.46
14:32:53|68452.46
14:32:54|68452.46
14:32:55|68452.46
14:32:56|68452.46
14:32:57|68452.46
14:32:58|68452.46
14:32:59|68452.46
14:33:00|68452.46
14:33:01|68452.46
14:33:02|68452.46
14:33:03|68452.46
14:33:04|68452.46
14:33:05|68452.47
14:33:06|68452.47
14:33:07|68452.47
14:33:08|68452.47
14:33:09|68452.47
14:33:10|68452.47
14:33:11|68452.47
14:33:12|68452.47
14:33:13|68452.47
14:33:14|68452.47
14:33:15|68452.47
14:33:16|68452.47
14:33:17|68452.47
14:33:18|68452.47
14:33:20|68452.47
14:33:20|68452.46
14:33:21|68452.46
14:33:23|68452.46
14:33:23|68452.46
14:33:24|68452.46
14:33:25|68452.46
14:33:26|68452.46
14:33:28|68452.46
14:33:28|68452.46
14:33:29|68452.46
14:33:30|68452.47
14:33:31|68452.47
14:33:32|68452.47
14:33:33|68452.47
14:33:34|68452.47
14:33:35|68452.47
14:33:36|68452.47
14:33:37|68452.47
14:33:38|68452.47
14:33:39|68452.47
14:33:41|68452.47
14:33:41|68452.47
14:33:42|68452.47
14:33:43|68452.47
14:33:44|68452.47
14:33:46|68452.47
14:33:46|68452.47
14:33:47|68452.47
14:33:48|68452.47
14:33:49|68452.47
14:33:51|68452.47
14:33:52|68452.47
14:33:53|68452.47
14:33:54|68452.46
14:33:55|68452.46
14:33:56|68452.46
14:33:57|68452.46
14:33:59|68452.46
14:33:59|68452.46
14:34:00|68452.46
14:34:02|68452.46
14:34:03|68452.46
14:34:04|68452.47
14:34:05|68452.47
14:34:06|68452.47
14:34:07|68452.46
14:34:08|68452.46
14:34:09|68452.46
14:34:10|68452.47
14:34:11|68452.47
14:34:12|68452.47
14:34:13|68452.47
14:34:14|68452.47
14:34:15|68452.47
14:34:16|68452.47
14:34:17|68452.47
14:34:18|68452.47
14:34:19|68452.47
14:34:20|68452.47
14:34:21|68452.46
14:34:22|68452.46
14:34:23|68452.46
14:34:24|68452.46
14:34:25|68452.46
14:34:26|68452.47
14:34:27|68452.47
14:34:28|68452.47
14:34:29|68452.47
14:34:30|68452.47
14:34:31|68452.47
14:34:32|68452.47
14:34:33|68452.47
14:34:34|68452.47
14:34:35|68452.47
14:34:36|68452.47
14:34:37|68452.47
14:34:38|68452.47
14:34:39|68452.47
14:34:40|68452.47
14:34:41|68452.47
14:34:42|68452.47
14:34:44|68452.47
14:34:44|68452.47
14:34:45|68452.47
14:34:47|68452.47
14:34:47|68452.47
14:34:48|68452.47
14:34:49|68452.46
14:34:50|68452.46
14:34:52|68452.46
14:34:53|68452.46
14:34:55|68452.46
14:34:56|68452.46
14:34:57|68452.46
14:34:57|68452.46
14:34:58|68452.46
14:34:59|68452.46
14:35:01|68452.46
14:35:02|68452.46
14:35:03|68452.47
14:35:04|68452.47
14:35:04|68452.47
14:35:06|68452.46
14:35:07|68452.46
14:35:08|68452.46
14:35:09|68452.46
14:35:10|68452.46
14:35:11|68452.46
14:35:12|68452.46
14:35:13|68452.46
14:35:14|68452.46
14:35:15|68452.46
14:35:16|68452.46
14:35:17|68452.46
14:35:18|68452.46
14:35:19|68452.46
14:35:20|68452.46
14:35:21|68452.46
14:35:22|68452.46
14:35:23|68452.46
14:35:24|68452.46
14:35:25|68452.46
14:35:26|68452.46
14:35:27|68452.46
14:35:28|68452.46
14:35:29|68452.46
14:35:30|68452.46
14:35:31|68452.46
14:35:32|68452.46
14:35:33|68452.46
14:35:34|68452.46
14:35:35|68452.46
14:35:36|68452.46
14:35:37|68452.47
14:35:38|68452.47
14:35:39|68452.47
14:35:40|68441.67
14:35:41|68441.67
14:35:42|68436.
14:35:43|68436.
14:35:44|68436.
14:35:45|68436.39
14:35:46|68436.39
14:35:47|68436.39
14:35:48|68436.39
14:35:49|68436.39
14:35:50|68436.39
14:35:51|68436.39
14:35:53|68436.39
14:35:54|68436.39
14:35:55|68436.39
14:35:56|68436.39
14:35:58|68436.39
14:35:59|68436.39
14:36:00|68436.39
14:36:01|68436.39
14:36:02|68436.38
14:36:03|68436.38
14:36:04|68448.09
14:36:05|68448.81
14:36:06|68448.81
14:36:07|68450.34
14:36:08|68450.34
14:36:09|68450.34
14:36:10|68450.34
14:36:12|68450.34
14:36:13|68472.49
14:36:13|68469.61
14:36:15|68469.61
14:36:16|68469.61
14:36:16|68469.61
14:36:17|68469.61
14:36:18|68469.61
14:36:20|68469.61
14:36:21|68469.61
14:36:21|68469.61
14:36:22|68469.61
14:36:24|68469.61
14:36:24|68467.48
14:36:26|68467.48
14:36:26|68466.62
14:36:28|68464.
14:36:29|68464.
14:36:30|68464.
14:36:30|68464.
14:36:31|68464.
14:36:32|68464.
14:36:33|68464.
14:36:35|68464.
14:36:36|68464.
14:36:36|68464.
14:36:37|68464.
14:36:39|68464.
14:36:40|68464.
14:36:40|68464.
14:36:41|68464.
14:36:42|68464.
14:36:43|68464.
14:36:45|68464.
14:36:46|68464.01
14:36:46|68464.01
14:36:48|68464.
14:36:49|68464.
14:36:49|68464.
14:36:50|68474.54
14:36:51|68483.44
14:36:52|68487.14
14:36:53|68487.14
14:36:54|68487.14
14:36:56|68488.3
14:36:57|68488.29
14:36:58|68488.29
14:36:59|68488.29
14:37:00|68488.29
14:37:01|68488.29
14:37:02|68488.29
14:37:03|68488.3
14:37:04|68488.3
14:37:05|68488.3
14:37:06|68488.3
14:37:07|68488.3
14:37:08|68488.3
14:37:09|68488.3
14:37:10|68477.32
14:37:11|68474.14
14:37:12|68474.14
14:37:13|68472.73
14:37:14|68472.73
14:37:15|68472.73
14:37:16|68472.73
14:37:17|68472.73
14:37:18|68472.73
14:37:19|68472.73
14:37:20|68472.73
14:37:21|68464.01
14:37:22|68464.01
14:37:23|68464.01
14:37:24|68464.01
14:37:25|68464.01
14:37:27|68464.01
14:37:28|68464.01
14:37:29|68464.01
14:37:29|68464.01
14:37:31|68464.01
14:37:31|68464.01
14:37:32|68464.01
14:37:34|68464.01
14:37:34|68464.01
14:37:36|68464.01
14:37:36|68464.01
14:37:37|68472.6
14:37:39|68495.38
14:37:40|68495.99
14:37:40|68494.
14:37:41|68494.
14:37:43|68494.
14:37:44|68494.
14:37:45|68500.
14:37:46|68500.
14:37:47|68500.
14:37:48|68500.
14:37:49|68500.
14:37:50|68500.
14:37:51|68500.
14:37:52|68500.
14:37:53|68500.
14:37:54|68500.
14:37:55|68498.
14:37:56|68498.
14:37:58|68498.
14:37:59|68498.
14:38:01|68498.
14:38:02|68498.
14:38:02|68498.
14:38:03|68498.
14:38:04|68498.
14:38:05|68498.
14:38:07|68498.
14:38:08|68498.
14:38:08|68498.
14:38:09|68498.
14:38:11|68498.
14:38:11|68498.
14:38:12|68498.
14:38:14|68497.99
14:38:15|68497.99
14:38:15|68497.99
14:38:17|68497.99
14:38:18|68497.99
14:38:18|68497.99
14:38:19|68497.99
14:38:20|68497.99
14:38:21|68497.99
14:38:23|68497.99
14:38:24|68497.99
14:38:24|68497.99
14:38:25|68497.99
14:38:27|68497.99
14:38:27|68497.99
14:38:29|68497.99
14:38:30|68498.
14:38:30|68498.
14:38:32|68498.
14:38:33|68497.99
14:38:34|68497.99
14:38:35|68497.99
14:38:36|68498.
14:38:37|68498.
14:38:38|68498.
14:38:39|68498.
14:38:40|68498.
14:38:41|68498.
14:38:42|68498.
14:38:43|68498.
14:38:44|68498.
14:38:45|68498.
14:38:46|68498.
14:38:47|68497.99
14:38:48|68497.99
14:38:49|68497.99
14:38:50|68497.99
14:38:51|68497.99
14:38:52|68498.
14:38:53|68498.
14:38:54|68498.
14:38:55|68509.33
14:38:57|68509.33
14:38:58|68509.33
14:38:58|68509.33
14:39:00|68509.33
14:39:01|68509.33
14:39:02|68509.33
14:39:03|68509.33
14:39:04|68509.33
14:39:05|68509.33
14:39:06|68500.
14:39:07|68497.99
14:39:08|68496.01
14:39:09|68496.01
14:39:10|68496.01
14:39:11|68496.01
14:39:12|68496.01
14:39:13|68496.01
14:39:14|68496.01
14:39:15|68496.01
14:39:16|68496.01
14:39:17|68496.01
14:39:18|68496.01
14:39:19|68496.01
14:39:20|68496.01
14:39:21|68496.01
14:39:22|68496.01
14:39:23|68500.
14:39:24|68500.
14:39:25|68500.
14:39:26|68500.
14:39:27|68500.
14:39:28|68500.
14:39:29|68500.
14:39:30|68500.
14:39:31|68500.
14:39:32|68500.
14:39:33|68500.
14:39:34|68500.
14:39:35|68500.
14:39:36|68500.09
14:39:38|68500.09
14:39:39|68500.09
14:39:39|68500.09
14:39:40|68500.09
14:39:41|68499.18
14:39:43|68488.
14:39:43|68488.
14:39:44|68488.
14:39:45|68488.
14:39:46|68488.
14:39:48|68488.
14:39:48|68488.
14:39:49|68488.
14:39:50|68488.
14:39:51|68488.
14:39:52|68488.
14:39:53|68488.
14:39:54|68488.
14:39:55|68488.
14:39:57|68488.
14:39:59|68479.21
14:39:59|68478.01
14:40:01|68478.01
14:40:01|68478.01
14:40:02|68478.01
14:40:03|68478.01
14:40:04|68478.01
14:40:05|68478.01
14:40:06|68478.01
14:40:07|68478.01
14:40:09|68473.59
14:40:09|68460.01
14:40:10|68460.01
14:40:11|68460.01
14:40:12|68460.02
14:40:13|68460.02
14:40:15|68460.01
14:40:15|68460.01
14:40:16|68460.01
14:40:18|68460.01
14:40:18|68460.01
14:40:19|68456.
14:40:20|68456.
14:40:21|68435.41
14:40:22|68435.41
14:40:23|68435.41
14:40:24|68435.41
14:40:25|68435.41
14:40:26|68435.41
14:40:27|68435.41
14:40:28|68435.41
14:40:29|68435.41
14:40:30|68441.84
14:40:32|68441.84
14:40:32|68441.84
14:40:33|68441.84
14:40:34|68441.84
14:40:36|68441.84
14:40:37|68441.84
14:40:38|68449.81
14:40:39|68452.1
14:40:40|68452.1
14:40:41|68462.02
14:40:42|68479.75
14:40:42|68479.75
14:40:44|68479.75
14:40:45|68479.75
14:40:46|68479.75
14:40:47|68479.75
14:40:48|68479.75
14:40:48|68479.75
14:40:49|68479.75
14:40:50|68479.75
14:40:51|68479.75
14:40:52|68479.75
14:40:54|68479.75
14:40:55|68479.75
14:40:55|68479.75
14:40:56|68479.75
14:40:59|68479.75
14:40:59|68479.75
14:41:00|68479.75
14:41:01|68479.75
14:41:02|68479.75
14:41:03|68479.75
14:41:04|68479.74
14:41:06|68479.74
14:41:07|68479.74
14:41:07|68479.74
14:41:08|68476.
14:41:09|68476.
14:41:10|68476.
14:41:11|68476.
14:41:12|68476.01
14:41:13|68476.01
14:41:14|68476.01
14:41:15|68476.01
14:41:17|68476.01
14:41:17|68476.
14:41:18|68476.01
14:41:19|68476.01
14:41:20|68476.01
14:41:21|68476.01
14:41:22|68476.01
14:41:23|68476.
14:41:24|68476.01
14:41:25|68476.01
14:41:26|68476.01
14:41:28|68476.01
14:41:28|68476.01
14:41:29|68476.01
14:41:30|68476.01
14:41:31|68472.36
14:41:32|68471.92
14:41:33|68471.92
14:41:34|68471.92
14:41:35|68471.92
14:41:36|68471.92
14:41:37|68471.92
14:41:38|68471.92
14:41:39|68471.92
14:41:41|68471.93
14:41:41|68471.93
14:41:43|68471.92
14:41:43|68471.92
14:41:45|68471.92
14:41:45|68469.8
14:41:46|68469.8
14:41:47|68469.8
14:41:49|68469.8
14:41:49|68469.8
14:41:50|68469.8
14:41:52|68469.8
14:41:52|68469.8
14:41:53|68469.8
14:41:54|68469.8
14:41:55|68469.8
14:41:57|68469.8
14:41:57|68469.8
14:41:59|68467.68
14:42:01|68467.68
14:42:02|68467.69
14:42:03|68467.69
14:42:03|68467.69
14:42:05|68467.69
14:42:06|68467.69
14:42:07|68467.69
14:42:07|68467.69
14:42:08|68467.69
14:42:09|68467.69
14:42:10|68467.69
14:42:12|68467.69
14:42:13|68467.69
14:42:14|68467.69
14:42:15|68467.68
14:42:15|68467.68
14:42:16|68467.68
14:42:18|68467.68
14:42:18|68467.68
14:42:19|68467.68
14:42:20|68467.68
14:42:21|68467.68
14:42:22|68467.68
14:42:24|68467.68
14:42:25|68467.68
14:42:26|68467.68
14:42:26|68467.68
14:42:28|68467.68
14:42:29|68467.68
14:42:29|68467.68
14:42:30|68467.68
14:42:32|68467.69
14:42:33|68467.69
14:42:34|68467.69
14:42:35|68467.69
14:42:36|68467.69
14:42:36|68467.69
14:42:37|68467.69
14:42:39|68467.69
14:42:39|68467.69
14:42:40|68467.69
14:42:42|68467.69
14:42:42|68467.69
14:42:44|68467.69
14:42:45|68467.69
14:42:45|68467.69
14:42:47|68467.69
14:42:48|68467.69
14:42:49|68467.69
14:42:50|68467.69
14:42:51|68467.69
14:42:52|68467.69
14:42:53|68464.
14:42:54|68464.
14:42:55|68464.
14:42:56|68464.
14:42:57|68464.
14:42:58|68464.
14:42:59|68464.
14:43:00|68464.
14:43:01|68464.
14:43:02|68464.01
14:43:03|68464.01
14:43:04|68464.01
14:43:05|68464.
14:43:06|68464.
14:43:07|68464.
14:43:08|68464.01
14:43:09|68464.01
14:43:10|68464.01
14:43:11|68464.01
14:43:13|68464.01
14:43:13|68464.01
14:43:14|68464.01
14:43:16|68464.
14:43:16|68464.01
14:43:17|68464.01
14:43:18|68464.01
14:43:19|68464.01
14:43:20|68464.01
14:43:21|68464.01
14:43:23|68464.01
14:43:23|68464.01
14:43:24|68464.01
14:43:26|68464.01
14:43:26|68464.01
14:43:27|68464.01
14:43:28|68464.01
14:43:29|68464.01
14:43:30|68464.01
14:43:31|68464.01
14:43:32|68464.01
14:43:33|68464.01
14:43:34|68464.01
14:43:35|68464.01
14:43:36|68416.
14:43:37|68416.
14:43:38|68415.98
14:43:39|68416.
14:43:40|68416.
14:43:41|68416.
14:43:42|68416.
14:43:44|68417.99
14:43:44|68417.55
14:43:45|68417.55
14:43:46|68417.55
14:43:47|68417.55
14:43:48|68417.55
14:43:49|68417.55
14:43:51|68417.55
14:43:52|68417.55
14:43:52|68403.54
14:43:53|68403.54
14:43:54|68403.54
14:43:56|68403.54
14:43:56|68403.54
14:43:57|68403.54
14:43:58|68396.56
14:43:59|68401.57
14:44:01|68417.55
14:44:02|68417.55
14:44:03|68434.02
14:44:04|68434.02
14:44:05|68434.02
14:44:06|68409.77
14:44:07|68409.77
14:44:08|68409.77
14:44:09|68409.77
14:44:10|68409.77
14:44:11|68409.77
14:44:12|68409.77
14:44:13|68409.77
14:44:14|68409.77
14:44:15|68409.77
14:44:16|68409.77
14:44:17|68408.41
14:44:18|68408.41
14:44:19|68408.41
14:44:20|68408.41
14:44:21|68420.
14:44:22|68420.
14:44:23|68418.99
14:44:24|68418.6
14:44:25|68418.98
14:44:26|68418.98
14:44:27|68428.97
14:44:28|68428.97
14:44:29|68428.97
14:44:30|68428.97
14:44:31|68374.
14:44:32|68381.99
14:44:33|68381.99
14:44:35|68384.
14:44:35|68384.
14:44:36|68384.
14:44:37|68398.02
14:44:38|68394.02
14:44:39|68394.02
14:44:41|68394.02
14:44:42|68389.32
14:44:42|68389.32
14:44:43|68389.32
14:44:45|68389.32
14:44:45|68389.33
14:44:46|68389.33
14:44:47|68389.33
14:44:48|68389.33
14:44:49|68391.99
14:44:51|68391.99
14:44:51|68391.99
14:44:52|68391.99
14:44:53|68359.92
14:44:54|68369.99
14:44:55|68370.
14:44:56|68370.
14:44:58|68374.
14:44:58|68377.99
14:44:59|68377.99
14:45:00|68382.
14:45:02|68386.92
14:45:03|68386.92
14:45:05|68387.52
14:45:05|68391.29
14:45:07|68420.
14:45:08|68426.
14:45:09|68426.
14:45:10|68426.
14:45:11|68426.
14:45:12|68426.
14:45:13|68428.
14:45:14|68428.
14:45:15|68370.
14:45:16|68374.
14:45:17|68374.
14:45:18|68376.12
14:45:19|68383.79
14:45:20|68384.
14:45:21|68384.
14:45:22|68382.
14:45:23|68382.
14:45:24|68382.
14:45:25|68396.81
14:45:26|68396.81
14:45:27|68392.15
14:45:28|68392.15
14:45:29|68392.15
14:45:30|68392.15
14:45:31|68392.15
14:45:32|68392.16
14:45:33|68395.69
14:45:34|68421.45
14:45:35|68410.
14:45:36|68410.
14:45:37|68426.
14:45:38|68425.77
14:45:39|68420.01
14:45:40|68384.
14:45:41|68382.01
14:45:42|68382.01
14:45:43|68382.01
14:45:44|68382.01
14:45:45|68382.01
14:45:46|68386.
14:45:47|68386.
14:45:48|68386.
14:45:49|68386.
14:45:50|68386.
14:45:51|68386.
14:45:52|68386.
14:45:53|68386.
14:45:54|68386.
14:45:55|68386.
14:45:56|68386.
14:45:57|68390.
14:45:58|68390.
14:45:59|68390.
14:46:00|68390.
14:46:01|68390.
14:46:03|68393.99
14:46:04|68379.36
14:46:05|68368.
14:46:06|68368.
14:46:07|68368.
14:46:07|68368.
14:46:09|68368.
14:46:10|68368.24
14:46:11|68368.24
14:46:12|68368.24
14:46:13|68372.
14:46:14|68372.
14:46:15|68373.26
14:46:16|68373.26
14:46:17|68373.26
14:46:18|68373.26
14:46:19|68373.26
14:46:20|68373.26
14:46:21|68373.26
14:46:22|68373.26
14:46:23|68373.26
14:46:24|68370.
14:46:25|68370.
14:46:26|68370.
14:46:27|68370.
14:46:28|68370.
14:46:29|68370.
14:46:30|68356.3
14:46:31|68336.29
14:46:32|68336.29
14:46:33|68336.29
14:46:34|68336.29
14:46:35|68336.29
14:46:36|68336.29
14:46:37|68342.
14:46:38|68342.
14:46:39|68342.
14:46:40|68342.
14:46:41|68342.
14:46:42|68349.98
14:46:43|68349.99
14:46:45|68349.99
14:46:46|68349.99
14:46:46|68349.99
14:46:47|68349.99
14:46:48|68349.99
14:46:49|68366.
14:46:50|68366.
14:46:51|68366.
14:46:52|68381.01
14:46:53|68381.01
14:46:54|68388.47
14:46:56|68388.47
14:46:57|68388.47
14:46:57|68388.47
14:46:58|68388.47
14:46:59|68382.24
14:47:00|68383.99
14:47:01|68383.99
14:47:02|68384.
14:47:03|68384.
14:47:05|68352.81
14:47:06|68352.81
14:47:07|68358.
14:47:08|68358.
14:47:09|68358.
14:47:10|68358.
14:47:11|68358.
14:47:12|68358.
14:47:13|68358.
14:47:14|68358.
14:47:15|68358.
14:47:16|68358.
14:47:18|68358.
14:47:19|68358.
14:47:20|68358.
14:47:20|68358.
14:47:21|68357.72
14:47:22|68340.93
14:47:23|68340.93
14:47:24|68340.93
14:47:25|68340.93
14:47:27|68340.93
14:47:28|68340.93
14:47:28|68340.93
14:47:29|68340.93
14:47:30|68344.07
14:47:31|68344.07
14:47:32|68343.32
14:47:33|68308.7
14:47:35|68309.99
14:47:35|68309.99
14:47:36|68309.99
14:47:38|68309.99
14:47:38|68309.99
14:47:40|68322.
14:47:40|68322.
14:47:42|68330.
14:47:43|68330.
14:47:43|68330.
14:47:45|68329.98
14:47:46|68329.98
14:47:47|68329.98
14:47:47|68329.98
14:47:48|68329.98
14:47:49|68329.98
14:47:51|68329.98
14:47:52|68329.98
14:47:53|68329.98
14:47:54|68312.29
14:47:55|68300.
14:47:56|68286.
14:47:57|68294.74
14:47:58|68294.74
14:47:59|68294.74
14:48:00|68294.74
14:48:01|68328.23
14:48:02|68335.26
14:48:03|68347.95
14:48:04|68347.95
14:48:05|68347.95
14:48:06|68347.95
14:48:07|68347.95
14:48:08|68347.95
14:48:09|68347.95
14:48:10|68347.95
14:48:11|68347.95
14:48:13|68351.
14:48:14|68351.
14:48:14|68366.65
14:48:15|68366.65
14:48:17|68366.65
14:48:17|68366.65
14:48:18|68366.65
14:48:19|68366.65
14:48:20|68366.65
14:48:21|68364.55
14:48:22|68364.55
14:48:23|68364.55
14:48:24|68364.55
14:48:26|68364.55
14:48:26|68364.55
14:48:27|68364.55
14:48:29|68364.54
14:48:29|68364.54
14:48:30|68364.54
14:48:31|68364.54
14:48:33|68364.54
14:48:34|68364.54
14:48:34|68364.54
14:48:35|68364.54
14:48:36|68364.54
14:48:37|68364.55
14:48:39|68364.54
14:48:39|68364.54
14:48:40|68364.54
14:48:41|68364.54
14:48:43|68364.55
14:48:44|68364.55
14:48:45|68364.55
14:48:46|68364.54
14:48:47|68364.54
14:48:48|68364.54
14:48:49|68364.54
14:48:50|68364.54
14:48:51|68364.54
14:48:52|68364.54
14:48:53|68364.54
14:48:54|68364.54
14:48:55|68283.49
14:48:56|68304.57
14:48:57|68304.57
14:48:58|68304.57
14:48:59|68306.
14:49:00|68310.91
14:49:02|68310.91
14:49:02|68316.
14:49:03|68316.
14:49:04|68316.
14:49:05|68300.96
14:49:06|68300.96
14:49:07|68300.96
14:49:08|68300.96
14:49:10|68300.96
14:49:10|68303.94
14:49:12|68292.06
14:49:13|68312.
14:49:14|68318.53
14:49:14|68318.53
14:49:15|68318.53
14:49:16|68319.99
14:49:18|68319.99
14:49:18|68340.99
14:49:19|68340.99
14:49:21|68340.99
14:49:21|68340.99
14:49:23|68340.99
14:49:24|68340.99
14:49:24|68340.99
14:49:25|68340.99
14:49:26|68340.99
14:49:27|68344.
14:49:28|68343.99
14:49:29|68344.
14:49:31|68344.
14:49:32|68344.
14:49:33|68328.24
14:49:33|68316.37
14:49:34|68316.37
14:49:36|68316.37
14:49:36|68316.38
14:49:38|68318.
14:49:39|68318.
14:49:39|68318.
14:49:41|68318.
14:49:42|68319.99
14:49:43|68319.99
14:49:43|68319.99
14:49:44|68319.99
14:49:45|68319.99
14:49:47|68319.99
14:49:48|68319.99
14:49:49|68319.99
14:49:49|68319.99
14:49:51|68319.99
14:49:51|68319.99
14:49:53|68319.99
14:49:54|68319.99
14:49:55|68319.99
14:49:56|68319.99
14:49:57|68319.99
14:49:58|68322.
14:49:59|68322.
14:50:00|68322.
14:50:01|68322.
14:50:02|68322.
14:50:03|68323.99
14:50:04|68332.
14:50:05|68338.
14:50:06|68338.
14:50:07|68338.
14:50:08|68338.
14:50:09|68338.
14:50:10|68338.
14:50:11|68338.
14:50:12|68336.02
14:50:13|68336.02
14:50:15|68336.01
14:50:15|68336.01
14:50:17|68336.01
14:50:17|68336.01
14:50:19|68336.01
14:50:19|68336.01
14:50:20|68336.01
14:50:22|68336.01
14:50:22|68336.01
14:50:24|68336.01
14:50:25|68336.01
14:50:26|68336.01
14:50:26|68336.01
14:50:27|68318.
14:50:28|68318.
14:50:30|68318.
14:50:30|68314.01
14:50:31|68314.01
14:50:33|68305.18
14:50:33|68305.19
14:50:34|68305.19
14:50:35|68305.19
14:50:36|68305.19
14:50:37|68305.19
14:50:38|68305.19
14:50:39|68278.83
14:50:40|68265.99
14:50:42|68265.98
14:50:42|68265.98
14:50:43|68265.98
14:50:44|68265.98
14:50:45|68272.23
14:50:46|68280.
14:50:47|68280.
14:50:48|68280.
14:50:49|68280.
14:50:51|68280.
14:50:52|68312.25
14:50:52|68288.
14:50:53|68288.
14:50:55|68288.
14:50:56|68269.98
14:50:56|68269.98
14:50:58|68269.98
14:50:58|68269.98
14:51:00|68269.98
14:51:01|68276.
14:51:01|68278.
14:51:03|68278.
14:51:04|68278.
14:51:05|68278.
14:51:05|68278.84
14:51:07|68279.92
14:51:07|68279.92
14:51:09|68284.
14:51:09|68284.
14:51:10|68284.
14:51:12|68284.
14:51:13|68284.
14:51:14|68284.
14:51:15|68284.
14:51:17|68284.
14:51:17|68284.
14:51:19|68302.35
14:51:20|68294.74
14:51:21|68294.74
14:51:22|68299.99
14:51:23|68302.
14:51:24|68302.
14:51:25|68302.
14:51:26|68302.
14:51:27|68302.
14:51:28|68302.
14:51:29|68302.
14:51:30|68302.
14:51:31|68302.
14:51:32|68302.
14:51:33|68302.
14:51:34|68302.
14:51:35|68302.
14:51:36|68301.81
14:51:37|68299.34
14:51:39|68299.34
14:51:40|68299.34
14:51:40|68299.34
14:51:41|68299.34
14:51:42|68299.34
14:51:43|68291.8
14:51:45|68291.8
14:51:45|68291.79
14:51:46|68291.8
14:51:47|68291.8
14:51:49|68291.8
14:51:49|68291.8
14:51:50|68291.8
14:51:51|68291.8
14:51:52|68291.8
14:51:53|68291.8
14:51:54|68286.87
14:51:56|68280.49
14:51:56|68277.65
14:51:57|68274.75
14:51:58|68274.75
14:51:59|68274.75
14:52:00|68274.75
14:52:02|68274.75
14:52:02|68270.02
14:52:03|68273.02
14:52:04|68273.02
14:52:05|68273.02
14:52:07|68273.02
14:52:07|68284.
14:52:08|68284.
14:52:09|68284.
14:52:11|68284.
14:52:11|68284.
14:52:13|68284.
14:52:14|68284.
14:52:15|68284.
14:52:16|68292.11
14:52:17|68292.11
14:52:19|68292.11
14:52:19|68292.11
14:52:20|68292.11
14:52:22|68292.11
14:52:23|68292.11
14:52:24|68292.11
14:52:25|68292.11
14:52:25|68295.99
14:52:27|68295.99
14:52:28|68295.99
14:52:28|68295.99
14:52:29|68295.99
14:52:31|68295.99
14:52:32|68295.99
14:52:33|68295.99
14:52:34|68295.99
14:52:35|68295.99
14:52:36|68295.99
14:52:37|68295.99
14:52:38|68275.32
14:52:40|68275.33
14:52:40|68275.33
14:52:41|68273.99
14:52:42|68273.99
14:52:43|68273.99
14:52:44|68265.35
14:52:45|68265.35
14:52:47|68265.35
14:52:48|68265.35
14:52:48|68265.35
14:52:50|68265.35
14:52:50|68265.35
14:52:52|68265.35
14:52:52|68265.35
14:52:53|68265.36
14:52:54|68265.36
14:52:56|68265.36
14:52:57|68265.36
14:52:58|68265.36
14:52:58|68265.36
14:53:00|68268.
14:53:00|68268.
14:53:01|68268.
14:53:02|68268.
14:53:03|68268.
14:53:05|68268.
14:53:05|68268.
14:53:07|68266.
14:53:08|68272.
14:53:09|68272.
14:53:10|68272.
14:53:11|68272.
14:53:12|68271.99
14:53:14|68271.99
14:53:14|68271.99
14:53:16|68271.99
14:53:16|68271.99
14:53:19|68271.99
14:53:19|68271.99
14:53:20|68271.99
14:53:21|68271.99
14:53:22|68274.
14:53:23|68274.
14:53:24|68274.
14:53:25|68276.
14:53:27|68276.
14:53:27|68276.
14:53:28|68276.
14:53:29|68276.
14:53:30|68276.
14:53:31|68276.
14:53:32|68276.
14:53:33|68276.
14:53:34|68276.
14:53:35|68276.
14:53:36|68276.
14:53:38|68276.
14:53:38|68276.
14:53:40|68276.
14:53:40|68276.
14:53:41|68276.
14:53:43|68276.
14:53:43|68276.
14:53:45|68276.
14:53:46|68276.
14:53:47|68276.
14:53:48|68276.
14:53:49|68276.
14:53:50|68276.
14:53:51|68276.
14:53:52|68276.
14:53:53|68276.
14:53:54|68283.98
14:53:55|68283.98
14:53:56|68283.98
14:53:57|68283.99
14:53:58|68283.99
14:54:00|68283.99
14:54:00|68283.99
14:54:01|68283.99
14:54:02|68283.99
14:54:03|68283.99
14:54:04|68283.99
14:54:05|68283.99
14:54:06|68283.99
14:54:07|68283.98
14:54:08|68283.98
14:54:09|68283.98
14:54:11|68276.
14:54:12|68276.
14:54:12|68276.
14:54:13|68276.
14:54:14|68276.
14:54:16|68276.
14:54:17|68275.99
14:54:18|68275.99
14:54:19|68275.99
14:54:20|68275.99
14:54:21|68275.99
14:54:22|68275.99
14:54:23|68275.99
14:54:24|68264.33
14:54:25|68264.33
14:54:26|68264.33
14:54:27|68264.33
14:54:28|68264.34
14:54:29|68264.34
14:54:30|68264.34
14:54:31|68266.
14:54:32|68266.
14:54:33|68266.
14:54:34|68266.
14:54:35|68266.
14:54:36|68266.
14:54:37|68266.
14:54:38|68268.
14:54:39|68268.
14:54:40|68278.25
14:54:42|68278.25
14:54:42|68278.25
14:54:43|68278.25
14:54:44|68276.
14:54:45|68276.
14:54:46|68276.
14:54:47|68281.99
14:54:48|68281.99
14:54:50|68281.99
14:54:50|68281.99
14:54:51|68281.99
14:54:52|68281.99
14:54:54|68281.99
14:54:54|68281.99
14:54:56|68281.99
14:54:56|68281.99
14:54:58|68281.99
14:54:58|68281.99
14:54:59|68281.99
14:55:01|68294.
14:55:01|68294.
14:55:03|68294.
14:55:04|68308.01
14:55:04|68308.01
14:55:05|68308.01
14:55:07|68308.01
14:55:07|68302.
14:55:08|68302.
14:55:09|68302.
14:55:10|68302.
14:55:12|68302.
14:55:13|68302.
14:55:14|68319.36
14:55:15|68319.36
14:55:16|68319.36
14:55:17|68319.36
14:55:18|68306.48
14:55:19|68306.47
14:55:21|68306.47
14:55:21|68306.47
14:55:22|68306.47
14:55:23|68306.47
14:55:24|68306.47
14:55:25|68306.47
14:55:26|68306.47
14:55:27|68307.99
14:55:28|68307.99
14:55:29|68307.99
14:55:30|68307.99
14:55:31|68307.99
14:55:32|68307.99
14:55:33|68307.99
14:55:34|68307.99
14:55:35|68310.
14:55:36|68310.
14:55:38|68310.
14:55:38|68310.
14:55:39|68310.
14:55:41|68317.99
14:55:41|68317.99
14:55:42|68330.03
14:55:43|68330.03
14:55:44|68330.03
14:55:46|68330.03
14:55:46|68330.03
14:55:47|68330.03
14:55:48|68330.03
14:55:49|68331.99
14:55:50|68331.99
14:55:51|68331.99
14:55:52|68331.99
14:55:53|68331.99
14:55:54|68331.99
14:55:55|68328.05
14:55:56|68328.05
14:55:57|68328.05
14:55:58|68328.05
14:55:59|68329.99
14:56:00|68330.
14:56:01|68330.
14:56:02|68324.07
14:56:04|68324.07
14:56:04|68324.07
14:56:06|68324.06
14:56:06|68310.71
14:56:07|68310.71
14:56:08|68310.71
14:56:09|68310.71
14:56:10|68310.71
14:56:12|68310.71
14:56:12|68301.76
14:56:14|68301.76
14:56:14|68301.76
14:56:16|68301.76
14:56:17|68301.76
14:56:17|68301.76
14:56:19|68301.76
14:56:20|68301.76
14:56:21|68301.76
14:56:22|68301.76
14:56:23|68301.76
14:56:23|68298.28
14:56:25|68307.99
14:56:26|68307.99
14:56:28|68307.99
14:56:28|68312.
14:56:29|68312.
14:56:30|68312.
14:56:31|68312.
14:56:32|68312.
14:56:34|68312.
14:56:34|68312.
14:56:35|68310.01
14:56:36|68310.01
14:56:37|68310.01
14:56:38|68310.01
14:56:39|68310.01
14:56:40|68310.01
14:56:41|68310.01
14:56:42|68310.01
14:56:44|68310.01
14:56:45|68310.01
14:56:46|68310.01
14:56:47|68310.01
14:56:47|68310.01
14:56:49|68310.01
14:56:50|68310.01
14:56:51|68302.17
14:56:52|68302.17
14:56:53|68302.17
14:56:53|68302.17
14:56:55|68302.17
14:56:56|68302.17
14:56:57|68302.17
14:56:58|68302.17
14:56:58|68302.17
14:57:00|68313.99
14:57:00|68316.01
14:57:01|68316.01
14:57:03|68316.01
14:57:04|68316.
14:57:04|68316.
14:57:05|68316.
14:57:07|68316.
14:57:07|68316.
14:57:08|68316.
14:57:09|68232.52
14:57:11|68284.
14:57:11|68284.
14:57:13|68286.02
14:57:13|68286.02
14:57:14|68286.02
14:57:15|68286.02
14:57:17|68280.03
14:57:18|68280.02
14:57:19|68280.02
14:57:20|68280.02
14:57:21|68280.02
14:57:22|68280.02
14:57:23|68280.02
14:57:24|68280.02
14:57:25|68280.02
14:57:26|68280.02
14:57:27|68280.02
14:57:28|68280.02
14:57:29|68280.02
14:57:30|68280.02
14:57:31|68280.02
14:57:32|68297.87
14:57:33|68297.87
14:57:34|68297.87
14:57:35|68297.86
14:57:36|68297.87
14:57:37|68297.87
14:57:38|68297.86
14:57:39|68297.86
14:57:40|68297.87
14:57:41|68297.87
14:57:42|68297.87
14:57:43|68297.87
14:57:44|68299.99
14:57:45|68298.02
14:57:46|68298.02
14:57:47|68298.02
14:57:48|68298.02
14:57:49|68298.02
14:57:50|68297.87
14:57:51|68297.87
14:57:52|68297.87
14:57:53|68297.87
14:57:54|68297.87
14:57:55|68297.87
14:57:56|68297.87
14:57:57|68297.87
14:57:59|68299.98
14:58:00|68299.98
14:58:01|68299.98
14:58:02|68299.98
14:58:02|68299.98
14:58:03|68299.98
14:58:04|68299.98
14:58:05|68304.
14:58:06|68304.
14:58:07|68304.
14:58:09|68304.
14:58:10|68304.
14:58:10|68306.
14:58:11|68306.
14:58:12|68306.
14:58:13|68306.
14:58:16|68306.
14:58:17|68306.
14:58:18|68306.
14:58:19|68306.
14:58:20|68306.66
14:58:21|68306.66
14:58:22|68306.66
14:58:23|68306.66
14:58:24|68306.66
14:58:25|68306.66
14:58:26|68306.66
14:58:27|68306.66
14:58:28|68306.66
14:58:29|68306.66
14:58:30|68306.66
14:58:31|68306.66
14:58:32|68306.66
14:58:33|68306.66
14:58:34|68306.66
14:58:35|68302.4
14:58:36|68302.41
14:58:38|68302.41
14:58:38|68302.41
14:58:39|68302.41
14:58:40|68302.41
14:58:42|68302.41
14:58:42|68302.41
14:58:43|68302.41
14:58:44|68302.41
14:58:45|68302.41
14:58:46|68302.41
14:58:47|68302.41
14:58:48|68302.41
14:58:49|68302.41
14:58:50|68302.41
14:58:51|68302.41
14:58:52|68302.41
14:58:53|68306.
14:58:54|68306.
14:58:56|68306.
14:58:56|68306.
14:58:57|68306.
14:58:59|68306.
14:58:59|68306.
14:59:01|68306.
14:59:01|68319.13
14:59:03|68319.14
14:59:04|68319.14
14:59:04|68319.14
14:59:06|68319.14
14:59:06|68319.14
14:59:07|68319.14
14:59:08|68319.37
14:59:10|68319.37
14:59:10|68319.37
14:59:12|68319.37
14:59:12|68319.37
14:59:14|68320.13
14:59:15|68320.13
14:59:16|68320.
14:59:17|68320.
14:59:19|68320.
14:59:20|68320.
14:59:20|68320.
14:59:22|68320.
14:59:22|68320.
14:59:23|68291.99
14:59:24|68291.99
14:59:25|68291.99
14:59:26|68291.99
14:59:28|68291.99
14:59:30|68297.97
14:59:31|68297.97
14:59:32|68297.97
14:59:33|68297.97
14:59:33|68297.97
14:59:35|68297.97
14:59:35|68297.97
14:59:37|68297.97
14:59:38|68305.66
14:59:38|68305.66
14:59:40|68305.66
14:59:41|68305.66
14:59:42|68305.66
14:59:42|68305.66
14:59:44|68305.66
14:59:45|68305.66
14:59:46|68305.66
14:59:47|68305.66
14:59:48|68305.66
14:59:50|68305.66
14:59:50|68305.66
14:59:51|68305.66
14:59:52|68305.66
14:59:53|68305.66
14:59:54|68305.66
14:59:55|68305.66
14:59:56|68305.66
14:59:57|68305.66
14:59:59|68305.66
14:59:59|68305.66
15:00:00|68305.67
15:00:02|68305.68
15:00:02|68305.68
15:00:03|68305.68
15:00:04|68314.01
15:00:05|68314.01
15:00:06|68314.01
15:00:07|68334.76
15:00:08|68334.76
15:00:09|68334.76
15:00:11|68334.76
15:00:11|68350.01
15:00:12|68350.01
15:00:13|68351.97
15:00:14|68351.97
15:00:15|68351.97
15:00:16|68351.97
15:00:17|68351.97
15:00:19|68351.97
15:00:20|68351.97
15:00:21|68351.97
15:00:23|68351.98
15:00:23|68351.98
15:00:24|68351.98
15:00:26|68351.98
15:00:27|68351.98
15:00:28|68351.98
15:00:29|68351.19
15:00:30|68342.01
15:00:31|68342.01
15:00:32|68342.01
15:00:33|68342.01
15:00:34|68339.17
15:00:35|68339.17
15:00:36|68339.18
15:00:37|68339.18
15:00:38|68339.18
15:00:39|68326.
15:00:40|68326.
15:00:41|68326.
15:00:42|68329.76
15:00:43|68329.76
15:00:44|68329.76
15:00:45|68316.2
15:00:46|68316.02
15:00:47|68316.02
15:00:48|68316.02
15:00:49|68316.02
15:00:50|68316.02
15:00:51|68316.02
15:00:52|68316.02
15:00:53|68316.02
15:00:54|68316.02
15:00:55|68316.02
15:00:56|68316.02
15:00:57|68316.02
15:00:58|68316.02
15:00:59|68316.02
15:01:00|68316.02
15:01:01|68316.02
15:01:02|68313.99
15:01:03|68313.99
15:01:04|68313.99
15:01:05|68316.
15:01:06|68328.62
15:01:08|68328.62
15:01:08|68328.62
15:01:09|68328.62
15:01:10|68328.62
15:01:11|68337.84
15:01:12|68337.84
15:01:13|68348.
15:01:14|68348.
15:01:15|68348.
15:01:17|68348.
15:01:18|68348.
15:01:20|68348.
15:01:21|68348.
15:01:22|68348.
15:01:23|68348.
15:01:24|68348.
15:01:25|68349.47
15:01:26|68349.47
15:01:27|68349.47
15:01:28|68349.47
15:01:29|68349.47
15:01:30|68341.91
15:01:31|68341.91
15:01:32|68341.91
15:01:33|68341.91
15:01:34|68341.91
15:01:35|68341.91
15:01:37|68341.91
15:01:38|68341.91
15:01:39|68341.91
15:01:39|68341.9
15:01:41|68341.91
15:01:42|68341.91
15:01:43|68341.91
15:01:44|68341.91
15:01:44|68341.91
15:01:46|68341.91
15:01:47|68341.91
15:01:48|68341.91
15:01:49|68341.91
15:01:50|68341.91
15:01:51|68342.
15:01:52|68342.
15:01:53|68342.
15:01:54|68342.
15:01:55|68344.
15:01:56|68344.
15:01:57|68344.
15:01:58|68344.
15:01:59|68344.
15:02:00|68344.
15:02:01|68344.
15:02:02|68344.
15:02:03|68344.
15:02:04|68344.
15:02:05|68344.
15:02:06|68344.
15:02:07|68344.
15:02:08|68344.
15:02:09|68344.
15:02:10|68344.
15:02:11|68344.
15:02:12|68344.
15:02:13|68361.46
15:02:14|68361.46
15:02:15|68361.46
15:02:16|68361.46
15:02:17|68361.46
15:02:18|68361.46
15:02:20|68361.46
15:02:21|68361.46
15:02:22|68361.46
15:02:24|68367.08
15:02:24|68367.08
15:02:25|68367.08
15:02:26|68367.08
15:02:28|68367.09
15:02:28|68367.09
15:02:30|68367.09
15:02:31|68367.09
15:02:32|68367.09
15:02:33|68367.09
15:02:34|68367.09
15:02:35|68367.08
15:02:36|68367.08
15:02:37|68367.09
15:02:38|68367.09
15:02:39|68367.09
15:02:40|68367.08
15:02:41|68364.96
15:02:42|68364.96
15:02:43|68364.96
15:02:44|68364.92
15:02:45|68364.92
15:02:46|68364.92
15:02:47|68364.92
15:02:48|68364.92
15:02:49|68364.92
15:02:50|68364.92
15:02:51|68364.92
15:02:52|68364.92
15:02:53|68364.92
15:02:54|68364.92
15:02:55|68364.92
15:02:56|68364.92
15:02:57|68364.92
15:02:58|68364.92
15:02:59|68364.92
15:03:00|68364.92
15:03:01|68364.92
15:03:02|68364.92
15:03:03|68364.92
15:03:04|68364.92
15:03:05|68365.11
15:03:06|68372.01
15:03:07|68372.01
15:03:08|68372.01
15:03:10|68372.01
15:03:10|68372.01
15:03:11|68377.52
15:03:12|68377.52
15:03:13|68390.45
15:03:14|68390.45
15:03:15|68390.46
15:03:17|68390.46
15:03:18|68390.46
15:03:18|68390.46
15:03:20|68390.46
15:03:21|68390.46
15:03:22|68390.46
15:03:23|68390.46
15:03:24|68390.45
15:03:25|68390.45
15:03:26|68390.45
15:03:27|68390.45
15:03:29|68390.45
15:03:29|68390.45
15:03:31|68390.45
15:03:31|68390.45
15:03:33|68390.45
15:03:34|68390.46
15:03:35|68390.45
15:03:36|68388.33
15:03:37|68388.33
15:03:38|68388.33
15:03:39|68388.33
15:03:40|68388.33
15:03:40|68388.33
15:03:41|68388.33
15:03:42|68388.33
15:03:44|68388.33
15:03:44|68388.33
15:03:46|68388.33
15:03:48|68388.33
15:03:48|68385.53
15:03:49|68385.53
15:03:51|68385.53
15:03:53|68385.53
15:03:53|68385.53
15:03:54|68383.41
15:03:56|68383.41
15:03:56|68383.41
15:03:57|68383.41
15:03:58|68383.41
15:03:59|68383.41
15:04:00|68383.41
15:04:02|68380.02
15:04:03|68380.02
15:04:04|68380.02
15:04:04|68380.02
15:04:05|68380.02
15:04:07|68380.02
15:04:07|68380.02
15:04:09|68380.02
15:04:09|68380.02
15:04:10|68380.02
15:04:12|68380.02
15:04:13|68380.02
15:04:13|68380.02
15:04:15|68380.02
15:04:16|68380.02
15:04:16|68380.02
15:04:17|68383.8
15:04:18|68383.8
15:04:19|68383.8
15:04:22|68383.81
15:04:22|68383.81
15:04:24|68382.54
15:04:26|68382.54
15:04:26|68382.54
15:04:28|68382.54
15:04:29|68382.54
15:04:30|68382.54
15:04:31|68382.54
15:04:32|68382.54
15:04:33|68382.54
15:04:34|68382.54
15:04:35|68382.54
15:04:36|68380.03
15:04:37|68363.47
15:04:38|68356.41
15:04:39|68356.41
15:04:40|68356.41
15:04:41|68350.
15:04:42|68350.
15:04:43|68332.93
15:04:44|68332.93
15:04:45|68332.93
15:04:46|68332.01
15:04:47|68332.01
15:04:48|68332.01
15:04:49|68332.01
15:04:50|68332.01
15:04:51|68332.01
15:04:52|68332.01
15:04:53|68332.01
15:04:54|68332.02
15:04:55|68332.02
15:04:56|68332.02
15:04:57|68332.02
15:04:59|68332.02
15:04:59|68332.02
15:05:00|68332.02
15:05:01|68332.02
15:05:02|68332.01
15:05:03|68332.01
15:05:04|68332.01
15:05:05|68332.01
15:05:07|68332.01
15:05:08|68332.01
15:05:08|68332.02
15:05:09|68332.01
15:05:10|68332.01
15:05:11|68332.01
15:05:12|68332.01
15:05:13|68332.02
15:05:15|68332.02
15:05:15|68332.02
15:05:17|68339.99
15:05:18|68339.99
15:05:18|68340.
15:05:20|68340.
15:05:20|68340.
15:05:21|68339.99
15:05:22|68339.99
15:05:24|68339.99
15:05:25|68332.54
15:05:26|68332.54
15:05:27|68332.54
15:05:28|68332.54
15:05:28|68332.54
15:05:30|68332.01
15:05:30|68332.01
15:05:31|68332.01
15:05:33|68321.74
15:05:33|68321.74
15:05:35|68321.74
15:05:36|68321.74
15:05:37|68321.74
15:05:38|68321.74
15:05:39|68321.74
15:05:40|68321.74
15:05:41|68320.04
15:05:42|68320.04
15:05:43|68320.04
15:05:44|68320.04
15:05:45|68320.04
15:05:46|68320.04
15:05:47|68320.04
15:05:48|68321.8
15:05:49|68321.8
15:05:50|68321.8
15:05:51|68321.8
15:05:53|68321.8
15:05:54|68321.8
15:05:54|68321.8
15:05:55|68321.8
15:05:56|68321.8
15:05:57|68321.8
15:05:58|68325.99
15:05:59|68325.99
15:06:00|68325.99
15:06:01|68325.99
15:06:02|68325.99
15:06:03|68325.99
15:06:04|68325.99
15:06:05|68325.99
15:06:06|68325.99
15:06:07|68325.99
15:06:08|68328.
15:06:09|68328.
15:06:10|68328.
15:06:11|68328.
15:06:12|68328.
15:06:13|68328.
15:06:15|68328.
15:06:16|68328.
15:06:17|68328.
15:06:18|68328.
15:06:19|68327.99
15:06:20|68327.99
15:06:21|68327.99
15:06:22|68327.99
15:06:23|68327.99
15:06:25|68327.99
15:06:26|68327.99
15:06:26|68327.99
15:06:27|68327.99
15:06:29|68327.99
15:06:30|68327.99
15:06:30|68327.99
15:06:32|68327.99
15:06:33|68327.99
15:06:34|68328.
15:06:35|68328.
15:06:36|68328.
15:06:37|68328.
15:06:38|68327.99
15:06:39|68327.99
15:06:40|68327.99
15:06:41|68327.99
15:06:42|68327.99
15:06:43|68327.99
15:06:44|68330.
15:06:45|68330.
15:06:46|68330.
15:06:47|68354.
15:06:48|68354.
15:06:49|68353.99
15:06:50|68353.99
15:06:51|68353.99
15:06:52|68353.99
15:06:53|68353.99
15:06:54|68353.99
15:06:55|68353.99
15:06:56|68353.99
15:06:57|68353.99
15:06:58|68353.99
15:06:59|68353.99
15:07:00|68353.99
15:07:01|68353.99
15:07:02|68353.99
15:07:03|68353.99
15:07:04|68353.99
15:07:05|68354.
15:07:06|68354.
15:07:07|68355.09
15:07:08|68355.09
15:07:09|68355.09
15:07:10|68355.09
15:07:11|68368.94
15:07:12|68368.94
15:07:13|68368.94
15:07:14|68368.95
15:07:15|68368.95
15:07:16|68368.95
15:07:17|68368.95
15:07:18|68368.95
15:07:19|68368.95
15:07:20|68368.95
15:07:21|68366.83
15:07:22|68366.82
15:07:23|68360.02
15:07:24|68360.02
15:07:25|68358.76
15:07:26|68353.91
15:07:27|68353.91
15:07:29|68353.91
15:07:30|68353.91
15:07:31|68353.91
15:07:32|68348.85
15:07:32|68346.35
15:07:34|68346.35
15:07:35|68346.35
15:07:36|68346.35
15:07:37|68346.35
15:07:38|68346.35
15:07:39|68339.31
15:07:41|68339.31
15:07:41|68339.31
15:07:42|68339.31
15:07:44|68334.6
15:07:45|68334.6
15:07:45|68334.6
15:07:47|68334.6
15:07:47|68334.6
15:07:48|68334.6
15:07:49|68334.6
15:07:50|68334.6
15:07:51|68334.6
15:07:52|68334.6
15:07:53|68330.51
15:07:54|68330.51
15:07:56|68334.
15:07:57|68334.
15:07:57|68334.
15:07:59|68334.
15:07:59|68334.
15:08:00|68334.
15:08:02|68334.
15:08:02|68335.44
15:08:03|68335.44
15:08:04|68337.24
15:08:06|68337.24
15:08:07|68337.24
15:08:08|68337.24
15:08:09|68337.24
15:08:10|68337.24
15:08:11|68337.24
15:08:12|68359.9
15:08:13|68363.99
15:08:14|68363.99
15:08:15|68363.99
15:08:16|68363.99
15:08:17|68363.99
15:08:18|68363.99
15:08:19|68363.99
15:08:20|68363.99
15:08:21|68363.99
15:08:22|68363.99
15:08:23|68363.99
15:08:25|68363.99
15:08:25|68363.99
15:08:27|68363.99
15:08:28|68363.99
15:08:29|68363.99
15:08:30|68363.99
15:08:31|68363.99
15:08:32|68363.99
15:08:33|68363.99
15:08:34|68363.98
15:08:35|68363.98
15:08:36|68360.01
15:08:37|68360.01
15:08:38|68360.01
15:08:39|68360.01
15:08:40|68360.01
15:08:42|68360.01
15:08:42|68360.01
15:08:43|68360.01
15:08:45|68360.01
15:08:46|68360.01
15:08:47|68360.01
15:08:48|68360.01
15:08:48|68360.01
15:08:49|68360.01
15:08:50|68360.01
15:08:51|68360.01
15:08:52|68360.01
15:08:53|68360.01
15:08:54|68360.02
15:08:56|68360.02
15:08:57|68360.02
15:08:58|68360.02
15:08:58|68360.02
15:08:59|68360.01
15:09:00|68360.01
15:09:02|68360.01
15:09:03|68360.02
15:09:04|68360.02
15:09:05|68360.02
15:09:06|68360.02
15:09:07|68360.02
15:09:08|68360.02
15:09:09|68360.02
15:09:10|68360.02
15:09:11|68360.02
15:09:13|68360.02
15:09:13|68360.01
15:09:14|68360.02
15:09:15|68360.02
15:09:16|68360.02
15:09:17|68360.02
15:09:19|68360.49
15:09:19|68360.49
15:09:20|68360.49
15:09:21|68360.49
15:09:22|68364.06
15:09:23|68364.06
15:09:24|68364.06
15:09:26|68364.06
15:09:28|68364.06
15:09:29|68364.06
15:09:30|68359.17
15:09:31|68359.17
15:09:32|68357.01
15:09:33|68357.01
15:09:34|68350.
15:09:35|68350.
15:09:36|68350.
15:09:37|68350.
15:09:38|68350.
15:09:39|68349.99
15:09:40|68349.99
15:09:41|68349.99
15:09:42|68350.12
15:09:43|68350.12
15:09:44|68350.12
15:09:46|68350.12
15:09:46|68350.12
15:09:48|68352.92
15:09:49|68352.92
15:09:50|68352.92
15:09:51|68352.92
15:09:51|68352.92
15:09:52|68352.92
15:09:53|68352.92
15:09:54|68352.92
15:09:55|68352.92
15:09:57|68352.92
15:09:57|68352.92
15:09:59|68352.92
15:09:59|68352.92
15:10:01|68352.92
15:10:01|68352.92
15:10:02|68352.92
15:10:03|68352.91
15:10:04|68352.92
15:10:05|68352.92
15:10:06|68352.92
15:10:07|68352.92
15:10:08|68352.92
15:10:10|68352.92
15:10:10|68352.92
15:10:11|68352.92
15:10:12|68352.92
15:10:13|68352.91
15:10:14|68352.91
15:10:15|68352.92
15:10:16|68352.92
15:10:17|68352.92
15:10:18|68352.92
15:10:19|68352.92
15:10:20|68352.92
15:10:21|68352.92
15:10:22|68352.92
15:10:23|68352.92
15:10:24|68352.92
15:10:25|68352.92
15:10:27|68352.92
15:10:28|68352.92
15:10:30|68352.92
15:10:30|68352.92
15:10:32|68352.92
15:10:33|68352.92
15:10:34|68352.91
15:10:36|68352.91
15:10:37|68352.91
15:10:38|68352.91
15:10:39|68352.91
15:10:40|68352.91
15:10:41|68352.91
15:10:42|68352.91
15:10:43|68352.91
15:10:44|68352.91
15:10:45|68352.91
15:10:46|68352.91
15:10:47|68352.91
15:10:48|68352.91
15:10:49|68352.91
15:10:50|68352.91
15:10:51|68352.91
15:10:52|68352.91
15:10:53|68352.91
15:10:54|68352.91
15:10:55|68352.91
15:10:56|68352.91
15:10:57|68352.91
15:10:58|68352.91
15:10:59|68352.91
15:11:00|68352.91
15:11:01|68352.91
15:11:02|68352.92
15:11:03|68352.92
15:11:04|68352.92
15:11:05|68352.91
15:11:06|68352.91
15:11:07|68352.91
15:11:09|68352.91
15:11:09|68352.92
15:11:10|68352.92
15:11:11|68352.92
15:11:13|68352.92
15:11:13|68352.92
15:11:14|68352.91
15:11:15|68352.91
15:11:16|68352.91
15:11:17|68352.91
15:11:18|68352.91
15:11:19|68352.91
15:11:20|68352.91
15:11:21|68352.91
15:11:22|68352.91
15:11:23|68352.91
15:11:24|68352.91
15:11:25|68352.91
15:11:26|68352.91
15:11:28|68352.91
15:11:29|68352.91
15:11:30|68352.91
15:11:31|68352.91
15:11:32|68346.17
15:11:33|68346.17
15:11:34|68346.17
15:11:35|68346.17
15:11:36|68346.17
15:11:37|68346.17
15:11:38|68346.17
15:11:40|68346.17
15:11:40|68346.17
15:11:41|68346.17
15:11:43|68346.17
15:11:44|68346.17
15:11:45|68346.17
15:11:46|68346.17
15:11:47|68328.67
15:11:48|68328.66
15:11:49|68328.66
15:11:50|68328.66
15:11:51|68328.66
15:11:52|68328.66
15:11:53|68328.66
15:11:54|68328.66
15:11:55|68328.66
15:11:57|68328.66
15:11:58|68328.66
15:11:58|68339.92
15:12:00|68339.92
15:12:01|68339.92
15:12:01|68347.06
15:12:03|68347.07
15:12:03|68347.07
15:12:04|68347.07
15:12:05|68347.07
15:12:06|68347.07
15:12:07|68347.07
15:12:08|68347.07
15:12:09|68347.07
15:12:10|68347.07
15:12:12|68347.07
15:12:12|68347.07
15:12:13|68347.07
15:12:14|68347.07
15:12:15|68347.07
15:12:16|68350.
15:12:17|68350.
15:12:19|68350.
15:12:20|68350.
15:12:20|68350.
15:12:21|68350.
15:12:23|68350.
15:12:23|68349.99
15:12:24|68349.99
15:12:25|68349.99
15:12:27|68349.99
15:12:28|68349.99
15:12:30|68349.99
15:12:30|68349.99
15:12:31|68349.99
15:12:33|68350.
15:12:34|68349.99
15:12:35|68349.99
15:12:36|68349.99
15:12:37|68343.44
15:12:37|68343.44
15:12:39|68343.44
15:12:40|68343.44
15:12:41|68343.44
15:12:42|68343.44
15:12:43|68343.44
15:12:44|68343.44
15:12:45|68343.44
15:12:46|68343.44
15:12:47|68343.44
15:12:48|68343.44
15:12:49|68343.44
15:12:50|68343.44
15:12:51|68343.44
15:12:52|68342.46
15:12:53|68342.46
15:12:54|68342.46
15:12:55|68342.46
15:12:56|68342.46
15:12:57|68342.46
15:12:58|68342.46
15:12:59|68342.46
15:13:00|68342.46
15:13:01|68342.47
15:13:03|68342.47
15:13:03|68342.47
15:13:04|68342.47
15:13:05|68342.47
15:13:06|68342.47
15:13:07|68342.47
15:13:08|68342.47
15:13:09|68342.47
15:13:10|68342.47
15:13:12|68342.47
15:13:12|68342.46
15:13:13|68342.46
15:13:14|68342.46
15:13:15|68342.46
15:13:16|68342.46
15:13:17|68342.47
15:13:18|68342.47
15:13:19|68342.47
15:13:20|68342.47
15:13:21|68342.47
15:13:23|68342.47
15:13:23|68342.34
15:13:24|68342.34
15:13:25|68342.34
15:13:27|68342.34
15:13:28|68342.34
15:13:30|68340.35
15:13:30|68340.35
15:13:32|68340.35
15:13:32|68338.
15:13:34|68338.
15:13:35|68338.
15:13:37|68338.
15:13:37|68337.55
15:13:38|68337.55
15:13:40|68337.55
15:13:40|68337.55
15:13:41|68337.55
15:13:42|68337.55
15:13:44|68337.55
15:13:45|68342.
15:13:46|68342.
15:13:47|68342.
15:13:48|68342.
15:13:49|68341.99
15:13:50|68341.99
15:13:51|68341.99
15:13:52|68341.99
15:13:53|68341.99
15:13:54|68341.99
15:13:55|68341.99
15:13:56|68342.
15:13:57|68342.
15:13:58|68342.
15:13:59|68342.
15:14:00|68342.
15:14:01|68342.
15:14:02|68342.
15:14:03|68342.
15:14:04|68342.
15:14:05|68342.
15:14:06|68342.
15:14:07|68342.
15:14:08|68342.
15:14:09|68342.
15:14:10|68342.
15:14:11|68342.
15:14:12|68342.
15:14:13|68342.
15:14:14|68342.
15:14:15|68342.
15:14:16|68342.
15:14:17|68342.
15:14:18|68342.
15:14:19|68342.
15:14:20|68342.
15:14:21|68341.99
15:14:22|68341.99
15:14:23|68341.99
15:14:24|68341.99
15:14:25|68342.
15:14:26|68341.99
15:14:27|68341.99
15:14:28|68341.99
15:14:29|68341.99
15:14:30|68341.99
15:14:31|68341.99
15:14:33|68341.99
15:14:34|68341.99
15:14:35|68341.99
15:14:36|68341.99
15:14:37|68341.99
15:14:38|68341.99
15:14:39|68341.99
15:14:40|68341.99
15:14:41|68342.
15:14:42|68341.99
15:14:43|68341.99
15:14:44|68342.
15:14:45|68342.
15:14:46|68342.
15:14:47|68342.
15:14:48|68342.
15:14:50|68342.
15:14:51|68341.99
15:14:52|68341.99
15:14:53|68341.99
15:14:53|68341.99
15:14:54|68341.99
15:14:55|68342.
15:14:56|68341.99
15:14:57|68341.99
15:14:58|68340.99
15:15:00|68340.99
15:15:00|68340.99
15:15:02|68340.99
15:15:02|68340.99
15:15:03|68340.99
15:15:04|68340.99
15:15:05|68341.
15:15:07|68341.
15:15:07|68341.
15:15:08|68341.
15:15:10|68341.
15:15:11|68341.
15:15:11|68341.
15:15:13|68341.
15:15:14|68341.
15:15:14|68341.
15:15:15|68341.
15:15:17|68341.
15:15:17|68349.99
15:15:19|68349.99
15:15:19|68349.99
15:15:21|68349.99
15:15:21|68349.99
15:15:22|68349.99
15:15:24|68349.99
15:15:25|68349.99
15:15:25|68349.99
15:15:27|68349.99
15:15:28|68349.99
15:15:28|68349.99
15:15:30|68349.99
15:15:31|68349.99
15:15:32|68362.
15:15:34|68370.
15:15:35|68370.
15:15:36|68370.
15:15:36|68370.
15:15:38|68370.
15:15:38|68370.
15:15:39|68370.
15:15:40|68370.
15:15:41|68370.
15:15:42|68370.
15:15:43|68370.
15:15:44|68374.
15:15:45|68374.
15:15:46|68374.
15:15:48|68374.
15:15:48|68374.
15:15:49|68374.
15:15:50|68377.84
15:15:51|68377.83
15:15:52|68370.
15:15:53|68373.83
15:15:54|68373.83
15:15:55|68375.98
15:15:57|68375.98
15:15:57|68375.98
15:15:59|68375.98
15:16:00|68375.98
15:16:01|68375.98
15:16:02|68375.98
15:16:03|68377.99
15:16:04|68377.99
15:16:05|68377.99
15:16:06|68377.99
15:16:07|68377.98
15:16:08|68377.99
15:16:09|68377.99
15:16:10|68377.99
15:16:11|68377.99
15:16:12|68377.99
15:16:13|68377.99
15:16:14|68377.99
15:16:15|68377.99
15:16:16|68377.99
15:16:17|68377.99
15:16:18|68377.99
15:16:19|68377.99
15:16:20|68377.99
15:16:21|68377.99
15:16:22|68377.99
15:16:23|68377.99
15:16:24|68377.99
15:16:25|68377.99
15:16:26|68377.99
15:16:27|68377.99
15:16:28|68377.99
15:16:29|68377.99
15:16:30|68377.99
15:16:31|68377.99
15:16:32|68377.98
15:16:33|68377.98
15:16:34|68377.98
15:16:35|68377.98
15:16:36|68377.98
15:16:37|68377.98
15:16:38|68377.98
15:16:40|68377.98
15:16:40|68377.99
15:16:42|68377.98
15:16:43|68377.98
15:16:44|68377.98
15:16:45|68377.98
15:16:45|68377.98
15:16:46|68377.98
15:16:48|68377.98
15:16:48|68377.98
15:16:49|68377.98
15:16:51|68377.99
15:16:51|68377.99
15:16:52|68377.99
15:16:54|68377.99
15:16:54|68377.99
15:16:55|68377.99
15:16:56|68377.99
15:16:57|68377.99
15:16:58|68380.1
15:16:59|68380.1
15:17:01|68380.1
15:17:02|68380.1
15:17:03|68388.99
15:17:03|68388.99
15:17:05|68388.99
15:17:06|68388.99
15:17:07|68388.99
15:17:08|68389.
15:17:09|68388.99
15:17:09|68388.99
15:17:10|68388.99
15:17:12|68388.99
15:17:13|68389.
15:17:13|68388.99
15:17:15|68388.99
15:17:16|68388.99
15:17:16|68388.99
15:17:18|68388.99
15:17:19|68388.99
15:17:20|68388.99
15:17:21|68388.99
15:17:22|68388.99
15:17:23|68388.99
15:17:24|68388.99
15:17:25|68388.95
15:17:26|68388.95
15:17:27|68391.12
15:17:28|68404.08
15:17:29|68404.08
15:17:30|68404.08
15:17:31|68404.08
15:17:32|68404.08
15:17:33|68404.08
15:17:34|68404.08
15:17:35|68411.54
15:17:36|68411.54
15:17:37|68411.54
15:17:38|68411.54
15:17:39|68411.54
15:17:40|68411.54
15:17:41|68411.54
15:17:42|68411.54
15:17:43|68411.54
15:17:44|68411.54
15:17:45|68418.84
15:17:46|68424.18
15:17:47|68424.18
15:17:48|68423.59
15:17:49|68419.27
15:17:51|68412.
15:17:51|68412.
15:17:53|68411.54
15:17:53|68406.12
15:17:55|68406.12
15:17:56|68394.
15:17:57|68394.
15:17:57|68394.
15:17:58|68394.
15:18:00|68394.
15:18:00|68392.
15:18:01|68392.26
15:18:03|68392.26
15:18:04|68392.26
15:18:05|68392.26
15:18:06|68392.26
15:18:07|68392.26
15:18:08|68392.26
15:18:09|68398.32
15:18:10|68412.
15:18:11|68412.
15:18:12|68415.29
15:18:13|68415.29
15:18:14|68415.29
15:18:15|68415.29
15:18:16|68415.29
15:18:17|68415.29
15:18:18|68415.29
15:18:19|68415.29
15:18:20|68415.29
15:18:21|68415.29
15:18:22|68415.29
15:18:23|68415.29
15:18:24|68415.29
15:18:25|68415.29
15:18:26|68415.29
15:18:27|68415.29
15:18:28|68415.29
15:18:29|68417.99
15:18:30|68419.02
15:18:31|68419.02
15:18:32|68419.02
15:18:33|68419.02
15:18:35|68419.02
15:18:35|68419.02
15:18:36|68419.02
15:18:37|68419.02
15:18:39|68419.01
15:18:40|68419.01
15:18:40|68419.01
15:18:42|68419.01
15:18:43|68419.01
15:18:44|68419.01
15:18:45|68419.01
15:18:45|68419.01
15:18:47|68419.01
15:18:47|68419.01
15:18:49|68419.01
15:18:51|68419.01
15:18:51|68417.99
15:18:53|68417.99
15:18:53|68410.91
15:18:54|68410.91
15:18:56|68390.01
15:18:56|68390.01
15:18:58|68388.01
15:18:59|68388.01
15:19:00|68384.
15:19:00|68384.01
15:19:01|68384.01
15:19:03|68384.
15:19:03|68384.
15:19:04|68384.
15:19:05|68384.
15:19:07|68384.
15:19:07|68384.
15:19:08|68384.
15:19:10|68384.
15:19:10|68384.
15:19:11|68383.84
15:19:12|68383.84
15:19:13|68383.84
15:19:14|68383.84
15:19:16|68383.83
15:19:17|68383.83
15:19:18|68383.83
15:19:19|68383.84
15:19:20|68383.84
15:19:21|68383.84
15:19:22|68383.84
15:19:23|68383.84
15:19:24|68383.84
15:19:25|68383.84
15:19:26|68383.84
15:19:27|68383.84
15:19:28|68383.84
15:19:29|68383.84
15:19:30|68383.84
15:19:31|68383.84
15:19:32|68383.84
15:19:33|68383.84
15:19:34|68383.84
15:19:35|68383.84
15:19:36|68385.96
15:19:37|68394.
15:19:38|68394.
15:19:39|68394.
15:19:40|68394.
15:19:41|68394.
15:19:43|68394.
15:19:43|68394.
15:19:44|68394.
15:19:46|68395.82
15:19:47|68395.82
15:19:48|68395.82
15:19:49|68395.82
15:19:50|68395.82
15:19:51|68395.82
15:19:52|68395.82
15:19:53|68395.82
15:19:55|68395.82
15:19:56|68395.82
15:19:56|68395.82
15:19:57|68395.82
15:19:59|68395.82
15:20:00|68395.82
15:20:01|68393.69
15:20:02|68387.54
15:20:03|68387.99
15:20:04|68387.99
15:20:05|68387.99
15:20:06|68387.99
15:20:07|68387.99
15:20:08|68387.99
15:20:09|68387.99
15:20:10|68387.99
15:20:11|68387.99
15:20:12|68387.99
15:20:13|68387.99
15:20:14|68387.99
15:20:15|68387.99
15:20:16|68387.99
15:20:17|68388.
15:20:18|68388.
15:20:19|68388.
15:20:20|68388.
15:20:21|68388.
15:20:22|68388.
15:20:23|68388.
15:20:24|68388.
15:20:25|68388.
15:20:26|68388.
15:20:27|68388.
15:20:28|68388.
15:20:29|68388.
15:20:31|68388.
15:20:32|68387.99
15:20:33|68387.99
15:20:34|68387.99
15:20:35|68388.
15:20:36|68388.
15:20:38|68388.
15:20:38|68387.99
15:20:41|68390.
15:20:42|68390.
15:20:42|68390.
15:20:43|68390.
15:20:44|68390.
15:20:45|68395.99
15:20:46|68395.99
15:20:48|68395.99
15:20:48|68395.99
15:20:49|68395.99
15:20:50|68395.99
15:20:51|68395.99
15:20:52|68395.99
15:20:53|68395.99
15:20:54|68395.99
15:20:55|68395.99
15:20:56|68395.99
15:20:57|68395.99
15:20:59|68395.99
15:20:59|68395.99
15:21:01|68395.99
15:21:02|68395.99
15:21:02|68395.99
15:21:03|68395.99
15:21:04|68395.99
15:21:05|68395.98
15:21:06|68395.98
15:21:07|68395.98
15:21:09|68395.99
15:21:09|68395.99
15:21:10|68395.99
15:21:11|68395.99
15:21:13|68395.99
15:21:13|68395.99
15:21:15|68395.99
15:21:15|68395.99
15:21:16|68395.98
15:21:17|68395.98
15:21:18|68398.64
15:21:19|68398.64
15:21:20|68398.64
15:21:21|68398.64
15:21:23|68398.64
15:21:23|68398.64
15:21:24|68398.64
15:21:25|68398.64
15:21:26|68405.66
15:21:27|68405.66
15:21:28|68405.66
15:21:29|68405.66
15:21:30|68410.
15:21:32|68411.8
15:21:33|68413.8
15:21:34|68413.79
15:21:35|68413.79
15:21:36|68413.79
15:21:37|68413.79
15:21:39|68413.79
15:21:40|68413.79
15:21:41|68413.79
15:21:42|68413.79
15:21:43|68413.79
15:21:44|68413.79
15:21:45|68413.79
15:21:46|68415.9
15:21:47|68415.9
15:21:48|68415.9
15:21:49|68415.9
15:21:50|68415.9
15:21:52|68415.9
15:21:52|68415.9
15:21:53|68415.9
15:21:54|68415.9
15:21:55|68415.9
15:21:57|68415.9
15:21:57|68415.9
15:21:58|68415.9
15:21:59|68415.91
15:22:01|68415.91
15:22:01|68415.91
15:22:02|68415.91
15:22:03|68415.91
15:22:04|68415.91
15:22:06|68415.91
15:22:07|68415.91
15:22:08|68415.91
15:22:09|68415.91
15:22:10|68415.91
15:22:11|68415.91
15:22:12|68415.91
15:22:13|68415.91
15:22:14|68415.91
15:22:15|68415.9
15:22:16|68415.9
15:22:17|68415.9
15:22:18|68415.9
15:22:19|68415.9
15:22:20|68415.9
15:22:21|68415.9
15:22:22|68415.9
15:22:23|68415.9
15:22:24|68415.9
15:22:25|68415.9
15:22:26|68415.91
15:22:27|68415.91
15:22:28|68415.9
15:22:29|68415.91
15:22:30|68415.91
15:22:31|68415.91
15:22:32|68415.91
15:22:33|68415.91
15:22:34|68415.91
15:22:35|68415.91
15:22:36|68415.91
15:22:37|68415.9
15:22:38|68415.91
15:22:40|68415.91
15:22:41|68415.91
15:22:42|68415.91
15:22:42|68415.91
15:22:43|68415.91
15:22:45|68415.91
15:22:46|68415.91
15:22:47|68415.91
15:22:48|68415.91
15:22:49|68415.91
15:22:50|68415.91
15:22:51|68415.91
15:22:52|68415.91
15:22:53|68415.91
15:22:54|68415.91
15:22:55|68415.91
15:22:56|68415.91
15:22:57|68415.91
15:22:58|68415.91
15:22:59|68415.91
15:23:00|68415.91
15:23:02|68415.91
15:23:03|68415.91
15:23:03|68415.91
15:23:04|68415.91
15:23:06|68415.91
15:23:06|68415.91
15:23:07|68415.91
15:23:08|68415.91
15:23:09|68415.91
15:23:10|68415.91
15:23:11|68415.91
15:23:12|68415.91
15:23:13|68415.91
15:23:15|68415.91
15:23:15|68415.91
15:23:17|68415.91
15:23:18|68415.91
15:23:19|68415.91
15:23:19|68415.91
15:23:21|68415.91
15:23:22|68415.91
15:23:23|68415.91
15:23:24|68415.91
15:23:25|68415.91
15:23:26|68415.91
15:23:27|68415.91
15:23:28|68415.91
15:23:29|68415.91
15:23:30|68415.91
15:23:31|68415.9
15:23:32|68415.9
15:23:33|68415.9
15:23:34|68415.9
15:23:35|68415.9
15:23:36|68415.9
15:23:37|68415.9
15:23:38|68415.9
15:23:40|68415.9
15:23:42|68415.9
15:23:42|68415.9
15:23:44|68415.91
15:23:44|68415.91
15:23:45|68415.91
15:23:47|68415.91
15:23:48|68415.91
15:23:48|68415.91
15:23:50|68406.41
15:23:50|68406.4
15:23:51|68404.79
15:23:53|68404.79
15:23:53|68404.79
15:23:54|68404.79
15:23:56|68402.41
15:23:57|68402.41
15:23:57|68402.41
15:23:59|68402.41
15:23:59|68402.4
15:24:01|68402.4
15:24:01|68400.68
15:24:02|68400.68
15:24:03|68400.68
15:24:05|68400.28
15:24:05|68400.28
15:24:07|68397.36
15:24:08|68397.36
15:24:08|68397.36
15:24:09|68397.37
15:24:10|68397.37
15:24:12|68397.37
15:24:13|68394.7
15:24:14|68394.7
15:24:15|68394.7
15:24:16|68394.71
15:24:17|68394.71
15:24:18|68394.7
15:24:19|68394.7
15:24:20|68394.7
15:24:21|68394.7
15:24:22|68394.7
15:24:23|68394.7
15:24:24|68394.7
15:24:25|68392.58
15:24:26|68392.58
15:24:27|68392.58
15:24:28|68392.58
15:24:29|68392.59
15:24:30|68392.58
15:24:31|68392.58
15:24:32|68392.58
15:24:33|68392.58
15:24:34|68392.58
15:24:35|68392.58
15:24:36|68392.58
15:24:37|68392.58
15:24:38|68392.58
15:24:39|68392.58
15:24:40|68392.59
15:24:41|68392.59
15:24:42|68392.59
15:24:43|68392.59
15:24:44|68392.59
15:24:45|68392.59
15:24:47|68392.59
15:24:48|68392.59
15:24:49|68392.59
15:24:50|68392.58
15:24:51|68392.58
15:24:51|68392.58
15:24:52|68392.58
15:24:54|68392.58
15:24:55|68392.58
15:24:55|68392.58
15:24:57|68392.58
15:24:58|68392.58
15:24:59|68389.78
15:25:00|68389.78
15:25:01|68389.78
15:25:02|68389.78
15:25:03|68389.78
15:25:04|68389.78
15:25:05|68389.78
15:25:06|68389.78
15:25:07|68396.81
15:25:08|68396.81
15:25:09|68396.8
15:25:10|68396.8
15:25:11|68396.8
15:25:12|68396.81
15:25:13|68396.8
15:25:14|68396.8
15:25:15|68396.8
15:25:16|68396.81
15:25:17|68396.8
15:25:18|68396.8
15:25:19|68396.8
15:25:20|68396.8
15:25:21|68396.8
15:25:22|68396.8
15:25:23|68396.8
15:25:24|68396.8
15:25:25|68396.8
15:25:26|68396.8
15:25:27|68396.8
15:25:28|68396.8
15:25:29|68396.8
15:25:30|68396.8
15:25:31|68396.8
15:25:32|68396.8
15:25:33|68396.8
15:25:34|68396.8
15:25:35|68396.8
15:25:36|68396.72
15:25:37|68396.72
15:25:38|68396.73
15:25:39|68396.73
15:25:40|68396.73
15:25:41|68396.73
15:25:42|68396.73
15:25:43|68396.73
15:25:44|68396.72
15:25:45|68396.72
15:25:46|68396.72
15:25:47|68396.72
15:25:48|68396.72
15:25:49|68396.73
15:25:50|68396.73
15:25:51|68396.73
15:25:52|68396.73
15:25:53|68396.73
15:25:54|68396.73
15:25:55|68396.73
15:25:56|68396.73
15:25:57|68396.73
15:25:58|68396.73
15:25:59|68396.73
15:26:00|68396.72
15:26:01|68396.72
15:26:02|68396.72
15:26:03|68396.73
15:26:04|68396.73
15:26:06|68396.73
15:26:06|68396.73
15:26:07|68396.73
15:26:08|68396.73
15:26:09|68396.73
15:26:10|68396.73
15:26:11|68396.73
15:26:12|68396.73
15:26:13|68396.73
15:26:14|68396.73
15:26:15|68396.73
15:26:16|68396.72
15:26:17|68396.72
15:26:18|68396.72
15:26:19|68396.72
15:26:20|68396.72
15:26:21|68396.72
15:26:22|68396.72
15:26:23|68396.72
15:26:24|68396.72
15:26:25|68396.72
15:26:26|68396.72
15:26:28|68396.72
15:26:29|68396.72
15:26:29|68396.72
15:26:30|68396.72
15:26:31|68396.72
15:26:32|68396.73
15:26:33|68396.73
15:26:34|68396.73
15:26:35|68407.2
15:26:36|68407.2
15:26:37|68407.2
15:26:38|68410.53
15:26:39|68410.53
15:26:40|68410.53
15:26:41|68410.53
15:26:42|68409.1
15:26:43|68409.1
15:26:45|68409.1
15:26:46|68409.1
15:26:46|68403.69
15:26:47|68403.7
15:26:48|68403.7
15:26:50|68404.09
15:26:51|68404.08
15:26:52|68404.08
15:26:53|68404.08
15:26:54|68404.08
15:26:55|68404.08
15:26:56|68404.08
15:26:57|68404.08
15:26:58|68404.08
15:26:59|68404.17
15:27:00|68404.16
15:27:01|68404.16
15:27:02|68404.16
15:27:03|68404.16
15:27:04|68404.17
15:27:05|68404.16
15:27:06|68404.16
15:27:07|68404.16
15:27:08|68404.16
15:27:09|68404.17
15:27:10|68404.17
15:27:11|68404.17
15:27:12|68404.17
15:27:13|68404.17
15:27:14|68404.17
15:27:15|68404.17
15:27:16|68404.17
15:27:17|68404.17
15:27:18|68404.17
15:27:19|68404.17
15:27:20|68404.17
15:27:21|68404.17
15:27:22|68404.16
15:27:23|68404.16
15:27:24|68404.16
15:27:25|68404.16
15:27:26|68404.16
15:27:27|68404.16
15:27:28|68404.16
15:27:29|68404.16
15:27:30|68404.16
15:27:31|68404.16
15:27:32|68404.16
15:27:33|68404.17
15:27:34|68404.17
15:27:35|68404.17
15:27:36|68404.17
15:27:37|68404.17
15:27:38|68404.17
15:27:39|68404.17
15:27:40|68404.17
15:27:41|68404.17
15:27:42|68404.17
15:27:43|68404.17
15:27:45|68404.17
15:27:45|68404.17
15:27:46|68404.17
15:27:48|68404.17
15:27:49|68404.17
15:27:50|68404.17
15:27:51|68404.17
15:27:52|68404.17
15:27:53|68404.17
15:27:54|68404.17
15:27:55|68404.17
15:27:56|68404.17
15:27:57|68404.17
15:27:58|68404.17
15:27:59|68404.17
15:28:00|68404.17
15:28:01|68404.17
15:28:02|68404.17
15:28:03|68404.17
15:28:04|68404.17
15:28:05|68404.17
15:28:06|68404.17
15:28:08|68404.17
15:28:08|68404.17
15:28:10|68404.17
15:28:10|68404.17
15:28:11|68404.17
15:28:13|68404.17
15:28:13|68404.17
15:28:15|68404.17
15:28:16|68404.17
15:28:17|68404.17
15:28:18|68404.17
15:28:19|68404.17
15:28:20|68404.17
15:28:21|68404.17
15:28:22|68413.9
15:28:23|68413.9
15:28:24|68413.91
15:28:25|68413.9
15:28:26|68413.9
15:28:27|68413.9
15:28:28|68413.9
15:28:29|68413.9
15:28:30|68413.9
15:28:31|68413.9
15:28:32|68413.9
15:28:33|68413.9
15:28:34|68413.9
15:28:35|68413.9
15:28:36|68413.9
15:28:37|68413.9
15:28:38|68413.9
15:28:39|68413.9
15:28:40|68413.91
15:28:41|68426.51
15:28:42|68426.51
15:28:43|68426.51
15:28:44|68426.51
15:28:45|68426.51
15:28:46|68426.51
15:28:47|68426.51
15:28:48|68426.5
15:28:49|68426.5
15:28:50|68426.51
15:28:51|68426.51
15:28:52|68426.51
15:28:53|68426.51
15:28:54|68426.51
15:28:55|68426.5
15:28:56|68438.29
15:28:57|68438.29
15:28:58|68438.29
15:28:59|68438.62
15:29:00|68438.63
15:29:01|68438.63
15:29:02|68438.63
15:29:03|68438.63
15:29:04|68438.62
15:29:05|68438.62
15:29:06|68438.62
15:29:07|68438.62
15:29:08|68438.62
15:29:09|68438.62
15:29:10|68438.62
15:29:11|68438.62
15:29:12|68438.62
15:29:13|68438.62
15:29:14|68438.62
15:29:15|68438.62
15:29:16|68438.63
15:29:17|68438.63
15:29:18|68438.63
15:29:19|68438.63
15:29:20|68438.63
15:29:21|68438.63
15:29:22|68438.63
15:29:23|68438.62
15:29:24|68438.62
15:29:25|68438.62
15:29:26|68438.62
15:29:27|68438.62
15:29:28|68438.62
15:29:29|68431.98
15:29:30|68431.98
15:29:31|68431.98
15:29:33|68431.98
15:29:33|68431.98
15:29:34|68431.98
15:29:35|68431.97
15:29:36|68431.97
15:29:38|68431.97
15:29:39|68431.97
15:29:39|68431.97
15:29:41|68431.97
15:29:42|68431.98
15:29:43|68431.98
15:29:44|68431.98
15:29:45|68441.99
15:29:46|68441.99
15:29:47|68441.99
15:29:48|68441.99
15:29:49|68441.98
15:29:50|68441.98
15:29:51|68441.99
15:29:52|68441.99
15:29:53|68441.99
15:29:54|68441.99
15:29:55|68441.99
15:29:56|68441.99
15:29:57|68441.98
15:29:58|68441.98
15:29:59|68441.99
15:30:00|68441.98
15:30:01|68441.98
15:30:02|68441.98
15:30:03|68441.99
15:30:05|68441.99
15:30:06|68441.99
15:30:07|68441.98
15:30:07|68441.98
15:30:09|68441.98
15:30:09|68441.98
15:30:11|68441.98
15:30:12|68441.98
15:30:13|68441.98
15:30:14|68441.98
15:30:15|68441.98
15:30:16|68441.98
15:30:17|68441.98
15:30:18|68441.98
15:30:19|68441.98
15:30:20|68441.98
15:30:21|68441.98
15:30:22|68441.98
15:30:23|68441.99
15:30:24|68450.24
15:30:25|68450.24
15:30:26|68450.24
15:30:27|68450.24
15:30:28|68450.24
15:30:29|68450.24
15:30:30|68457.72
15:30:31|68457.72
15:30:32|68457.72
15:30:33|68453.99
15:30:34|68453.99
15:30:35|68453.99
15:30:36|68453.99
15:30:37|68453.99
15:30:38|68453.99
15:30:39|68453.99
15:30:40|68453.99
15:30:42|68453.99
15:30:42|68453.99
15:30:43|68453.99
15:30:44|68453.99
15:30:45|68453.99
15:30:47|68453.99
15:30:49|68453.99
15:30:50|68453.99
15:30:50|68453.99
15:30:51|68453.98
15:30:53|68453.98
15:30:53|68453.99
15:30:55|68453.99
15:30:56|68453.99
15:30:56|68453.99
15:30:58|68453.99
15:30:59|68453.99
15:30:59|68453.99
15:31:01|68453.99
15:31:01|68453.99
15:31:03|68453.99
15:31:03|68453.99
15:31:05|68460.
15:31:06|68460.
15:31:07|68460.
15:31:07|68460.
15:31:08|68460.
15:31:09|68460.
15:31:10|68460.
15:31:11|68459.99
15:31:12|68456.02
15:31:14|68456.02
15:31:14|68456.02
15:31:16|68456.02
15:31:16|68461.95
15:31:17|68461.95
15:31:19|68461.95
15:31:20|68461.95
15:31:20|68461.95
15:31:21|68461.95
15:31:23|68461.95
15:31:24|68461.95
15:31:25|68478.38
15:31:26|68478.38
15:31:27|68478.38
15:31:28|68478.38
15:31:29|68478.38
15:31:30|68478.38
15:31:31|68478.38
15:31:32|68478.38
15:31:33|68478.38
15:31:34|68478.38
15:31:35|68478.38
15:31:36|68478.38
15:31:37|68478.38
15:31:38|68478.38
15:31:39|68478.38
15:31:40|68478.38
15:31:41|68478.38
15:31:42|68478.38
15:31:43|68479.84
15:31:44|68479.84
15:31:45|68479.84
15:31:46|68479.85
15:31:48|68479.84
15:31:48|68479.84
15:31:50|68479.84
15:31:50|68479.84
15:31:53|68479.84
15:31:54|68479.84
15:31:55|68479.84
15:31:55|68479.84
15:31:57|68479.84
15:31:57|68479.84
15:31:58|68479.84
15:31:59|68478.74
15:32:00|68478.74
15:32:02|68478.74
15:32:03|68478.74
15:32:04|68468.42
15:32:04|68468.42
15:32:05|68468.42
15:32:06|68468.42
15:32:07|68468.42
15:32:08|68468.42
15:32:09|68468.42
15:32:10|68468.42
15:32:11|68468.42
15:32:13|68473.8
15:32:14|68475.92
15:32:14|68475.92
15:32:15|68475.92
15:32:16|68475.92
15:32:17|68475.92
15:32:18|68475.92
15:32:19|68475.92
15:32:21|68475.92
15:32:22|68475.92
15:32:23|68475.92
15:32:24|68475.92
15:32:24|68475.92
15:32:26|68475.92
15:32:27|68484.63
15:32:28|68484.63
15:32:29|68484.63
15:32:30|68484.63
15:32:31|68484.63
15:32:32|68484.62
15:32:33|68484.62
15:32:34|68484.63
15:32:35|68484.63
15:32:36|68484.63
15:32:37|68484.63
15:32:38|68484.63
15:32:39|68484.63
15:32:40|68484.63
15:32:41|68484.62
15:32:43|68484.62
15:32:43|68484.63
15:32:44|68484.62
15:32:45|68484.62
15:32:47|68484.63
15:32:47|68484.63
15:32:49|68484.63
15:32:50|68484.63
15:32:51|68484.62
15:32:52|68484.62
15:32:54|68484.62
15:32:55|68484.62
15:32:55|68484.62
15:32:56|68484.62
15:32:57|68484.62
15:32:59|68484.63
15:32:59|68484.63
15:33:00|68484.63
15:33:01|68484.63
15:33:02|68484.63
15:33:03|68484.63
15:33:04|68484.63
15:33:06|68484.63
15:33:07|68484.62
15:33:07|68484.62
15:33:08|68484.62
15:33:10|68485.02
15:33:11|68485.02
15:33:12|68485.02
15:33:13|68485.02
15:33:14|68505.94
15:33:15|68505.94
15:33:16|68505.94
15:33:17|68505.94
15:33:18|68496.19
15:33:20|68496.19
15:33:20|68496.19
15:33:21|68496.19
15:33:22|68496.19
15:33:24|68496.19
15:33:24|68496.19
15:33:25|68496.19
15:33:26|68496.19
15:33:27|68496.18
15:33:28|68496.18
15:33:29|68496.18
15:33:30|68496.18
15:33:31|68496.18
15:33:32|68496.18
15:33:33|68496.18
15:33:34|68496.18
15:33:35|68496.18
15:33:36|68496.18
15:33:37|68496.18
15:33:38|68496.18
15:33:40|68496.18
15:33:40|68498.52
15:33:41|68498.52
15:33:42|68498.52
15:33:43|68498.52
15:33:45|68498.52
15:33:45|68498.52
15:33:46|68498.52
15:33:47|68498.52
15:33:48|68498.52
15:33:49|68498.52
15:33:51|68498.52
15:33:53|68498.52
15:33:53|68498.52
15:33:55|68498.52
15:33:55|68498.52
15:33:57|68500.48
15:33:58|68500.48
15:33:58|68500.48
15:33:59|68500.48
15:34:00|68500.48
15:34:02|68500.48
15:34:03|68501.17
15:34:04|68501.17
15:34:05|68501.17
15:34:06|68501.17
15:34:07|68501.17
15:34:08|68490.54
15:34:09|68490.54
15:34:11|68490.54
15:34:12|68490.54
15:34:13|68489.27
15:34:13|68489.27
15:34:14|68484.34
15:34:15|68484.34
15:34:16|68484.34
15:34:17|68484.34
15:34:18|68484.34
15:34:19|68484.34
15:34:20|68484.34
15:34:22|68484.34
15:34:22|68484.34
15:34:24|68484.34
15:34:25|68484.34
15:34:26|68484.34
15:34:27|68482.
15:34:27|68483.99
15:34:29|68483.99
15:34:30|68483.99
15:34:31|68483.99
15:34:32|68487.99
15:34:33|68487.99
15:34:34|68487.48
15:34:35|68487.48
15:34:36|68487.48
15:34:37|68487.48
15:34:38|68487.48
15:34:39|68487.48
15:34:39|68487.48
15:34:40|68487.48
15:34:41|68487.48
15:34:43|68487.48
15:34:43|68487.48
15:34:45|68487.48
15:34:46|68487.48
15:34:47|68487.48
15:34:48|68487.47
15:34:49|68487.47
15:34:50|68487.47
15:34:51|68487.48
15:34:52|68487.48
15:34:54|68487.47
15:34:54|68487.47
15:34:56|68487.47
15:34:58|68487.45
15:34:58|68482.88
15:34:59|68482.88
15:35:00|68482.88
15:35:02|68482.88
15:35:02|68482.88
15:35:03|68482.88
15:35:04|68482.88
15:35:05|68482.88
15:35:06|68482.88
15:35:08|68482.88
15:35:09|68482.88
15:35:10|68482.88
15:35:11|68482.88
15:35:12|68482.88
15:35:13|68482.88
15:35:14|68482.88
15:35:15|68482.87
15:35:16|68482.87
15:35:17|68482.87
15:35:19|68482.87
15:35:19|68482.87
15:35:21|68482.87
15:35:21|68482.87
15:35:23|68482.87
15:35:23|68482.87
15:35:24|68482.87
15:35:25|68482.87
15:35:26|68482.87
15:35:27|68482.88
15:35:28|68482.88
15:35:29|68482.88
15:35:30|68482.88
15:35:32|68482.88
15:35:32|68482.88
15:35:33|68482.88
15:35:34|68482.88
15:35:35|68482.88
15:35:36|68482.88
15:35:38|68482.88
15:35:38|68482.88
15:35:40|68482.88
15:35:40|68482.88
15:35:42|68482.88
15:35:42|68482.88
15:35:43|68482.88
15:35:44|68482.88
15:35:45|68482.88
15:35:46|68482.88
15:35:47|68482.88
15:35:49|68482.88
15:35:49|68482.88
15:35:51|68482.87
15:35:52|68482.87
15:35:53|68482.88
15:35:54|68482.87
15:35:55|68482.88
15:35:56|68482.88
15:35:57|68482.88
15:35:58|68482.88
15:35:59|68482.88
15:36:00|68482.88
15:36:01|68482.88
15:36:03|68482.88
15:36:03|68482.88
15:36:04|68482.88
15:36:06|68482.88
15:36:06|68482.88
15:36:07|68482.88
15:36:09|68482.88
15:36:10|68482.88
15:36:11|68482.88
15:36:12|68482.88
15:36:13|68482.87
15:36:14|68482.87
15:36:15|68482.87
15:36:16|68482.87
15:36:17|68477.94
15:36:18|68477.94
15:36:19|68477.94
15:36:20|68477.94
15:36:21|68477.22
15:36:22|68465.31
15:36:23|68465.31
15:36:24|68465.31
15:36:25|68465.31
15:36:26|68465.31
15:36:27|68465.31
15:36:28|68465.3
15:36:29|68465.3
15:36:30|68465.3
15:36:31|68465.3
15:36:32|68465.3
15:36:33|68465.3
15:36:34|68465.3
15:36:35|68465.3
15:36:36|68465.3
15:36:37|68465.3
15:36:38|68465.3
15:36:39|68465.3
15:36:40|68465.3
15:36:41|68465.3
15:36:42|68465.3
15:36:43|68465.3
15:36:44|68465.3
15:36:45|68465.3
15:36:46|68465.3
15:36:47|68465.3
15:36:49|68465.27
15:36:50|68465.27
15:36:51|68465.27
15:36:51|68464.67
15:36:52|68464.47
15:36:54|68464.47
15:36:55|68463.18
15:36:56|68463.18
15:36:58|68463.18
15:36:59|68463.18
15:36:59|68463.18
15:37:01|68460.38
15:37:01|68460.37
15:37:03|68460.38
15:37:04|68460.37
15:37:05|68460.38
15:37:06|68460.38
15:37:07|68460.38
15:37:08|68460.38
15:37:09|68460.38
15:37:11|68460.38
15:37:12|68460.38
15:37:13|68460.38
15:37:13|68460.38
15:37:14|68460.38
15:37:15|68460.38
15:37:16|68460.37
15:37:17|68460.37
15:37:18|68460.37
15:37:19|68460.37
15:37:20|68460.37
15:37:21|68460.38
15:37:22|68460.38
15:37:24|68460.38
15:37:24|68460.38
15:37:25|68460.37
15:37:26|68460.37
15:37:27|68460.37
15:37:28|68460.37
15:37:29|68460.37
15:37:30|68460.38
15:37:31|68460.38
15:37:33|68460.38
15:37:33|68459.55
15:37:35|68459.55
15:37:35|68459.55
15:37:37|68459.55
15:37:37|68459.55
15:37:39|68458.42
15:37:39|68458.42
15:37:40|68458.42
15:37:41|68458.42
15:37:42|68458.42
15:37:43|68458.42
15:37:45|68458.42
15:37:46|68458.42
15:37:47|68458.42
15:37:47|68458.42
15:37:48|68458.42
15:37:49|68458.42
15:37:50|68458.43
15:37:51|68458.43
15:37:52|68458.43
15:37:54|68458.43
15:37:55|68458.43
15:37:56|68458.43
15:37:57|68458.43
15:37:58|68458.43
15:37:59|68458.43
15:38:00|68458.43
15:38:02|68458.43
15:38:02|68458.43
15:38:03|68458.43
15:38:04|68458.43
15:38:05|68458.43
15:38:06|68458.43
15:38:07|68458.42
15:38:08|68458.42
15:38:09|68458.42
15:38:10|68458.42
15:38:12|68458.43
15:38:13|68458.43
15:38:13|68458.43
15:38:15|68458.42
15:38:16|68458.42
15:38:17|68458.42
15:38:18|68458.42
15:38:19|68458.42
15:38:20|68458.42
15:38:21|68458.43
15:38:22|68458.43
15:38:23|68458.43
15:38:24|68458.42
15:38:25|68458.42
15:38:26|68458.42
15:38:28|68458.42
15:38:29|68458.42
15:38:30|68458.42
15:38:31|68458.43
15:38:32|68458.43
15:38:33|68458.43
15:38:34|68458.42
15:38:35|68458.42
15:38:36|68458.43
15:38:37|68458.43
15:38:38|68458.43
15:38:39|68458.43
15:38:40|68458.42
15:38:41|68458.42
15:38:42|68458.43
15:38:43|68458.43
15:38:44|68458.43
15:38:45|68458.43
15:38:46|68458.43
15:38:47|68458.43
15:38:48|68458.42
15:38:49|68458.42
15:38:50|68458.42
15:38:51|68458.42
15:38:52|68458.42
15:38:53|68458.42
15:38:54|68458.42
15:38:56|68458.43
15:38:56|68458.43
15:38:58|68458.42
15:38:59|68458.42
15:39:01|68458.42
15:39:02|68458.42
15:39:02|68458.42
15:39:04|68458.43
15:39:04|68458.43
15:39:06|68458.43
15:39:07|68458.43
15:39:08|68458.43
15:39:09|68458.43
15:39:10|68458.43
15:39:12|68460.36
15:39:12|68460.36
15:39:13|68461.98
15:39:14|68461.98
15:39:15|68461.98
15:39:16|68461.98
15:39:18|68461.98
15:39:18|68461.98
15:39:20|68461.98
15:39:21|68461.98
15:39:21|68461.98
15:39:22|68461.98
15:39:24|68461.98
15:39:24|68462.2
15:39:26|68462.2
15:39:27|68462.2
15:39:28|68462.2
15:39:29|68462.2
15:39:29|68462.2
15:39:30|68462.2
15:39:31|68462.19
15:39:32|68462.19
15:39:34|68462.19
15:39:34|68462.19
15:39:35|68462.19
15:39:36|68462.19
15:39:38|68462.19
15:39:39|68462.19
15:39:40|68462.19
15:39:41|68462.19
15:39:41|68462.19
15:39:43|68462.19
15:39:43|68462.19
15:39:44|68462.19
15:39:46|68462.19
15:39:47|68462.19
15:39:48|68462.19
15:39:50|68462.19
15:39:50|68462.19
15:39:51|68462.19
15:39:52|68462.2
15:39:54|68462.2
15:39:54|68462.2
15:39:56|68462.2
15:39:58|68462.19
15:39:58|68462.19
15:39:59|68462.2
15:40:00|68462.2
15:40:01|68462.2
15:40:02|68462.2
15:40:03|68462.2
15:40:05|68462.2
15:40:05|68462.2
15:40:07|68462.2
15:40:07|68462.2
15:40:09|68462.2
15:40:10|68462.2
15:40:10|68462.2
15:40:12|68462.2
15:40:13|68462.2
15:40:13|68462.19
15:40:14|68462.19
15:40:15|68462.19
15:40:16|68462.19
15:40:17|68462.19
15:40:18|68462.19
15:40:20|68462.19
15:40:20|68462.19
15:40:22|68462.19
15:40:23|68462.19
15:40:24|68462.19
15:40:25|68462.19
15:40:26|68462.19
15:40:27|68462.19
15:40:28|68462.19
15:40:28|68462.19
15:40:29|68462.2
15:40:31|68462.2
15:40:32|68477.57
15:40:33|68477.57
15:40:34|68477.57
15:40:35|68477.57
15:40:36|68477.57
15:40:37|68477.57
15:40:38|68477.57
15:40:39|68477.57
15:40:40|68477.57
15:40:41|68477.57
15:40:42|68477.57
15:40:43|68477.57
15:40:44|68477.57
15:40:45|68477.57
15:40:46|68485.44
15:40:47|68485.44
15:40:48|68485.44
15:40:49|68485.44
15:40:50|68485.44
15:40:51|68485.44
15:40:52|68485.44
15:40:53|68485.44
15:40:54|68485.44
15:40:55|68501.54
15:40:56|68500.07
15:40:57|68501.53
15:40:58|68501.52
15:40:59|68503.8
15:41:00|68503.8
15:41:01|68503.8
15:41:02|68503.8
15:41:04|68500.01
15:41:04|68500.01
15:41:05|68500.
15:41:06|68500.
15:41:07|68500.
15:41:08|68500.
15:41:09|68500.
15:41:10|68501.83
15:41:11|68501.83
15:41:12|68501.83
15:41:13|68501.83
15:41:15|68501.83
15:41:16|68501.83
15:41:17|68501.83
15:41:18|68501.82
15:41:18|68501.82
15:41:19|68501.82
15:41:20|68501.82
15:41:21|68501.82
15:41:22|68501.82
15:41:23|68501.82
15:41:24|68501.82
15:41:26|68501.82
15:41:26|68501.82
15:41:28|68501.82
15:41:28|68501.83
15:41:29|68501.83
15:41:31|68501.83
15:41:32|68501.83
15:41:32|68501.83
15:41:34|68501.83
15:41:34|68501.83
15:41:35|68501.83
15:41:37|68501.83
15:41:38|68501.83
15:41:39|68501.83
15:41:39|68501.83
15:41:41|68501.83
15:41:41|68500.
15:41:43|68500.
15:41:44|68500.
15:41:44|68500.
15:41:45|68500.01
15:41:47|68500.01
15:41:48|68500.
15:41:49|68500.
15:41:50|68500.
15:41:51|68500.
15:41:52|68500.
15:41:53|68500.
15:41:54|68500.
15:41:55|68500.
15:41:56|68500.
15:41:57|68500.
15:41:59|68500.
15:41:59|68500.
15:42:01|68500.
15:42:02|68500.01
15:42:03|68500.01
15:42:04|68500.
15:42:05|68500.
15:42:06|68500.
15:42:07|68500.
15:42:08|68500.
15:42:09|68500.
15:42:10|68500.01
15:42:11|68500.01
15:42:12|68500.01
15:42:13|68500.01
15:42:14|68500.01
15:42:15|68500.
15:42:16|68500.01
15:42:17|68500.01
15:42:18|68504.
15:42:19|68504.
15:42:20|68505.25
15:42:21|68505.25
15:42:22|68505.25
15:42:23|68504.03
15:42:24|68504.03
15:42:25|68504.03
15:42:26|68500.01
15:42:27|68500.01
15:42:28|68500.01
15:42:29|68500.01
15:42:30|68500.
15:42:32|68500.01
15:42:33|68500.01
15:42:34|68500.01
15:42:35|68500.01
15:42:36|68500.01
15:42:37|68500.01
15:42:38|68500.01
15:42:39|68500.01
15:42:40|68500.01
15:42:41|68500.
15:42:42|68500.
15:42:43|68500.
15:42:44|68500.01
15:42:45|68500.01
15:42:46|68500.01
15:42:47|68500.01
15:42:48|68500.01
15:42:49|68500.01
15:42:50|68500.01
15:42:51|68500.01
15:42:52|68500.01
15:42:53|68500.01
15:42:54|68500.01
15:42:55|68500.01
15:42:56|68500.01
15:42:57|68500.01
15:42:58|68500.01
15:42:59|68500.
15:43:01|68500.
15:43:02|68500.01
15:43:02|68500.01
15:43:04|68500.01
15:43:05|68500.01
15:43:06|68500.01
15:43:07|68500.01
15:43:08|68500.01
15:43:09|68500.01
15:43:10|68500.01
15:43:11|68500.01
15:43:12|68500.01
15:43:13|68500.01
15:43:14|68500.01
15:43:15|68500.01
15:43:16|68500.01
15:43:17|68500.01
15:43:18|68500.01
15:43:19|68500.01
15:43:20|68500.01
15:43:21|68500.
15:43:22|68500.
15:43:23|68500.
15:43:24|68500.
15:43:25|68500.
15:43:26|68500.
15:43:27|68500.
15:43:28|68500.
15:43:29|68500.
15:43:30|68500.
15:43:31|68500.
15:43:32|68500.
15:43:33|68500.
15:43:34|68507.14
15:43:35|68507.14
15:43:36|68507.13
15:43:37|68507.13
15:43:38|68507.13
15:43:39|68507.13
15:43:40|68507.13
15:43:41|68507.13
15:43:42|68507.13
15:43:43|68507.13
15:43:44|68507.13
15:43:45|68507.13
15:43:46|68502.01
15:43:47|68502.01
15:43:48|68502.01
15:43:49|68502.01
15:43:50|68502.01
15:43:51|68500.03
15:43:52|68500.03
15:43:53|68500.03
15:43:54|68500.02
15:43:55|68500.02
15:43:56|68500.02
15:43:57|68500.02
15:43:58|68500.02
15:44:00|68500.02
15:44:01|68500.02
15:44:02|68500.02
15:44:03|68500.03
15:44:03|68500.03
15:44:04|68500.03
15:44:06|68500.03
15:44:07|68500.03
15:44:08|68500.03
15:44:08|68500.03
15:44:10|68500.03
15:44:11|68500.03
15:44:11|68500.03
15:44:13|68500.03
15:44:14|68500.03
15:44:15|68500.03
15:44:16|68500.03
15:44:17|68500.03
15:44:18|68500.02
15:44:19|68495.09
15:44:20|68482.39
15:44:21|68482.39
15:44:22|68482.39
15:44:23|68482.39
15:44:24|68482.39
15:44:25|68482.38
15:44:26|68482.38
15:44:27|68482.38
15:44:28|68482.38
15:44:29|68482.38
15:44:30|68482.39
15:44:31|68482.39
15:44:32|68482.39
15:44:33|68482.39
15:44:34|68482.39
15:44:35|68482.39
15:44:36|68482.39
15:44:37|68482.39
15:44:38|68482.39
15:44:39|68482.39
15:44:40|68482.39
15:44:41|68482.39
15:44:42|68482.39
15:44:43|68482.39
15:44:44|68480.
15:44:45|68480.
15:44:46|68480.
15:44:48|68480.
15:44:48|68480.01
15:44:49|68480.01
15:44:50|68480.01
15:44:51|68480.01
15:44:52|68480.01
15:44:53|68480.
15:44:54|68480.
15:44:55|68480.
15:44:56|68480.01
15:44:57|68480.01
15:44:59|68480.01
15:44:59|68480.01
15:45:01|68480.01
15:45:02|68480.01
15:45:03|68480.01
15:45:05|68480.01
15:45:05|68480.01
15:45:06|68480.01
15:45:08|68480.01
15:45:08|68480.
15:45:09|68479.11
15:45:10|68479.11
15:45:11|68479.11
15:45:12|68479.11
15:45:13|68479.11
15:45:15|68479.11
15:45:15|68476.02
15:45:17|68476.02
15:45:17|68476.02
15:45:18|68476.02
15:45:19|68476.02
15:45:21|68476.02
15:45:22|68476.02
15:45:23|68474.05
15:45:24|68474.04
15:45:25|68474.05
15:45:26|68474.05
15:45:27|68474.05
15:45:28|68474.05
15:45:29|68473.67
15:45:30|68473.67
15:45:31|68473.67
15:45:32|68473.67
15:45:33|68473.34
15:45:34|68473.34
15:45:35|68465.9
15:45:36|68465.9
15:45:37|68465.9
15:45:38|68465.9
15:45:39|68465.9
15:45:40|68463.86
15:45:41|68463.86
15:45:42|68463.78
15:45:43|68463.78
15:45:44|68463.78
15:45:46|68463.78
15:45:47|68463.78
15:45:48|68463.78
15:45:49|68463.78
15:45:50|68463.78
15:45:51|68463.78
15:45:52|68463.78
15:45:53|68463.78
15:45:54|68461.7
15:45:55|68461.7
15:45:56|68460.29
15:45:57|68460.29
15:45:58|68460.29
15:45:59|68460.29
15:46:00|68460.29
15:46:01|68460.29
15:46:02|68460.29
15:46:03|68460.38
15:46:05|68460.37
15:46:06|68460.37
15:46:07|68460.37
15:46:08|68456.08
15:46:08|68456.07
15:46:09|68456.07
15:46:10|68456.07
15:46:12|68456.07
15:46:13|68456.07
15:46:13|68456.07
15:46:15|68456.07
15:46:15|68456.07
15:46:16|68456.07
15:46:17|68456.07
15:46:18|68456.07
15:46:20|68456.07
15:46:20|68456.07
15:46:22|68456.07
15:46:22|68456.07
15:46:23|68456.07
15:46:24|68456.07
15:46:26|68456.07
15:46:26|68456.07
15:46:27|68449.9
15:46:28|68449.9
15:46:29|68449.9
15:46:31|68449.89
15:46:32|68449.89
15:46:33|68449.89
15:46:34|68449.89
15:46:35|68449.89
15:46:37|68449.89
15:46:38|68427.82
15:46:38|68427.82
15:46:39|68427.82
15:46:40|68427.82
15:46:41|68427.82
15:46:43|68427.82
15:46:44|68427.82
15:46:44|68422.65
15:46:45|68422.65
15:46:46|68422.65
15:46:48|68422.65
15:46:49|68422.65
15:46:49|68422.65
15:46:50|68422.66
15:46:52|68422.64
15:46:52|68422.01
15:46:53|68422.01
15:46:55|68422.
15:46:56|68422.
15:46:57|68422.
15:46:58|68422.
15:46:59|68422.
15:47:00|68422.
15:47:01|68422.
15:47:02|68427.36
15:47:04|68427.36
15:47:05|68427.36
15:47:06|68427.36
15:47:07|68427.36
15:47:08|68427.36
15:47:09|68427.36
15:47:10|68427.36
15:47:11|68427.36
15:47:12|68427.36
15:47:13|68427.36
15:47:14|68427.35
15:47:15|68427.35
15:47:16|68427.35
15:47:17|68427.35
15:47:18|68427.35
15:47:19|68427.35
15:47:20|68427.35
15:47:21|68427.35
15:47:22|68427.35
15:47:23|68427.35
15:47:24|68427.35
15:47:25|68427.35
15:47:26|68427.35
15:47:27|68426.09
15:47:28|68426.09
15:47:29|68426.09
15:47:30|68425.23
15:47:32|68425.23
15:47:32|68425.23
15:47:33|68425.23
15:47:34|68422.42
15:47:35|68422.42
15:47:37|68418.43
15:47:37|68418.43
15:47:39|68418.43
15:47:40|68418.43
15:47:41|68418.43
15:47:42|68418.43
15:47:42|68418.43
15:47:44|68418.43
15:47:45|68418.43
15:47:45|68418.43
15:47:47|68418.43
15:47:48|68418.43
15:47:48|68418.43
15:47:49|68418.43
15:47:51|68418.43
15:47:51|68418.43
15:47:52|68418.43
15:47:54|68418.43
15:47:54|68418.43
15:47:56|68418.43
15:47:57|68418.43
15:47:57|68417.14
15:47:59|68417.14
15:48:00|68417.14
15:48:00|68414.54
15:48:02|68414.55
15:48:03|68414.55
15:48:05|68414.55
15:48:06|68414.55
15:48:06|68414.55
15:48:07|68414.55
15:48:08|68414.55
15:48:10|68414.55
15:48:11|68414.55
15:48:12|68414.55
15:48:12|68411.58
15:48:13|68411.58
15:48:14|68411.58
15:48:15|68411.58
15:48:16|68411.58
15:48:17|68411.58
15:48:18|68411.59
15:48:20|68411.59
15:48:21|68411.59
15:48:22|68411.59
15:48:22|68411.59
15:48:24|68411.59
15:48:25|68411.59
15:48:26|68411.59
15:48:27|68411.59
15:48:28|68411.59
15:48:29|68411.59
15:48:30|68411.59
15:48:31|68411.59
15:48:32|68411.59
15:48:33|68411.59
15:48:34|68411.58
15:48:35|68411.58
15:48:36|68411.58
15:48:37|68411.58
15:48:38|68411.58
15:48:39|68412.
15:48:40|68422.12
15:48:41|68427.92
15:48:42|68430.04
15:48:43|68434.4
15:48:44|68435.82
15:48:45|68435.82
15:48:46|68439.99
15:48:47|68439.99
15:48:48|68439.99
15:48:49|68440.
15:48:50|68449.5
15:48:51|68449.49
15:48:52|68449.49
15:48:53|68449.49
15:48:54|68449.49
15:48:55|68449.49
15:48:56|68464.7
15:48:57|68460.38
15:48:58|68460.38
15:48:59|68456.
15:49:00|68456.
15:49:01|68456.
15:49:03|68456.
15:49:03|68456.
15:49:04|68448.01
15:49:06|68448.01
15:49:06|68448.01
15:49:08|68448.01
15:49:09|68448.01
15:49:10|68448.01
15:49:11|68448.01
15:49:12|68446.01
15:49:13|68446.01
15:49:14|68446.01
15:49:15|68446.01
15:49:16|68446.01
15:49:17|68446.01
15:49:18|68446.01
15:49:19|68446.01
15:49:20|68446.01
15:49:21|68446.01
15:49:22|68446.01
15:49:24|68446.01
15:49:24|68446.01
15:49:26|68453.98
15:49:27|68453.98
15:49:27|68453.98
15:49:29|68453.98
15:49:29|68453.98
15:49:31|68453.98
15:49:32|68453.98
15:49:33|68453.98
15:49:33|68453.98
15:49:35|68453.98
15:49:36|68453.98
15:49:36|68453.98
15:49:38|68453.98
15:49:39|68453.98
15:49:39|68453.98
15:49:41|68453.98
15:49:43|68453.98
15:49:43|68453.98
15:49:44|68453.98
15:49:45|68453.98
15:49:46|68453.98
15:49:47|68453.98
15:49:48|68453.98
15:49:49|68446.01
15:49:50|68446.01
15:49:51|68446.01
15:49:52|68452.
15:49:53|68452.
15:49:54|68452.
15:49:55|68452.
15:49:56|68452.
15:49:57|68452.
15:49:58|68452.
15:49:59|68452.01
15:50:00|68452.01
15:50:01|68452.01
15:50:02|68452.01
15:50:03|68452.01
15:50:04|68452.
15:50:06|68456.35
15:50:06|68456.35
15:50:09|68456.35
15:50:09|68456.35
15:50:11|68456.35
15:50:11|68456.35
15:50:13|68456.35
15:50:13|68456.35
15:50:14|68456.35
15:50:15|68456.35
15:50:16|68456.35
15:50:17|68454.01
15:50:19|68454.01
15:50:20|68454.01
15:50:20|68454.01
15:50:22|68454.01
15:50:23|68454.01
15:50:23|68454.01
15:50:25|68454.01
15:50:26|68454.01
15:50:27|68454.01
15:50:27|68454.01
15:50:29|68454.01
15:50:30|68454.01
15:50:30|68454.
15:50:32|68454.
15:50:33|68454.
15:50:33|68454.
15:50:35|68454.
15:50:36|68454.
15:50:36|68454.
15:50:38|68454.
15:50:38|68452.01
15:50:39|68452.01
15:50:41|68452.01
15:50:42|68452.01
15:50:43|68452.01
15:50:44|68452.02
15:50:44|68452.02
15:50:46|68452.02
15:50:46|68452.02
15:50:48|68452.02
15:50:49|68452.02
15:50:50|68452.02
15:50:51|68452.02
15:50:52|68452.02
15:50:53|68452.02
15:50:54|68452.02
15:50:55|68452.02
15:50:56|68452.02
15:50:57|68452.02
15:50:58|68452.02
15:50:59|68452.02
15:51:00|68452.02
15:51:01|68452.02
15:51:02|68452.02
15:51:03|68452.02
15:51:04|68452.02
15:51:05|68452.01
15:51:06|68460.55
15:51:08|68468.
15:51:09|68468.
15:51:10|68469.53
15:51:11|68469.53
15:51:12|68469.53
15:51:13|68474.
15:51:14|68474.
15:51:15|68474.
15:51:16|68474.
15:51:17|68474.
15:51:18|68474.
15:51:19|68474.
15:51:20|68474.
15:51:21|68474.
15:51:23|68466.
15:51:24|68458.39
15:51:24|68452.
15:51:25|68452.
15:51:26|68452.
15:51:28|68452.
15:51:29|68452.
15:51:29|68452.
15:51:30|68452.01
15:51:31|68452.01
15:51:32|68452.01
15:51:33|68452.01
15:51:34|68452.01
15:51:35|68452.01
15:51:36|68452.
15:51:37|68452.01
15:51:38|68452.01
15:51:39|68452.01
15:51:40|68452.01
15:51:41|68452.
15:51:42|68452.
15:51:43|68452.
15:51:44|68452.
15:51:46|68452.
15:51:47|68452.
15:51:47|68452.
15:51:48|68452.
15:51:49|68452.
15:51:50|68452.
15:51:52|68454.
15:51:52|68454.
15:51:53|68454.
15:51:54|68454.
15:51:55|68454.
15:51:56|68454.
15:51:57|68454.
15:51:58|68454.
15:51:59|68454.
15:52:00|68454.
15:52:01|68454.
15:52:02|68454.01
15:52:03|68454.01
15:52:04|68454.01
15:52:05|68454.01
15:52:06|68454.01
15:52:08|68454.01
15:52:09|68454.01
15:52:10|68454.01
15:52:11|68454.01
15:52:12|68454.01
15:52:13|68454.01
15:52:14|68454.01
15:52:15|68454.01
15:52:16|68454.01
15:52:17|68454.01
15:52:19|68454.01
15:52:20|68454.01
15:52:21|68454.
15:52:21|68454.
15:52:23|68454.
15:52:23|68454.01
15:52:25|68454.01
15:52:25|68454.01
15:52:26|68454.01
15:52:28|68454.01
15:52:28|68454.01
15:52:29|68454.01
15:52:31|68454.
15:52:32|68454.
15:52:32|68454.
15:52:34|68454.
15:52:34|68454.
15:52:36|68454.
15:52:36|68454.
15:52:38|68454.
15:52:38|68454.
15:52:39|68454.
15:52:40|68454.
15:52:42|68454.
15:52:42|68454.
15:52:44|68454.
15:52:45|68454.
15:52:46|68452.02
15:52:47|68452.02
15:52:48|68452.01
15:52:49|68452.01
15:52:49|68452.01
15:52:51|68452.01
15:52:52|68452.01
15:52:53|68452.01
15:52:54|68452.01
15:52:55|68452.01
15:52:56|68452.01
15:52:57|68452.01
15:52:58|68452.01
15:52:59|68452.01
15:53:00|68452.01
15:53:01|68452.01
15:53:02|68452.01
15:53:03|68452.02
15:53:04|68452.02
15:53:05|68452.02
15:53:06|68452.02
15:53:08|68452.01
15:53:09|68451.93
15:53:11|68450.01
15:53:12|68450.01
15:53:12|68450.01
15:53:14|68448.
15:53:14|68448.
15:53:15|68448.
15:53:16|68448.01
15:53:17|68448.01
15:53:18|68448.01
15:53:20|68448.01
15:53:21|68448.01
15:53:22|68448.01
15:53:22|68448.01
15:53:23|68444.01
15:53:24|68444.01
15:53:25|68444.01
15:53:26|68444.01
15:53:27|68444.01
15:53:29|68444.01
15:53:30|68444.01
15:53:30|68444.01
15:53:32|68444.01
15:53:32|68444.01
15:53:34|68444.01
15:53:35|68444.
15:53:35|68444.
15:53:37|68444.01
15:53:38|68444.01
15:53:39|68444.
15:53:40|68444.
15:53:41|68444.
15:53:42|68444.
15:53:43|68444.
15:53:44|68444.
15:53:45|68444.
15:53:46|68444.
15:53:47|68444.
15:53:48|68444.
15:53:49|68444.
15:53:50|68444.
15:53:51|68444.
15:53:52|68444.
15:53:53|68444.
15:53:54|68443.89
15:53:55|68443.89
15:53:56|68443.89
15:53:57|68443.89
15:53:58|68443.89
15:53:59|68443.89
15:54:00|68443.89
15:54:01|68443.89
15:54:02|68443.9
15:54:03|68443.9
15:54:04|68443.9
15:54:05|68443.9
15:54:06|68443.9
15:54:07|68443.9
15:54:08|68443.9
15:54:09|68442.03
15:54:11|68442.03
15:54:11|68442.03
15:54:13|68442.03
15:54:14|68442.03
15:54:15|68442.03
15:54:15|68442.03
15:54:16|68442.03
15:54:18|68442.03
15:54:18|68442.03
15:54:20|68442.03
15:54:20|68442.03
15:54:22|68442.03
15:54:22|68440.77
15:54:24|68440.77
15:54:25|68440.77
15:54:26|68440.77
15:54:26|68434.65
15:54:28|68434.65
15:54:29|68434.65
15:54:30|68434.65
15:54:31|68434.65
15:54:32|68434.65
15:54:33|68434.64
15:54:34|68434.64
15:54:35|68434.64
15:54:36|68434.64
15:54:37|68434.64
15:54:38|68434.64
15:54:39|68434.65
15:54:40|68434.65
15:54:41|68434.65
15:54:42|68434.65
15:54:43|68430.
15:54:44|68430.01
15:54:45|68430.01
15:54:46|68419.72
15:54:47|68425.99
15:54:48|68425.99
15:54:49|68425.99
15:54:50|68426.
15:54:51|68426.
15:54:52|68426.
15:54:53|68426.
15:54:54|68426.
15:54:55|68426.
15:54:56|68426.
15:54:57|68426.
15:54:58|68426.
15:54:59|68426.
15:55:00|68426.
15:55:01|68426.
15:55:02|68426.
15:55:03|68426.
15:55:04|68426.
15:55:05|68426.
15:55:06|68426.
15:55:07|68426.
15:55:08|68426.
15:55:09|68426.
15:55:11|68426.
15:55:12|68426.
15:55:12|68426.
15:55:13|68426.
15:55:14|68426.
15:55:15|68426.
15:55:17|68426.
15:55:17|68426.
15:55:19|68426.
15:55:20|68426.
15:55:21|68426.
15:55:22|68426.
15:55:23|68426.
15:55:24|68426.
15:55:25|68426.
15:55:26|68426.
15:55:27|68426.
15:55:28|68425.99
15:55:29|68421.07
15:55:31|68421.07
15:55:31|68421.07
15:55:33|68421.07
15:55:33|68421.07
15:55:34|68414.19
15:55:35|68414.19
15:55:36|68414.19
15:55:38|68414.19
15:55:38|68414.19
15:55:40|68414.19
15:55:41|68414.19
15:55:42|68414.19
15:55:43|68414.19
15:55:44|68414.19
15:55:45|68414.19
15:55:46|68414.19
15:55:47|68414.19
15:55:48|68414.16
15:55:49|68414.16
15:55:50|68414.16
15:55:51|68412.06
15:55:52|68412.07
15:55:53|68412.06
15:55:54|68412.07
15:55:55|68412.07
15:55:56|68412.07
15:55:57|68412.07
15:55:59|68412.07
15:56:00|68412.07
15:56:00|68412.07
15:56:01|68412.07
15:56:02|68424.
15:56:03|68426.
15:56:04|68426.
15:56:05|68426.
15:56:06|68426.
15:56:07|68426.
15:56:08|68442.28
15:56:10|68442.28
15:56:10|68444.
15:56:12|68444.
15:56:13|68444.
15:56:14|68444.
15:56:16|68444.
15:56:16|68444.
15:56:18|68444.
15:56:18|68444.
15:56:19|68444.
15:56:21|68444.
15:56:22|68444.
15:56:23|68444.
15:56:23|68444.
15:56:25|68444.
15:56:26|68443.99
15:56:26|68443.99
15:56:27|68443.99
15:56:28|68443.99
15:56:29|68443.99
15:56:31|68443.99
15:56:31|68443.99
15:56:33|68443.99
15:56:33|68443.99
15:56:34|68443.99
15:56:36|68443.99
15:56:37|68443.99
15:56:38|68443.99
15:56:39|68444.
15:56:39|68444.
15:56:40|68444.
15:56:42|68444.08
15:56:43|68454.49
15:56:43|68454.49
15:56:45|68454.49
15:56:46|68454.49
15:56:47|68454.49
15:56:48|68454.49
15:56:48|68454.49
15:56:49|68454.49
15:56:51|68454.49
15:56:51|68454.48
15:56:53|68454.48
15:56:53|68454.48
15:56:55|68454.48
15:56:55|68454.48
15:56:57|68454.48
15:56:58|68454.48
15:56:59|68454.48
15:57:00|68454.48
15:57:00|68451.92
15:57:02|68419.97
15:57:02|68418.
15:57:04|68418.
15:57:04|68418.
15:57:06|68418.
15:57:07|68418.
15:57:07|68418.
15:57:08|68418.
15:57:09|68417.99
15:57:11|68417.99
15:57:11|68422.
15:57:14|68422.
15:57:15|68392.35
15:57:16|68392.35
15:57:17|68392.35
15:57:18|68392.35
15:57:19|68392.35
15:57:20|68392.35
15:57:21|68392.35
15:57:22|68395.99
15:57:23|68395.99
15:57:24|68395.99
15:57:25|68396.
15:57:26|68396.
15:57:27|68396.
15:57:28|68399.67
15:57:30|68418.
15:57:30|68418.
15:57:31|68418.
15:57:33|68418.
15:57:34|68421.99
15:57:34|68421.99
15:57:35|68421.99
15:57:36|68421.99
15:57:38|68421.99
15:57:38|68421.99
15:57:39|68421.99
15:57:40|68421.99
15:57:41|68421.99
15:57:43|68421.99
15:57:44|68421.99
15:57:45|68421.99
15:57:46|68421.99
15:57:47|68421.98
15:57:47|68421.99
15:57:48|68421.99
15:57:50|68421.99
15:57:51|68435.62
15:57:51|68438.
15:57:53|68438.
15:57:53|68438.
15:57:54|68438.
15:57:56|68438.
15:57:57|68438.
15:57:57|68438.
15:57:59|68438.
15:57:59|68438.
15:58:01|68438.
15:58:02|68442.
15:58:03|68442.
15:58:04|68442.
15:58:05|68442.
15:58:06|68442.
15:58:07|68442.
15:58:08|68445.98
15:58:09|68445.98
15:58:10|68445.98
15:58:11|68445.98
15:58:12|68445.98
15:58:13|68445.98
15:58:15|68445.98
15:58:15|68445.98
15:58:16|68445.98
15:58:17|68445.98
15:58:19|68444.18
15:58:20|68444.18
15:58:22|68444.18
15:58:22|68444.18
15:58:24|68440.08
15:58:25|68440.09
15:58:26|68440.09
15:58:28|68440.09
15:58:28|68440.09
15:58:29|68440.09
15:58:30|68440.09
15:58:31|68440.09
15:58:32|68440.09
15:58:33|68440.09
15:58:34|68440.09
15:58:35|68440.09
15:58:36|68440.09
15:58:37|68440.09
15:58:39|68440.09
15:58:39|68440.09
15:58:41|68441.33
15:58:41|68441.33
15:58:43|68441.33
15:58:43|68441.33
15:58:45|68441.33
15:58:45|68441.33
15:58:46|68441.33
15:58:47|68441.33
15:58:48|68441.33
15:58:49|68441.33
15:58:50|68441.33
15:58:52|68441.33
15:58:53|68441.33
15:58:54|68441.33
15:58:55|68441.33
15:58:56|68441.33
15:58:57|68441.33
15:58:58|68441.33
15:58:59|68441.33
15:59:00|68441.33
15:59:01|68441.33
15:59:02|68441.32
15:59:03|68441.32
15:59:04|68441.33
15:59:05|68441.33
15:59:06|68441.33
15:59:07|68441.33
15:59:08|68441.33
15:59:09|68441.33
15:59:10|68441.33
15:59:11|68441.33
15:59:12|68441.33
15:59:13|68441.33
15:59:14|68441.33
15:59:15|68441.33
15:59:16|68445.99
15:59:17|68445.99
15:59:18|68445.99
15:59:19|68445.99
15:59:20|68447.99
15:59:21|68448.
15:59:22|68448.
15:59:23|68448.
15:59:24|68448.
15:59:25|68448.
15:59:26|68448.
15:59:27|68450.
15:59:28|68450.
15:59:29|68450.
15:59:30|68450.
15:59:31|68450.
15:59:32|68452.
15:59:33|68452.
15:59:34|68452.
15:59:35|68452.
15:59:36|68452.
15:59:37|68452.
15:59:38|68452.
15:59:39|68452.
15:59:40|68452.
15:59:41|68452.
15:59:42|68452.
15:59:43|68452.
15:59:44|68452.
15:59:45|68452.
15:59:46|68452.
15:59:47|68462.7
15:59:48|68462.7
15:59:49|68460.02
15:59:50|68460.02
15:59:51|68460.01
15:59:52|68460.01
15:59:53|68460.01
15:59:54|68460.01
15:59:55|68460.01
15:59:56|68460.02
15:59:57|68460.02
15:59:58|68460.02
15:59:59|68460.02
16:00:01|68460.02
16:00:01|68459.77
16:00:03|68459.76
16:00:03|68452.47
16:00:04|68446.89
16:00:06|68446.89
16:00:06|68446.89
16:00:07|68446.89
16:00:08|68446.89
16:00:09|68446.89
16:00:10|68444.
16:00:11|68450.7
16:00:12|68450.7
16:00:14|68450.7
16:00:14|68450.7
16:00:16|68450.7
16:00:17|68450.7
16:00:19|68467.98
16:00:20|68476.92
16:00:21|68476.92
16:00:22|68483.05
16:00:23|68483.05
16:00:24|68483.05
16:00:25|68488.
16:00:26|68488.
16:00:27|68488.
16:00:28|68487.99
16:00:29|68487.99
16:00:30|68487.99
16:00:31|68487.99
16:00:32|68487.99
16:00:33|68487.99
16:00:35|68487.99
16:00:35|68487.99
16:00:36|68487.99
16:00:38|68487.99
16:00:38|68480.18
16:00:39|68478.06
16:00:40|68478.07
16:00:41|68478.06
16:00:42|68478.06
16:00:43|68478.06
16:00:44|68469.99
16:00:45|68466.41
16:00:46|68466.41
16:00:47|68466.41
16:00:48|68466.41
16:00:49|68473.37
16:00:50|68470.81
16:00:52|68470.81
16:00:52|68470.81
16:00:53|68468.01
16:00:55|68468.01
16:00:55|68462.51
16:00:56|68462.51
16:00:57|68462.51
16:00:58|68462.52
16:00:59|68462.52
16:01:00|68462.52
16:01:01|68462.51
16:01:02|68462.52
16:01:03|68462.52
16:01:04|68462.52
16:01:05|68462.52
16:01:06|68462.52
16:01:07|68462.52
16:01:08|68462.52
16:01:09|68462.51
16:01:10|68462.51
16:01:11|68462.52
16:01:13|68462.52
16:01:13|68462.21
16:01:14|68462.21
16:01:15|68462.21
16:01:17|68462.21
16:01:18|68461.92
16:01:19|68460.39
16:01:20|68460.39
16:01:21|68460.39
16:01:23|68460.39
16:01:24|68457.58
16:01:25|68457.58
16:01:26|68457.58
16:01:27|68457.58
16:01:28|68457.59
16:01:29|68457.59
16:01:30|68457.59
16:01:31|68457.59
16:01:32|68457.58
16:01:33|68457.58
16:01:34|68457.58
16:01:35|68457.58
16:01:36|68457.58
16:01:37|68457.58
16:01:38|68456.
16:01:39|68454.01
16:01:40|68454.01
16:01:41|68454.01
16:01:42|68454.01
16:01:43|68454.01
16:01:44|68454.01
16:01:45|68454.01
16:01:46|68454.01
16:01:47|68454.01
16:01:48|68454.01
16:01:49|68454.01
16:01:50|68454.01
16:01:51|68454.02
16:01:52|68454.02
16:01:53|68454.02
16:01:54|68454.02
16:01:55|68454.02
16:01:56|68454.02
16:01:57|68454.02
16:01:58|68454.02
16:01:59|68454.02
16:02:00|68454.02
16:02:01|68454.02
16:02:02|68454.02
16:02:03|68454.02
16:02:04|68454.02
16:02:05|68454.02
16:02:06|68454.02
16:02:07|68454.02
16:02:08|68454.02
16:02:09|68454.02
16:02:10|68454.02
16:02:11|68454.02
16:02:12|68454.02
16:02:13|68454.01
16:02:14|68454.01
16:02:15|68454.01
16:02:16|68454.01
16:02:18|68454.01
16:02:20|68454.01
16:02:20|68454.01
16:02:22|68454.01
16:02:23|68454.01
16:02:23|68454.01
16:02:24|68454.01
16:02:26|68452.65
16:02:26|68452.65
16:02:28|68452.46
16:02:29|68450.58
16:02:30|68450.45
16:02:31|68450.45
16:02:32|68450.45
16:02:33|68437.63
16:02:34|68437.63
16:02:35|68439.75
16:02:36|68439.75
16:02:37|68443.99
16:02:38|68443.99
16:02:39|68443.99
16:02:40|68441.86
16:02:41|68441.86
16:02:42|68441.86
16:02:43|68441.86
16:02:44|68441.1
16:02:45|68441.1
16:02:46|68441.1
16:02:47|68441.1
16:02:48|68441.1
16:02:49|68441.1
16:02:50|68441.1
16:02:51|68441.1
16:02:52|68441.1
16:02:53|68441.1
16:02:54|68441.1
16:02:55|68441.1
16:02:56|68441.1
16:02:57|68441.1
16:02:58|68441.1
16:02:59|68441.1
16:03:00|68441.1
16:03:01|68441.1
16:03:02|68441.1
16:03:03|68441.09
16:03:04|68441.09
16:03:05|68441.09
16:03:06|68441.09
16:03:07|68432.02
16:03:08|68432.02
16:03:09|68430.45
16:03:10|68430.45
16:03:11|68430.45
16:03:12|68430.45
16:03:13|68421.93
16:03:14|68421.93
16:03:15|68421.93
16:03:16|68421.92
16:03:17|68421.92
16:03:18|68421.92
16:03:19|68421.92
16:03:20|68421.92
16:03:21|68408.7
16:03:22|68408.7
16:03:24|68410.
16:03:25|68410.
16:03:25|68410.
16:03:26|68410.
16:03:28|68409.99
16:03:28|68409.99
16:03:29|68409.99
16:03:30|68409.99
16:03:31|68409.99
16:03:32|68409.99
16:03:33|68410.
16:03:35|68410.
16:03:35|68410.
16:03:37|68410.
16:03:38|68410.
16:03:39|68410.
16:03:40|68410.
16:03:41|68409.99
16:03:42|68409.55
16:03:43|68409.55
16:03:44|68409.55
16:03:45|68409.55
16:03:46|68409.55
16:03:47|68409.55
16:03:49|68409.55
16:03:49|68409.55
16:03:50|68409.55
16:03:51|68409.55
16:03:52|68408.32
16:03:54|68408.32
16:03:55|68408.32
16:03:56|68408.32
16:03:56|68408.32
16:03:57|68406.
16:03:59|68406.
16:03:59|68406.
16:04:00|68406.
16:04:01|68406.01
16:04:02|68406.01
16:04:03|68307.21
16:04:05|68382.
16:04:05|68383.25
16:04:06|68383.25
16:04:07|68383.24
16:04:09|68383.24
16:04:10|68383.24
16:04:11|68383.24
16:04:12|68383.24
16:04:13|68383.24
16:04:15|68383.25
16:04:16|68383.25
16:04:16|68383.25
16:04:17|68383.25
16:04:18|68383.25
16:04:20|68383.25
16:04:21|68383.24
16:04:22|68383.24
16:04:23|68383.24
16:04:24|68383.24
16:04:26|68383.24
16:04:27|68382.01
16:04:28|68382.01
16:04:28|68382.01
16:04:29|68382.01
16:04:30|68368.
16:04:32|68368.
16:04:33|68368.
16:04:33|68368.
16:04:34|68368.
16:04:36|68368.
16:04:37|68368.
16:04:38|68365.99
16:04:40|68365.99
16:04:41|68365.99
16:04:42|68365.99
16:04:43|68365.99
16:04:44|68365.99
16:04:45|68365.99
16:04:46|68365.99
16:04:47|68365.99
16:04:48|68365.99
16:04:49|68365.99
16:04:51|68365.99
16:04:51|68365.99
16:04:52|68363.97
16:04:54|68363.97
16:04:54|68363.97
16:04:56|68363.97
16:04:56|68363.97
16:04:58|68363.97
16:04:58|68363.97
16:04:59|68363.97
16:05:01|68363.97
16:05:02|68356.45
16:05:02|68356.45
16:05:03|68356.45
16:05:04|68356.45
16:05:06|68356.45
16:05:06|68354.32
16:05:07|68344.81
16:05:08|68340.7
16:05:09|68340.7
16:05:10|68340.7
16:05:11|68340.7
16:05:13|68340.7
16:05:14|68340.7
16:05:15|68340.7
16:05:16|68328.1
16:05:16|68328.1
16:05:17|68328.1
16:05:19|68328.1
16:05:20|68328.1
16:05:22|68328.1
16:05:23|68311.25
16:05:24|68311.25
16:05:25|68311.25
16:05:26|68311.25
16:05:28|68311.26
16:05:29|68311.26
16:05:30|68311.26
16:05:30|68311.26
16:05:32|68311.26
16:05:33|68310.2
16:05:33|68310.2
16:05:35|68310.2
16:05:36|68310.2
16:05:37|68310.2
16:05:37|68310.2
16:05:38|68310.2
16:05:40|68310.2
16:05:41|68310.2
16:05:42|68310.13
16:05:43|68310.13
16:05:44|68310.12
16:05:45|68303.95
16:05:46|68303.95
16:05:47|68303.95
16:05:48|68303.96
16:05:49|68303.96
16:05:50|68303.96
16:05:51|68303.95
16:05:52|68303.95
16:05:53|68300.
16:05:54|68300.
16:05:55|68300.
16:05:56|68300.
16:05:57|68299.99
16:05:58|68299.99
16:05:59|68299.99
16:06:00|68299.99
16:06:01|68299.99
16:06:02|68300.
16:06:03|68300.
16:06:04|68300.
16:06:05|68299.99
16:06:06|68299.99
16:06:07|68299.99
16:06:08|68299.99
16:06:09|68299.99
16:06:10|68299.99
16:06:11|68300.
16:06:12|68303.96
16:06:13|68313.99
16:06:14|68313.99
16:06:15|68313.99
16:06:16|68313.99
16:06:17|68346.76
16:06:18|68346.76
16:06:19|68346.76
16:06:20|68346.76
16:06:21|68346.76
16:06:22|68346.76
16:06:24|68346.76
16:06:24|68341.99
16:06:26|68341.99
16:06:27|68341.99
16:06:28|68341.99
16:06:30|68319.77
16:06:30|68314.24
16:06:31|68314.24
16:06:32|68314.24
16:06:33|68310.
16:06:35|68301.99
16:06:35|68308.
16:06:36|68308.
16:06:37|68308.
16:06:38|68308.
16:06:39|68308.
16:06:40|68308.
16:06:41|68308.
16:06:43|68308.
16:06:44|68308.
16:06:45|68308.
16:06:46|68308.
16:06:47|68332.37
16:06:48|68332.37
16:06:49|68332.37
16:06:50|68332.37
16:06:51|68332.37
16:06:51|68332.36
16:06:52|68332.36
16:06:53|68332.37
16:06:54|68332.37
16:06:55|68332.37
16:06:57|68332.37
16:06:57|68332.37
16:06:59|68332.37
16:07:00|68332.37
16:07:01|68336.
16:07:02|68336.
16:07:03|68336.
16:07:04|68336.
16:07:06|68340.91
16:07:06|68340.91
16:07:07|68344.61
16:07:08|68344.61
16:07:10|68344.61
16:07:11|68344.61
16:07:12|68344.61
16:07:13|68344.61
16:07:14|68344.61
16:07:15|68344.61
16:07:16|68344.61
16:07:17|68346.89
16:07:18|68346.89
16:07:19|68346.89
16:07:20|68346.89
16:07:21|68346.89
16:07:22|68348.
16:07:23|68348.
16:07:24|68348.
16:07:25|68348.
16:07:26|68350.77
16:07:27|68350.77
16:07:29|68338.01
16:07:29|68338.01
16:07:31|68338.09
16:07:32|68338.09
16:07:33|68338.09
16:07:34|68338.09
16:07:35|68338.09
16:07:36|68338.09
16:07:37|68338.09
16:07:38|68338.09
16:07:39|68338.09
16:07:40|68338.09
16:07:41|68338.09
16:07:42|68338.09
16:07:43|68338.09
16:07:44|68338.09
16:07:45|68338.09
16:07:46|68338.09
16:07:47|68338.09
16:07:48|68338.09
16:07:49|68339.99
16:07:50|68339.99
16:07:51|68340.01
16:07:52|68347.09
16:07:53|68349.99
16:07:54|68349.98
16:07:55|68349.98
16:07:56|68349.98
16:07:57|68349.99
16:07:58|68349.99
16:07:59|68349.99
16:08:00|68349.98
16:08:01|68349.98
16:08:02|68349.98
16:08:03|68349.98
16:08:04|68349.99
16:08:05|68349.98
16:08:06|68349.98
16:08:07|68349.98
16:08:08|68349.99
16:08:09|68349.99
16:08:10|68349.99
16:08:11|68349.99
16:08:12|68349.99
16:08:13|68349.99
16:08:14|68349.99
16:08:15|68349.99
16:08:16|68349.99
16:08:18|68349.99
16:08:18|68349.99
16:08:19|68349.99
16:08:20|68349.99
16:08:22|68349.99
16:08:22|68349.98
16:08:24|68349.98
16:08:26|68349.99
16:08:27|68349.99
16:08:28|68349.99
16:08:29|68349.99
16:08:29|68348.02
16:08:30|68348.02
16:08:32|68348.02
16:08:32|68348.02
16:08:34|68348.02
16:08:35|68348.01
16:08:36|68348.02
16:08:37|68348.02
16:08:38|68348.02
16:08:39|68348.02
16:08:40|68348.02
16:08:41|68348.02
16:08:42|68348.02
16:08:43|68353.79
16:08:44|68353.79
16:08:45|68353.79
16:08:46|68353.79
16:08:47|68352.35
16:08:48|68352.35
16:08:49|68352.35
16:08:50|68352.35
16:08:51|68352.36
16:08:52|68348.3
16:08:53|68346.43
16:08:54|68346.43
16:08:55|68344.26
16:08:57|68344.26
16:08:57|68344.26
16:08:58|68344.26
16:08:59|68344.26
16:09:00|68344.26
16:09:01|68344.26
16:09:02|68350.
16:09:03|68350.
16:09:05|68350.
16:09:05|68350.
16:09:06|68350.
16:09:07|68350.
16:09:09|68350.
16:09:09|68350.
16:09:10|68350.
16:09:12|68344.27
16:09:12|68344.27
16:09:13|68344.27
16:09:15|68344.27
16:09:15|68344.27
16:09:16|68344.29
16:09:17|68344.29
16:09:18|68344.28
16:09:20|68344.28
16:09:20|68344.28
16:09:21|68344.28
16:09:22|68344.28
16:09:23|68344.28
16:09:25|68344.28
16:09:26|68344.28
16:09:27|68344.28
16:09:28|68344.28
16:09:29|68344.28
16:09:31|68344.28
16:09:32|68344.28
16:09:33|68344.28
16:09:34|68344.28
16:09:35|68344.28
16:09:36|68344.28
16:09:37|68315.8
16:09:38|68318.
16:09:39|68330.
16:09:40|68328.21
16:09:41|68328.21
16:09:42|68328.21
16:09:43|68328.21
16:09:44|68328.21
16:09:45|68328.21
16:09:46|68328.21
16:09:47|68328.21
16:09:48|68328.21
16:09:49|68328.21
16:09:50|68328.21
16:09:51|68328.21
16:09:52|68328.21
16:09:53|68328.21
16:09:54|68324.24
16:09:55|68324.24
16:09:56|68324.25
16:09:57|68324.24
16:09:58|68324.24
16:09:59|68324.24
16:10:00|68324.24
16:10:01|68324.24
16:10:02|68324.24
16:10:03|68324.24
16:10:04|68325.19
16:10:05|68325.19
16:10:06|68325.19
16:10:07|68325.19
16:10:08|68325.19
16:10:09|68325.19
16:10:10|68325.19
16:10:11|68328.
16:10:12|68328.
16:10:13|68328.
16:10:14|68328.
16:10:15|68328.
16:10:16|68328.
16:10:17|68328.
16:10:18|68327.99
16:10:19|68327.99
16:10:20|68327.99
16:10:21|68327.99
16:10:22|68327.99
16:10:23|68327.99
16:10:24|68327.99
16:10:26|68327.99
16:10:26|68327.99
16:10:28|68327.99
16:10:29|68327.99
16:10:29|68327.99
16:10:31|68324.25
16:10:32|68324.25
16:10:33|68324.25
16:10:34|68324.25
16:10:34|68324.25
16:10:36|68324.25
16:10:37|68324.25
16:10:38|68324.25
16:10:39|68324.25
16:10:40|68324.25
16:10:41|68324.25
16:10:42|68335.99
16:10:43|68335.99
16:10:44|68336.
16:10:45|68336.
16:10:46|68336.
16:10:47|68336.
16:10:48|68336.
16:10:49|68336.
16:10:50|68335.99
16:10:51|68335.99
16:10:52|68335.99
16:10:53|68335.99
16:10:54|68335.99
16:10:55|68335.99
16:10:56|68335.99
16:10:57|68336.
16:10:58|68336.
16:10:59|68336.
16:11:00|68336.
16:11:01|68336.
16:11:02|68336.
16:11:03|68336.
16:11:04|68335.99
16:11:05|68318.45
16:11:06|68318.45
16:11:07|68318.45
16:11:08|68318.45
16:11:09|68318.45
16:11:10|68318.45
16:11:11|68318.45
16:11:12|68319.99
16:11:13|68319.99
16:11:14|68319.99
16:11:15|68319.99
16:11:16|68319.99
16:11:17|68319.99
16:11:18|68319.99
16:11:19|68319.99
16:11:20|68319.99
16:11:21|68319.99
16:11:22|68319.99
16:11:23|68332.
16:11:24|68332.
16:11:25|68332.
16:11:26|68332.
16:11:28|68332.
16:11:30|68332.
16:11:31|68332.
16:11:31|68332.
16:11:33|68332.
16:11:34|68332.
16:11:36|68332.
16:11:36|68332.
16:11:37|68331.99
16:11:38|68331.99
16:11:39|68331.99
16:11:40|68344.
16:11:42|68347.96
16:11:42|68347.96
16:11:43|68347.96
16:11:44|68347.96
16:11:45|68350.
16:11:46|68350.
16:11:47|68350.
16:11:49|68350.
16:11:50|68350.
16:11:51|68350.
16:11:52|68350.
16:11:53|68350.
16:11:55|68350.
16:11:56|68350.
16:11:56|68350.
16:11:57|68350.
16:11:59|68346.02
16:11:59|68346.02
16:12:00|68346.02
16:12:01|68346.02
16:12:02|68346.02
16:12:04|68346.02
16:12:05|68346.03
16:12:05|68346.03
16:12:07|68346.02
16:12:07|68346.02
16:12:08|68346.02
16:12:09|68346.02
16:12:11|68346.02
16:12:12|68346.02
16:12:12|68346.02
16:12:13|68346.02
16:12:14|68346.02
16:12:16|68346.02
16:12:17|68346.02
16:12:18|68346.02
16:12:19|68346.02
16:12:20|68346.02
16:12:20|68346.02
16:12:22|68346.02
16:12:22|68346.02
16:12:24|68346.02
16:12:25|68346.02
16:12:26|68346.02
16:12:27|68346.02
16:12:29|68346.02
16:12:29|68346.02
16:12:31|68346.02
16:12:31|68346.02
16:12:33|68346.02
16:12:34|68346.02
16:12:35|68346.02
16:12:35|68346.02
16:12:37|68346.02
16:12:38|68346.02
16:12:39|68346.03
16:12:40|68346.03
16:12:40|68346.03
16:12:41|68346.03
16:12:43|68346.03
16:12:44|68346.03
16:12:44|68346.03
16:12:46|68346.03
16:12:47|68346.03
16:12:47|68346.03
16:12:49|68346.03
16:12:50|68346.03
16:12:51|68346.03
16:12:52|68346.03
16:12:53|68346.03
16:12:54|68346.03
16:12:55|68346.03
16:12:56|68346.03
16:12:57|68346.03
16:12:58|68346.03
16:12:59|68346.03
16:13:00|68346.03
16:13:01|68346.03
16:13:02|68346.03
16:13:03|68346.03
16:13:04|68346.03
16:13:05|68346.03
16:13:06|68346.03
16:13:07|68346.02
16:13:08|68346.02
16:13:09|68346.02
16:13:10|68346.02
16:13:11|68346.02
16:13:12|68346.02
16:13:13|68346.02
16:13:14|68346.02
16:13:15|68346.02
16:13:16|68346.02
16:13:17|68346.03
16:13:18|68346.03
16:13:19|68346.03
16:13:20|68346.03
16:13:22|68346.03
16:13:22|68346.03
16:13:24|68346.03
16:13:24|68346.03
16:13:25|68346.03
16:13:26|68346.03
16:13:27|68346.03
16:13:29|68346.03
16:13:31|68346.03
16:13:31|68346.03
16:13:33|68346.03
16:13:34|68346.03
16:13:35|68346.03
16:13:36|68325.58
16:13:37|68325.58
16:13:38|68325.58
16:13:39|68325.58
16:13:40|68325.58
16:13:41|68325.58
16:13:42|68325.58
16:13:43|68325.57
16:13:44|68325.57
16:13:45|68325.57
16:13:46|68325.57
16:13:47|68325.57
16:13:48|68325.57
16:13:49|68325.58
16:13:50|68324.02
16:13:51|68324.02
16:13:52|68324.02
16:13:53|68324.02
16:13:54|68324.02
16:13:56|68324.02
16:13:56|68324.02
16:13:57|68324.02
16:13:58|68324.02
16:13:59|68324.02
16:14:00|68324.02
16:14:02|68324.02
16:14:03|68324.02
16:14:04|68324.02
16:14:04|68324.02
16:14:06|68324.02
16:14:06|68324.02
16:14:08|68324.02
16:14:09|68324.02
16:14:09|68324.02
16:14:11|68324.02
16:14:12|68324.02
16:14:13|68324.02
16:14:14|68324.02
16:14:15|68324.02
16:14:15|68324.02
16:14:16|68324.02
16:14:18|68324.01
16:14:18|68324.01
16:14:20|68321.89
16:14:21|68321.89
16:14:22|68321.89
16:14:22|68320.49
16:14:23|68320.49
16:14:25|68320.49
16:14:25|68320.49
16:14:26|68320.49
16:14:27|68320.49
16:14:28|68320.49
16:14:30|68320.49
16:14:31|68325.43
16:14:32|68325.43
16:14:33|68325.43
16:14:34|68325.43
16:14:35|68325.43
16:14:36|68325.43
16:14:37|68325.43
16:14:38|68325.43
16:14:39|68325.99
16:14:40|68325.99
16:14:41|68325.99
16:14:42|68325.99
16:14:44|68325.99
16:14:45|68325.99
16:14:46|68325.99
16:14:46|68323.33
16:14:48|68323.33
16:14:49|68323.33
16:14:50|68323.33
16:14:51|68323.33
16:14:52|68323.32
16:14:53|68323.32
16:14:54|68323.02
16:14:55|68323.02
16:14:56|68323.02
16:14:57|68323.02
16:14:58|68323.02
16:15:00|68323.02
16:15:00|68323.02
16:15:01|68323.02
16:15:02|68323.02
16:15:03|68323.02
16:15:04|68323.02
16:15:05|68323.01
16:15:06|68323.01
16:15:07|68323.01
16:15:09|68323.01
16:15:09|68323.01
16:15:11|68323.01
16:15:11|68323.01
16:15:12|68323.01
16:15:13|68323.01
16:15:14|68320.9
16:15:15|68320.9
16:15:16|68320.9
16:15:17|68320.9
16:15:18|68320.9
16:15:19|68320.9
16:15:20|68320.9
16:15:21|68320.9
16:15:22|68317.56
16:15:23|68317.56
16:15:24|68317.56
16:15:25|68317.56
16:15:26|68317.56
16:15:27|68317.56
16:15:28|68317.56
16:15:29|68317.56
16:15:30|68317.56
16:15:32|68317.56
16:15:32|68317.56
16:15:33|68307.13
16:15:35|68307.13
16:15:35|68307.13
16:15:37|68307.13
16:15:38|68307.13
16:15:39|68307.13
16:15:40|68304.19
16:15:41|68304.19
16:15:42|68304.19
16:15:43|68304.2
16:15:44|68304.2
16:15:45|68304.2
16:15:47|68304.19
16:15:48|68304.19
16:15:49|68304.2
16:15:50|68304.2
16:15:50|68304.2
16:15:52|68307.14
16:15:52|68307.14
16:15:53|68314.44
16:15:54|68317.41
16:15:55|68321.79
16:15:56|68321.79
16:15:58|68332.45
16:15:59|68332.45
16:16:00|68332.45
16:16:01|68332.45
16:16:02|68332.63
16:16:03|68332.62
16:16:04|68332.62
16:16:05|68332.62
16:16:06|68332.62
16:16:07|68332.62
16:16:09|68334.57
16:16:09|68345.91
16:16:10|68345.91
16:16:11|68345.91
16:16:12|68345.91
16:16:13|68345.91
16:16:14|68345.91
16:16:16|68345.91
16:16:16|68353.4
16:16:17|68353.4
16:16:19|68353.4
16:16:19|68353.4
16:16:20|68353.4
16:16:21|68353.4
16:16:22|68353.4
16:16:24|68350.87
16:16:24|68350.87
16:16:26|68350.87
16:16:27|68350.87
16:16:28|68350.87
16:16:29|68350.87
16:16:29|68350.87
16:16:30|68350.87
16:16:32|68350.87
16:16:33|68350.87
16:16:34|68350.87
16:16:36|68350.87
16:16:36|68350.87
16:16:38|68350.87
16:16:38|68350.87
16:16:39|68350.87
16:16:40|68350.87
16:16:41|68350.87
16:16:43|68350.87
16:16:43|68350.87
16:16:45|68350.87
16:16:46|68350.87
16:16:46|68350.36
16:16:47|68347.9
16:16:48|68347.9
16:16:50|68347.9
16:16:51|68347.91
16:16:52|68347.91
16:16:52|68343.87
16:16:54|68336.76
16:16:55|68336.76
16:16:56|68336.76
16:16:57|68336.76
16:16:57|68336.76
16:16:59|68336.76
16:17:00|68329.3
16:17:01|68329.3
16:17:02|68329.31
16:17:03|68329.31
16:17:03|68329.31
16:17:05|68329.31
16:17:06|68329.31
16:17:07|68343.99
16:17:08|68343.99
16:17:09|68343.99
16:17:10|68343.99
16:17:11|68343.99
16:17:12|68343.99
16:17:13|68343.99
16:17:14|68343.99
16:17:15|68352.
16:17:16|68352.
16:17:17|68352.
16:17:18|68352.
16:17:19|68352.
16:17:20|68352.
16:17:21|68352.
16:17:22|68352.
16:17:23|68364.4
16:17:24|68364.4
16:17:25|68364.4
16:17:26|68364.4
16:17:27|68364.4
16:17:28|68364.4
16:17:29|68364.4
16:17:30|68364.4
16:17:31|68364.05
16:17:32|68364.05
16:17:34|68364.05
16:17:34|68364.05
16:17:35|68364.05
16:17:36|68364.04
16:17:37|68364.04
16:17:39|68364.05
16:17:39|68364.05
16:17:41|68364.05
16:17:42|68364.05
16:17:43|68364.05
16:17:44|68364.05
16:17:45|68364.04
16:17:46|68364.05
16:17:47|68364.05
16:17:48|68364.05
16:17:49|68364.05
16:17:50|68364.05
16:17:51|68364.05
16:17:52|68364.05
16:17:53|68364.05
16:17:54|68364.05
16:17:55|68364.05
16:17:56|68364.05
16:17:57|68364.05
16:17:58|68364.05
16:17:59|68364.05
16:18:00|68364.05
16:18:01|68364.04
16:18:02|68364.04
16:18:03|68361.92
16:18:04|68361.92
16:18:05|68361.92
16:18:06|68361.92
16:18:07|68360.02
16:18:08|68353.36
16:18:09|68353.36
16:18:10|68353.36
16:18:11|68353.36
16:18:12|68353.36
16:18:13|68353.36
16:18:14|68353.36
16:18:15|68353.36
16:18:16|68353.36
16:18:17|68353.36
16:18:18|68353.36
16:18:20|68351.99
16:18:21|68351.99
16:18:21|68351.99
16:18:22|68351.99
16:18:24|68351.99
16:18:24|68351.99
16:18:25|68352.
16:18:26|68352.
16:18:27|68352.
16:18:28|68352.
16:18:29|68352.
16:18:30|68352.
16:18:31|68352.
16:18:32|68351.99
16:18:34|68351.99
16:18:35|68351.99
16:18:37|68352.85
16:18:37|68353.39
16:18:39|68353.39
16:18:40|68353.39
16:18:40|68353.39
16:18:42|68353.39
16:18:42|68353.39
16:18:44|68346.37
16:18:45|68346.37
16:18:46|68346.37
16:18:46|68346.37
16:18:47|68346.37
16:18:49|68349.61
16:18:50|68349.61
16:18:51|68366.
16:18:51|68366.
16:18:53|68366.
16:18:53|68366.
16:18:55|68374.11
16:18:55|68374.11
16:18:56|68374.11
16:18:58|68374.11
16:18:58|68374.11
16:19:00|68374.11
16:19:01|68374.11
16:19:02|68362.09
16:19:02|68351.76
16:19:03|68351.76
16:19:04|68342.02
16:19:05|68341.99
16:19:06|68341.99
16:19:08|68341.99
16:19:09|68341.99
16:19:10|68341.99
16:19:11|68341.99
16:19:12|68341.99
16:19:13|68341.99
16:19:14|68333.97
16:19:15|68333.97
16:19:16|68333.97
16:19:17|68333.97
16:19:18|68333.97
16:19:19|68333.97
16:19:20|68333.97
16:19:21|68333.97
16:19:22|68333.97
16:19:23|68333.97
16:19:24|68333.97
16:19:25|68333.97
16:19:26|68333.97
16:19:27|68333.97
16:19:28|68333.97
16:19:29|68333.97
16:19:30|68333.97
16:19:31|68333.97
16:19:32|68333.97
16:19:33|68333.97
16:19:34|68333.97
16:19:35|68333.97
16:19:37|68333.97
16:19:37|68333.97
16:19:38|68333.97
16:19:40|68327.25
16:19:41|68327.25
16:19:42|68327.24
16:19:43|68327.24
16:19:44|68327.24
16:19:44|68327.24
16:19:46|68327.24
16:19:47|68327.24
16:19:48|68327.24
16:19:49|68328.87
16:19:50|68328.87
16:19:50|68328.87
16:19:52|68328.87
16:19:53|68329.9
16:19:54|68329.9
16:19:55|68329.9
16:19:56|68329.9
16:19:57|68329.9
16:19:58|68326.91
16:19:59|68326.91
16:20:00|68326.92
16:20:01|68326.92
16:20:02|68326.91
16:20:03|68326.91
16:20:04|68326.91
16:20:05|68326.91
16:20:06|68326.91
16:20:07|68326.91
16:20:08|68326.91
16:20:09|68324.79
16:20:10|68324.79
16:20:11|68324.79
16:20:12|68324.79
16:20:13|68324.8
16:20:14|68324.8
16:20:15|68326.91
16:20:16|68331.62
16:20:17|68331.62
16:20:18|68331.62
16:20:19|68331.62
16:20:20|68331.62
16:20:21|68331.62
16:20:22|68331.62
16:20:23|68331.62
16:20:24|68331.62
16:20:26|68331.62
16:20:26|68331.61
16:20:27|68331.61
16:20:28|68331.61
16:20:29|68331.61
16:20:31|68327.27
16:20:31|68319.
16:20:32|68313.36
16:20:33|68313.36
16:20:34|68313.36
16:20:36|68309.67
16:20:36|68309.66
16:20:38|68309.66
16:20:40|68309.66
16:20:40|68309.66
16:20:42|68309.66
16:20:43|68311.87
16:20:43|68311.87
16:20:44|68309.67
16:20:45|68309.67
16:20:47|68302.01
16:20:48|68298.05
16:20:48|68298.05
16:20:50|68298.04
16:20:51|68298.04
16:20:52|68298.04
16:20:52|68298.04
16:20:53|68298.04
16:20:55|68298.04
16:20:56|68298.04
16:20:57|68298.04
16:20:58|68298.04
16:20:59|68298.04
16:20:59|68298.04
16:21:01|68298.04
16:21:02|68292.96
16:21:03|68292.96
16:21:04|68292.96
16:21:05|68293.99
16:21:06|68298.04
16:21:07|68302.47
16:21:08|68306.78
16:21:08|68310.25
16:21:10|68310.25
16:21:11|68310.25
16:21:12|68314.78
16:21:13|68321.54
16:21:14|68321.54
16:21:15|68321.54
16:21:16|68321.54
16:21:17|68321.54
16:21:18|68331.62
16:21:19|68331.61
16:21:20|68331.61
16:21:21|68331.62
16:21:22|68331.62
16:21:24|68331.62
16:21:24|68331.62
16:21:25|68331.62
16:21:26|68331.62
16:21:27|68331.62
16:21:29|68331.62
16:21:29|68331.62
16:21:30|68331.61
16:21:31|68331.61
16:21:33|68331.61
16:21:33|68331.61
16:21:34|68331.61
16:21:35|68331.61
16:21:37|68331.61
16:21:38|68331.61
16:21:40|68331.61
16:21:41|68335.5
16:21:42|68335.5
16:21:43|68339.92
16:21:44|68339.91
16:21:45|68339.91
16:21:46|68339.91
16:21:47|68339.92
16:21:48|68339.92
16:21:49|68339.92
16:21:50|68339.92
16:21:51|68339.92
16:21:52|68339.92
16:21:53|68339.92
16:21:54|68339.91
16:21:55|68339.91
16:21:56|68339.91
16:21:57|68339.92
16:21:58|68339.91
16:21:59|68339.91
16:22:00|68339.91
16:22:01|68339.91
16:22:02|68339.91
16:22:03|68339.92
16:22:04|68339.92
16:22:05|68339.92
16:22:06|68339.92
16:22:07|68339.92
16:22:08|68339.92
16:22:09|68339.92
16:22:10|68339.92
16:22:11|68339.92
16:22:12|68339.92
16:22:14|68339.92
16:22:15|68339.92
16:22:15|68339.92
16:22:16|68339.92
16:22:18|68339.92
16:22:18|68339.91
16:22:20|68339.91
16:22:20|68339.91
16:22:21|68339.92
16:22:22|68339.92
16:22:23|68339.92
16:22:24|68339.92
16:22:25|68339.92
16:22:26|68339.91
16:22:27|68339.92
16:22:28|68339.92
16:22:29|68339.91
16:22:30|68339.91
16:22:31|68339.91
16:22:32|68339.91
16:22:33|68339.92
16:22:34|68339.92
16:22:35|68339.92
16:22:36|68339.91
16:22:37|68339.91
16:22:39|68339.91
16:22:40|68339.91
16:22:41|68339.91
16:22:43|68339.91
16:22:45|68339.92
16:22:46|68339.92
16:22:47|68339.91
16:22:47|68339.91
16:22:49|68339.91
16:22:49|68339.91
16:22:51|68339.91
16:22:51|68339.91
16:22:53|68339.91
16:22:53|68339.91
16:22:54|68339.91
16:22:56|68339.91
16:22:57|68339.91
16:22:57|68339.91
16:22:59|68339.91
16:22:59|68339.91
16:23:01|68339.91
16:23:02|68339.91
16:23:03|68339.91
16:23:04|68339.91
16:23:04|68339.91
16:23:06|68339.92
16:23:07|68339.92
16:23:08|68339.92
16:23:08|68339.92
16:23:10|68339.91
16:23:11|68339.91
16:23:11|68339.91
16:23:13|68339.91
16:23:14|68339.91
16:23:15|68339.91
16:23:16|68339.91
16:23:17|68339.92
16:23:18|68330.01
16:23:19|68330.01
16:23:20|68330.01
16:23:21|68330.01
16:23:22|68330.01
16:23:23|68330.01
16:23:24|68330.01
16:23:25|68330.01
16:23:26|68330.01
16:23:27|68330.
16:23:28|68330.
16:23:29|68330.
16:23:30|68320.3
16:23:31|68320.3
16:23:32|68322.
16:23:33|68322.
16:23:34|68322.
16:23:35|68329.2
16:23:36|68329.19
16:23:37|68329.19
16:23:39|68329.19
16:23:40|68329.19
16:23:41|68329.19
16:23:42|68329.19
16:23:43|68327.3
16:23:44|68327.3
16:23:45|68327.3
16:23:46|68327.31
16:23:47|68327.31
16:23:48|68327.31
16:23:49|68327.31
16:23:50|68327.31
16:23:51|68327.3
16:23:52|68320.02
16:23:53|68320.02
16:23:54|68320.02
16:23:55|68320.02
16:23:56|68320.02
16:23:57|68320.02
16:23:58|68320.02
16:23:59|68328.53
16:24:01|68328.53
16:24:01|68328.53
16:24:02|68328.53
16:24:03|68328.53
16:24:05|68328.53
16:24:05|68328.53
16:24:06|68328.53
16:24:07|68328.53
16:24:08|68329.2
16:24:09|68329.2
16:24:10|68329.2
16:24:11|68329.2
16:24:13|68329.2
16:24:14|68329.2
16:24:14|68329.2
16:24:16|68329.2
16:24:17|68329.2
16:24:18|68329.2
16:24:19|68329.2
16:24:20|68329.2
16:24:21|68329.2
16:24:22|68338.9
16:24:23|68338.9
16:24:24|68338.9
16:24:25|68334.04
16:24:26|68334.04
16:24:27|68334.04
16:24:28|68334.04
16:24:29|68334.04
16:24:30|68334.04
16:24:31|68334.04
16:24:32|68334.04
16:24:33|68334.04
16:24:34|68334.04
16:24:35|68334.04
16:24:36|68334.04
16:24:37|68334.04
16:24:38|68334.04
16:24:39|68334.04
16:24:40|68334.05
16:24:41|68338.91
16:24:42|68338.9
16:24:43|68338.9
16:24:44|68338.9
16:24:45|68346.91
16:24:46|68346.91
16:24:47|68346.91
16:24:48|68346.91
16:24:49|68346.91
16:24:50|68346.91
16:24:51|68346.91
16:24:53|68346.91
16:24:54|68346.91
16:24:54|68346.91
16:24:56|68346.91
16:24:57|68346.01
16:24:57|68346.01
16:24:59|68346.01
16:25:00|68346.01
16:25:01|68346.01
16:25:02|68346.01
16:25:03|68346.01
16:25:04|68346.01
16:25:05|68346.01
16:25:06|68344.07
16:25:07|68344.07
16:25:08|68344.07
16:25:09|68323.16
16:25:10|68323.16
16:25:11|68323.16
16:25:12|68323.16
16:25:13|68317.86
16:25:14|68317.86
16:25:15|68317.86
16:25:16|68318.78
16:25:17|68318.78
16:25:18|68318.78
16:25:19|68318.78
16:25:20|68318.78
16:25:21|68298.
16:25:22|68298.
16:25:23|68298.
16:25:24|68298.
16:25:25|68298.
16:25:26|68298.
16:25:27|68298.
16:25:28|68298.
16:25:29|68298.
16:25:30|68298.
16:25:31|68298.
16:25:32|68309.98
16:25:33|68309.98
16:25:34|68309.98
16:25:35|68309.98
16:25:36|68306.
16:25:37|68306.
16:25:38|68306.
16:25:39|68306.
16:25:40|68306.
16:25:41|68306.
16:25:43|68306.
16:25:43|68306.01
16:25:45|68306.01
16:25:46|68306.01
16:25:47|68306.01
16:25:47|68306.01
16:25:48|68306.01
16:25:50|68306.01
16:25:51|68306.01
16:25:51|68306.01
16:25:53|68306.01
16:25:54|68306.01
16:25:55|68306.01
16:25:56|68306.01
16:25:56|68306.01
16:25:57|68306.01
16:25:59|68306.01
16:26:00|68306.01
16:26:01|68306.01
16:26:03|68306.01
16:26:03|68306.01
16:26:05|68306.01
16:26:05|68306.01
16:26:06|68306.01
16:26:07|68306.01
16:26:08|68306.01
16:26:09|68306.01
16:26:10|68306.01
16:26:11|68306.01
16:26:12|68306.
16:26:13|68306.
16:26:14|68304.
16:26:15|68304.
16:26:16|68304.
16:26:17|68304.
16:26:18|68304.
16:26:20|68304.
16:26:20|68304.
16:26:21|68304.
16:26:22|68304.
16:26:23|68298.34
16:26:24|68298.34
16:26:26|68298.34
16:26:26|68299.99
16:26:27|68299.98
16:26:28|68299.98
16:26:29|68299.98
16:26:30|68299.98
16:26:32|68299.98
16:26:32|68299.98
16:26:33|68299.98
16:26:34|68299.98
16:26:36|68299.98
16:26:36|68292.01
16:26:37|68292.01
16:26:38|68292.01
16:26:40|68292.01
16:26:40|68292.01
16:26:43|68292.01
16:26:44|68281.6
16:26:45|68281.6
16:26:45|68281.6
16:26:47|68281.6
16:26:48|68281.6
16:26:48|68281.6
16:26:50|68281.6
16:26:50|68281.6
16:26:52|68275.28
16:26:52|68275.28
16:26:54|68275.28
16:26:54|68275.28
16:26:56|68275.28
16:26:57|68289.99
16:26:58|68288.01
16:26:59|68288.01
16:27:00|68288.01
16:27:01|68288.01
16:27:02|68291.9
16:27:02|68291.9
16:27:04|68291.9
16:27:05|68291.9
16:27:05|68291.9
16:27:07|68291.9
16:27:07|68291.9
16:27:09|68291.9
16:27:10|68291.9
16:27:10|68291.9
16:27:12|68291.9
16:27:13|68291.9
16:27:14|68291.9
16:27:15|68289.96
16:27:16|68289.96
16:27:17|68289.96
16:27:18|68289.96
16:27:19|68289.96
16:27:20|68288.9
16:27:21|68288.9
16:27:22|68288.9
16:27:23|68288.9
16:27:24|68288.9
16:27:25|68274.44
16:27:27|68274.44
16:27:27|68272.23
16:27:28|68272.23
16:27:29|68272.23
16:27:30|68272.23
16:27:31|68268.01
16:27:32|68268.01
16:27:33|68268.01
16:27:34|68268.01
16:27:35|68271.98
16:27:36|68271.98
16:27:37|68271.98
16:27:38|68271.98
16:27:39|68271.98
16:27:40|68271.98
16:27:41|68271.98
16:27:43|68271.98
16:27:44|68271.98
16:27:46|68271.98
16:27:47|68267.99
16:27:48|68267.99
16:27:49|68267.99
16:27:50|68267.99
16:27:51|68267.99
16:27:52|68267.99
16:27:54|68267.99
16:27:55|68268.92
16:27:56|68268.93
16:27:56|68268.93
16:27:57|68268.93
16:27:59|68268.93
16:27:59|68268.93
16:28:00|68268.93
16:28:01|68268.93
16:28:02|68268.93
16:28:04|68268.93
16:28:04|68268.93
16:28:06|68268.93
16:28:06|68268.93
16:28:07|68268.93
16:28:09|68268.93
16:28:10|68268.93
16:28:11|68268.92
16:28:12|68268.92
16:28:13|68268.93
16:28:14|68268.93
16:28:15|68268.93
16:28:16|68268.93
16:28:17|68268.93
16:28:18|68268.93
16:28:19|68268.93
16:28:20|68268.93
16:28:21|68268.93
16:28:22|68268.93
16:28:23|68268.93
16:28:24|68268.92
16:28:25|68268.92
16:28:26|68268.92
16:28:27|68268.93
16:28:28|68268.93
16:28:29|68268.93
16:28:30|68268.93
16:28:31|68268.93
16:28:32|68268.93
16:28:34|68268.93
16:28:34|68268.93
16:28:35|68268.93
16:28:37|68268.92
16:28:38|68268.92
16:28:39|68268.92
16:28:40|68268.92
16:28:41|68268.92
16:28:42|68268.92
16:28:43|68268.93
16:28:44|68268.93
16:28:46|68268.93
16:28:46|68268.93
16:28:48|68268.93
16:28:49|68268.93
16:28:50|68268.93
16:28:51|68268.93
16:28:52|68268.93
16:28:54|68268.93
16:28:54|68268.93
16:28:56|68268.93
16:28:56|68268.93
16:28:58|68268.93
16:28:59|68268.93
16:28:59|68268.93
16:29:01|68268.93
16:29:02|68268.93
16:29:03|68268.93
16:29:03|68268.92
16:29:04|68268.93
16:29:06|68268.93
16:29:07|68268.93
16:29:08|68268.93
16:29:09|68268.93
16:29:10|68268.93
16:29:11|68268.93
16:29:12|68268.93
16:29:13|68268.93
16:29:14|68268.93
16:29:15|68268.93
16:29:16|68268.92
16:29:17|68268.92
16:29:19|68268.92
16:29:19|68268.92
16:29:20|68268.92
16:29:21|68268.92
16:29:22|68268.93
16:29:23|68268.93
16:29:24|68268.93
16:29:25|68268.93
16:29:26|68268.93
16:29:27|68268.93
16:29:28|68268.93
16:29:29|68268.93
16:29:31|68268.93
16:29:32|68268.93
16:29:33|68268.93
16:29:33|68268.93
16:29:34|68268.93
16:29:35|68268.93
16:29:36|68268.92
16:29:37|68268.92
16:29:38|68268.92
16:29:40|68268.93
16:29:41|68268.93
16:29:42|68268.92
16:29:43|68268.92
16:29:44|68271.05
16:29:46|68280.61
16:29:47|68294.
16:29:48|68294.
16:29:49|68294.
16:29:50|68294.
16:29:51|68294.
16:29:52|68293.95
16:29:54|68293.95
16:29:54|68293.95
16:29:55|68292.46
16:29:57|68286.
16:29:57|68286.
16:29:58|68286.
16:29:59|68286.
16:30:00|68286.
16:30:01|68285.88
16:30:02|68265.82
16:30:03|68265.82
16:30:04|68264.15
16:30:05|68264.15
16:30:06|68264.15
16:30:07|68264.15
16:30:08|68264.15
16:30:09|68274.
16:30:10|68274.
16:30:11|68274.
16:30:12|68274.
16:30:13|68274.
16:30:14|68273.99
16:30:16|68273.99
16:30:16|68273.99
16:30:18|68273.99
16:30:19|68273.99
16:30:20|68273.99
16:30:21|68273.99
16:30:22|68266.02
16:30:23|68266.02
16:30:24|68266.02
16:30:25|68266.02
16:30:26|68266.02
16:30:27|68271.98
16:30:28|68271.98
16:30:29|68271.99
16:30:30|68271.99
16:30:31|68271.98
16:30:32|68271.98
16:30:33|68271.98
16:30:34|68267.99
16:30:35|68267.99
16:30:36|68267.99
16:30:37|68267.98
16:30:38|68267.98
16:30:39|68267.99
16:30:40|68267.99
16:30:41|68271.99
16:30:42|68271.99
16:30:43|68271.99
16:30:44|68271.99
16:30:45|68265.92
16:30:46|68265.92
16:30:47|68265.92
16:30:48|68265.92
16:30:49|68265.92
16:30:50|68265.92
16:30:51|68265.92
16:30:52|68265.92
16:30:53|68265.92
16:30:54|68255.4
16:30:55|68255.4
16:30:56|68255.4
16:30:57|68255.4
16:30:58|68255.4
16:30:59|68255.4
16:31:00|68255.4
16:31:01|68251.2
16:31:02|68247.38
16:31:03|68242.43
16:31:04|68242.43
16:31:05|68240.56
16:31:06|68230.58
16:31:07|68227.02
16:31:08|68227.02
16:31:09|68227.02
16:31:10|68227.02
16:31:11|68227.02
16:31:13|68227.02
16:31:13|68241.96
16:31:14|68241.96
16:31:15|68241.96
16:31:16|68243.7
16:31:18|68243.7
16:31:18|68243.7
16:31:20|68243.7
16:31:20|68243.7
16:31:21|68243.7
16:31:22|68243.7
16:31:24|68243.7
16:31:24|68243.7
16:31:25|68243.7
16:31:26|68254.02
16:31:27|68254.02
16:31:28|68254.01
16:31:29|68254.01
16:31:30|68254.01
16:31:31|68277.87
16:31:32|68277.87
16:31:33|68277.88
16:31:34|68277.88
16:31:35|68277.88
16:31:36|68277.88
16:31:37|68277.88
16:31:39|68277.88
16:31:39|68283.99
16:31:40|68279.72
16:31:41|68279.72
16:31:42|68271.17
16:31:43|68271.17
16:31:44|68271.17
16:31:46|68271.17
16:31:47|68271.17
16:31:48|68264.14
16:31:49|68249.99
16:31:50|68249.99
16:31:51|68257.99
16:31:53|68257.99
16:31:54|68257.99
16:31:54|68257.99
16:31:56|68257.99
16:31:57|68257.99
16:31:57|68254.2
16:31:59|68256.85
16:31:59|68256.85
16:32:00|68256.85
16:32:02|68256.85
16:32:02|68257.98
16:32:03|68257.98
16:32:04|68257.98
16:32:05|68257.98
16:32:07|68257.98
16:32:07|68257.98
16:32:08|68257.98
16:32:09|68257.98
16:32:11|68257.98
16:32:11|68257.98
16:32:13|68257.98
16:32:14|68257.98
16:32:14|68257.98
16:32:15|68257.98
16:32:16|68257.98
16:32:18|68257.98
16:32:19|68257.98
16:32:20|68257.98
16:32:20|68257.98
16:32:22|68257.98
16:32:23|68257.98
16:32:24|68257.98
16:32:25|68257.98
16:32:26|68257.98
16:32:27|68257.98
16:32:28|68257.98
16:32:29|68257.98
16:32:30|68257.98
16:32:31|68257.98
16:32:32|68257.98
16:32:33|68257.98
16:32:34|68257.98
16:32:35|68257.98
16:32:36|68257.98
16:32:37|68260.09
16:32:38|68260.09
16:32:39|68260.09
16:32:40|68278.13
16:32:41|68279.66
16:32:42|68282.78
16:32:43|68282.78
16:32:44|68282.78
16:32:45|68302.46
16:32:46|68302.46
16:32:47|68290.45
16:32:48|68290.45
16:32:49|68290.45
16:32:50|68290.45
16:32:51|68290.45
16:32:52|68290.45
16:32:53|68290.45
16:32:54|68290.45
16:32:55|68290.45
16:32:56|68292.
16:32:57|68292.
16:32:58|68292.
16:32:59|68292.56
16:33:01|68292.56
16:33:02|68292.56
16:33:03|68292.56
16:33:04|68292.57
16:33:04|68311.15
16:33:05|68311.15
16:33:06|68311.15
16:33:08|68311.15
16:33:09|68311.15
16:33:10|68311.15
16:33:11|68311.15
16:33:12|68311.15
16:33:13|68308.03
16:33:14|68320.43
16:33:15|68320.43
16:33:16|68320.43
16:33:17|68320.43
16:33:18|68320.43
16:33:19|68330.29
16:33:20|68330.29
16:33:21|68330.29
16:33:23|68333.97
16:33:23|68333.97
16:33:24|68333.97
16:33:25|68333.97
16:33:26|68333.97
16:33:27|68333.97
16:33:28|68333.97
16:33:30|68333.97
16:33:30|68333.97
16:33:31|68332.8
16:33:32|68332.8
16:33:33|68332.8
16:33:34|68332.8
16:33:35|68332.8
16:33:36|68332.8
16:33:38|68332.8
16:33:38|68332.8
16:33:39|68332.8
16:33:40|68332.8
16:33:41|68332.8
16:33:42|68332.8
16:33:44|68332.8
16:33:45|68332.8
16:33:45|68345.37
16:33:47|68345.37
16:33:47|68345.37
16:33:49|68345.37
16:33:51|68345.37
16:33:52|68345.37
16:33:53|68345.37
16:33:54|68345.37
16:33:54|68345.37
16:33:56|68345.37
16:33:57|68345.37
16:33:58|68338.01
16:33:59|68334.78
16:34:00|68334.78
16:34:01|68330.
16:34:02|68330.01
16:34:03|68328.01
16:34:04|68328.01
16:34:05|68328.01
16:34:06|68328.01
16:34:07|68328.01
16:34:08|68328.01
16:34:09|68345.77
16:34:10|68345.77
16:34:11|68345.76
16:34:12|68345.76
16:34:13|68345.76
16:34:15|68345.76
16:34:15|68345.76
16:34:16|68345.76
16:34:17|68345.76
16:34:18|68352.98
16:34:19|68352.98
16:34:20|68352.98
16:34:21|68352.98
16:34:22|68352.98
16:34:23|68352.98
16:34:24|68352.98
16:34:25|68352.98
16:34:26|68352.98
16:34:27|68355.25
16:34:28|68355.25
16:34:29|68355.25
16:34:30|68355.25
16:34:31|68359.07
16:34:32|68359.07
16:34:33|68359.08
16:34:34|68359.08
16:34:35|68359.08
16:34:36|68359.08
16:34:37|68356.
16:34:38|68356.
16:34:40|68356.
16:34:40|68356.01
16:34:41|68356.01
16:34:42|68356.01
16:34:43|68356.01
16:34:44|68356.01
16:34:45|68348.01
16:34:46|68348.01
16:34:47|68348.01
16:34:48|68348.
16:34:50|68348.
16:34:51|68348.
16:34:52|68338.
16:34:53|68338.
16:34:54|68338.
16:34:55|68338.
16:34:56|68338.
16:34:57|68338.
16:34:58|68338.
16:34:59|68338.
16:35:00|68338.
16:35:01|68338.
16:35:03|68338.
16:35:03|68338.
16:35:04|68338.
16:35:05|68336.01
16:35:07|68336.01
16:35:07|68336.01
16:35:08|68336.01
16:35:09|68336.01
16:35:10|68336.01
16:35:11|68336.
16:35:12|68336.
16:35:13|68336.
16:35:14|68336.
16:35:15|68336.
16:35:17|68336.
16:35:17|68336.
16:35:18|68336.
16:35:20|68336.
16:35:21|68336.
16:35:21|68336.
16:35:23|68336.
16:35:23|68336.
16:35:24|68336.
16:35:25|68336.
16:35:27|68336.
16:35:27|68336.
16:35:29|68336.
16:35:29|68336.
16:35:30|68336.01
16:35:32|68336.01
16:35:33|68336.01
16:35:34|68336.01
16:35:34|68336.01
16:35:35|68336.01
16:35:36|68336.01
16:35:37|68336.
16:35:38|68336.01
16:35:39|68336.01
16:35:40|68336.01
16:35:41|68336.01
16:35:42|68336.01
16:35:43|68336.01
16:35:45|68336.01
16:35:45|68336.01
16:35:46|68336.01
16:35:47|68336.01
16:35:48|68336.
16:35:49|68336.
16:35:51|68336.
16:35:52|68336.
16:35:53|68336.01
16:35:54|68331.09
16:35:55|68331.09
16:35:56|68328.97
16:35:57|68328.97
16:35:58|68328.97
16:36:00|68328.97
16:36:00|68328.97
16:36:01|68328.97
16:36:02|68328.97
16:36:03|68328.97
16:36:04|68328.97
16:36:06|68328.97
16:36:06|68328.97
16:36:07|68328.97
16:36:08|68328.97
16:36:09|68328.97
16:36:10|68328.96
16:36:11|68328.96
16:36:12|68328.96
16:36:13|68328.96
16:36:14|68328.96
16:36:15|68328.96
16:36:16|68328.96
16:36:17|68328.96
16:36:19|68328.96
16:36:19|68328.96
16:36:21|68328.96
16:36:22|68328.96
16:36:23|68322.5
16:36:24|68322.5
16:36:25|68322.5
16:36:26|68322.5
16:36:27|68316.33
16:36:28|68316.33
16:36:29|68316.33
16:36:30|68316.33
16:36:31|68316.33
16:36:32|68316.33
16:36:33|68316.33
16:36:34|68317.98
16:36:35|68317.98
16:36:36|68317.98
16:36:37|68317.98
16:36:38|68317.98
16:36:39|68317.98
16:36:40|68302.
16:36:41|68302.
16:36:42|68302.
16:36:43|68302.
16:36:44|68302.
16:36:45|68302.
16:36:46|68302.
16:36:47|68298.
16:36:48|68298.
16:36:49|68298.
16:36:50|68298.
16:36:51|68298.
16:36:52|68278.01
16:36:53|68278.01
16:36:54|68278.01
16:36:55|68278.01
16:36:57|68270.26
16:36:58|68270.26
16:36:59|68270.25
16:37:00|68270.24
16:37:01|68270.24
16:37:01|68270.24
16:37:03|68272.87
16:37:04|68272.87
16:37:04|68272.87
16:37:06|68262.
16:37:06|68262.
16:37:08|68262.
16:37:09|68262.
16:37:10|68262.
16:37:11|68258.01
16:37:12|68250.51
16:37:12|68250.51
16:37:13|68250.51
16:37:15|68249.04
16:37:16|68245.53
16:37:16|68245.53
16:37:18|68242.
16:37:19|68241.74
16:37:20|68241.74
16:37:22|68241.74
16:37:23|68242.01
16:37:23|68242.01
16:37:24|68242.01
16:37:26|68242.01
16:37:26|68242.
16:37:27|68243.99
16:37:28|68243.99
16:37:30|68243.99
16:37:30|68243.99
16:37:31|68243.99
16:37:33|68244.
16:37:33|68244.
16:37:35|68244.
16:37:35|68244.
16:37:36|68244.
16:37:38|68244.
16:37:38|68244.
16:37:39|68244.
16:37:41|68244.
16:37:41|68244.
16:37:42|68245.16
16:37:44|68245.16
16:37:44|68245.16
16:37:45|68245.16
16:37:46|68251.17
16:37:47|68259.5
16:37:49|68259.5
16:37:50|68259.5
16:37:51|68259.5
16:37:53|68259.5
16:37:53|68259.5
16:37:55|68259.5
16:37:56|68259.5
16:37:58|68259.5
16:37:59|68261.61
16:38:00|68261.61
16:38:01|68261.61
16:38:01|68261.61
16:38:03|68261.61
16:38:04|68261.61
16:38:05|68262.51
16:38:06|68262.5
16:38:07|68254.03
16:38:08|68254.03
16:38:09|68254.03
16:38:10|68254.03
16:38:11|68254.03
16:38:12|68254.03
16:38:13|68254.03
16:38:14|68254.03
16:38:15|68254.03
16:38:16|68254.03
16:38:17|68254.03
16:38:18|68254.03
16:38:19|68254.03
16:38:20|68254.03
16:38:21|68254.03
16:38:22|68254.03
16:38:23|68254.03
16:38:24|68241.99
16:38:25|68241.99
16:38:26|68242.
16:38:27|68241.99
16:38:28|68241.99
16:38:29|68224.02
16:38:30|68224.02
16:38:31|68224.02
16:38:32|68224.02
16:38:33|68217.39
16:38:34|68217.39
16:38:35|68219.35
16:38:36|68215.8
16:38:37|68215.8
16:38:38|68215.8
16:38:39|68215.8
16:38:40|68215.06
16:38:41|68215.06
16:38:43|68204.
16:38:43|68204.
16:38:44|68204.
16:38:45|68204.
16:38:46|68204.
16:38:47|68204.
16:38:48|68204.
16:38:49|68204.
16:38:50|68228.
16:38:51|68226.01
16:38:52|68218.04
16:38:54|68218.04
16:38:56|68218.04
16:38:57|68218.04
16:38:58|68218.04
16:38:59|68222.
16:38:59|68231.99
16:39:01|68233.96
16:39:02|68244.01
16:39:03|68244.01
16:39:04|68245.98
16:39:05|68245.97
16:39:06|68245.97
16:39:08|68245.97
16:39:09|68245.97
16:39:10|68245.97
16:39:11|68245.97
16:39:12|68240.01
16:39:13|68240.01
16:39:14|68236.46
16:39:15|68236.46
16:39:16|68236.46
16:39:17|68236.46
16:39:18|68236.46
16:39:20|68236.46
16:39:20|68236.46
16:39:21|68236.46
16:39:22|68228.75
16:39:23|68228.75
16:39:25|68228.74
16:39:26|68228.74
16:39:26|68228.74
16:39:28|68228.74
16:39:29|68228.74
16:39:30|68228.74
16:39:31|68228.74
16:39:32|68228.74
16:39:33|68228.74
16:39:34|68228.74
16:39:35|68228.74
16:39:36|68225.34
16:39:38|68234.01
16:39:38|68234.01
16:39:39|68234.01
16:39:40|68234.01
16:39:42|68234.01
16:39:42|68233.38
16:39:44|68233.38
16:39:44|68233.38
16:39:45|68233.38
16:39:46|68233.38
16:39:47|68233.38
16:39:48|68233.38
16:39:49|68233.38
16:39:50|68233.38
16:39:51|68233.38
16:39:52|68233.38
16:39:53|68233.38
16:39:54|68233.38
16:39:55|68233.38
16:39:57|68233.38
16:39:57|68233.38
16:39:59|68243.85
16:40:00|68243.85
16:40:01|68243.85
16:40:02|68243.85
16:40:03|68260.03
16:40:04|68260.03
16:40:05|68260.03
16:40:06|68260.03
16:40:07|68260.02
16:40:08|68260.02
16:40:09|68254.01
16:40:10|68254.01
16:40:11|68254.01
16:40:12|68253.8
16:40:13|68240.01
16:40:14|68240.01
16:40:15|68240.01
16:40:16|68240.01
16:40:17|68240.01
16:40:18|68240.01
16:40:19|68240.01
16:40:20|68240.01
16:40:21|68240.01
16:40:22|68240.01
16:40:23|68240.01
16:40:24|68240.01
16:40:25|68240.01
16:40:26|68240.01
16:40:27|68240.01
16:40:28|68240.01
16:40:29|68240.01
16:40:30|68240.01
16:40:31|68221.13
16:40:32|68221.09
16:40:33|68221.09
16:40:34|68218.04
16:40:35|68218.04
16:40:36|68224.04
16:40:38|68224.03
16:40:38|68224.03
16:40:39|68222.63
16:40:40|68222.63
16:40:41|68222.63
16:40:43|68222.63
16:40:44|68222.63
16:40:44|68222.63
16:40:45|68222.63
16:40:47|68222.63
16:40:47|68222.63
16:40:48|68222.63
16:40:49|68221.99
16:40:51|68221.99
16:40:51|68221.99
16:40:52|68220.63
16:40:54|68220.62
16:40:55|68220.07
16:40:56|68220.07
16:40:57|68220.07
16:40:58|68220.07
16:40:59|68220.07
16:41:00|68220.08
16:41:02|68220.08
16:41:02|68218.01
16:41:04|68218.01
16:41:05|68218.01
16:41:05|68218.01
16:41:06|68218.01
16:41:07|68218.01
16:41:08|68218.01
16:41:10|68218.02
16:41:11|68218.02
16:41:12|68218.02
16:41:13|68218.02
16:41:14|68218.02
16:41:15|68218.02
16:41:16|68218.02
16:41:17|68218.02
16:41:18|68218.02
16:41:19|68218.02
16:41:20|68220.34
16:41:21|68220.34
16:41:22|68220.34
16:41:23|68220.34
16:41:24|68220.34
16:41:25|68220.34
16:41:26|68220.34
16:41:27|68217.48
16:41:28|68214.01
16:41:29|68214.01
16:41:30|68214.01
16:41:31|68214.01
16:41:32|68214.01
16:41:33|68214.01
16:41:34|68214.01
16:41:35|68214.01
16:41:36|68200.02
16:41:37|68200.02
16:41:39|68200.02
16:41:39|68200.02
16:41:40|68200.98
16:41:41|68200.98
16:41:42|68200.98
16:41:43|68200.98
16:41:45|68200.98
16:41:45|68200.98
16:41:46|68200.98
16:41:47|68200.98
16:41:48|68200.98
16:41:49|68200.98
16:41:50|68195.96
16:41:51|68195.96
16:41:52|68195.97
16:41:53|68195.97
16:41:54|68195.97
16:41:55|68195.97
16:41:57|68195.97
16:41:59|68195.97
16:42:00|68195.97
16:42:01|68195.97
16:42:01|68195.97
16:42:03|68195.98
16:42:03|68217.63
16:42:04|68232.35
16:42:06|68232.35
16:42:07|68232.35
16:42:08|68232.35
16:42:08|68232.35
16:42:10|68232.35
16:42:11|68232.35
16:42:12|68232.35
16:42:13|68214.49
16:42:14|68214.49
16:42:15|68214.49
16:42:16|68214.49
16:42:17|68214.49
16:42:17|68214.49
16:42:19|68214.49
16:42:19|68214.49
16:42:21|68214.49
16:42:22|68214.49
16:42:23|68214.49
16:42:23|68196.54
16:42:25|68196.54
16:42:26|68196.54
16:42:27|68196.54
16:42:28|68196.54
16:42:29|68196.54
16:42:30|68196.54
16:42:31|68196.55
16:42:32|68196.55
16:42:33|68196.54
16:42:34|68196.55
16:42:35|68196.55
16:42:36|68196.55
16:42:38|68196.55
16:42:39|68204.
16:42:39|68204.
16:42:41|68204.
16:42:42|68204.
16:42:42|68204.
16:42:43|68203.99
16:42:44|68203.99
16:42:45|68203.99
16:42:46|68203.99
16:42:47|68203.99
16:42:49|68203.99
16:42:49|68203.99
16:42:51|68203.99
16:42:51|68203.99
16:42:52|68203.99
16:42:53|68203.99
16:42:54|68203.99
16:42:55|68203.99
16:42:56|68203.99
16:42:57|68203.99
16:42:58|68203.99
16:43:00|68208.37
16:43:01|68204.01
16:43:02|68204.02
16:43:03|68204.02
16:43:04|68204.02
16:43:05|68204.02
16:43:06|68204.02
16:43:07|68204.02
16:43:08|68204.02
16:43:09|68204.02
16:43:10|68204.02
16:43:11|68204.01
16:43:12|68204.01
16:43:13|68204.01
16:43:15|68204.01
16:43:16|68204.01
16:43:17|68200.01
16:43:17|68196.01
16:43:19|68188.02
16:43:19|68188.02
16:43:20|68188.02
16:43:21|68184.02
16:43:22|68184.02
16:43:23|68184.02
16:43:24|68184.02
16:43:25|68184.01
16:43:27|68184.01
16:43:27|68184.01
16:43:29|68183.2
16:43:29|68180.17
16:43:30|68180.17
16:43:31|68180.17
16:43:33|68180.17
16:43:33|68180.17
16:43:35|68180.17
16:43:36|68180.17
16:43:37|68180.17
16:43:38|68180.17
16:43:39|68180.17
16:43:39|68180.17
16:43:41|68180.17
16:43:42|68181.19
16:43:43|68181.19
16:43:44|68189.97
16:43:45|68189.97
16:43:46|68189.97
16:43:46|68189.97
16:43:47|68189.97
16:43:48|68189.97
16:43:50|68189.97
16:43:50|68189.97
16:43:51|68195.99
16:43:53|68195.99
16:43:53|68195.99
16:43:54|68195.99
16:43:56|68195.99
16:43:57|68195.99
16:43:58|68196.
16:44:00|68195.99
16:44:01|68201.24
16:44:02|68201.24
16:44:03|68201.25
16:44:03|68201.25
16:44:04|68201.25
16:44:06|68218.13
16:44:07|68218.13
16:44:08|68219.6
16:44:09|68219.6
16:44:10|68219.6
16:44:11|68219.6
16:44:12|68219.6
16:44:14|68219.6
16:44:14|68221.71
16:44:16|68221.71
16:44:16|68225.75
16:44:17|68225.75
16:44:18|68225.75
16:44:19|68225.75
16:44:20|68225.75
16:44:21|68225.75
16:44:22|68225.75
16:44:23|68232.69
16:44:25|68243.78
16:44:25|68243.78
16:44:27|68247.08
16:44:27|68246.77
16:44:29|68246.77
16:44:30|68246.77
16:44:30|68246.77
16:44:31|68246.77
16:44:32|68244.81
16:44:33|68244.82
16:44:34|68244.82
16:44:36|68244.82
16:44:37|68244.82
16:44:38|68244.82
16:44:39|68244.82
16:44:40|68244.82
16:44:41|68244.82
16:44:42|68244.82
16:44:43|68244.81
16:44:44|68244.81
16:44:45|68244.81
16:44:46|68244.81
16:44:47|68244.81
16:44:48|68244.81
16:44:49|68244.81
16:44:50|68244.81
16:44:51|68244.81
16:44:52|68244.81
16:44:53|68244.81
16:44:54|68244.81
16:44:55|68244.81
16:44:56|68244.81
16:44:57|68244.81
16:44:58|68244.81
16:44:59|68244.81
16:45:00|68244.82
16:45:02|68244.82
16:45:03|68244.81
16:45:03|68244.82
16:45:05|68244.82
16:45:07|68244.82
16:45:08|68244.82
16:45:09|68244.81
16:45:10|68244.81
16:45:10|68243.43
16:45:12|68244.82
16:45:13|68244.81
16:45:14|68244.81
16:45:15|68244.81
16:45:16|68238.2
16:45:17|68238.2
16:45:18|68238.2
16:45:19|68238.2
16:45:20|68238.21
16:45:21|68238.21
16:45:22|68238.21
16:45:23|68238.21
16:45:24|68238.21
16:45:25|68238.21
16:45:26|68228.02
16:45:27|68228.02
16:45:28|68228.02
16:45:29|68228.02
16:45:30|68228.02
16:45:31|68218.33
16:45:32|68211.36
16:45:33|68211.36
16:45:34|68211.36
16:45:35|68211.57
16:45:36|68211.57
16:45:37|68211.57
16:45:38|68211.57
16:45:39|68211.57
16:45:40|68211.57
16:45:41|68199.63
16:45:42|68199.63
16:45:43|68203.98
16:45:44|68203.98
16:45:46|68172.
16:45:46|68172.
16:45:48|68186.02
16:45:48|68186.02
16:45:49|68186.02
16:45:50|68186.01
16:45:51|68186.02
16:45:52|68186.02
16:45:53|68186.02
16:45:54|68186.02
16:45:55|68209.77
16:45:57|68211.38
16:45:57|68211.38
16:45:58|68211.38
16:45:59|68211.37
16:46:00|68211.37
16:46:02|68211.37
16:46:02|68213.16
16:46:04|68213.16
16:46:05|68213.16
16:46:07|68213.16
16:46:08|68211.04
16:46:08|68211.04
16:46:09|68211.04
16:46:10|68211.04
16:46:11|68209.39
16:46:12|68209.39
16:46:13|68209.39
16:46:14|68209.39
16:46:15|68200.02
16:46:16|68200.02
16:46:17|68199.28
16:46:18|68195.19
16:46:19|68195.19
16:46:20|68193.15
16:46:21|68193.15
16:46:22|68193.15
16:46:24|68193.15
16:46:25|68193.15
16:46:26|68193.15
16:46:27|68189.95
16:46:28|68179.48
16:46:29|68176.69
16:46:30|68176.
16:46:31|68176.69
16:46:32|68184.41
16:46:33|68186.1
16:46:34|68192.71
16:46:35|68192.71
16:46:36|68192.71
16:46:37|68197.62
16:46:38|68204.
16:46:39|68204.
16:46:40|68204.
16:46:41|68204.
16:46:42|68204.
16:46:43|68203.46
16:46:44|68203.46
16:46:45|68203.46
16:46:46|68219.61
16:46:47|68219.61
16:46:48|68219.61
16:46:49|68219.61
16:46:50|68219.61
16:46:51|68220.74
16:46:52|68220.74
16:46:53|68219.69
16:46:54|68219.69
16:46:55|68219.69
16:46:56|68219.69
16:46:57|68219.69
16:46:58|68219.69
16:46:59|68219.69
16:47:00|68219.69
16:47:02|68219.69
16:47:03|68220.
16:47:05|68220.
16:47:06|68220.
16:47:07|68220.99
16:47:07|68220.99
16:47:08|68220.99
16:47:10|68220.99
16:47:11|68226.36
16:47:12|68226.36
16:47:13|68243.99
16:47:14|68243.99
16:47:15|68243.99
16:47:16|68248.
16:47:18|68248.
16:47:19|68248.
16:47:19|68255.99
16:47:20|68255.99
16:47:21|68256.99
16:47:22|68253.88
16:47:23|68253.88
16:47:24|68253.88
16:47:25|68253.88
16:47:26|68259.99
16:47:27|68259.99
16:47:28|68259.99
16:47:29|68261.99
16:47:30|68261.99
16:47:32|68260.
16:47:32|68260.
16:47:33|68260.
16:47:34|68260.
16:47:35|68260.
16:47:36|68260.
16:47:38|68260.
16:47:38|68260.
16:47:39|68260.
16:47:40|68260.
16:47:42|68260.
16:47:42|68260.
16:47:43|68300.
16:47:44|68300.
16:47:45|68293.09
16:47:46|68293.09
16:47:47|68293.09
16:47:49|68289.98
16:47:49|68289.98
16:47:50|68284.96
16:47:51|68282.7
16:47:53|68282.7
16:47:54|68282.7
16:47:55|68282.7
16:47:56|68282.7
16:47:57|68282.7
16:47:58|68278.34
16:47:59|68278.34
16:48:00|68278.34
16:48:01|68278.34
16:48:02|68278.34
16:48:04|68283.18
16:48:05|68283.18
16:48:05|68283.18
16:48:07|68288.03
16:48:08|68288.03
16:48:08|68289.99
16:48:10|68289.99
16:48:11|68290.4
16:48:12|68290.4
16:48:13|68290.4
16:48:14|68290.4
16:48:16|68290.4
16:48:17|68290.4
16:48:18|68290.4
16:48:19|68290.4
16:48:19|68290.4
16:48:20|68312.
16:48:21|68308.01
16:48:22|68302.42
16:48:23|68302.42
16:48:24|68302.42
16:48:26|68295.25
16:48:27|68295.25
16:48:27|68295.25
16:48:28|68295.25
16:48:29|68295.25
16:48:30|68291.76
16:48:31|68291.76
16:48:32|68291.76
16:48:34|68291.76
16:48:34|68291.76
16:48:36|68291.76
16:48:36|68291.76
16:48:38|68291.76
16:48:39|68291.76
16:48:40|68291.76
16:48:40|68291.76
16:48:41|68291.76
16:48:43|68291.76
16:48:44|68266.03
16:48:44|68266.03
16:48:46|68266.03
16:48:47|68266.03
16:48:48|68266.03
16:48:49|68266.03
16:48:50|68266.03
16:48:51|68266.03
16:48:52|68266.03
16:48:53|68266.03
16:48:54|68266.03
16:48:55|68266.03
16:48:56|68266.03
16:48:57|68275.97
16:48:58|68275.97
16:48:59|68275.97
16:49:00|68275.97
16:49:01|68283.24
16:49:02|68281.8
16:49:03|68281.8
16:49:04|68281.8
16:49:05|68281.8
16:49:06|68284.16
16:49:07|68284.16
16:49:08|68292.13
16:49:09|68292.13
16:49:11|68292.13
16:49:11|68297.45
16:49:13|68297.45
16:49:14|68297.45
16:49:14|68297.45
16:49:16|68297.45
16:49:16|68297.45
16:49:17|68297.45
16:49:19|68297.45
16:49:20|68284.
16:49:21|68284.
16:49:22|68284.
16:49:23|68284.
16:49:24|68289.15
16:49:26|68289.
16:49:26|68289.
16:49:27|68289.
16:49:28|68289.
16:49:29|68286.19
16:49:30|68286.19
16:49:31|68286.2
16:49:32|68286.2
16:49:33|68286.2
16:49:34|68286.2
16:49:35|68279.47
16:49:36|68279.47
16:49:37|68279.47
16:49:39|68279.47
16:49:39|68279.47
16:49:40|68279.47
16:49:41|68279.93
16:49:42|68279.94
16:49:43|68279.94
16:49:44|68274.52
16:49:45|68274.52
16:49:46|68274.52
16:49:47|68274.52
16:49:48|68274.52
16:49:49|68274.52
16:49:50|68274.52
16:49:51|68274.52
16:49:52|68274.52
16:49:54|68274.52
16:49:54|68274.52
16:49:55|68274.52
16:49:56|68274.52
16:49:57|68274.52
16:49:58|68274.52
16:49:59|68274.52
16:50:00|68274.52
16:50:01|68274.52
16:50:02|68268.
16:50:03|68268.
16:50:05|68268.
16:50:06|68268.
16:50:07|68268.
16:50:08|68268.
16:50:09|68268.
16:50:10|68287.99
16:50:11|68287.99
16:50:12|68287.99
16:50:13|68287.76
16:50:14|68289.91
16:50:15|68289.91
16:50:16|68289.91
16:50:17|68289.91
16:50:18|68289.91
16:50:19|68295.13
16:50:20|68295.13
16:50:21|68295.13
16:50:22|68295.13
16:50:23|68295.13
16:50:24|68295.13
16:50:25|68295.13
16:50:26|68295.13
16:50:27|68295.13
16:50:28|68295.13
16:50:29|68295.13
16:50:30|68298.82
16:50:31|68298.82
16:50:32|68296.01
16:50:33|68296.01
16:50:34|68286.21
16:50:35|68286.21
16:50:36|68286.21
16:50:37|68286.21
16:50:38|68286.21
16:50:39|68303.38
16:50:40|68303.38
16:50:41|68303.38
16:50:42|68307.98
16:50:43|68307.98
16:50:44|68307.98
16:50:45|68307.98
16:50:46|68307.98
16:50:47|68307.98
16:50:48|68307.98
16:50:49|68307.98
16:50:50|68308.
16:50:51|68308.
16:50:52|68308.
16:50:53|68308.
16:50:54|68308.
16:50:55|68308.
16:50:56|68320.47
16:50:57|68320.47
16:50:58|68320.47
16:50:59|68318.52
16:51:00|68318.52
16:51:01|68318.52
16:51:03|68317.27
16:51:04|68317.27
16:51:04|68317.27
16:51:06|68317.27
16:51:08|68317.26
16:51:09|68314.02
16:51:11|68314.02
16:51:12|68314.02
16:51:13|68314.02
16:51:13|68314.02
16:51:14|68314.02
16:51:16|68314.02
16:51:17|68314.02
16:51:18|68314.02
16:51:19|68314.02
16:51:20|68314.02
16:51:22|68314.02
16:51:22|68314.02
16:51:23|68312.34
16:51:25|68310.23
16:51:25|68310.23
16:51:26|68310.22
16:51:27|68310.22
16:51:29|68310.23
16:51:30|68310.23
16:51:31|68310.23
16:51:32|68310.23
16:51:33|68310.23
16:51:34|68308.12
16:51:35|68308.12
16:51:36|68302.33
16:51:37|68302.33
16:51:38|68296.65
16:51:39|68294.52
16:51:40|68288.04
16:51:41|68263.83
16:51:42|68263.83
16:51:43|68263.83
16:51:44|68267.61
16:51:45|68267.61
16:51:46|68267.61
16:51:47|68267.61
16:51:48|68267.6
16:51:49|68267.6
16:51:50|68267.6
16:51:51|68267.6
16:51:52|68266.81
16:51:53|68266.81
16:51:54|68266.81
16:51:55|68266.81
16:51:56|68266.81
16:51:57|68267.92
16:51:58|68277.36
16:51:59|68278.7
16:52:00|68281.3
16:52:01|68284.92
16:52:02|68284.92
16:52:03|68284.92
16:52:04|68292.3
16:52:05|68292.3
16:52:06|68295.99
16:52:08|68295.99
16:52:09|68295.99
16:52:10|68295.99
16:52:10|68295.99
16:52:11|68295.99
16:52:13|68295.99
16:52:14|68295.99
16:52:15|68295.99
16:52:16|68290.2
16:52:17|68290.18
16:52:17|68290.18
16:52:19|68290.18
16:52:19|68280.95
16:52:21|68280.95
16:52:22|68280.95
16:52:23|68280.95
16:52:23|68280.95
16:52:25|68280.95
16:52:25|68282.
16:52:27|68282.
16:52:27|68282.
16:52:28|68282.
16:52:30|68282.
16:52:31|68282.
16:52:32|68280.96
16:52:33|68278.01
16:52:34|68278.01
16:52:35|68278.01
16:52:36|68278.01
16:52:37|68278.01
16:52:38|68277.28
16:52:39|68277.28
16:52:41|68277.28
16:52:41|68277.28
16:52:42|68277.28
16:52:44|68277.28
16:52:44|68277.28
16:52:45|68277.28
16:52:46|68277.28
16:52:48|68277.28
16:52:49|68277.28
16:52:49|68277.28
16:52:51|68277.28
16:52:52|68277.28
16:52:52|68277.28
16:52:53|68277.28
16:52:54|68277.28
16:52:55|68277.28
16:52:57|68277.28
16:52:58|68277.28
16:52:58|68277.28
16:52:59|68277.28
16:53:00|68277.28
16:53:02|68279.4
16:53:03|68291.96
16:53:04|68291.96
16:53:05|68291.96
16:53:06|68291.96
16:53:07|68291.96
16:53:08|68291.96
16:53:09|68295.72
16:53:10|68295.72
16:53:11|68296.1
16:53:12|68317.3
16:53:13|68317.3
16:53:14|68318.
16:53:15|68318.
16:53:17|68318.
16:53:18|68318.
16:53:18|68318.
16:53:20|68318.
16:53:20|68318.34
16:53:22|68318.34
16:53:23|68315.87
16:53:23|68315.07
16:53:25|68315.07
16:53:26|68315.07
16:53:26|68313.49
16:53:28|68313.49
16:53:29|68308.5
16:53:30|68306.55
16:53:31|68306.55
16:53:32|68306.55
16:53:33|68306.55
16:53:34|68306.55
16:53:35|68306.55
16:53:36|68306.55
16:53:37|68306.55
16:53:38|68306.55
16:53:39|68306.55
16:53:40|68306.55
16:53:41|68306.55
16:53:42|68302.92
16:53:43|68302.92
16:53:44|68302.92
16:53:45|68302.92
16:53:46|68302.92
16:53:47|68302.92
16:53:48|68302.92
16:53:49|68302.92
16:53:50|68302.92
16:53:51|68302.92
16:53:52|68302.92
16:53:53|68305.04
16:53:54|68305.04
16:53:55|68305.04
16:53:56|68305.04
16:53:57|68305.04
16:53:58|68305.04
16:54:00|68305.04
16:54:01|68305.04
16:54:02|68305.04
16:54:02|68305.04
16:54:04|68305.04
16:54:04|68305.04
16:54:06|68305.04
16:54:06|68304.88
16:54:07|68304.88
16:54:09|68304.88
16:54:11|68304.88
16:54:11|68304.88
16:54:12|68304.88
16:54:14|68306.
16:54:15|68306.
16:54:16|68306.
16:54:17|68306.
16:54:18|68305.99
16:54:19|68305.99
16:54:20|68305.99
16:54:21|68305.99
16:54:22|68301.99
16:54:23|68302.
16:54:24|68301.99
16:54:25|68301.99
16:54:26|68301.99
16:54:27|68301.99
16:54:28|68301.99
16:54:29|68301.99
16:54:31|68301.99
16:54:31|68301.99
16:54:32|68301.99
16:54:33|68301.99
16:54:34|68301.99
16:54:35|68301.99
16:54:36|68301.99
16:54:37|68301.99
16:54:38|68301.99
16:54:39|68301.99
16:54:40|68302.
16:54:41|68302.
16:54:42|68302.
16:54:43|68302.
16:54:45|68302.
16:54:45|68302.
16:54:46|68302.
16:54:47|68302.
16:54:48|68302.
16:54:49|68302.
16:54:50|68302.
16:54:51|68301.99
16:54:52|68301.99
16:54:53|68301.99
16:54:54|68301.99
16:54:55|68299.73
16:54:57|68299.73
16:54:58|68299.73
16:54:59|68299.73
16:55:00|68299.73
16:55:00|68299.74
16:55:01|68299.74
16:55:03|68299.74
16:55:03|68301.86
16:55:04|68302.
16:55:05|68302.
16:55:07|68302.
16:55:08|68302.
16:55:09|68301.99
16:55:10|68301.99
16:55:12|68301.99
16:55:13|68301.99
16:55:14|68301.99
16:55:15|68301.86
16:55:16|68301.85
16:55:16|68301.85
16:55:18|68301.85
16:55:19|68299.74
16:55:21|68299.74
16:55:21|68299.73
16:55:22|68299.73
16:55:24|68297.61
16:55:25|68292.69
16:55:25|68292.69
16:55:27|68292.69
16:55:27|68292.69
16:55:29|68292.69
16:55:29|68292.69
16:55:31|68292.69
16:55:31|68292.69
16:55:33|68292.69
16:55:33|68292.69
16:55:34|68289.94
16:55:36|68289.94
16:55:37|68289.94
16:55:38|68287.27
16:55:39|68287.27
16:55:40|68287.27
16:55:41|68287.27
16:55:42|68287.27
16:55:43|68287.27
16:55:44|68287.27
16:55:45|68287.27
16:55:46|68287.27
16:55:47|68283.99
16:55:48|68283.99
16:55:49|68283.99
16:55:50|68283.99
16:55:51|68283.99
16:55:52|68283.99
16:55:53|68283.99
16:55:54|68284.
16:55:55|68284.
16:55:56|68284.
16:55:57|68284.
16:55:58|68283.99
16:55:59|68280.22
16:56:00|68280.22
16:56:01|68279.51
16:56:02|68273.8
16:56:03|68273.8
16:56:04|68273.8
16:56:05|68273.8
16:56:06|68273.8
16:56:07|68273.8
16:56:08|68273.8
16:56:09|68273.8
16:56:10|68264.15
16:56:12|68264.15
16:56:13|68264.15
16:56:14|68264.15
16:56:15|68264.15
16:56:16|68264.15
16:56:17|68264.15
16:56:18|68264.15
16:56:19|68264.15
16:56:20|68264.15
16:56:21|68264.15
16:56:23|68264.15
16:56:23|68264.15
16:56:24|68264.15
16:56:25|68280.23
16:56:26|68289.98
16:56:27|68289.98
16:56:28|68289.98
16:56:30|68289.98
16:56:30|68289.98
16:56:32|68289.98
16:56:32|68289.98
16:56:33|68289.98
16:56:34|68290.54
16:56:35|68290.54
16:56:36|68290.54
16:56:37|68290.54
16:56:38|68290.54
16:56:39|68290.54
16:56:41|68289.99
16:56:41|68289.99
16:56:42|68289.99
16:56:43|68289.99
16:56:44|68289.99
16:56:45|68289.99
16:56:46|68289.99
16:56:47|68289.99
16:56:48|68289.99
16:56:49|68289.99
16:56:50|68289.99
16:56:51|68301.99
16:56:52|68301.98
16:56:54|68301.98
16:56:54|68301.98
16:56:55|68301.98
16:56:57|68301.99
16:56:57|68301.99
16:56:58|68301.98
16:56:59|68301.98
16:57:00|68301.98
16:57:02|68301.98
16:57:02|68301.98
16:57:03|68292.01
16:57:04|68290.35
16:57:05|68290.35
16:57:07|68290.35
16:57:07|68290.35
16:57:09|68290.35
16:57:10|68290.35
16:57:10|68286.01
16:57:11|68285.6
16:57:13|68285.6
16:57:14|68285.6
16:57:15|68280.11
16:57:16|68280.11
16:57:17|68280.11
16:57:18|68280.11
16:57:19|68280.11
16:57:20|68280.11
16:57:21|68280.11
16:57:22|68280.11
16:57:23|68280.11
16:57:24|68280.11
16:57:25|68280.11
16:57:26|68280.11
16:57:27|68280.11
16:57:28|68280.12
16:57:29|68280.12
16:57:30|68280.12
16:57:31|68280.12
16:57:32|68280.12
16:57:34|68280.12
16:57:35|68280.12
16:57:35|68280.12
16:57:36|68280.12
16:57:37|68280.12
16:57:38|68280.12
16:57:40|68280.12
16:57:40|68280.12
16:57:41|68280.12
16:57:42|68280.12
16:57:43|68280.12
16:57:45|68280.11
16:57:45|68280.11
16:57:46|68280.11
16:57:48|68280.11
16:57:48|68280.11
16:57:49|68280.11
16:57:50|68280.12
16:57:51|68280.12
16:57:52|68280.12
16:57:53|68280.12
16:57:54|68280.12
16:57:55|68280.12
16:57:56|68280.12
16:57:57|68280.12
16:57:58|68280.12
16:57:59|68280.12
16:58:00|68280.12
16:58:02|68280.12
16:58:03|68280.12
16:58:04|68291.91
16:58:05|68291.91
16:58:06|68291.91
16:58:07|68291.91
16:58:08|68291.91
16:58:09|68291.91
16:58:10|68291.91
16:58:11|68291.91
16:58:12|68291.91
16:58:14|68291.91
16:58:15|68291.91
16:58:16|68299.99
16:58:17|68299.99
16:58:18|68299.99
16:58:19|68294.63
16:58:20|68294.63
16:58:21|68294.63
16:58:22|68294.64
16:58:23|68294.64
16:58:24|68294.64
16:58:25|68294.64
16:58:26|68294.64
16:58:28|68294.64
16:58:29|68294.64
16:58:30|68294.64
16:58:31|68294.63
16:58:32|68294.63
16:58:33|68294.63
16:58:34|68294.63
16:58:35|68282.54
16:58:36|68282.54
16:58:37|68282.54
16:58:38|68282.54
16:58:39|68282.54
16:58:40|68276.37
16:58:41|68276.37
16:58:42|68276.37
16:58:43|68276.37
16:58:44|68276.38
16:58:45|68276.38
16:58:46|68276.38
16:58:47|68276.38
16:58:48|68276.38
16:58:49|68276.38
16:58:50|68276.38
16:58:51|68276.38
16:58:52|68276.38
16:58:53|68276.38
16:58:54|68283.99
16:58:55|68283.99
16:58:56|68283.99
16:58:57|68283.97
16:58:59|68283.97
16:59:00|68276.37
16:59:00|68276.37
16:59:01|68276.38
16:59:02|68276.38
16:59:03|68276.38
16:59:05|68276.38
16:59:05|68276.38
16:59:06|68276.38
16:59:08|68276.38
16:59:08|68276.38
16:59:09|68276.38
16:59:10|68276.38
16:59:11|68276.38
16:59:13|68276.38
16:59:14|68276.37
16:59:14|68276.37
16:59:16|68276.37
16:59:16|68276.37
16:59:17|68276.37
16:59:19|68274.25
16:59:19|68267.98
16:59:21|68267.98
16:59:22|68267.98
16:59:23|68267.98
16:59:24|68267.98
16:59:25|68267.98
16:59:26|68267.98
16:59:27|68267.98
16:59:28|68267.98
16:59:29|68267.98
16:59:30|68267.98
16:59:31|68267.98
16:59:32|68267.98
16:59:33|68267.98
16:59:34|68267.98
16:59:35|68267.99
16:59:36|68267.99
16:59:37|68267.99
16:59:38|68267.99
16:59:39|68267.99
16:59:40|68267.99
16:59:41|68267.99
16:59:42|68267.99
16:59:43|68267.99
16:59:44|68267.99
16:59:45|68267.99
16:59:46|68267.99
16:59:47|68267.99
16:59:48|68267.99
16:59:49|68267.99
16:59:50|68267.99
16:59:51|68267.99
16:59:52|68267.99
16:59:53|68267.99
16:59:54|68267.99
16:59:55|68267.99
16:59:56|68267.99
16:59:58|68267.99
16:59:58|68267.99
16:59:59|68267.99
17:00:00|68267.99
17:00:02|68267.99
17:00:02|68267.99
17:00:03|68267.99
17:00:04|68267.99
17:00:05|68267.99
17:00:06|68267.99
17:00:07|68267.99
17:00:09|68267.99
17:00:10|68267.99
17:00:10|68267.99
17:00:12|68267.99
17:00:12|68267.98
17:00:13|68267.98
17:00:15|68267.98
17:00:16|68267.98
17:00:17|68267.99
17:00:18|68267.99
17:00:19|68267.99
17:00:20|68267.99
17:00:21|68272.
17:00:22|68272.
17:00:23|68272.
17:00:24|68297.99
17:00:25|68297.99
17:00:26|68308.59
17:00:27|68308.59
17:00:29|68309.82
17:00:29|68309.82
17:00:30|68309.82
17:00:31|68309.82
17:00:32|68309.82
17:00:33|68309.82
17:00:34|68309.82
17:00:36|68309.82
17:00:36|68309.82
17:00:37|68309.82
17:00:38|68309.82
17:00:39|68309.82
17:00:40|68309.82
17:00:41|68310.51
17:00:42|68310.51
17:00:43|68310.51
17:00:44|68310.51
17:00:45|68310.51
17:00:46|68310.51
17:00:47|68310.51
17:00:48|68310.51
17:00:49|68310.51
17:00:50|68310.51
17:00:51|68310.51
17:00:52|68310.51
17:00:54|68310.51
17:00:54|68310.51
17:00:55|68310.51
17:00:56|68310.51
17:00:57|68300.96
17:00:58|68300.96
17:00:59|68300.96
17:01:00|68300.96
17:01:01|68300.96
17:01:03|68298.24
17:01:03|68298.24
17:01:05|68307.3
17:01:05|68307.3
17:01:06|68307.3
17:01:07|68307.3
17:01:08|68307.3
17:01:09|68307.3
17:01:10|68307.3
17:01:11|68307.3
17:01:13|68307.3
17:01:14|68307.3
17:01:14|68307.3
17:01:15|68312.19
17:01:17|68312.19
17:01:18|68312.19
17:01:19|68312.19
17:01:20|68312.19
17:01:21|68312.19
17:01:22|68312.19
17:01:23|68312.19
17:01:24|68312.19
17:01:25|68312.19
17:01:26|68313.17
17:01:27|68313.17
17:01:28|68313.17
17:01:29|68313.17
17:01:30|68313.17
17:01:31|68313.18
17:01:32|68313.17
17:01:33|68313.17
17:01:34|68313.17
17:01:35|68313.17
17:01:36|68313.17
17:01:37|68313.18
17:01:38|68313.18
17:01:39|68313.18
17:01:40|68313.18
17:01:41|68313.18
17:01:42|68313.18
17:01:43|68313.18
17:01:45|68313.18
17:01:46|68313.18
17:01:46|68313.18
17:01:47|68313.18
17:01:48|68313.18
17:01:50|68313.17
17:01:51|68313.17
17:01:52|68313.17
17:01:53|68313.17
17:01:54|68313.17
17:01:55|68313.17
17:01:56|68313.17
17:01:57|68313.17
17:01:58|68313.17
17:01:59|68313.18
17:02:00|68313.18
17:02:01|68336.96
17:02:02|68329.
17:02:03|68328.16
17:02:04|68325.55
17:02:05|68314.02
17:02:06|68309.88
17:02:07|68306.97
17:02:08|68306.97
17:02:09|68306.97
17:02:10|68306.97
17:02:12|68306.97
17:02:12|68306.97
17:02:13|68306.97
17:02:15|68306.97
17:02:15|68306.97
17:02:17|68309.09
17:02:18|68312.
17:02:19|68312.
17:02:20|68312.
17:02:21|68316.
17:02:22|68316.
17:02:23|68326.
17:02:24|68326.
17:02:26|68326.
17:02:27|68323.44
17:02:27|68323.44
17:02:28|68323.44
17:02:29|68323.44
17:02:30|68323.44
17:02:31|68323.44
17:02:32|68323.44
17:02:33|68323.44
17:02:34|68323.44
17:02:35|68323.44
17:02:36|68323.44
17:02:39|68323.44
17:02:40|68323.44
17:02:40|68323.43
17:02:41|68323.43
17:02:43|68323.43
17:02:43|68323.43
17:02:44|68323.43
17:02:46|68323.43
17:02:46|68323.43
17:02:48|68323.43
17:02:49|68323.43
17:02:49|68323.43
17:02:51|68323.43
17:02:52|68323.43
17:02:52|68323.44
17:02:53|68323.44
17:02:54|68323.43
17:02:56|68321.31
17:02:56|68321.31
17:02:57|68323.43
17:02:59|68323.43
17:03:00|68323.43
17:03:00|68323.43
17:03:01|68323.44
17:03:03|68323.43
17:03:04|68323.43
17:03:05|68323.43
17:03:06|68323.43
17:03:07|68323.44
17:03:08|68323.44
17:03:08|68323.43
17:03:09|68323.43
17:03:10|68323.43
17:03:11|68323.43
17:03:12|68323.43
17:03:13|68323.43
17:03:15|68323.43
17:03:16|68323.43
17:03:17|68323.43
17:03:19|68323.8
17:03:20|68316.
17:03:21|68310.93
17:03:22|68310.93
17:03:23|68310.93
17:03:24|68310.93
17:03:25|68310.
17:03:26|68310.
17:03:28|68310.
17:03:28|68310.
17:03:30|68310.
17:03:31|68310.
17:03:32|68310.
17:03:33|68310.
17:03:34|68310.
17:03:35|68310.
17:03:36|68310.
17:03:37|68305.44
17:03:38|68305.44
17:03:39|68299.99
17:03:40|68299.99
17:03:41|68299.99
17:03:42|68299.99
17:03:43|68299.99
17:03:44|68299.99
17:03:45|68299.99
17:03:46|68300.27
17:03:47|68300.27
17:03:48|68300.27
17:03:49|68300.27
17:03:51|68300.27
17:03:51|68300.27
17:03:52|68300.27
17:03:53|68300.27
17:03:54|68300.27
17:03:55|68296.01
17:03:56|68296.57
17:03:57|68296.57
17:03:58|68296.57
17:03:59|68296.57
17:04:00|68292.03
17:04:01|68292.03
17:04:02|68292.03
17:04:03|68292.48
17:04:04|68292.48
17:04:06|68292.48
17:04:06|68292.48
17:04:07|68292.48
17:04:09|68295.99
17:04:09|68295.99
17:04:10|68295.99
17:04:11|68295.99
17:04:12|68295.99
17:04:13|68295.99
17:04:14|68295.99
17:04:15|68295.99
17:04:16|68295.99
17:04:17|68295.99
17:04:19|68295.99
17:04:20|68295.99
17:04:21|68296.57
17:04:23|68296.57
17:04:24|68296.58
17:04:24|68296.58
17:04:25|68296.57
17:04:27|68296.57
17:04:28|68296.57
17:04:28|68296.57
17:04:30|68295.53
17:04:30|68295.53
17:04:32|68295.54
17:04:33|68295.54
17:04:34|68295.54
17:04:35|68295.54
17:04:35|68295.54
17:04:36|68295.54
17:04:37|68295.54
17:04:39|68295.54
17:04:40|68295.54
17:04:41|68295.54
17:04:42|68295.54
17:04:43|68295.54
17:04:43|68295.53
17:04:45|68295.53
17:04:46|68295.53
17:04:47|68295.53
17:04:48|68295.53
17:04:49|68295.53
17:04:50|68295.54
17:04:51|68295.54
17:04:52|68295.54
17:04:53|68295.54
17:04:54|68295.54
17:04:55|68295.54
17:04:56|68295.54
17:04:57|68295.54
17:04:58|68295.54
17:04:59|68295.54
17:05:00|68295.54
17:05:01|68295.54
17:05:02|68295.54
17:05:03|68295.54
17:05:04|68303.88
17:05:05|68303.82
17:05:06|68303.82
17:05:07|68303.82
17:05:10|68301.99
17:05:11|68301.99
17:05:11|68301.99
17:05:13|68301.99
17:05:14|68301.99
17:05:15|68301.99
17:05:16|68301.99
17:05:16|68301.99
17:05:18|68301.99
17:05:19|68295.54
17:05:21|68295.54
17:05:22|68295.54
17:05:23|68295.54
17:05:25|68295.54
17:05:25|68295.54
17:05:26|68295.54
17:05:28|68294.
17:05:29|68294.
17:05:30|68309.95
17:05:31|68309.95
17:05:32|68309.95
17:05:33|68309.95
17:05:34|68309.95
17:05:35|68323.87
17:05:36|68323.87
17:05:37|68323.87
17:05:38|68323.86
17:05:39|68323.86
17:05:40|68323.86
17:05:41|68323.78
17:05:42|68315.3
17:05:43|68315.3
17:05:44|68315.3
17:05:45|68315.3
17:05:46|68315.3
17:05:47|68315.3
17:05:48|68315.3
17:05:49|68315.3
17:05:50|68315.3
17:05:51|68315.3
17:05:52|68315.3
17:05:53|68315.3
17:05:54|68315.3
17:05:55|68315.3
17:05:56|68315.3
17:05:57|68315.3
17:05:58|68315.3
17:05:59|68302.
17:06:00|68302.
17:06:01|68302.
17:06:02|68302.
17:06:03|68302.
17:06:04|68315.09
17:06:05|68315.09
17:06:06|68315.09
17:06:07|68315.09
17:06:08|68315.09
17:06:09|68315.09
17:06:10|68315.09
17:06:11|68315.09
17:06:12|68315.09
17:06:13|68315.09
17:06:14|68315.09
17:06:15|68315.09
17:06:16|68315.08
17:06:17|68315.08
17:06:18|68315.08
17:06:19|68315.08
17:06:21|68311.69
17:06:21|68311.69
17:06:24|68311.69
17:06:25|68311.69
17:06:26|68311.69
17:06:26|68311.69
17:06:27|68311.69
17:06:29|68311.69
17:06:30|68311.95
17:06:31|68311.95
17:06:32|68311.66
17:06:33|68309.8
17:06:34|68309.8
17:06:35|68309.8
17:06:36|68309.8
17:06:37|68309.8
17:06:39|68309.8
17:06:39|68309.8
17:06:40|68309.8
17:06:41|68309.8
17:06:42|68309.8
17:06:43|68309.8
17:06:44|68309.8
17:06:45|68309.8
17:06:46|68309.8
17:06:47|68309.8
17:06:49|68309.8
17:06:50|68319.24
17:06:50|68319.24
17:06:52|68319.24
17:06:52|68319.24
17:06:53|68319.24
17:06:55|68319.24
17:06:55|68319.24
17:06:56|68319.24
17:06:57|68319.24
17:06:58|68319.24
17:06:59|68319.24
17:07:01|68319.24
17:07:02|68319.24
17:07:03|68319.24
17:07:04|68332.84
17:07:05|68332.84
17:07:06|68332.84
17:07:07|68332.84
17:07:08|68332.84
17:07:09|68332.84
17:07:10|68332.84
17:07:11|68332.84
17:07:12|68332.84
17:07:13|68332.84
17:07:14|68332.84
17:07:15|68332.84
17:07:16|68332.84
17:07:17|68332.84
17:07:18|68332.84
17:07:19|68332.84
17:07:20|68332.84
17:07:22|68332.84
17:07:23|68332.84
17:07:24|68332.84
17:07:25|68332.84
17:07:26|68332.84
17:07:27|68332.84
17:07:28|68325.49
17:07:30|68325.49
17:07:30|68317.08
17:07:32|68317.08
17:07:32|68317.08
17:07:33|68317.08
17:07:35|68317.08
17:07:36|68317.08
17:07:36|68317.08
17:07:37|68317.08
17:07:39|68317.08
17:07:39|68317.08
17:07:40|68317.08
17:07:42|68317.08
17:07:42|68317.08
17:07:43|68298.62
17:07:44|68298.62
17:07:45|68298.62
17:07:46|68298.62
17:07:47|68290.58
17:07:48|68290.58
17:07:49|68290.58
17:07:51|68290.58
17:07:51|68290.58
17:07:52|68290.58
17:07:53|68290.58
17:07:54|68290.58
17:07:55|68290.58
17:07:57|68290.58
17:07:57|68293.92
17:07:58|68293.92
17:08:00|68293.92
17:08:00|68293.92
17:08:01|68293.92
17:08:02|68293.92
17:08:03|68293.92
17:08:05|68293.93
17:08:06|68293.93
17:08:07|68305.99
17:08:08|68308.
17:08:09|68308.
17:08:10|68306.79
17:08:11|68306.79
17:08:12|68306.79
17:08:13|68306.79
17:08:14|68306.79
17:08:15|68306.79
17:08:16|68306.79
17:08:17|68306.79
17:08:18|68306.79
17:08:19|68306.79
17:08:20|68306.79
17:08:21|68306.79
17:08:22|68306.78
17:08:24|68306.78
17:08:25|68306.78
17:08:26|68306.78
17:08:27|68306.78
17:08:28|68306.78
17:08:29|68306.78
17:08:30|68306.78
17:08:31|68306.
17:08:32|68306.
17:08:33|68306.
17:08:34|68306.
17:08:35|68306.
17:08:36|68306.
17:08:37|68306.
17:08:38|68306.
17:08:39|68306.
17:08:40|68306.
17:08:42|68306.
17:08:42|68306.
17:08:43|68306.
17:08:45|68306.
17:08:45|68306.
17:08:47|68306.
17:08:48|68306.
17:08:49|68306.
17:08:50|68306.
17:08:51|68306.01
17:08:53|68306.01
17:08:54|68306.01
17:08:55|68306.01
17:08:56|68306.01
17:08:57|68306.01
17:08:58|68306.01
17:08:59|68306.01
17:09:00|68306.01
17:09:01|68306.
17:09:02|68306.
17:09:03|68306.
17:09:04|68306.01
17:09:05|68306.01
17:09:06|68306.01
17:09:07|68306.01
17:09:08|68306.01
17:09:09|68306.01
17:09:10|68306.01
17:09:11|68306.01
17:09:12|68306.01
17:09:13|68306.01
17:09:14|68306.01
17:09:15|68306.
17:09:16|68306.
17:09:17|68306.
17:09:18|68306.
17:09:19|68306.
17:09:20|68306.01
17:09:21|68306.01
17:09:22|68306.01
17:09:23|68306.01
17:09:25|68306.66
17:09:26|68306.66
17:09:27|68306.66
17:09:28|68306.66
17:09:29|68306.67
17:09:31|68306.67
17:09:32|68306.67
17:09:33|68306.67
17:09:33|68306.67
17:09:35|68306.67
17:09:36|68306.67
17:09:36|68306.67
17:09:38|68306.67
17:09:39|68306.67
17:09:39|68331.69
17:09:40|68330.01
17:09:42|68331.26
17:09:42|68331.26
17:09:44|68332.15
17:09:45|68332.15
17:09:45|68332.15
17:09:46|68332.15
17:09:48|68332.15
17:09:48|68332.16
17:09:50|68332.16
17:09:51|68332.16
17:09:52|68332.16
17:09:53|68332.16
17:09:54|68332.16
17:09:55|68332.16
17:09:56|68332.16
17:09:57|68332.16
17:09:58|68332.16
17:09:59|68332.16
17:10:00|68332.16
17:10:01|68332.16
17:10:02|68332.16
17:10:03|68330.01
17:10:04|68330.01
17:10:05|68330.01
17:10:06|68330.01
17:10:07|68330.01
17:10:08|68330.01
17:10:09|68330.01
17:10:10|68322.65
17:10:11|68322.65
17:10:12|68322.65
17:10:13|68320.01
17:10:14|68320.01
17:10:15|68320.01
17:10:16|68320.01
17:10:17|68320.01
17:10:18|68320.01
17:10:19|68320.01
17:10:20|68320.01
17:10:21|68320.01
17:10:22|68320.01
17:10:23|68320.01
17:10:24|68319.9
17:10:26|68313.25
17:10:27|68313.25
17:10:28|68312.31
17:10:29|68312.31
17:10:31|68310.01
17:10:31|68310.02
17:10:33|68310.02
17:10:33|68310.02
17:10:35|68310.02
17:10:35|68310.02
17:10:36|68310.02
17:10:37|68310.02
17:10:38|68310.02
17:10:39|68310.02
17:10:40|68310.02
17:10:41|68285.59
17:10:42|68298.
17:10:43|68286.
17:10:45|68286.
17:10:45|68274.02
17:10:46|68274.02
17:10:48|68274.02
17:10:48|68274.02
17:10:49|68260.88
17:10:50|68260.88
17:10:51|68260.88
17:10:53|68260.88
17:10:54|68260.88
17:10:55|68260.88
17:10:56|68260.88
17:10:56|68260.88
17:10:58|68260.88
17:10:58|68260.88
17:10:59|68260.88
17:11:01|68260.88
17:11:01|68264.6
17:11:02|68258.4
17:11:03|68258.4
17:11:05|68258.4
17:11:05|68256.08
17:11:07|68256.08
17:11:08|68256.08
17:11:09|68256.08
17:11:09|68256.08
17:11:10|68256.08
17:11:11|68256.08
17:11:12|68256.08
17:11:14|68249.7
17:11:15|68249.71
17:11:16|68249.71
17:11:17|68226.37
17:11:18|68226.37
17:11:19|68226.37
17:11:20|68226.37
17:11:21|68226.37
17:11:22|68226.37
17:11:23|68226.37
17:11:24|68226.37
17:11:25|68211.41
17:11:27|68209.97
17:11:28|68209.97
17:11:29|68209.97
17:11:30|68209.97
17:11:31|68209.97
17:11:32|68209.97
17:11:33|68209.97
17:11:34|68209.97
17:11:35|68221.99
17:11:35|68221.99
17:11:37|68221.99
17:11:38|68221.99
17:11:39|68221.99
17:11:39|68221.99
17:11:41|68221.99
17:11:42|68221.99
17:11:42|68221.99
17:11:44|68221.99
17:11:45|68221.99
17:11:46|68219.47
17:11:46|68219.47
17:11:48|68214.43
17:11:49|68214.43
17:11:49|68214.43
17:11:50|68214.43
17:11:52|68214.43
17:11:53|68214.43
17:11:54|68214.43
17:11:54|68214.43
17:11:56|68214.43
17:11:57|68214.43
17:11:58|68214.43
17:11:59|68214.43
17:12:00|68214.43
17:12:01|68214.43
17:12:02|68214.43
17:12:03|68214.43
17:12:04|68214.43
17:12:05|68216.
17:12:06|68216.
17:12:07|68216.
17:12:08|68216.
17:12:09|68216.
17:12:10|68216.
17:12:11|68216.
17:12:12|68216.
17:12:13|68216.
17:12:14|68216.
17:12:15|68216.
17:12:16|68216.
17:12:17|68216.
17:12:18|68216.
17:12:19|68216.
17:12:20|68216.
17:12:21|68216.
17:12:22|68216.
17:12:23|68216.
17:12:24|68216.
17:12:25|68216.
17:12:26|68216.
17:12:27|68216.
17:12:29|68216.
17:12:30|68221.99
17:12:31|68221.99
17:12:32|68221.99
17:12:33|68221.99
17:12:34|68221.99
17:12:35|68234.92
17:12:36|68234.92
17:12:37|68234.92
17:12:38|68234.92
17:12:39|68216.25
17:12:40|68216.25
17:12:41|68216.25
17:12:42|68216.25
17:12:43|68216.24
17:12:44|68216.24
17:12:45|68216.24
17:12:46|68216.24
17:12:47|68216.24
17:12:48|68216.24
17:12:50|68216.24
17:12:50|68216.24
17:12:51|68216.24
17:12:53|68216.24
17:12:53|68216.24
17:12:54|68216.24
17:12:55|68216.24
17:12:56|68216.24
17:12:58|68216.24
17:12:58|68192.
17:12:59|68192.
17:13:00|68192.
17:13:02|68192.
17:13:02|68202.32
17:13:04|68202.32
17:13:04|68202.32
17:13:05|68202.32
17:13:06|68202.32
17:13:07|68202.55
17:13:08|68202.55
17:13:09|68202.55
17:13:10|68202.55
17:13:11|68202.55
17:13:13|68202.55
17:13:13|68204.
17:13:14|68204.
17:13:15|68204.
17:13:17|68204.66
17:13:18|68205.54
17:13:18|68205.54
17:13:20|68205.54
17:13:20|68205.54
17:13:21|68205.54
17:13:22|68205.54
17:13:23|68205.54
17:13:24|68205.54
17:13:25|68205.54
17:13:26|68205.54
17:13:27|68205.54
17:13:28|68205.54
17:13:29|68205.54
17:13:31|68205.53
17:13:32|68205.53
17:13:32|68205.32
17:13:33|68205.32
17:13:34|68205.32
17:13:35|68205.32
17:13:37|68205.32
17:13:38|68205.32
17:13:39|68202.54
17:13:40|68202.54
17:13:41|68202.54
17:13:42|68202.54
17:13:43|68202.54
17:13:43|68202.54
17:13:45|68197.89
17:13:46|68194.03
17:13:47|68174.44
17:13:48|68174.44
17:13:49|68172.57
17:13:50|68172.57
17:13:51|68172.57
17:13:52|68166.94
17:13:53|68162.
17:13:54|68162.
17:13:55|68162.
17:13:56|68162.
17:13:57|68160.73
17:13:58|68160.74
17:13:59|68160.74
17:14:00|68167.56
17:14:01|68171.99
17:14:02|68170.71
17:14:04|68170.71
17:14:04|68168.
17:14:05|68168.
17:14:06|68168.
17:14:07|68168.
17:14:08|68166.
17:14:09|68170.
17:14:10|68170.
17:14:11|68182.
17:14:12|68182.
17:14:13|68182.
17:14:14|68182.
17:14:15|68182.
17:14:16|68193.62
17:14:17|68193.62
17:14:18|68193.62
17:14:20|68193.62
17:14:20|68193.62
17:14:21|68193.62
17:14:22|68233.33
17:14:23|68233.33
17:14:24|68224.01
17:14:25|68224.
17:14:26|68211.26
17:14:27|68211.26
17:14:29|68211.26
17:14:29|68211.26
17:14:32|68200.
17:14:33|68200.
17:14:34|68200.
17:14:35|68200.
17:14:36|68200.
17:14:37|68200.
17:14:38|68195.96
17:14:39|68195.96
17:14:40|68195.96
17:14:42|68195.96
17:14:43|68195.96
17:14:43|68191.99
17:14:44|68191.99
17:14:45|68191.99
17:14:46|68192.
17:14:47|68192.
17:14:48|68192.
17:14:50|68192.
17:14:50|68192.
17:14:51|68192.
17:14:52|68192.
17:14:53|68192.
17:14:54|68192.
17:14:55|68192.
17:14:56|68191.99
17:14:57|68191.99
17:14:58|68192.
17:14:59|68192.
17:15:01|68192.
17:15:01|68205.63
17:15:02|68219.79
17:15:03|68219.79
17:15:04|68204.02
17:15:05|68204.02
17:15:06|68204.02
17:15:07|68204.02
17:15:08|68201.67
17:15:09|68201.67
17:15:10|68201.67
17:15:11|68193.27
17:15:12|68184.28
17:15:13|68181.27
17:15:14|68181.27
17:15:15|68186.18
17:15:16|68190.14
17:15:17|68190.14
17:15:18|68190.14
17:15:19|68190.14
17:15:20|68190.14
17:15:21|68190.14
17:15:22|68188.71
17:15:23|68188.71
17:15:24|68188.71
17:15:25|68188.71
17:15:26|68181.28
17:15:27|68181.28
17:15:28|68181.28
17:15:29|68174.
17:15:31|68174.
17:15:32|68174.
17:15:33|68174.
17:15:34|68174.
17:15:35|68174.
17:15:36|68174.
17:15:38|68174.
17:15:38|68172.
17:15:39|68172.
17:15:40|68172.
17:15:42|68172.
17:15:43|68172.
17:15:44|68172.
17:15:45|68172.
17:15:46|68172.
17:15:47|68173.
17:15:48|68173.
17:15:49|68173.
17:15:50|68173.
17:15:51|68173.
17:15:52|68173.
17:15:53|68173.
17:15:54|68173.
17:15:55|68173.
17:15:56|68173.
17:15:57|68169.99
17:15:58|68169.99
17:15:59|68170.38
17:16:00|68170.38
17:16:01|68170.38
17:16:02|68176.
17:16:03|68178.47
17:16:04|68178.47
17:16:05|68178.47
17:16:06|68178.47
17:16:07|68176.61
17:16:08|68176.61
17:16:09|68176.61
17:16:10|68176.61
17:16:11|68176.61
17:16:12|68172.
17:16:13|68172.
17:16:14|68172.
17:16:15|68172.
17:16:16|68172.
17:16:17|68172.
17:16:18|68172.
17:16:19|68172.
17:16:20|68172.01
17:16:21|68172.01
17:16:22|68172.
17:16:23|68171.09
17:16:24|68171.09
17:16:25|68171.08
17:16:26|68149.69
17:16:27|68149.69
17:16:28|68149.69
17:16:29|68149.69
17:16:30|68157.83
17:16:32|68157.83
17:16:33|68157.83
17:16:34|68157.83
17:16:35|68157.83
17:16:36|68157.83
17:16:37|68157.84
17:16:38|68157.84
17:16:39|68157.84
17:16:40|68157.84
17:16:41|68157.84
17:16:42|68157.84
17:16:43|68157.84
17:16:44|68157.84
17:16:45|68157.84
17:16:46|68162.28
17:16:47|68162.28
17:16:48|68162.28
17:16:49|68162.28
17:16:50|68162.28
17:16:51|68162.28
17:16:52|68162.28
17:16:53|68162.28
17:16:54|68162.28
17:16:55|68162.28
17:16:56|68162.28
17:16:57|68162.28
17:16:58|68162.28
17:16:59|68162.28
17:17:00|68162.28
17:17:01|68162.28
17:17:02|68174.
17:17:03|68174.
17:17:04|68174.
17:17:05|68174.31
17:17:06|68174.31
17:17:07|68180.9
17:17:08|68180.9
17:17:09|68183.02
17:17:10|68183.02
17:17:11|68183.02
17:17:12|68191.77
17:17:13|68204.01
17:17:14|68204.01
17:17:15|68204.01
17:17:16|68204.88
17:17:17|68204.88
17:17:18|68204.88
17:17:19|68202.75
17:17:20|68202.75
17:17:21|68202.75
17:17:22|68202.41
17:17:23|68200.31
17:17:24|68200.31
17:17:25|68200.31
17:17:26|68200.31
17:17:27|68200.31
17:17:28|68200.31
17:17:29|68200.31
17:17:30|68200.31
17:17:31|68200.31
17:17:33|68200.31
17:17:34|68200.31
17:17:36|68200.31
17:17:36|68200.31
17:17:38|68200.31
17:17:39|68200.31
17:17:39|68200.31
17:17:40|68200.31
17:17:41|68200.31
17:17:43|68200.31
17:17:43|68200.31
17:17:45|68200.31
17:17:46|68200.31
17:17:47|68200.31
17:17:47|68200.31
17:17:48|68200.31
17:17:50|68202.42
17:17:50|68202.42
17:17:51|68202.42
17:17:53|68202.42
17:17:53|68202.42
17:17:54|68202.42
17:17:55|68205.51
17:17:56|68205.51
17:17:57|68205.51
17:17:59|68205.51
17:18:00|68205.51
17:18:00|68205.51
17:18:01|68212.
17:18:02|68212.
17:18:03|68212.
17:18:04|68212.
17:18:05|68212.
17:18:06|68212.
17:18:07|68210.41
17:18:08|68210.41
17:18:09|68210.41
17:18:11|68207.08
17:18:12|68199.32
17:18:13|68199.32
17:18:14|68199.32
17:18:15|68199.32
17:18:16|68199.32
17:18:17|68199.32
17:18:17|68199.32
17:18:18|68199.32
17:18:19|68199.32
17:18:20|68199.32
17:18:21|68199.32
17:18:23|68199.32
17:18:23|68199.32
17:18:25|68196.57
17:18:25|68196.57
17:18:27|68196.57
17:18:28|68196.57
17:18:29|68196.57
17:18:29|68196.57
17:18:31|68197.98
17:18:31|68197.98
17:18:34|68211.99
17:18:35|68211.99
17:18:35|68211.99
17:18:36|68211.99
17:18:37|68212.54
17:18:38|68212.54
17:18:40|68212.54
17:18:41|68211.79
17:18:42|68211.79
17:18:42|68211.79
17:18:43|68211.79
17:18:44|68208.3
17:18:45|68207.07
17:18:46|68200.66
17:18:47|68200.66
17:18:48|68200.66
17:18:49|68200.66
17:18:51|68200.66
17:18:52|68200.66
17:18:53|68200.66
17:18:53|68200.66
17:18:54|68200.66
17:18:55|68200.66
17:18:56|68200.66
17:18:57|68200.66
17:18:59|68200.66
17:18:59|68200.66
17:19:01|68200.66
17:19:01|68194.23
17:19:02|68194.23
17:19:04|68194.22
17:19:04|68194.23
17:19:06|68194.23
17:19:07|68194.23
17:19:08|68194.23
17:19:09|68194.23
17:19:09|68194.23
17:19:10|68194.23
17:19:11|68191.42
17:19:13|68191.42
17:19:13|68191.42
17:19:15|68191.42
17:19:15|68191.42
17:19:16|68191.42
17:19:18|68193.89
17:19:19|68193.89
17:19:20|68193.89
17:19:20|68193.07
17:19:22|68191.55
17:19:22|68191.55
17:19:23|68191.55
17:19:24|68191.55
17:19:25|68191.55
17:19:27|68191.55
17:19:28|68191.55
17:19:29|68191.55
17:19:30|68189.65
17:19:31|68178.14
17:19:32|68178.15
17:19:33|68178.15
17:19:34|68178.15
17:19:35|68178.15
17:19:36|68178.15
17:19:37|68178.15
17:19:38|68178.15
17:19:39|68178.15
17:19:40|68178.15
17:19:41|68178.15
17:19:42|68180.4
17:19:43|68185.31
17:19:44|68187.42
17:19:45|68187.42
17:19:46|68187.42
17:19:47|68196.
17:19:48|68196.
17:19:49|68196.
17:19:50|68196.
17:19:51|68196.
17:19:53|68196.
17:19:53|68199.68
17:19:54|68199.68
17:19:55|68199.67
17:19:57|68199.67
17:19:57|68199.67
17:19:59|68199.67
17:20:00|68199.67
17:20:01|68199.67
17:20:01|68199.68
17:20:02|68199.68
17:20:04|68199.68
17:20:04|68199.68
17:20:05|68203.99
17:20:06|68203.99
17:20:07|68203.99
17:20:09|68203.99
17:20:09|68203.99
17:20:11|68203.99
17:20:12|68203.99
17:20:12|68203.99
17:20:13|68203.99
17:20:15|68203.99
17:20:16|68198.23
17:20:17|68198.23
17:20:17|68198.23
17:20:19|68196.02
17:20:20|68196.02
17:20:20|68196.02
17:20:22|68196.02
17:20:23|68196.02
17:20:24|68196.02
17:20:25|68196.02
17:20:25|68196.02
17:20:27|68196.02
17:20:28|68196.02
17:20:29|68196.01
17:20:29|68196.01
17:20:30|68196.01
17:20:32|68196.01
17:20:33|68198.13
17:20:33|68198.13
17:20:36|68198.12
17:20:37|68198.12
17:20:38|68198.12
17:20:38|68198.12
17:20:39|68198.13
17:20:40|68198.13
17:20:42|68198.13
17:20:43|68198.13
17:20:44|68198.13
17:20:45|68198.12
17:20:46|68198.12
17:20:47|68198.12
17:20:48|68198.12
17:20:49|68198.12
17:20:50|68198.12
17:20:51|68198.12
17:20:52|68198.13
17:20:53|68198.13
17:20:54|68198.13
17:20:55|68200.24
17:20:56|68200.24
17:20:57|68212.
17:20:58|68212.
17:20:59|68212.
17:21:00|68212.
17:21:01|68212.
17:21:02|68212.
17:21:03|68213.
17:21:04|68213.
17:21:05|68213.
17:21:06|68213.
17:21:07|68213.
17:21:08|68213.
17:21:09|68213.
17:21:10|68213.
17:21:11|68213.
17:21:12|68213.
17:21:13|68213.
17:21:14|68213.
17:21:15|68213.
17:21:16|68213.
17:21:17|68213.
17:21:18|68215.11
17:21:19|68215.11
17:21:20|68215.11
17:21:21|68229.85
17:21:22|68229.85
17:21:23|68237.31
17:21:25|68237.31
17:21:26|68237.31
17:21:27|68237.31
17:21:28|68237.31
17:21:29|68237.31
17:21:30|68237.31
17:21:31|68245.12
17:21:32|68245.12
17:21:33|68245.12
17:21:34|68245.12
17:21:35|68245.12
17:21:37|68245.12
17:21:38|68245.71
17:21:39|68245.71
17:21:40|68245.71
17:21:41|68260.23
17:21:42|68260.23
17:21:43|68260.23
17:21:44|68260.23
17:21:45|68260.23
17:21:46|68260.23
17:21:48|68260.23
17:21:48|68260.23
17:21:50|68260.23
17:21:51|68260.23
17:21:51|68258.69
17:21:52|68249.72
17:21:53|68244.29
17:21:54|68238.97
17:21:55|68236.17
17:21:56|68236.17
17:21:58|68236.17
17:21:59|68236.17
17:22:00|68236.17
17:22:01|68226.09
17:22:02|68226.09
17:22:03|68226.09
17:22:05|68226.09
17:22:06|68226.09
17:22:06|68228.21
17:22:07|68230.99
17:22:09|68230.99
17:22:10|68238.03
17:22:11|68254.86
17:22:11|68249.27
17:22:12|68249.27
17:22:14|68249.27
17:22:15|68249.27
17:22:16|68245.32
17:22:17|68245.32
17:22:17|68245.32
17:22:18|68247.44
17:22:20|68247.44
17:22:21|68247.44
17:22:22|68247.44
17:22:22|68247.44
17:22:23|68247.44
17:22:25|68247.44
17:22:26|68247.44
17:22:27|68247.44
17:22:28|68253.02
17:22:29|68253.02
17:22:30|68253.02
17:22:30|68253.02
17:22:31|68253.02
17:22:32|68264.35
17:22:34|68264.35
17:22:35|68264.35
17:22:35|68264.35
17:22:38|68262.23
17:22:38|68259.84
17:22:39|68259.84
17:22:40|68259.84
17:22:42|68259.84
17:22:43|68259.84
17:22:44|68259.85
17:22:45|68259.85
17:22:46|68259.85
17:22:47|68259.85
17:22:48|68259.85
17:22:49|68259.85
17:22:49|68259.85
17:22:51|68259.85
17:22:51|68259.85
17:22:53|68259.85
17:22:54|68259.84
17:22:54|68259.84
17:22:55|68259.84
17:22:56|68259.84
17:22:58|68259.84
17:22:58|68259.84
17:22:59|68259.84
17:23:00|68259.85
17:23:01|68259.85
17:23:03|68259.85
17:23:04|68259.85
17:23:05|68259.85
17:23:06|68260.23
17:23:07|68260.23
17:23:08|68260.23
17:23:08|68260.23
17:23:10|68278.65
17:23:11|68278.65
17:23:12|68278.65
17:23:12|68278.65
17:23:13|68278.65
17:23:15|68278.65
17:23:16|68278.65
17:23:17|68278.65
17:23:18|68278.65
17:23:19|68280.77
17:23:20|68280.77
17:23:21|68280.77
17:23:22|68280.77
17:23:23|68280.01
17:23:24|68280.01
17:23:25|68272.23
17:23:26|68250.91
17:23:27|68250.91
17:23:28|68248.75
17:23:29|68248.75
17:23:30|68248.75
17:23:31|68248.75
17:23:32|68248.75
17:23:33|68248.75
17:23:34|68248.74
17:23:35|68236.46
17:23:36|68236.46
17:23:37|68236.46
17:23:39|68236.47
17:23:39|68236.47
17:23:41|68236.47
17:23:42|68236.47
17:23:43|68236.47
17:23:44|68236.47
17:23:45|68236.47
17:23:46|68236.47
17:23:47|68236.47
17:23:48|68236.47
17:23:49|68236.47
17:23:50|68236.47
17:23:51|68236.47
17:23:53|68236.47
17:23:54|68236.46
17:23:55|68236.46
17:23:56|68236.46
17:23:57|68236.46
17:23:58|68236.46
17:23:59|68236.46
17:24:00|68236.46
17:24:01|68236.46
17:24:02|68236.46
17:24:04|68216.03
17:24:04|68216.03
17:24:06|68216.03
17:24:06|68216.03
17:24:07|68216.03
17:24:08|68216.03
17:24:09|68216.03
17:24:10|68216.03
17:24:11|68216.03
17:24:12|68216.03
17:24:13|68216.03
17:24:15|68208.46
17:24:15|68208.46
17:24:16|68208.54
17:24:18|68208.54
17:24:18|68208.54
17:24:19|68208.54
17:24:21|68208.54
17:24:21|68208.54
17:24:22|68208.54
17:24:23|68208.54
17:24:24|68208.54
17:24:25|68212.95
17:24:26|68224.
17:24:28|68224.
17:24:28|68224.
17:24:29|68224.
17:24:30|68224.
17:24:31|68224.
17:24:32|68224.
17:24:34|68224.
17:24:34|68224.
17:24:35|68224.
17:24:36|68224.
17:24:37|68224.
17:24:39|68224.
17:24:41|68222.24
17:24:41|68222.24
17:24:43|68222.24
17:24:43|68222.24
17:24:45|68222.24
17:24:46|68222.24
17:24:47|68222.24
17:24:48|68222.24
17:24:48|68222.24
17:24:50|68222.24
17:24:51|68222.24
17:24:52|68222.24
17:24:53|68222.24
17:24:54|68222.24
17:24:55|68222.24
17:24:56|68222.24
17:24:57|68222.24
17:24:58|68222.24
17:24:59|68222.24
17:25:00|68224.97
17:25:01|68224.97
17:25:02|68224.97
17:25:03|68222.27
17:25:04|68222.27
17:25:05|68222.27
17:25:06|68222.27
17:25:07|68222.27
17:25:08|68222.27
17:25:09|68222.26
17:25:10|68222.26
17:25:11|68222.26
17:25:12|68222.27
17:25:13|68222.27
17:25:14|68222.27
17:25:15|68222.23
17:25:16|68218.01
17:25:18|68200.56
17:25:18|68200.56
17:25:19|68195.94
17:25:20|68195.94
17:25:21|68195.94
17:25:22|68195.94
17:25:23|68195.94
17:25:25|68190.
17:25:26|68186.
17:25:26|68186.
17:25:27|68184.34
17:25:28|68184.33
17:25:30|68184.09
17:25:31|68178.13
17:25:31|68172.33
17:25:32|68172.33
17:25:33|68168.93
17:25:35|68168.93
17:25:36|68168.93
17:25:36|68168.93
17:25:38|68168.93
17:25:39|68168.93
17:25:39|68168.93
17:25:40|68168.93
17:25:42|68168.93
17:25:43|68168.94
17:25:44|68168.94
17:25:44|68168.94
17:25:46|68168.94
17:25:47|68168.94
17:25:47|68168.94
17:25:48|68168.94
17:25:50|68168.94
17:25:51|68168.94
17:25:52|68168.94
17:25:53|68168.94
17:25:54|68168.94
17:25:54|68168.94
17:25:56|68168.94
17:25:58|68168.93
17:25:59|68168.93
17:26:00|68168.93
17:26:01|68168.93
17:26:03|68168.94
17:26:04|68168.94
17:26:05|68168.94
17:26:06|68168.94
17:26:07|68178.
17:26:08|68178.04
17:26:09|68185.99
17:26:10|68185.99
17:26:11|68185.99
17:26:12|68185.99
17:26:13|68185.99
17:26:14|68185.99
17:26:15|68187.1
17:26:16|68188.76
17:26:17|68191.02
17:26:18|68192.06
17:26:19|68192.84
17:26:20|68192.84
17:26:21|68192.84
17:26:22|68194.35
17:26:23|68194.35
17:26:24|68194.35
17:26:25|68194.35
17:26:26|68198.19
17:26:27|68199.61
17:26:28|68199.61
17:26:29|68203.37
17:26:30|68203.37
17:26:31|68203.37
17:26:32|68208.04
17:26:33|68208.04
17:26:34|68208.04
17:26:35|68208.04
17:26:36|68208.04
17:26:37|68208.04
17:26:38|68208.04
17:26:39|68208.04
17:26:40|68208.04
17:26:41|68208.04
17:26:43|68204.02
17:26:44|68204.02
17:26:44|68204.02
17:26:46|68202.
17:26:47|68202.01
17:26:47|68202.01
17:26:48|68202.01
17:26:49|68202.01
17:26:51|68202.01
17:26:51|68202.01
17:26:53|68202.01
17:26:54|68202.01
17:26:55|68202.01
17:26:55|68202.01
17:26:56|68202.01
17:26:58|68209.64
17:26:59|68209.64
17:26:59|68209.64
17:27:00|68211.99
17:27:02|68209.89
17:27:03|68209.89
17:27:04|68209.89
17:27:05|68209.89
17:27:06|68209.89
17:27:07|68209.89
17:27:08|68209.89
17:27:09|68209.89
17:27:10|68209.89
17:27:11|68209.89
17:27:12|68209.89
17:27:13|68209.89
17:27:14|68209.89
17:27:15|68209.89
17:27:16|68209.89
17:27:17|68209.89
17:27:18|68209.89
17:27:19|68209.89
17:27:20|68209.88
17:27:21|68209.88
17:27:22|68209.88
17:27:23|68209.88
17:27:24|68209.88
17:27:25|68209.88
17:27:26|68209.88
17:27:27|68209.88
17:27:28|68209.88
17:27:29|68209.88
17:27:30|68209.88
17:27:31|68209.88
17:27:32|68209.88
17:27:33|68209.88
17:27:34|68209.88
17:27:35|68209.88
17:27:36|68209.88
17:27:37|68209.88
17:27:39|68209.88
17:27:39|68209.88
17:27:40|68209.88
17:27:41|68209.88
17:27:42|68209.88
17:27:43|68209.88
17:27:45|68209.88
17:27:46|68209.88
17:27:48|68209.88
17:27:49|68209.88
17:27:50|68209.88
17:27:50|68209.88
17:27:51|68209.88
17:27:53|68209.89
17:27:54|68209.89
17:27:55|68209.89
17:27:56|68209.89
17:27:57|68209.89
17:27:58|68209.89
17:27:59|68209.89
17:28:00|68209.89
17:28:01|68211.99
17:28:02|68211.99
17:28:03|68211.99
17:28:04|68210.27
17:28:05|68210.27
17:28:06|68210.27
17:28:07|68210.27
17:28:08|68210.27
17:28:09|68210.27
17:28:10|68210.26
17:28:11|68210.26
17:28:12|68210.26
17:28:13|68210.26
17:28:14|68210.26
17:28:15|68210.26
17:28:16|68210.26
17:28:17|68210.26
17:28:18|68210.26
17:28:19|68210.26
17:28:20|68210.26
17:28:22|68210.26
17:28:23|68210.26
17:28:24|68210.26
17:28:25|68210.26
17:28:26|68210.26
17:28:27|68210.26
17:28:28|68210.26
17:28:29|68210.26
17:28:30|68210.26
17:28:31|68210.26
17:28:32|68210.26
17:28:33|68210.26
17:28:34|68210.26
17:28:35|68210.26
17:28:36|68210.26
17:28:37|68210.26
17:28:38|68210.26
17:28:39|68210.26
17:28:40|68210.26
17:28:41|68210.26
17:28:42|68211.99
17:28:43|68211.99
17:28:44|68211.99
17:28:46|68211.99
17:28:47|68211.99
17:28:48|68211.99
17:28:48|68211.99
17:28:49|68212.
17:28:51|68212.
17:28:51|68212.
17:28:52|68212.
17:28:54|68212.
17:28:55|68212.
17:28:56|68212.
17:28:57|68212.
17:28:58|68212.
17:28:59|68212.
17:29:00|68212.
17:29:01|68212.
17:29:02|68212.
17:29:03|68212.
17:29:05|68212.
17:29:05|68212.
17:29:07|68212.
17:29:07|68212.
17:29:08|68212.
17:29:09|68212.
17:29:10|68212.
17:29:13|68211.99
17:29:14|68212.
17:29:15|68212.
17:29:16|68212.
17:29:17|68212.
17:29:18|68212.
17:29:19|68212.
17:29:20|68213.4
17:29:21|68213.4
17:29:22|68213.4
17:29:23|68213.4
17:29:24|68215.99
17:29:25|68215.98
17:29:26|68215.98
17:29:27|68215.99
17:29:28|68215.99
17:29:29|68215.99
17:29:30|68215.98
17:29:31|68215.98
17:29:32|68215.98
17:29:33|68215.98
17:29:34|68215.98
17:29:35|68215.98
17:29:36|68215.98
17:29:37|68215.98
17:29:38|68215.98
17:29:39|68215.98
17:29:40|68215.98
17:29:41|68215.99
17:29:42|68215.99
17:29:43|68215.99
17:29:45|68215.99
17:29:46|68215.99
17:29:47|68215.99
17:29:48|68215.99
17:29:49|68215.99
17:29:50|68215.99
17:29:52|68215.99
17:29:52|68215.99
17:29:53|68215.99
17:29:55|68215.99
17:29:56|68215.99
17:29:56|68215.99
17:29:58|68215.99
17:29:58|68225.07
17:30:00|68225.07
17:30:01|68225.07
17:30:02|68225.07
17:30:02|68225.07
17:30:04|68236.1
17:30:04|68236.1
17:30:05|68236.1
17:30:06|68236.1
17:30:07|68236.1
17:30:08|68236.1
17:30:09|68236.1
17:30:10|68236.1
17:30:11|68234.02
17:30:12|68234.02
17:30:13|68234.02
17:30:14|68234.02
17:30:15|68234.02
17:30:17|68234.02
17:30:17|68234.02
17:30:18|68234.02
17:30:19|68234.02
17:30:20|68234.02
17:30:21|68234.02
17:30:23|68234.02
17:30:23|68234.02
17:30:24|68234.02
17:30:25|68234.02
17:30:26|68234.02
17:30:27|68234.02
17:30:28|68234.02
17:30:29|68234.02
17:30:30|68234.02
17:30:31|68234.02
17:30:33|68234.02
17:30:34|68234.02
17:30:34|68234.02
17:30:35|68234.02
17:30:36|68234.02
17:30:37|68234.02
17:30:39|68234.01
17:30:39|68234.01
17:30:41|68234.01
17:30:41|68234.01
17:30:43|68234.02
17:30:43|68234.01
17:30:45|68234.01
17:30:47|68234.01
17:30:47|68234.01
17:30:49|68234.01
17:30:50|68234.01
17:30:51|68234.01
17:30:52|68234.01
17:30:54|68234.01
17:30:54|68234.01
17:30:56|68234.01
17:30:57|68234.01
17:30:58|68234.01
17:30:58|68234.01
17:30:59|68234.01
17:31:00|68234.01
17:31:01|68234.01
17:31:02|68234.01
17:31:04|68234.01
17:31:05|68234.99
17:31:05|68234.99
17:31:06|68234.99
17:31:07|68234.99
17:31:08|68234.99
17:31:10|68234.99
17:31:10|68234.99
17:31:11|68234.99
17:31:13|68234.99
17:31:14|68234.99
17:31:15|68234.99
17:31:16|68234.99
17:31:17|68234.99
17:31:18|68234.99
17:31:19|68260.36
17:31:20|68260.36
17:31:21|68260.36
17:31:23|68274.02
17:31:23|68274.02
17:31:24|68274.02
17:31:26|68278.4
17:31:26|68278.4
17:31:27|68278.4
17:31:28|68278.4
17:31:30|68278.4
17:31:30|68278.4
17:31:31|68278.4
17:31:32|68278.4
17:31:34|68280.84
17:31:34|68280.84
17:31:35|68280.84
17:31:36|68280.01
17:31:37|68280.01
17:31:38|68280.01
17:31:39|68280.
17:31:40|68280.
17:31:41|68280.
17:31:43|68280.01
17:31:44|68274.
17:31:44|68274.
17:31:45|68274.
17:31:46|68274.
17:31:47|68274.
17:31:48|68274.
17:31:49|68267.89
17:31:50|68266.03
17:31:51|68263.9
17:31:52|68259.78
17:31:53|68253.41
17:31:55|68253.41
17:31:55|68253.41
17:31:56|68251.13
17:31:58|68257.76
17:31:59|68257.76
17:32:00|68257.76
17:32:01|68257.76
17:32:02|68257.76
17:32:03|68274.
17:32:04|68274.
17:32:05|68280.84
17:32:06|68280.84
17:32:07|68280.83
17:32:08|68280.83
17:32:09|68280.83
17:32:10|68280.84
17:32:11|68280.84
17:32:12|68280.84
17:32:13|68280.84
17:32:15|68280.84
17:32:16|68280.84
17:32:16|68280.84
17:32:17|68280.84
17:32:19|68280.84
17:32:19|68280.83
17:32:21|68280.83
17:32:21|68280.83
17:32:22|68280.83
17:32:23|68280.83
17:32:24|68280.83
17:32:25|68280.83
17:32:26|68280.83
17:32:28|68274.09
17:32:29|68270.02
17:32:30|68269.93
17:32:31|68258.43
17:32:32|68258.43
17:32:33|68258.43
17:32:34|68263.95
17:32:35|68263.95
17:32:36|68263.95
17:32:37|68263.95
17:32:38|68263.95
17:32:39|68263.95
17:32:40|68263.95
17:32:42|68263.95
17:32:42|68263.95
17:32:44|68263.95
17:32:44|68263.95
17:32:45|68263.95
17:32:46|68273.96
17:32:48|68273.96
17:32:49|68273.96
17:32:50|68273.96
17:32:51|68273.96
17:32:52|68273.96
17:32:53|68273.96
17:32:54|68273.96
17:32:55|68273.96
17:32:56|68273.96
17:32:57|68273.96
17:32:58|68273.96
17:32:59|68273.96
17:33:00|68273.96
17:33:01|68273.97
17:33:02|68287.2
17:33:03|68287.2
17:33:04|68287.2
17:33:05|68287.2
17:33:06|68287.2
17:33:07|68287.2
17:33:08|68292.12
17:33:10|68292.12
17:33:11|68292.12
17:33:11|68292.12
17:33:12|68292.12
17:33:13|68292.12
17:33:14|68292.12
17:33:16|68292.12
17:33:16|68292.12
17:33:18|68292.12
17:33:19|68292.12
17:33:20|68292.12
17:33:20|68294.51
17:33:22|68294.51
17:33:23|68296.63
17:33:24|68296.63
17:33:24|68299.42
17:33:26|68299.42
17:33:27|68299.42
17:33:28|68299.42
17:33:29|68299.42
17:33:29|68299.42
17:33:31|68299.42
17:33:31|68299.42
17:33:33|68299.42
17:33:34|68298.02
17:33:35|68298.02
17:33:35|68298.02
17:33:37|68298.02
17:33:38|68298.02
17:33:39|68298.02
17:33:39|68298.02
17:33:40|68298.02
17:33:42|68303.74
17:33:43|68310.7
17:33:44|68310.7
17:33:44|68310.69
17:33:46|68310.69
17:33:46|68310.9
17:33:49|68310.9
17:33:50|68310.9
17:33:51|68310.9
17:33:51|68310.9
17:33:53|68321.82
17:33:54|68321.82
17:33:54|68321.82
17:33:56|68321.82
17:33:57|68321.82
17:33:59|68321.82
17:34:00|68321.83
17:34:01|68321.83
17:34:02|68321.83
17:34:03|68321.83
17:34:04|68321.83
17:34:05|68326.
17:34:06|68325.33
17:34:07|68325.33
17:34:08|68325.33
17:34:09|68325.33
17:34:10|68325.33
17:34:11|68325.33
17:34:12|68325.33
17:34:13|68325.33
17:34:14|68325.33
17:34:15|68315.33
17:34:16|68315.34
17:34:17|68315.34
17:34:18|68315.34
17:34:19|68315.33
17:34:20|68315.33
17:34:21|68310.01
17:34:23|68310.01
17:34:24|68310.01
17:34:25|68310.01
17:34:26|68310.01
17:34:27|68310.01
17:34:28|68310.01
17:34:29|68310.01
17:34:30|68299.7
17:34:31|68299.7
17:34:32|68299.7
17:34:33|68296.57
17:34:34|68296.57
17:34:35|68296.57
17:34:36|68296.57
17:34:37|68296.57
17:34:38|68296.57
17:34:39|68296.57
17:34:40|68296.57
17:34:41|68296.57
17:34:42|68296.57
17:34:43|68296.57
17:34:45|68296.57
17:34:45|68296.57
17:34:46|68296.57
17:34:47|68296.01
17:34:49|68296.01
17:34:50|68296.01
17:34:51|68296.01
17:34:51|68296.01
17:34:53|68296.01
17:34:53|68296.01
17:34:54|68296.01
17:34:56|68296.01
17:34:57|68296.01
17:34:58|68296.01
17:34:59|68296.01
17:35:01|68296.01
17:35:02|68296.01
17:35:04|68296.01
17:35:04|68296.01
17:35:05|68296.01
17:35:06|68296.01
17:35:07|68296.01
17:35:08|68296.01
17:35:10|68296.01
17:35:10|68296.01
17:35:11|68296.
17:35:12|68296.
17:35:14|68296.
17:35:15|68296.
17:35:15|68296.
17:35:16|68296.
17:35:17|68296.
17:35:18|68296.
17:35:20|68296.
17:35:20|68296.
17:35:21|68296.
17:35:22|68296.
17:35:23|68296.
17:35:24|68296.
17:35:25|68296.
17:35:26|68301.82
17:35:28|68301.82
17:35:28|68301.82
17:35:29|68301.82
17:35:30|68301.82
17:35:31|68301.82
17:35:33|68301.82
17:35:33|68301.82
17:35:34|68301.82
17:35:35|68301.82
17:35:36|68301.82
17:35:37|68301.82
17:35:38|68301.82
17:35:39|68301.82
17:35:40|68301.82
17:35:41|68304.63
17:35:42|68307.98
17:35:43|68307.98
17:35:44|68307.98
17:35:45|68307.98
17:35:46|68308.16
17:35:47|68313.09
17:35:48|68313.09
17:35:50|68313.09
17:35:50|68313.09
17:35:51|68313.09
17:35:52|68313.09
17:35:54|68314.1
17:35:54|68314.1
17:35:55|68314.1
17:35:56|68314.1
17:35:58|68314.1
17:35:58|68314.1
17:35:59|68314.1
17:36:00|68314.1
17:36:01|68314.1
17:36:02|68325.03
17:36:04|68325.02
17:36:05|68325.02
17:36:05|68325.02
17:36:07|68325.02
17:36:08|68325.03
17:36:08|68325.03
17:36:09|68325.03
17:36:10|68325.03
17:36:11|68325.03
17:36:13|68328.
17:36:13|68328.
17:36:15|68327.97
17:36:16|68327.97
17:36:16|68327.97
17:36:18|68327.97
17:36:19|68327.96
17:36:19|68327.96
17:36:20|68327.96
17:36:21|68327.96
17:36:23|68327.96
17:36:23|68327.96
17:36:25|68327.96
17:36:25|68327.96
17:36:27|68327.96
17:36:28|68327.97
17:36:29|68327.97
17:36:30|68327.96
17:36:31|68327.96
17:36:32|68327.96
17:36:33|68327.96
17:36:34|68327.96
17:36:35|68327.96
17:36:36|68318.14
17:36:37|68318.13
17:36:38|68318.13
17:36:39|68318.13
17:36:40|68318.13
17:36:41|68318.13
17:36:42|68318.13
17:36:43|68318.13
17:36:44|68318.13
17:36:45|68318.13
17:36:46|68318.13
17:36:47|68318.13
17:36:48|68318.13
17:36:49|68318.13
17:36:50|68318.13
17:36:52|68318.13
17:36:53|68318.13
17:36:54|68318.13
17:36:55|68318.13
17:36:56|68318.13
17:36:57|68318.13
17:36:58|68318.13
17:36:59|68315.
17:37:00|68315.
17:37:01|68315.
17:37:02|68315.
17:37:03|68315.
17:37:04|68315.
17:37:05|68315.
17:37:06|68315.
17:37:07|68315.
17:37:08|68315.
17:37:09|68315.
17:37:10|68314.99
17:37:11|68314.99
17:37:12|68314.99
17:37:13|68314.99
17:37:14|68314.99
17:37:15|68314.99
17:37:16|68314.99
17:37:17|68314.99
17:37:18|68314.99
17:37:19|68314.99
17:37:20|68314.99
17:37:22|68314.99
17:37:22|68314.99
17:37:23|68319.28
17:37:24|68319.28
17:37:25|68319.28
17:37:26|68319.28
17:37:27|68319.28
17:37:28|68319.28
17:37:29|68319.28
17:37:30|68319.29
17:37:31|68319.29
17:37:32|68319.29
17:37:34|68319.28
17:37:34|68319.28
17:37:35|68319.28
17:37:36|68319.28
17:37:37|68319.28
17:37:38|68319.28
17:37:39|68319.28
17:37:40|68319.28
17:37:41|68319.29
17:37:42|68319.29
17:37:43|68319.29
17:37:44|68319.29
17:37:45|68319.29
17:37:46|68319.29
17:37:47|68319.29
17:37:48|68319.29
17:37:49|68319.29
17:37:51|68319.29
17:37:52|68319.29
17:37:52|68319.29
17:37:53|68319.29
17:37:54|68319.29
17:37:55|68319.28
17:37:57|68319.28
17:37:57|68319.28
17:37:58|68319.28
17:37:59|68319.28
17:38:01|68319.28
17:38:03|68319.29
17:38:03|68319.29
17:38:04|68319.29
17:38:06|68319.29
17:38:06|68319.29
17:38:08|68319.29
17:38:08|68319.29
17:38:10|68319.29
17:38:10|68319.29
17:38:12|68319.29
17:38:12|68319.29
17:38:14|68319.29
17:38:14|68319.29
17:38:16|68319.29
17:38:16|68319.29
17:38:17|68319.29
17:38:19|68319.29
17:38:20|68319.29
17:38:21|68319.29
17:38:22|68320.08
17:38:22|68320.08
17:38:23|68320.08
17:38:25|68320.08
17:38:26|68320.08
17:38:27|68320.08
17:38:27|68320.08
17:38:28|68320.08
17:38:29|68320.08
17:38:31|68320.08
17:38:32|68320.08
17:38:32|68320.08
17:38:33|68320.08
17:38:34|68320.08
17:38:36|68320.08
17:38:36|68320.08
17:38:38|68320.08
17:38:39|68320.08
17:38:39|68320.08
17:38:41|68320.08
17:38:41|68320.08
17:38:43|68320.08
17:38:44|68320.08
17:38:44|68320.08
17:38:46|68320.08
17:38:49|68320.08
17:38:50|68320.08
17:38:51|68320.08
17:38:53|68320.08
17:38:54|68320.08
17:38:56|68320.08
17:38:56|68320.08
17:38:58|68320.08
17:38:59|68320.08
17:39:00|68320.08
17:39:01|68320.08
17:39:02|68320.08
17:39:03|68320.07
17:39:04|68320.08
17:39:05|68320.08
17:39:06|68320.08
17:39:07|68320.08
17:39:08|68320.08
17:39:09|68320.08
17:39:10|68320.08
17:39:11|68320.08
17:39:12|68320.08
17:39:13|68320.08
17:39:14|68320.08
17:39:15|68320.08
17:39:16|68320.08
17:39:17|68320.07
17:39:18|68320.07
17:39:19|68320.07
17:39:20|68320.07
17:39:21|68320.07
17:39:22|68320.07
17:39:23|68320.07
17:39:24|68320.07
17:39:25|68320.07
17:39:26|68320.07
17:39:27|68320.07
17:39:28|68320.07
17:39:30|68320.07
17:39:30|68320.07
17:39:31|68320.07
17:39:32|68320.07
17:39:33|68320.07
17:39:34|68320.07
17:39:35|68320.07
17:39:36|68320.07
17:39:37|68320.07
17:39:38|68320.07
17:39:39|68320.07
17:39:40|68320.07
17:39:41|68320.07
17:39:42|68320.07
17:39:43|68320.07
17:39:44|68320.07
17:39:45|68320.07
17:39:46|68320.08
17:39:47|68320.08
17:39:48|68320.08
17:39:49|68320.08
17:39:51|68320.08
17:39:51|68320.08
17:39:52|68320.08
17:39:53|68320.08
17:39:54|68320.08
17:39:55|68320.08
17:39:57|68320.08
17:39:58|68320.08
17:40:00|68320.08
17:40:00|68320.08
17:40:01|68320.08
17:40:03|68320.08
17:40:04|68320.08
17:40:04|68320.08
17:40:06|68320.08
17:40:07|68320.08
17:40:08|68320.08
17:40:09|68320.08
17:40:09|68320.08
17:40:11|68320.08
17:40:12|68320.08
17:40:12|68320.08
17:40:14|68320.08
17:40:15|68320.08
17:40:15|68320.08
17:40:16|68320.08
17:40:18|68320.08
17:40:19|68320.08
17:40:20|68320.08
17:40:21|68320.08
17:40:22|68320.08
17:40:22|68320.08
17:40:24|68320.07
17:40:25|68320.07
17:40:26|68320.07
17:40:27|68320.07
17:40:28|68320.07
17:40:29|68320.07
17:40:30|68320.07
17:40:30|68320.07
17:40:31|68320.08
17:40:33|68320.08
17:40:34|68320.08
17:40:35|68320.08
17:40:35|68320.08
17:40:36|68320.08
17:40:37|68320.08
17:40:38|68320.08
17:40:40|68320.08
17:40:40|68320.08
17:40:41|68320.08
17:40:42|68320.08
17:40:44|68320.08
17:40:44|68320.08
17:40:45|68320.08
17:40:47|68320.08
17:40:47|68320.08
17:40:48|68346.74
17:40:49|68328.01
17:40:51|68328.01
17:40:52|68328.01
17:40:53|68330.
17:40:53|68330.
17:40:56|68330.
17:40:56|68330.
17:40:57|68330.
17:40:59|68329.97
17:41:00|68329.97
17:41:01|68329.96
17:41:02|68329.96
17:41:03|68329.96
17:41:04|68329.96
17:41:05|68329.96
17:41:06|68320.02
17:41:07|68320.02
17:41:08|68320.02
17:41:09|68320.02
17:41:10|68320.02
17:41:11|68320.02
17:41:12|68320.02
17:41:13|68320.02
17:41:14|68320.02
17:41:15|68320.02
17:41:16|68320.02
17:41:17|68336.
17:41:18|68336.
17:41:19|68336.
17:41:20|68336.
17:41:21|68336.
17:41:22|68336.
17:41:23|68336.
17:41:24|68336.
17:41:25|68336.
17:41:27|68336.
17:41:27|68336.
17:41:28|68336.
17:41:29|68336.
17:41:30|68336.
17:41:31|68336.
17:41:32|68337.
17:41:33|68337.
17:41:34|68337.
17:41:35|68337.
17:41:36|68337.
17:41:37|68337.
17:41:38|68337.
17:41:39|68337.
17:41:40|68337.
17:41:41|68337.
17:41:42|68337.
17:41:43|68337.
17:41:44|68337.
17:41:45|68337.
17:41:46|68337.
17:41:47|68337.
17:41:48|68337.
17:41:49|68337.
17:41:50|68350.01
17:41:51|68350.01
17:41:52|68359.99
17:41:53|68359.99
17:41:54|68359.99
17:41:55|68360.
17:41:56|68360.
17:41:57|68360.
17:41:59|68360.
17:42:00|68360.
17:42:01|68360.
17:42:02|68360.
17:42:03|68360.
17:42:04|68360.
17:42:05|68360.
17:42:06|68360.
17:42:06|68360.
17:42:08|68360.
17:42:10|68360.
17:42:11|68360.
17:42:12|68360.
17:42:13|68359.99
17:42:14|68359.99
17:42:15|68359.99
17:42:16|68359.99
17:42:17|68359.99
17:42:18|68359.99
17:42:19|68359.99
17:42:20|68356.01
17:42:21|68356.01
17:42:22|68356.
17:42:23|68350.02
17:42:25|68350.02
17:42:25|68350.02
17:42:26|68350.02
17:42:27|68350.02
17:42:29|68350.02
17:42:29|68350.02
17:42:30|68350.02
17:42:31|68350.02
17:42:32|68350.02
17:42:34|68350.02
17:42:35|68350.02
17:42:35|68350.02
17:42:37|68350.02
17:42:37|68351.99
17:42:38|68351.99
17:42:40|68351.99
17:42:40|68351.99
17:42:41|68351.99
17:42:42|68351.99
17:42:43|68351.99
17:42:45|68351.99
17:42:45|68351.99
17:42:47|68351.99
17:42:47|68351.99
17:42:48|68351.99
17:42:49|68351.99
17:42:50|68351.99
17:42:51|68351.99
17:42:52|68351.99
17:42:53|68351.99
17:42:54|68351.99
17:42:55|68351.99
17:42:57|68351.99
17:42:59|68351.99
17:43:00|68351.99
17:43:01|68361.98
17:43:02|68358.01
17:43:03|68358.01
17:43:04|68358.01
17:43:05|68358.01
17:43:06|68358.01
17:43:07|68358.01
17:43:08|68358.01
17:43:09|68358.01
17:43:10|68358.01
17:43:11|68358.01
17:43:12|68358.01
17:43:13|68358.01
17:43:14|68358.01
17:43:15|68358.01
17:43:17|68350.
17:43:17|68350.
17:43:19|68350.
17:43:20|68350.
17:43:20|68350.
17:43:21|68350.
17:43:22|68350.
17:43:24|68346.01
17:43:24|68346.01
17:43:25|68346.01
17:43:27|68346.01
17:43:27|68346.01
17:43:29|68346.01
17:43:30|68346.01
17:43:31|68346.01
17:43:32|68346.01
17:43:33|68346.01
17:43:34|68346.01
17:43:35|68346.01
17:43:36|68346.01
17:43:37|68346.01
17:43:38|68346.01
17:43:39|68346.01
17:43:40|68346.01
17:43:41|68346.01
17:43:42|68346.01
17:43:43|68346.01
17:43:44|68346.01
17:43:45|68346.01
17:43:46|68346.01
17:43:47|68346.01
17:43:48|68346.01
17:43:49|68339.87
17:43:50|68339.87
17:43:51|68339.87
17:43:52|68339.87
17:43:53|68339.87
17:43:54|68339.87
17:43:55|68339.87
17:43:56|68339.87
17:43:57|68339.87
17:43:59|68339.87
17:44:00|68339.87
17:44:00|68339.87
17:44:02|68339.87
17:44:02|68339.87
17:44:04|68346.
17:44:05|68346.
17:44:06|68346.
17:44:06|68346.
17:44:07|68346.
17:44:08|68346.
17:44:10|68346.
17:44:10|68346.
17:44:11|68346.
17:44:12|68346.
17:44:13|68346.
17:44:14|68358.01
17:44:15|68358.01
17:44:17|68358.01
17:44:18|68358.01
17:44:19|68358.01
17:44:19|68358.01
17:44:21|68358.01
17:44:21|68358.01
17:44:23|68358.01
17:44:23|68358.01
17:44:24|68358.01
17:44:26|68358.01
17:44:27|68358.01
17:44:27|68358.01
17:44:29|68358.01
17:44:30|68358.01
17:44:31|68358.01
17:44:31|68358.01
17:44:32|68358.
17:44:34|68358.
17:44:35|68358.
17:44:35|68358.
17:44:37|68358.
17:44:37|68358.
17:44:39|68358.
17:44:39|68358.
17:44:41|68358.
17:44:41|68358.
17:44:43|68358.
17:44:43|68358.
17:44:44|68358.
17:44:46|68358.
17:44:47|68356.22
17:44:48|68356.22
17:44:49|68356.22
17:44:49|68356.22
17:44:50|68356.22
17:44:51|68356.22
17:44:52|68356.22
17:44:53|68356.22
17:44:55|68356.22
17:44:56|68356.22
17:44:57|68356.22
17:44:58|68356.22
17:44:59|68356.22
17:45:00|68356.22
17:45:01|68356.22
17:45:02|68356.23
17:45:03|68356.23
17:45:04|68356.23
17:45:05|68356.23
17:45:06|68356.23
17:45:08|68356.23
17:45:09|68356.23
17:45:09|68356.23
17:45:11|68356.23
17:45:11|68356.23
17:45:12|68356.23
17:45:13|68356.23
17:45:14|68356.23
17:45:15|68356.23
17:45:16|68356.23
17:45:17|68356.23
17:45:19|68356.23
17:45:19|68356.23
17:45:20|68356.22
17:45:21|68349.19
17:45:22|68349.19
17:45:23|68349.19
17:45:24|68349.19
17:45:25|68349.19
17:45:26|68349.19
17:45:27|68349.19
17:45:28|68349.19
17:45:29|68349.19
17:45:30|68349.19
17:45:31|68349.19
17:45:33|68349.19
17:45:33|68349.19
17:45:34|68349.19
17:45:35|68349.19
17:45:37|68349.19
17:45:37|68349.19
17:45:38|68349.19
17:45:39|68349.19
17:45:40|68349.19
17:45:41|68349.19
17:45:42|68349.19
17:45:43|68349.19
17:45:44|68349.19
17:45:45|68349.19
17:45:46|68352.18
17:45:47|68352.18
17:45:48|68352.18
17:45:49|68352.17
17:45:51|68352.17
17:45:51|68352.17
17:45:52|68352.17
17:45:53|68352.17
17:45:54|68340.08
17:45:55|68340.08
17:45:56|68340.08
17:45:58|68340.08
17:45:58|68340.08
17:45:59|68340.08
17:46:01|68340.08
17:46:02|68340.09
17:46:04|68340.09
17:46:04|68340.09
17:46:05|68340.09
17:46:06|68340.09
17:46:07|68340.09
17:46:08|68340.09
17:46:10|68340.09
17:46:10|68340.09
17:46:11|68340.09
17:46:13|68340.09
17:46:13|68340.09
17:46:14|68340.09
17:46:16|68340.09
17:46:17|68340.09
17:46:17|68340.09
17:46:19|68340.09
17:46:20|68340.09
17:46:20|68340.09
17:46:21|68340.09
17:46:22|68340.09
17:46:23|68340.09
17:46:26|68340.09
17:46:26|68340.09
17:46:27|68346.
17:46:28|68346.
17:46:29|68346.
17:46:31|68346.
17:46:32|68346.
17:46:33|68346.
17:46:34|68346.
17:46:34|68346.
17:46:35|68346.
17:46:36|68345.29
17:46:37|68345.29
17:46:38|68345.29
17:46:39|68345.3
17:46:40|68345.3
17:46:42|68345.29
17:46:43|68345.29
17:46:44|68345.29
17:46:45|68345.29
17:46:46|68345.29
17:46:47|68345.29
17:46:48|68345.29
17:46:49|68345.29
17:46:50|68345.29
17:46:51|68345.29
17:46:52|68345.29
17:46:53|68345.29
17:46:54|68345.29
17:46:55|68345.29
17:46:56|68345.29
17:46:57|68345.29
17:46:58|68345.29
17:46:59|68345.29
17:47:00|68345.29
17:47:01|68345.29
17:47:02|68345.3
17:47:03|68353.97
17:47:05|68353.97
17:47:05|68353.97
17:47:06|68353.97
17:47:07|68353.97
17:47:08|68353.97
17:47:09|68374.12
17:47:11|68374.12
17:47:11|68374.12
17:47:13|68374.12
17:47:13|68374.12
17:47:15|68374.12
17:47:16|68374.12
17:47:17|68374.12
17:47:17|68374.11
17:47:18|68374.11
17:47:19|68372.
17:47:20|68372.
17:47:22|68372.
17:47:22|68372.
17:47:23|68372.
17:47:25|68370.18
17:47:26|68364.
17:47:26|68364.
17:47:28|68364.
17:47:29|68364.
17:47:29|68364.
17:47:31|68364.
17:47:31|68364.
17:47:32|68364.
17:47:33|68361.51
17:47:35|68361.51
17:47:35|68361.51
17:47:36|68361.51
17:47:37|68361.51
17:47:38|68361.51
17:47:40|68361.51
17:47:41|68361.51
17:47:42|68360.9
17:47:42|68360.9
17:47:43|68360.9
17:47:45|68360.9
17:47:46|68360.9
17:47:47|68360.9
17:47:48|68360.9
17:47:49|68360.9
17:47:49|68360.89
17:47:50|68360.89
17:47:52|68360.89
17:47:53|68360.89
17:47:53|68360.89
17:47:55|68360.89
17:47:56|68360.89
17:47:57|68360.89
17:47:58|68360.89
17:47:58|68360.89
17:47:59|68360.89
17:48:01|68360.89
17:48:01|68360.9
17:48:02|68360.9
17:48:04|68360.89
17:48:04|68360.89
17:48:05|68360.89
17:48:07|68360.89
17:48:08|68360.89
17:48:08|68360.89
17:48:10|68360.89
17:48:11|68360.89
17:48:12|68360.89
17:48:13|68360.89
17:48:14|68360.89
17:48:15|68360.89
17:48:16|68360.89
17:48:17|68360.89
17:48:18|68360.89
17:48:19|68360.89
17:48:20|68360.89
17:48:21|68360.89
17:48:22|68360.89
17:48:23|68360.89
17:48:24|68360.9
17:48:25|68360.9
17:48:26|68360.9
17:48:27|68360.9
17:48:28|68360.89
17:48:29|68360.89
17:48:30|68360.89
17:48:31|68360.89
17:48:32|68360.89
17:48:33|68360.89
17:48:34|68360.89
17:48:35|68360.89
17:48:36|68360.89
17:48:37|68360.89
17:48:38|68360.89
17:48:39|68360.89
17:48:40|68360.89
17:48:41|68360.89
17:48:42|68360.89
17:48:43|68360.89
17:48:44|68360.89
17:48:46|68360.89
17:48:47|68360.89
17:48:47|68360.89
17:48:49|68360.89
17:48:50|68360.89
17:48:50|68360.89
17:48:52|68360.89
17:48:53|68377.99
17:48:53|68377.99
17:48:54|68377.99
17:48:56|68377.99
17:48:56|68377.9
17:48:58|68377.9
17:48:59|68377.9
17:48:59|68377.9
17:49:01|68377.9
17:49:02|68377.9
17:49:04|68377.9
17:49:05|68376.19
17:49:05|68376.19
17:49:07|68376.
17:49:08|68375.95
17:49:09|68375.94
17:49:10|68375.94
17:49:10|68375.94
17:49:12|68375.94
17:49:12|68375.94
17:49:13|68375.94
17:49:15|68375.94
17:49:16|68375.94
17:49:17|68375.94
17:49:17|68375.95
17:49:18|68374.
17:49:20|68374.
17:49:21|68374.
17:49:21|68374.
17:49:23|68374.
17:49:24|68374.
17:49:24|68374.
17:49:26|68374.
17:49:27|68374.
17:49:28|68374.
17:49:29|68374.
17:49:30|68374.
17:49:30|68374.
17:49:32|68374.01
17:49:32|68374.01
17:49:35|68374.01
17:49:35|68374.01
17:49:36|68374.01
17:49:37|68374.01
17:49:38|68374.01
17:49:41|68374.01
17:49:41|68374.01
17:49:42|68374.01
17:49:44|68374.01
17:49:45|68374.01
17:49:46|68374.01
17:49:47|68374.01
17:49:49|68374.01
17:49:49|68370.
17:49:50|68370.
17:49:51|68370.
17:49:52|68370.
17:49:53|68370.
17:49:54|68370.
17:49:55|68370.
17:49:56|68370.
17:49:58|68370.
17:49:59|68370.
17:50:00|68370.
17:50:01|68370.
17:50:02|68364.08
17:50:03|68364.08
17:50:04|68364.08
17:50:05|68364.08
17:50:07|68364.08
17:50:08|68364.
17:50:09|68364.
17:50:10|68363.45
17:50:11|68363.45
17:50:12|68363.45
17:50:13|68363.45
17:50:14|68363.45
17:50:15|68363.45
17:50:16|68363.45
17:50:17|68363.45
17:50:18|68363.45
17:50:19|68363.45
17:50:20|68363.45
17:50:21|68363.45
17:50:22|68363.45
17:50:23|68363.45
17:50:24|68363.45
17:50:25|68363.45
17:50:26|68363.45
17:50:27|68363.45
17:50:28|68363.45
17:50:29|68363.45
17:50:30|68363.45
17:50:31|68363.45
17:50:32|68363.45
17:50:33|68363.45
17:50:34|68363.45
17:50:35|68363.45
17:50:36|68363.45
17:50:37|68363.45
17:50:38|68363.45
17:50:40|68363.45
17:50:41|68344.
17:50:42|68344.
17:50:43|68344.
17:50:44|68344.
17:50:45|68344.
17:50:46|68344.
17:50:47|68344.
17:50:49|68343.81
17:50:50|68342.9
17:50:50|68336.83
17:50:51|68336.83
17:50:52|68336.83
17:50:53|68332.77
17:50:54|68332.77
17:50:56|68332.77
17:50:56|68332.77
17:50:57|68332.77
17:50:58|68332.77
17:50:59|68332.77
17:51:00|68332.77
17:51:01|68332.77
17:51:02|68330.66
17:51:03|68330.66
17:51:04|68330.66
17:51:06|68330.66
17:51:07|68354.
17:51:08|68354.
17:51:09|68354.
17:51:10|68352.09
17:51:12|68352.09
17:51:12|68352.09
17:51:13|68352.09
17:51:14|68352.09
17:51:16|68352.09
17:51:16|68352.09
17:51:17|68352.09
17:51:19|68350.
17:51:20|68350.
17:51:20|68350.
17:51:21|68350.
17:51:23|68350.
17:51:23|68350.
17:51:24|68350.
17:51:26|68350.
17:51:27|68350.
17:51:27|68350.
17:51:28|68340.08
17:51:30|68334.39
17:51:31|68334.39
17:51:32|68334.39
17:51:32|68334.39
17:51:33|68330.23
17:51:34|68330.23
17:51:35|68330.23
17:51:37|68330.23
17:51:37|68320.08
17:51:39|68320.08
17:51:39|68320.08
17:51:40|68320.08
17:51:41|68320.08
17:51:42|68284.
17:51:43|68282.04
17:51:44|68282.04
17:51:45|68282.04
17:51:46|68282.04
17:51:47|68282.04
17:51:48|68282.04
17:51:50|68282.04
17:51:50|68282.04
17:51:51|68282.04
17:51:52|68289.98
17:51:53|68289.98
17:51:54|68289.98
17:51:55|68289.98
17:51:57|68285.32
17:51:57|68285.32
17:51:58|68285.32
17:52:00|68285.32
17:52:00|68285.32
17:52:02|68285.32
17:52:02|68274.19
17:52:03|68274.19
17:52:04|68274.18
17:52:05|68274.18
17:52:07|68274.18
17:52:08|68281.99
17:52:08|68287.68
17:52:10|68295.99
17:52:11|68309.99
17:52:12|68309.99
17:52:13|68332.
17:52:14|68332.
17:52:15|68335.49
17:52:17|68335.49
17:52:18|68335.49
17:52:19|68342.
17:52:20|68342.
17:52:20|68342.
17:52:22|68342.
17:52:23|68342.
17:52:23|68342.
17:52:25|68343.99
17:52:26|68336.02
17:52:27|68336.01
17:52:27|68336.01
17:52:29|68336.01
17:52:29|68336.01
17:52:30|68336.01
17:52:32|68330.02
17:52:32|68328.02
17:52:33|68328.02
17:52:35|68328.
17:52:36|68327.99
17:52:37|68327.99
17:52:37|68327.99
17:52:38|68322.3
17:52:39|68322.29
17:52:41|68322.29
17:52:41|68322.29
17:52:43|68322.29
17:52:43|68322.29
17:52:45|68322.29
17:52:45|68322.29
17:52:47|68322.29
17:52:48|68322.29
17:52:49|68322.29
17:52:50|68322.29
17:52:51|68322.29
17:52:53|68322.29
17:52:53|68322.29
17:52:54|68322.29
17:52:56|68322.29
17:52:57|68322.29
17:52:58|68322.29
17:52:59|68322.29
17:53:00|68322.29
17:53:01|68322.29
17:53:02|68322.29
17:53:03|68303.35
17:53:04|68303.35
17:53:05|68303.35
17:53:06|68303.35
17:53:07|68303.35
17:53:09|68303.35
17:53:10|68303.35
17:53:11|68303.35
17:53:12|68303.35
17:53:13|68303.35
17:53:13|68303.35
17:53:15|68303.35
17:53:15|68303.35
17:53:17|68303.35
17:53:18|68303.35
17:53:19|68303.35
17:53:20|68303.35
17:53:21|68303.35
17:53:22|68303.35
17:53:23|68303.35
17:53:24|68303.34
17:53:24|68303.34
17:53:26|68303.34
17:53:27|68303.34
17:53:28|68321.82
17:53:29|68321.82
17:53:30|68321.82
17:53:31|68321.82
17:53:31|68321.82
17:53:33|68321.82
17:53:34|68321.82
17:53:34|68321.82
17:53:35|68348.79
17:53:36|68348.79
17:53:37|68348.79
17:53:39|68350.15
17:53:41|68350.15
17:53:41|68350.15
17:53:43|68350.15
17:53:43|68350.15
17:53:44|68350.15
17:53:45|68350.15
17:53:46|68350.15
17:53:47|68350.15
17:53:48|68350.15
17:53:49|68350.15
17:53:50|68350.15
17:53:51|68350.15
17:53:52|68350.15
17:53:53|68350.15
17:53:54|68350.15
17:53:56|68350.15
17:53:56|68350.15
17:53:57|68346.02
17:53:58|68346.02
17:54:00|68346.02
17:54:00|68346.02
17:54:01|68339.99
17:54:02|68339.99
17:54:03|68339.99
17:54:04|68332.03
17:54:05|68332.03
17:54:06|68332.03
17:54:08|68332.03
17:54:10|68335.98
17:54:11|68335.98
17:54:11|68335.98
17:54:13|68335.98
17:54:14|68335.98
17:54:15|68335.98
17:54:16|68335.98
17:54:17|68326.03
17:54:18|68335.99
17:54:19|68335.99
17:54:20|68335.99
17:54:21|68335.99
17:54:22|68335.99
17:54:23|68335.99
17:54:25|68335.99
17:54:26|68335.99
17:54:27|68335.99
17:54:28|68335.99
17:54:28|68335.99
17:54:30|68335.99
17:54:31|68335.99
17:54:31|68335.99
17:54:32|68335.99
17:54:34|68335.99
17:54:34|68335.99
17:54:36|68335.99
17:54:37|68335.99
17:54:38|68335.99
17:54:39|68335.9
17:54:40|68335.9
17:54:41|68335.9
17:54:42|68335.9
17:54:43|68335.9
17:54:44|68335.9
17:54:45|68335.9
17:54:46|68335.9
17:54:47|68335.9
17:54:49|68335.9
17:54:49|68335.9
17:54:50|68335.9
17:54:51|68335.9
17:54:52|68335.9
17:54:53|68335.9
17:54:54|68335.9
17:54:55|68335.9
17:54:56|68335.9
17:54:57|68335.9
17:54:58|68335.9
17:54:59|68335.9
17:55:00|68335.9
17:55:02|68335.9
17:55:02|68328.54
17:55:03|68328.54
17:55:04|68328.53
17:55:05|68328.53
17:55:06|68328.53
17:55:08|68325.
17:55:09|68325.
17:55:11|68325.
17:55:11|68325.
17:55:13|68325.
17:55:14|68325.
17:55:15|68325.
17:55:16|68325.
17:55:17|68325.
17:55:17|68325.
17:55:18|68325.
17:55:20|68325.
17:55:21|68325.
17:55:21|68289.6
17:55:22|68289.6
17:55:24|68289.6
17:55:25|68289.6
17:55:26|68289.6
17:55:27|68267.99
17:55:28|68267.99
17:55:29|68267.99
17:55:30|68267.99
17:55:31|68267.99
17:55:32|68267.99
17:55:33|68267.99
17:55:34|68267.99
17:55:35|68267.99
17:55:36|68267.99
17:55:37|68267.99
17:55:38|68267.99
17:55:39|68267.99
17:55:40|68267.99
17:55:41|68267.99
17:55:42|68267.99
17:55:43|68267.99
17:55:44|68267.99
17:55:45|68267.99
17:55:46|68267.99
17:55:47|68267.99
17:55:48|68267.99
17:55:49|68267.99
17:55:50|68267.99
17:55:51|68267.99
17:55:52|68267.99
17:55:53|68267.99
17:55:54|68267.99
17:55:55|68267.99
17:55:56|68267.99
17:55:57|68267.99
17:55:58|68267.99
17:56:00|68260.23
17:56:00|68260.23
17:56:01|68260.23
17:56:02|68260.23
17:56:03|68253.4
17:56:05|68253.41
17:56:05|68253.4
17:56:06|68253.4
17:56:07|68251.58
17:56:08|68248.78
17:56:09|68246.66
17:56:11|68246.66
17:56:12|68246.66
17:56:13|68246.66
17:56:14|68246.66
17:56:15|68246.66
17:56:16|68245.1
17:56:17|68241.57
17:56:18|68241.57
17:56:19|68241.57
17:56:20|68241.57
17:56:21|68241.99
17:56:23|68241.99
17:56:24|68241.56
17:56:24|68231.25
17:56:25|68229.55
17:56:26|68220.45
17:56:28|68220.45
17:56:28|68205.81
17:56:30|68206.
17:56:30|68206.
17:56:31|68218.67
17:56:32|68218.67
17:56:34|68218.67
17:56:35|68225.23
17:56:35|68232.71
17:56:36|68239.02
17:56:38|68239.02
17:56:38|68239.02
17:56:40|68239.02
17:56:40|68239.02
17:56:42|68239.02
17:56:42|68239.02
17:56:43|68239.02
17:56:45|68239.02
17:56:45|68239.02
17:56:46|68241.57
17:56:48|68245.68
17:56:49|68245.68
17:56:49|68258.11
17:56:50|68258.11
17:56:52|68258.1
17:56:52|68258.1
17:56:54|68258.1
17:56:54|68258.1
17:56:55|68258.1
17:56:57|68258.1
17:56:58|68260.91
17:56:58|68267.94
17:57:00|68267.94
17:57:01|68267.94
17:57:01|68267.94
17:57:03|68267.94
17:57:04|68271.2
17:57:05|68271.2
17:57:06|68271.2
17:57:07|68271.2
17:57:08|68271.2
17:57:09|68271.2
17:57:10|68271.2
17:57:12|68275.99
17:57:13|68270.07
17:57:14|68270.07
17:57:15|68269.72
17:57:16|68269.72
17:57:17|68269.71
17:57:18|68269.71
17:57:19|68269.71
17:57:20|68269.71
17:57:21|68269.71
17:57:22|68269.71
17:57:23|68269.71
17:57:24|68269.71
17:57:25|68269.71
17:57:26|68269.72
17:57:27|68269.72
17:57:28|68269.72
17:57:29|68269.72
17:57:30|68269.72
17:57:31|68269.71
17:57:32|68269.71
17:57:33|68269.71
17:57:35|68267.59
17:57:35|68267.59
17:57:37|68267.59
17:57:37|68267.59
17:57:38|68267.59
17:57:39|68267.59
17:57:40|68267.59
17:57:42|68267.59
17:57:42|68267.59
17:57:43|68267.59
17:57:45|68268.2
17:57:46|68268.2
17:57:46|68268.2
17:57:47|68268.2
17:57:48|68268.2
17:57:49|68268.2
17:57:50|68268.2
17:57:51|68268.2
17:57:52|68268.2
17:57:53|68268.2
17:57:55|68268.2
17:57:55|68268.2
17:57:57|68268.2
17:57:57|68268.2
17:57:58|68268.2
17:57:59|68268.2
17:58:00|68268.2
17:58:01|68268.2
17:58:02|68274.
17:58:03|68274.
17:58:04|68274.
17:58:06|68274.
17:58:07|68274.
17:58:07|68274.
17:58:08|68274.
17:58:09|68274.
17:58:10|68273.99
17:58:12|68273.99
17:58:12|68273.99
17:58:13|68270.
17:58:15|68270.
17:58:16|68270.
17:58:16|68270.
17:58:17|68270.
17:58:18|68270.
17:58:20|68270.
17:58:21|68270.
17:58:22|68270.01
17:58:22|68270.01
17:58:24|68270.01
17:58:25|68270.01
17:58:25|68270.
17:58:26|68270.
17:58:28|68270.
17:58:28|68270.
17:58:29|68270.
17:58:31|68270.
17:58:32|68270.
17:58:32|68270.
17:58:34|68270.
17:58:35|68270.37
17:58:36|68270.37
17:58:37|68270.37
17:58:38|68270.37
17:58:39|68270.37
17:58:40|68270.37
17:58:42|68270.37
17:58:42|68270.37
17:58:44|68270.37
17:58:44|68270.37
17:58:45|68270.37
17:58:46|68270.37
17:58:48|68270.37
17:58:48|68270.37
17:58:49|68280.
17:58:50|68281.99
17:58:52|68281.99
17:58:52|68281.99
17:58:53|68295.95
17:58:54|68295.95
17:58:55|68295.95
17:58:56|68295.95
17:58:57|68295.95
17:58:59|68295.95
17:59:00|68295.95
17:59:00|68295.95
17:59:02|68295.95
17:59:02|68295.95
17:59:03|68295.95
17:59:04|68295.96
17:59:05|68295.96
17:59:06|68295.96
17:59:07|68295.96
17:59:08|68295.96
17:59:09|68295.96
17:59:10|68295.96
17:59:11|68303.98
17:59:13|68303.98
17:59:14|68303.98
17:59:15|68303.98
17:59:16|68303.98
17:59:17|68303.98
17:59:18|68303.98
17:59:19|68303.98
17:59:20|68303.98
17:59:21|68303.98
17:59:22|68300.3
17:59:23|68300.3
17:59:24|68300.3
17:59:25|68300.3
17:59:26|68300.3
17:59:27|68300.3
17:59:28|68300.3
17:59:30|68300.3
17:59:30|68300.3
17:59:32|68300.3
17:59:32|68300.3
17:59:34|68295.96
17:59:34|68306.
17:59:35|68306.
17:59:36|68306.
17:59:38|68306.
17:59:39|68306.
17:59:39|68306.
17:59:40|68306.
17:59:42|68306.
17:59:42|68306.
17:59:43|68306.
17:59:44|68306.
17:59:45|68313.57
17:59:46|68313.57
17:59:48|68313.57
17:59:49|68313.57
17:59:49|68313.57
17:59:51|68313.57
17:59:51|68313.57
17:59:52|68313.57
17:59:53|68313.57
17:59:55|68313.57
17:59:55|68313.57
17:59:56|68313.57
17:59:57|68313.57
17:59:59|68313.57
17:59:59|68313.57
18:00:00|68313.57
18:00:01|68313.57
18:00:02|68313.57
18:00:03|68313.57
18:00:04|68313.47
18:00:05|68313.47
18:00:06|68313.47
18:00:07|68313.47
18:00:08|68313.47
18:00:09|68313.47
18:00:11|68313.47
18:00:11|68313.47
18:00:12|68313.47
18:00:13|68313.47
18:00:15|68313.47
18:00:15|68313.47
18:00:16|68313.47
18:00:18|68313.47
18:00:19|68313.47
18:00:20|68313.47
18:00:21|68313.47
18:00:22|68313.47
18:00:23|68313.47
18:00:24|68313.47
18:00:25|68313.47
18:00:26|68313.47
18:00:27|68313.47
18:00:28|68313.47
18:00:29|68313.47
18:00:30|68313.47
18:00:31|68313.47
18:00:32|68313.47
18:00:33|68313.47
18:00:34|68313.47
18:00:35|68313.47
18:00:36|68313.47
18:00:37|68313.47
18:00:38|68313.47
18:00:39|68313.47
18:00:40|68313.47
18:00:41|68311.46
18:00:42|68311.46
18:00:43|68311.46
18:00:44|68311.46
18:00:45|68311.46
18:00:46|68311.46
18:00:47|68311.46
18:00:48|68311.46
18:00:49|68311.46
18:00:50|68308.65
18:00:51|68308.65
18:00:52|68308.65
18:00:53|68308.65
18:00:54|68308.01
18:00:55|68308.01
18:00:56|68298.
18:00:57|68298.
18:00:58|68298.
18:00:59|68298.
18:01:00|68298.
18:01:01|68298.
18:01:02|68297.85
18:01:03|68297.85
18:01:04|68295.88
18:01:05|68295.88
18:01:06|68295.88
18:01:07|68295.88
18:01:08|68294.42
18:01:09|68294.42
18:01:10|68294.42
18:01:11|68294.42
18:01:12|68294.42
18:01:13|68294.42
18:01:15|68292.3
18:01:16|68292.3
18:01:17|68292.3
18:01:19|68292.3
18:01:20|68292.3
18:01:21|68292.3
18:01:21|68270.26
18:01:22|68270.26
18:01:23|68280.58
18:01:24|68294.92
18:01:25|68297.04
18:01:26|68297.04
18:01:27|68297.04
18:01:28|68298.77
18:01:30|68285.38
18:01:31|68285.38
18:01:32|68285.38
18:01:33|68285.38
18:01:34|68279.55
18:01:35|68279.55
18:01:36|68279.55
18:01:37|68279.55
18:01:38|68279.55
18:01:39|68282.35
18:01:40|68282.35
18:01:41|68282.35
18:01:42|68281.99
18:01:43|68281.99
18:01:44|68281.99
18:01:45|68284.
18:01:46|68284.
18:01:47|68284.
18:01:48|68284.
18:01:49|68284.
18:01:50|68284.
18:01:51|68284.
18:01:52|68284.
18:01:53|68274.19
18:01:54|68274.19
18:01:55|68273.1
18:01:56|68273.1
18:01:58|68273.11
18:01:58|68273.11
18:01:59|68273.11
18:02:00|68273.11
18:02:01|68273.11
18:02:03|68273.11
18:02:03|68275.23
18:02:04|68275.23
18:02:05|68275.23
18:02:06|68286.03
18:02:07|68286.03
18:02:08|68286.03
18:02:09|68286.03
18:02:10|68286.03
18:02:11|68286.03
18:02:12|68286.03
18:02:13|68286.03
18:02:14|68286.03
18:02:16|68291.69
18:02:17|68291.7
18:02:18|68291.7
18:02:19|68295.54
18:02:20|68295.54
18:02:21|68295.54
18:02:22|68295.54
18:02:23|68293.99
18:02:24|68292.65
18:02:25|68292.65
18:02:26|68290.02
18:02:27|68290.02
18:02:28|68290.02
18:02:29|68289.41
18:02:31|68289.41
18:02:32|68289.41
18:02:32|68289.41
18:02:34|68289.41
18:02:34|68289.41
18:02:36|68291.54
18:02:37|68291.54
18:02:38|68291.54
18:02:38|68297.67
18:02:40|68297.67
18:02:42|68297.67
18:02:42|68307.31
18:02:43|68307.31
18:02:45|68307.31
18:02:45|68307.31
18:02:46|68307.31
18:02:47|68307.31
18:02:49|68307.31
18:02:49|68307.31
18:02:50|68307.31
18:02:51|68307.31
18:02:52|68307.31
18:02:53|68305.18
18:02:54|68305.18
18:02:55|68305.18
18:02:56|68305.18
18:02:57|68302.
18:02:58|68302.
18:02:59|68302.
18:03:00|68302.
18:03:01|68301.89
18:03:02|68301.89
18:03:03|68301.89
18:03:04|68301.89
18:03:05|68301.89
18:03:06|68301.89
18:03:07|68301.89
18:03:08|68301.89
18:03:09|68301.89
18:03:10|68301.89
18:03:11|68301.13
18:03:12|68301.13
18:03:13|68301.13
18:03:14|68301.13
18:03:15|68301.13
18:03:17|68301.13
18:03:18|68301.13
18:03:19|68301.13
18:03:20|68301.13
18:03:21|68301.13
18:03:22|68301.13
18:03:24|68303.26
18:03:25|68298.
18:03:26|68298.
18:03:27|68290.
18:03:28|68290.
18:03:29|68290.
18:03:30|68290.
18:03:31|68290.
18:03:31|68290.
18:03:32|68290.
18:03:33|68290.
18:03:34|68290.
18:03:36|68281.68
18:03:37|68277.81
18:03:38|68276.11
18:03:39|68276.11
18:03:40|68276.11
18:03:41|68270.
18:03:42|68270.
18:03:44|68277.9
18:03:44|68274.
18:03:45|68271.98
18:03:46|68271.98
18:03:47|68271.98
18:03:48|68271.98
18:03:49|68271.98
18:03:50|68271.98
18:03:52|68271.98
18:03:52|68271.98
18:03:53|68270.01
18:03:54|68270.01
18:03:55|68270.01
18:03:56|68277.99
18:03:57|68277.99
18:03:58|68277.99
18:04:00|68286.43
18:04:00|68286.43
18:04:01|68286.43
18:04:03|68299.1
18:04:03|68299.11
18:04:04|68309.17
18:04:05|68309.17
18:04:06|68309.17
18:04:07|68309.17
18:04:08|68309.17
18:04:09|68309.17
18:04:10|68309.17
18:04:11|68301.34
18:04:13|68299.1
18:04:13|68299.1
18:04:14|68299.1
18:04:15|68299.1
18:04:16|68299.1
18:04:18|68284.74
18:04:20|68284.74
18:04:21|68288.8
18:04:22|68288.8
18:04:23|68288.8
18:04:24|68288.8
18:04:25|68291.59
18:04:25|68291.59
18:04:26|68291.59
18:04:28|68291.59
18:04:28|68291.59
18:04:30|68291.59
18:04:30|68291.59
18:04:31|68291.59
18:04:33|68291.59
18:04:33|68291.59
18:04:35|68291.59
18:04:36|68291.59
18:04:37|68291.59
18:04:37|68291.59
18:04:38|68291.59
18:04:39|68291.59
18:04:40|68291.59
18:04:42|68291.59
18:04:42|68291.59
18:04:44|68291.59
18:04:44|68291.59
18:04:46|68291.59
18:04:47|68291.59
18:04:47|68291.6
18:04:48|68291.6
18:04:50|68291.6
18:04:51|68291.6
18:04:51|68291.6
18:04:53|68296.52
18:04:54|68296.52
18:04:55|68296.52
18:04:56|68296.52
18:04:57|68296.52
18:04:58|68296.52
18:04:59|68306.
18:05:00|68308.12
18:05:01|68308.12
18:05:02|68314.
18:05:03|68314.
18:05:04|68314.
18:05:05|68314.
18:05:06|68314.
18:05:07|68314.
18:05:08|68317.62
18:05:09|68317.62
18:05:10|68317.62
18:05:11|68317.62
18:05:12|68317.62
18:05:13|68317.62
18:05:14|68317.62
18:05:15|68308.01
18:05:16|68308.01
18:05:17|68308.01
18:05:19|68308.01
18:05:20|68308.01
18:05:21|68305.99
18:05:22|68305.99
18:05:23|68305.99
18:05:24|68305.99
18:05:25|68299.56
18:05:26|68299.56
18:05:27|68299.56
18:05:28|68299.56
18:05:29|68299.56
18:05:30|68299.56
18:05:32|68299.56
18:05:33|68299.56
18:05:33|68299.56
18:05:35|68299.56
18:05:35|68299.56
18:05:37|68299.56
18:05:38|68299.56
18:05:39|68293.99
18:05:40|68293.99
18:05:41|68293.99
18:05:42|68293.99
18:05:42|68293.99
18:05:43|68293.99
18:05:45|68320.9
18:05:46|68320.9
18:05:47|68320.9
18:05:48|68320.9
18:05:48|68320.9
18:05:49|68320.9
18:05:51|68320.9
18:05:51|68320.9
18:05:52|68320.9
18:05:53|68319.37
18:05:55|68319.37
18:05:55|68319.37
18:05:56|68319.37
18:05:58|68319.37
18:05:59|68319.37
18:06:00|68319.37
18:06:01|68316.01
18:06:01|68316.01
18:06:02|68316.01
18:06:04|68316.01
18:06:04|68314.
18:06:06|68314.
18:06:07|68314.
18:06:08|68313.99
18:06:08|68313.99
18:06:09|68310.3
18:06:10|68310.3
18:06:11|68310.3
18:06:12|68304.05
18:06:13|68304.05
18:06:15|68300.02
18:06:15|68300.02
18:06:17|68300.02
18:06:17|68300.02
18:06:19|68300.02
18:06:19|68300.02
18:06:22|68300.02
18:06:23|68301.21
18:06:24|68301.21
18:06:25|68301.21
18:06:26|68301.21
18:06:27|68301.21
18:06:28|68301.21
18:06:29|68301.21
18:06:30|68301.21
18:06:31|68301.21
18:06:32|68301.21
18:06:33|68301.21
18:06:34|68301.21
18:06:36|68301.21
18:06:37|68301.21
18:06:37|68301.21
18:06:38|68301.21
18:06:39|68301.21
18:06:41|68301.21
18:06:41|68301.21
18:06:43|68301.21
18:06:44|68301.21
18:06:45|68301.21
18:06:46|68301.21
18:06:47|68301.21
18:06:48|68301.21
18:06:49|68301.21
18:06:50|68301.21
18:06:51|68301.21
18:06:52|68301.21
18:06:53|68301.21
18:06:54|68301.21
18:06:55|68312.79
18:06:56|68312.79
18:06:57|68312.79
18:06:58|68310.02
18:06:59|68310.01
18:07:00|68310.01
18:07:01|68310.01
18:07:02|68310.01
18:07:03|68330.02
18:07:04|68330.02
18:07:05|68330.02
18:07:06|68330.01
18:07:07|68330.01
18:07:08|68330.01
18:07:09|68331.99
18:07:10|68331.99
18:07:11|68331.99
18:07:12|68330.05
18:07:13|68330.05
18:07:14|68330.05
18:07:15|68330.05
18:07:16|68330.05
18:07:17|68330.05
18:07:18|68330.05
18:07:19|68330.06
18:07:20|68330.06
18:07:22|68330.06
18:07:24|68330.06
18:07:24|68330.06
18:07:26|68330.06
18:07:26|68330.06
18:07:28|68330.06
18:07:29|68330.06
18:07:30|68330.06
18:07:31|68330.06
18:07:32|68339.33
18:07:33|68339.33
18:07:34|68343.8
18:07:35|68343.8
18:07:36|68343.8
18:07:37|68343.8
18:07:38|68339.54
18:07:39|68339.54
18:07:40|68336.
18:07:41|68336.
18:07:42|68336.
18:07:43|68336.
18:07:44|68336.
18:07:45|68336.
18:07:46|68336.
18:07:47|68336.
18:07:48|68336.
18:07:49|68336.
18:07:50|68336.
18:07:51|68336.
18:07:52|68336.
18:07:53|68336.
18:07:54|68336.
18:07:55|68336.
18:07:56|68336.
18:07:57|68336.
18:07:58|68336.
18:07:59|68336.
18:08:00|68339.4
18:08:01|68339.4
18:08:02|68339.4
18:08:03|68339.4
18:08:04|68339.4
18:08:05|68339.4
18:08:06|68339.4
18:08:07|68339.4
18:08:08|68339.4
18:08:09|68339.4
18:08:10|68339.4
18:08:11|68339.4
18:08:12|68339.4
18:08:13|68339.39
18:08:14|68339.39
18:08:15|68339.39
18:08:16|68339.39
18:08:17|68339.39
18:08:18|68339.39
18:08:19|68339.39
18:08:20|68339.39
18:08:22|68339.4
18:08:23|68339.4
18:08:24|68339.4
18:08:26|68339.4
18:08:27|68334.
18:08:28|68334.
18:08:29|68334.
18:08:30|68334.
18:08:31|68334.
18:08:32|68334.
18:08:33|68334.
18:08:34|68334.
18:08:35|68334.
18:08:36|68333.88
18:08:37|68333.88
18:08:38|68333.88
18:08:39|68333.88
18:08:40|68331.09
18:08:42|68331.09
18:08:43|68331.09
18:08:43|68331.09
18:08:44|68331.09
18:08:45|68331.09
18:08:46|68331.09
18:08:48|68331.09
18:08:48|68331.09
18:08:49|68331.09
18:08:50|68331.09
18:08:52|68331.09
18:08:52|68339.35
18:08:53|68339.35
18:08:54|68339.35
18:08:55|68339.35
18:08:56|68339.35
18:08:58|68339.35
18:08:58|68362.49
18:08:59|68362.49
18:09:01|68362.49
18:09:01|68362.49
18:09:03|68362.49
18:09:03|68358.99
18:09:04|68358.99
18:09:05|68358.99
18:09:06|68358.99
18:09:07|68367.99
18:09:09|68367.99
18:09:09|68367.99
18:09:10|68367.99
18:09:11|68367.99
18:09:13|68385.38
18:09:13|68385.38
18:09:14|68385.38
18:09:15|68385.38
18:09:16|68385.38
18:09:17|68385.38
18:09:18|68385.37
18:09:19|68385.37
18:09:20|68385.37
18:09:21|68390.
18:09:23|68390.
18:09:24|68390.
18:09:26|68390.
18:09:26|68390.
18:09:28|68390.
18:09:29|68390.
18:09:30|68388.19
18:09:31|68388.19
18:09:32|68388.19
18:09:33|68388.19
18:09:34|68388.19
18:09:36|68388.19
18:09:36|68388.19
18:09:37|68388.19
18:09:39|68388.19
18:09:39|68379.15
18:09:40|68379.15
18:09:41|68383.05
18:09:42|68383.05
18:09:43|68383.05
18:09:45|68383.05
18:09:46|68383.05
18:09:47|68383.05
18:09:48|68383.05
18:09:49|68383.05
18:09:51|68383.05
18:09:51|68383.05
18:09:52|68383.05
18:09:53|68383.05
18:09:54|68383.05
18:09:55|68383.05
18:09:56|68388.
18:09:57|68388.
18:09:58|68388.
18:09:59|68388.
18:10:00|68388.
18:10:01|68388.93
18:10:02|68388.93
18:10:03|68388.93
18:10:04|68388.93
18:10:06|68400.
18:10:06|68400.
18:10:07|68400.
18:10:08|68400.
18:10:09|68406.48
18:10:10|68406.48
18:10:11|68406.48
18:10:12|68406.48
18:10:13|68400.
18:10:14|68403.87
18:10:15|68403.87
18:10:17|68403.87
18:10:17|68403.87
18:10:18|68403.87
18:10:19|68406.
18:10:20|68406.
18:10:21|68406.
18:10:22|68406.
18:10:23|68406.
18:10:24|68406.
18:10:25|68406.
18:10:26|68405.99
18:10:28|68405.99
18:10:29|68405.99
18:10:30|68405.99
18:10:31|68405.99
18:10:31|68405.99
18:10:33|68405.99
18:10:34|68405.99
18:10:35|68402.
18:10:36|68402.
18:10:37|68402.
18:10:38|68402.
18:10:39|68402.
18:10:41|68402.
18:10:41|68402.
18:10:42|68402.
18:10:44|68402.
18:10:44|68402.
18:10:45|68402.
18:10:47|68402.
18:10:48|68402.
18:10:48|68402.
18:10:49|68402.
18:10:50|68402.
18:10:52|68402.
18:10:53|68402.
18:10:54|68402.
18:10:55|68402.
18:10:56|68402.
18:10:57|68402.
18:10:57|68402.
18:10:59|68402.
18:10:59|68402.
18:11:00|68402.
18:11:02|68422.91
18:11:02|68422.92
18:11:03|68422.92
18:11:04|68422.92
18:11:06|68422.92
18:11:06|68422.92
18:11:07|68422.92
18:11:08|68422.92
18:11:09|68422.92
18:11:10|68422.92
18:11:12|68422.91
18:11:13|68417.98
18:11:14|68409.01
18:11:14|68409.01
18:11:16|68408.51
18:11:17|68408.51
18:11:17|68403.77
18:11:18|68433.33
18:11:20|68433.33
18:11:20|68433.33
18:11:22|68433.33
18:11:22|68433.33
18:11:23|68433.33
18:11:25|68433.33
18:11:26|68423.26
18:11:27|68423.26
18:11:28|68423.26
18:11:30|68423.28
18:11:31|68424.62
18:11:32|68424.62
18:11:33|68424.62
18:11:33|68424.62
18:11:35|68424.62
18:11:36|68425.05
18:11:37|68425.05
18:11:37|68425.04
18:11:39|68425.04
18:11:39|68425.04
18:11:41|68425.04
18:11:42|68425.04
18:11:43|68431.09
18:11:44|68431.09
18:11:45|68431.09
18:11:46|68431.09
18:11:48|68431.09
18:11:49|68431.09
18:11:49|68431.09
18:11:51|68431.09
18:11:52|68431.09
18:11:52|68431.09
18:11:53|68431.09
18:11:54|68431.09
18:11:55|68431.09
18:11:57|68431.09
18:11:57|68431.09
18:11:59|68431.09
18:11:59|68431.09
18:12:01|68431.09
18:12:01|68431.09
18:12:03|68431.09
18:12:04|68431.09
18:12:05|68431.09
18:12:05|68431.09
18:12:06|68431.09
18:12:07|68434.5
18:12:08|68434.5
18:12:09|68434.5
18:12:11|68434.5
18:12:12|68434.5
18:12:13|68435.2
18:12:13|68435.2
18:12:15|68435.2
18:12:16|68435.2
18:12:16|68435.2
18:12:17|68435.2
18:12:19|68435.2
18:12:20|68435.2
18:12:20|68435.2
18:12:22|68435.2
18:12:22|68435.2
18:12:23|68435.2
18:12:25|68435.2
18:12:26|68435.2
18:12:26|68435.21
18:12:27|68435.21
18:12:28|68435.21
18:12:30|68435.21
18:12:30|68435.21
18:12:32|68433.47
18:12:32|68433.47
18:12:34|68433.47
18:12:35|68433.47
18:12:36|68433.47
18:12:37|68433.47
18:12:38|68433.47
18:12:39|68433.47
18:12:40|68433.47
18:12:41|68433.47
18:12:42|68433.47
18:12:43|68433.47
18:12:44|68433.47
18:12:45|68433.47
18:12:46|68433.47
18:12:47|68433.47
18:12:49|68433.47
18:12:49|68433.47
18:12:50|68433.47
18:12:51|68433.47
18:12:52|68433.47
18:12:53|68433.47
18:12:54|68437.33
18:12:55|68439.71
18:12:56|68439.71
18:12:57|68439.71
18:12:58|68439.71
18:12:59|68439.7
18:13:00|68439.7
18:13:01|68439.7
18:13:02|68439.7
18:13:03|68439.7
18:13:04|68439.7
18:13:06|68439.7
18:13:06|68439.7
18:13:07|68439.7
18:13:08|68439.7
18:13:09|68439.7
18:13:10|68439.7
18:13:11|68439.99
18:13:13|68439.99
18:13:14|68439.99
18:13:15|68442.91
18:13:16|68442.91
18:13:17|68442.91
18:13:18|68442.91
18:13:19|68442.91
18:13:20|68442.91
18:13:21|68442.91
18:13:22|68442.91
18:13:23|68448.65
18:13:24|68456.
18:13:25|68456.
18:13:26|68454.48
18:13:28|68454.48
18:13:29|68454.48
18:13:30|68454.48
18:13:31|68454.48
18:13:32|68454.48
18:13:33|68454.48
18:13:34|68454.48
18:13:35|68454.48
18:13:36|68454.48
18:13:37|68454.48
18:13:38|68454.48
18:13:39|68454.48
18:13:40|68454.48
18:13:41|68454.48
18:13:42|68454.48
18:13:43|68454.48
18:13:44|68454.48
18:13:45|68454.48
18:13:46|68454.48
18:13:47|68454.48
18:13:48|68454.48
18:13:49|68454.48
18:13:50|68454.48
18:13:51|68454.48
18:13:52|68454.48
18:13:53|68454.48
18:13:54|68454.48
18:13:55|68454.48
18:13:56|68454.48
18:13:57|68462.01
18:13:58|68462.01
18:13:59|68462.01
18:14:00|68462.01
18:14:01|68462.01
18:14:02|68462.01
18:14:03|68460.02
18:14:04|68460.02
18:14:06|68460.02
18:14:06|68460.01
18:14:07|68460.01
18:14:08|68460.01
18:14:09|68460.01
18:14:10|68460.01
18:14:11|68460.01
18:14:12|68460.01
18:14:13|68460.01
18:14:14|68460.01
18:14:16|68460.01
18:14:17|68454.01
18:14:17|68443.57
18:14:19|68443.57
18:14:19|68443.57
18:14:20|68443.57
18:14:21|68443.57
18:14:22|68443.57
18:14:23|68443.57
18:14:24|68443.57
18:14:25|68443.57
18:14:26|68445.69
18:14:28|68445.69
18:14:29|68440.26
18:14:31|68435.57
18:14:32|68429.53
18:14:32|68429.53
18:14:34|68429.53
18:14:34|68429.53
18:14:36|68429.53
18:14:37|68429.53
18:14:38|68429.53
18:14:39|68429.53
18:14:40|68429.53
18:14:41|68429.53
18:14:42|68429.53
18:14:43|68429.53
18:14:44|68429.53
18:14:45|68429.53
18:14:46|68429.53
18:14:47|68429.53
18:14:49|68429.53
18:14:49|68429.53
18:14:51|68429.53
18:14:51|68431.86
18:14:53|68431.86
18:14:53|68431.86
18:14:55|68431.86
18:14:56|68431.86
18:14:56|68431.86
18:14:58|68431.86
18:14:59|68433.05
18:15:00|68433.05
18:15:01|68433.05
18:15:02|68433.05
18:15:03|68433.05
18:15:05|68433.05
18:15:05|68433.05
18:15:07|68433.05
18:15:07|68433.05
18:15:08|68433.05
18:15:09|68433.05
18:15:11|68433.05
18:15:11|68433.05
18:15:12|68433.05
18:15:13|68433.05
18:15:14|68433.05
18:15:15|68433.05
18:15:16|68442.
18:15:17|68442.
18:15:18|68442.
18:15:19|68442.
18:15:20|68441.68
18:15:21|68438.63
18:15:22|68438.63
18:15:24|68433.83
18:15:24|68433.83
18:15:25|68433.83
18:15:26|68433.83
18:15:27|68433.83
18:15:29|68433.04
18:15:30|68433.04
18:15:32|68431.71
18:15:33|68431.71
18:15:34|68431.71
18:15:35|68431.71
18:15:36|68431.71
18:15:37|68429.99
18:15:38|68429.99
18:15:39|68429.99
18:15:40|68429.99
18:15:42|68429.99
18:15:42|68429.99
18:15:43|68429.99
18:15:44|68429.99
18:15:45|68429.99
18:15:46|68429.99
18:15:48|68429.99
18:15:48|68429.99
18:15:49|68429.99
18:15:50|68429.99
18:15:52|68429.99
18:15:52|68430.31
18:15:53|68430.31
18:15:54|68430.31
18:15:56|68430.31
18:15:57|68430.31
18:15:57|68430.31
18:15:59|68430.31
18:15:59|68430.31
18:16:00|68431.03
18:16:02|68431.03
18:16:03|68445.82
18:16:03|68445.82
18:16:04|68447.34
18:16:05|68447.34
18:16:06|68447.34
18:16:08|68447.34
18:16:08|68447.34
18:16:09|68447.34
18:16:10|68447.34
18:16:11|68447.34
18:16:12|68447.34
18:16:14|68447.34
18:16:14|68447.34
18:16:15|68447.34
18:16:16|68447.34
18:16:18|68447.34
18:16:19|68447.34
18:16:19|68447.34
18:16:20|68447.34
18:16:21|68447.34
18:16:22|68447.34
18:16:23|68447.34
18:16:24|68441.
18:16:25|68441.
18:16:26|68441.
18:16:27|68441.
18:16:29|68441.
18:16:29|68441.
18:16:31|68441.01
18:16:32|68441.
18:16:33|68441.
18:16:34|68441.
18:16:35|68441.
18:16:36|68441.
18:16:38|68441.
18:16:38|68441.
18:16:40|68441.
18:16:40|68441.
18:16:41|68441.
18:16:43|68441.
18:16:44|68441.
18:16:45|68441.
18:16:46|68441.
18:16:47|68441.
18:16:48|68441.
18:16:48|68441.
18:16:49|68441.
18:16:51|68436.01
18:16:52|68436.01
18:16:53|68418.01
18:16:54|68419.72
18:16:55|68419.72
18:16:55|68419.72
18:16:56|68419.72
18:16:58|68419.72
18:16:59|68419.72
18:17:00|68419.72
18:17:01|68430.19
18:17:02|68430.19
18:17:03|68430.19
18:17:04|68430.19
18:17:05|68430.19
18:17:06|68430.19
18:17:07|68430.19
18:17:08|68430.18
18:17:09|68430.18
18:17:10|68430.18
18:17:11|68430.18
18:17:12|68430.01
18:17:13|68430.01
18:17:14|68430.01
18:17:15|68430.01
18:17:16|68430.01
18:17:17|68430.01
18:17:18|68430.01
18:17:19|68430.
18:17:20|68430.
18:17:21|68430.
18:17:22|68430.
18:17:23|68430.
18:17:24|68430.
18:17:25|68424.93
18:17:26|68424.93
18:17:27|68424.93
18:17:28|68424.93
18:17:29|68424.93
18:17:30|68424.93
18:17:31|68424.93
18:17:33|68424.93
18:17:35|68424.93
18:17:35|68424.93
18:17:36|68424.93
18:17:38|68424.93
18:17:39|68424.93
18:17:39|68429.99
18:17:41|68429.99
18:17:41|68444.77
18:17:43|68444.77
18:17:43|68444.77
18:17:45|68444.77
18:17:45|68444.77
18:17:46|68444.77
18:17:48|68444.77
18:17:49|68444.77
18:17:50|68444.77
18:17:51|68444.77
18:17:52|68444.77
18:17:53|68444.77
18:17:54|68444.77
18:17:55|68444.77
18:17:56|68444.77
18:17:57|68444.77
18:17:58|68444.77
18:17:59|68444.77
18:18:00|68444.77
18:18:01|68444.77
18:18:02|68444.77
18:18:03|68437.27
18:18:04|68437.27
18:18:05|68437.27
18:18:06|68437.27
18:18:07|68437.27
18:18:09|68437.27
18:18:09|68437.27
18:18:10|68437.27
18:18:11|68437.27
18:18:12|68437.27
18:18:14|68437.27
18:18:14|68437.27
18:18:16|68437.27
18:18:16|68437.27
18:18:17|68437.27
18:18:19|68437.27
18:18:19|68437.27
18:18:20|68437.27
18:18:21|68437.27
18:18:22|68437.27
18:18:23|68437.27
18:18:24|68437.27
18:18:25|68437.27
18:18:27|68437.27
18:18:27|68437.27
18:18:28|68437.27
18:18:29|68437.27
18:18:30|68437.27
18:18:32|68437.27
18:18:34|68437.27
18:18:34|68437.27
18:18:36|68437.27
18:18:37|68437.27
18:18:38|68437.27
18:18:39|68437.27
18:18:39|68437.27
18:18:41|68437.27
18:18:42|68437.27
18:18:43|68437.27
18:18:44|68437.27
18:18:46|68437.27
18:18:46|68437.27
18:18:47|68437.27
18:18:49|68437.27
18:18:50|68437.27
18:18:51|68437.27
18:18:52|68437.27
18:18:53|68437.27
18:18:55|68437.27
18:18:55|68437.27
18:18:56|68437.27
18:18:58|68437.27
18:18:59|68437.27
18:19:00|68437.26
18:19:01|68437.26
18:19:03|68437.26
18:19:03|68437.26
18:19:04|68437.26
18:19:06|68435.14
18:19:07|68435.14
18:19:08|68435.14
18:19:09|68435.14
18:19:10|68432.34
18:19:12|68432.34
18:19:12|68432.34
18:19:13|68432.34
18:19:15|68432.34
18:19:16|68432.34
18:19:16|68432.34
18:19:17|68432.34
18:19:18|68432.34
18:19:19|68432.34
18:19:21|68432.34
18:19:21|68432.34
18:19:22|68432.34
18:19:24|68432.34
18:19:25|68432.34
18:19:25|68432.34
18:19:26|68432.34
18:19:27|68432.34
18:19:28|68432.34
18:19:29|68432.34
18:19:30|68432.34
18:19:31|68432.34
18:19:33|68432.34
18:19:34|68432.34
18:19:36|68432.34
18:19:37|68432.33
18:19:38|68432.33
18:19:38|68432.33
18:19:40|68432.33
18:19:41|68432.33
18:19:41|68432.33
18:19:43|68432.33
18:19:44|68432.33
18:19:45|68432.33
18:19:46|68432.33
18:19:47|68432.33
18:19:48|68432.33
18:19:49|68432.33
18:19:50|68432.33
18:19:51|68432.33
18:19:52|68432.33
18:19:53|68432.33
18:19:54|68432.33
18:19:55|68431.13
18:19:56|68431.13
18:19:57|68431.13
18:19:58|68431.13
18:19:59|68431.13
18:20:00|68433.77
18:20:02|68433.77
18:20:02|68433.77
18:20:03|68433.77
18:20:04|68433.77
18:20:05|68433.77
18:20:06|68433.77
18:20:07|68433.77
18:20:09|68433.77
18:20:09|68433.76
18:20:10|68433.76
18:20:12|68433.76
18:20:12|68433.76
18:20:14|68433.76
18:20:15|68433.76
18:20:15|68433.76
18:20:16|68433.76
18:20:17|68433.76
18:20:18|68433.77
18:20:19|68433.77
18:20:21|68433.77
18:20:22|68433.77
18:20:23|68433.77
18:20:24|68433.77
18:20:25|68433.77
18:20:27|68433.77
18:20:27|68433.77
18:20:28|68433.77
18:20:29|68433.77
18:20:30|68433.77
18:20:32|68433.77
18:20:32|68433.77
18:20:33|68433.77
18:20:35|68433.77
18:20:36|68433.77
18:20:37|68433.77
18:20:39|68433.77
18:20:39|68433.77
18:20:40|68436.06
18:20:41|68438.18
18:20:42|68438.18
18:20:43|68438.18
18:20:44|68438.18
18:20:46|68438.18
18:20:46|68438.18
18:20:48|68438.18
18:20:48|68438.18
18:20:50|68438.18
18:20:50|68438.18
18:20:52|68438.18
18:20:52|68438.18
18:20:54|68438.18
18:20:55|68438.18
18:20:55|68438.18
18:20:56|68442.05
18:20:57|68442.05
18:20:58|68448.57
18:20:59|68448.57
18:21:00|68448.57
18:21:02|68453.27
18:21:02|68446.33
18:21:03|68446.33
18:21:04|68442.77
18:21:05|68442.77
18:21:06|68442.77
18:21:08|68442.77
18:21:08|68442.77
18:21:09|68442.77
18:21:11|68442.77
18:21:11|68442.77
18:21:13|68442.77
18:21:13|68442.77
18:21:15|68442.77
18:21:16|68442.77
18:21:17|68433.75
18:21:18|68433.75
18:21:18|68433.75
18:21:19|68433.75
18:21:21|68433.75
18:21:21|68433.75
18:21:22|68433.75
18:21:23|68433.75
18:21:24|68433.75
18:21:27|68433.75
18:21:28|68431.64
18:21:28|68431.64
18:21:29|68431.64
18:21:30|68431.64
18:21:31|68431.64
18:21:32|68431.64
18:21:33|68431.64
18:21:35|68431.64
18:21:36|68431.64
18:21:37|68431.64
18:21:39|68431.64
18:21:40|68431.64
18:21:41|68431.64
18:21:42|68431.64
18:21:42|68431.64
18:21:44|68431.64
18:21:45|68431.64
18:21:46|68431.64
18:21:47|68431.64
18:21:48|68431.64
18:21:49|68431.64
18:21:50|68431.64
18:21:51|68431.64
18:21:52|68431.64
18:21:53|68431.64
18:21:54|68431.64
18:21:55|68431.64
18:21:56|68431.64
18:21:57|68431.64
18:21:58|68431.64
18:21:59|68431.64
18:22:00|68431.64
18:22:01|68431.64
18:22:02|68433.75
18:22:03|68433.75
18:22:04|68433.76
18:22:05|68433.76
18:22:06|68433.76
18:22:08|68433.76
18:22:09|68433.76
18:22:09|68433.76
18:22:11|68433.76
18:22:11|68433.76
18:22:12|68433.76
18:22:13|68433.76
18:22:14|68433.76
18:22:15|68433.76
18:22:16|68433.76
18:22:17|68433.76
18:22:18|68433.76
18:22:19|68433.76
18:22:21|68433.76
18:22:22|68433.76
18:22:23|68433.76
18:22:24|68433.76
18:22:25|68433.76
18:22:27|68433.76
18:22:27|68433.76
18:22:28|68430.01
18:22:29|68430.01
18:22:30|68430.01
18:22:31|68430.01
18:22:32|68430.01
18:22:33|68430.01
18:22:34|68430.01
18:22:35|68430.01
18:22:36|68430.01
18:22:37|68428.01
18:22:39|68428.01
18:22:40|68420.46
18:22:40|68420.46
18:22:41|68420.46
18:22:43|68420.46
18:22:44|68420.46
18:22:45|68420.46
18:22:46|68420.46
18:22:47|68420.46
18:22:48|68420.46
18:22:49|68420.46
18:22:51|68420.46
18:22:52|68420.46
18:22:52|68420.46
18:22:54|68420.46
18:22:54|68420.46
18:22:56|68420.46
18:22:57|68420.46
18:22:58|68420.46
18:22:59|68420.46
18:23:00|68420.46
18:23:01|68420.46
18:23:02|68420.46
18:23:03|68420.46
18:23:04|68420.46
18:23:05|68420.46
18:23:06|68420.46
18:23:07|68420.46
18:23:08|68420.46
18:23:09|68420.46
18:23:10|68420.46
18:23:11|68420.46
18:23:12|68420.46
18:23:13|68420.46
18:23:14|68420.46
18:23:15|68420.46
18:23:16|68420.46
18:23:17|68420.45
18:23:18|68420.45
18:23:19|68420.45
18:23:20|68420.45
18:23:21|68420.45
18:23:22|68420.45
18:23:23|68420.45
18:23:24|68420.45
18:23:25|68420.45
18:23:26|68420.45
18:23:27|68420.45
18:23:28|68420.45
18:23:29|68420.45
18:23:30|68420.45
18:23:31|68420.45
18:23:32|68420.45
18:23:33|68420.45
18:23:34|68420.45
18:23:35|68420.45
18:23:36|68420.45
18:23:38|68420.45
18:23:39|68420.46
18:23:40|68420.46
18:23:41|68401.37
18:23:43|68386.71
18:23:43|68386.71
18:23:45|68384.6
18:23:45|68384.6
18:23:47|68384.6
18:23:47|68384.6
18:23:49|68384.6
18:23:49|68384.6
18:23:51|68384.6
18:23:52|68381.55
18:23:53|68381.55
18:23:54|68381.55
18:23:55|68381.55
18:23:56|68381.55
18:23:58|68381.55
18:23:59|68381.55
18:23:59|68381.55
18:24:00|68381.55
18:24:01|68372.52
18:24:02|68372.52
18:24:03|68372.52
18:24:05|68372.52
18:24:05|68372.52
18:24:06|68380.71
18:24:07|68380.7
18:24:08|68380.7
18:24:09|68380.7
18:24:10|68380.7
18:24:11|68380.7
18:24:12|68380.7
18:24:13|68380.69
18:24:15|68380.69
18:24:16|68380.69
18:24:17|68380.69
18:24:18|68380.69
18:24:18|68380.7
18:24:20|68380.7
18:24:21|68380.7
18:24:22|68380.7
18:24:22|68380.7
18:24:23|68380.7
18:24:25|68380.7
18:24:25|68380.7
18:24:27|68380.7
18:24:27|68380.7
18:24:29|68380.7
18:24:29|68380.7
18:24:30|68380.7
18:24:32|68380.69
18:24:32|68380.69
18:24:33|68380.69
18:24:34|68380.69
18:24:36|68380.69
18:24:36|68380.69
18:24:37|68380.69
18:24:39|68380.69
18:24:40|68380.69
18:24:41|68380.69
18:24:42|68380.69
18:24:43|68380.69
18:24:44|68380.69
18:24:45|68380.69
18:24:46|68380.69
18:24:47|68380.69
18:24:48|68380.69
18:24:49|68380.69
18:24:50|68380.69
18:24:51|68380.7
18:24:52|68380.7
18:24:53|68380.7
18:24:54|68380.7
18:24:55|68380.7
18:24:56|68380.7
18:24:57|68380.7
18:24:58|68380.7
18:24:59|68380.7
18:25:00|68380.7
18:25:01|68382.44
18:25:02|68382.44
18:25:03|68382.44
18:25:04|68382.44
18:25:05|68382.44
18:25:06|68382.44
18:25:07|68382.44
18:25:08|68382.44
18:25:09|68382.44
18:25:10|68382.44
18:25:11|68382.44
18:25:12|68382.44
18:25:13|68382.44
18:25:14|68382.44
18:25:15|68382.44
18:25:16|68382.44
18:25:18|68382.44
18:25:18|68382.44
18:25:20|68382.44
18:25:20|68382.44
18:25:21|68382.44
18:25:23|68382.44
18:25:24|68382.44
18:25:25|68382.44
18:25:25|68382.44
18:25:27|68380.7
18:25:28|68380.7
18:25:29|68380.7
18:25:30|68380.7
18:25:31|68380.7
18:25:32|68380.7
18:25:33|68380.7
18:25:34|68380.7
18:25:35|68380.7
18:25:36|68380.7
18:25:37|68380.7
18:25:38|68380.7
18:25:39|68380.7
18:25:40|68380.71
18:25:41|68380.7
18:25:42|68380.7
18:25:43|68380.7
18:25:44|68380.7
18:25:45|68380.7
18:25:46|68380.7
18:25:47|68380.7
18:25:48|68380.7
18:25:49|68380.7
18:25:50|68380.7
18:25:51|68380.7
18:25:52|68380.7
18:25:53|68380.7
18:25:54|68380.7
18:25:55|68368.53
18:25:56|68368.53
18:25:57|68368.53
18:25:58|68368.53
18:26:00|68368.53
18:26:01|68368.53
18:26:02|68369.5
18:26:03|68369.5
18:26:04|68369.5
18:26:05|68369.49
18:26:06|68369.49
18:26:07|68369.49
18:26:08|68369.49
18:26:09|68369.5
18:26:10|68369.49
18:26:11|68369.5
18:26:12|68369.5
18:26:13|68369.5
18:26:14|68369.5
18:26:15|68369.5
18:26:16|68369.5
18:26:17|68369.5
18:26:18|68369.5
18:26:19|68369.5
18:26:20|68369.5
18:26:21|68369.5
18:26:22|68369.5
18:26:23|68369.5
18:26:24|68369.5
18:26:25|68369.5
18:26:26|68369.5
18:26:27|68369.5
18:26:28|68369.5
18:26:29|68369.5
18:26:30|68369.5
18:26:31|68369.5
18:26:32|68369.5
18:26:33|68369.5
18:26:34|68369.5
18:26:35|68369.5
18:26:36|68369.5
18:26:37|68369.5
18:26:38|68369.5
18:26:40|68369.5
18:26:41|68369.49
18:26:43|68369.49
18:26:44|68369.49
18:26:45|68369.49
18:26:46|68369.49
18:26:47|68369.49
18:26:48|68369.49
18:26:49|68369.49
18:26:50|68369.49
18:26:51|68369.49
18:26:53|68369.49
18:26:54|68369.49
18:26:54|68369.49
18:26:56|68369.49
18:26:57|68369.49
18:26:58|68369.49
18:26:58|68369.49
18:26:59|68369.49
18:27:00|68369.49
18:27:01|68369.49
18:27:03|68369.49
18:27:03|68369.49
18:27:04|68369.49
18:27:06|68367.37
18:27:06|68367.37
18:27:07|68367.37
18:27:08|68367.37
18:27:10|68367.37
18:27:11|68367.37
18:27:11|68362.16
18:27:12|68362.16
18:27:14|68362.16
18:27:15|68362.16
18:27:15|68362.16
18:27:16|68362.16
18:27:17|68362.16
18:27:18|68362.16
18:27:19|68362.16
18:27:20|68362.16
18:27:22|68357.24
18:27:22|68357.24
18:27:24|68357.24
18:27:25|68353.33
18:27:26|68353.33
18:27:27|68353.33
18:27:28|68353.33
18:27:28|68353.33
18:27:29|68353.33
18:27:31|68353.33
18:27:32|68353.33
18:27:32|68353.33
18:27:33|68353.33
18:27:35|68353.62
18:27:36|68353.62
18:27:37|68353.62
18:27:38|68353.62
18:27:39|68353.62
18:27:40|68353.62
18:27:42|68353.62
18:27:43|68353.62
18:27:44|68353.62
18:27:45|68353.62
18:27:46|68353.62
18:27:47|68353.62
18:27:48|68353.49
18:27:49|68353.49
18:27:50|68353.49
18:27:51|68353.49
18:27:53|68353.48
18:27:54|68353.48
18:27:54|68353.48
18:27:55|68353.48
18:27:56|68353.48
18:27:58|68353.48
18:27:59|68353.48
18:28:00|68353.48
18:28:01|68353.48
18:28:01|68349.65
18:28:02|68349.65
18:28:03|68349.65
18:28:05|68353.32
18:28:06|68353.32
18:28:07|68353.32
18:28:08|68353.32
18:28:08|68353.32
18:28:10|68353.32
18:28:11|68353.32
18:28:11|68353.32
18:28:12|68353.32
18:28:14|68353.32
18:28:15|68353.32
18:28:15|68353.32
18:28:16|68353.32
18:28:17|68353.32
18:28:18|68353.32
18:28:20|68353.32
18:28:20|68353.32
18:28:21|68353.32
18:28:23|68353.32
18:28:24|68353.32
18:28:25|68353.32
18:28:26|68353.32
18:28:27|68353.32
18:28:28|68353.32
18:28:29|68353.32
18:28:30|68353.32
18:28:31|68353.32
18:28:32|68353.32
18:28:33|68353.32
18:28:34|68353.32
18:28:35|68353.32
18:28:36|68353.32
18:28:37|68353.32
18:28:38|68353.32
18:28:39|68353.32
18:28:40|68353.32
18:28:41|68353.32
18:28:42|68352.03
18:28:43|68352.03
18:28:44|68352.02
18:28:45|68352.02
18:28:46|68352.02
18:28:47|68352.02
18:28:48|68352.02
18:28:49|68349.65
18:28:50|68349.65
18:28:51|68349.65
18:28:52|68336.01
18:28:53|68336.01
18:28:54|68336.01
18:28:55|68337.99
18:28:57|68337.99
18:28:58|68337.99
18:28:59|68337.99
18:28:59|68337.99
18:29:00|68337.98
18:29:02|68337.99
18:29:03|68337.99
18:29:04|68337.99
18:29:05|68337.99
18:29:06|68337.99
18:29:07|68337.99
18:29:08|68337.99
18:29:09|68337.99
18:29:10|68337.99
18:29:11|68337.99
18:29:12|68337.99
18:29:13|68337.99
18:29:14|68337.99
18:29:15|68337.99
18:29:16|68337.99
18:29:17|68337.99
18:29:18|68337.99
18:29:19|68337.99
18:29:20|68337.99
18:29:21|68337.99
18:29:22|68337.99
18:29:23|68337.99
18:29:24|68337.99
18:29:25|68337.99
18:29:26|68337.99
18:29:27|68337.99
18:29:28|68337.99
18:29:29|68340.11
18:29:30|68340.11
18:29:31|68340.11
18:29:32|68340.11
18:29:33|68340.11
18:29:34|68340.11
18:29:35|68340.11
18:29:36|68340.11
18:29:37|68340.11
18:29:38|68340.11
18:29:39|68340.11
18:29:41|68340.11
18:29:41|68340.11
18:29:43|68340.11
18:29:44|68340.11
18:29:44|68340.11
18:29:47|68340.11
18:29:47|68342.9
18:29:48|68342.9
18:29:49|68342.9
18:29:50|68342.9
18:29:51|68342.9
18:29:53|68342.9
18:29:53|68342.9
18:29:54|68342.9
18:29:55|68342.9
18:29:57|68342.9
18:29:57|68342.9
18:29:58|68342.9
18:29:59|68342.9
18:30:01|68342.9
18:30:01|68342.9
18:30:02|68342.9
18:30:03|68342.9
18:30:04|68342.9
18:30:05|68342.9
18:30:06|68347.99
18:30:07|68347.99
18:30:08|68371.98
18:30:09|68371.98
18:30:10|68375.8
18:30:11|68375.8
18:30:12|68375.8
18:30:13|68375.8
18:30:14|68375.8
18:30:15|68375.8
18:30:16|68375.8
18:30:17|68375.8
18:30:18|68375.8
18:30:19|68379.11
18:30:20|68379.11
18:30:21|68379.11
18:30:22|68379.11
18:30:24|68379.11
18:30:24|68379.12
18:30:25|68379.12
18:30:26|68379.12
18:30:27|68385.77
18:30:28|68385.77
18:30:29|68385.77
18:30:30|68385.77
18:30:31|68385.78
18:30:32|68385.78
18:30:33|68385.78
18:30:35|68385.78
18:30:35|68385.78
18:30:36|68385.78
18:30:37|68385.78
18:30:38|68385.78
18:30:39|68385.78
18:30:40|68385.78
18:30:41|68385.78
18:30:42|68385.78
18:30:43|68385.78
18:30:44|68385.78
18:30:46|68385.78
18:30:46|68385.78
18:30:47|68385.78
18:30:49|68370.96
18:30:49|68370.96
18:30:51|68366.
18:30:52|68366.
18:30:52|68366.
18:30:53|68366.
18:30:54|68366.
18:30:55|68366.
18:30:56|68366.
18:30:57|68366.
18:30:58|68366.
18:31:00|68366.
18:31:01|68366.
18:31:02|68366.
18:31:03|68366.
18:31:03|68366.
18:31:04|68356.
18:31:05|68356.
18:31:07|68356.
18:31:08|68355.99
18:31:09|68355.99
18:31:10|68355.99
18:31:11|68355.99
18:31:11|68355.99
18:31:12|68355.99
18:31:13|68355.99
18:31:15|68355.99
18:31:16|68355.99
18:31:16|68355.99
18:31:17|68355.99
18:31:18|68355.99
18:31:19|68355.99
18:31:21|68355.99
18:31:21|68355.99
18:31:22|68355.99
18:31:23|68355.99
18:31:24|68355.99
18:31:26|68355.99
18:31:26|68355.99
18:31:27|68355.99
18:31:29|68355.99
18:31:29|68355.99
18:31:31|68355.99
18:31:31|68355.99
18:31:33|68355.99
18:31:33|68355.99
18:31:35|68355.99
18:31:35|68355.99
18:31:36|68355.99
18:31:38|68355.99
18:31:38|68355.99
18:31:39|68355.99
18:31:41|68355.99
18:31:41|68363.99
18:31:42|68363.99
18:31:44|68363.99
18:31:45|68363.99
18:31:46|68363.99
18:31:47|68363.99
18:31:49|68363.99
18:31:49|68363.99
18:31:51|68363.99
18:31:51|68363.99
18:31:53|68363.99
18:31:54|68363.99
18:31:55|68363.99
18:31:56|68363.99
18:31:58|68363.99
18:31:58|68363.99
18:32:00|68363.99
18:32:01|68363.99
18:32:01|68363.99
18:32:03|68378.
18:32:04|68378.
18:32:05|68378.
18:32:06|68378.
18:32:07|68378.
18:32:08|68378.
18:32:09|68378.
18:32:10|68377.99
18:32:11|68377.99
18:32:12|68377.99
18:32:13|68377.99
18:32:14|68377.99
18:32:15|68377.99
18:32:16|68377.99
18:32:17|68377.99
18:32:18|68377.99
18:32:19|68377.99
18:32:20|68367.81
18:32:21|68367.81
18:32:22|68367.82
18:32:23|68367.82
18:32:24|68367.82
18:32:25|68367.82
18:32:26|68367.82
18:32:27|68367.82
18:32:28|68367.82
18:32:29|68367.82
18:32:30|68367.82
18:32:31|68367.82
18:32:32|68367.82
18:32:33|68367.82
18:32:34|68367.82
18:32:35|68367.82
18:32:36|68367.82
18:32:37|68367.82
18:32:38|68367.82
18:32:39|68367.82
18:32:40|68367.82
18:32:41|68367.82
18:32:42|68367.82
18:32:43|68367.82
18:32:44|68382.01
18:32:45|68382.01
18:32:47|68382.01
18:32:47|68382.01
18:32:49|68382.01
18:32:50|68382.01
18:32:51|68382.01
18:32:52|68382.01
18:32:53|68376.01
18:32:55|68376.01
18:32:55|68376.01
18:32:57|68376.01
18:32:58|68376.01
18:32:58|68376.01
18:32:59|68376.01
18:33:00|68376.01
18:33:01|68376.01
18:33:02|68376.01
18:33:03|68376.01
18:33:04|68376.01
18:33:06|68364.03
18:33:07|68364.03
18:33:08|68364.03
18:33:09|68364.03
18:33:10|68364.03
18:33:11|68364.03
18:33:12|68364.02
18:33:13|68364.03
18:33:14|68364.03
18:33:15|68364.02
18:33:16|68364.02
18:33:17|68364.02
18:33:18|68364.02
18:33:19|68364.02
18:33:20|68364.02
18:33:23|68364.02
18:33:23|68364.02
18:33:24|68364.02
18:33:25|68364.02
18:33:26|68364.02
18:33:27|68364.02
18:33:28|68364.02
18:33:29|68364.02
18:33:30|68364.02
18:33:31|68364.02
18:33:32|68364.02
18:33:34|68364.02
18:33:34|68356.11
18:33:36|68356.11
18:33:36|68356.11
18:33:37|68356.11
18:33:39|68359.72
18:33:39|68359.72
18:33:40|68357.94
18:33:42|68355.14
18:33:42|68354.56
18:33:43|68354.56
18:33:44|68354.56
18:33:45|68354.56
18:33:47|68344.2
18:33:47|68344.2
18:33:49|68344.2
18:33:49|68344.2
18:33:50|68344.2
18:33:52|68344.2
18:33:52|68344.2
18:33:54|68344.2
18:33:55|68344.2
18:33:55|68344.2
18:33:56|68344.21
18:33:58|68344.21
18:33:59|68344.21
18:34:00|68344.21
18:34:01|68344.21
18:34:02|68344.21
18:34:03|68344.21
18:34:04|68347.42
18:34:05|68347.42
18:34:06|68347.43
18:34:07|68347.43
18:34:08|68349.22
18:34:09|68353.44
18:34:11|68353.44
18:34:11|68353.44
18:34:12|68353.44
18:34:14|68353.44
18:34:14|68353.44
18:34:15|68353.44
18:34:16|68353.44
18:34:17|68353.44
18:34:18|68353.44
18:34:19|68353.44
18:34:20|68353.43
18:34:21|68353.43
18:34:22|68353.43
18:34:23|68353.44
18:34:24|68353.44
18:34:26|68354.14
18:34:27|68355.56
18:34:27|68355.56
18:34:29|68355.56
18:34:29|68355.56
18:34:31|68355.56
18:34:31|68355.56
18:34:33|68355.56
18:34:33|68355.56
18:34:34|68359.85
18:34:36|68359.85
18:34:37|68359.85
18:34:38|68359.85
18:34:39|68359.85
18:34:40|68359.85
18:34:41|68359.85
18:34:42|68359.85
18:34:43|68359.85
18:34:44|68359.85
18:34:45|68359.85
18:34:46|68359.85
18:34:47|68359.85
18:34:48|68359.85
18:34:49|68359.85
18:34:50|68359.85
18:34:51|68359.85
18:34:52|68359.85
18:34:53|68359.85
18:34:54|68359.85
18:34:55|68359.85
18:34:56|68359.85
18:34:57|68359.85
18:34:58|68359.85
18:34:59|68359.86
18:35:00|68359.86
18:35:01|68359.86
18:35:02|68359.86
18:35:03|68359.86
18:35:04|68359.86
18:35:05|68359.86
18:35:06|68359.86
18:35:07|68359.86
18:35:08|68359.86
18:35:09|68359.86
18:35:10|68359.86
18:35:11|68359.86
18:35:12|68359.86
18:35:13|68359.86
18:35:14|68359.86
18:35:15|68359.86
18:35:16|68359.85
18:35:17|68359.85
18:35:18|68359.85
18:35:19|68359.85
18:35:20|68359.72
18:35:22|68359.72
18:35:22|68359.72
18:35:23|68359.72
18:35:24|68359.72
18:35:25|68359.58
18:35:26|68359.58
18:35:27|68359.58
18:35:29|68359.58
18:35:30|68359.58
18:35:31|68359.58
18:35:31|68359.58
18:35:32|68344.01
18:35:33|68344.01
18:35:34|68344.01
18:35:35|68344.01
18:35:36|68344.01
18:35:38|68344.01
18:35:39|68344.01
18:35:39|68344.01
18:35:40|68344.01
18:35:42|68344.01
18:35:43|68344.01
18:35:43|68344.01
18:35:44|68344.01
18:35:45|68344.01
18:35:47|68344.01
18:35:47|68344.01
18:35:49|68344.01
18:35:50|68344.01
18:35:51|68344.01
18:35:53|68344.01
18:35:53|68344.01
18:35:54|68344.01
18:35:55|68344.01
18:35:56|68344.01
18:35:57|68344.01
18:35:58|68344.01
18:35:59|68344.01
18:36:00|68344.01
18:36:02|68344.01
18:36:03|68344.01
18:36:03|68344.01
18:36:04|68344.02
18:36:05|68344.02
18:36:06|68344.02
18:36:07|68344.02
18:36:09|68344.01
18:36:09|68344.01
18:36:10|68344.01
18:36:11|68344.01
18:36:13|68344.01
18:36:13|68344.01
18:36:14|68336.86
18:36:15|68336.86
18:36:16|68336.86
18:36:17|68336.86
18:36:18|68336.86
18:36:20|68336.86
18:36:21|68336.86
18:36:22|68336.86
18:36:22|68336.86
18:36:23|68336.86
18:36:25|68336.86
18:36:25|68336.86
18:36:27|68336.86
18:36:28|68336.85
18:36:29|68336.85
18:36:29|68336.85
18:36:30|68336.85
18:36:32|68336.85
18:36:32|68336.85
18:36:34|68336.85
18:36:34|68336.85
18:36:36|68336.85
18:36:36|68336.85
18:36:38|68336.85
18:36:38|68336.85
18:36:39|68336.85
18:36:40|68336.85
18:36:41|68336.85
18:36:42|68336.85
18:36:44|68336.85
18:36:45|68336.85
18:36:46|68342.56
18:36:46|68342.57
18:36:47|68342.57
18:36:48|68342.57
18:36:51|68342.57
18:36:52|68342.57
18:36:52|68342.56
18:36:54|68342.56
18:36:55|68342.56
18:36:56|68342.57
18:36:58|68342.57
18:37:00|68342.57
18:37:01|68342.57
18:37:02|68342.57
18:37:03|68342.57
18:37:04|68342.57
18:37:05|68342.57
18:37:06|68342.57
18:37:07|68342.57
18:37:08|68342.57
18:37:09|68342.57
18:37:10|68342.57
18:37:11|68342.57
18:37:12|68342.57
18:37:13|68342.57
18:37:14|68342.57
18:37:15|68342.57
18:37:16|68342.56
18:37:17|68344.02
18:37:18|68362.8
18:37:19|68362.8
18:37:20|68383.29
18:37:21|68383.29
18:37:22|68383.29
18:37:23|68383.29
18:37:24|68383.29
18:37:25|68383.29
18:37:26|68383.29
18:37:27|68383.29
18:37:28|68376.
18:37:29|68376.
18:37:30|68376.
18:37:31|68376.
18:37:32|68376.
18:37:33|68376.
18:37:34|68376.
18:37:35|68376.
18:37:36|68376.
18:37:37|68376.
18:37:38|68376.
18:37:39|68376.
18:37:40|68376.
18:37:41|68376.
18:37:42|68376.
18:37:43|68376.
18:37:44|68376.
18:37:45|68376.
18:37:46|68376.
18:37:47|68376.
18:37:48|68376.
18:37:49|68376.
18:37:50|68376.
18:37:52|68376.
18:37:53|68376.
18:37:54|68376.
18:37:55|68376.
18:37:56|68376.
18:37:57|68376.
18:37:58|68376.
18:38:00|68376.
18:38:00|68376.
18:38:01|68376.
18:38:02|68376.
18:38:03|68374.11
18:38:04|68374.11
18:38:05|68381.27
18:38:07|68381.27
18:38:08|68384.09
18:38:09|68384.09
18:38:10|68384.36
18:38:11|68384.36
18:38:12|68384.36
18:38:13|68384.36
18:38:14|68384.36
18:38:15|68384.36
18:38:16|68384.36
18:38:17|68384.36
18:38:18|68384.36
18:38:19|68384.36
18:38:20|68386.48
18:38:21|68386.48
18:38:22|68388.09
18:38:23|68388.09
18:38:24|68389.05
18:38:25|68389.05
18:38:26|68389.05
18:38:27|68389.05
18:38:28|68389.05
18:38:29|68389.05
18:38:30|68389.05
18:38:31|68389.05
18:38:32|68389.05
18:38:33|68389.05
18:38:34|68389.05
18:38:35|68389.05
18:38:36|68389.05
18:38:37|68389.05
18:38:38|68389.05
18:38:39|68389.05
18:38:40|68389.05
18:38:41|68389.05
18:38:42|68389.05
18:38:43|68389.05
18:38:45|68389.05
18:38:45|68389.05
18:38:47|68389.05
18:38:47|68389.05
18:38:48|68387.29
18:38:49|68387.29
18:38:50|68387.29
18:38:51|68387.29
18:38:53|68387.29
18:38:54|68387.29
18:38:55|68387.29
18:38:56|68387.29
18:38:57|68387.29
18:38:58|68387.29
18:38:59|68387.29
18:39:00|68387.29
18:39:01|68387.29
18:39:03|68387.29
18:39:04|68387.29
18:39:05|68387.29
18:39:06|68389.05
18:39:07|68389.05
18:39:08|68389.05
18:39:10|68389.05
18:39:10|68389.05
18:39:12|68389.04
18:39:12|68389.04
18:39:14|68389.04
18:39:14|68389.04
18:39:16|68389.04
18:39:17|68389.05
18:39:18|68389.05
18:39:18|68389.05
18:39:20|68389.05
18:39:21|68389.05
18:39:22|68389.05
18:39:23|68389.05
18:39:23|68389.05
18:39:25|68389.05
18:39:26|68389.05
18:39:26|68389.05
18:39:28|68389.05
18:39:28|68389.05
18:39:29|68389.05
18:39:31|68389.05
18:39:32|68389.05
18:39:33|68389.05
18:39:34|68389.05
18:39:35|68389.05
18:39:36|68389.05
18:39:37|68389.05
18:39:37|68389.05
18:39:38|68389.05
18:39:40|68389.05
18:39:40|68389.05
18:39:42|68389.05
18:39:43|68389.05
18:39:44|68389.05
18:39:44|68389.05
18:39:46|68389.05
18:39:47|68389.05
18:39:48|68389.05
18:39:49|68389.05
18:39:50|68389.05
18:39:51|68389.05
18:39:52|68389.05
18:39:54|68389.05
18:39:55|68389.05
18:39:56|68389.05
18:39:57|68389.05
18:39:58|68389.05
18:39:58|68389.05
18:40:00|68389.05
18:40:00|68389.05
18:40:02|68389.05
18:40:03|68389.05
18:40:04|68389.05
18:40:05|68389.05
18:40:06|68389.05
18:40:07|68389.05
18:40:08|68389.05
18:40:09|68389.06
18:40:10|68389.06
18:40:11|68389.06
18:40:12|68389.06
18:40:13|68389.06
18:40:14|68389.06
18:40:15|68389.06
18:40:16|68389.06
18:40:17|68389.06
18:40:18|68389.06
18:40:19|68389.06
18:40:20|68389.06
18:40:21|68389.06
18:40:22|68389.06
18:40:23|68389.06
18:40:24|68389.06
18:40:25|68389.06
18:40:27|68391.62
18:40:27|68391.62
18:40:28|68391.62
18:40:29|68391.62
18:40:31|68391.62
18:40:31|68392.99
18:40:32|68392.99
18:40:34|68392.99
18:40:35|68392.99
18:40:35|68400.91
18:40:37|68405.21
18:40:37|68412.69
18:40:38|68417.44
18:40:39|68417.44
18:40:41|68417.44
18:40:42|68417.44
18:40:42|68417.44
18:40:43|68417.44
18:40:44|68417.44
18:40:46|68422.37
18:40:47|68422.37
18:40:48|68422.37
18:40:48|68422.37
18:40:49|68422.37
18:40:50|68422.37
18:40:52|68426.47
18:40:52|68426.47
18:40:54|68426.47
18:40:55|68431.26
18:40:57|68431.26
18:40:58|68431.26
18:40:58|68431.26
18:40:59|68433.3
18:41:01|68434.99
18:41:01|68434.99
18:41:02|68434.99
18:41:03|68434.99
18:41:05|68434.99
18:41:05|68434.99
18:41:06|68434.99
18:41:07|68434.99
18:41:09|68434.99
18:41:09|68434.99
18:41:11|68434.99
18:41:11|68434.99
18:41:13|68434.99
18:41:13|68434.99
18:41:14|68434.99
18:41:16|68434.99
18:41:17|68434.99
18:41:19|68434.99
18:41:19|68434.99
18:41:21|68434.99
18:41:21|68437.37
18:41:22|68437.37
18:41:24|68437.37
18:41:24|68437.37
18:41:25|68437.37
18:41:26|68437.37
18:41:27|68437.37
18:41:29|68437.37
18:41:29|68437.37
18:41:30|68437.37
18:41:31|68437.37
18:41:32|68437.37
18:41:33|68437.37
18:41:34|68437.37
18:41:35|68437.37
18:41:36|68439.48
18:41:37|68439.48
18:41:39|68439.48
18:41:39|68437.72
18:41:40|68437.72
18:41:41|68437.72
18:41:42|68437.72
18:41:43|68437.72
18:41:44|68432.87
18:41:46|68432.87
18:41:47|68432.87
18:41:47|68432.87
18:41:48|68432.86
18:41:49|68432.86
18:41:50|68432.86
18:41:52|68432.86
18:41:52|68432.86
18:41:53|68432.86
18:41:55|68433.98
18:41:56|68433.98
18:41:57|68433.99
18:41:58|68433.99
18:42:00|68443.57
18:42:01|68443.57
18:42:02|68443.57
18:42:03|68443.57
18:42:04|68443.57
18:42:05|68443.57
18:42:06|68443.57
18:42:07|68443.57
18:42:08|68443.57
18:42:09|68443.57
18:42:10|68447.96
18:42:11|68447.96
18:42:12|68447.96
18:42:14|68447.96
18:42:14|68447.96
18:42:15|68447.96
18:42:17|68447.96
18:42:18|68447.96
18:42:18|68447.96
18:42:20|68447.96
18:42:20|68447.96
18:42:22|68447.96
18:42:23|68446.48
18:42:23|68442.26
18:42:25|68442.26
18:42:26|68439.84
18:42:27|68439.84
18:42:28|68439.84
18:42:29|68439.84
18:42:29|68439.84
18:42:30|68439.84
18:42:32|68439.84
18:42:32|68439.84
18:42:34|68439.84
18:42:35|68439.84
18:42:36|68439.84
18:42:37|68439.84
18:42:38|68439.84
18:42:39|68439.84
18:42:40|68439.84
18:42:41|68439.84
18:42:42|68439.84
18:42:43|68439.84
18:42:44|68439.84
18:42:45|68439.84
18:42:46|68439.84
18:42:47|68439.84
18:42:48|68439.84
18:42:49|68439.84
18:42:50|68434.42
18:42:51|68434.43
18:42:52|68434.43
18:42:53|68434.43
18:42:54|68434.43
18:42:55|68434.43
18:42:57|68434.43
18:42:58|68434.43
18:42:59|68434.43
18:42:59|68434.43
18:43:01|68434.43
18:43:03|68434.43
18:43:04|68434.43
18:43:05|68434.43
18:43:06|68438.
18:43:07|68439.97
18:43:08|68439.97
18:43:09|68439.97
18:43:10|68439.97
18:43:11|68439.97
18:43:12|68439.97
18:43:13|68439.97
18:43:14|68439.97
18:43:15|68439.97
18:43:16|68439.97
18:43:17|68439.97
18:43:18|68439.97
18:43:19|68439.97
18:43:20|68439.97
18:43:21|68439.97
18:43:22|68439.97
18:43:23|68439.97
18:43:24|68439.97
18:43:25|68439.64
18:43:26|68439.64
18:43:27|68439.64
18:43:28|68439.64
18:43:29|68439.64
18:43:30|68434.44
18:43:31|68434.44
18:43:32|68434.44
18:43:33|68434.44
18:43:34|68434.44
18:43:36|68434.44
18:43:37|68434.44
18:43:38|68434.44
18:43:39|68434.44
18:43:40|68434.43
18:43:40|68434.43
18:43:41|68434.43
18:43:42|68434.43
18:43:43|68434.43
18:43:44|68434.43
18:43:45|68434.44
18:43:47|68434.44
18:43:47|68434.67
18:43:49|68434.67
18:43:50|68434.67
18:43:50|68434.67
18:43:51|68434.67
18:43:52|68434.67
18:43:53|68434.67
18:43:55|68434.67
18:43:56|68434.67
18:43:58|68434.67
18:43:58|68434.67
18:43:59|68434.67
18:44:01|68434.67
18:44:01|68434.67
18:44:03|68434.67
18:44:04|68434.67
18:44:05|68434.67
18:44:06|68434.67
18:44:07|68434.67
18:44:08|68434.67
18:44:09|68434.67
18:44:10|68434.67
18:44:11|68434.67
18:44:12|68434.67
18:44:13|68434.67
18:44:14|68434.67
18:44:15|68434.66
18:44:16|68434.67
18:44:17|68434.67
18:44:19|68437.99
18:44:19|68437.99
18:44:21|68437.99
18:44:21|68437.99
18:44:22|68437.99
18:44:23|68437.99
18:44:24|68437.99
18:44:25|68437.99
18:44:26|68436.32
18:44:27|68436.32
18:44:28|68436.32
18:44:29|68436.32
18:44:30|68436.32
18:44:31|68436.32
18:44:32|68436.32
18:44:33|68436.32
18:44:34|68436.32
18:44:35|68436.32
18:44:37|68436.32
18:44:37|68436.33
18:44:38|68436.33
18:44:39|68436.33
18:44:41|68436.33
18:44:41|68436.33
18:44:42|68436.33
18:44:43|68436.33
18:44:44|68436.33
18:44:45|68436.33
18:44:46|68436.33
18:44:47|68437.99
18:44:48|68437.99
18:44:49|68437.99
18:44:50|68437.99
18:44:51|68437.99
18:44:52|68437.99
18:44:53|68437.99
18:44:54|68437.99
18:44:55|68437.99
18:44:56|68437.99
18:44:58|68437.99
18:44:59|68437.99
18:45:00|68437.99
18:45:01|68437.98
18:45:03|68434.67
18:45:03|68434.67
18:45:04|68434.67
18:45:06|68434.67
18:45:06|68434.67
18:45:08|68434.67
18:45:08|68434.67
18:45:09|68434.67
18:45:10|68434.67
18:45:12|68434.67
18:45:12|68434.67
18:45:13|68434.67
18:45:14|68434.67
18:45:15|68433.79
18:45:17|68432.54
18:45:17|68430.
18:45:18|68430.
18:45:19|68427.61
18:45:20|68420.56
18:45:21|68420.56
18:45:22|68413.82
18:45:23|68411.7
18:45:24|68411.7
18:45:25|68402.8
18:45:27|68402.8
18:45:29|68402.8
18:45:29|68402.8
18:45:30|68396.02
18:45:31|68396.02
18:45:32|68396.02
18:45:33|68396.02
18:45:35|68396.02
18:45:35|68396.02
18:45:36|68396.02
18:45:38|68396.02
18:45:39|68396.02
18:45:39|68396.02
18:45:40|68396.02
18:45:41|68396.02
18:45:42|68396.02
18:45:43|68396.02
18:45:44|68396.02
18:45:45|68406.2
18:45:46|68406.2
18:45:48|68406.2
18:45:48|68406.2
18:45:49|68406.2
18:45:50|68406.2
18:45:51|68406.2
18:45:53|68406.2
18:45:53|68406.2
18:45:54|68406.2
18:45:56|68406.2
18:45:57|68406.2
18:45:58|68406.2
18:45:59|68406.2
18:46:00|68406.2
18:46:01|68406.2
18:46:02|68406.2
18:46:03|68406.2
18:46:04|68406.2
18:46:05|68406.2
18:46:06|68406.2
18:46:07|68406.2
18:46:08|68406.2
18:46:09|68406.2
18:46:10|68406.2
18:46:11|68406.2
18:46:12|68406.19
18:46:13|68406.19
18:46:14|68406.19
18:46:15|68406.19
18:46:16|68406.19
18:46:17|68406.19
18:46:18|68406.19
18:46:19|68406.19
18:46:20|68406.19
18:46:21|68406.19
18:46:22|68406.19
18:46:23|68400.72
18:46:24|68400.72
18:46:25|68400.72
18:46:26|68400.72
18:46:27|68400.73
18:46:28|68400.73
18:46:29|68400.73
18:46:31|68400.73
18:46:31|68400.73
18:46:32|68400.51
18:46:33|68400.51
18:46:34|68400.51
18:46:35|68400.51
18:46:36|68400.51
18:46:37|68400.51
18:46:38|68400.51
18:46:39|68391.36
18:46:40|68391.36
18:46:41|68391.36
18:46:42|68391.36
18:46:43|68391.36
18:46:44|68391.36
18:46:45|68391.36
18:46:46|68391.36
18:46:47|68401.77
18:46:48|68401.77
18:46:49|68401.77
18:46:50|68401.77
18:46:51|68401.77
18:46:52|68401.77
18:46:53|68401.77
18:46:54|68405.99
18:46:55|68405.99
18:46:56|68405.99
18:46:57|68405.99
18:46:58|68405.99
18:47:00|68405.99
18:47:01|68405.99
18:47:02|68413.88
18:47:03|68413.88
18:47:04|68413.88
18:47:05|68413.88
18:47:06|68413.88
18:47:07|68413.88
18:47:08|68413.88
18:47:09|68413.88
18:47:10|68413.88
18:47:11|68413.88
18:47:13|68413.88
18:47:14|68413.88
18:47:15|68413.88
18:47:15|68413.88
18:47:16|68413.88
18:47:18|68413.88
18:47:18|68413.88
18:47:20|68413.88
18:47:20|68413.88
18:47:21|68413.88
18:47:23|68426.01
18:47:23|68426.01
18:47:24|68426.01
18:47:25|68426.01
18:47:26|68426.01
18:47:27|68426.01
18:47:28|68426.01
18:47:29|68426.01
18:47:30|68426.01
18:47:31|68426.01
18:47:32|68426.01
18:47:33|68407.81
18:47:34|68407.81
18:47:35|68407.81
18:47:36|68407.81
18:47:38|68407.81
18:47:38|68407.81
18:47:39|68407.81
18:47:41|68407.81
18:47:41|68407.81
18:47:43|68407.81
18:47:43|68407.81
18:47:45|68407.81
18:47:45|68407.81
18:47:46|68407.81
18:47:48|68407.81
18:47:49|68405.68
18:47:49|68405.68
18:47:51|68405.68
18:47:51|68405.68
18:47:53|68405.68
18:47:54|68405.68
18:47:54|68405.68
18:47:56|68405.68
18:47:56|68405.68
18:47:58|68405.68
18:47:58|68405.68
18:48:00|68405.68
18:48:01|68405.68
18:48:02|68405.68
18:48:03|68405.68
18:48:03|68405.68
18:48:05|68405.68
18:48:06|68399.99
18:48:07|68399.99
18:48:08|68399.99
18:48:09|68399.99
18:48:10|68399.99
18:48:11|68402.1
18:48:12|68402.1
18:48:13|68402.1
18:48:14|68402.1
18:48:15|68402.1
18:48:16|68402.1
18:48:17|68402.1
18:48:18|68402.1
18:48:19|68402.1
18:48:20|68402.1
18:48:21|68402.11
18:48:22|68402.11
18:48:23|68399.98
18:48:24|68399.98
18:48:25|68399.98
18:48:26|68399.98
18:48:27|68399.98
18:48:28|68395.98
18:48:29|68395.98
18:48:30|68395.98
18:48:31|68395.98
18:48:32|68395.98
18:48:33|68395.98
18:48:34|68395.98
18:48:35|68395.98
18:48:36|68395.98
18:48:37|68395.98
18:48:38|68395.98
18:48:39|68395.98
18:48:40|68395.98
18:48:41|68395.98
18:48:42|68395.98
18:48:43|68395.98
18:48:44|68395.98
18:48:45|68397.86
18:48:46|68397.86
18:48:47|68397.86
18:48:48|68397.86
18:48:50|68397.86
18:48:50|68397.86
18:48:51|68397.86
18:48:52|68397.86
18:48:53|68397.86
18:48:55|68397.86
18:48:55|68397.86
18:48:56|68397.86
18:48:57|68397.86
18:48:58|68397.86
18:48:59|68397.86
18:49:00|68397.86
18:49:02|68397.86
18:49:03|68397.86
18:49:04|68397.86
18:49:05|68397.86
18:49:06|68397.86
18:49:07|68397.86
18:49:08|68397.86
18:49:09|68397.86
18:49:10|68397.86
18:49:12|68392.01
18:49:13|68392.01
18:49:13|68392.01
18:49:15|68392.01
18:49:17|68392.01
18:49:18|68392.01
18:49:18|68392.01
18:49:19|68392.01
18:49:20|68392.01
18:49:21|68392.01
18:49:22|68392.01
18:49:24|68373.37
18:49:24|68373.37
18:49:25|68390.
18:49:27|68400.
18:49:28|68400.
18:49:28|68400.
18:49:29|68400.
18:49:30|68400.
18:49:31|68400.
18:49:32|68400.
18:49:33|68400.
18:49:34|68400.
18:49:35|68400.
18:49:37|68400.
18:49:37|68400.
18:49:39|68400.
18:49:39|68400.
18:49:40|68400.
18:49:41|68400.
18:49:43|68400.
18:49:44|68400.
18:49:45|68400.
18:49:46|68400.
18:49:47|68411.45
18:49:48|68411.45
18:49:49|68411.45
18:49:50|68411.46
18:49:51|68411.46
18:49:52|68411.46
18:49:53|68411.46
18:49:54|68411.46
18:49:55|68411.46
18:49:56|68409.26
18:49:57|68409.26
18:49:58|68409.26
18:49:59|68409.26
18:50:00|68409.26
18:50:01|68409.26
18:50:02|68409.26
18:50:03|68409.26
18:50:04|68409.26
18:50:05|68409.26
18:50:06|68409.26
18:50:07|68409.26
18:50:08|68409.26
18:50:09|68409.26
18:50:10|68409.26
18:50:11|68409.26
18:50:12|68409.26
18:50:13|68409.26
18:50:14|68404.36
18:50:15|68404.36
18:50:16|68404.36
18:50:17|68404.36
18:50:18|68404.36
18:50:19|68404.36
18:50:20|68404.36
18:50:21|68404.36
18:50:22|68404.36
18:50:23|68404.36
18:50:24|68405.99
18:50:25|68405.99
18:50:26|68405.99
18:50:27|68405.99
18:50:28|68405.99
18:50:29|68405.99
18:50:30|68405.99
18:50:31|68405.99
18:50:32|68405.99
18:50:33|68402.24
18:50:34|68402.24
18:50:35|68402.24
18:50:36|68402.24
18:50:37|68402.24
18:50:38|68402.24
18:50:40|68402.24
18:50:40|68402.24
18:50:42|68402.24
18:50:42|68402.24
18:50:43|68402.24
18:50:44|68402.24
18:50:45|68402.24
18:50:46|68402.24
18:50:47|68402.24
18:50:48|68402.24
18:50:49|68402.24
18:50:50|68402.24
18:50:51|68402.24
18:50:52|68402.24
18:50:54|68402.24
18:50:54|68402.24
18:50:55|68402.24
18:50:56|68402.24
18:50:57|68402.24
18:50:58|68402.24
18:50:59|68402.24
18:51:00|68402.24
18:51:01|68402.24
18:51:02|68402.24
18:51:04|68402.24
18:51:05|68406.48
18:51:07|68415.99
18:51:07|68415.99
18:51:09|68415.99
18:51:09|68415.99
18:51:10|68414.48
18:51:11|68422.46
18:51:12|68422.46
18:51:14|68422.46
18:51:15|68422.46
18:51:16|68422.46
18:51:17|68422.46
18:51:18|68422.46
18:51:19|68422.46
18:51:20|68422.46
18:51:20|68427.39
18:51:21|68427.39
18:51:22|68430.44
18:51:24|68438.75
18:51:25|68441.88
18:51:26|68442.
18:51:27|68443.79
18:51:28|68462.27
18:51:29|68462.27
18:51:30|68462.27
18:51:31|68462.27
18:51:32|68462.27
18:51:33|68462.27
18:51:34|68462.27
18:51:35|68462.27
18:51:37|68462.27
18:51:37|68463.85
18:51:38|68463.85
18:51:39|68463.85
18:51:40|68462.26
18:51:41|68462.27
18:51:42|68462.27
18:51:43|68462.27
18:51:44|68462.27
18:51:45|68462.27
18:51:46|68462.27
18:51:47|68462.27
18:51:48|68462.27
18:51:50|68462.27
18:51:50|68465.26
18:51:51|68465.26
18:51:53|68465.26
18:51:54|68465.26
18:51:55|68465.26
18:51:56|68465.26
18:51:57|68465.26
18:51:58|68465.26
18:51:59|68465.26
18:52:00|68465.26
18:52:01|68465.26
18:52:02|68465.26
18:52:03|68465.26
18:52:05|68465.26
18:52:06|68465.26
18:52:06|68465.26
18:52:08|68465.26
18:52:09|68465.26
18:52:10|68465.26
18:52:11|68465.26
18:52:12|68465.25
18:52:13|68465.25
18:52:13|68465.25
18:52:15|68465.25
18:52:16|68465.25
18:52:17|68465.25
18:52:18|68465.25
18:52:19|68465.25
18:52:20|68465.25
18:52:21|68465.25
18:52:22|68465.25
18:52:23|68471.48
18:52:24|68471.48
18:52:25|68471.48
18:52:26|68471.48
18:52:27|68471.48
18:52:28|68471.48
18:52:29|68471.48
18:52:30|68471.48
18:52:31|68471.48
18:52:32|68471.48
18:52:33|68471.47
18:52:34|68471.47
18:52:35|68471.47
18:52:36|68471.47
18:52:37|68471.47
18:52:38|68471.47
18:52:39|68471.47
18:52:40|68471.47
18:52:41|68471.47
18:52:42|68471.47
18:52:43|68471.47
18:52:44|68471.47
18:52:45|68471.47
18:52:46|68471.47
18:52:47|68471.47
18:52:48|68471.47
18:52:49|68471.47
18:52:50|68470.01
18:52:51|68470.01
18:52:52|68470.01
18:52:53|68470.01
18:52:54|68470.01
18:52:55|68470.01
18:52:56|68470.01
18:52:57|68470.01
18:52:58|68470.01
18:52:59|68470.01
18:53:00|68470.01
18:53:01|68470.01
18:53:02|68470.01
18:53:03|68470.01
18:53:04|68470.01
18:53:06|68472.3
18:53:07|68472.3
18:53:09|68472.3
18:53:09|68472.3
18:53:10|68472.3
18:53:12|68472.3
18:53:12|68481.45
18:53:13|68481.45
18:53:15|68485.02
18:53:16|68485.02
18:53:17|68485.02
18:53:18|68483.24
18:53:19|68483.24
18:53:19|68483.24
18:53:20|68483.24
18:53:22|68483.24
18:53:23|68483.24
18:53:24|68483.24
18:53:25|68483.24
18:53:26|68483.24
18:53:27|68483.24
18:53:28|68483.24
18:53:29|68483.24
18:53:30|68483.24
18:53:31|68483.24
18:53:32|68483.24
18:53:34|68483.24
18:53:34|68483.24
18:53:35|68483.24
18:53:36|68483.24
18:53:37|68483.24
18:53:38|68483.24
18:53:39|68483.24
18:53:40|68483.23
18:53:41|68483.23
18:53:43|68483.23
18:53:43|68483.23
18:53:44|68483.23
18:53:45|68483.23
18:53:46|68483.23
18:53:47|68483.23
18:53:48|68483.23
18:53:49|68483.23
18:53:51|68483.23
18:53:52|68483.23
18:53:53|68483.23
18:53:54|68483.24
18:53:55|68483.24
18:53:56|68483.24
18:53:57|68483.24
18:53:58|68483.24
18:53:59|68483.24
18:54:00|68483.24
18:54:01|68483.24
18:54:02|68483.24
18:54:03|68483.24
18:54:04|68483.24
18:54:05|68483.24
18:54:07|68483.24
18:54:08|68483.24
18:54:09|68483.24
18:54:11|68483.24
18:54:11|68483.24
18:54:13|68483.24
18:54:14|68483.24
18:54:15|68483.24
18:54:16|68483.24
18:54:16|68483.24
18:54:17|68483.24
18:54:18|68483.24
18:54:19|68483.23
18:54:21|68483.23
18:54:22|68483.24
18:54:22|68483.24
18:54:24|68483.24
18:54:25|68483.24
18:54:26|68483.24
18:54:27|68483.24
18:54:28|68483.23
18:54:29|68483.23
18:54:30|68483.23
18:54:31|68483.24
18:54:32|68483.24
18:54:33|68483.24
18:54:34|68483.24
18:54:35|68483.24
18:54:36|68483.24
18:54:37|68483.24
18:54:38|68483.24
18:54:39|68483.24
18:54:40|68483.24
18:54:41|68483.24
18:54:42|68483.23
18:54:43|68483.23
18:54:44|68483.23
18:54:45|68483.23
18:54:46|68483.23
18:54:47|68483.23
18:54:48|68483.23
18:54:49|68483.23
18:54:50|68483.23
18:54:51|68483.23
18:54:52|68483.24
18:54:53|68483.24
18:54:54|68483.24
18:54:55|68483.24
18:54:56|68483.24
18:54:58|68483.24
18:54:58|68483.24
18:54:59|68483.24
18:55:00|68483.24
18:55:01|68483.24
18:55:02|68483.24
18:55:03|68483.23
18:55:04|68483.23
18:55:05|68483.24
18:55:06|68483.24
18:55:07|68483.23
18:55:08|68483.23
18:55:09|68483.23
18:55:11|68483.23
18:55:11|68489.4
18:55:12|68489.4
18:55:14|68489.4
18:55:15|68489.4
18:55:15|68489.4
18:55:16|68489.4
18:55:17|68489.4
18:55:18|68489.4
18:55:19|68489.4
18:55:21|68489.4
18:55:22|68489.4
18:55:22|68496.98
18:55:23|68496.99
18:55:25|68496.99
18:55:26|68496.99
18:55:26|68496.99
18:55:28|68496.99
18:55:29|68496.98
18:55:30|68496.98
18:55:30|68496.98
18:55:32|68496.98
18:55:33|68496.98
18:55:34|68490.74
18:55:35|68490.74
18:55:35|68490.74
18:55:36|68490.74
18:55:38|68490.74
18:55:39|68490.74
18:55:40|68490.74
18:55:41|68486.
18:55:41|68486.
18:55:43|68486.
18:55:44|68486.
18:55:45|68486.
18:55:46|68486.
18:55:47|68486.
18:55:48|68486.
18:55:49|68486.
18:55:50|68486.
18:55:51|68486.
18:55:52|68486.
18:55:53|68486.
18:55:54|68486.
18:55:55|68486.
18:55:56|68486.
18:55:57|68486.
18:55:58|68493.96
18:55:59|68493.96
18:56:00|68493.96
18:56:01|68493.96
18:56:02|68493.96
18:56:03|68493.96
18:56:04|68493.96
18:56:05|68493.96
18:56:06|68493.96
18:56:07|68493.96
18:56:08|68493.96
18:56:09|68493.96
18:56:10|68493.96
18:56:11|68493.96
18:56:12|68493.96
18:56:13|68493.96
18:56:14|68493.96
18:56:16|68493.96
18:56:17|68493.96
18:56:18|68493.96
18:56:19|68493.96
18:56:20|68493.96
18:56:21|68493.96
18:56:22|68493.96
18:56:23|68493.96
18:56:24|68493.96
18:56:24|68493.96
18:56:26|68493.97
18:56:27|68493.97
18:56:28|68493.97
18:56:29|68493.97
18:56:30|68493.97
18:56:31|68493.97
18:56:33|68493.97
18:56:33|68493.97
18:56:35|68493.97
18:56:36|68493.96
18:56:36|68493.96
18:56:37|68493.96
18:56:38|68493.96
18:56:40|68493.96
18:56:40|68493.96
18:56:41|68493.96
18:56:42|68493.96
18:56:44|68493.96
18:56:44|68490.01
18:56:45|68490.01
18:56:47|68490.01
18:56:47|68490.01
18:56:49|68490.01
18:56:50|68490.01
18:56:50|68490.01
18:56:52|68490.01
18:56:52|68490.01
18:56:53|68490.01
18:56:54|68490.01
18:56:55|68490.01
18:56:56|68488.
18:56:57|68488.
18:56:58|68488.
18:56:59|68488.
18:57:00|68488.
18:57:01|68488.
18:57:02|68488.
18:57:04|68488.
18:57:04|68488.
18:57:05|68481.42
18:57:06|68481.42
18:57:07|68473.25
18:57:08|68473.25
18:57:09|68473.25
18:57:10|68473.25
18:57:12|68473.25
18:57:13|68473.25
18:57:14|68473.25
18:57:14|68473.25
18:57:16|68470.9
18:57:16|68464.
18:57:17|68464.
18:57:19|68464.
18:57:20|68464.
18:57:20|68464.
18:57:22|68464.
18:57:23|68464.
18:57:24|68464.
18:57:25|68464.
18:57:26|68464.
18:57:27|68464.
18:57:28|68464.
18:57:29|68464.
18:57:30|68464.
18:57:31|68464.
18:57:32|68444.25
18:57:33|68444.25
18:57:34|68444.25
18:57:35|68444.25
18:57:36|68444.25
18:57:37|68444.25
18:57:38|68444.25
18:57:39|68444.25
18:57:41|68436.97
18:57:41|68430.44
18:57:42|68427.89
18:57:44|68418.96
18:57:45|68416.99
18:57:46|68416.99
18:57:47|68416.99
18:57:48|68416.99
18:57:49|68416.99
18:57:50|68416.99
18:57:51|68416.99
18:57:52|68416.99
18:57:53|68416.99
18:57:54|68416.99
18:57:55|68416.99
18:57:56|68416.99
18:57:57|68416.99
18:57:58|68416.99
18:57:59|68416.99
18:58:00|68416.99
18:58:01|68416.99
18:58:02|68413.21
18:58:03|68413.21
18:58:04|68413.21
18:58:05|68413.22
18:58:06|68413.22
18:58:07|68413.22
18:58:08|68413.22
18:58:09|68413.22
18:58:10|68413.22
18:58:12|68413.22
18:58:12|68413.22
18:58:13|68413.22
18:58:15|68413.22
18:58:16|68426.07
18:58:17|68426.07
18:58:19|68426.07
18:58:20|68426.07
18:58:20|68426.07
18:58:21|68426.07
18:58:22|68426.07
18:58:24|68426.07
18:58:24|68426.07
18:58:26|68426.07
18:58:27|68426.07
18:58:28|68426.07
18:58:29|68426.07
18:58:30|68426.07
18:58:30|68426.07
18:58:31|68426.07
18:58:32|68426.07
18:58:33|68426.07
18:58:35|68426.07
18:58:36|68426.07
18:58:37|68426.07
18:58:37|68426.07
18:58:39|68426.07
18:58:41|68426.07
18:58:41|68426.07
18:58:42|68426.07
18:58:43|68426.07
18:58:44|68426.07
18:58:45|68426.07
18:58:47|68426.07
18:58:48|68426.07
18:58:49|68420.
18:58:50|68420.
18:58:51|68420.
18:58:52|68414.57
18:58:53|68414.57
18:58:54|68414.57
18:58:55|68414.57
18:58:56|68414.57
18:58:57|68414.57
18:58:58|68414.57
18:58:59|68414.57
18:59:00|68414.57
18:59:01|68422.77
18:59:02|68422.77
18:59:03|68422.77
18:59:04|68425.12
18:59:05|68425.12
18:59:06|68425.12
18:59:07|68425.12
18:59:08|68427.24
18:59:09|68427.24
18:59:10|68427.24
18:59:11|68427.24
18:59:12|68427.24
18:59:13|68427.24
18:59:14|68427.24
18:59:15|68427.24
18:59:16|68427.24
18:59:17|68427.24
18:59:18|68427.24
18:59:19|68427.24
18:59:20|68427.24
18:59:21|68427.24
18:59:22|68427.24
18:59:23|68427.24
18:59:24|68427.24
18:59:25|68427.23
18:59:26|68427.23
18:59:28|68427.23
18:59:28|68427.23
18:59:30|68427.23
18:59:30|68417.83
18:59:31|68417.83
18:59:32|68417.83
18:59:33|68417.83
18:59:34|68417.83
18:59:35|68417.83
18:59:36|68417.83
18:59:37|68417.83
18:59:38|68417.83
18:59:39|68417.83
18:59:40|68417.83
18:59:41|68414.01
18:59:43|68414.01
18:59:43|68414.01
18:59:45|68414.01
18:59:46|68414.01
18:59:47|68414.01
18:59:48|68414.01
18:59:49|68414.01
18:59:50|68414.01
18:59:51|68414.01
18:59:52|68414.01
18:59:53|68414.01
18:59:54|68414.01
18:59:55|68414.01
18:59:56|68414.01
18:59:57|68414.01
18:59:58|68414.01
18:59:59|68414.01
19:00:00|68414.01
19:00:01|68414.01
19:00:03|68414.01
19:00:03|68414.01
19:00:04|68414.01
19:00:05|68414.01
19:00:06|68414.01
19:00:07|68414.01
19:00:08|68414.01
19:00:10|68414.01
19:00:11|68414.01
19:00:12|68414.01
19:00:13|68414.01
19:00:15|68414.01
19:00:16|68444.11
19:00:16|68442.82
19:00:17|68442.82
19:00:19|68442.82
19:00:20|68442.82
19:00:21|68442.82
19:00:22|68442.82
19:00:23|68442.82
19:00:24|68434.57
19:00:25|68434.57
19:00:26|68434.57
19:00:27|68434.57
19:00:28|68434.57
19:00:29|68434.57
19:00:30|68434.57
19:00:31|68434.57
19:00:32|68434.57
19:00:33|68436.01
19:00:34|68436.01
19:00:35|68436.01
19:00:36|68436.01
19:00:37|68436.01
19:00:38|68436.01
19:00:39|68436.01
19:00:40|68436.01
19:00:41|68436.01
19:00:42|68425.33
19:00:43|68425.33
19:00:44|68425.33
19:00:45|68423.71
19:00:46|68423.71
19:00:47|68423.71
19:00:48|68423.71
19:00:49|68424.86
19:00:50|68424.86
19:00:51|68424.85
19:00:52|68424.85
19:00:53|68424.85
19:00:54|68424.85
19:00:55|68424.85
19:00:56|68424.85
19:00:57|68424.85
19:00:58|68424.85
19:00:59|68424.85
19:01:00|68424.85
19:01:01|68424.85
19:01:02|68424.85
19:01:03|68406.86
19:01:04|68406.86
19:01:05|68406.86
19:01:07|68424.56
19:01:08|68434.38
19:01:09|68434.38
19:01:10|68434.38
19:01:11|68434.38
19:01:12|68434.38
19:01:13|68434.38
19:01:15|68434.38
19:01:16|68434.37
19:01:16|68434.37
19:01:17|68434.37
19:01:19|68434.37
19:01:20|68434.37
19:01:21|68434.37
19:01:22|68434.37
19:01:23|68434.37
19:01:24|68434.37
19:01:25|68434.37
19:01:26|68434.37
19:01:27|68434.37
19:01:28|68434.37
19:01:29|68434.37
19:01:30|68434.37
19:01:32|68434.37
19:01:32|68434.37
19:01:33|68434.37
19:01:34|68434.37
19:01:35|68434.37
19:01:36|68434.37
19:01:37|68434.37
19:01:39|68434.37
19:01:40|68434.37
19:01:41|68434.37
19:01:41|68434.37
19:01:42|68434.37
19:01:43|68434.37
19:01:44|68434.37
19:01:45|68434.37
19:01:46|68434.37
19:01:48|68434.37
19:01:49|68434.37
19:01:49|68434.37
19:01:50|68434.37
19:01:52|68434.37
19:01:52|68434.37
19:01:53|68434.37
19:01:54|68434.37
19:01:55|68434.37
19:01:56|68434.38
19:01:58|68434.38
19:01:58|68434.38
19:01:59|68434.38
19:02:00|68434.38
19:02:01|68434.44
19:02:02|68442.22
19:02:03|68442.23
19:02:04|68442.23
19:02:05|68442.23
19:02:07|68442.23
19:02:07|68442.23
19:02:08|68442.23
19:02:09|68442.23
19:02:10|68442.23
19:02:11|68442.23
19:02:13|68442.23
19:02:13|68442.23
19:02:15|68442.23
19:02:15|68442.23
19:02:17|68442.23
19:02:19|68442.23
19:02:19|68442.23
19:02:21|68442.23
19:02:22|68442.23
19:02:23|68442.23
19:02:24|68442.23
19:02:25|68442.23
19:02:26|68442.23
19:02:27|68442.23
19:02:28|68442.23
19:02:29|68442.23
19:02:30|68442.23
19:02:31|68442.23
19:02:32|68442.23
19:02:34|68442.23
19:02:35|68445.39
19:02:36|68445.39
19:02:36|68445.39
19:02:37|68445.38
19:02:38|68445.38
19:02:40|68445.38
19:02:40|68445.38
19:02:41|68445.38
19:02:43|68445.38
19:02:43|68445.38
19:02:45|68445.38
19:02:46|68445.38
19:02:46|68445.38
19:02:48|68445.38
19:02:48|68445.38
19:02:49|68445.38
19:02:51|68445.38
19:02:52|68445.38
19:02:53|68445.38
19:02:53|68445.38
19:02:54|68445.38
19:02:56|68445.38
19:02:57|68445.38
19:02:58|68445.38
19:02:59|68445.38
19:02:59|68445.38
19:03:00|68445.38
19:03:01|68445.38
19:03:03|68445.38
19:03:03|68445.38
19:03:04|68445.38
19:03:06|68445.38
19:03:07|68445.38
19:03:08|68445.38
19:03:09|68445.38
19:03:10|68445.38
19:03:10|68445.38
19:03:12|68445.39
19:03:12|68445.39
19:03:13|68445.39
19:03:14|68445.39
19:03:16|68445.38
19:03:17|68445.38
19:03:18|68445.39
19:03:19|68445.39
19:03:21|68445.39
19:03:21|68445.39
19:03:23|68445.39
19:03:23|68445.39
19:03:25|68445.39
19:03:25|68445.39
19:03:26|68445.39
19:03:28|68445.39
19:03:29|68445.39
19:03:30|68445.39
19:03:31|68445.39
19:03:32|68445.39
19:03:33|68445.39
19:03:34|68445.39
19:03:35|68445.39
19:03:36|68446.18
19:03:37|68457.04
19:03:38|68457.04
19:03:39|68457.03
19:03:40|68457.03
19:03:41|68457.03
19:03:42|68457.03
19:03:43|68457.03
19:03:44|68457.03
19:03:45|68457.03
19:03:46|68457.03
19:03:47|68457.03
19:03:48|68457.03
19:03:49|68457.03
19:03:50|68457.03
19:03:51|68457.03
19:03:52|68457.04
19:03:53|68457.04
19:03:54|68457.04
19:03:55|68457.04
19:03:56|68457.04
19:03:57|68457.04
19:03:58|68457.04
19:03:59|68457.04
19:04:00|68457.04
19:04:01|68457.04
19:04:02|68457.04
19:04:03|68457.04
19:04:04|68457.04
19:04:05|68457.04
19:04:06|68457.04
19:04:07|68457.04
19:04:08|68457.04
19:04:09|68457.04
19:04:10|68466.28
19:04:11|68466.28
19:04:12|68466.28
19:04:13|68466.28
19:04:14|68466.28
19:04:15|68466.28
19:04:17|68466.28
19:04:18|68466.28
19:04:18|68466.28
19:04:20|68466.29
19:04:20|68466.29
19:04:22|68466.29
19:04:23|68466.29
19:04:24|68466.29
19:04:25|68466.29
19:04:26|68466.29
19:04:27|68466.29
19:04:29|68466.29
19:04:29|68466.29
19:04:31|68466.29
19:04:32|68466.29
19:04:32|68466.29
19:04:34|68466.29
19:04:35|68466.29
19:04:36|68466.29
19:04:37|68466.29
19:04:37|68466.29
19:04:38|68466.29
19:04:40|68466.29
19:04:40|68466.28
19:04:42|68466.28
19:04:42|68466.28
19:04:43|68478.34
19:04:44|68478.34
19:04:46|68478.34
19:04:46|68478.34
19:04:47|68478.34
19:04:48|68478.34
19:04:49|68478.34
19:04:50|68478.34
19:04:51|68478.34
19:04:53|68478.33
19:04:54|68478.33
19:04:54|68478.33
19:04:55|68478.33
19:04:56|68478.33
19:04:57|68478.33
19:04:58|68478.33
19:05:00|68478.33
19:05:01|68478.33
19:05:01|68478.33
19:05:03|68478.33
19:05:05|68478.33
19:05:05|68478.33
19:05:06|68478.34
19:05:07|68478.33
19:05:08|68478.33
19:05:09|68478.33
19:05:10|68478.33
19:05:11|68478.33
19:05:12|68478.33
19:05:13|68478.33
19:05:14|68478.34
19:05:15|68478.34
19:05:16|68478.34
19:05:18|68478.34
19:05:18|68478.34
19:05:21|68473.4
19:05:21|68473.4
19:05:22|68473.4
19:05:23|68473.4
19:05:24|68473.4
19:05:25|68472.
19:05:26|68472.
19:05:27|68472.
19:05:28|68472.
19:05:30|68472.01
19:05:30|68472.01
19:05:31|68472.01
19:05:32|68472.01
19:05:34|68472.01
19:05:34|68472.01
19:05:35|68472.01
19:05:36|68472.01
19:05:37|68472.01
19:05:38|68472.01
19:05:39|68472.01
19:05:40|68472.
19:05:41|68472.
19:05:42|68472.01
19:05:44|68472.01
19:05:45|68472.01
19:05:46|68472.01
19:05:47|68472.01
19:05:48|68472.01
19:05:49|68472.01
19:05:50|68472.01
19:05:51|68472.01
19:05:52|68472.01
19:05:53|68472.01
19:05:54|68476.59
19:05:55|68476.94
19:05:56|68476.94
19:05:57|68476.94
19:05:58|68476.94
19:05:59|68476.94
19:06:00|68476.94
19:06:01|68476.94
19:06:02|68476.94
19:06:03|68476.94
19:06:04|68476.94
19:06:05|68476.94
19:06:07|68476.94
19:06:07|68476.94
19:06:08|68479.45
19:06:10|68479.45
19:06:10|68480.07
19:06:11|68480.07
19:06:13|68481.59
19:06:14|68481.59
19:06:15|68481.59
19:06:16|68481.59
19:06:16|68481.59
19:06:18|68481.59
19:06:19|68481.59
19:06:21|68481.58
19:06:21|68481.58
19:06:23|68481.58
19:06:23|68481.58
19:06:25|68481.58
19:06:26|68481.58
19:06:27|68481.58
19:06:28|68481.58
19:06:29|68481.58
19:06:30|68481.58
19:06:32|68481.58
19:06:33|68481.58
19:06:33|68482.14
19:06:34|68482.14
19:06:35|68482.14
19:06:36|68482.14
19:06:37|68483.71
19:06:39|68483.71
19:06:39|68483.71
19:06:40|68483.7
19:06:41|68483.7
19:06:43|68483.7
19:06:43|68483.7
19:06:45|68483.7
19:06:45|68483.7
19:06:46|68483.7
19:06:47|68483.7
19:06:49|68485.27
19:06:49|68485.27
19:06:50|68485.27
19:06:52|68485.27
19:06:52|68485.27
19:06:53|68485.27
19:06:55|68485.27
19:06:56|68485.27
19:06:56|68485.27
19:06:57|68485.44
19:06:58|68485.44
19:07:00|68485.44
19:07:00|68485.44
19:07:02|68485.44
19:07:02|68485.44
19:07:04|68485.44
19:07:04|68485.44
19:07:06|68485.44
19:07:06|68485.44
19:07:08|68485.44
19:07:08|68488.84
19:07:10|68488.84
19:07:10|68488.84
19:07:12|68488.84
19:07:12|68488.84
19:07:13|68488.84
19:07:14|68488.84
19:07:15|68486.57
19:07:16|68486.57
19:07:17|68486.57
19:07:18|68486.57
19:07:21|68486.57
19:07:21|68486.57
19:07:22|68486.57
19:07:23|68485.96
19:07:24|68485.96
19:07:26|68485.96
19:07:26|68485.96
19:07:29|68485.97
19:07:29|68485.97
19:07:30|68485.97
19:07:32|68485.96
19:07:32|68485.96
19:07:33|68485.96
19:07:35|68485.96
19:07:35|68485.96
19:07:36|68485.96
19:07:37|68485.96
19:07:38|68485.96
19:07:39|68485.96
19:07:40|68485.96
19:07:41|68485.96
19:07:42|68485.96
19:07:43|68485.96
19:07:44|68485.96
19:07:45|68485.96
19:07:47|68485.96
19:07:48|68485.96
19:07:49|68485.96
19:07:49|68485.96
19:07:50|68485.96
19:07:51|68485.96
19:07:52|68485.96
19:07:53|68485.96
19:07:54|68485.96
19:07:55|68485.96
19:07:56|68481.98
19:07:57|68481.98
19:07:59|68481.98
19:07:59|68481.98
19:08:00|68481.98
19:08:02|68481.98
19:08:02|68485.75
19:08:03|68485.75
19:08:04|68485.75
19:08:05|68485.74
19:08:06|68485.74
19:08:07|68472.54
19:08:08|68456.62
19:08:10|68456.63
19:08:10|68456.62
19:08:11|68456.62
19:08:13|68456.62
19:08:13|68456.62
19:08:14|68456.62
19:08:16|68456.62
19:08:17|68456.62
19:08:17|68456.62
19:08:18|68453.19
19:08:20|68453.19
19:08:21|68453.19
19:08:22|68451.89
19:08:23|68451.89
19:08:24|68451.89
19:08:26|68451.89
19:08:27|68451.89
19:08:28|68451.89
19:08:29|68451.89
19:08:30|68451.89
19:08:31|68451.89
19:08:32|68451.89
19:08:32|68451.89
19:08:34|68451.89
19:08:35|68451.89
19:08:36|68451.89
19:08:37|68451.88
19:08:38|68451.88
19:08:39|68451.88
19:08:40|68451.89
19:08:41|68451.88
19:08:42|68451.88
19:08:43|68449.05
19:08:44|68449.05
19:08:45|68440.35
19:08:46|68428.86
19:08:47|68428.86
19:08:48|68428.86
19:08:49|68428.86
19:08:50|68428.86
19:08:51|68428.86
19:08:52|68428.86
19:08:53|68428.86
19:08:54|68428.86
19:08:55|68428.86
19:08:56|68428.86
19:08:57|68428.86
19:08:58|68428.86
19:08:59|68428.86
19:09:00|68430.98
19:09:01|68430.99
19:09:02|68430.99
19:09:03|68430.99
19:09:05|68430.99
19:09:05|68430.99
19:09:07|68430.99
19:09:07|68430.99
19:09:09|68430.99
19:09:09|68430.99
19:09:11|68426.05
19:09:11|68426.05
19:09:12|68426.05
19:09:13|68426.05
19:09:14|68426.05
19:09:15|68426.05
19:09:17|68417.44
19:09:17|68409.35
19:09:18|68409.35
19:09:19|68409.35
19:09:20|68409.35
19:09:21|68408.01
19:09:22|68408.01
19:09:24|68408.01
19:09:25|68408.01
19:09:26|68408.
19:09:27|68408.01
19:09:28|68408.01
19:09:29|68408.01
19:09:30|68408.01
19:09:31|68408.01
19:09:32|68408.01
19:09:33|68408.01
19:09:34|68408.01
19:09:35|68408.01
19:09:36|68408.01
19:09:38|68408.01
19:09:39|68408.01
19:09:40|68408.01
19:09:41|68408.
19:09:42|68408.
19:09:43|68408.
19:09:44|68408.
19:09:45|68408.
19:09:46|68408.
19:09:47|68408.
19:09:49|68408.
19:09:49|68399.48
19:09:50|68399.48
19:09:51|68399.48
19:09:53|68399.48
19:09:53|68399.48
19:09:54|68399.48
19:09:56|68399.48
19:09:56|68399.48
19:09:58|68399.48
19:09:58|68399.48
19:10:00|68399.48
19:10:00|68394.
19:10:01|68394.
19:10:02|68394.
19:10:03|68394.
19:10:04|68393.54
19:10:05|68393.54
19:10:06|68393.54
19:10:07|68393.54
19:10:08|68393.54
19:10:09|68393.54
19:10:11|68393.53
19:10:12|68393.53
19:10:13|68393.53
19:10:13|68393.53
19:10:14|68393.53
19:10:16|68393.53
19:10:17|68393.53
19:10:18|68403.79
19:10:19|68403.79
19:10:19|68403.79
19:10:21|68403.79
19:10:22|68403.79
19:10:23|68402.59
19:10:24|68402.59
19:10:24|68402.59
19:10:27|68402.59
19:10:27|68402.59
19:10:28|68402.59
19:10:29|68398.01
19:10:30|68398.01
19:10:32|68398.01
19:10:33|68398.01
19:10:34|68398.01
19:10:35|68398.01
19:10:35|68398.01
19:10:36|68398.01
19:10:37|68398.01
19:10:39|68396.07
19:10:39|68396.07
19:10:40|68383.08
19:10:42|68383.08
19:10:43|68383.08
19:10:43|68379.25
19:10:45|68379.25
19:10:46|68379.25
19:10:47|68379.25
19:10:47|68364.94
19:10:48|68364.94
19:10:49|68364.94
19:10:50|68364.94
19:10:52|68364.94
19:10:53|68364.94
19:10:54|68364.94
19:10:55|68364.94
19:10:56|68403.78
19:10:57|68403.78
19:10:58|68403.79
19:10:59|68417.45
19:11:00|68417.45
19:11:01|68417.45
19:11:02|68417.45
19:11:03|68414.6
19:11:04|68408.
19:11:05|68408.
19:11:06|68408.
19:11:07|68404.
19:11:08|68404.
19:11:09|68404.
19:11:10|68398.21
19:11:11|68398.21
19:11:12|68398.21
19:11:13|68398.21
19:11:14|68398.21
19:11:15|68398.21
19:11:16|68398.21
19:11:17|68398.21
19:11:18|68398.21
19:11:19|68398.21
19:11:20|68398.21
19:11:21|68386.
19:11:22|68386.
19:11:23|68386.
19:11:24|68386.
19:11:25|68386.
19:11:26|68386.
19:11:27|68386.
19:11:28|68386.
19:11:29|68386.
19:11:30|68386.
19:11:31|68386.
19:11:32|68386.
19:11:33|68386.
19:11:34|68398.58
19:11:35|68398.58
19:11:36|68398.58
19:11:37|68398.58
19:11:38|68398.58
19:11:39|68398.58
19:11:40|68401.65
19:11:42|68401.65
19:11:42|68403.99
19:11:43|68403.99
19:11:44|68403.99
19:11:46|68403.99
19:11:46|68403.99
19:11:48|68403.99
19:11:49|68403.99
19:11:50|68406.57
19:11:50|68424.
19:11:52|68424.
19:11:53|68424.
19:11:53|68424.
19:11:54|68424.
19:11:55|68424.
19:11:57|68424.
19:11:58|68424.
19:11:59|68424.
19:12:00|68424.
19:12:01|68424.
19:12:02|68421.2
19:12:03|68421.2
19:12:04|68415.71
19:12:05|68415.71
19:12:06|68415.71
19:12:07|68415.71
19:12:08|68415.71
19:12:10|68408.
19:12:10|68408.
19:12:11|68408.
19:12:12|68408.01
19:12:13|68408.01
19:12:14|68408.01
19:12:16|68408.01
19:12:16|68408.01
19:12:17|68408.01
19:12:18|68408.01
19:12:19|68408.01
19:12:20|68408.01
19:12:21|68408.01
19:12:22|68408.01
19:12:23|68408.01
19:12:24|68408.01
19:12:26|68408.01
19:12:27|68414.
19:12:27|68414.
19:12:29|68412.27
19:12:29|68412.27
19:12:32|68412.27
19:12:33|68412.27
19:12:33|68412.27
19:12:34|68412.27
19:12:35|68412.27
19:12:37|68412.27
19:12:38|68412.27
19:12:39|68412.27
19:12:40|68412.27
19:12:41|68412.27
19:12:42|68412.27
19:12:43|68412.27
19:12:44|68412.27
19:12:45|68412.27
19:12:46|68412.27
19:12:47|68412.27
19:12:48|68412.27
19:12:49|68412.27
19:12:50|68412.27
19:12:51|68412.27
19:12:52|68412.27
19:12:53|68412.27
19:12:54|68412.27
19:12:55|68412.27
19:12:56|68412.27
19:12:57|68412.27
19:12:58|68412.27
19:12:59|68412.27
19:13:00|68413.43
19:13:01|68413.43
19:13:02|68420.56
19:13:03|68420.56
19:13:04|68420.56
19:13:05|68420.56
19:13:06|68420.56
19:13:07|68420.56
19:13:08|68420.56
19:13:09|68420.56
19:13:10|68420.56
19:13:11|68420.56
19:13:12|68420.56
19:13:13|68420.56
19:13:14|68429.55
19:13:15|68429.55
19:13:16|68429.55
19:13:17|68429.55
19:13:18|68429.55
19:13:20|68429.55
19:13:21|68429.55
19:13:21|68429.55
19:13:22|68429.55
19:13:23|68429.55
19:13:24|68429.55
19:13:26|68429.54
19:13:27|68429.54
19:13:28|68429.54
19:13:29|68429.55
19:13:30|68429.55
19:13:31|68429.54
19:13:32|68429.55
19:13:33|68429.55
19:13:34|68429.55
19:13:35|68429.55
19:13:36|68429.55
19:13:37|68429.55
19:13:38|68429.55
19:13:39|68429.55
19:13:40|68429.54
19:13:41|68429.54
19:13:42|68429.54
19:13:43|68429.54
19:13:44|68429.54
19:13:45|68429.54
19:13:46|68429.54
19:13:47|68429.54
19:13:48|68429.54
19:13:49|68429.54
19:13:50|68429.54
19:13:51|68429.55
19:13:53|68429.55
19:13:53|68429.55
19:13:54|68429.55
19:13:55|68429.55
19:13:56|68429.55
19:13:57|68429.55
19:13:58|68431.83
19:14:00|68431.83
19:14:00|68431.83
19:14:01|68431.83
19:14:02|68446.
19:14:03|68446.
19:14:04|68446.
19:14:06|68446.
19:14:06|68446.
19:14:07|68446.
19:14:08|68446.
19:14:09|68446.
19:14:10|68446.
19:14:11|68446.
19:14:12|68446.
19:14:13|68446.
19:14:15|68446.
19:14:15|68446.
19:14:16|68446.
19:14:17|68446.
19:14:18|68446.
19:14:20|68446.
19:14:21|68446.
19:14:22|68446.
19:14:23|68446.
19:14:24|68445.99
19:14:25|68445.99
19:14:26|68445.98
19:14:27|68445.98
19:14:29|68445.98
19:14:29|68445.98
19:14:31|68445.98
19:14:32|68445.98
19:14:33|68445.99
19:14:33|68445.99
19:14:34|68445.99
19:14:35|68445.98
19:14:36|68445.98
19:14:37|68445.98
19:14:38|68445.98
19:14:40|68445.98
19:14:41|68445.98
19:14:42|68445.98
19:14:43|68445.98
19:14:44|68445.98
19:14:45|68445.98
19:14:46|68445.98
19:14:47|68445.98
19:14:49|68445.98
19:14:49|68445.98
19:14:50|68445.98
19:14:51|68445.98
19:14:52|68445.98
19:14:53|68445.98
19:14:54|68445.98
19:14:56|68445.98
19:14:56|68445.98
19:14:58|68445.98
19:14:58|68445.98
19:14:59|68445.98
19:15:00|68445.98
19:15:01|68445.98
19:15:02|68445.98
19:15:04|68445.98
19:15:05|68445.98
19:15:06|68445.98
19:15:06|68445.98
19:15:08|68445.98
19:15:09|68445.98
19:15:09|68445.98
19:15:10|68445.98
19:15:12|68445.98
19:15:13|68445.98
19:15:14|68445.98
19:15:15|68445.98
19:15:16|68445.98
19:15:17|68445.98
19:15:18|68445.99
19:15:19|68445.99
19:15:20|68445.99
19:15:21|68445.99
19:15:22|68445.99
19:15:23|68445.99
19:15:24|68445.99
19:15:25|68445.99
19:15:27|68445.99
19:15:28|68445.99
19:15:29|68445.99
19:15:31|68445.99
19:15:31|68445.99
19:15:33|68445.99
19:15:33|68445.99
19:15:34|68445.99
19:15:35|68445.99
19:15:36|68445.99
19:15:38|68445.99
19:15:38|68445.99
19:15:40|68445.99
19:15:40|68445.98
19:15:41|68445.99
19:15:43|68445.99
19:15:44|68445.99
19:15:45|68445.99
19:15:47|68445.99
19:15:47|68445.99
19:15:48|68445.99
19:15:49|68445.99
19:15:50|68445.99
19:15:52|68445.99
19:15:52|68445.99
19:15:54|68445.99
19:15:54|68445.99
19:15:55|68445.99
19:15:57|68445.99
19:15:57|68445.99
19:15:58|68445.99
19:15:59|68445.99
19:16:00|68445.99
19:16:01|68445.99
19:16:03|68445.99
19:16:04|68445.99
19:16:04|68445.99
19:16:06|68445.99
19:16:07|68445.99
19:16:08|68445.99
19:16:09|68445.99
19:16:10|68445.99
19:16:10|68445.99
19:16:11|68445.99
19:16:13|68445.99
19:16:13|68445.99
19:16:15|68445.99
19:16:16|68445.99
19:16:16|68445.99
19:16:17|68445.99
19:16:19|68445.99
19:16:20|68445.99
19:16:21|68445.99
19:16:21|68445.99
19:16:23|68445.99
19:16:23|68445.99
19:16:24|68445.99
19:16:26|68445.98
19:16:26|68445.98
19:16:27|68445.98
19:16:29|68445.98
19:16:29|68445.99
19:16:30|68445.99
19:16:32|68445.99
19:16:32|68445.99
19:16:34|68445.99
19:16:34|68445.99
19:16:36|68445.99
19:16:37|68445.99
19:16:38|68445.99
19:16:39|68445.99
19:16:40|68445.98
19:16:41|68445.98
19:16:42|68445.98
19:16:43|68445.98
19:16:44|68445.98
19:16:46|68445.98
19:16:47|68445.98
19:16:47|68445.98
19:16:48|68445.98
19:16:49|68445.98
19:16:51|68445.98
19:16:52|68445.98
19:16:52|68445.98
19:16:53|68445.98
19:16:54|68445.98
19:16:55|68443.86
19:16:56|68443.86
19:16:57|68443.86
19:16:58|68443.86
19:16:59|68443.86
19:17:00|68441.55
19:17:01|68441.55
19:17:02|68441.56
19:17:03|68441.56
19:17:04|68441.56
19:17:05|68441.56
19:17:06|68441.56
19:17:07|68441.56
19:17:08|68441.56
19:17:09|68441.56
19:17:10|68441.56
19:17:11|68441.56
19:17:13|68441.56
19:17:13|68441.56
19:17:15|68441.56
19:17:16|68441.56
19:17:16|68441.56
19:17:17|68450.92
19:17:18|68450.92
19:17:20|68450.92
19:17:20|68450.92
19:17:22|68450.92
19:17:22|68450.92
19:17:23|68450.92
19:17:25|68453.78
19:17:26|68453.78
19:17:27|68446.2
19:17:28|68446.2
19:17:29|68446.2
19:17:30|68436.
19:17:32|68436.
19:17:33|68436.
19:17:33|68436.01
19:17:35|68436.01
19:17:36|68436.01
19:17:37|68436.01
19:17:38|68436.01
19:17:39|68436.01
19:17:39|68436.01
19:17:42|68432.47
19:17:43|68432.47
19:17:44|68432.47
19:17:44|68432.47
19:17:46|68432.47
19:17:47|68432.47
19:17:48|68432.47
19:17:49|68432.47
19:17:50|68432.47
19:17:51|68432.47
19:17:52|68432.47
19:17:53|68432.47
19:17:54|68432.47
19:17:55|68430.33
19:17:56|68430.33
19:17:57|68430.33
19:17:58|68430.33
19:17:59|68430.33
19:18:00|68430.33
19:18:01|68430.33
19:18:02|68430.33
19:18:03|68430.33
19:18:04|68426.01
19:18:05|68426.01
19:18:06|68426.01
19:18:07|68426.01
19:18:09|68426.01
19:18:10|68426.01
19:18:11|68426.01
19:18:11|68426.01
19:18:12|68426.01
19:18:13|68426.01
19:18:15|68426.01
19:18:15|68426.01
19:18:16|68426.01
19:18:17|68426.01
19:18:18|68426.01
19:18:19|68426.01
19:18:20|68426.
19:18:21|68426.
19:18:22|68426.
19:18:23|68426.
19:18:24|68426.
19:18:25|68426.
19:18:26|68412.02
19:18:28|68412.02
19:18:28|68412.02
19:18:29|68412.02
19:18:30|68412.02
19:18:32|68412.02
19:18:34|68412.02
19:18:35|68412.02
19:18:35|68412.02
19:18:37|68403.67
19:18:38|68403.67
19:18:39|68403.67
19:18:40|68403.67
19:18:41|68403.66
19:18:41|68403.66
19:18:43|68403.66
19:18:43|68403.66
19:18:45|68403.66
19:18:45|68403.66
19:18:46|68403.66
19:18:48|68403.66
19:18:49|68403.67
19:18:49|68403.67
19:18:50|68391.94
19:18:51|68391.94
19:18:53|68391.94
19:18:53|68391.94
19:18:55|68391.94
19:18:55|68391.94
19:18:57|68391.94
19:18:58|68391.94
19:18:59|68391.94
19:18:59|68395.99
19:19:01|68395.99
19:19:02|68395.99
19:19:02|68395.99
19:19:03|68395.99
19:19:05|68395.99
19:19:05|68395.99
19:19:06|68395.99
19:19:07|68395.99
19:19:09|68395.99
19:19:10|68395.99
19:19:11|68395.99
19:19:11|68395.99
19:19:12|68395.99
19:19:13|68395.99
19:19:14|68395.99
19:19:16|68395.99
19:19:16|68395.99
19:19:18|68395.99
19:19:19|68395.99
19:19:20|68395.99
19:19:21|68395.98
19:19:22|68395.98
19:19:23|68395.98
19:19:24|68395.98
19:19:25|68395.98
19:19:26|68395.98
19:19:27|68395.98
19:19:28|68395.98
19:19:29|68395.98
19:19:30|68395.98
19:19:31|68395.98
19:19:33|68395.98
19:19:34|68395.98
19:19:35|68395.98
19:19:37|68395.98
19:19:38|68395.98
19:19:39|68395.98
19:19:40|68395.98
19:19:40|68395.98
19:19:42|68395.98
19:19:43|68395.98
19:19:44|68395.98
19:19:45|68395.98
19:19:46|68395.98
19:19:47|68395.98
19:19:48|68395.98
19:19:50|68395.98
19:19:50|68395.98
19:19:51|68395.98
19:19:52|68395.98
19:19:53|68396.39
19:19:54|68396.39
19:19:55|68396.39
19:19:56|68396.39
19:19:57|68396.39
19:19:58|68396.39
19:19:59|68396.39
19:20:01|68409.46
19:20:01|68409.46
19:20:02|68409.46
19:20:03|68409.46
19:20:04|68409.46
19:20:05|68409.46
19:20:06|68420.
19:20:07|68420.
19:20:08|68420.
19:20:09|68420.
19:20:10|68420.
19:20:11|68420.
19:20:12|68420.
19:20:14|68420.
19:20:14|68420.
19:20:15|68420.
19:20:16|68419.99
19:20:17|68419.99
19:20:18|68419.99
19:20:20|68419.99
19:20:20|68419.99
19:20:21|68419.99
19:20:22|68419.99
19:20:23|68419.99
19:20:24|68417.99
19:20:25|68417.99
19:20:26|68417.99
19:20:27|68417.99
19:20:28|68416.24
19:20:29|68416.24
19:20:30|68416.24
19:20:31|68416.24
19:20:32|68416.24
19:20:34|68416.24
19:20:36|68416.24
19:20:36|68416.24
19:20:38|68416.24
19:20:39|68416.25
19:20:40|68416.24
19:20:41|68416.24
19:20:42|68416.24
19:20:43|68416.24
19:20:44|68416.24
19:20:45|68416.24
19:20:46|68416.24
19:20:47|68416.24
19:20:48|68416.24
19:20:49|68416.24
19:20:50|68416.24
19:20:51|68416.24
19:20:52|68416.24
19:20:53|68416.24
19:20:54|68416.24
19:20:55|68416.24
19:20:56|68416.25
19:20:57|68416.25
19:20:58|68416.25
19:20:59|68416.25
19:21:00|68416.25
19:21:01|68416.25
19:21:02|68416.25
19:21:03|68416.25
19:21:04|68416.25
19:21:05|68416.25
19:21:06|68416.25
19:21:07|68416.25
19:21:08|68416.24
19:21:09|68416.24
19:21:10|68416.24
19:21:11|68416.24
19:21:12|68416.24
19:21:13|68416.24
19:21:14|68416.24
19:21:15|68416.24
19:21:16|68416.25
19:21:17|68416.25
19:21:18|68416.25
19:21:19|68416.25
19:21:20|68416.25
19:21:21|68416.25
19:21:22|68416.25
19:21:23|68416.25
19:21:24|68416.25
19:21:25|68416.25
19:21:26|68416.25
19:21:27|68416.25
19:21:28|68416.25
19:21:29|68416.25
19:21:30|68416.25
19:21:31|68416.25
19:21:32|68416.25
19:21:33|68416.25
19:21:34|68416.25
19:21:35|68416.25
19:21:36|68416.25
19:21:37|68416.25
19:21:38|68416.25
19:21:39|68416.25
19:21:40|68416.24
19:21:42|68416.24
19:21:43|68416.24
19:21:44|68416.24
19:21:45|68416.24
19:21:46|68416.24
19:21:47|68416.24
19:21:48|68416.24
19:21:49|68416.24
19:21:50|68416.24
19:21:51|68416.24
19:21:52|68416.24
19:21:53|68416.24
19:21:54|68416.24
19:21:55|68416.24
19:21:56|68416.24
19:21:57|68416.24
19:21:58|68416.24
19:21:59|68416.24
19:22:00|68416.24
19:22:01|68416.24
19:22:02|68416.24
19:22:03|68416.24
19:22:04|68416.24
19:22:05|68416.24
19:22:06|68416.24
19:22:07|68416.24
19:22:08|68416.24
19:22:09|68416.24
19:22:10|68414.14
19:22:11|68414.14
19:22:12|68414.14
19:22:13|68414.14
19:22:14|68414.14
19:22:15|68414.14
19:22:16|68414.14
19:22:18|68414.14
19:22:18|68414.14
19:22:19|68414.14
19:22:20|68414.09
19:22:21|68414.09
19:22:22|68414.09
19:22:23|68396.84
19:22:24|68396.84
19:22:25|68396.84
19:22:26|68396.84
19:22:27|68396.84
19:22:28|68396.84
19:22:29|68396.84
19:22:30|68396.84
19:22:31|68394.18
19:22:32|68394.18
19:22:33|68394.18
19:22:35|68394.18
19:22:36|68394.18
19:22:36|68394.18
19:22:39|68394.18
19:22:40|68394.18
19:22:41|68394.18
19:22:42|68394.18
19:22:43|68394.18
19:22:44|68394.18
19:22:44|68394.18
19:22:45|68394.18
19:22:47|68399.64
19:22:47|68410.63
19:22:48|68410.63
19:22:50|68410.63
19:22:50|68410.63
19:22:52|68410.63
19:22:53|68410.63
19:22:54|68413.99
19:22:55|68413.99
19:22:55|68413.99
19:22:57|68413.99
19:22:58|68413.99
19:22:59|68413.99
19:22:59|68419.98
19:23:01|68419.98
19:23:02|68419.98
19:23:03|68419.98
19:23:04|68419.98
19:23:04|68419.98
19:23:06|68419.98
19:23:07|68419.98
19:23:08|68419.98
19:23:09|68419.98
19:23:10|68414.01
19:23:11|68414.01
19:23:12|68414.01
19:23:13|68414.01
19:23:14|68414.01
19:23:15|68414.01
19:23:16|68414.01
19:23:17|68414.01
19:23:18|68414.01
19:23:19|68414.01
19:23:20|68414.01
19:23:21|68414.01
19:23:22|68414.01
19:23:23|68414.01
19:23:24|68414.01
19:23:25|68414.01
19:23:26|68414.01
19:23:27|68414.01
19:23:28|68414.01
19:23:29|68414.01
19:23:30|68414.01
19:23:31|68414.01
19:23:32|68410.
19:23:33|68410.
19:23:34|68410.
19:23:35|68410.
19:23:36|68410.
19:23:37|68410.
19:23:38|68410.
19:23:39|68410.
19:23:40|68398.01
19:23:41|68398.01
19:23:42|68398.01
19:23:43|68398.02
19:23:44|68390.
19:23:45|68390.
19:23:46|68390.
19:23:47|68390.
19:23:48|68390.
19:23:49|68390.
19:23:50|68390.01
19:23:51|68390.01
19:23:52|68390.01
19:23:53|68390.01
19:23:54|68390.01
19:23:55|68390.01
19:23:56|68390.01
19:23:57|68390.01
19:23:58|68390.01
19:23:59|68390.01
19:24:00|68390.01
19:24:02|68390.01
19:24:03|68390.01
19:24:04|68390.01
19:24:05|68390.01
19:24:06|68398.81
19:24:06|68398.81
19:24:08|68394.83
19:24:09|68394.83
19:24:10|68400.22
19:24:11|68411.97
19:24:12|68411.97
19:24:13|68411.97
19:24:14|68411.97
19:24:15|68411.97
19:24:16|68411.97
19:24:17|68411.97
19:24:18|68411.97
19:24:19|68411.97
19:24:20|68411.97
19:24:21|68411.97
19:24:22|68411.97
19:24:23|68410.39
19:24:24|68410.39
19:24:25|68410.39
19:24:26|68410.02
19:24:27|68410.02
19:24:28|68410.02
19:24:29|68410.02
19:24:30|68410.02
19:24:31|68410.02
19:24:32|68408.27
19:24:33|68408.27
19:24:34|68402.14
19:24:35|68402.14
19:24:36|68402.14
19:24:38|68402.14
19:24:39|68402.14
19:24:39|68402.15
19:24:41|68402.05
19:24:42|68402.05
19:24:42|68402.06
19:24:44|68402.06
19:24:44|68402.06
19:24:45|68402.06
19:24:46|68402.06
19:24:47|68402.06
19:24:49|68402.06
19:24:49|68402.06
19:24:51|68402.05
19:24:52|68402.05
19:24:53|68402.05
19:24:53|68402.05
19:24:55|68402.05
19:24:56|68402.05
19:24:58|68402.05
19:24:58|68402.05
19:25:00|68402.05
19:25:00|68402.05
19:25:01|68402.05
19:25:02|68402.05
19:25:03|68402.05
19:25:04|68402.05
19:25:05|68400.02
19:25:06|68400.02
19:25:07|68400.02
19:25:08|68400.02
19:25:09|68398.43
19:25:10|68398.43
19:25:12|68398.43
19:25:13|68398.43
19:25:14|68398.43
19:25:15|68398.43
19:25:16|68398.43
19:25:17|68398.43
19:25:18|68398.43
19:25:19|68398.43
19:25:20|68398.43
19:25:21|68398.43
19:25:22|68398.43
19:25:23|68398.43
19:25:24|68398.43
19:25:25|68398.42
19:25:26|68398.42
19:25:27|68398.42
19:25:28|68398.42
19:25:29|68398.42
19:25:30|68398.42
19:25:31|68398.43
19:25:32|68398.43
19:25:33|68398.43
19:25:34|68398.43
19:25:35|68398.43
19:25:36|68398.43
19:25:37|68398.42
19:25:39|68398.42
19:25:40|68398.42
19:25:41|68398.42
19:25:42|68398.42
19:25:43|68398.42
19:25:44|68398.42
19:25:45|68398.42
19:25:46|68398.42
19:25:47|68398.42
19:25:48|68398.42
19:25:49|68398.42
19:25:50|68398.42
19:25:51|68398.42
19:25:52|68398.42
19:25:54|68399.21
19:25:55|68399.21
19:25:56|68399.21
19:25:57|68399.21
19:25:57|68399.21
19:25:58|68399.21
19:26:00|68399.21
19:26:01|68399.21
19:26:02|68399.21
19:26:03|68399.21
19:26:04|68399.21
19:26:05|68399.21
19:26:06|68400.
19:26:07|68400.
19:26:08|68400.
19:26:09|68400.
19:26:10|68400.
19:26:11|68400.
19:26:12|68400.
19:26:13|68400.
19:26:14|68400.
19:26:15|68400.
19:26:16|68401.33
19:26:17|68401.33
19:26:18|68401.33
19:26:19|68401.33
19:26:20|68401.33
19:26:21|68403.35
19:26:22|68414.
19:26:23|68414.
19:26:24|68414.
19:26:25|68414.
19:26:26|68414.
19:26:27|68414.
19:26:28|68414.
19:26:29|68414.
19:26:30|68414.
19:26:31|68414.
19:26:32|68416.
19:26:33|68416.
19:26:34|68416.
19:26:35|68416.
19:26:36|68416.
19:26:37|68416.
19:26:38|68416.
19:26:39|68416.
19:26:40|68416.
19:26:41|68416.
19:26:43|68416.
19:26:44|68416.
19:26:45|68416.
19:26:46|68416.
19:26:47|68416.
19:26:48|68416.
19:26:49|68415.99
19:26:50|68415.99
19:26:52|68415.99
19:26:52|68415.99
19:26:54|68416.
19:26:55|68416.
19:26:56|68416.
19:26:57|68416.
19:26:58|68416.
19:26:59|68416.
19:26:59|68416.
19:27:01|68416.
19:27:02|68416.
19:27:04|68416.
19:27:04|68416.
19:27:05|68416.
19:27:06|68416.
19:27:07|68416.
19:27:08|68416.
19:27:09|68415.99
19:27:10|68415.99
19:27:11|68415.99
19:27:13|68398.03
19:27:14|68398.03
19:27:15|68398.03
19:27:16|68398.03
19:27:16|68398.03
19:27:17|68398.03
19:27:19|68398.03
19:27:19|68398.03
19:27:20|68398.03
19:27:21|68398.03
19:27:22|68398.03
19:27:23|68398.02
19:27:24|68398.02
19:27:25|68398.02
19:27:26|68398.02
19:27:27|68398.02
19:27:28|68399.77
19:27:29|68399.77
19:27:30|68399.77
19:27:32|68399.77
19:27:32|68399.77
19:27:33|68399.77
19:27:34|68399.77
19:27:35|68399.77
19:27:36|68399.77
19:27:37|68399.77
19:27:38|68399.77
19:27:39|68399.77
19:27:41|68399.77
19:27:43|68399.77
19:27:44|68399.77
19:27:45|68399.77
19:27:45|68399.77
19:27:46|68399.77
19:27:47|68399.77
19:27:48|68399.77
19:27:50|68399.77
19:27:51|68399.77
19:27:52|68399.77
19:27:53|68399.76
19:27:54|68399.76
19:27:55|68399.76
19:27:56|68399.76
19:27:56|68399.76
19:27:58|68399.76
19:27:59|68399.76
19:27:59|68399.76
19:28:01|68399.76
19:28:01|68399.76
19:28:03|68399.76
19:28:05|68393.01
19:28:05|68393.01
19:28:07|68393.01
19:28:08|68393.01
19:28:08|68393.01
19:28:09|68393.01
19:28:10|68393.01
19:28:11|68393.01
19:28:13|68393.01
19:28:13|68393.01
19:28:14|68393.01
19:28:16|68393.01
19:28:16|68393.01
19:28:18|68393.01
19:28:18|68393.01
19:28:19|68393.01
19:28:21|68393.01
19:28:21|68393.01
19:28:22|68393.01
19:28:23|68393.01
19:28:24|68393.01
19:28:25|68393.01
19:28:26|68393.01
19:28:27|68393.01
19:28:28|68393.01
19:28:29|68393.01
19:28:30|68393.01
19:28:32|68393.01
19:28:33|68393.01
19:28:33|68393.01
19:28:34|68393.01
19:28:36|68393.01
19:28:36|68393.01
19:28:38|68393.01
19:28:38|68393.01
19:28:40|68393.01
19:28:41|68393.01
19:28:41|68393.01
19:28:43|68393.01
19:28:44|68393.01
19:28:45|68393.01
19:28:46|68393.01
19:28:47|68393.01
19:28:48|68393.01
19:28:49|68393.01
19:28:50|68393.01
19:28:51|68393.01
19:28:52|68393.01
19:28:54|68393.01
19:28:54|68393.01
19:28:55|68393.01
19:28:56|68393.01
19:28:57|68393.01
19:28:59|68393.01
19:28:59|68393.01
19:29:01|68393.01
19:29:02|68393.01
19:29:03|68393.01
19:29:03|68393.01
19:29:05|68393.01
19:29:05|68393.01
19:29:08|68393.01
19:29:08|68393.01
19:29:09|68393.01
19:29:10|68393.01
19:29:12|68393.
19:29:13|68393.01
19:29:13|68393.01
19:29:14|68393.01
19:29:15|68393.01
19:29:16|68393.01
19:29:17|68393.01
19:29:18|68393.01
19:29:19|68393.01
19:29:20|68393.01
19:29:21|68393.01
19:29:22|68393.01
19:29:23|68393.
19:29:24|68393.
19:29:25|68393.
19:29:26|68393.
19:29:28|68393.
19:29:28|68393.
19:29:29|68393.
19:29:30|68393.
19:29:32|68393.
19:29:32|68393.
19:29:33|68393.
19:29:34|68393.
19:29:35|68393.
19:29:36|68393.
19:29:37|68393.
19:29:39|68393.
19:29:39|68393.
19:29:40|68393.
19:29:42|68393.
19:29:43|68393.
19:29:44|68393.
19:29:45|68393.
19:29:47|68393.
19:29:48|68393.
19:29:49|68393.
19:29:50|68393.
19:29:51|68393.
19:29:52|68390.82
19:29:53|68390.82
19:29:54|68390.82
19:29:55|68390.82
19:29:56|68390.82
19:29:57|68390.82
19:29:58|68390.82
19:29:59|68390.82
19:30:00|68390.82
19:30:02|68390.82
19:30:02|68390.82
19:30:04|68390.82
19:30:05|68390.82
19:30:06|68390.82
19:30:07|68390.82
19:30:08|68390.82
19:30:09|68390.82
19:30:10|68390.82
19:30:11|68390.82
19:30:12|68390.82
19:30:13|68390.82
19:30:14|68390.82
19:30:15|68390.82
19:30:16|68360.71
19:30:17|68360.7
19:30:18|68360.7
19:30:19|68360.7
19:30:20|68360.7
19:30:21|68360.7
19:30:22|68360.7
19:30:23|68356.02
19:30:24|68356.02
19:30:25|68356.02
19:30:26|68356.01
19:30:27|68356.01
19:30:28|68356.01
19:30:29|68356.01
19:30:30|68356.01
19:30:31|68356.01
19:30:32|68356.01
19:30:33|68348.
19:30:34|68348.
19:30:35|68348.
19:30:36|68348.01
19:30:37|68348.01
19:30:38|68348.01
19:30:39|68348.01
19:30:40|68348.01
19:30:41|68348.
19:30:42|68348.
19:30:43|68348.
19:30:45|68348.
19:30:46|68348.
19:30:47|68348.
19:30:48|68348.
19:30:49|68348.
19:30:50|68348.
19:30:51|68348.01
19:30:52|68355.98
19:30:53|68355.98
19:30:54|68355.98
19:30:55|68355.98
19:30:56|68355.98
19:30:57|68355.98
19:30:58|68355.98
19:30:59|68355.98
19:31:00|68355.98
19:31:01|68355.98
19:31:02|68355.21
19:31:03|68355.21
19:31:04|68346.
19:31:05|68346.
19:31:06|68346.
19:31:07|68346.
19:31:08|68346.
19:31:09|68346.
19:31:10|68346.
19:31:11|68346.
19:31:12|68346.
19:31:13|68346.
19:31:14|68346.
19:31:15|68346.
19:31:16|68346.
19:31:17|68346.
19:31:18|68346.
19:31:19|68341.83
19:31:20|68341.83
19:31:21|68341.83
19:31:22|68341.83
19:31:23|68341.83
19:31:24|68341.83
19:31:25|68341.83
19:31:26|68341.83
19:31:27|68341.83
19:31:28|68341.83
19:31:29|68341.83
19:31:30|68336.91
19:31:31|68336.91
19:31:32|68336.91
19:31:33|68336.91
19:31:34|68336.91
19:31:35|68336.91
19:31:37|68336.91
19:31:37|68336.91
19:31:38|68336.91
19:31:39|68336.91
19:31:40|68336.91
19:31:41|68336.91
19:31:42|68336.91
19:31:43|68336.91
19:31:45|68336.91
19:31:47|68336.91
19:31:48|68336.91
19:31:49|68336.91
19:31:49|68336.91
19:31:51|68336.91
19:31:51|68336.91
19:31:53|68336.91
19:31:55|68336.91
19:31:56|68336.91
19:31:57|68336.91
19:31:58|68336.91
19:31:59|68336.91
19:32:00|68336.92
19:32:01|68336.92
19:32:02|68336.92
19:32:03|68336.92
19:32:04|68336.92
19:32:05|68336.92
19:32:06|68341.25
19:32:07|68341.25
19:32:09|68341.25
19:32:09|68341.25
19:32:11|68358.21
19:32:12|68358.21
19:32:13|68358.21
19:32:13|68358.21
19:32:14|68358.21
19:32:16|68358.21
19:32:17|68358.21
19:32:18|68358.21
19:32:19|68358.21
19:32:20|68358.21
19:32:21|68358.21
19:32:22|68358.21
19:32:23|68358.21
19:32:24|68358.21
19:32:25|68358.21
19:32:26|68358.21
19:32:27|68358.21
19:32:28|68358.21
19:32:29|68358.21
19:32:30|68358.21
19:32:31|68358.21
19:32:32|68358.21
19:32:33|68358.21
19:32:34|68358.21
19:32:35|68358.21
19:32:37|68358.21
19:32:37|68358.21
19:32:39|68359.97
19:32:39|68359.97
19:32:40|68359.97
19:32:41|68359.97
19:32:43|68354.02
19:32:43|68354.02
19:32:45|68354.02
19:32:47|68354.02
19:32:47|68354.02
19:32:49|68354.02
19:32:49|68347.08
19:32:51|68347.08
19:32:52|68347.08
19:32:53|68347.08
19:32:54|68347.08
19:32:55|68347.08
19:32:55|68347.08
19:32:57|68347.08
19:32:58|68347.08
19:32:58|68347.08
19:32:59|68340.94
19:33:01|68340.94
19:33:01|68340.94
19:33:03|68340.94
19:33:04|68340.94
19:33:05|68340.94
19:33:06|68340.94
19:33:07|68340.94
19:33:08|68341.83
19:33:10|68346.76
19:33:11|68355.81
19:33:11|68355.81
19:33:12|68355.81
19:33:13|68355.81
19:33:14|68357.64
19:33:16|68357.64
19:33:17|68359.67
19:33:17|68359.67
19:33:19|68359.67
19:33:20|68359.67
19:33:20|68359.67
19:33:22|68359.67
19:33:23|68359.67
19:33:24|68359.67
19:33:24|68359.67
19:33:25|68359.67
19:33:26|68359.67
19:33:28|68359.67
19:33:29|68359.67
19:33:30|68359.67
19:33:31|68359.67
19:33:31|68359.67
19:33:33|68359.67
19:33:34|68359.67
19:33:35|68359.67
19:33:36|68360.73
19:33:37|68360.73
19:33:38|68360.73
19:33:39|68344.
19:33:40|68344.
19:33:41|68344.
19:33:42|68344.
19:33:43|68344.
19:33:44|68344.
19:33:45|68342.
19:33:47|68342.
19:33:48|68342.
19:33:49|68342.
19:33:50|68342.
19:33:51|68342.
19:33:52|68342.
19:33:54|68337.47
19:33:55|68337.47
19:33:55|68337.47
19:33:57|68337.47
19:33:58|68337.47
19:34:00|68337.47
19:34:01|68337.47
19:34:02|68337.08
19:34:02|68337.08
19:34:04|68337.08
19:34:04|68337.08
19:34:05|68337.08
19:34:07|68337.08
19:34:08|68337.08
19:34:09|68337.08
19:34:09|68337.08
19:34:11|68337.08
19:34:12|68337.09
19:34:12|68337.09
19:34:13|68337.09
19:34:15|68337.09
19:34:16|68337.09
19:34:17|68337.09
19:34:18|68337.09
19:34:19|68337.08
19:34:20|68337.08
19:34:21|68337.08
19:34:22|68337.08
19:34:23|68337.08
19:34:24|68337.08
19:34:25|68337.08
19:34:26|68337.08
19:34:27|68337.08
19:34:28|68337.08
19:34:29|68336.56
19:34:30|68336.56
19:34:31|68336.56
19:34:32|68336.56
19:34:33|68336.56
19:34:34|68336.56
19:34:35|68336.56
19:34:36|68336.56
19:34:37|68336.56
19:34:38|68336.56
19:34:39|68325.92
19:34:40|68325.92
19:34:41|68325.92
19:34:42|68325.92
19:34:43|68325.92
19:34:45|68325.92
19:34:46|68325.92
19:34:47|68325.92
19:34:49|68325.92
19:34:50|68325.92
19:34:51|68325.92
19:34:52|68325.92
19:34:54|68325.92
19:34:54|68325.92
19:34:56|68325.92
19:34:56|68325.92
19:34:57|68325.92
19:34:58|68325.92
19:35:00|68325.92
19:35:01|68325.92
19:35:03|68325.92
19:35:03|68325.92
19:35:04|68325.92
19:35:05|68325.92
19:35:06|68325.92
19:35:07|68325.92
19:35:08|68325.92
19:35:09|68325.92
19:35:11|68325.92
19:35:11|68325.92
19:35:12|68325.92
19:35:13|68325.92
19:35:14|68325.92
19:35:16|68325.92
19:35:16|68325.92
19:35:17|68310.
19:35:18|68309.99
19:35:19|68309.99
19:35:20|68309.99
19:35:21|68309.99
19:35:23|68309.99
19:35:23|68309.99
19:35:24|68309.99
19:35:25|68309.99
19:35:26|68309.99
19:35:27|68309.99
19:35:28|68309.99
19:35:29|68309.99
19:35:30|68305.7
19:35:32|68305.7
19:35:33|68305.56
19:35:34|68305.56
19:35:34|68298.
19:35:35|68298.
19:35:37|68305.57
19:35:37|68308.
19:35:38|68312.
19:35:39|68312.
19:35:40|68312.
19:35:42|68312.
19:35:42|68312.
19:35:43|68312.
19:35:44|68312.
19:35:45|68312.
19:35:46|68312.
19:35:48|68312.
19:35:49|68312.
19:35:51|68312.
19:35:52|68312.
19:35:52|68312.
19:35:54|68312.
19:35:55|68312.
19:35:56|68312.
19:35:57|68312.
19:35:58|68312.
19:35:59|68312.
19:36:00|68312.
19:36:01|68323.33
19:36:02|68323.33
19:36:03|68323.33
19:36:04|68323.33
19:36:05|68323.34
19:36:06|68323.34
19:36:08|68323.33
19:36:08|68323.33
19:36:09|68323.33
19:36:10|68323.33
19:36:11|68323.33
19:36:12|68323.33
19:36:13|68323.33
19:36:14|68323.33
19:36:16|68323.33
19:36:16|68321.78
19:36:17|68321.78
19:36:18|68321.78
19:36:19|68321.78
19:36:20|68321.78
19:36:21|68321.78
19:36:22|68316.07
19:36:23|68316.07
19:36:24|68316.07
19:36:25|68316.07
19:36:26|68316.06
19:36:27|68316.06
19:36:28|68316.06
19:36:29|68316.06
19:36:30|68316.06
19:36:31|68316.06
19:36:32|68316.06
19:36:33|68316.06
19:36:34|68316.06
19:36:35|68316.06
19:36:36|68316.06
19:36:37|68316.06
19:36:38|68316.06
19:36:39|68316.06
19:36:40|68316.06
19:36:41|68301.22
19:36:42|68301.22
19:36:43|68301.23
19:36:44|68301.23
19:36:45|68301.23
19:36:46|68301.23
19:36:47|68301.23
19:36:48|68301.23
19:36:50|68301.23
19:36:51|68301.23
19:36:52|68301.23
19:36:53|68301.23
19:36:54|68301.23
19:36:55|68301.23
19:36:56|68301.23
19:36:57|68301.23
19:36:58|68301.23
19:36:59|68301.23
19:37:00|68301.23
19:37:02|68301.23
19:37:03|68301.23
19:37:05|68301.23
19:37:05|68301.23
19:37:06|68310.
19:37:07|68310.
19:37:09|68310.
19:37:09|68310.
19:37:10|68310.
19:37:11|68310.
19:37:12|68310.
19:37:13|68310.
19:37:15|68310.
19:37:16|68310.
19:37:16|68310.
19:37:17|68310.
19:37:18|68314.
19:37:20|68314.
19:37:21|68313.99
19:37:22|68313.99
19:37:23|68313.99
19:37:24|68313.99
19:37:25|68313.99
19:37:26|68313.99
19:37:27|68329.99
19:37:28|68329.99
19:37:29|68329.99
19:37:30|68329.99
19:37:31|68330.
19:37:32|68330.
19:37:33|68329.99
19:37:34|68329.99
19:37:35|68329.99
19:37:36|68329.99
19:37:37|68329.99
19:37:38|68329.99
19:37:39|68329.99
19:37:40|68329.99
19:37:41|68329.99
19:37:42|68329.99
19:37:43|68329.99
19:37:44|68329.99
19:37:45|68329.99
19:37:46|68329.99
19:37:47|68329.99
19:37:48|68329.99
19:37:50|68329.99
19:37:51|68329.99
19:37:52|68329.99
19:37:53|68329.99
19:37:54|68329.99
19:37:55|68329.99
19:37:55|68330.
19:37:56|68330.
19:37:57|68330.
19:37:58|68330.
19:38:00|68330.
19:38:02|68330.
19:38:03|68330.
19:38:03|68330.
19:38:05|68330.
19:38:05|68334.27
19:38:06|68334.27
19:38:07|68334.27
19:38:08|68334.27
19:38:09|68334.27
19:38:10|68334.27
19:38:11|68334.27
19:38:13|68334.27
19:38:13|68334.27
19:38:14|68334.27
19:38:15|68334.27
19:38:16|68334.27
19:38:17|68334.27
19:38:19|68334.27
19:38:19|68334.27
19:38:20|68334.27
19:38:21|68334.27
19:38:22|68334.27
19:38:24|68334.27
19:38:24|68334.28
19:38:25|68334.27
19:38:26|68334.27
19:38:27|68334.27
19:38:28|68334.27
19:38:30|68334.27
19:38:30|68334.27
19:38:31|68334.27
19:38:32|68334.27
19:38:34|68334.27
19:38:35|68334.27
19:38:36|68334.27
19:38:36|68334.27
19:38:38|68334.27
19:38:39|68334.27
19:38:40|68334.27
19:38:41|68334.27
19:38:42|68334.27
19:38:43|68334.27
19:38:44|68334.27
19:38:45|68334.27
19:38:46|68334.27
19:38:47|68334.27
19:38:48|68334.27
19:38:49|68334.27
19:38:50|68334.27
19:38:51|68334.27
19:38:52|68332.15
19:38:53|68332.15
19:38:55|68332.15
19:38:56|68332.15
19:38:56|68332.15
19:38:57|68328.75
19:38:58|68328.75
19:39:00|68328.75
19:39:01|68328.75
19:39:02|68328.75
19:39:03|68328.75
19:39:04|68328.75
19:39:04|68328.75
19:39:05|68328.75
19:39:07|68328.75
19:39:08|68328.75
19:39:08|68328.75
19:39:10|68328.75
19:39:11|68328.75
19:39:11|68328.75
19:39:13|68328.75
19:39:14|68328.74
19:39:15|68328.74
19:39:16|68328.74
19:39:16|68328.74
19:39:17|68328.74
19:39:19|68328.74
19:39:19|68328.74
19:39:21|68328.74
19:39:21|68328.74
19:39:23|68328.74
19:39:24|68328.74
19:39:25|68328.74
19:39:26|68328.74
19:39:27|68328.74
19:39:28|68328.74
19:39:30|68328.74
19:39:30|68328.74
19:39:31|68328.74
19:39:32|68328.74
19:39:33|68328.74
19:39:34|68328.74
19:39:35|68328.74
19:39:36|68328.74
19:39:37|68328.74
19:39:38|68328.74
19:39:39|68328.74
19:39:40|68328.74
19:39:42|68328.74
19:39:42|68328.74
19:39:44|68328.74
19:39:44|68328.74
19:39:45|68328.74
19:39:46|68328.74
19:39:47|68328.74
19:39:48|68328.74
19:39:50|68328.74
19:39:51|68328.74
19:39:51|68328.74
19:39:53|68328.74
19:39:55|68328.74
19:39:55|68328.74
19:39:56|68328.74
19:39:57|68328.74
19:39:58|68328.74
19:40:00|68328.74
19:40:00|68328.74
19:40:02|68328.74
19:40:02|68328.74
19:40:04|68328.74
19:40:05|68328.74
19:40:06|68328.74
19:40:07|68328.74
19:40:08|68328.74
19:40:09|68328.74
19:40:10|68328.74
19:40:11|68328.74
19:40:12|68328.74
19:40:13|68328.74
19:40:14|68328.74
19:40:15|68328.74
19:40:16|68328.74
19:40:17|68316.
19:40:18|68316.
19:40:19|68318.
19:40:20|68318.
19:40:21|68318.
19:40:22|68318.
19:40:23|68318.
19:40:24|68317.99
19:40:25|68317.99
19:40:26|68317.99
19:40:27|68317.99
19:40:28|68317.99
19:40:29|68317.99
19:40:30|68317.99
19:40:31|68318.
19:40:32|68318.
19:40:33|68318.
19:40:34|68318.
19:40:35|68318.
19:40:36|68318.
19:40:38|68318.
19:40:39|68320.
19:40:39|68320.
19:40:40|68320.
19:40:41|68320.
19:40:42|68320.
19:40:43|68320.
19:40:44|68321.98
19:40:46|68321.98
19:40:46|68321.98
19:40:47|68321.98
19:40:48|68321.98
19:40:49|68321.98
19:40:50|68321.98
19:40:51|68321.98
19:40:52|68321.98
19:40:53|68321.98
19:40:54|68321.98
19:40:55|68321.98
19:40:57|68321.98
19:40:58|68321.97
19:40:58|68321.97
19:40:59|68321.97
19:41:01|68323.98
19:41:02|68331.44
19:41:03|68337.6
19:41:04|68337.6
19:41:05|68337.6
19:41:06|68337.6
19:41:07|68337.6
19:41:08|68337.6
19:41:09|68337.6
19:41:10|68337.6
19:41:11|68337.6
19:41:12|68337.6
19:41:13|68337.6
19:41:14|68337.6
19:41:15|68337.6
19:41:16|68337.6
19:41:17|68337.6
19:41:18|68337.6
19:41:19|68337.6
19:41:20|68337.6
19:41:21|68337.6
19:41:22|68337.6
19:41:23|68337.6
19:41:24|68337.6
19:41:25|68337.6
19:41:26|68337.6
19:41:27|68337.6
19:41:28|68337.6
19:41:30|68337.6
19:41:30|68337.6
19:41:31|68337.6
19:41:32|68337.6
19:41:33|68337.6
19:41:34|68337.6
19:41:35|68337.6
19:41:36|68337.6
19:41:37|68340.04
19:41:38|68340.04
19:41:40|68330.55
19:41:41|68330.55
19:41:42|68330.55
19:41:43|68330.55
19:41:44|68327.73
19:41:45|68327.73
19:41:46|68327.73
19:41:47|68327.73
19:41:48|68327.73
19:41:49|68324.23
19:41:50|68324.23
19:41:51|68324.23
19:41:52|68324.23
19:41:53|68324.23
19:41:55|68324.23
19:41:56|68324.23
19:41:56|68324.23
19:41:58|68324.23
19:41:58|68324.23
19:42:00|68324.23
19:42:01|68324.23
19:42:02|68324.23
19:42:02|68324.23
19:42:03|68324.23
19:42:05|68324.23
19:42:06|68324.23
19:42:07|68324.23
19:42:08|68324.23
19:42:09|68324.23
19:42:10|68324.23
19:42:11|68324.23
19:42:12|68324.23
19:42:13|68324.22
19:42:14|68324.22
19:42:15|68324.23
19:42:16|68324.23
19:42:17|68324.23
19:42:18|68324.23
19:42:19|68324.23
19:42:20|68324.23
19:42:21|68324.23
19:42:22|68324.23
19:42:23|68324.23
19:42:24|68324.23
19:42:25|68324.23
19:42:26|68324.23
19:42:27|68324.23
19:42:28|68324.23
19:42:29|68324.23
19:42:30|68324.23
19:42:31|68324.23
19:42:32|68324.23
19:42:33|68324.23
19:42:34|68324.23
19:42:35|68324.23
19:42:36|68324.23
19:42:37|68324.23
19:42:38|68324.23
19:42:39|68324.23
19:42:40|68324.23
19:42:41|68324.23
19:42:42|68324.23
19:42:43|68324.23
19:42:45|68324.23
19:42:46|68324.23
19:42:46|68341.37
19:42:47|68341.37
19:42:48|68341.37
19:42:49|68341.37
19:42:50|68341.37
19:42:51|68341.37
19:42:52|68341.37
19:42:53|68341.37
19:42:54|68341.37
19:42:56|68341.37
19:42:57|68341.37
19:42:58|68341.37
19:42:59|68341.37
19:42:59|68319.99
19:43:00|68319.99
19:43:02|68319.99
19:43:03|68319.99
19:43:04|68319.99
19:43:05|68319.99
19:43:06|68319.99
19:43:07|68319.99
19:43:08|68320.
19:43:09|68320.
19:43:10|68320.
19:43:11|68320.
19:43:12|68320.
19:43:13|68320.
19:43:14|68320.
19:43:15|68320.
19:43:16|68320.
19:43:17|68320.
19:43:18|68322.
19:43:19|68322.
19:43:20|68322.
19:43:22|68322.
19:43:22|68322.
19:43:24|68322.94
19:43:25|68322.94
19:43:25|68322.94
19:43:26|68322.94
19:43:27|68322.94
19:43:28|68322.94
19:43:30|68322.94
19:43:30|68322.94
19:43:31|68322.94
19:43:33|68322.94
19:43:33|68322.94
19:43:34|68322.94
19:43:36|68322.94
19:43:37|68322.94
19:43:37|68322.94
19:43:38|68322.94
19:43:39|68322.94
19:43:40|68322.94
19:43:41|68322.95
19:43:42|68322.95
19:43:44|68322.95
19:43:44|68339.99
19:43:45|68342.32
19:43:46|68342.32
19:43:47|68342.32
19:43:49|68355.97
19:43:50|68355.97
19:43:50|68355.97
19:43:51|68355.97
19:43:53|68355.97
19:43:53|68354.01
19:43:55|68354.01
19:43:56|68354.01
19:43:58|68354.01
19:43:59|68354.01
19:43:59|68354.01
19:44:00|68354.01
19:44:02|68354.01
19:44:02|68354.01
19:44:03|68354.01
19:44:05|68354.01
19:44:06|68356.13
19:44:06|68365.65
19:44:08|68365.65
19:44:08|68365.65
19:44:09|68365.65
19:44:10|68365.65
19:44:11|68365.65
19:44:12|68365.65
19:44:14|68365.65
19:44:14|68366.71
19:44:16|68366.71
19:44:17|68366.71
19:44:18|68366.71
19:44:18|68366.71
19:44:19|68366.71
19:44:20|68366.71
19:44:22|68366.71
19:44:23|68366.71
19:44:24|68366.71
19:44:24|68366.71
19:44:25|68366.71
19:44:27|68366.71
19:44:27|68366.71
19:44:29|68366.71
19:44:29|68366.71
19:44:31|68366.71
19:44:32|68366.71
19:44:33|68366.71
19:44:33|68366.71
19:44:34|68366.71
19:44:36|68366.71
19:44:37|68366.71
19:44:38|68366.71
19:44:38|68366.71
19:44:39|68367.41
19:44:40|68367.41
19:44:42|68367.41
19:44:43|68367.41
19:44:45|68367.41
19:44:45|68367.41
19:44:46|68367.41
19:44:47|68367.41
19:44:48|68367.41
19:44:49|68367.41
19:44:51|68367.41
19:44:51|68367.41
19:44:53|68367.41
19:44:54|68367.41
19:44:55|68367.41
19:44:56|68367.41
19:44:58|68367.41
19:44:59|68367.41
19:44:59|68367.41
19:45:00|68367.41
19:45:01|68367.41
19:45:02|68367.41
19:45:04|68367.4
19:45:05|68367.4
19:45:06|68358.93
19:45:07|68358.93
19:45:08|68358.93
19:45:09|68358.93
19:45:10|68358.92
19:45:11|68358.92
19:45:12|68358.92
19:45:13|68358.93
19:45:14|68358.93
19:45:15|68358.93
19:45:16|68373.99
19:45:17|68373.99
19:45:18|68373.99
19:45:19|68373.99
19:45:20|68373.99
19:45:21|68373.99
19:45:22|68373.99
19:45:23|68373.99
19:45:24|68373.99
19:45:25|68373.99
19:45:26|68373.99
19:45:27|68376.
19:45:28|68376.
19:45:29|68376.
19:45:30|68376.
19:45:31|68376.
19:45:32|68376.
19:45:33|68376.
19:45:34|68376.
19:45:35|68376.
19:45:36|68376.
19:45:37|68376.
19:45:38|68376.
19:45:39|68376.
19:45:40|68376.
19:45:41|68376.
19:45:42|68376.
19:45:43|68376.
19:45:44|68376.
19:45:45|68376.
19:45:46|68376.
19:45:47|68376.
19:45:48|68376.
19:45:49|68376.
19:45:50|68376.
19:45:51|68376.
19:45:52|68376.
19:45:53|68376.
19:45:54|68376.01
19:45:55|68376.01
19:45:56|68376.
19:45:58|68376.
19:46:00|68376.
19:46:00|68376.
19:46:01|68376.
19:46:03|68376.
19:46:03|68376.
19:46:05|68376.01
19:46:06|68376.01
19:46:07|68376.01
19:46:08|68376.01
19:46:08|68376.01
19:46:10|68376.01
19:46:10|68376.01
19:46:11|68376.01
19:46:12|68376.01
19:46:14|68376.01
19:46:14|68376.01
19:46:15|68376.01
19:46:16|68376.01
19:46:17|68376.01
19:46:18|68376.
19:46:19|68376.
19:46:20|68376.
19:46:21|68376.
19:46:22|68376.
19:46:24|68376.
19:46:25|68376.
19:46:26|68376.
19:46:26|68376.01
19:46:27|68376.01
19:46:28|68376.01
19:46:30|68376.01
19:46:30|68376.01
19:46:32|68376.01
19:46:33|68376.
19:46:33|68376.
19:46:34|68376.
19:46:36|68376.
19:46:37|68376.
19:46:38|68367.29
19:46:39|68367.29
19:46:40|68367.29
19:46:41|68367.29
19:46:42|68367.29
19:46:43|68367.29
19:46:44|68367.29
19:46:45|68367.29
19:46:45|68367.29
19:46:47|68367.29
19:46:48|68362.86
19:46:49|68377.22
19:46:50|68378.72
19:46:51|68378.73
19:46:52|68378.72
19:46:53|68378.72
19:46:54|68378.72
19:46:55|68378.72
19:46:56|68378.72
19:46:58|68378.72
19:46:58|68378.72
19:46:59|68378.72
19:47:00|68378.72
19:47:02|68378.72
19:47:02|68388.36
19:47:03|68388.36
19:47:04|68388.36
19:47:05|68388.36
19:47:07|68388.36
19:47:07|68388.36
19:47:09|68388.36
19:47:09|68381.24
19:47:10|68376.35
19:47:11|68376.35
19:47:13|68376.35
19:47:13|68376.35
19:47:15|68375.34
19:47:15|68375.34
19:47:16|68375.35
19:47:18|68375.34
19:47:18|68375.34
19:47:20|68375.34
19:47:21|68375.34
19:47:21|68375.34
19:47:22|68375.34
19:47:24|68375.34
19:47:25|68375.34
19:47:26|68375.34
19:47:26|68375.34
19:47:28|68375.34
19:47:28|68375.34
19:47:30|68375.34
19:47:31|68375.34
19:47:32|68375.34
19:47:32|68375.34
19:47:34|68375.34
19:47:34|68375.34
19:47:35|68375.34
19:47:37|68375.34
19:47:37|68375.34
19:47:39|68377.98
19:47:40|68392.
19:47:41|68396.96
19:47:41|68397.98
19:47:42|68397.98
19:47:43|68397.98
19:47:44|68397.98
19:47:45|68397.98
19:47:46|68397.98
19:47:47|68402.12
19:47:48|68402.13
19:47:50|68402.13
19:47:50|68402.13
19:47:52|68402.13
19:47:53|68402.13
19:47:54|68402.13
19:47:54|68402.13
19:47:55|68402.13
19:47:57|68402.13
19:47:58|68402.13
19:47:59|68402.12
19:48:01|68402.12
19:48:01|68402.12
19:48:03|68402.12
19:48:03|68402.12
19:48:05|68402.12
19:48:06|68402.12
19:48:06|68400.
19:48:07|68395.81
19:48:09|68390.89
19:48:09|68390.89
19:48:10|68381.89
19:48:12|68375.57
19:48:12|68373.84
19:48:14|68373.84
19:48:14|68373.84
19:48:15|68373.84
19:48:17|68373.84
19:48:17|68373.84
19:48:18|68373.84
19:48:20|68373.84
19:48:20|68373.84
19:48:22|68373.84
19:48:22|68373.84
19:48:24|68375.96
19:48:25|68375.96
19:48:26|68375.96
19:48:27|68375.96
19:48:28|68375.96
19:48:29|68377.98
19:48:30|68377.98
19:48:31|68377.98
19:48:32|68377.98
19:48:33|68377.98
19:48:34|68377.98
19:48:35|68377.98
19:48:36|68377.98
19:48:37|68377.98
19:48:38|68377.98
19:48:40|68377.98
19:48:40|68377.98
19:48:41|68377.98
19:48:42|68377.98
19:48:43|68377.98
19:48:44|68377.98
19:48:45|68377.98
19:48:46|68377.98
19:48:47|68377.98
19:48:48|68377.98
19:48:49|68377.98
19:48:50|68377.98
19:48:51|68377.99
19:48:52|68377.99
19:48:53|68377.99
19:48:54|68377.99
19:48:55|68377.99
19:48:56|68377.99
19:48:57|68377.99
19:48:58|68377.99
19:48:59|68377.99
19:49:00|68377.99
19:49:02|68377.99
19:49:03|68377.99
19:49:04|68377.99
19:49:05|68377.99
19:49:06|68377.99
19:49:08|68377.99
19:49:08|68377.99
19:49:09|68377.99
19:49:11|68377.99
19:49:11|68377.99
19:49:12|68377.99
19:49:14|68377.98
19:49:14|68377.98
19:49:16|68377.98
19:49:17|68377.98
19:49:17|68377.98
19:49:19|68377.98
19:49:20|68377.98
19:49:21|68377.98
19:49:22|68377.98
19:49:22|68377.98
19:49:23|68377.98
19:49:25|68377.98
19:49:25|68377.98
19:49:26|68375.44
19:49:28|68372.04
19:49:28|68369.52
19:49:30|68369.52
19:49:31|68369.52
19:49:32|68369.52
19:49:33|68369.52
19:49:34|68369.52
19:49:35|68369.52
19:49:36|68369.52
19:49:37|68369.52
19:49:38|68369.52
19:49:39|68369.52
19:49:40|68369.52
19:49:41|68369.52
19:49:42|68369.52
19:49:43|68369.52
19:49:44|68373.99
19:49:45|68373.99
19:49:46|68373.99
19:49:47|68373.99
19:49:48|68373.99
19:49:49|68385.75
19:49:50|68385.76
19:49:51|68385.75
19:49:52|68385.75
19:49:53|68385.75
19:49:54|68385.75
19:49:55|68385.75
19:49:56|68385.75
19:49:57|68385.75
19:49:58|68385.75
19:49:59|68385.75
19:50:00|68385.75
19:50:01|68385.75
19:50:03|68385.75
19:50:03|68385.75
19:50:04|68385.75
19:50:05|68385.75
19:50:06|68385.75
19:50:08|68385.75
19:50:08|68385.75
19:50:10|68385.75
19:50:10|68385.75
19:50:12|68385.75
19:50:12|68385.75
19:50:13|68385.75
19:50:14|68385.75
19:50:15|68385.75
19:50:16|68385.75
19:50:17|68385.75
19:50:18|68385.75
19:50:19|68385.76
19:50:20|68385.76
19:50:21|68385.75
19:50:23|68385.75
19:50:24|68385.75
19:50:24|68385.75
19:50:26|68385.75
19:50:26|68383.57
19:50:28|68383.57
19:50:29|68383.57
19:50:30|68380.83
19:50:31|68380.83
19:50:31|68380.83
19:50:32|68380.83
19:50:34|68380.83
19:50:34|68380.83
19:50:36|68380.83
19:50:36|68380.83
19:50:37|68380.83
19:50:38|68380.83
19:50:40|68380.83
19:50:41|68380.83
19:50:41|68380.83
19:50:43|68380.83
19:50:44|68380.83
19:50:45|68380.83
19:50:45|68380.83
19:50:47|68380.83
19:50:47|68380.83
19:50:48|68380.83
19:50:50|68380.83
19:50:50|68380.83
19:50:52|68377.55
19:50:53|68377.55
19:50:54|68377.55
19:50:55|68377.55
19:50:55|68377.55
19:50:57|68377.55
19:50:58|68377.55
19:50:59|68377.55
19:50:59|68377.55
19:51:01|68377.54
19:51:02|68377.54
19:51:02|68377.55
19:51:04|68377.55
19:51:05|68377.55
19:51:06|68377.55
19:51:08|68377.54
19:51:08|68377.54
19:51:09|68377.54
19:51:10|68377.54
19:51:12|68377.54
19:51:12|68377.54
19:51:13|68377.54
19:51:15|68377.54
19:51:16|68377.54
19:51:16|68377.54
19:51:18|68377.54
19:51:18|68374.01
19:51:19|68358.12
19:51:20|68358.12
19:51:21|68358.12
19:51:22|68358.12
19:51:23|68358.12
19:51:24|68358.12
19:51:25|68358.12
19:51:27|68358.12
19:51:28|68358.12
19:51:28|68358.12
19:51:30|68358.12
19:51:31|68358.12
19:51:31|68358.12
19:51:33|68358.12
19:51:33|68358.12
19:51:34|68358.12
19:51:36|68358.12
19:51:37|68358.12
19:51:38|68358.12
19:51:39|68358.12
19:51:40|68358.12
19:51:40|68358.12
19:51:42|68341.02
19:51:43|68341.02
19:51:44|68341.02
19:51:45|68338.89
19:51:45|68338.89
19:51:47|68338.89
19:51:48|68338.89
19:51:49|68338.89
19:51:50|68338.89
19:51:51|68341.98
19:51:52|68340.43
19:51:53|68340.43
19:51:54|68340.43
19:51:55|68340.43
19:51:56|68340.43
19:51:57|68340.43
19:51:58|68340.43
19:51:59|68340.43
19:52:00|68340.43
19:52:01|68340.43
19:52:02|68340.43
19:52:03|68340.43
19:52:04|68340.43
19:52:05|68340.43
19:52:06|68340.12
19:52:07|68340.12
19:52:09|68340.12
19:52:10|68340.12
19:52:10|68340.12
19:52:12|68340.12
19:52:12|68340.12
19:52:13|68340.12
19:52:14|68340.12
19:52:15|68340.28
19:52:17|68340.28
19:52:17|68340.29
19:52:19|68340.29
19:52:19|68340.29
19:52:21|68340.29
19:52:22|68340.29
19:52:23|68340.29
19:52:23|68340.29
19:52:25|68342.
19:52:26|68342.
19:52:27|68342.
19:52:28|68342.
19:52:29|68340.29
19:52:30|68340.29
19:52:31|68340.29
19:52:32|68332.
19:52:33|68332.
19:52:35|68332.
19:52:35|68332.
19:52:36|68332.
19:52:38|68332.
19:52:39|68332.
19:52:39|68332.
19:52:40|68332.
19:52:41|68329.21
19:52:42|68332.39
19:52:43|68337.93
19:52:44|68337.93
19:52:45|68337.93
19:52:46|68337.93
19:52:47|68337.93
19:52:49|68337.93
19:52:49|68337.93
19:52:50|68337.93
19:52:51|68337.93
19:52:53|68337.93
19:52:53|68337.93
19:52:54|68337.93
19:52:56|68337.93
19:52:56|68345.3
19:52:57|68345.3
19:52:58|68345.3
19:52:59|68345.3
19:53:00|68345.3
19:53:01|68345.3
19:53:02|68345.3
19:53:04|68345.3
19:53:05|68345.29
19:53:06|68345.29
19:53:07|68345.29
19:53:08|68345.29
19:53:09|68345.29
19:53:11|68345.29
19:53:12|68345.29
19:53:13|68345.29
19:53:14|68345.29
19:53:15|68345.29
19:53:16|68343.17
19:53:17|68342.13
19:53:18|68342.13
19:53:19|68337.63
19:53:20|68337.63
19:53:21|68337.63
19:53:23|68337.63
19:53:23|68337.63
19:53:25|68337.63
19:53:25|68337.63
19:53:26|68337.63
19:53:27|68337.63
19:53:29|68337.63
19:53:30|68337.63
19:53:31|68337.63
19:53:32|68337.63
19:53:33|68337.63
19:53:34|68337.63
19:53:35|68337.63
19:53:36|68337.63
19:53:37|68337.62
19:53:38|68337.62
19:53:39|68337.62
19:53:40|68337.62
19:53:41|68337.62
19:53:42|68337.62
19:53:43|68337.62
19:53:44|68337.62
19:53:45|68337.62
19:53:46|68337.62
19:53:47|68337.62
19:53:48|68337.62
19:53:49|68337.62
19:53:50|68337.63
19:53:51|68337.63
19:53:52|68337.63
19:53:53|68337.63
19:53:54|68337.63
19:53:55|68337.63
19:53:56|68337.63
19:53:57|68337.63
19:53:58|68343.99
19:53:59|68343.99
19:54:00|68343.99
19:54:01|68343.99
19:54:02|68343.99
19:54:03|68343.99
19:54:04|68343.99
19:54:05|68343.99
19:54:07|68357.99
19:54:07|68357.99
19:54:09|68357.99
19:54:10|68357.99
19:54:11|68357.99
19:54:12|68357.99
19:54:13|68357.99
19:54:14|68357.99
19:54:15|68357.99
19:54:16|68357.99
19:54:17|68357.99
19:54:18|68352.02
19:54:19|68352.02
19:54:20|68352.02
19:54:21|68352.02
19:54:22|68352.02
19:54:23|68352.03
19:54:24|68352.03
19:54:25|68352.03
19:54:26|68352.03
19:54:27|68352.03
19:54:28|68352.03
19:54:29|68352.03
19:54:30|68352.03
19:54:32|68352.03
19:54:33|68352.02
19:54:34|68352.02
19:54:35|68352.02
19:54:35|68352.02
19:54:36|68350.04
19:54:37|68346.04
19:54:38|68346.04
19:54:39|68346.04
19:54:40|68346.04
19:54:41|68346.04
19:54:42|68346.04
19:54:43|68346.04
19:54:44|68346.05
19:54:45|68346.05
19:54:46|68346.05
19:54:48|68346.05
19:54:49|68346.05
19:54:49|68346.05
19:54:50|68346.05
19:54:51|68346.05
19:54:52|68346.05
19:54:53|68346.05
19:54:54|68346.05
19:54:55|68354.59
19:54:56|68354.59
19:54:57|68354.59
19:54:58|68354.59
19:54:59|68354.59
19:55:00|68354.59
19:55:01|68354.59
19:55:03|68354.59
19:55:03|68354.59
19:55:04|68354.59
19:55:05|68354.59
19:55:07|68354.6
19:55:09|68354.6
19:55:09|68354.6
19:55:12|68354.6
19:55:12|68354.6
19:55:13|68354.6
19:55:14|68354.6
19:55:15|68354.6
19:55:16|68354.6
19:55:18|68354.6
19:55:18|68346.08
19:55:19|68346.08
19:55:20|68346.08
19:55:21|68346.08
19:55:22|68346.08
19:55:23|68346.08
19:55:25|68346.08
19:55:26|68346.08
19:55:27|68346.07
19:55:27|68326.21
19:55:28|68326.21
19:55:29|68326.21
19:55:30|68326.21
19:55:31|68326.21
19:55:33|68326.21
19:55:34|68326.21
19:55:34|68326.21
19:55:36|68326.21
19:55:37|68326.21
19:55:38|68326.21
19:55:39|68326.21
19:55:40|68326.21
19:55:41|68326.21
19:55:41|68326.21
19:55:42|68326.21
19:55:43|68326.21
19:55:45|68326.21
19:55:45|68326.21
19:55:46|68326.21
19:55:48|68326.21
19:55:49|68326.21
19:55:49|68326.21
19:55:50|68326.21
19:55:52|68326.21
19:55:53|68326.21
19:55:53|68326.21
19:55:55|68326.21
19:55:56|68326.21
19:55:57|68326.21
19:55:57|68326.21
19:55:59|68326.21
19:55:59|68326.21
19:56:01|68326.21
19:56:02|68326.21
19:56:03|68326.21
19:56:04|68336.51
19:56:05|68336.51
19:56:06|68332.16
19:56:07|68332.17
19:56:09|68327.41
19:56:10|68327.41
19:56:11|68327.41
19:56:12|68327.41
19:56:13|68327.41
19:56:15|68327.41
19:56:15|68327.41
19:56:16|68327.41
19:56:17|68327.41
19:56:19|68327.41
19:56:19|68327.41
19:56:21|68327.41
19:56:22|68327.84
19:56:23|68327.84
19:56:23|68327.84
19:56:25|68327.84
19:56:25|68327.84
19:56:26|68327.84
19:56:27|68327.84
19:56:28|68334.77
19:56:29|68334.77
19:56:30|68350.86
19:56:31|68350.86
19:56:32|68350.86
19:56:33|68350.86
19:56:34|68350.86
19:56:36|68350.86
19:56:37|68334.04
19:56:37|68334.04
19:56:38|68334.04
19:56:39|68334.04
19:56:40|68334.04
19:56:41|68334.04
19:56:42|68334.04
19:56:43|68334.04
19:56:44|68334.04
19:56:45|68334.04
19:56:46|68334.04
19:56:47|68334.04
19:56:48|68334.04
19:56:49|68334.04
19:56:51|68334.04
19:56:51|68334.04
19:56:52|68334.04
19:56:53|68334.04
19:56:55|68334.04
19:56:55|68334.04
19:56:56|68330.02
19:56:57|68330.02
19:56:58|68330.02
19:56:59|68330.02
19:57:00|68330.02
19:57:02|68330.02
19:57:02|68330.02
19:57:03|68330.02
19:57:04|68330.02
19:57:06|68330.02
19:57:07|68330.02
19:57:08|68330.02
19:57:08|68330.02
19:57:10|68330.02
19:57:11|68330.02
19:57:13|68330.02
19:57:14|68330.02
19:57:14|68330.02
19:57:15|68330.01
19:57:16|68330.01
19:57:18|68330.02
19:57:18|68330.02
19:57:19|68330.02
19:57:20|68330.02
19:57:22|68330.02
19:57:22|68330.02
19:57:24|68330.02
19:57:24|68330.02
19:57:25|68330.02
19:57:28|68330.02
19:57:28|68330.02
19:57:30|68330.02
19:57:30|68330.02
19:57:32|68330.02
19:57:32|68330.02
19:57:33|68330.02
19:57:35|68330.02
19:57:35|68330.02
19:57:36|68330.02
19:57:37|68330.02
19:57:38|68330.02
19:57:39|68330.02
19:57:41|68330.02
19:57:41|68330.02
19:57:42|68330.02
19:57:43|68330.02
19:57:45|68330.02
19:57:45|68332.13
19:57:46|68332.14
19:57:47|68332.14
19:57:48|68332.14
19:57:49|68332.14
19:57:50|68332.14
19:57:51|68332.13
19:57:52|68332.13
19:57:53|68332.13
19:57:54|68332.13
19:57:55|68332.13
19:57:56|68332.13
19:57:57|68332.13
19:57:58|68332.13
19:57:59|68332.13
19:58:01|68332.14
19:58:01|68332.14
19:58:02|68332.14
19:58:04|68332.14
19:58:04|68332.14
19:58:05|68332.14
19:58:06|68332.14
19:58:08|68332.14
19:58:09|68332.14
19:58:09|68332.14
19:58:11|68332.14
19:58:12|68332.14
19:58:12|68332.14
19:58:13|68332.14
19:58:14|68332.14
19:58:15|68332.14
19:58:17|68332.14
19:58:18|68332.14
19:58:18|68332.14
19:58:20|68332.14
19:58:20|68332.14
19:58:22|68332.13
19:58:22|68332.13
19:58:24|68332.13
19:58:24|68332.13
19:58:25|68332.13
19:58:27|68332.13
19:58:28|68332.14
19:58:29|68332.14
19:58:29|68332.13
19:58:30|68332.13
19:58:31|68332.13
19:58:33|68332.13
19:58:33|68332.13
19:58:35|68335.99
19:58:36|68335.99
19:58:37|68335.99
19:58:38|68335.99
19:58:39|68335.99
19:58:40|68335.99
19:58:41|68335.99
19:58:42|68335.99
19:58:43|68335.99
19:58:44|68335.99
19:58:45|68335.99
19:58:46|68335.99
19:58:47|68335.99
19:58:48|68335.99
19:58:49|68335.99
19:58:50|68335.99
19:58:52|68335.99
19:58:52|68335.99
19:58:53|68335.99
19:58:55|68335.99
19:58:55|68335.99
19:58:56|68335.99
19:58:57|68335.99
19:58:59|68335.99
19:58:59|68335.99
19:59:01|68335.99
19:59:01|68335.99
19:59:02|68335.98
19:59:03|68335.98
19:59:04|68335.99
19:59:05|68349.15
19:59:06|68349.15
19:59:07|68349.15
19:59:08|68349.15
19:59:10|68349.15
19:59:11|68349.15
19:59:13|68349.15
19:59:14|68349.15
19:59:14|68349.15
19:59:16|68349.15
19:59:17|68349.15
19:59:18|68349.15
19:59:19|68359.98
19:59:20|68359.98
19:59:21|68359.98
19:59:22|68359.98
19:59:23|68359.98
19:59:24|68359.98
19:59:25|68359.98
19:59:26|68359.98
19:59:27|68359.98
19:59:28|68359.98
19:59:29|68359.98
19:59:30|68359.98
19:59:31|68359.98
19:59:32|68359.98
19:59:33|68359.98
19:59:34|68359.98
19:59:35|68359.98
19:59:36|68359.98
19:59:38|68359.98
19:59:39|68359.98
19:59:39|68359.98
19:59:40|68359.98
19:59:42|68359.98
19:59:42|68359.98
19:59:43|68359.98
19:59:45|68359.98
19:59:46|68359.98
19:59:46|68359.98
19:59:48|68359.98
19:59:49|68359.98
19:59:49|68359.98
19:59:50|68359.98
19:59:52|68359.98
19:59:53|68359.98
19:59:54|68359.98
19:59:55|68359.98
19:59:56|68359.98
19:59:56|68359.98
19:59:58|68359.98
19:59:58|68359.98
20:00:00|68359.98
20:00:01|68359.98
20:00:02|68359.98
20:00:03|68359.98
20:00:04|68359.98
20:00:04|68359.98
20:00:07|68365.63
20:00:08|68368.59
20:00:08|68368.59
20:00:10|68368.59
20:00:10|68374.24
20:00:12|68378.44
20:00:13|68385.79
20:00:14|68387.91
20:00:15|68387.91
20:00:17|68392.83
20:00:17|68392.83
20:00:18|68392.83
20:00:19|68394.32
20:00:20|68394.32
20:00:21|68394.32
20:00:22|68394.32
20:00:24|68394.32
20:00:24|68394.32
20:00:25|68394.32
20:00:26|68394.32
20:00:27|68394.32
20:00:28|68394.32
20:00:29|68394.32
20:00:30|68394.32
20:00:31|68394.32
20:00:32|68394.32
20:00:33|68394.32
20:00:34|68394.32
20:00:36|68394.32
20:00:36|68394.32
20:00:37|68394.32
20:00:38|68394.32
20:00:39|68394.32
20:00:41|68394.32
20:00:41|68394.32
20:00:42|68394.32
20:00:44|68394.32
20:00:44|68394.32
20:00:46|68394.32
20:00:46|68394.33
20:00:47|68394.33
20:00:48|68394.33
20:00:49|68394.33
20:00:50|68394.33
20:00:51|68390.
20:00:52|68388.37
20:00:53|68388.37
20:00:54|68388.37
20:00:55|68388.37
20:00:57|68388.37
20:00:57|68388.37
20:00:58|68388.37
20:01:00|68388.37
20:01:00|68388.37
20:01:01|68388.37
20:01:02|68388.37
20:01:04|68388.37
20:01:05|68387.99
20:01:06|68387.99
20:01:07|68387.99
20:01:08|68389.18
20:01:09|68403.78
20:01:10|68403.78
20:01:11|68403.78
20:01:12|68403.77
20:01:14|68403.77
20:01:14|68403.77
20:01:16|68403.77
20:01:17|68403.78
20:01:17|68403.78
20:01:18|68405.9
20:01:20|68405.9
20:01:21|68410.65
20:01:22|68423.23
20:01:22|68423.23
20:01:24|68423.23
20:01:25|68423.99
20:01:26|68423.99
20:01:27|68423.99
20:01:27|68419.06
20:01:29|68419.06
20:01:29|68419.06
20:01:31|68419.06
20:01:31|68419.06
20:01:33|68419.06
20:01:33|68419.06
20:01:34|68419.06
20:01:35|68419.06
20:01:36|68419.06
20:01:38|68419.06
20:01:38|68419.06
20:01:39|68419.06
20:01:40|68419.06
20:01:42|68419.06
20:01:42|68419.06
20:01:44|68419.8
20:01:45|68419.8
20:01:45|68419.8
20:01:46|68419.8
20:01:48|68419.8
20:01:49|68418.02
20:01:49|68418.01
20:01:50|68418.01
20:01:52|68418.02
20:01:54|68418.02
20:01:54|68418.02
20:01:55|68418.02
20:01:56|68418.02
20:01:57|68418.02
20:01:58|68418.01
20:02:00|68418.01
20:02:00|68418.01
20:02:01|68418.01
20:02:02|68418.01
20:02:03|68418.01
20:02:04|68421.14
20:02:05|68421.14
20:02:06|68426.
20:02:07|68426.
20:02:08|68426.
20:02:09|68426.
20:02:10|68426.
20:02:11|68426.
20:02:12|68426.
20:02:14|68426.
20:02:15|68426.
20:02:17|68426.
20:02:17|68426.
20:02:19|68426.
20:02:20|68426.85
20:02:20|68426.85
20:02:21|68426.85
20:02:23|68426.85
20:02:23|68426.85
20:02:24|68426.85
20:02:25|68426.85
20:02:27|68428.11
20:02:27|68428.11
20:02:28|68428.11
20:02:30|68428.11
20:02:30|68428.12
20:02:32|68428.12
20:02:33|68428.12
20:02:34|68428.12
20:02:35|68433.74
20:02:36|68433.74
20:02:37|68433.74
20:02:38|68433.73
20:02:39|68437.39
20:02:40|68437.39
20:02:41|68437.39
20:02:42|68437.39
20:02:43|68439.46
20:02:45|68439.46
20:02:45|68439.46
20:02:46|68439.46
20:02:47|68439.46
20:02:48|68439.46
20:02:49|68439.46
20:02:50|68439.46
20:02:51|68439.46
20:02:53|68439.46
20:02:53|68439.46
20:02:55|68439.46
20:02:55|68439.34
20:02:56|68439.34
20:02:57|68439.34
20:02:59|68436.
20:03:00|68436.
20:03:01|68436.
20:03:02|68436.
20:03:03|68436.01
20:03:04|68436.01
20:03:04|68436.
20:03:06|68436.
20:03:06|68436.
20:03:08|68436.
20:03:08|68436.
20:03:10|68436.
20:03:11|68436.01
20:03:12|68436.01
20:03:12|68436.01
20:03:13|68436.01
20:03:14|68436.01
20:03:16|68436.01
20:03:17|68436.01
20:03:18|68436.01
20:03:18|68436.01
20:03:20|68436.01
20:03:21|68436.01
20:03:22|68436.
20:03:23|68436.
20:03:24|68436.
20:03:25|68436.87
20:03:26|68436.87
20:03:27|68436.87
20:03:28|68436.87
20:03:29|68436.87
20:03:30|68436.87
20:03:31|68436.87
20:03:32|68436.87
20:03:33|68436.87
20:03:34|68436.87
20:03:35|68436.87
20:03:36|68436.87
20:03:37|68436.87
20:03:38|68436.87
20:03:39|68436.87
20:03:40|68436.87
20:03:41|68436.87
20:03:42|68436.87
20:03:43|68436.87
20:03:44|68436.87
20:03:45|68439.5
20:03:46|68439.5
20:03:47|68439.5
20:03:48|68439.5
20:03:49|68439.5
20:03:50|68439.5
20:03:51|68439.5
20:03:52|68439.5
20:03:53|68444.44
20:03:54|68444.44
20:03:55|68444.44
20:03:56|68444.44
20:03:57|68444.44
20:03:58|68444.44
20:03:59|68444.44
20:04:00|68444.44
20:04:01|68444.44
20:04:02|68444.44
20:04:03|68444.44
20:04:04|68444.44
20:04:05|68444.44
20:04:06|68444.44
20:04:07|68444.44
20:04:08|68444.44
20:04:09|68444.44
20:04:11|68444.44
20:04:11|68444.44
20:04:12|68444.44
20:04:13|68444.44
20:04:14|68444.44
20:04:15|68457.56
20:04:17|68457.56
20:04:18|68457.56
20:04:19|68457.56
20:04:20|68457.76
20:04:21|68457.76
20:04:21|68457.76
20:04:23|68457.76
20:04:23|68457.76
20:04:24|68457.76
20:04:26|68457.76
20:04:27|68457.76
20:04:28|68457.76
20:04:28|68457.76
20:04:29|68457.76
20:04:30|68457.76
20:04:31|68457.76
20:04:33|68466.88
20:04:33|68466.88
20:04:35|68466.88
20:04:36|68466.88
20:04:37|68466.88
20:04:37|68466.88
20:04:39|68466.88
20:04:40|68466.88
20:04:41|68466.88
20:04:42|68466.88
20:04:43|68466.88
20:04:44|68466.88
20:04:44|68466.88
20:04:46|68476.86
20:04:47|68476.86
20:04:48|68476.86
20:04:49|68476.86
20:04:50|68476.86
20:04:51|68476.83
20:04:52|68476.83
20:04:53|68476.83
20:04:54|68476.83
20:04:55|68476.83
20:04:56|68476.83
20:04:57|68476.83
20:04:58|68476.83
20:04:59|68476.83
20:05:00|68476.83
20:05:01|68476.87
20:05:02|68476.87
20:05:03|68476.87
20:05:04|68476.87
20:05:05|68476.87
20:05:06|68476.87
20:05:07|68476.87
20:05:08|68476.87
20:05:10|68476.87
20:05:10|68476.87
20:05:11|68476.87
20:05:12|68476.86
20:05:13|68476.86
20:05:14|68476.87
20:05:15|68476.87
20:05:17|68476.87
20:05:18|68476.87
20:05:18|68476.87
20:05:20|68476.87
20:05:21|68476.87
20:05:22|68476.87
20:05:23|68476.87
20:05:24|68476.87
20:05:25|68476.87
20:05:26|68476.87
20:05:27|68476.87
20:05:29|68476.87
20:05:29|68484.11
20:05:31|68484.11
20:05:31|68484.11
20:05:33|68484.11
20:05:34|68484.11
20:05:35|68484.11
20:05:36|68484.11
20:05:36|68484.11
20:05:37|68484.11
20:05:38|68484.11
20:05:39|68484.11
20:05:41|68484.11
20:05:42|68484.11
20:05:42|68484.11
20:05:43|68484.1
20:05:45|68484.1
20:05:45|68484.1
20:05:46|68484.1
20:05:47|68480.6
20:05:48|68480.6
20:05:49|68480.6
20:05:50|68480.6
20:05:51|68480.6
20:05:53|68480.6
20:05:53|68480.6
20:05:55|68480.6
20:05:55|68480.6
20:05:57|68480.48
20:05:58|68480.48
20:05:59|68480.48
20:06:00|68480.48
20:06:01|68480.48
20:06:02|68480.48
20:06:03|68480.48
20:06:04|68480.48
20:06:05|68480.48
20:06:06|68480.48
20:06:07|68480.48
20:06:08|68480.48
20:06:09|68480.48
20:06:10|68480.48
20:06:11|68480.48
20:06:12|68480.48
20:06:14|68480.48
20:06:14|68480.48
20:06:15|68480.48
20:06:16|68480.48
20:06:17|68480.48
20:06:19|68480.48
20:06:20|68480.48
20:06:21|68480.48
20:06:22|68480.48
20:06:23|68480.48
20:06:25|68480.48
20:06:27|68480.48
20:06:27|68480.48
20:06:28|68480.48
20:06:30|68480.48
20:06:31|68480.48
20:06:32|68480.48
20:06:33|68480.48
20:06:34|68480.48
20:06:35|68480.48
20:06:36|68480.48
20:06:37|68480.49
20:06:38|68480.49
20:06:39|68480.49
20:06:40|68480.49
20:06:41|68480.49
20:06:42|68480.49
20:06:43|68480.49
20:06:44|68480.49
20:06:45|68480.49
20:06:46|68480.49
20:06:47|68480.48
20:06:48|68480.48
20:06:49|68480.48
20:06:50|68480.48
20:06:51|68480.48
20:06:52|68480.48
20:06:53|68480.48
20:06:54|68480.48
20:06:55|68480.48
20:06:56|68480.48
20:06:57|68480.48
20:06:58|68480.48
20:06:59|68480.48
20:07:00|68480.48
20:07:01|68480.48
20:07:02|68480.48
20:07:03|68480.48
20:07:04|68480.48
20:07:05|68480.48
20:07:06|68480.49
20:07:07|68480.49
20:07:08|68480.49
20:07:09|68480.49
20:07:10|68480.49
20:07:12|68480.49
20:07:12|68480.49
20:07:13|68480.49
20:07:14|68480.49
20:07:15|68480.49
20:07:16|68480.49
20:07:17|68480.49
20:07:18|68480.49
20:07:20|68480.49
20:07:21|68480.48
20:07:23|68480.48
20:07:24|68480.48
20:07:24|68480.48
20:07:26|68480.49
20:07:26|68480.49
20:07:27|68480.49
20:07:28|68481.16
20:07:29|68481.16
20:07:30|68481.16
20:07:32|68481.16
20:07:32|68481.16
20:07:33|68481.16
20:07:35|68481.16
20:07:36|68481.16
20:07:37|68481.16
20:07:37|68481.16
20:07:38|68481.16
20:07:40|68481.16
20:07:41|68481.16
20:07:42|68481.16
20:07:43|68481.16
20:07:44|68480.22
20:07:45|68480.22
20:07:46|68480.22
20:07:47|68480.22
20:07:48|68480.22
20:07:49|68480.22
20:07:50|68480.22
20:07:51|68480.22
20:07:52|68480.22
20:07:53|68479.98
20:07:54|68479.98
20:07:55|68479.98
20:07:56|68479.98
20:07:58|68479.99
20:07:58|68479.99
20:08:00|68479.99
20:08:00|68479.99
20:08:01|68479.99
20:08:02|68479.98
20:08:03|68476.43
20:08:04|68476.43
20:08:06|68476.43
20:08:06|68476.44
20:08:07|68476.44
20:08:09|68476.44
20:08:10|68476.44
20:08:10|68476.44
20:08:11|68476.44
20:08:13|68476.43
20:08:13|68475.97
20:08:14|68466.87
20:08:15|68466.87
20:08:17|68463.26
20:08:17|68463.26
20:08:19|68463.26
20:08:21|68463.26
20:08:22|68463.26
20:08:23|68446.68
20:08:24|68446.68
20:08:25|68446.68
20:08:26|68446.68
20:08:27|68445.67
20:08:28|68445.67
20:08:29|68445.67
20:08:30|68445.67
20:08:31|68452.
20:08:32|68452.
20:08:33|68452.
20:08:34|68452.
20:08:35|68452.
20:08:36|68451.99
20:08:37|68451.99
20:08:38|68451.99
20:08:39|68451.99
20:08:40|68451.99
20:08:41|68451.99
20:08:42|68451.99
20:08:43|68451.99
20:08:45|68451.99
20:08:45|68451.99
20:08:47|68451.99
20:08:47|68451.99
20:08:48|68451.99
20:08:50|68452.
20:08:51|68451.99
20:08:51|68451.99
20:08:52|68451.99
20:08:53|68451.99
20:08:54|68451.99
20:08:56|68451.99
20:08:56|68451.99
20:08:57|68451.99
20:08:58|68451.99
20:08:59|68451.99
20:09:00|68451.99
20:09:01|68451.99
20:09:02|68451.99
20:09:03|68451.99
20:09:04|68452.
20:09:05|68452.
20:09:06|68452.
20:09:08|68452.
20:09:08|68451.99
20:09:09|68451.99
20:09:10|68451.99
20:09:11|68452.
20:09:13|68452.
20:09:14|68452.
20:09:15|68452.
20:09:15|68452.
20:09:16|68452.
20:09:17|68452.
20:09:20|68452.
20:09:21|68452.
20:09:23|68452.
20:09:24|68467.15
20:09:24|68467.15
20:09:26|68467.15
20:09:27|68467.15
20:09:28|68467.15
20:09:29|68467.15
20:09:30|68467.15
20:09:31|68467.15
20:09:32|68467.15
20:09:33|68467.15
20:09:34|68467.15
20:09:35|68467.15
20:09:36|68471.99
20:09:37|68471.99
20:09:38|68471.99
20:09:39|68471.99
20:09:40|68471.99
20:09:41|68471.99
20:09:42|68471.99
20:09:43|68471.99
20:09:44|68471.99
20:09:45|68471.99
20:09:46|68471.99
20:09:47|68471.99
20:09:48|68471.99
20:09:49|68471.99
20:09:50|68471.99
20:09:52|68471.99
20:09:52|68471.99
20:09:54|68471.99
20:09:55|68471.99
20:09:56|68471.99
20:09:56|68471.99
20:09:57|68471.99
20:09:58|68471.99
20:09:59|68471.99
20:10:00|68471.99
20:10:01|68471.99
20:10:03|68471.99
20:10:03|68471.99
20:10:04|68471.99
20:10:05|68471.99
20:10:07|68471.99
20:10:07|68471.99
20:10:08|68471.99
20:10:10|68471.99
20:10:10|68471.99
20:10:11|68472.
20:10:13|68471.99
20:10:13|68471.99
20:10:14|68471.99
20:10:16|68471.99
20:10:17|68471.99
20:10:18|68471.99
20:10:18|68471.83
20:10:19|68463.96
20:10:20|68463.96
20:10:22|68463.96
20:10:23|68463.96
20:10:24|68463.96
20:10:25|68463.96
20:10:26|68463.97
20:10:28|68470.96
20:10:29|68470.96
20:10:29|68470.96
20:10:31|68472.12
20:10:32|68472.12
20:10:33|68472.12
20:10:34|68472.12
20:10:35|68472.12
20:10:36|68472.12
20:10:37|68472.11
20:10:38|68472.11
20:10:39|68472.11
20:10:40|68472.11
20:10:41|68472.11
20:10:42|68472.12
20:10:43|68472.12
20:10:44|68472.12
20:10:45|68472.12
20:10:46|68472.12
20:10:47|68472.12
20:10:48|68472.12
20:10:49|68472.12
20:10:50|68472.12
20:10:51|68472.12
20:10:52|68472.12
20:10:53|68472.12
20:10:54|68475.83
20:10:55|68475.83
20:10:56|68475.83
20:10:57|68475.83
20:10:58|68475.83
20:10:59|68475.83
20:11:00|68475.83
20:11:01|68475.82
20:11:02|68475.82
20:11:03|68475.82
20:11:04|68475.82
20:11:05|68475.82
20:11:06|68475.82
20:11:07|68473.57
20:11:08|68473.57
20:11:09|68473.57
20:11:10|68473.57
20:11:11|68473.57
20:11:12|68473.57
20:11:13|68473.56
20:11:14|68473.56
20:11:15|68473.56
20:11:17|68473.56
20:11:17|68473.56
20:11:18|68473.57
20:11:19|68473.57
20:11:20|68473.57
20:11:21|68473.57
20:11:22|68473.57
20:11:24|68473.57
20:11:25|68473.57
20:11:25|68473.57
20:11:27|68473.57
20:11:29|68473.57
20:11:29|68473.56
20:11:31|68473.56
20:11:31|68460.94
20:11:33|68460.94
20:11:33|68460.94
20:11:34|68460.94
20:11:36|68460.94
20:11:36|68460.94
20:11:38|68460.94
20:11:38|68460.94
20:11:39|68456.35
20:11:41|68448.28
20:11:42|68441.84
20:11:42|68441.84
20:11:44|68447.17
20:11:45|68447.17
20:11:46|68447.17
20:11:47|68447.17
20:11:48|68447.17
20:11:49|68447.17
20:11:50|68447.17
20:11:52|68447.17
20:11:53|68447.17
20:11:53|68447.17
20:11:54|68447.17
20:11:55|68447.17
20:11:56|68447.17
20:11:57|68447.17
20:11:58|68447.17
20:11:59|68450.
20:12:00|68450.
20:12:02|68450.
20:12:02|68450.
20:12:03|68450.
20:12:04|68450.
20:12:05|68449.99
20:12:06|68449.99
20:12:07|68449.99
20:12:08|68449.99
20:12:09|68449.99
20:12:10|68449.99
20:12:11|68449.99
20:12:12|68449.99
20:12:13|68449.99
20:12:14|68449.99
20:12:15|68449.99
20:12:16|68449.99
20:12:17|68449.99
20:12:19|68449.99
20:12:19|68449.99
20:12:20|68449.99
20:12:21|68449.99
20:12:22|68447.87
20:12:24|68447.87
20:12:25|68445.81
20:12:27|68445.81
20:12:28|68445.81
20:12:28|68445.81
20:12:29|68445.81
20:12:30|68445.81
20:12:31|68445.81
20:12:33|68445.81
20:12:34|68445.06
20:12:35|68445.06
20:12:36|68445.06
20:12:37|68445.06
20:12:38|68444.94
20:12:39|68444.94
20:12:40|68444.94
20:12:42|68444.94
20:12:43|68444.94
20:12:44|68444.94
20:12:45|68444.94
20:12:45|68444.94
20:12:46|68444.94
20:12:48|68444.94
20:12:48|68444.94
20:12:49|68444.94
20:12:50|68444.94
20:12:52|68444.94
20:12:53|68444.95
20:12:54|68444.95
20:12:54|68444.95
20:12:56|68444.95
20:12:56|68444.95
20:12:58|68444.95
20:12:58|68444.95
20:13:00|68444.95
20:13:00|68444.95
20:13:01|68444.94
20:13:03|68444.94
20:13:04|68444.94
20:13:04|68444.94
20:13:05|68444.94
20:13:07|68444.94
20:13:07|68444.95
20:13:09|68444.95
20:13:10|68444.95
20:13:11|68444.95
20:13:12|68444.95
20:13:13|68444.95
20:13:14|68444.95
20:13:15|68444.95
20:13:16|68444.95
20:13:18|68444.95
20:13:18|68444.94
20:13:19|68444.94
20:13:20|68444.94
20:13:21|68444.94
20:13:22|68444.94
20:13:23|68444.94
20:13:25|68444.94
20:13:26|68444.94
20:13:27|68444.94
20:13:28|68444.94
20:13:30|68444.94
20:13:31|68444.94
20:13:31|68444.94
20:13:32|68444.94
20:13:33|68444.94
20:13:34|68444.94
20:13:36|68444.94
20:13:37|68444.94
20:13:38|68444.94
20:13:39|68444.94
20:13:40|68444.94
20:13:41|68444.94
20:13:42|68444.95
20:13:43|68444.95
20:13:44|68444.95
20:13:45|68444.95
20:13:46|68444.95
20:13:47|68444.95
20:13:48|68444.95
20:13:49|68444.95
20:13:50|68444.95
20:13:51|68444.94
20:13:52|68444.95
20:13:53|68444.95
20:13:54|68444.95
20:13:56|68444.95
20:13:57|68444.95
20:13:58|68444.95
20:13:58|68444.95
20:13:59|68444.95
20:14:00|68444.95
20:14:02|68444.95
20:14:02|68444.95
20:14:03|68444.95
20:14:04|68444.95
20:14:05|68444.95
20:14:06|68444.95
20:14:08|68444.95
20:14:09|68444.95
20:14:09|68444.95
20:14:10|68444.95
20:14:12|68444.95
20:14:12|68444.95
20:14:13|68444.95
20:14:15|68444.95
20:14:16|68444.95
20:14:17|68444.95
20:14:18|68444.95
20:14:19|68444.95
20:14:20|68444.95
20:14:20|68444.95
20:14:21|68444.95
20:14:23|68444.95
20:14:23|68444.95
20:14:24|68444.95
20:14:27|68444.95
20:14:27|68444.95
20:14:29|68444.95
20:14:30|68445.53
20:14:31|68445.53
20:14:32|68445.53
20:14:33|68445.53
20:14:34|68445.53
20:14:34|68445.53
20:14:36|68445.53
20:14:37|68445.53
20:14:38|68445.53
20:14:38|68445.53
20:14:40|68445.53
20:14:41|68445.53
20:14:42|68445.53
20:14:43|68445.53
20:14:44|68445.53
20:14:45|68445.53
20:14:46|68445.53
20:14:47|68445.53
20:14:48|68445.53
20:14:49|68445.53
20:14:50|68445.53
20:14:51|68445.53
20:14:52|68445.53
20:14:53|68445.53
20:14:54|68445.53
20:14:55|68445.53
20:14:56|68445.53
20:14:57|68445.54
20:14:58|68445.54
20:14:59|68445.54
20:15:00|68445.54
20:15:01|68445.54
20:15:02|68445.54
20:15:03|68445.54
20:15:04|68445.54
20:15:05|68445.54
20:15:06|68447.57
20:15:07|68447.57
20:15:08|68447.57
20:15:09|68447.57
20:15:10|68447.57
20:15:11|68447.57
20:15:12|68447.57
20:15:13|68447.57
20:15:14|68447.57
20:15:15|68447.57
20:15:16|68451.03
20:15:17|68451.03
20:15:18|68451.04
20:15:19|68451.04
20:15:20|68451.04
20:15:21|68451.03
20:15:22|68451.03
20:15:23|68451.03
20:15:24|68451.03
20:15:25|68451.03
20:15:27|68451.03
20:15:28|68451.03
20:15:30|68451.03
20:15:31|68451.03
20:15:32|68451.04
20:15:32|68451.04
20:15:33|68451.04
20:15:35|68451.04
20:15:35|68451.04
20:15:36|68451.04
20:15:37|68451.04
20:15:38|68439.5
20:15:39|68439.5
20:15:41|68439.5
20:15:41|68439.5
20:15:42|68439.5
20:15:44|68439.5
20:15:44|68439.5
20:15:45|68439.5
20:15:47|68439.83
20:15:47|68439.83
20:15:48|68439.83
20:15:49|68439.83
20:15:51|68439.83
20:15:51|68439.83
20:15:52|68444.
20:15:54|68444.
20:15:55|68444.
20:15:55|68444.
20:15:57|68444.
20:15:58|68447.09
20:15:58|68447.09
20:15:59|68447.09
20:16:00|68447.09
20:16:02|68447.09
20:16:02|68447.09
20:16:04|68453.99
20:16:05|68453.99
20:16:05|68453.99
20:16:06|68453.99
20:16:07|68453.99
20:16:09|68453.99
20:16:09|68453.99
20:16:10|68453.99
20:16:11|68453.99
20:16:13|68453.99
20:16:14|68453.99
20:16:14|68453.99
20:16:16|68453.99
20:16:17|68453.99
20:16:17|68453.99
20:16:19|68455.99
20:16:20|68455.99
20:16:21|68455.99
20:16:22|68455.99
20:16:23|68455.99
20:16:24|68465.13
20:16:25|68465.12
20:16:26|68465.12
20:16:27|68465.12
20:16:28|68465.12
20:16:29|68465.12
20:16:30|68465.12
20:16:31|68465.12
20:16:32|68465.12
20:16:33|68465.12
20:16:34|68465.12
20:16:35|68465.12
20:16:36|68465.12
20:16:38|68479.01
20:16:38|68479.01
20:16:39|68479.01
20:16:40|68474.
20:16:42|68474.01
20:16:42|68474.
20:16:44|68474.
20:16:44|68474.
20:16:45|68469.2
20:16:47|68469.2
20:16:48|68469.2
20:16:49|68469.2
20:16:49|68469.2
20:16:50|68469.21
20:16:52|68469.2
20:16:53|68469.2
20:16:54|68469.2
20:16:55|68469.2
20:16:56|68469.2
20:16:57|68469.2
20:16:58|68469.2
20:16:59|68469.2
20:17:00|68463.99
20:17:01|68463.44
20:17:02|68463.44
20:17:03|68463.44
20:17:04|68463.44
20:17:05|68462.87
20:17:06|68460.67
20:17:07|68460.67
20:17:08|68460.67
20:17:09|68460.67
20:17:10|68460.68
20:17:11|68460.68
20:17:12|68460.68
20:17:13|68460.67
20:17:14|68460.67
20:17:15|68460.67
20:17:16|68460.67
20:17:17|68460.67
20:17:18|68460.67
20:17:19|68460.6
20:17:20|68460.6
20:17:21|68460.6
20:17:22|68460.6
20:17:23|68460.6
20:17:24|68460.6
20:17:25|68460.6
20:17:26|68460.6
20:17:27|68460.6
20:17:28|68460.6
20:17:30|68460.6
20:17:30|68460.6
20:17:31|68460.6
20:17:33|68460.6
20:17:34|68460.6
20:17:34|68460.6
20:17:36|68460.6
20:17:37|68460.6
20:17:38|68460.6
20:17:39|68460.61
20:17:40|68460.61
20:17:41|68460.61
20:17:42|68460.61
20:17:43|68460.61
20:17:44|68460.6
20:17:45|68460.6
20:17:46|68460.6
20:17:47|68460.6
20:17:48|68460.6
20:17:49|68460.6
20:17:50|68460.6
20:17:51|68460.6
20:17:52|68460.6
20:17:53|68460.6
20:17:54|68458.56
20:17:55|68458.56
20:17:56|68458.56
20:17:57|68458.56
20:17:58|68458.56
20:17:59|68458.56
20:18:00|68458.55
20:18:01|68458.55
20:18:02|68458.55
20:18:03|68458.55
20:18:04|68458.55
20:18:05|68458.55
20:18:06|68458.55
20:18:07|68458.56
20:18:08|68458.56
20:18:09|68458.56
20:18:10|68458.56
20:18:11|68458.56
20:18:12|68458.56
20:18:13|68458.55
20:18:14|68458.55
20:18:15|68458.55
20:18:16|68458.55
20:18:17|68458.55
20:18:18|68458.55
20:18:19|68458.55
20:18:20|68458.55
20:18:22|68458.55
20:18:22|68457.94
20:18:23|68457.94
20:18:24|68457.94
20:18:25|68456.44
20:18:26|68456.44
20:18:27|68456.44
20:18:28|68456.44
20:18:30|68456.44
20:18:31|68456.44
20:18:32|68456.44
20:18:32|68456.44
20:18:34|68456.44
20:18:35|68456.44
20:18:36|68456.44
20:18:37|68456.44
20:18:38|68456.44
20:18:39|68456.44
20:18:40|68456.44
20:18:41|68456.44
20:18:42|68456.44
20:18:43|68456.44
20:18:45|68456.44
20:18:45|68456.44
20:18:47|68456.44
20:18:47|68456.44
20:18:48|68456.44
20:18:50|68456.44
20:18:50|68456.44
20:18:51|68456.44
20:18:52|68456.44
20:18:54|68456.44
20:18:55|68456.44
20:18:55|68456.44
20:18:57|68456.44
20:18:58|68456.44
20:18:58|68456.44
20:18:59|68456.44
20:19:00|68456.44
20:19:02|68456.44
20:19:03|68456.44
20:19:04|68456.44
20:19:05|68456.44
20:19:06|68456.44
20:19:08|68456.43
20:19:08|68456.43
20:19:09|68456.43
20:19:11|68456.43
20:19:12|68456.43
20:19:13|68456.43
20:19:14|68456.43
20:19:16|68456.43
20:19:16|68456.43
20:19:17|68456.43
20:19:18|68456.43
20:19:19|68456.43
20:19:20|68456.44
20:19:21|68456.44
20:19:22|68456.44
20:19:24|68456.44
20:19:24|68456.43
20:19:25|68456.44
20:19:26|68456.44
20:19:27|68456.44
20:19:29|68456.44
20:19:29|68456.44
20:19:30|68456.44
20:19:32|68456.44
20:19:33|68456.44
20:19:35|68456.44
20:19:36|68456.44
20:19:36|68456.44
20:19:37|68456.44
20:19:39|68456.44
20:19:40|68456.43
20:19:41|68456.43
20:19:42|68456.43
20:19:42|68456.43
20:19:44|68456.44
20:19:44|68456.44
20:19:46|68456.44
20:19:47|68456.44
20:19:48|68456.44
20:19:49|68456.44
20:19:50|68456.44
20:19:51|68456.44
20:19:51|68456.44
20:19:52|68456.44
20:19:53|68456.44
20:19:55|68456.44
20:19:56|68456.43
20:19:57|68456.43
20:19:58|68456.43
20:19:59|68456.43
20:20:00|68456.43
20:20:01|68456.43
20:20:02|68456.43
20:20:03|68456.43
20:20:04|68456.43
20:20:05|68456.43
20:20:06|68456.43
20:20:07|68456.43
20:20:08|68456.43
20:20:09|68456.43
20:20:10|68456.43
20:20:11|68456.43
20:20:12|68456.43
20:20:13|68459.97
20:20:14|68459.97
20:20:15|68459.97
20:20:16|68459.98
20:20:17|68459.98
20:20:18|68459.98
20:20:19|68459.98
20:20:20|68459.98
20:20:21|68459.98
20:20:22|68459.98
20:20:23|68459.98
20:20:24|68459.98
20:20:25|68459.98
20:20:26|68456.01
20:20:27|68456.01
20:20:28|68456.02
20:20:29|68456.02
20:20:30|68456.02
20:20:31|68456.02
20:20:32|68456.02
20:20:34|68456.02
20:20:34|68444.93
20:20:36|68444.93
20:20:36|68444.93
20:20:38|68444.93
20:20:39|68444.93
20:20:40|68444.93
20:20:41|68444.93
20:20:42|68444.93
20:20:43|68442.03
20:20:44|68442.03
20:20:45|68442.03
20:20:47|68442.03
20:20:47|68442.03
20:20:48|68451.99
20:20:50|68451.99
20:20:51|68451.99
20:20:51|68451.99
20:20:52|68451.99
20:20:54|68451.99
20:20:54|68451.99
20:20:55|68451.99
20:20:56|68457.99
20:20:58|68457.99
20:20:58|68457.99
20:20:59|68457.99
20:21:01|68457.99
20:21:02|68456.01
20:21:03|68456.01
20:21:04|68456.01
20:21:05|68456.01
20:21:06|68456.01
20:21:07|68456.01
20:21:08|68455.87
20:21:09|68455.87
20:21:10|68455.87
20:21:11|68455.87
20:21:12|68455.87
20:21:13|68455.88
20:21:14|68455.88
20:21:15|68455.87
20:21:16|68453.75
20:21:17|68453.75
20:21:18|68453.75
20:21:19|68453.75
20:21:20|68453.75
20:21:21|68453.75
20:21:22|68463.02
20:21:23|68473.03
20:21:24|68473.03
20:21:25|68473.86
20:21:26|68473.86
20:21:27|68473.86
20:21:28|68476.85
20:21:29|68476.85
20:21:30|68476.85
20:21:31|68476.85
20:21:32|68476.85
20:21:34|68476.85
20:21:35|68476.85
20:21:35|68476.85
20:21:37|68476.85
20:21:38|68476.85
20:21:39|68476.85
20:21:40|68476.85
20:21:41|68476.84
20:21:42|68476.84
20:21:43|68476.84
20:21:44|68476.84
20:21:45|68476.84
20:21:46|68476.84
20:21:47|68476.84
20:21:48|68476.84
20:21:49|68476.84
20:21:50|68476.84
20:21:51|68476.84
20:21:52|68476.84
20:21:53|68476.84
20:21:54|68476.84
20:21:55|68476.84
20:21:56|68476.84
20:21:57|68476.84
20:21:58|68476.84
20:21:59|68476.84
20:22:00|68476.84
20:22:01|68476.84
20:22:02|68476.85
20:22:04|68476.84
20:22:05|68476.84
20:22:07|68476.84
20:22:07|68476.84
20:22:08|68476.84
20:22:09|68476.84
20:22:10|68476.84
20:22:11|68476.85
20:22:12|68476.85
20:22:14|68476.85
20:22:15|68476.85
20:22:16|68476.85
20:22:17|68476.84
20:22:17|68476.84
20:22:18|68476.84
20:22:20|68476.84
20:22:20|68476.84
20:22:21|68476.85
20:22:23|68476.85
20:22:23|68476.85
20:22:24|68476.85
20:22:25|68476.85
20:22:26|68476.85
20:22:27|68476.85
20:22:29|68476.85
20:22:30|68476.84
20:22:31|68476.84
20:22:32|68476.84
20:22:33|68476.84
20:22:35|68476.84
20:22:35|68476.84
20:22:37|68476.84
20:22:38|68476.84
20:22:38|68476.84
20:22:40|68476.84
20:22:41|68476.84
20:22:41|68476.84
20:22:43|68476.85
20:22:44|68476.85
20:22:45|68476.85
20:22:46|68476.85
20:22:47|68476.85
20:22:48|68476.85
20:22:48|68476.85
20:22:49|68476.85
20:22:50|68476.85
20:22:52|68476.85
20:22:53|68476.85
20:22:54|68476.85
20:22:55|68476.85
20:22:56|68476.85
20:22:57|68476.85
20:22:58|68476.85
20:22:59|68476.85
20:23:00|68476.85
20:23:01|68476.84
20:23:02|68476.84
20:23:03|68476.84
20:23:04|68476.84
20:23:05|68476.84
20:23:06|68476.84
20:23:07|68476.84
20:23:08|68476.84
20:23:09|68476.84
20:23:10|68476.84
20:23:11|68476.84
20:23:12|68476.84
20:23:13|68472.04
20:23:14|68472.04
20:23:15|68472.04
20:23:16|68472.04
20:23:17|68472.04
20:23:18|68472.04
20:23:20|68472.04
20:23:20|68475.98
20:23:22|68475.98
20:23:23|68475.98
20:23:24|68475.98
20:23:26|68475.98
20:23:26|68475.98
20:23:27|68475.98
20:23:28|68475.98
20:23:29|68475.98
20:23:30|68475.97
20:23:31|68475.97
20:23:32|68475.97
20:23:33|68475.97
20:23:34|68475.97
20:23:35|68475.97
20:23:37|68475.97
20:23:38|68475.97
20:23:39|68475.97
20:23:40|68475.97
20:23:41|68475.97
20:23:42|68475.97
20:23:43|68475.97
20:23:43|68475.97
20:23:44|68475.97
20:23:45|68475.97
20:23:46|68475.98
20:23:48|68475.98
20:23:48|68475.98
20:23:49|68475.98
20:23:51|68475.98
20:23:52|68475.98
20:23:53|68475.98
20:23:54|68475.97
20:23:55|68475.97
20:23:56|68475.97
20:23:57|68475.97
20:23:58|68475.97
20:23:59|68475.97
20:24:00|68475.97
20:24:01|68475.97
20:24:02|68475.97
20:24:03|68475.97
20:24:04|68475.99
20:24:05|68476.
20:24:06|68476.
20:24:07|68476.
20:24:08|68475.99
20:24:09|68475.99
20:24:10|68475.99
20:24:11|68475.99
20:24:12|68475.99
20:24:13|68475.99
20:24:14|68475.99
20:24:15|68475.99
20:24:16|68475.99
20:24:17|68475.99
20:24:18|68475.99
20:24:19|68475.99
20:24:20|68475.99
20:24:21|68480.
20:24:22|68480.
20:24:23|68480.
20:24:24|68480.
20:24:25|68479.83
20:24:26|68479.83
20:24:27|68479.83
20:24:28|68479.83
20:24:29|68481.99
20:24:30|68481.98
20:24:31|68481.98
20:24:32|68481.98
20:24:33|68480.
20:24:34|68471.53
20:24:35|68471.53
20:24:36|68470.01
20:24:37|68470.01
20:24:38|68470.68
20:24:39|68470.68
20:24:40|68470.69
20:24:41|68470.69
20:24:42|68470.69
20:24:43|68470.69
20:24:44|68470.69
20:24:46|68470.69
20:24:46|68470.69
20:24:47|68470.69
20:24:49|68470.69
20:24:49|68470.68
20:24:51|68470.68
20:24:52|68470.68
20:24:53|68470.68
20:24:54|68470.68
20:24:55|68470.68
20:24:56|68470.68
20:24:57|68470.68
20:24:58|68470.68
20:25:00|68470.68
20:25:00|68470.68
20:25:01|68470.68
20:25:02|68471.75
20:25:03|68471.75
20:25:05|68473.86
20:25:05|68473.86
20:25:06|68473.86
20:25:07|68473.86
20:25:08|68473.86
20:25:09|68473.86
20:25:10|68473.86
20:25:11|68473.86
20:25:12|68476.68
20:25:13|68476.68
20:25:15|68476.68
20:25:15|68478.8
20:25:16|68478.8
20:25:18|68478.8
20:25:19|68478.8
20:25:20|68478.8
20:25:20|68484.73
20:25:21|68484.73
20:25:22|68484.73
20:25:23|68484.73
20:25:24|68484.73
20:25:26|68484.73
20:25:26|68484.73
20:25:27|68484.73
20:25:28|68484.73
20:25:30|68484.73
20:25:30|68484.73
20:25:31|68484.73
20:25:33|68484.78
20:25:34|68484.78
20:25:35|68484.77
20:25:35|68484.77
20:25:36|68484.77
20:25:37|68484.78
20:25:38|68484.78
20:25:40|68484.78
20:25:41|68484.78
20:25:43|68484.78
20:25:44|68484.78
20:25:45|68484.77
20:25:45|68484.77
20:25:47|68484.77
20:25:48|68484.77
20:25:48|68484.77
20:25:50|68484.77
20:25:51|68484.77
20:25:52|68484.77
20:25:53|68484.77
20:25:54|68484.77
20:25:55|68484.77
20:25:56|68484.77
20:25:57|68484.77
20:25:58|68484.77
20:25:59|68484.73
20:26:00|68484.73
20:26:01|68484.73
20:26:02|68484.73
20:26:03|68484.74
20:26:04|68484.74
20:26:05|68484.74
20:26:06|68484.74
20:26:07|68484.74
20:26:08|68484.74
20:26:09|68484.74
20:26:10|68484.74
20:26:11|68484.74
20:26:12|68484.74
20:26:13|68484.74
20:26:14|68484.74
20:26:15|68484.74
20:26:16|68484.74
20:26:17|68484.74
20:26:18|68484.74
20:26:19|68484.74
20:26:20|68484.74
20:26:21|68484.74
20:26:22|68484.77
20:26:23|68484.77
20:26:24|68484.77
20:26:25|68484.77
20:26:26|68484.77
20:26:27|68484.77
20:26:28|68484.77
20:26:29|68484.77
20:26:30|68484.77
20:26:31|68486.51
20:26:32|68486.51
20:26:33|68486.51
20:26:34|68486.51
20:26:35|68485.79
20:26:36|68485.79
20:26:37|68485.79
20:26:38|68485.79
20:26:40|68485.79
20:26:40|68485.79
20:26:42|68486.84
20:26:43|68486.84
20:26:44|68486.84
20:26:45|68486.84
20:26:46|68486.84
20:26:47|68486.84
20:26:49|68486.84
20:26:50|68486.84
20:26:50|68486.84
20:26:51|68486.84
20:26:53|68486.84
20:26:53|68486.84
20:26:55|68486.84
20:26:55|68486.84
20:26:56|68486.84
20:26:58|68486.84
20:26:58|68486.85
20:27:00|68486.85
20:27:00|68486.85
20:27:01|68486.85
20:27:03|68489.3
20:27:04|68489.3
20:27:04|68489.3
20:27:05|68489.3
20:27:07|68489.3
20:27:08|68489.31
20:27:09|68489.31
20:27:10|68489.31
20:27:11|68489.31
20:27:12|68489.31
20:27:13|68489.31
20:27:13|68489.31
20:27:15|68489.31
20:27:16|68489.31
20:27:17|68489.31
20:27:18|68489.31
20:27:19|68489.3
20:27:20|68489.3
20:27:21|68489.3
20:27:22|68489.3
20:27:23|68489.3
20:27:24|68489.3
20:27:25|68489.3
20:27:26|68489.3
20:27:27|68489.31
20:27:28|68489.31
20:27:29|68489.3
20:27:30|68489.3
20:27:31|68489.3
20:27:32|68489.3
20:27:33|68489.3
20:27:34|68489.3
20:27:35|68489.3
20:27:36|68489.3
20:27:37|68489.3
20:27:38|68489.3
20:27:39|68489.3
20:27:41|68489.3
20:27:42|68489.3
20:27:43|68489.31
20:27:44|68489.31
20:27:45|68489.31
20:27:46|68489.31
20:27:47|68489.31
20:27:48|68489.31
20:27:49|68489.31
20:27:50|68489.31
20:27:51|68489.3
20:27:52|68489.3
20:27:53|68489.31
20:27:54|68489.3
20:27:55|68489.3
20:27:56|68489.3
20:27:57|68489.3
20:27:58|68489.3
20:27:59|68489.3
20:28:01|68489.3
20:28:02|68489.3
20:28:03|68489.3
20:28:04|68488.
20:28:05|68488.
20:28:06|68488.
20:28:06|68488.
20:28:07|68488.
20:28:08|68488.
20:28:09|68488.
20:28:10|68488.
20:28:11|68488.
20:28:13|68488.
20:28:14|68488.
20:28:14|68488.
20:28:15|68488.01
20:28:17|68488.01
20:28:18|68488.
20:28:19|68488.
20:28:20|68488.
20:28:20|68488.
20:28:22|68488.01
20:28:23|68488.
20:28:24|68488.
20:28:25|68488.
20:28:26|68488.
20:28:27|68488.
20:28:28|68488.
20:28:29|68488.
20:28:30|68480.
20:28:31|68480.
20:28:32|68480.
20:28:33|68480.
20:28:34|68480.
20:28:35|68480.
20:28:36|68480.
20:28:37|68480.
20:28:38|68486.
20:28:39|68486.
20:28:41|68486.
20:28:41|68486.
20:28:42|68486.
20:28:43|68486.
20:28:44|68486.
20:28:46|68486.
20:28:47|68486.
20:28:47|68486.
20:28:48|68486.
20:28:49|68486.
20:28:51|68485.99
20:28:52|68485.99
20:28:52|68485.99
20:28:53|68485.99
20:28:54|68485.99
20:28:55|68485.99
20:28:56|68485.99
20:28:57|68485.99
20:28:58|68485.99
20:28:59|68486.
20:29:00|68486.
20:29:02|68486.
20:29:03|68486.
20:29:03|68486.
20:29:05|68485.99
20:29:05|68486.
20:29:07|68486.
20:29:08|68485.99
20:29:09|68485.99
20:29:10|68485.99
20:29:11|68485.99
20:29:12|68485.99
20:29:13|68482.01
20:29:14|68482.01
20:29:15|68482.01
20:29:16|68482.
20:29:17|68482.
20:29:18|68482.
20:29:19|68482.
20:29:20|68482.
20:29:21|68482.
20:29:22|68482.
20:29:23|68482.
20:29:24|68482.
20:29:25|68482.
20:29:26|68482.
20:29:27|68482.
20:29:28|68482.
20:29:29|68482.
20:29:30|68484.01
20:29:31|68484.01
20:29:32|68484.01
20:29:33|68484.01
20:29:34|68484.01
20:29:35|68484.01
20:29:36|68484.01
20:29:37|68484.01
20:29:38|68484.01
20:29:39|68484.01
20:29:40|68484.01
20:29:41|68484.01
20:29:42|68484.01
20:29:43|68484.01
20:29:44|68484.01
20:29:45|68484.01
20:29:46|68484.01
20:29:47|68484.01
20:29:49|68484.01
20:29:50|68484.01
20:29:51|68484.01
20:29:52|68484.01
20:29:53|68484.01
20:29:54|68484.01
20:29:55|68484.01
20:29:56|68484.01
20:29:57|68484.01
20:29:58|68484.01
20:29:59|68484.01
20:30:00|68484.01
20:30:01|68484.01
20:30:03|68484.01
20:30:04|68484.
20:30:05|68484.
20:30:07|68484.
20:30:07|68484.
20:30:08|68484.
20:30:09|68484.
20:30:10|68484.
20:30:11|68484.
20:30:12|68484.
20:30:13|68484.
20:30:14|68484.
20:30:15|68484.
20:30:16|68484.
20:30:17|68484.
20:30:18|68484.
20:30:19|68484.
20:30:21|68484.
20:30:21|68484.01
20:30:22|68484.01
20:30:23|68484.01
20:30:24|68484.01
20:30:25|68484.01
20:30:26|68484.01
20:30:27|68484.
20:30:28|68484.
20:30:29|68484.
20:30:30|68484.
20:30:31|68484.
20:30:32|68484.
20:30:34|68484.01
20:30:34|68484.01
20:30:35|68484.01
20:30:36|68484.01
20:30:37|68484.01
20:30:38|68484.01
20:30:39|68484.01
20:30:40|68484.
20:30:42|68477.37
20:30:43|68477.37
20:30:44|68477.37
20:30:45|68477.37
20:30:46|68477.37
20:30:47|68477.37
20:30:48|68477.37
20:30:49|68477.37
20:30:50|68477.37
20:30:51|68477.37
20:30:52|68481.98
20:30:53|68481.98
20:30:54|68481.98
20:30:55|68481.98
20:30:56|68481.98
20:30:57|68481.98
20:30:59|68481.99
20:31:00|68481.99
20:31:01|68481.98
20:31:02|68476.02
20:31:03|68476.02
20:31:03|68476.02
20:31:05|68476.02
20:31:06|68476.02
20:31:07|68476.02
20:31:08|68476.02
20:31:09|68476.02
20:31:10|68476.02
20:31:11|68476.02
20:31:12|68476.02
20:31:13|68476.02
20:31:14|68476.02
20:31:15|68476.02
20:31:16|68476.18
20:31:17|68476.18
20:31:18|68476.18
20:31:19|68476.18
20:31:20|68476.18
20:31:21|68476.18
20:31:22|68476.18
20:31:23|68476.18
20:31:24|68476.18
20:31:25|68476.18
20:31:26|68476.18
20:31:27|68476.18
20:31:28|68480.73
20:31:29|68480.73
20:31:30|68480.73
20:31:31|68480.73
20:31:32|68480.73
20:31:33|68480.73
20:31:34|68480.73
20:31:35|68480.73
20:31:36|68480.73
20:31:37|68480.73
20:31:38|68480.73
20:31:39|68480.73
20:31:40|68480.73
20:31:41|68480.73
20:31:42|68480.73
20:31:43|68480.73
20:31:44|68480.73
20:31:45|68480.73
20:31:46|68480.73
20:31:47|68480.73
20:31:48|68480.72
20:31:49|68480.72
20:31:50|68480.72
20:31:51|68480.72
20:31:52|68480.73
20:31:53|68480.73
20:31:54|68480.73
20:31:55|68480.73
20:31:56|68480.73
20:31:57|68480.73
20:31:58|68480.72
20:31:59|68480.72
20:32:01|68480.72
20:32:02|68480.72
20:32:02|68480.72
20:32:04|68480.73
20:32:05|68480.73
20:32:06|68480.73
20:32:07|68480.73
20:32:08|68480.73
20:32:09|68480.73
20:32:10|68480.73
20:32:11|68480.73
20:32:12|68480.73
20:32:13|68480.73
20:32:15|68480.73
20:32:15|68480.73
20:32:16|68480.73
20:32:17|68480.73
20:32:18|68480.73
20:32:19|68480.73
20:32:20|68480.73
20:32:21|68480.73
20:32:22|68480.73
20:32:24|68480.73
20:32:24|68480.73
20:32:25|68480.73
20:32:26|68480.73
20:32:28|68480.73
20:32:28|68480.73
20:32:29|68480.73
20:32:30|68480.73
20:32:31|68480.73
20:32:32|68480.73
20:32:33|68480.73
20:32:34|68480.73
20:32:36|68480.73
20:32:36|68480.73
20:32:37|68480.73
20:32:38|68480.73
20:32:39|68480.73
20:32:40|68480.73
20:32:41|68480.73
20:32:42|68480.73
20:32:44|68481.81
20:32:45|68481.8
20:32:46|68481.8
20:32:47|68481.8
20:32:48|68481.8
20:32:49|68481.8
20:32:50|68481.8
20:32:51|68481.8
20:32:52|68481.8
20:32:54|68481.8
20:32:55|68476.17
20:32:56|68476.17
20:32:56|68471.97
20:32:57|68471.97
20:32:58|68471.97
20:32:59|68471.97
20:33:01|68471.97
20:33:02|68471.97
20:33:03|68457.19
20:33:04|68457.19
20:33:04|68457.19
20:33:05|68457.19
20:33:06|68457.19
20:33:07|68457.19
20:33:08|68460.
20:33:10|68460.
20:33:10|68460.
20:33:12|68459.99
20:33:12|68457.76
20:33:13|68451.47
20:33:14|68451.47
20:33:15|68451.48
20:33:17|68451.48
20:33:18|68451.48
20:33:19|68451.48
20:33:20|68451.47
20:33:20|68451.47
20:33:22|68451.47
20:33:23|68450.63
20:33:23|68450.63
20:33:24|68448.63
20:33:26|68448.63
20:33:26|68448.62
20:33:27|68448.62
20:33:28|68448.62
20:33:30|68448.62
20:33:30|68448.62
20:33:32|68448.62
20:33:33|68448.62
20:33:34|68448.62
20:33:35|68448.62
20:33:36|68448.62
20:33:37|68448.62
20:33:38|68448.62
20:33:39|68446.01
20:33:40|68446.01
20:33:41|68446.02
20:33:42|68446.02
20:33:43|68446.02
20:33:44|68446.02
20:33:46|68446.02
20:33:47|68446.02
20:33:48|68446.02
20:33:49|68446.02
20:33:51|68446.02
20:33:51|68446.02
20:33:53|68446.02
20:33:54|68446.02
20:33:55|68446.02
20:33:56|68446.02
20:33:56|68446.02
20:33:58|68448.
20:33:58|68448.
20:34:00|68448.
20:34:01|68448.
20:34:02|68447.99
20:34:03|68448.
20:34:04|68448.
20:34:05|68448.
20:34:06|68448.
20:34:07|68448.
20:34:08|68448.
20:34:09|68448.
20:34:10|68448.
20:34:11|68448.
20:34:12|68448.
20:34:13|68455.99
20:34:14|68455.99
20:34:15|68459.99
20:34:17|68459.99
20:34:17|68467.99
20:34:18|68467.99
20:34:20|68467.99
20:34:20|68467.98
20:34:21|68467.98
20:34:22|68467.98
20:34:24|68467.99
20:34:24|68467.99
20:34:25|68467.99
20:34:26|68467.99
20:34:27|68467.99
20:34:28|68467.99
20:34:29|68467.99
20:34:30|68467.99
20:34:31|68467.99
20:34:32|68467.99
20:34:33|68467.99
20:34:34|68467.99
20:34:35|68467.99
20:34:36|68467.99
20:34:38|68467.99
20:34:38|68467.99
20:34:40|68467.99
20:34:40|68467.99
20:34:41|68467.99
20:34:42|68467.99
20:34:43|68467.99
20:34:44|68467.99
20:34:46|68467.99
20:34:48|68466.02
20:34:49|68466.02
20:34:50|68464.09
20:34:51|68464.09
20:34:52|68464.09
20:34:53|68464.08
20:34:54|68464.08
20:34:54|68464.08
20:34:55|68464.08
20:34:57|68464.08
20:34:58|68464.08
20:34:59|68464.08
20:34:59|68464.08
20:35:00|68464.08
20:35:01|68464.08
20:35:03|68464.08
20:35:03|68464.08
20:35:04|68464.08
20:35:06|68464.08
20:35:07|68464.08
20:35:08|68464.08
20:35:09|68464.09
20:35:10|68464.09
20:35:10|68464.09
20:35:11|68464.09
20:35:12|68464.09
20:35:14|68464.09
20:35:15|68464.09
20:35:16|68464.09
20:35:16|68464.09
20:35:18|68464.09
20:35:19|68464.09
20:35:20|68464.09
20:35:21|68464.09
20:35:22|68464.09
20:35:23|68464.09
20:35:24|68467.98
20:35:25|68467.97
20:35:26|68467.97
20:35:27|68467.97
20:35:28|68467.97
20:35:29|68467.97
20:35:30|68467.97
20:35:31|68467.97
20:35:32|68467.97
20:35:33|68467.97
20:35:34|68467.97
20:35:35|68467.97
20:35:36|68467.97
20:35:37|68467.97
20:35:38|68467.97
20:35:39|68467.97
20:35:40|68467.97
20:35:41|68467.97
20:35:42|68467.97
20:35:43|68467.97
20:35:44|68467.97
20:35:45|68467.97
20:35:46|68467.97
20:35:48|68480.01
20:35:48|68480.01
20:35:49|68480.01
20:35:50|68480.01
20:35:51|68480.01
20:35:53|68480.01
20:35:54|68480.01
20:35:54|68480.01
20:35:55|68480.01
20:35:56|68480.01
20:35:57|68480.01
20:35:59|68480.01
20:35:59|68480.01
20:36:00|68480.
20:36:02|68480.
20:36:02|68480.
20:36:03|68480.
20:36:04|68480.
20:36:05|68480.94
20:36:06|68480.94
20:36:08|68480.94
20:36:09|68480.94
20:36:10|68480.94
20:36:10|68480.95
20:36:11|68480.95
20:36:13|68480.95
20:36:14|68480.95
20:36:14|68480.95
20:36:15|68480.95
20:36:16|68480.95
20:36:18|68480.95
20:36:19|68480.95
20:36:20|68480.95
20:36:21|68480.95
20:36:21|68480.95
20:36:22|68480.95
20:36:24|68480.95
20:36:25|68480.95
20:36:26|68480.95
20:36:26|68480.95
20:36:27|68480.95
20:36:29|68480.95
20:36:29|68480.95
20:36:31|68480.95
20:36:32|68480.95
20:36:33|68480.95
20:36:34|68480.95
20:36:35|68480.95
20:36:36|68480.95
20:36:37|68480.95
20:36:38|68480.95
20:36:39|68480.95
20:36:40|68480.94
20:36:41|68480.94
20:36:42|68480.94
20:36:43|68480.48
20:36:44|68480.48
20:36:45|68480.48
20:36:46|68480.48
20:36:47|68480.48
20:36:48|68480.48
20:36:49|68480.48
20:36:50|68480.48
20:36:51|68475.15
20:36:53|68475.15
20:36:54|68475.15
20:36:55|68475.15
20:36:56|68475.15
20:36:57|68475.15
20:36:58|68475.15
20:37:00|68475.15
20:37:02|68475.16
20:37:03|68475.16
20:37:03|68475.16
20:37:04|68475.16
20:37:05|68475.16
20:37:06|68475.16
20:37:07|68475.16
20:37:08|68475.16
20:37:09|68475.16
20:37:11|68475.16
20:37:12|68475.16
20:37:12|68475.16
20:37:13|68475.16
20:37:14|68475.16
20:37:15|68475.16
20:37:17|68486.
20:37:18|68486.
20:37:18|68486.
20:37:19|68486.
20:37:21|68485.99
20:37:22|68485.99
20:37:23|68486.
20:37:24|68486.
20:37:26|68486.
20:37:27|68486.
20:37:27|68487.99
20:37:28|68489.31
20:37:29|68489.31
20:37:30|68491.99
20:37:32|68491.99
20:37:32|68491.99
20:37:33|68491.99
20:37:35|68491.99
20:37:35|68491.98
20:37:36|68491.98
20:37:37|68491.98
20:37:38|68491.98
20:37:39|68491.98
20:37:40|68491.98
20:37:41|68491.98
20:37:42|68491.98
20:37:43|68491.98
20:37:45|68491.98
20:37:45|68491.98
20:37:46|68491.98
20:37:47|68491.98
20:37:49|68491.98
20:37:51|68491.98
20:37:52|68491.98
20:37:53|68491.98
20:37:54|68491.98
20:37:55|68491.98
20:37:56|68491.98
20:37:57|68491.99
20:37:58|68491.99
20:37:59|68491.99
20:38:00|68491.99
20:38:01|68491.99
20:38:02|68491.99
20:38:03|68491.99
20:38:05|68491.99
20:38:05|68499.94
20:38:07|68499.94
20:38:07|68499.94
20:38:08|68499.94
20:38:09|68499.99
20:38:10|68499.99
20:38:12|68499.99
20:38:13|68499.99
20:38:14|68499.99
20:38:15|68499.99
20:38:16|68499.99
20:38:17|68499.99
20:38:18|68499.99
20:38:19|68499.99
20:38:20|68499.99
20:38:21|68499.99
20:38:22|68499.99
20:38:23|68499.99
20:38:24|68499.99
20:38:25|68499.99
20:38:26|68499.99
20:38:27|68500.
20:38:28|68500.
20:38:29|68500.
20:38:30|68500.
20:38:31|68500.
20:38:32|68500.
20:38:33|68500.
20:38:35|68500.
20:38:35|68500.
20:38:36|68499.99
20:38:37|68499.99
20:38:38|68499.99
20:38:39|68499.99
20:38:40|68500.
20:38:41|68519.89
20:38:43|68519.89
20:38:43|68521.98
20:38:45|68521.98
20:38:45|68521.98
20:38:46|68518.48
20:38:47|68518.48
20:38:48|68518.48
20:38:50|68518.48
20:38:50|68518.48
20:38:52|68518.48
20:38:53|68518.48
20:38:55|68518.48
20:38:55|68518.48
20:38:56|68518.48
20:38:57|68518.48
20:38:58|68518.48
20:39:00|68518.48
20:39:01|68518.48
20:39:02|68518.48
20:39:03|68512.94
20:39:04|68512.94
20:39:05|68512.94
20:39:06|68512.94
20:39:07|68512.94
20:39:08|68512.94
20:39:09|68512.94
20:39:10|68512.94
20:39:11|68512.94
20:39:12|68512.94
20:39:13|68512.94
20:39:14|68512.94
20:39:15|68512.94
20:39:16|68512.94
20:39:17|68512.94
20:39:18|68512.94
20:39:20|68512.94
20:39:20|68512.94
20:39:21|68512.94
20:39:22|68512.94
20:39:23|68512.94
20:39:25|68512.94
20:39:25|68512.94
20:39:27|68512.94
20:39:27|68512.94
20:39:29|68512.94
20:39:29|68512.94
20:39:30|68512.94
20:39:32|68512.94
20:39:33|68512.94
20:39:34|68512.94
20:39:35|68512.94
20:39:36|68512.94
20:39:37|68512.94
20:39:38|68519.9
20:39:39|68519.89
20:39:40|68519.89
20:39:41|68515.97
20:39:42|68515.97
20:39:43|68510.13
20:39:44|68510.13
20:39:45|68510.13
20:39:46|68510.13
20:39:47|68510.13
20:39:48|68510.13
20:39:49|68510.13
20:39:50|68510.13
20:39:52|68509.99
20:39:53|68510.
20:39:53|68510.
20:39:54|68510.
20:39:55|68510.
20:39:56|68510.
20:39:57|68510.
20:39:59|68510.
20:40:00|68510.
20:40:02|68510.
20:40:03|68510.
20:40:04|68510.
20:40:05|68510.
20:40:06|68510.
20:40:07|68510.
20:40:08|68510.
20:40:09|68510.
20:40:10|68510.
20:40:11|68508.62
20:40:12|68508.62
20:40:13|68506.01
20:40:14|68506.01
20:40:15|68506.01
20:40:16|68506.01
20:40:17|68506.01
20:40:18|68508.
20:40:19|68508.
20:40:20|68497.75
20:40:21|68485.4
20:40:22|68485.4
20:40:23|68485.4
20:40:24|68485.4
20:40:25|68485.4
20:40:26|68485.4
20:40:27|68485.4
20:40:28|68485.4
20:40:29|68503.14
20:40:30|68503.14
20:40:31|68503.14
20:40:32|68503.14
20:40:33|68503.14
20:40:34|68503.14
20:40:35|68503.14
20:40:36|68503.14
20:40:37|68503.13
20:40:39|68503.13
20:40:39|68503.13
20:40:40|68503.13
20:40:41|68500.02
20:40:42|68500.02
20:40:43|68500.02
20:40:44|68500.02
20:40:45|68500.02
20:40:46|68500.02
20:40:47|68500.02
20:40:48|68500.02
20:40:49|68500.02
20:40:50|68500.02
20:40:52|68500.02
20:40:54|68500.02
20:40:55|68500.02
20:40:57|68500.02
20:40:58|68500.02
20:40:58|68500.02
20:41:00|68500.02
20:41:00|68500.01
20:41:02|68500.01
20:41:03|68500.01
20:41:04|68500.01
20:41:06|68500.01
20:41:06|68500.01
20:41:07|68500.02
20:41:09|68500.02
20:41:09|68500.02
20:41:10|68500.02
20:41:11|68500.01
20:41:12|68500.01
20:41:13|68500.01
20:41:14|68500.02
20:41:15|68500.02
20:41:16|68500.02
20:41:17|68500.01
20:41:18|68500.01
20:41:19|68500.01
20:41:20|68500.02
20:41:21|68500.02
20:41:22|68500.02
20:41:24|68498.61
20:41:24|68498.61
20:41:25|68498.61
20:41:26|68498.61
20:41:27|68498.61
20:41:28|68498.61
20:41:29|68498.6
20:41:30|68498.6
20:41:31|68498.6
20:41:32|68498.6
20:41:33|68498.6
20:41:35|68498.6
20:41:36|68498.6
20:41:37|68498.6
20:41:38|68498.61
20:41:39|68498.61
20:41:40|68498.61
20:41:40|68498.61
20:41:41|68498.61
20:41:43|68498.61
20:41:44|68498.61
20:41:45|68498.61
20:41:46|68498.61
20:41:47|68498.61
20:41:48|68498.61
20:41:49|68498.61
20:41:50|68498.61
20:41:51|68498.61
20:41:52|68498.61
20:41:53|68498.61
20:41:54|68498.61
20:41:55|68498.61
20:41:56|68497.29
20:41:57|68494.02
20:41:58|68494.02
20:41:59|68492.51
20:42:00|68492.51
20:42:02|68492.51
20:42:02|68492.51
20:42:03|68492.51
20:42:05|68478.8
20:42:05|68478.8
20:42:06|68478.8
20:42:08|68478.8
20:42:08|68478.8
20:42:09|68478.8
20:42:10|68478.8
20:42:11|68478.8
20:42:12|68478.8
20:42:13|68478.8
20:42:14|68478.8
20:42:16|68479.47
20:42:17|68479.47
20:42:17|68479.47
20:42:18|68482.3
20:42:19|68482.3
20:42:20|68482.3
20:42:22|68482.3
20:42:23|68482.3
20:42:24|68482.3
20:42:25|68482.3
20:42:26|68482.3
20:42:27|68482.3
20:42:28|68482.3
20:42:29|68482.3
20:42:30|68482.3
20:42:31|68482.3
20:42:32|68482.3
20:42:33|68482.29
20:42:34|68482.29
20:42:35|68482.3
20:42:36|68482.3
20:42:37|68482.3
20:42:38|68482.3
20:42:40|68482.3
20:42:41|68482.3
20:42:41|68482.3
20:42:42|68482.3
20:42:43|68482.29
20:42:44|68478.8
20:42:46|68478.79
20:42:47|68478.79
20:42:47|68478.79
20:42:48|68476.67
20:42:49|68476.67
20:42:50|68476.67
20:42:51|68476.67
20:42:52|68473.87
20:42:54|68473.87
20:42:56|68473.87
20:42:56|68473.87
20:42:58|68473.87
20:42:58|68473.75
20:43:00|68470.16
20:43:01|68470.16
20:43:02|68471.28
20:43:03|68474.
20:43:03|68474.
20:43:04|68474.
20:43:05|68474.
20:43:07|68474.
20:43:08|68474.
20:43:09|68474.
20:43:10|68474.
20:43:11|68474.
20:43:12|68473.53
20:43:13|68473.53
20:43:14|68473.53
20:43:15|68473.53
20:43:16|68473.53
20:43:17|68473.53
20:43:18|68473.53
20:43:19|68473.53
20:43:20|68469.58
20:43:21|68469.58
20:43:22|68469.58
20:43:23|68469.58
20:43:25|68469.59
20:43:25|68469.59
20:43:26|68467.93
20:43:27|68467.93
20:43:28|68467.93
20:43:29|68467.93
20:43:31|68467.93
20:43:32|68467.93
20:43:32|68467.93
20:43:33|68464.08
20:43:34|68464.08
20:43:35|68464.08
20:43:36|68464.07
20:43:37|68464.07
20:43:38|68464.07
20:43:39|68464.07
20:43:40|68464.07
20:43:41|68464.07
20:43:42|68464.07
20:43:43|68464.07
20:43:45|68464.07
20:43:46|68464.07
20:43:47|68464.07
20:43:48|68464.08
20:43:48|68464.08
20:43:49|68464.08
20:43:50|68464.08
20:43:51|68464.08
20:43:52|68464.08
20:43:54|68464.08
20:43:56|68464.08
20:43:56|68464.08
20:43:58|68464.08
20:43:59|68464.08
20:44:00|68464.08
20:44:00|68464.08
20:44:01|68464.08
20:44:02|68464.08
20:44:04|68464.08
20:44:04|68464.08
20:44:06|68464.08
20:44:07|68464.08
20:44:08|68464.08
20:44:09|68464.08
20:44:09|68464.08
20:44:11|68464.08
20:44:12|68464.08
20:44:13|68466.76
20:44:14|68466.76
20:44:15|68466.76
20:44:16|68469.99
20:44:17|68469.99
20:44:18|68469.99
20:44:19|68469.99
20:44:20|68469.99
20:44:21|68469.99
20:44:22|68469.99
20:44:23|68469.99
20:44:24|68469.99
20:44:25|68469.99
20:44:26|68469.99
20:44:27|68469.99
20:44:28|68469.99
20:44:29|68469.99
20:44:30|68469.99
20:44:31|68469.99
20:44:32|68469.99
20:44:33|68469.99
20:44:34|68469.89
20:44:35|68469.89
20:44:36|68469.89
20:44:37|68469.89
20:44:38|68469.89
20:44:39|68469.99
20:44:40|68469.99
20:44:41|68469.98
20:44:42|68469.98
20:44:44|68469.98
20:44:45|68469.98
20:44:45|68469.98
20:44:46|68469.99
20:44:47|68469.99
20:44:48|68469.99
20:44:49|68469.99
20:44:50|68469.99
20:44:51|68469.99
20:44:53|68469.99
20:44:54|68469.99
20:44:54|68469.99
20:44:56|68469.99
20:44:58|68469.99
20:44:58|68469.99
20:44:59|68469.99
20:45:00|68469.99
20:45:01|68469.89
20:45:02|68469.89
20:45:04|68469.89
20:45:05|68469.89
20:45:06|68469.89
20:45:07|68469.89
20:45:08|68469.89
20:45:09|68469.89
20:45:10|68469.89
20:45:11|68469.89
20:45:12|68469.89
20:45:13|68488.01
20:45:14|68488.01
20:45:15|68488.01
20:45:16|68483.14
20:45:17|68483.14
20:45:18|68483.14
20:45:19|68483.14
20:45:20|68483.14
20:45:21|68483.14
20:45:22|68483.14
20:45:23|68483.14
20:45:24|68483.14
20:45:25|68483.14
20:45:26|68483.14
20:45:27|68483.14
20:45:28|68480.63
20:45:29|68480.63
20:45:30|68480.63
20:45:31|68480.63
20:45:32|68480.63
20:45:33|68480.63
20:45:34|68480.63
20:45:35|68480.63
20:45:36|68480.64
20:45:37|68480.64
20:45:38|68480.64
20:45:39|68480.64
20:45:40|68487.99
20:45:41|68487.99
20:45:42|68487.99
20:45:43|68487.99
20:45:44|68487.99
20:45:45|68487.99
20:45:46|68487.99
20:45:47|68487.99
20:45:48|68487.99
20:45:49|68487.99
20:45:50|68487.99
20:45:51|68487.99
20:45:52|68487.99
20:45:53|68487.99
20:45:54|68487.99
20:45:55|68487.99
20:45:57|68487.99
20:45:58|68487.99
20:45:59|68487.99
20:46:00|68487.99
20:46:01|68487.99
20:46:02|68487.99
20:46:03|68487.99
20:46:04|68487.99
20:46:07|68487.99
20:46:08|68487.99
20:46:09|68487.99
20:46:11|68487.99
20:46:11|68487.99
20:46:12|68487.99
20:46:13|68487.99
20:46:14|68487.99
20:46:15|68487.99
20:46:16|68487.99
20:46:17|68487.99
20:46:18|68487.99
20:46:19|68487.99
20:46:20|68487.99
20:46:21|68487.99
20:46:22|68487.99
20:46:23|68487.99
20:46:24|68487.99
20:46:25|68502.68
20:46:26|68502.68
20:46:27|68502.69
20:46:28|68502.68
20:46:29|68502.68
20:46:30|68502.69
20:46:31|68502.69
20:46:32|68502.69
20:46:34|68502.69
20:46:35|68502.69
20:46:35|68502.69
20:46:36|68502.69
20:46:37|68502.69
20:46:38|68502.69
20:46:39|68502.69
20:46:40|68502.69
20:46:41|68502.69
20:46:42|68502.69
20:46:44|68502.69
20:46:44|68502.69
20:46:45|68502.69
20:46:46|68502.69
20:46:47|68502.69
20:46:48|68502.69
20:46:50|68502.69
20:46:50|68502.69
20:46:52|68502.69
20:46:52|68502.69
20:46:54|68502.69
20:46:54|68502.69
20:46:55|68502.69
20:46:56|68502.69
20:46:58|68502.69
20:46:59|68502.69
20:47:01|68502.68
20:47:01|68502.68
20:47:03|68502.69
20:47:04|68502.69
20:47:05|68502.69
20:47:06|68502.69
20:47:07|68502.69
20:47:08|68502.69
20:47:09|68502.69
20:47:10|68502.69
20:47:11|68502.69
20:47:12|68502.69
20:47:13|68502.69
20:47:14|68502.69
20:47:15|68504.67
20:47:16|68504.67
20:47:17|68504.67
20:47:18|68504.67
20:47:19|68504.67
20:47:20|68515.07
20:47:21|68515.07
20:47:22|68515.06
20:47:23|68515.07
20:47:24|68515.07
20:47:25|68515.07
20:47:26|68515.07
20:47:27|68515.06
20:47:28|68515.06
20:47:29|68515.06
20:47:30|68515.06
20:47:32|68515.06
20:47:33|68515.06
20:47:33|68515.07
20:47:34|68515.07
20:47:35|68515.07
20:47:36|68515.07
20:47:37|68515.07
20:47:38|68515.07
20:47:39|68509.13
20:47:40|68509.13
20:47:41|68509.13
20:47:43|68509.13
20:47:44|68509.13
20:47:44|68509.13
20:47:45|68509.13
20:47:46|68509.13
20:47:47|68509.13
20:47:48|68509.13
20:47:49|68509.13
20:47:50|68509.13
20:47:51|68509.13
20:47:52|68509.13
20:47:53|68509.13
20:47:54|68509.13
20:47:55|68509.13
20:47:57|68509.13
20:47:57|68509.13
20:47:59|68509.13
20:48:01|68509.13
20:48:01|68509.13
20:48:02|68509.13
20:48:03|68509.13
20:48:05|68509.13
20:48:05|68509.13
20:48:07|68509.13
20:48:07|68509.13
20:48:08|68509.13
20:48:10|68509.13
20:48:10|68509.13
20:48:12|68509.13
20:48:13|68509.13
20:48:14|68509.13
20:48:14|68509.13
20:48:16|68509.13
20:48:17|68509.13
20:48:18|68509.13
20:48:19|68509.13
20:48:20|68509.13
20:48:21|68509.13
20:48:22|68509.13
20:48:23|68509.13
20:48:24|68509.12
20:48:25|68509.13
20:48:26|68509.13
20:48:27|68509.13
20:48:28|68509.13
20:48:29|68509.13
20:48:30|68509.13
20:48:31|68509.13
20:48:32|68509.13
20:48:33|68509.13
20:48:34|68509.13
20:48:35|68509.13
20:48:36|68509.13
20:48:37|68509.13
20:48:38|68509.13
20:48:39|68509.13
20:48:40|68509.13
20:48:41|68509.13
20:48:42|68509.13
20:48:43|68509.12
20:48:44|68509.12
20:48:45|68509.12
20:48:46|68509.12
20:48:47|68509.12
20:48:48|68509.12
20:48:49|68509.12
20:48:50|68509.12
20:48:51|68509.12
20:48:52|68510.
20:48:53|68510.
20:48:54|68509.99
20:48:55|68509.99
20:48:56|68509.99
20:48:57|68510.
20:48:58|68510.
20:48:59|68510.
20:49:01|68510.
20:49:01|68510.
20:49:03|68510.
20:49:04|68510.
20:49:05|68510.
20:49:06|68510.
20:49:08|68510.
20:49:08|68510.
20:49:09|68496.1
20:49:10|68496.1
20:49:11|68496.1
20:49:12|68496.1
20:49:14|68496.1
20:49:15|68496.1
20:49:15|68496.1
20:49:16|68496.1
20:49:17|68496.1
20:49:18|68496.1
20:49:19|68496.1
20:49:20|68496.1
20:49:22|68496.1
20:49:22|68496.1
20:49:24|68496.1
20:49:25|68496.1
20:49:25|68496.1
20:49:26|68496.1
20:49:27|68496.1
20:49:28|68496.1
20:49:30|68496.1
20:49:31|68496.1
20:49:32|68496.1
20:49:33|68496.1
20:49:34|68496.1
20:49:35|68496.1
20:49:36|68496.1
20:49:37|68496.1
20:49:38|68496.1
20:49:39|68496.1
20:49:40|68497.99
20:49:41|68497.99
20:49:42|68497.99
20:49:43|68497.99
20:49:44|68497.99
20:49:45|68497.99
20:49:46|68497.99
20:49:47|68497.99
20:49:48|68497.99
20:49:49|68497.99
20:49:50|68497.99
20:49:51|68497.99
20:49:52|68497.99
20:49:53|68497.99
20:49:54|68497.99
20:49:55|68497.99
20:49:56|68497.99
20:49:57|68497.99
20:49:58|68497.99
20:49:59|68499.18
20:50:00|68499.18
20:50:01|68499.18
20:50:02|68499.18
20:50:03|68499.18
20:50:04|68499.18
20:50:05|68499.17
20:50:06|68499.17
20:50:07|68499.17
20:50:08|68499.17
20:50:09|68499.18
20:50:10|68499.18
20:50:11|68499.18
20:50:12|68496.1
20:50:13|68480.82
20:50:14|68461.94
20:50:15|68461.94
20:50:16|68461.94
20:50:18|68461.94
20:50:18|68461.94
20:50:19|68461.94
20:50:20|68461.94
20:50:22|68461.94
20:50:22|68461.94
20:50:23|68461.94
20:50:24|68461.94
20:50:25|68461.94
20:50:27|68461.94
20:50:28|68461.94
20:50:28|68461.94
20:50:29|68461.94
20:50:30|68461.94
20:50:31|68461.94
20:50:32|68461.94
20:50:33|68461.94
20:50:35|68461.94
20:50:35|68461.94
20:50:36|68461.94
20:50:37|68461.94
20:50:38|68461.94
20:50:39|68461.94
20:50:40|68467.98
20:50:41|68467.98
20:50:42|68489.79
20:50:43|68489.79
20:50:44|68489.79
20:50:46|68489.79
20:50:46|68489.79
20:50:47|68489.79
20:50:48|68489.79
20:50:49|68489.79
20:50:50|68493.98
20:50:52|68493.98
20:50:53|68503.75
20:50:53|68503.75
20:50:55|68503.75
20:50:55|68503.75
20:50:56|68503.75
20:50:57|68503.75
20:50:58|68503.75
20:51:00|68503.75
20:51:01|68503.75
20:51:01|68503.74
20:51:03|68503.74
20:51:04|68503.74
20:51:05|68503.74
20:51:06|68503.74
20:51:06|68503.74
20:51:08|68503.74
20:51:09|68503.74
20:51:10|68497.04
20:51:11|68497.04
20:51:12|68497.04
20:51:13|68497.04
20:51:14|68497.04
20:51:15|68497.04
20:51:16|68497.04
20:51:17|68497.04
20:51:18|68497.04
20:51:19|68497.04
20:51:20|68497.04
20:51:21|68497.04
20:51:22|68497.04
20:51:23|68497.03
20:51:24|68497.03
20:51:25|68497.03
20:51:26|68497.03
20:51:27|68497.03
20:51:28|68497.03
20:51:29|68497.03
20:51:30|68497.03
20:51:31|68497.03
20:51:33|68497.03
20:51:33|68497.03
20:51:34|68497.03
20:51:35|68497.03
20:51:36|68497.03
20:51:37|68497.03
20:51:38|68497.03
20:51:39|68497.04
20:51:40|68497.04
20:51:41|68497.04
20:51:42|68497.04
20:51:43|68497.04
20:51:44|68497.04
20:51:45|68497.04
20:51:46|68497.04
20:51:47|68497.04
20:51:48|68497.04
20:51:49|68497.04
20:51:50|68497.04
20:51:51|68497.04
20:51:52|68497.04
20:51:54|68497.04
20:51:54|68497.04
20:51:55|68497.04
20:51:56|68497.04
20:51:57|68497.04
20:51:58|68497.04
20:51:59|68497.04
20:52:00|68497.04
20:52:01|68497.04
20:52:02|68497.04
20:52:04|68497.04
20:52:05|68497.04
20:52:06|68497.04
20:52:07|68497.04
20:52:08|68497.03
20:52:09|68497.03
20:52:10|68497.03
20:52:11|68497.03
20:52:12|68501.98
20:52:13|68501.98
20:52:14|68501.97
20:52:15|68501.97
20:52:16|68501.97
20:52:17|68501.97
20:52:18|68501.97
20:52:19|68501.98
20:52:20|68501.98
20:52:21|68501.98
20:52:22|68501.98
20:52:23|68501.98
20:52:25|68501.98
20:52:26|68501.98
20:52:27|68501.98
20:52:28|68501.98
20:52:29|68501.98
20:52:30|68501.98
20:52:31|68501.98
20:52:32|68501.98
20:52:32|68501.98
20:52:35|68501.98
20:52:35|68501.98
20:52:36|68501.98
20:52:37|68501.98
20:52:38|68501.98
20:52:39|68498.3
20:52:40|68498.3
20:52:41|68498.3
20:52:42|68498.3
20:52:43|68498.3
20:52:44|68498.29
20:52:45|68498.29
20:52:46|68498.29
20:52:47|68498.29
20:52:48|68498.29
20:52:49|68498.29
20:52:50|68498.29
20:52:51|68498.29
20:52:52|68498.29
20:52:53|68498.29
20:52:54|68498.3
20:52:56|68498.3
20:52:57|68498.3
20:52:57|68498.3
20:52:58|68498.46
20:52:59|68498.46
20:53:00|68498.46
20:53:02|68498.46
20:53:03|68498.46
20:53:03|68498.46
20:53:05|68501.28
20:53:06|68501.28
20:53:07|68501.28
20:53:08|68501.28
20:53:09|68501.28
20:53:10|68501.28
20:53:11|68501.28
20:53:12|68501.27
20:53:13|68501.27
20:53:14|68501.27
20:53:15|68501.27
20:53:16|68501.27
20:53:17|68501.27
20:53:19|68501.27
20:53:19|68501.28
20:53:21|68501.28
20:53:21|68501.28
20:53:22|68501.28
20:53:23|68501.28
20:53:25|68501.27
20:53:25|68501.28
20:53:27|68501.28
20:53:27|68501.28
20:53:29|68501.28
20:53:30|68501.28
20:53:31|68501.28
20:53:31|68501.28
20:53:33|68501.28
20:53:33|68501.28
20:53:35|68501.28
20:53:35|68501.28
20:53:37|68501.28
20:53:38|68501.28
20:53:39|68501.28
20:53:40|68503.4
20:53:41|68503.4
20:53:42|68503.4
20:53:43|68503.4
20:53:44|68503.4
20:53:45|68503.4
20:53:46|68503.4
20:53:47|68503.4
20:53:48|68503.4
20:53:49|68503.4
20:53:50|68503.4
20:53:51|68503.4
20:53:52|68503.4
20:53:53|68503.4
20:53:54|68503.4
20:53:55|68503.4
20:53:56|68503.4
20:53:57|68503.4
20:53:58|68503.4
20:53:59|68503.4
20:54:00|68503.4
20:54:01|68503.4
20:54:02|68503.4
20:54:03|68503.4
20:54:04|68503.4
20:54:05|68503.4
20:54:06|68503.4
20:54:08|68503.4
20:54:09|68503.4
20:54:10|68503.4
20:54:11|68503.4
20:54:11|68503.4
20:54:13|68503.4
20:54:15|68503.4
20:54:15|68503.4
20:54:16|68503.4
20:54:17|68503.4
20:54:18|68503.4
20:54:20|68503.4
20:54:21|68503.4
20:54:21|68503.4
20:54:23|68503.4
20:54:23|68503.4
20:54:25|68503.4
20:54:26|68503.4
20:54:27|68503.39
20:54:27|68503.39
20:54:28|68503.39
20:54:29|68503.39
20:54:30|68503.39
20:54:31|68503.39
20:54:32|68503.39
20:54:33|68503.39
20:54:34|68503.39
20:54:35|68503.39
20:54:37|68503.39
20:54:37|68503.39
20:54:38|68503.39
20:54:39|68503.4
20:54:40|68503.4
20:54:41|68503.4
20:54:42|68503.4
20:54:43|68503.4
20:54:45|68503.4
20:54:45|68503.4
20:54:46|68503.4
20:54:47|68503.4
20:54:48|68503.4
20:54:49|68503.4
20:54:51|68503.4
20:54:52|68503.4
20:54:53|68503.4
20:54:53|68503.4
20:54:55|68503.4
20:54:56|68503.4
20:54:56|68503.4
20:54:57|68503.4
20:54:59|68503.4
20:55:00|68503.4
20:55:00|68503.4
20:55:02|68503.4
20:55:03|68503.4
20:55:04|68503.4
20:55:05|68503.4
20:55:07|68503.4
20:55:07|68503.4
20:55:09|68503.4
20:55:10|68503.4
20:55:10|68503.4
20:55:12|68503.4
20:55:13|68503.4
20:55:14|68503.4
20:55:15|68503.4
20:55:16|68503.4
20:55:17|68503.4
20:55:18|68503.4
20:55:19|68503.39
20:55:20|68503.39
20:55:21|68503.39
20:55:22|68503.39
20:55:23|68503.39
20:55:24|68503.39
20:55:25|68503.39
20:55:26|68503.39
20:55:27|68503.39
20:55:28|68503.39
20:55:30|68503.39
20:55:30|68503.39
20:55:31|68503.39
20:55:33|68503.39
20:55:33|68503.39
20:55:35|68503.39
20:55:35|68503.39
20:55:36|68503.39
20:55:37|68503.39
20:55:38|68497.99
20:55:39|68497.99
20:55:40|68497.99
20:55:41|68497.99
20:55:42|68497.99
20:55:43|68497.99
20:55:44|68497.99
20:55:45|68497.99
20:55:46|68497.99
20:55:47|68497.99
20:55:48|68497.99
20:55:49|68497.99
20:55:50|68497.99
20:55:51|68497.99
20:55:52|68497.99
20:55:53|68497.99
20:55:54|68497.99
20:55:55|68497.99
20:55:56|68497.99
20:55:57|68497.99
20:55:58|68497.99
20:55:59|68497.99
20:56:01|68497.99
20:56:01|68497.99
20:56:02|68497.99
20:56:03|68497.99
20:56:04|68497.99
20:56:05|68497.99
20:56:07|68497.99
20:56:09|68497.99
20:56:09|68497.98
20:56:11|68497.98
20:56:13|68497.98
20:56:13|68497.98
20:56:14|68497.98
20:56:15|68497.98
20:56:17|68497.99
20:56:18|68497.99
20:56:19|68497.99
20:56:20|68497.99
20:56:20|68497.99
20:56:22|68497.99
20:56:23|68497.99
20:56:24|68497.99
20:56:25|68497.99
20:56:26|68497.99
20:56:27|68497.99
20:56:28|68497.99
20:56:29|68497.99
20:56:30|68497.99
20:56:31|68497.99
20:56:32|68497.98
20:56:33|68497.98
20:56:34|68497.98
20:56:35|68497.98
20:56:36|68497.98
20:56:37|68497.99
20:56:38|68497.99
20:56:39|68497.99
20:56:40|68497.99
20:56:41|68497.99
20:56:42|68497.99
20:56:43|68497.99
20:56:44|68497.99
20:56:45|68497.99
20:56:46|68497.99
20:56:47|68497.99
20:56:48|68497.99
20:56:50|68497.99
20:56:50|68497.99
20:56:51|68497.99
20:56:52|68497.99
20:56:53|68497.99
20:56:54|68497.99
20:56:55|68497.99
20:56:56|68497.99
20:56:57|68497.99
20:56:58|68497.98
20:56:59|68497.99
20:57:00|68497.99
20:57:01|68497.99
20:57:02|68497.99
20:57:03|68497.99
20:57:04|68497.99
20:57:05|68497.99
20:57:07|68497.99
20:57:08|68497.99
20:57:09|68497.99
20:57:10|68497.99
20:57:11|68497.99
20:57:12|68497.98
20:57:13|68497.98
20:57:14|68497.98
20:57:15|68497.98
20:57:16|68497.99
20:57:17|68497.99
20:57:18|68497.99
20:57:19|68497.99
20:57:20|68497.99
20:57:21|68497.99
20:57:22|68497.99
20:57:23|68497.99
20:57:24|68497.99
20:57:25|68497.99
20:57:26|68497.99
20:57:28|68497.99
20:57:29|68497.99
20:57:29|68497.99
20:57:30|68497.99
20:57:31|68497.99
20:57:33|68497.99
20:57:34|68497.99
20:57:34|68497.99
20:57:36|68497.99
20:57:37|68497.99
20:57:38|68497.99
20:57:39|68497.99
20:57:40|68497.98
20:57:41|68497.98
20:57:42|68497.98
20:57:43|68497.98
20:57:44|68497.98
20:57:45|68497.98
20:57:46|68497.98
20:57:47|68497.98
20:57:48|68497.98
20:57:49|68497.98
20:57:50|68497.98
20:57:51|68497.98
20:57:52|68497.98
20:57:53|68497.98
20:57:54|68497.98
20:57:56|68497.98
20:57:56|68497.98
20:57:58|68497.98
20:57:58|68497.98
20:57:59|68497.98
20:58:01|68492.74
20:58:01|68492.74
20:58:02|68492.74
20:58:04|68492.74
20:58:05|68492.74
20:58:06|68492.74
20:58:07|68492.74
20:58:08|68492.75
20:58:10|68492.75
20:58:10|68492.75
20:58:12|68495.67
20:58:13|68495.67
20:58:14|68495.67
20:58:14|68495.67
20:58:15|68495.67
20:58:16|68497.45
20:58:17|68497.45
20:58:18|68497.45
20:58:19|68497.45
20:58:20|68497.45
20:58:21|68497.45
20:58:23|68497.45
20:58:24|68497.45
20:58:25|68497.45
20:58:25|68497.46
20:58:26|68497.46
20:58:27|68497.46
20:58:29|68497.45
20:58:29|68497.45
20:58:30|68497.45
20:58:32|68497.45
20:58:33|68497.45
20:58:34|68497.45
20:58:35|68497.45
20:58:36|68497.45
20:58:37|68497.45
20:58:38|68497.45
20:58:39|68497.45
20:58:40|68497.45
20:58:42|68497.46
20:58:42|68497.46
20:58:43|68497.46
20:58:44|68497.46
20:58:45|68497.45
20:58:46|68497.45
20:58:47|68497.45
20:58:48|68497.46
20:58:49|68497.46
20:58:50|68497.46
20:58:51|68497.46
20:58:52|68497.46
20:58:53|68497.46
20:58:54|68497.46
20:58:55|68497.46
20:58:56|68497.46
20:58:57|68497.46
20:58:58|68497.46
20:58:59|68497.68
20:59:00|68497.68
20:59:01|68497.68
20:59:03|68497.68
20:59:03|68497.68
20:59:04|68497.68
20:59:05|68497.68
20:59:06|68499.31
20:59:07|68499.31
20:59:08|68499.31
20:59:10|68499.31
20:59:12|68499.31
20:59:13|68499.31
20:59:14|68499.31
20:59:14|68499.31
20:59:15|68499.31
20:59:17|68499.31
20:59:18|68499.31
20:59:19|68499.31
20:59:19|68499.31
20:59:21|68499.31
20:59:22|68499.31
20:59:23|68499.31
20:59:24|68499.31
20:59:25|68499.31
20:59:26|68499.3
20:59:27|68499.3
20:59:28|68499.31
20:59:29|68499.31
20:59:30|68499.31
20:59:31|68499.31
20:59:32|68499.31
20:59:33|68499.31
20:59:34|68499.31
20:59:35|68499.31
20:59:36|68499.3
20:59:38|68499.3
20:59:39|68499.3
20:59:40|68499.3
20:59:40|68499.31
20:59:41|68499.31
20:59:42|68499.31
20:59:43|68499.31
20:59:45|68499.31
20:59:45|68499.31
20:59:46|68499.31
20:59:47|68499.31
20:59:49|68499.83
20:59:49|68499.83
20:59:51|68499.83
20:59:51|68499.83
20:59:52|68499.83
20:59:53|68499.83
20:59:54|68499.83
20:59:55|68499.83
20:59:56|68499.83
20:59:57|68499.83
20:59:58|68499.83
21:00:00|68499.83
21:00:01|68499.83
21:00:01|68499.83
21:00:03|68499.83
21:00:03|68499.83
21:00:04|68499.83
21:00:05|68499.83
21:00:07|68499.83
21:00:08|68500.79
21:00:09|68500.79
21:00:11|68500.79
21:00:11|68500.79
21:00:13|68500.79
21:00:14|68500.79
21:00:15|68500.79
21:00:17|68500.79
21:00:18|68501.98
21:00:19|68501.98
21:00:20|68501.98
21:00:21|68501.98
21:00:22|68501.98
21:00:23|68501.98
21:00:24|68501.98
21:00:25|68501.98
21:00:26|68501.98
21:00:27|68501.98
21:00:28|68501.98
21:00:29|68498.02
21:00:30|68498.02
21:00:31|68498.02
21:00:32|68498.02
21:00:33|68486.
21:00:34|68486.
21:00:35|68486.
21:00:36|68486.
21:00:37|68486.
21:00:38|68486.01
21:00:39|68486.01
21:00:40|68486.
21:00:41|68486.
21:00:42|68465.13
21:00:43|68459.09
21:00:44|68459.09
21:00:45|68459.09
21:00:46|68459.09
21:00:48|68459.08
21:00:48|68459.09
21:00:50|68459.09
21:00:51|68459.09
21:00:51|68459.09
21:00:52|68459.09
21:00:53|68459.08
21:00:54|68459.08
21:00:55|68459.08
21:00:56|68459.08
21:00:58|68459.08
21:00:58|68459.08
21:01:00|68459.08
21:01:01|68459.75
21:01:02|68459.75
21:01:03|68459.75
21:01:04|68485.09
21:01:05|68485.09
21:01:05|68485.09
21:01:07|68489.99
21:01:08|68489.98
21:01:09|68489.99
21:01:10|68489.99
21:01:10|68489.99
21:01:13|68489.98
21:01:13|68489.98
21:01:15|68489.98
21:01:16|68489.98
21:01:17|68489.98
21:01:18|68489.99
21:01:19|68489.98
21:01:20|68489.98
21:01:21|68489.98
21:01:22|68489.98
21:01:23|68489.98
21:01:24|68489.98
21:01:25|68489.98
21:01:26|68489.98
21:01:28|68489.98
21:01:29|68489.98
21:01:29|68488.99
21:01:31|68488.99
21:01:31|68488.99
21:01:32|68488.99
21:01:34|68488.99
21:01:34|68488.99
21:01:35|68488.99
21:01:36|68488.99
21:01:37|68488.99
21:01:38|68488.99
21:01:40|68488.99
21:01:40|68488.99
21:01:42|68488.99
21:01:42|68488.99
21:01:43|68488.99
21:01:44|68488.99
21:01:46|68488.99
21:01:46|68488.99
21:01:48|68488.99
21:01:49|68488.99
21:01:50|68488.99
21:01:51|68488.99
21:01:53|68488.99
21:01:54|68488.99
21:01:54|68488.99
21:01:55|68488.99
21:01:56|68488.98
21:01:57|68488.98
21:01:58|68488.98
21:01:59|68488.98
21:02:00|68488.98
21:02:02|68488.99
21:02:02|68488.99
21:02:03|68488.99
21:02:04|68488.98
21:02:06|68488.98
21:02:07|68488.98
21:02:07|68488.98
21:02:08|68488.98
21:02:10|68488.99
21:02:11|68488.99
21:02:12|68488.99
21:02:12|68488.99
21:02:14|68488.99
21:02:15|68488.99
21:02:16|68488.99
21:02:17|68488.99
21:02:18|68488.99
21:02:19|68488.99
21:02:20|68488.99
21:02:21|68488.99
21:02:22|68488.99
21:02:23|68488.99
21:02:24|68488.99
21:02:25|68488.99
21:02:26|68488.99
21:02:27|68488.99
21:02:28|68488.99
21:02:29|68488.98
21:02:30|68488.98
21:02:31|68488.98
21:02:32|68488.98
21:02:33|68488.
21:02:34|68488.
21:02:35|68488.
21:02:36|68487.99
21:02:37|68487.99
21:02:39|68488.
21:02:39|68488.
21:02:41|68488.
21:02:41|68487.99
21:02:42|68487.99
21:02:43|68487.99
21:02:45|68487.99
21:02:45|68487.99
21:02:47|68487.99
21:02:47|68487.99
21:02:48|68488.
21:02:49|68488.
21:02:50|68488.
21:02:51|68488.
21:02:52|68488.
21:02:53|68488.
21:02:54|68488.
21:02:55|68488.
21:02:56|68494.17
21:02:57|68494.17
21:02:58|68494.17
21:03:00|68500.78
21:03:00|68500.78
21:03:01|68500.78
21:03:02|68500.78
21:03:04|68500.78
21:03:05|68500.78
21:03:05|68505.98
21:03:06|68505.98
21:03:07|68505.98
21:03:08|68505.98
21:03:10|68505.98
21:03:10|68505.98
21:03:11|68505.98
21:03:12|68505.98
21:03:13|68505.98
21:03:14|68505.98
21:03:15|68505.98
21:03:17|68505.98
21:03:17|68505.98
21:03:19|68505.98
21:03:20|68505.98
21:03:21|68505.98
21:03:22|68505.97
21:03:22|68505.97
21:03:24|68505.97
21:03:24|68505.97
21:03:26|68505.98
21:03:27|68505.98
21:03:27|68505.98
21:03:29|68505.98
21:03:30|68505.98
21:03:31|68505.98
21:03:32|68505.98
21:03:33|68505.98
21:03:34|68505.98
21:03:35|68505.98
21:03:36|68505.98
21:03:37|68505.98
21:03:38|68505.98
21:03:39|68505.98
21:03:40|68505.97
21:03:41|68505.97
21:03:42|68505.97
21:03:42|68505.97
21:03:44|68505.98
21:03:45|68505.98
21:03:46|68505.98
21:03:47|68505.98
21:03:48|68505.98
21:03:49|68505.98
21:03:50|68505.98
21:03:51|68505.98
21:03:52|68505.98
21:03:53|68505.97
21:03:54|68505.97
21:03:55|68505.97
21:03:56|68505.97
21:03:57|68505.97
21:03:58|68505.97
21:03:59|68505.97
21:04:00|68505.97
21:04:00|68505.98
21:04:02|68505.97
21:04:03|68505.97
21:04:04|68505.97
21:04:05|68505.97
21:04:06|68512.65
21:04:07|68512.65
21:04:08|68512.65
21:04:09|68512.65
21:04:10|68512.65
21:04:11|68512.65
21:04:12|68512.65
21:04:13|68513.2
21:04:14|68516.17
21:04:15|68516.17
21:04:16|68516.17
21:04:17|68516.17
21:04:18|68516.33
21:04:19|68516.33
21:04:20|68516.33
21:04:21|68516.33
21:04:22|68516.33
21:04:23|68516.33
21:04:24|68516.33
21:04:26|68516.33
21:04:26|68519.27
21:04:28|68519.27
21:04:29|68519.27
21:04:30|68519.27
21:04:31|68519.26
21:04:32|68519.26
21:04:33|68519.26
21:04:34|68519.26
21:04:35|68519.26
21:04:36|68519.26
21:04:37|68519.26
21:04:38|68519.26
21:04:39|68519.27
21:04:40|68519.27
21:04:41|68519.27
21:04:42|68519.27
21:04:43|68519.27
21:04:44|68519.27
21:04:45|68519.26
21:04:46|68519.26
21:04:47|68519.26
21:04:48|68519.27
21:04:49|68519.27
21:04:50|68519.26
21:04:51|68519.26
21:04:52|68519.26
21:04:53|68519.26
21:04:54|68519.27
21:04:55|68519.27
21:04:56|68519.27
21:04:57|68519.27
21:04:58|68519.27
21:04:59|68519.27
21:05:00|68519.27
21:05:01|68519.27
21:05:02|68519.27
21:05:03|68519.27
21:05:04|68519.27
21:05:05|68519.27
21:05:06|68519.26
21:05:07|68519.26
21:05:08|68519.26
21:05:09|68518.93
21:05:10|68518.93
21:05:11|68515.71
21:05:12|68515.71
21:05:13|68515.71
21:05:14|68515.71
21:05:15|68515.71
21:05:16|68512.01
21:05:17|68512.01
21:05:19|68512.01
21:05:20|68511.19
21:05:21|68511.19
21:05:22|68511.19
21:05:23|68510.67
21:05:24|68510.67
21:05:25|68510.67
21:05:26|68510.67
21:05:27|68510.67
21:05:28|68510.32
21:05:29|68510.32
21:05:30|68510.32
21:05:31|68510.32
21:05:32|68510.32
21:05:33|68508.62
21:05:34|68508.62
21:05:35|68506.
21:05:36|68506.
21:05:37|68506.
21:05:38|68506.
21:05:39|68506.01
21:05:40|68506.01
21:05:41|68506.01
21:05:42|68506.01
21:05:43|68506.01
21:05:44|68506.01
21:05:45|68506.01
21:05:47|68504.4
21:05:48|68501.6
21:05:49|68501.6
21:05:50|68501.6
21:05:51|68501.6
21:05:52|68501.6
21:05:53|68501.6
21:05:54|68501.6
21:05:56|68501.6
21:05:56|68501.6
21:05:57|68501.6
21:05:58|68501.6
21:05:59|68501.6
21:06:00|68501.6
21:06:02|68501.6
21:06:03|68501.6
21:06:04|68501.6
21:06:05|68501.6
21:06:06|68501.6
21:06:07|68501.6
21:06:08|68501.6
21:06:09|68501.6
21:06:10|68501.6
21:06:11|68501.6
21:06:12|68501.6
21:06:13|68501.6
21:06:14|68501.6
21:06:15|68501.6
21:06:16|68501.6
21:06:17|68501.6
21:06:18|68501.6
21:06:19|68501.6
21:06:20|68501.6
21:06:21|68501.59
21:06:23|68500.
21:06:24|68500.
21:06:25|68500.
21:06:26|68499.99
21:06:27|68499.99
21:06:28|68499.99
21:06:29|68499.99
21:06:30|68499.99
21:06:31|68499.99
21:06:32|68499.98
21:06:33|68499.99
21:06:34|68499.99
21:06:35|68499.99
21:06:36|68499.99
21:06:37|68499.99
21:06:38|68499.99
21:06:39|68499.99
21:06:40|68499.99
21:06:41|68499.99
21:06:42|68499.99
21:06:43|68499.99
21:06:44|68499.99
21:06:45|68499.99
21:06:47|68499.99
21:06:47|68499.99
21:06:48|68499.99
21:06:50|68499.99
21:06:51|68499.99
21:06:51|68499.99
21:06:52|68499.99
21:06:53|68499.99
21:06:54|68499.99
21:06:55|68499.98
21:06:57|68499.98
21:06:57|68499.98
21:06:59|68499.99
21:06:59|68499.99
21:07:00|68499.99
21:07:02|68499.99
21:07:02|68499.99
21:07:03|68499.99
21:07:04|68499.99
21:07:05|68499.99
21:07:06|68499.99
21:07:07|68499.99
21:07:08|68499.99
21:07:09|68499.99
21:07:10|68499.99
21:07:12|68499.99
21:07:13|68499.99
21:07:13|68499.99
21:07:14|68499.99
21:07:15|68499.99
21:07:16|68499.99
21:07:17|68499.99
21:07:18|68499.99
21:07:20|68499.99
21:07:21|68499.99
21:07:23|68499.99
21:07:24|68499.99
21:07:25|68499.99
21:07:26|68499.99
21:07:27|68499.99
21:07:28|68499.99
21:07:29|68499.99
21:07:30|68499.99
21:07:31|68499.99
21:07:32|68499.99
21:07:34|68499.99
21:07:34|68499.99
21:07:35|68499.99
21:07:37|68499.99
21:07:37|68499.99
21:07:39|68499.99
21:07:40|68499.99
21:07:41|68499.99
21:07:43|68499.99
21:07:43|68499.99
21:07:44|68499.99
21:07:45|68499.99
21:07:47|68499.98
21:07:47|68499.98
21:07:49|68499.99
21:07:49|68499.99
21:07:50|68499.99
21:07:51|68499.99
21:07:52|68499.99
21:07:54|68499.99
21:07:54|68499.99
21:07:55|68499.99
21:07:56|68499.99
21:07:57|68499.99
21:07:58|68499.99
21:07:59|68499.99
21:08:00|68502.72
21:08:01|68502.72
21:08:02|68502.72
21:08:03|68502.72
21:08:04|68502.72
21:08:05|68502.73
21:08:06|68503.7
21:08:08|68503.7
21:08:08|68503.71
21:08:09|68503.71
21:08:11|68503.71
21:08:11|68503.71
21:08:12|68503.71
21:08:13|68503.71
21:08:14|68503.71
21:08:15|68503.71
21:08:16|68503.71
21:08:17|68503.71
21:08:19|68503.71
21:08:20|68503.71
21:08:21|68503.71
21:08:22|68503.71
21:08:23|68503.71
21:08:24|68503.71
21:08:25|68503.71
21:08:26|68503.71
21:08:27|68503.71
21:08:28|68503.71
21:08:29|68503.71
21:08:30|68503.71
21:08:31|68503.71
21:08:32|68503.71
21:08:33|68503.71
21:08:34|68503.71
21:08:35|68503.7
21:08:36|68503.7
21:08:37|68503.7
21:08:38|68503.7
21:08:40|68503.7
21:08:40|68503.7
21:08:42|68503.7
21:08:43|68503.7
21:08:44|68503.7
21:08:45|68503.7
21:08:46|68503.7
21:08:47|68503.7
21:08:47|68503.7
21:08:49|68503.71
21:08:50|68503.71
21:08:51|68503.71
21:08:52|68503.71
21:08:52|68503.71
21:08:54|68503.71
21:08:55|68513.07
21:08:56|68513.07
21:08:57|68513.07
21:08:58|68513.07
21:08:59|68513.07
21:09:00|68513.07
21:09:01|68513.07
21:09:02|68513.07
21:09:03|68513.07
21:09:04|68513.07
21:09:05|68513.07
21:09:06|68513.07
21:09:07|68513.07
21:09:08|68513.07
21:09:09|68513.07
21:09:10|68513.07
21:09:11|68513.07
21:09:12|68513.07
21:09:13|68513.07
21:09:14|68513.07
21:09:16|68513.07
21:09:16|68513.07
21:09:17|68513.07
21:09:18|68513.07
21:09:19|68513.07
21:09:21|68513.07
21:09:22|68513.07
21:09:23|68513.07
21:09:24|68513.07
21:09:25|68513.06
21:09:26|68513.06
21:09:27|68513.07
21:09:28|68513.07
21:09:29|68513.07
21:09:30|68513.07
21:09:31|68513.06
21:09:32|68513.06
21:09:33|68513.06
21:09:35|68513.06
21:09:36|68513.06
21:09:37|68513.06
21:09:38|68513.06
21:09:39|68513.06
21:09:40|68513.06
21:09:41|68513.06
21:09:42|68513.06
21:09:43|68513.07
21:09:44|68513.07
21:09:45|68513.07
21:09:46|68513.07
21:09:47|68513.07
21:09:48|68513.07
21:09:49|68513.07
21:09:50|68513.07
21:09:51|68513.07
21:09:52|68513.07
21:09:53|68513.07
21:09:54|68513.07
21:09:55|68513.07
21:09:56|68513.07
21:09:57|68513.07
21:09:58|68513.07
21:09:59|68513.07
21:10:00|68513.06
21:10:01|68513.06
21:10:02|68513.06
21:10:03|68513.07
21:10:04|68513.07
21:10:05|68513.07
21:10:06|68513.07
21:10:08|68513.07
21:10:08|68513.07
21:10:09|68513.07
21:10:10|68517.99
21:10:11|68517.99
21:10:12|68517.99
21:10:13|68517.99
21:10:14|68517.99
21:10:15|68517.99
21:10:16|68517.99
21:10:17|68517.99
21:10:18|68517.99
21:10:19|68517.99
21:10:20|68517.99
21:10:21|68517.99
21:10:22|68517.99
21:10:24|68517.99
21:10:25|68517.99
21:10:25|68517.99
21:10:27|68517.99
21:10:29|68517.99
21:10:29|68517.99
21:10:31|68509.99
21:10:32|68509.99
21:10:32|68509.99
21:10:34|68505.91
21:10:35|68498.17
21:10:36|68498.17
21:10:38|68498.17
21:10:39|68498.17
21:10:39|68498.17
21:10:40|68498.17
21:10:41|68498.17
21:10:42|68498.17
21:10:43|68498.17
21:10:45|68498.17
21:10:45|68498.17
21:10:47|68498.17
21:10:48|68506.23
21:10:48|68509.99
21:10:49|68509.99
21:10:50|68509.99
21:10:51|68509.99
21:10:53|68509.99
21:10:53|68509.99
21:10:54|68509.99
21:10:55|68509.99
21:10:57|68509.99
21:10:57|68509.99
21:10:58|68509.99
21:10:59|68509.99
21:11:01|68509.99
21:11:02|68509.99
21:11:02|68509.98
21:11:04|68509.98
21:11:04|68509.99
21:11:05|68509.99
21:11:06|68509.99
21:11:08|68509.99
21:11:08|68509.99
21:11:09|68509.99
21:11:10|68509.99
21:11:12|68509.99
21:11:13|68509.99
21:11:14|68509.99
21:11:15|68509.99
21:11:15|68509.99
21:11:17|68509.99
21:11:17|68509.99
21:11:18|68509.99
21:11:20|68509.99
21:11:21|68509.99
21:11:21|68509.99
21:11:23|68509.99
21:11:24|68509.99
21:11:25|68509.99
21:11:26|68509.99
21:11:27|68509.99
21:11:28|68509.99
21:11:29|68509.99
21:11:30|68509.99
21:11:31|68509.99
21:11:32|68509.99
21:11:33|68509.99
21:11:34|68511.98
21:11:35|68511.98
21:11:36|68511.98
21:11:37|68511.99
21:11:38|68511.99
21:11:39|68511.99
21:11:41|68511.99
21:11:41|68511.99
21:11:43|68511.99
21:11:43|68511.99
21:11:44|68511.99
21:11:46|68511.99
21:11:46|68511.98
21:11:47|68511.98
21:11:49|68511.99
21:11:49|68511.99
21:11:50|68508.52
21:11:51|68508.52
21:11:52|68508.51
21:11:54|68508.52
21:11:55|68508.52
21:11:55|68508.51
21:11:56|68508.51
21:11:58|68508.51
21:11:58|68508.51
21:12:00|68508.51
21:12:00|68508.51
21:12:02|68508.51
21:12:02|68508.51
21:12:03|68508.51
21:12:04|68508.51
21:12:06|68508.51
21:12:06|68508.51
21:12:07|68508.51
21:12:08|68508.51
21:12:10|68508.51
21:12:10|68508.51
21:12:12|68508.51
21:12:12|68508.51
21:12:13|68508.51
21:12:14|68508.51
21:12:15|68508.51
21:12:16|68508.51
21:12:17|68508.51
21:12:18|68508.52
21:12:19|68508.52
21:12:21|68508.52
21:12:21|68508.51
21:12:23|68511.97
21:12:24|68511.97
21:12:25|68511.97
21:12:26|68511.97
21:12:27|68511.97
21:12:29|68511.97
21:12:30|68511.97
21:12:30|68511.97
21:12:31|68511.97
21:12:33|68511.97
21:12:33|68511.97
21:12:34|68511.97
21:12:36|68511.97
21:12:37|68511.97
21:12:38|68511.97
21:12:38|68511.97
21:12:40|68511.97
21:12:40|68511.97
21:12:42|68511.97
21:12:42|68511.97
21:12:43|68511.97
21:12:45|68511.97
21:12:46|68511.97
21:12:50|68511.97
21:12:51|68520.
21:12:52|68519.99
21:12:53|68520.
21:12:54|68520.
21:12:55|68520.
21:12:56|68520.
21:12:57|68520.
21:12:58|68520.
21:13:00|68520.
21:13:00|68520.
21:13:01|68520.
21:13:02|68520.
21:13:03|68520.
21:13:04|68519.99
21:13:05|68519.99
21:13:06|68519.99
21:13:08|68519.99
21:13:09|68519.99
21:13:10|68519.99
21:13:11|68519.99
21:13:12|68519.99
21:13:13|68519.99
21:13:14|68520.
21:13:15|68522.77
21:13:16|68522.77
21:13:17|68522.77
21:13:18|68522.77
21:13:19|68522.77
21:13:20|68522.77
21:13:21|68522.77
21:13:22|68522.77
21:13:23|68524.57
21:13:25|68524.57
21:13:25|68524.57
21:13:26|68524.57
21:13:27|68524.57
21:13:28|68524.57
21:13:29|68524.57
21:13:30|68524.93
21:13:31|68524.93
21:13:33|68524.92
21:13:34|68524.92
21:13:34|68524.92
21:13:36|68524.92
21:13:36|68524.92
21:13:38|68524.92
21:13:39|68524.92
21:13:40|68524.93
21:13:41|68524.93
21:13:41|68524.93
21:13:42|68524.93
21:13:43|68524.93
21:13:44|68524.93
21:13:45|68524.93
21:13:47|68524.93
21:13:47|68524.93
21:13:49|68526.87
21:13:50|68526.87
21:13:51|68526.87
21:13:52|68526.87
21:13:53|68526.87
21:13:54|68526.87
21:13:55|68526.87
21:13:55|68526.87
21:13:56|68526.87
21:13:58|68526.87
21:13:59|68526.87
21:13:59|68526.87
21:14:00|68526.87
21:14:02|68524.92
21:14:03|68524.92
21:14:04|68524.92
21:14:05|68523.84
21:14:06|68523.84
21:14:07|68523.84
21:14:08|68523.84
21:14:09|68526.73
21:14:10|68526.73
21:14:11|68526.73
21:14:12|68526.73
21:14:13|68526.73
21:14:14|68526.73
21:14:15|68526.73
21:14:16|68526.73
21:14:17|68526.73
21:14:18|68526.73
21:14:19|68526.73
21:14:20|68526.73
21:14:21|68526.73
21:14:22|68526.73
21:14:23|68526.73
21:14:24|68526.87
21:14:25|68526.87
21:14:26|68526.87
21:14:27|68526.87
21:14:28|68526.87
21:14:29|68526.87
21:14:30|68526.87
21:14:31|68526.87
21:14:32|68526.87
21:14:33|68526.87
21:14:34|68526.87
21:14:35|68526.87
21:14:36|68526.87
21:14:38|68526.87
21:14:39|68526.87
21:14:39|68526.87
21:14:40|68526.87
21:14:42|68526.87
21:14:42|68526.87
21:14:43|68526.87
21:14:44|68526.87
21:14:45|68526.87
21:14:46|68526.87
21:14:47|68526.87
21:14:49|68526.87
21:14:49|68526.87
21:14:50|68526.87
21:14:51|68526.87
21:14:52|68526.87
21:14:53|68528.99
21:14:54|68528.99
21:14:56|68528.99
21:14:57|68528.99
21:14:58|68528.99
21:14:59|68528.99
21:15:00|68528.99
21:15:01|68528.99
21:15:02|68528.99
21:15:03|68528.99
21:15:04|68528.99
21:15:05|68528.99
21:15:06|68528.99
21:15:08|68528.99
21:15:08|68528.99
21:15:09|68528.98
21:15:11|68528.98
21:15:12|68528.98
21:15:13|68528.98
21:15:13|68524.1
21:15:14|68524.11
21:15:15|68524.11
21:15:16|68524.1
21:15:18|68524.1
21:15:19|68524.1
21:15:20|68524.1
21:15:20|68524.1
21:15:22|68524.1
21:15:22|68524.1
21:15:24|68524.1
21:15:24|68524.1
21:15:25|68524.1
21:15:26|68524.1
21:15:28|68524.1
21:15:29|68524.1
21:15:30|68524.1
21:15:30|68524.1
21:15:32|68524.1
21:15:33|68524.11
21:15:33|68524.11
21:15:34|68524.11
21:15:36|68524.11
21:15:37|68524.11
21:15:38|68524.11
21:15:39|68524.11
21:15:40|68524.11
21:15:41|68524.11
21:15:42|68524.11
21:15:43|68524.11
21:15:44|68528.96
21:15:45|68528.96
21:15:46|68528.96
21:15:47|68528.96
21:15:48|68528.97
21:15:49|68528.97
21:15:50|68528.97
21:15:51|68528.97
21:15:52|68528.97
21:15:53|68528.97
21:15:54|68528.97
21:15:55|68528.97
21:15:56|68528.97
21:15:57|68528.97
21:15:58|68528.97
21:15:59|68528.97
21:16:00|68522.04
21:16:01|68522.03
21:16:02|68522.03
21:16:03|68522.04
21:16:04|68522.03
21:16:05|68518.02
21:16:06|68518.02
21:16:08|68518.02
21:16:08|68518.02
21:16:10|68518.02
21:16:11|68492.47
21:16:11|68485.63
21:16:12|68485.62
21:16:13|68481.37
21:16:14|68481.37
21:16:15|68481.36
21:16:17|68454.01
21:16:18|68454.01
21:16:18|68454.01
21:16:19|68454.01
21:16:20|68454.01
21:16:21|68454.01
21:16:22|68454.01
21:16:24|68454.01
21:16:24|68454.01
21:16:25|68454.01
21:16:27|68451.6
21:16:28|68451.6
21:16:29|68451.6
21:16:30|68451.6
21:16:31|68451.6
21:16:32|68451.6
21:16:33|68451.6
21:16:34|68451.6
21:16:35|68451.6
21:16:36|68451.6
21:16:37|68451.6
21:16:38|68451.6
21:16:39|68446.02
21:16:40|68446.02
21:16:41|68446.02
21:16:42|68446.02
21:16:43|68446.02
21:16:45|68446.02
21:16:45|68446.02
21:16:46|68446.02
21:16:47|68446.02
21:16:48|68446.02
21:16:49|68446.02
21:16:50|68446.02
21:16:51|68446.02
21:16:53|68446.02
21:16:53|68400.
21:16:54|68400.
21:16:56|68400.
21:16:56|68400.
21:16:57|68400.
21:16:58|68400.
21:16:59|68400.
21:17:01|68400.
21:17:01|68410.51
21:17:03|68410.51
21:17:03|68410.51
21:17:04|68410.51
21:17:05|68410.51
21:17:06|68415.99
21:17:07|68415.99
21:17:08|68415.99
21:17:09|68415.99
21:17:10|68415.99
21:17:11|68415.99
21:17:12|68412.02
21:17:13|68412.02
21:17:14|68412.02
21:17:15|68412.02
21:17:16|68412.02
21:17:17|68412.02
21:17:18|68412.02
21:17:19|68412.02
21:17:20|68412.02
21:17:21|68412.02
21:17:22|68412.02
21:17:23|68412.02
21:17:25|68412.02
21:17:25|68412.02
21:17:26|68408.42
21:17:27|68408.42
21:17:29|68408.42
21:17:30|68408.42
21:17:31|68408.42
21:17:32|68408.42
21:17:33|68408.42
21:17:35|68408.42
21:17:35|68408.42
21:17:37|68408.42
21:17:38|68408.42
21:17:39|68408.42
21:17:39|68408.42
21:17:41|68408.42
21:17:41|68408.43
21:17:43|68408.43
21:17:43|68408.43
21:17:44|68408.43
21:17:46|68408.43
21:17:47|68408.46
21:17:48|68408.46
21:17:49|68408.46
21:17:50|68408.46
21:17:50|68408.46
21:17:51|68408.46
21:17:52|68408.46
21:17:53|68408.46
21:17:54|68408.46
21:17:55|68408.46
21:17:56|68408.46
21:17:58|68408.46
21:17:58|68408.46
21:17:59|68408.46
21:18:00|68408.46
21:18:02|68408.46
21:18:02|68408.46
21:18:03|68409.92
21:18:04|68409.92
21:18:06|68409.92
21:18:06|68409.92
21:18:07|68409.92
21:18:08|68409.92
21:18:09|68409.92
21:18:10|68409.92
21:18:11|68409.92
21:18:12|68409.92
21:18:13|68409.92
21:18:14|68409.92
21:18:16|68409.92
21:18:16|68409.92
21:18:17|68409.92
21:18:19|68409.92
21:18:19|68409.92
21:18:21|68409.92
21:18:21|68409.92
21:18:22|68409.92
21:18:23|68409.92
21:18:24|68409.92
21:18:25|68409.92
21:18:27|68409.92
21:18:28|68409.92
21:18:30|68409.92
21:18:31|68409.92
21:18:32|68409.92
21:18:33|68409.92
21:18:34|68409.92
21:18:35|68409.92
21:18:36|68409.92
21:18:37|68409.92
21:18:38|68409.92
21:18:39|68409.92
21:18:40|68409.92
21:18:41|68409.92
21:18:42|68409.92
21:18:43|68409.92
21:18:44|68409.92
21:18:45|68409.92
21:18:46|68409.92
21:18:47|68409.92
21:18:48|68409.92
21:18:49|68409.92
21:18:50|68409.92
21:18:51|68409.92
21:18:52|68409.92
21:18:53|68409.92
21:18:54|68409.92
21:18:55|68409.92
21:18:56|68409.92
21:18:57|68409.92
21:18:58|68409.92
21:18:59|68409.92
21:19:01|68409.93
21:19:01|68409.93
21:19:02|68409.93
21:19:03|68409.93
21:19:04|68409.93
21:19:05|68409.93
21:19:07|68409.93
21:19:07|68409.91
21:19:08|68409.91
21:19:09|68409.91
21:19:10|68409.91
21:19:11|68409.91
21:19:12|68409.91
21:19:14|68409.91
21:19:14|68409.91
21:19:15|68409.91
21:19:16|68409.91
21:19:17|68409.91
21:19:19|68409.91
21:19:19|68409.91
21:19:20|68409.91
21:19:21|68409.91
21:19:22|68409.91
21:19:23|68409.91
21:19:24|68409.91
21:19:25|68409.91
21:19:26|68409.91
21:19:27|68409.91
21:19:28|68409.91
21:19:30|68409.91
21:19:32|68409.91
21:19:33|68409.91
21:19:33|68409.75
21:19:34|68409.75
21:19:36|68409.75
21:19:36|68409.75
21:19:38|68409.75
21:19:38|68409.75
21:19:40|68409.76
21:19:40|68409.76
21:19:42|68409.76
21:19:43|68409.76
21:19:44|68409.76
21:19:45|68409.76
21:19:46|68409.76
21:19:47|68409.76
21:19:48|68409.76
21:19:49|68409.76
21:19:50|68409.76
21:19:51|68409.76
21:19:52|68409.75
21:19:53|68409.75
21:19:54|68409.75
21:19:55|68409.75
21:19:56|68409.75
21:19:57|68409.75
21:19:58|68409.75
21:19:59|68409.76
21:20:00|68409.76
21:20:01|68409.76
21:20:02|68409.76
21:20:03|68409.76
21:20:04|68409.76
21:20:05|68409.76
21:20:06|68408.01
21:20:07|68408.01
21:20:08|68408.01
21:20:09|68408.01
21:20:10|68408.01
21:20:11|68408.01
21:20:12|68408.01
21:20:13|68408.01
21:20:14|68408.01
21:20:15|68403.95
21:20:16|68403.95
21:20:17|68403.95
21:20:18|68403.95
21:20:19|68379.33
21:20:20|68377.21
21:20:21|68377.21
21:20:22|68377.21
21:20:23|68377.21
21:20:24|68377.21
21:20:25|68377.21
21:20:26|68377.21
21:20:27|68377.21
21:20:28|68377.21
21:20:29|68377.21
21:20:31|68370.72
21:20:33|68370.72
21:20:33|68370.72
21:20:34|68370.72
21:20:36|68370.71
21:20:37|68370.71
21:20:38|68370.71
21:20:39|68370.72
21:20:39|68370.72
21:20:41|68370.71
21:20:41|68370.71
21:20:43|68370.72
21:20:44|68370.72
21:20:45|68370.72
21:20:46|68370.72
21:20:47|68370.72
21:20:48|68370.72
21:20:49|68370.72
21:20:50|68370.72
21:20:51|68370.71
21:20:52|68370.72
21:20:53|68370.72
21:20:54|68370.72
21:20:55|68370.72
21:20:56|68370.72
21:20:57|68370.72
21:20:58|68370.72
21:20:59|68370.72
21:21:00|68372.84
21:21:01|68372.84
21:21:02|68372.84
21:21:03|68377.99
21:21:04|68377.99
21:21:05|68377.99
21:21:06|68377.99
21:21:07|68377.99
21:21:08|68377.99
21:21:09|68396.21
21:21:10|68396.21
21:21:11|68396.04
21:21:12|68396.04
21:21:13|68390.12
21:21:14|68390.12
21:21:15|68390.12
21:21:16|68390.12
21:21:17|68390.12
21:21:18|68390.12
21:21:19|68390.12
21:21:20|68390.12
21:21:21|68390.12
21:21:22|68390.12
21:21:23|68390.12
21:21:24|68390.12
21:21:25|68382.02
21:21:26|68382.02
21:21:27|68382.02
21:21:28|68382.02
21:21:29|68382.5
21:21:30|68382.5
21:21:31|68382.5
21:21:32|68382.5
21:21:33|68382.5
21:21:35|68382.5
21:21:36|68382.5
21:21:37|68382.5
21:21:38|68382.5
21:21:39|68382.5
21:21:40|68382.5
21:21:42|68382.5
21:21:42|68382.5
21:21:43|68382.5
21:21:44|68382.5
21:21:45|68382.5
21:21:46|68382.5
21:21:48|68382.5
21:21:48|68382.5
21:21:49|68382.5
21:21:51|68382.5
21:21:51|68382.5
21:21:53|68382.5
21:21:53|68396.96
21:21:55|68396.96
21:21:55|68396.96
21:21:57|68396.96
21:21:58|68396.96
21:21:58|68396.96
21:21:59|68396.96
21:22:00|68408.33
21:22:01|68408.33
21:22:02|68408.33
21:22:03|68408.33
21:22:04|68415.92
21:22:05|68415.92
21:22:06|68415.92
21:22:08|68423.53
21:22:09|68420.02
21:22:10|68420.02
21:22:11|68420.02
21:22:12|68420.02
21:22:13|68420.
21:22:13|68420.
21:22:15|68420.
21:22:16|68420.
21:22:17|68420.
21:22:17|68420.
21:22:19|68420.
21:22:20|68420.
21:22:21|68420.
21:22:22|68420.
21:22:22|68420.
21:22:24|68420.
21:22:24|68408.23
21:22:26|68408.23
21:22:27|68408.23
21:22:28|68408.23
21:22:29|68408.23
21:22:30|68408.23
21:22:31|68408.23
21:22:32|68408.23
21:22:33|68408.23
21:22:34|68408.23
21:22:35|68408.23
21:22:36|68408.23
21:22:38|68408.23
21:22:38|68408.23
21:22:39|68408.23
21:22:40|68408.23
21:22:42|68408.23
21:22:43|68408.23
21:22:44|68408.23
21:22:45|68408.23
21:22:46|68417.45
21:22:47|68417.45
21:22:48|68417.44
21:22:49|68417.44
21:22:50|68417.44
21:22:51|68417.44
21:22:52|68417.44
21:22:53|68417.45
21:22:54|68417.45
21:22:55|68417.45
21:22:56|68417.45
21:22:57|68417.45
21:22:58|68417.45
21:22:59|68417.45
21:23:00|68417.45
21:23:01|68417.45
21:23:02|68417.45
21:23:03|68417.45
21:23:04|68417.45
21:23:05|68417.45
21:23:06|68417.45
21:23:07|68417.45
21:23:08|68417.44
21:23:09|68417.44
21:23:10|68417.45
21:23:11|68417.45
21:23:12|68417.45
21:23:13|68417.45
21:23:14|68417.45
21:23:15|68417.45
21:23:16|68417.45
21:23:17|68417.45
21:23:18|68417.45
21:23:19|68417.45
21:23:20|68417.45
21:23:21|68417.45
21:23:22|68417.45
21:23:23|68417.45
21:23:24|68417.45
21:23:25|68417.45
21:23:26|68417.45
21:23:27|68417.45
21:23:28|68417.45
21:23:29|68417.45
21:23:30|68417.44
21:23:32|68417.44
21:23:32|68417.44
21:23:34|68417.45
21:23:36|68417.45
21:23:37|68417.45
21:23:38|68417.45
21:23:39|68417.45
21:23:39|68417.45
21:23:40|68417.45
21:23:42|68417.45
21:23:42|68417.45
21:23:44|68417.45
21:23:44|68417.45
21:23:45|68417.45
21:23:47|68417.45
21:23:47|68417.45
21:23:48|68417.45
21:23:50|68417.45
21:23:50|68417.45
21:23:51|68417.45
21:23:52|68417.45
21:23:53|68417.45
21:23:54|68417.45
21:23:55|68417.45
21:23:56|68417.45
21:23:57|68417.45
21:23:58|68417.45
21:23:59|68417.45
21:24:00|68419.57
21:24:01|68419.56
21:24:02|68419.56
21:24:03|68419.56
21:24:04|68419.56
21:24:05|68419.56
21:24:06|68419.56
21:24:07|68419.56
21:24:08|68419.56
21:24:10|68420.1
21:24:10|68420.1
21:24:11|68421.68
21:24:12|68421.69
21:24:13|68421.69
21:24:15|68421.69
21:24:15|68421.69
21:24:17|68421.69
21:24:17|68421.69
21:24:19|68421.69
21:24:19|68421.69
21:24:20|68421.69
21:24:22|68421.69
21:24:23|68421.69
21:24:23|68421.69
21:24:24|68421.69
21:24:26|68422.37
21:24:27|68422.37
21:24:28|68422.37
21:24:28|68422.37
21:24:29|68422.37
21:24:30|68422.37
21:24:32|68422.37
21:24:33|68422.38
21:24:34|68422.38
21:24:35|68422.38
21:24:37|68422.38
21:24:38|68422.38
21:24:39|68422.38
21:24:40|68422.38
21:24:42|68422.38
21:24:43|68422.38
21:24:43|68422.38
21:24:44|68422.38
21:24:45|68422.38
21:24:46|68422.38
21:24:48|68422.38
21:24:48|68422.38
21:24:49|68422.38
21:24:50|68422.38
21:24:52|68422.59
21:24:52|68422.59
21:24:54|68422.59
21:24:55|68422.59
21:24:55|68422.59
21:24:56|68422.59
21:24:58|68422.59
21:24:59|68422.59
21:24:59|68422.59
21:25:00|68422.59
21:25:02|68422.59
21:25:02|68422.59
21:25:03|68422.59
21:25:05|68422.59
21:25:05|68422.59
21:25:06|68422.59
21:25:08|68422.59
21:25:08|68429.99
21:25:10|68429.99
21:25:11|68429.99
21:25:12|68429.99
21:25:13|68429.99
21:25:14|68429.99
21:25:15|68429.99
21:25:16|68429.99
21:25:17|68429.99
21:25:17|68441.06
21:25:18|68441.06
21:25:19|68441.06
21:25:21|68441.07
21:25:21|68441.07
21:25:22|68441.07
21:25:23|68441.07
21:25:24|68441.06
21:25:25|68441.06
21:25:27|68441.06
21:25:28|68441.07
21:25:29|68441.07
21:25:30|68441.07
21:25:31|68441.07
21:25:32|68441.28
21:25:33|68441.28
21:25:34|68441.28
21:25:35|68441.28
21:25:36|68441.28
21:25:38|68444.
21:25:39|68444.
21:25:40|68444.
21:25:41|68444.
21:25:42|68444.
21:25:43|68444.
21:25:44|68443.99
21:25:45|68443.99
21:25:46|68443.99
21:25:47|68443.99
21:25:48|68443.99
21:25:49|68443.99
21:25:50|68443.99
21:25:51|68443.99
21:25:52|68443.99
21:25:53|68443.99
21:25:54|68443.99
21:25:55|68443.99
21:25:56|68443.99
21:25:57|68443.99
21:25:58|68443.99
21:25:59|68451.57
21:26:00|68451.58
21:26:01|68451.58
21:26:02|68451.58
21:26:03|68451.57
21:26:04|68451.57
21:26:05|68451.57
21:26:07|68451.57
21:26:07|68451.57
21:26:08|68451.57
21:26:09|68442.79
21:26:10|68442.79
21:26:11|68437.87
21:26:12|68437.87
21:26:13|68437.87
21:26:14|68434.01
21:26:15|68434.
21:26:16|68434.
21:26:17|68434.
21:26:18|68434.
21:26:19|68434.
21:26:20|68434.
21:26:21|68434.
21:26:23|68434.
21:26:23|68434.
21:26:24|68434.
21:26:25|68431.99
21:26:27|68431.99
21:26:27|68431.99
21:26:28|68431.99
21:26:30|68431.99
21:26:30|68431.99
21:26:31|68431.99
21:26:32|68431.99
21:26:34|68432.
21:26:34|68432.
21:26:35|68432.
21:26:36|68432.
21:26:37|68432.
21:26:38|68432.
21:26:39|68432.
21:26:40|68432.
21:26:42|68432.
21:26:42|68432.
21:26:44|68432.
21:26:45|68432.
21:26:46|68432.
21:26:47|68432.
21:26:48|68432.
21:26:49|68432.
21:26:50|68432.
21:26:51|68432.
21:26:52|68432.
21:26:53|68432.
21:26:54|68431.99
21:26:55|68432.
21:26:56|68432.
21:26:57|68432.
21:26:58|68432.
21:27:00|68432.
21:27:00|68432.
21:27:01|68432.
21:27:03|68432.
21:27:03|68432.
21:27:04|68432.
21:27:05|68432.
21:27:06|68432.
21:27:08|68432.
21:27:08|68432.
21:27:09|68426.51
21:27:10|68426.51
21:27:11|68423.55
21:27:12|68423.55
21:27:13|68423.55
21:27:14|68423.55
21:27:16|68423.55
21:27:17|68423.55
21:27:18|68423.55
21:27:19|68423.55
21:27:20|68423.55
21:27:21|68423.55
21:27:22|68423.55
21:27:23|68423.55
21:27:24|68423.55
21:27:25|68423.55
21:27:26|68423.56
21:27:27|68423.56
21:27:28|68423.56
21:27:29|68423.56
21:27:30|68423.55
21:27:31|68423.55
21:27:32|68423.55
21:27:33|68423.56
21:27:34|68423.56
21:27:35|68423.56
21:27:37|68423.56
21:27:38|68422.18
21:27:38|68415.73
21:27:40|68412.75
21:27:40|68412.75
21:27:42|68412.75
21:27:42|68408.23
21:27:44|68408.23
21:27:45|68398.16
21:27:46|68398.16
21:27:47|68398.16
21:27:48|68396.34
21:27:50|68396.34
21:27:50|68396.34
21:27:51|68393.83
21:27:52|68382.
21:27:53|68382.
21:27:54|68382.
21:27:55|68379.88
21:27:56|68376.8
21:27:57|68376.8
21:27:59|68376.8
21:27:59|68376.8
21:28:01|68374.99
21:28:02|68375.
21:28:03|68383.29
21:28:03|68383.29
21:28:04|68383.29
21:28:05|68383.29
21:28:06|68383.29
21:28:07|68376.17
21:28:08|68376.17
21:28:10|68376.17
21:28:10|68376.17
21:28:12|68376.17
21:28:12|68376.17
21:28:13|68376.17
21:28:15|68376.17
21:28:16|68374.82
21:28:16|68374.82
21:28:18|68374.82
21:28:19|68363.84
21:28:20|68363.84
21:28:21|68363.84
21:28:22|68363.84
21:28:22|68363.84
21:28:23|68363.84
21:28:24|68363.84
21:28:25|68363.84
21:28:26|68363.84
21:28:28|68364.
21:28:28|68364.
21:28:30|68365.83
21:28:30|68365.83
21:28:32|68365.83
21:28:32|68365.83
21:28:34|68365.83
21:28:34|68381.99
21:28:35|68381.99
21:28:37|68380.03
21:28:37|68380.03
21:28:39|68380.03
21:28:40|68380.03
21:28:41|68380.03
21:28:43|68380.03
21:28:44|68380.03
21:28:45|68380.03
21:28:45|68380.03
21:28:47|68380.03
21:28:48|68380.03
21:28:48|68380.03
21:28:49|68380.03
21:28:50|68380.03
21:28:52|68380.03
21:28:53|68380.03
21:28:54|68380.04
21:28:55|68380.04
21:28:56|68380.04
21:28:57|68380.04
21:28:58|68380.04
21:28:59|68380.04
21:29:00|68380.03
21:29:01|68380.03
21:29:02|68380.03
21:29:03|68376.01
21:29:04|68376.01
21:29:06|68376.01
21:29:07|68376.01
21:29:08|68376.01
21:29:08|68376.02
21:29:09|68376.02
21:29:10|68376.02
21:29:11|68376.02
21:29:12|68376.02
21:29:13|68376.02
21:29:14|68376.02
21:29:15|68376.02
21:29:16|68376.02
21:29:17|68364.15
21:29:18|68364.15
21:29:20|68364.15
21:29:20|68364.15
21:29:21|68364.15
21:29:22|68364.15
21:29:23|68364.15
21:29:25|68364.15
21:29:26|68364.15
21:29:26|68364.15
21:29:27|68364.15
21:29:28|68364.15
21:29:29|68364.15
21:29:30|68364.15
21:29:31|68364.15
21:29:32|68364.15
21:29:33|68364.15
21:29:34|68364.15
21:29:35|68364.15
21:29:36|68381.98
21:29:37|68381.98
21:29:38|68381.98
21:29:40|68381.98
21:29:41|68381.98
21:29:43|68381.98
21:29:43|68381.98
21:29:44|68381.98
21:29:45|68381.98
21:29:46|68381.98
21:29:47|68381.98
21:29:49|68381.98
21:29:50|68381.98
21:29:50|68381.98
21:29:51|68381.98
21:29:52|68381.98
21:29:54|68381.98
21:29:55|68381.98
21:29:56|68381.98
21:29:56|68381.98
21:29:58|68381.98
21:29:59|68381.99
21:30:00|68381.99
21:30:01|68381.99
21:30:01|68381.99
21:30:02|68381.99
21:30:03|68381.99
21:30:05|68381.99
21:30:05|68384.11
21:30:07|68386.91
21:30:08|68390.87
21:30:08|68390.88
21:30:10|68393.68
21:30:10|68399.32
21:30:11|68399.32
21:30:13|68408.25
21:30:14|68410.37
21:30:15|68415.29
21:30:16|68415.3
21:30:17|68415.3
21:30:18|68415.3
21:30:19|68415.3
21:30:20|68415.3
21:30:21|68415.3
21:30:22|68415.3
21:30:23|68415.3
21:30:24|68415.3
21:30:25|68415.3
21:30:26|68415.3
21:30:27|68415.3
21:30:28|68415.3
21:30:29|68415.3
21:30:30|68415.3
21:30:31|68415.3
21:30:32|68415.3
21:30:33|68415.3
21:30:34|68415.29
21:30:35|68415.29
21:30:36|68415.29
21:30:37|68415.29
21:30:38|68415.29
21:30:39|68415.3
21:30:40|68415.3
21:30:41|68415.3
21:30:42|68415.3
21:30:43|68415.3
21:30:44|68415.3
21:30:45|68415.3
21:30:46|68415.3
21:30:47|68415.3
21:30:48|68415.3
21:30:49|68415.3
21:30:50|68415.3
21:30:51|68415.3
21:30:52|68415.3
21:30:53|68415.29
21:30:54|68415.29
21:30:55|68415.3
21:30:56|68415.3
21:30:57|68415.3
21:30:58|68415.3
21:30:59|68415.3
21:31:00|68415.3
21:31:01|68415.3
21:31:02|68415.3
21:31:03|68415.3
21:31:04|68415.3
21:31:05|68415.3
21:31:06|68415.3
21:31:07|68415.3
21:31:08|68415.3
21:31:09|68415.3
21:31:10|68415.3
21:31:11|68415.3
21:31:12|68415.3
21:31:13|68415.3
21:31:14|68415.3
21:31:16|68415.3
21:31:16|68415.3
21:31:18|68415.3
21:31:18|68415.3
21:31:20|68417.42
21:31:20|68423.38
21:31:21|68423.38
21:31:22|68423.38
21:31:23|68423.38
21:31:24|68423.38
21:31:25|68431.11
21:31:26|68431.11
21:31:27|68431.11
21:31:29|68431.11
21:31:30|68431.11
21:31:30|68431.11
21:31:31|68431.11
21:31:32|68431.11
21:31:33|68431.11
21:31:34|68431.11
21:31:35|68431.11
21:31:37|68431.11
21:31:37|68431.1
21:31:38|68431.1
21:31:39|68431.1
21:31:40|68431.1
21:31:41|68431.1
21:31:43|68431.11
21:31:44|68431.11
21:31:45|68431.11
21:31:47|68431.11
21:31:48|68431.11
21:31:49|68431.11
21:31:50|68431.11
21:31:51|68431.11
21:31:52|68431.11
21:31:53|68431.11
21:31:54|68431.11
21:31:55|68431.11
21:31:56|68431.11
21:31:57|68431.11
21:31:58|68431.1
21:31:59|68431.1
21:32:00|68431.1
21:32:01|68431.1
21:32:02|68431.1
21:32:03|68431.1
21:32:04|68429.85
21:32:05|68429.85
21:32:06|68429.85
21:32:07|68429.85
21:32:08|68429.85
21:32:09|68429.85
21:32:10|68427.23
21:32:11|68427.23
21:32:12|68427.23
21:32:13|68427.23
21:32:14|68427.23
21:32:15|68427.23
21:32:16|68427.23
21:32:17|68427.23
21:32:18|68427.23
21:32:19|68427.23
21:32:20|68427.23
21:32:21|68427.23
21:32:22|68427.23
21:32:23|68427.23
21:32:24|68427.23
21:32:25|68427.23
21:32:26|68427.24
21:32:27|68427.24
21:32:28|68427.24
21:32:29|68427.24
21:32:30|68427.24
21:32:31|68427.24
21:32:32|68427.24
21:32:33|68427.24
21:32:34|68427.24
21:32:35|68427.24
21:32:37|68427.24
21:32:37|68427.24
21:32:38|68436.72
21:32:39|68436.72
21:32:40|68436.72
21:32:41|68436.72
21:32:42|68436.72
21:32:44|68436.72
21:32:46|68436.72
21:32:47|68436.72
21:32:48|68436.72
21:32:49|68439.99
21:32:50|68439.99
21:32:50|68439.99
21:32:51|68439.99
21:32:52|68439.99
21:32:54|68449.08
21:32:55|68449.08
21:32:55|68449.08
21:32:57|68449.08
21:32:58|68449.08
21:32:58|68449.08
21:33:00|68449.08
21:33:01|68463.83
21:33:02|68463.83
21:33:03|68463.83
21:33:04|68463.83
21:33:04|68463.83
21:33:05|68463.83
21:33:07|68463.83
21:33:07|68463.83
21:33:09|68463.83
21:33:11|68463.83
21:33:11|68463.83
21:33:12|68463.83
21:33:13|68463.83
21:33:14|68463.83
21:33:15|68463.83
21:33:16|68463.83
21:33:17|68463.83
21:33:19|68463.83
21:33:19|68463.83
21:33:21|68463.83
21:33:21|68463.83
21:33:22|68463.83
21:33:23|68463.83
21:33:24|68463.83
21:33:25|68463.83
21:33:26|68463.83
21:33:27|68472.59
21:33:28|68472.59
21:33:29|68472.59
21:33:31|68472.6
21:33:31|68472.59
21:33:32|68472.59
21:33:33|68472.59
21:33:34|68472.6
21:33:35|68472.6
21:33:36|68472.6
21:33:37|68472.6
21:33:38|68472.6
21:33:39|68472.6
21:33:40|68472.59
21:33:42|68472.59
21:33:42|68472.59
21:33:43|68472.59
21:33:44|68472.59
21:33:45|68472.59
21:33:47|68472.59
21:33:48|68472.59
21:33:49|68472.59
21:33:50|68472.59
21:33:51|68472.59
21:33:52|68472.59
21:33:53|68472.59
21:33:54|68472.59
21:33:55|68472.59
21:33:56|68472.59
21:33:57|68478.86
21:33:58|68478.86
21:33:59|68478.86
21:34:00|68478.86
21:34:02|68478.86
21:34:02|68478.86
21:34:03|68478.86
21:34:04|68478.86
21:34:05|68478.86
21:34:06|68478.86
21:34:07|68478.86
21:34:08|68478.85
21:34:09|68478.85
21:34:10|68478.85
21:34:11|68478.85
21:34:12|68478.85
21:34:14|68484.65
21:34:14|68484.65
21:34:16|68484.65
21:34:17|68484.65
21:34:17|68484.65
21:34:18|68484.65
21:34:19|68484.65
21:34:20|68484.65
21:34:21|68484.65
21:34:22|68484.65
21:34:23|68484.65
21:34:25|68484.65
21:34:25|68485.84
21:34:26|68485.84
21:34:27|68485.84
21:34:29|68485.84
21:34:30|68485.84
21:34:30|68488.
21:34:31|68488.
21:34:32|68488.
21:34:33|68488.
21:34:34|68488.
21:34:36|68488.
21:34:36|68487.99
21:34:37|68487.99
21:34:38|68487.99
21:34:39|68487.99
21:34:40|68487.99
21:34:41|68487.99
21:34:42|68487.99
21:34:43|68487.99
21:34:45|68487.99
21:34:46|68487.99
21:34:48|68487.99
21:34:49|68487.99
21:34:50|68488.
21:34:50|68488.
21:34:52|68488.
21:34:53|68488.
21:34:54|68488.
21:34:54|68488.
21:34:56|68488.
21:34:57|68488.
21:34:58|68488.
21:34:58|68488.
21:34:59|68488.
21:35:01|68488.
21:35:02|68488.
21:35:02|68488.
21:35:04|68488.
21:35:05|68488.
21:35:06|68488.
21:35:07|68488.
21:35:08|68488.
21:35:09|68488.
21:35:10|68488.
21:35:11|68488.
21:35:12|68488.64
21:35:13|68488.64
21:35:14|68488.64
21:35:15|68488.64
21:35:16|68488.65
21:35:17|68488.65
21:35:18|68488.65
21:35:19|68488.65
21:35:20|68499.41
21:35:21|68499.41
21:35:22|68499.41
21:35:23|68499.41
21:35:24|68499.41
21:35:25|68499.41
21:35:26|68499.41
21:35:27|68499.41
21:35:28|68499.41
21:35:29|68499.41
21:35:30|68499.41
21:35:31|68499.41
21:35:32|68499.41
21:35:33|68499.41
21:35:34|68499.41
21:35:35|68499.41
21:35:36|68499.41
21:35:37|68488.64
21:35:38|68488.64
21:35:40|68488.64
21:35:40|68488.64
21:35:42|68488.64
21:35:42|68488.64
21:35:44|68488.64
21:35:44|68489.31
21:35:45|68489.31
21:35:47|68489.31
21:35:48|68489.31
21:35:49|68489.31
21:35:50|68489.31
21:35:51|68491.45
21:35:52|68491.45
21:35:54|68491.45
21:35:55|68491.45
21:35:55|68491.45
21:35:56|68491.45
21:35:58|68491.45
21:35:59|68491.45
21:36:00|68491.45
21:36:01|68491.45
21:36:01|68491.45
21:36:03|68491.45
21:36:03|68491.45
21:36:05|68491.45
21:36:06|68491.45
21:36:07|68491.45
21:36:08|68491.45
21:36:08|68491.45
21:36:10|68491.45
21:36:11|68491.45
21:36:12|68491.45
21:36:13|68491.45
21:36:13|68491.45
21:36:15|68491.45
21:36:16|68491.45
21:36:17|68491.45
21:36:18|68502.7
21:36:20|68502.7
21:36:20|68502.7
21:36:21|68498.85
21:36:22|68498.85
21:36:23|68494.02
21:36:24|68494.02
21:36:25|68494.02
21:36:26|68494.02
21:36:27|68494.02
21:36:28|68494.02
21:36:29|68494.02
21:36:30|68494.02
21:36:31|68494.02
21:36:32|68494.01
21:36:34|68494.01
21:36:34|68494.01
21:36:35|68494.01
21:36:37|68494.01
21:36:37|68494.01
21:36:38|68494.01
21:36:39|68494.02
21:36:40|68494.02
21:36:41|68494.01
21:36:42|68494.01
21:36:43|68494.01
21:36:44|68494.01
21:36:46|68494.01
21:36:46|68494.01
21:36:47|68494.01
21:36:48|68494.01
21:36:50|68494.01
21:36:51|68494.01
21:36:52|68494.01
21:36:53|68494.01
21:36:55|68494.01
21:36:55|68494.01
21:36:57|68494.01
21:36:58|68494.01
21:36:58|68494.01
21:36:59|68494.01
21:37:01|68494.01
21:37:01|68494.01
21:37:03|68494.01
21:37:03|68494.01
21:37:04|68494.02
21:37:06|68494.01
21:37:07|68494.01
21:37:07|68494.01
21:37:09|68494.01
21:37:09|68494.01
21:37:11|68494.01
21:37:11|68494.01
21:37:13|68494.01
21:37:14|68494.01
21:37:15|68494.01
21:37:16|68494.01
21:37:17|68494.01
21:37:18|68494.01
21:37:19|68494.01
21:37:20|68494.77
21:37:21|68494.77
21:37:22|68494.77
21:37:23|68494.77
21:37:24|68494.77
21:37:25|68494.77
21:37:26|68494.77
21:37:27|68494.77
21:37:28|68494.77
21:37:29|68494.77
21:37:30|68494.77
21:37:31|68494.77
21:37:32|68494.77
21:37:33|68494.77
21:37:34|68494.78
21:37:35|68494.78
21:37:36|68494.78
21:37:37|68494.78
21:37:38|68494.78
21:37:39|68494.77
21:37:40|68494.77
21:37:41|68494.77
21:37:42|68494.77
21:37:43|68494.77
21:37:44|68494.77
21:37:45|68494.77
21:37:46|68494.77
21:37:47|68494.77
21:37:48|68494.77
21:37:49|68494.77
21:37:50|68494.78
21:37:52|68494.77
21:37:53|68494.77
21:37:54|68494.77
21:37:55|68494.77
21:37:55|68494.77
21:37:57|68494.77
21:37:58|68494.77
21:37:59|68494.77
21:38:00|68494.77
21:38:01|68494.77
21:38:03|68494.77
21:38:04|68494.77
21:38:05|68494.77
21:38:05|68494.77
21:38:07|68500.88
21:38:07|68496.88
21:38:08|68496.88
21:38:10|68496.88
21:38:11|68496.88
21:38:12|68496.88
21:38:13|68496.88
21:38:14|68496.88
21:38:15|68496.88
21:38:16|68496.88
21:38:17|68496.88
21:38:18|68496.88
21:38:19|68496.88
21:38:20|68496.88
21:38:21|68496.88
21:38:22|68496.88
21:38:23|68496.88
21:38:24|68496.88
21:38:25|68496.88
21:38:26|68496.88
21:38:27|68496.88
21:38:28|68496.88
21:38:29|68496.88
21:38:30|68496.88
21:38:31|68496.88
21:38:32|68496.88
21:38:33|68496.88
21:38:34|68496.88
21:38:35|68496.88
21:38:36|68496.88
21:38:37|68496.88
21:38:38|68496.88
21:38:39|68496.88
21:38:40|68496.75
21:38:41|68496.75
21:38:42|68496.76
21:38:43|68496.76
21:38:44|68496.76
21:38:45|68496.76
21:38:46|68496.76
21:38:47|68496.76
21:38:48|68496.76
21:38:49|68496.76
21:38:50|68496.76
21:38:51|68496.76
21:38:52|68496.76
21:38:53|68496.76
21:38:55|68496.76
21:38:55|68496.76
21:38:56|68496.76
21:38:58|68496.75
21:38:59|68496.76
21:38:59|68496.75
21:39:00|68496.75
21:39:01|68496.75
21:39:02|68496.76
21:39:04|68496.76
21:39:04|68496.76
21:39:06|68496.76
21:39:07|68503.71
21:39:08|68503.71
21:39:08|68503.71
21:39:09|68503.71
21:39:10|68503.71
21:39:12|68503.71
21:39:13|68503.71
21:39:14|68503.71
21:39:15|68503.71
21:39:16|68503.71
21:39:17|68503.71
21:39:18|68503.71
21:39:19|68503.71
21:39:20|68503.71
21:39:21|68503.71
21:39:22|68503.71
21:39:23|68503.71
21:39:24|68503.71
21:39:25|68503.71
21:39:26|68503.7
21:39:27|68503.7
21:39:28|68501.17
21:39:29|68501.17
21:39:30|68501.17
21:39:31|68501.17
21:39:32|68501.17
21:39:33|68501.17
21:39:34|68501.17
21:39:35|68501.17
21:39:36|68501.17
21:39:37|68501.17
21:39:38|68501.17
21:39:39|68501.17
21:39:40|68501.17
21:39:41|68501.18
21:39:42|68501.18
21:39:43|68501.18
21:39:44|68501.17
21:39:45|68501.17
21:39:46|68501.17
21:39:47|68501.17
21:39:48|68501.17
21:39:49|68501.17
21:39:50|68501.17
21:39:51|68501.17
21:39:52|68501.17
21:39:53|68501.17
21:39:54|68501.17
21:39:55|68501.17
21:39:56|68501.18
21:39:57|68501.18
21:39:59|68501.18
21:39:59|68501.18
21:40:01|68501.18
21:40:01|68501.18
21:40:02|68501.18
21:40:03|68501.18
21:40:04|68501.18
21:40:06|68501.18
21:40:07|68501.17
21:40:08|68501.17
21:40:08|68501.17
21:40:10|68501.17
21:40:11|68501.17
21:40:11|68501.17
21:40:13|68501.17
21:40:13|68501.17
21:40:15|68501.17
21:40:16|68501.18
21:40:17|68501.18
21:40:18|68501.18
21:40:19|68501.18
21:40:19|68501.18
21:40:21|68501.18
21:40:21|68501.18
21:40:22|68501.18
21:40:24|68501.18
21:40:25|68501.18
21:40:26|68501.18
21:40:27|68501.18
21:40:28|68505.85
21:40:29|68505.85
21:40:30|68506.23
21:40:31|68506.23
21:40:32|68506.23
21:40:33|68506.23
21:40:34|68506.24
21:40:35|68506.24
21:40:36|68506.24
21:40:37|68506.24
21:40:38|68506.24
21:40:39|68506.24
21:40:40|68506.24
21:40:41|68506.24
21:40:42|68506.24
21:40:43|68506.24
21:40:44|68506.24
21:40:45|68506.24
21:40:46|68506.24
21:40:47|68506.24
21:40:48|68506.24
21:40:49|68506.24
21:40:50|68506.24
21:40:52|68506.24
21:40:52|68506.24
21:40:54|68506.24
21:40:55|68506.24
21:40:56|68506.24
21:40:57|68506.24
21:40:59|68506.24
21:41:00|68506.24
21:41:00|68506.24
21:41:02|68506.24
21:41:02|68506.24
21:41:03|68506.23
21:41:04|68506.23
21:41:06|68506.23
21:41:06|68506.23
21:41:07|68506.23
21:41:08|68506.23
21:41:10|68506.23
21:41:11|68506.23
21:41:11|68506.23
21:41:12|68506.23
21:41:13|68506.23
21:41:14|68506.23
21:41:16|68506.23
21:41:16|68506.23
21:41:18|68506.23
21:41:18|68506.23
21:41:20|68505.
21:41:20|68505.
21:41:22|68504.99
21:41:22|68504.99
21:41:23|68504.99
21:41:25|68504.99
21:41:25|68504.99
21:41:27|68504.99
21:41:27|68504.99
21:41:29|68504.99
21:41:30|68504.99
21:41:30|68504.99
21:41:32|68504.99
21:41:32|68504.99
21:41:33|68504.99
21:41:35|68504.99
21:41:35|68504.99
21:41:37|68504.99
21:41:37|68504.99
21:41:38|68505.
21:41:39|68496.66
21:41:41|68496.66
21:41:42|68496.66
21:41:42|68496.66
21:41:43|68496.66
21:41:45|68496.66
21:41:45|68496.66
21:41:46|68496.66
21:41:47|68496.66
21:41:48|68496.66
21:41:50|68496.66
21:41:50|68496.66
21:41:53|68492.
21:41:53|68492.
21:41:54|68492.
21:41:56|68492.
21:41:56|68492.
21:41:57|68492.
21:41:58|68516.
21:41:59|68516.
21:42:01|68516.
21:42:02|68517.92
21:42:03|68517.92
21:42:04|68517.92
21:42:05|68517.92
21:42:06|68517.92
21:42:07|68517.92
21:42:08|68517.92
21:42:09|68517.92
21:42:10|68517.92
21:42:11|68535.08
21:42:12|68535.08
21:42:13|68535.08
21:42:14|68535.08
21:42:15|68535.08
21:42:16|68535.08
21:42:17|68535.08
21:42:18|68535.08
21:42:19|68535.08
21:42:20|68535.08
21:42:21|68535.08
21:42:22|68535.08
21:42:23|68535.08
21:42:24|68535.08
21:42:25|68533.22
21:42:26|68533.22
21:42:28|68533.22
21:42:29|68533.22
21:42:30|68533.22
21:42:30|68533.22
21:42:31|68533.22
21:42:32|68546.74
21:42:33|68543.25
21:42:34|68557.35
21:42:35|68557.35
21:42:36|68557.35
21:42:37|68557.35
21:42:38|68559.98
21:42:39|68559.98
21:42:41|68559.98
21:42:41|68559.98
21:42:42|68559.98
21:42:43|68559.98
21:42:44|68559.98
21:42:45|68559.98
21:42:46|68559.98
21:42:47|68570.
21:42:48|68570.
21:42:49|68574.54
21:42:50|68574.54
21:42:51|68574.26
21:42:52|68574.26
21:42:53|68574.26
21:42:55|68574.26
21:42:56|68574.26
21:42:57|68574.26
21:42:57|68574.26
21:42:59|68574.26
21:43:00|68574.26
21:43:01|68573.12
21:43:01|68573.12
21:43:03|68573.12
21:43:03|68573.12
21:43:04|68573.12
21:43:06|68573.12
21:43:06|68573.12
21:43:08|68572.
21:43:09|68566.88
21:43:10|68566.88
21:43:10|68561.67
21:43:12|68561.67
21:43:12|68561.67
21:43:14|68561.67
21:43:15|68561.67
21:43:16|68561.67
21:43:17|68561.67
21:43:18|68561.67
21:43:19|68561.67
21:43:20|68561.67
21:43:21|68561.67
21:43:22|68561.5
21:43:23|68561.5
21:43:24|68560.21
21:43:25|68560.21
21:43:26|68560.21
21:43:27|68560.21
21:43:28|68560.21
21:43:29|68560.21
21:43:30|68560.21
21:43:31|68560.21
21:43:32|68560.21
21:43:33|68543.7
21:43:34|68543.7
21:43:35|68536.37
21:43:36|68536.37
21:43:37|68536.37
21:43:38|68536.37
21:43:39|68536.37
21:43:40|68536.37
21:43:41|68536.37
21:43:42|68536.37
21:43:43|68536.37
21:43:44|68536.37
21:43:45|68536.37
21:43:46|68536.37
21:43:47|68536.37
21:43:48|68536.37
21:43:49|68536.37
21:43:50|68536.37
21:43:51|68536.37
21:43:52|68536.37
21:43:53|68554.04
21:43:55|68554.04
21:43:56|68554.04
21:43:57|68554.04
21:43:58|68554.05
21:43:59|68554.05
21:44:00|68554.05
21:44:01|68554.05
21:44:02|68556.18
21:44:03|68556.18
21:44:04|68565.79
21:44:05|68565.79
21:44:06|68565.79
21:44:07|68565.78
21:44:08|68565.78
21:44:09|68565.78
21:44:11|68565.78
21:44:11|68565.78
21:44:12|68565.78
21:44:13|68565.78
21:44:14|68565.78
21:44:16|68565.78
21:44:16|68565.78
21:44:17|68571.14
21:44:18|68571.14
21:44:20|68571.14
21:44:20|68571.14
21:44:22|68571.14
21:44:22|68571.14
21:44:24|68571.14
21:44:24|68571.14
21:44:26|68571.14
21:44:27|68571.14
21:44:27|68571.14
21:44:28|68571.14
21:44:29|68571.14
21:44:31|68571.14
21:44:31|68571.14
21:44:32|68570.
21:44:33|68570.01
21:44:34|68570.01
21:44:35|68570.01
21:44:36|68566.02
21:44:38|68566.01
21:44:38|68566.01
21:44:39|68566.01
21:44:40|68567.34
21:44:41|68567.34
21:44:42|68567.34
21:44:44|68567.34
21:44:45|68567.34
21:44:46|68567.34
21:44:46|68567.34
21:44:48|68564.01
21:44:48|68564.01
21:44:50|68564.01
21:44:50|68564.01
21:44:51|68564.01
21:44:52|68564.
21:44:53|68564.
21:44:54|68564.
21:44:56|68564.
21:44:57|68564.
21:44:59|68564.
21:45:00|68564.01
21:45:00|68564.01
21:45:01|68564.01
21:45:03|68546.36
21:45:04|68542.28
21:45:05|68542.28
21:45:06|68542.28
21:45:07|68542.28
21:45:08|68542.28
21:45:09|68542.28
21:45:10|68542.28
21:45:11|68542.28
21:45:12|68553.68
21:45:13|68553.68
21:45:14|68553.68
21:45:15|68553.67
21:45:16|68553.67
21:45:17|68553.67
21:45:18|68553.67
21:45:19|68553.67
21:45:20|68553.67
21:45:21|68553.67
21:45:22|68553.67
21:45:23|68553.67
21:45:24|68553.67
21:45:25|68553.67
21:45:26|68553.67
21:45:27|68553.67
21:45:28|68553.67
21:45:29|68553.67
21:45:30|68553.67
21:45:31|68553.67
21:45:32|68553.67
21:45:33|68553.67
21:45:34|68553.67
21:45:35|68553.67
21:45:36|68553.67
21:45:37|68553.67
21:45:38|68553.67
21:45:39|68553.67
21:45:40|68553.67
21:45:41|68553.67
21:45:42|68553.67
21:45:43|68551.55
21:45:44|68551.55
21:45:45|68544.
21:45:46|68544.
21:45:47|68541.24
21:45:48|68541.24
21:45:49|68541.24
21:45:50|68541.24
21:45:51|68532.02
21:45:52|68532.02
21:45:53|68532.02
21:45:54|68532.02
21:45:55|68532.02
21:45:57|68532.02
21:45:57|68532.02
21:45:58|68532.02
21:45:59|68532.02
21:46:00|68532.02
21:46:02|68532.02
21:46:03|68532.02
21:46:03|68532.02
21:46:05|68532.02
21:46:05|68532.02
21:46:06|68532.02
21:46:07|68532.02
21:46:08|68532.02
21:46:09|68532.02
21:46:10|68532.02
21:46:11|68532.03
21:46:12|68532.03
21:46:13|68532.02
21:46:14|68532.02
21:46:15|68532.02
21:46:17|68532.03
21:46:17|68532.03
21:46:18|68532.02
21:46:19|68532.02
21:46:20|68532.02
21:46:21|68532.02
21:46:23|68532.02
21:46:23|68532.02
21:46:25|68532.02
21:46:26|68532.02
21:46:26|68532.03
21:46:28|68532.03
21:46:28|68532.03
21:46:30|68532.03
21:46:31|68532.03
21:46:31|68532.03
21:46:32|68532.03
21:46:34|68532.03
21:46:35|68532.03
21:46:35|68532.03
21:46:37|68532.03
21:46:38|68532.03
21:46:39|68532.03
21:46:40|68532.03
21:46:41|68532.03
21:46:41|68532.03
21:46:42|68532.03
21:46:44|68532.03
21:46:44|68532.03
21:46:45|68532.03
21:46:46|68532.03
21:46:48|68532.03
21:46:48|68532.03
21:46:50|68532.03
21:46:50|68532.03
21:46:52|68532.03
21:46:53|68532.02
21:46:53|68532.02
21:46:54|68532.02
21:46:56|68532.02
21:46:58|68532.02
21:46:59|68532.02
21:46:59|68532.02
21:47:01|68532.02
21:47:01|68532.02
21:47:02|68532.02
21:47:03|68532.02
21:47:05|68532.02
21:47:06|68532.03
21:47:08|68532.03
21:47:09|68532.03
21:47:10|68532.03
21:47:10|68532.03
21:47:12|68532.03
21:47:13|68532.03
21:47:14|68532.03
21:47:15|68532.03
21:47:16|68532.03
21:47:17|68532.03
21:47:18|68532.03
21:47:19|68532.03
21:47:20|68532.03
21:47:21|68532.03
21:47:22|68532.03
21:47:23|68532.03
21:47:24|68532.03
21:47:25|68532.03
21:47:26|68532.03
21:47:27|68532.03
21:47:28|68532.03
21:47:29|68532.03
21:47:30|68532.03
21:47:31|68532.03
21:47:32|68532.03
21:47:33|68532.03
21:47:34|68532.03
21:47:35|68532.03
21:47:36|68532.03
21:47:37|68532.03
21:47:39|68532.03
21:47:39|68532.03
21:47:40|68532.03
21:47:41|68532.03
21:47:42|68532.03
21:47:43|68532.03
21:47:44|68532.03
21:47:46|68532.02
21:47:46|68532.02
21:47:47|68532.02
21:47:48|68532.02
21:47:49|68532.02
21:47:50|68532.02
21:47:51|68532.02
21:47:52|68532.02
21:47:53|68532.02
21:47:54|68532.02
21:47:55|68532.02
21:47:57|68532.03
21:47:58|68532.03
21:47:59|68532.03
21:48:00|68532.03
21:48:01|68532.03
21:48:02|68532.03
21:48:03|68532.03
21:48:04|68532.03
21:48:05|68532.03
21:48:06|68532.03
21:48:07|68532.03
21:48:08|68532.03
21:48:09|68532.03
21:48:10|68532.03
21:48:11|68532.03
21:48:12|68532.03
21:48:13|68532.03
21:48:14|68532.03
21:48:15|68532.03
21:48:16|68532.03
21:48:17|68532.03
21:48:18|68532.03
21:48:19|68532.03
21:48:20|68532.03
21:48:21|68532.03
21:48:22|68537.99
21:48:23|68543.75
21:48:25|68543.75
21:48:25|68543.75
21:48:26|68545.31
21:48:27|68545.31
21:48:28|68545.31
21:48:29|68545.31
21:48:31|68545.31
21:48:31|68545.31
21:48:32|68545.31
21:48:33|68545.31
21:48:34|68545.31
21:48:36|68545.31
21:48:36|68548.56
21:48:37|68548.56
21:48:38|68548.56
21:48:39|68548.56
21:48:40|68548.56
21:48:41|68548.56
21:48:42|68548.56
21:48:44|68548.56
21:48:45|68556.8
21:48:46|68557.72
21:48:47|68557.72
21:48:48|68557.72
21:48:49|68557.72
21:48:50|68558.97
21:48:51|68558.97
21:48:52|68558.97
21:48:53|68558.97
21:48:54|68558.97
21:48:55|68558.97
21:48:56|68558.97
21:48:57|68558.97
21:48:58|68558.97
21:48:59|68558.97
21:49:01|68559.84
21:49:01|68559.84
21:49:02|68559.84
21:49:03|68559.84
21:49:05|68559.84
21:49:06|68559.84
21:49:07|68559.84
21:49:08|68559.84
21:49:09|68559.85
21:49:10|68559.85
21:49:11|68559.85
21:49:12|68559.85
21:49:13|68559.85
21:49:14|68559.85
21:49:15|68559.85
21:49:17|68559.85
21:49:17|68559.85
21:49:19|68559.85
21:49:19|68562.66
21:49:20|68567.12
21:49:21|68567.12
21:49:22|68567.12
21:49:23|68564.51
21:49:25|68564.51
21:49:26|68564.51
21:49:26|68564.51
21:49:27|68564.51
21:49:28|68561.71
21:49:29|68561.7
21:49:30|68554.9
21:49:31|68546.9
21:49:32|68546.9
21:49:33|68546.9
21:49:34|68546.9
21:49:35|68546.9
21:49:36|68546.9
21:49:37|68546.91
21:49:38|68553.49
21:49:39|68553.49
21:49:40|68553.49
21:49:41|68553.49
21:49:42|68553.49
21:49:43|68553.49
21:49:44|68553.49
21:49:45|68553.49
21:49:46|68553.49
21:49:47|68553.49
21:49:48|68556.79
21:49:49|68556.79
21:49:50|68556.79
21:49:51|68556.79
21:49:52|68556.79
21:49:53|68556.79
21:49:54|68556.79
21:49:55|68556.79
21:49:56|68556.79
21:49:57|68558.
21:49:58|68558.
21:50:00|68558.
21:50:01|68558.
21:50:02|68558.
21:50:04|68558.
21:50:04|68558.
21:50:06|68558.
21:50:07|68558.
21:50:07|68557.99
21:50:08|68557.99
21:50:09|68557.99
21:50:10|68557.99
21:50:11|68557.99
21:50:13|68557.99
21:50:13|68557.99
21:50:14|68557.99
21:50:15|68557.99
21:50:16|68557.99
21:50:17|68557.99
21:50:18|68557.99
21:50:19|68557.99
21:50:20|68557.99
21:50:21|68557.99
21:50:22|68557.99
21:50:23|68557.99
21:50:24|68557.99
21:50:25|68557.99
21:50:26|68557.99
21:50:27|68557.99
21:50:28|68555.91
21:50:29|68555.91
21:50:30|68555.91
21:50:31|68555.91
21:50:32|68555.92
21:50:34|68555.92
21:50:34|68555.92
21:50:35|68555.92
21:50:36|68555.92
21:50:37|68555.92
21:50:38|68555.92
21:50:39|68555.92
21:50:40|68555.92
21:50:41|68555.92
21:50:42|68555.92
21:50:43|68555.92
21:50:44|68555.92
21:50:45|68555.92
21:50:46|68555.92
21:50:47|68555.92
21:50:48|68555.92
21:50:49|68555.92
21:50:50|68555.92
21:50:51|68555.92
21:50:52|68555.92
21:50:53|68555.91
21:50:55|68555.91
21:50:55|68555.91
21:50:57|68555.91
21:50:57|68555.92
21:50:58|68555.92
21:51:00|68555.92
21:51:02|68555.91
21:51:02|68555.91
21:51:03|68555.91
21:51:04|68555.91
21:51:05|68555.91
21:51:06|68555.91
21:51:07|68555.91
21:51:09|68555.91
21:51:09|68555.91
21:51:11|68555.91
21:51:11|68555.91
21:51:13|68555.91
21:51:14|68555.91
21:51:14|68555.91
21:51:16|68555.91
21:51:16|68557.99
21:51:17|68557.99
21:51:18|68557.99
21:51:19|68557.99
21:51:21|68557.99
21:51:21|68557.99
21:51:22|68551.18
21:51:24|68551.18
21:51:24|68551.18
21:51:25|68551.18
21:51:26|68551.18
21:51:27|68551.18
21:51:29|68551.17
21:51:29|68551.17
21:51:30|68551.17
21:51:31|68551.17
21:51:33|68551.17
21:51:34|68551.17
21:51:34|68551.17
21:51:36|68551.18
21:51:36|68551.18
21:51:37|68551.18
21:51:38|68551.18
21:51:40|68551.18
21:51:40|68551.18
21:51:41|68551.18
21:51:42|68551.18
21:51:43|68551.18
21:51:45|68551.18
21:51:46|68551.18
21:51:46|68551.18
21:51:48|68551.18
21:51:48|68551.18
21:51:49|68551.18
21:51:50|68551.18
21:51:52|68551.18
21:51:53|68552.
21:51:53|68552.
21:51:54|68552.
21:51:56|68552.
21:51:56|68552.
21:51:58|68552.
21:51:58|68552.
21:51:59|68551.18
21:52:01|68551.18
21:52:03|68551.18
21:52:04|68551.19
21:52:04|68551.19
21:52:06|68551.19
21:52:08|68551.19
21:52:08|68551.19
21:52:10|68551.18
21:52:11|68551.18
21:52:11|68551.18
21:52:13|68551.18
21:52:14|68551.19
21:52:14|68551.19
21:52:15|68551.19
21:52:16|68551.19
21:52:18|68551.19
21:52:19|68551.19
21:52:20|68551.19
21:52:21|68551.19
21:52:21|68551.18
21:52:23|68551.18
21:52:24|68551.18
21:52:25|68551.18
21:52:25|68551.18
21:52:26|68551.18
21:52:28|68551.18
21:52:29|68551.18
21:52:30|68551.18
21:52:30|68551.18
21:52:32|68551.18
21:52:32|68551.19
21:52:34|68551.19
21:52:34|68551.19
21:52:35|68551.19
21:52:36|68551.18
21:52:37|68551.18
21:52:38|68551.18
21:52:40|68551.18
21:52:40|68551.18
21:52:42|68551.19
21:52:42|68551.19
21:52:44|68551.19
21:52:44|68551.19
21:52:46|68551.19
21:52:46|68551.19
21:52:48|68551.19
21:52:48|68551.18
21:52:50|68551.18
21:52:50|68551.18
21:52:51|68550.01
21:52:52|68550.01
21:52:54|68550.01
21:52:54|68550.01
21:52:56|68550.01
21:52:56|68550.01
21:52:58|68550.01
21:52:59|68550.01
21:53:00|68550.01
21:53:01|68542.43
21:53:02|68542.43
21:53:03|68542.43
21:53:04|68542.43
21:53:06|68542.43
21:53:06|68542.43
21:53:07|68542.43
21:53:09|68542.43
21:53:09|68542.43
21:53:11|68542.43
21:53:12|68542.43
21:53:12|68542.43
21:53:13|68542.43
21:53:14|68542.43
21:53:16|68542.43
21:53:17|68542.43
21:53:18|68542.43
21:53:18|68528.17
21:53:19|68528.17
21:53:21|68528.17
21:53:22|68528.17
21:53:23|68528.17
21:53:24|68528.17
21:53:24|68530.
21:53:25|68530.
21:53:26|68530.
21:53:27|68530.
21:53:28|68530.
21:53:30|68529.99
21:53:31|68529.99
21:53:31|68529.99
21:53:33|68529.99
21:53:33|68530.
21:53:34|68530.
21:53:36|68532.
21:53:37|68532.
21:53:38|68532.
21:53:39|68532.
21:53:40|68532.
21:53:41|68532.
21:53:43|68532.
21:53:43|68540.
21:53:44|68540.
21:53:45|68540.
21:53:46|68540.
21:53:47|68540.
21:53:49|68540.
21:53:49|68540.
21:53:50|68540.
21:53:51|68540.
21:53:52|68536.02
21:53:53|68536.02
21:53:54|68536.02
21:53:56|68536.02
21:53:56|68536.02
21:53:57|68536.02
21:53:58|68536.02
21:54:00|68536.02
21:54:00|68536.02
21:54:03|68536.02
21:54:03|68536.02
21:54:05|68536.02
21:54:06|68539.78
21:54:07|68539.78
21:54:08|68539.78
21:54:09|68539.78
21:54:10|68539.78
21:54:11|68539.79
21:54:12|68539.79
21:54:13|68539.79
21:54:14|68539.79
21:54:15|68539.79
21:54:16|68539.79
21:54:17|68539.79
21:54:18|68539.79
21:54:19|68538.
21:54:20|68538.01
21:54:21|68538.01
21:54:22|68538.01
21:54:23|68538.01
21:54:24|68538.01
21:54:25|68538.01
21:54:26|68538.01
21:54:27|68538.01
21:54:29|68538.01
21:54:30|68538.01
21:54:30|68538.
21:54:31|68538.
21:54:32|68538.
21:54:33|68538.
21:54:35|68538.01
21:54:36|68538.01
21:54:36|68538.01
21:54:38|68538.01
21:54:38|68538.01
21:54:40|68538.01
21:54:40|68538.01
21:54:43|68538.01
21:54:43|68538.01
21:54:45|68538.01
21:54:45|68532.
21:54:46|68532.
21:54:47|68532.
21:54:49|68532.
21:54:49|68532.
21:54:50|68532.01
21:54:51|68532.01
21:54:52|68532.01
21:54:53|68532.01
21:54:54|68532.01
21:54:56|68532.01
21:54:57|68532.
21:54:58|68532.
21:54:58|68532.
21:54:59|68532.
21:55:00|68532.
21:55:01|68532.
21:55:02|68532.
21:55:04|68532.
21:55:05|68532.
21:55:07|68532.
21:55:07|68532.
21:55:09|68532.
21:55:10|68532.
21:55:11|68532.
21:55:11|68532.
21:55:13|68532.
21:55:14|68532.
21:55:14|68532.
21:55:15|68532.01
21:55:16|68532.01
21:55:18|68532.01
21:55:19|68532.01
21:55:20|68532.01
21:55:20|68532.
21:55:22|68532.
21:55:23|68532.
21:55:24|68532.
21:55:25|68532.
21:55:26|68532.
21:55:27|68532.
21:55:28|68532.
21:55:29|68532.
21:55:30|68532.
21:55:31|68532.
21:55:32|68532.
21:55:33|68532.
21:55:34|68532.
21:55:35|68532.
21:55:36|68532.
21:55:37|68532.
21:55:38|68532.
21:55:39|68532.
21:55:40|68532.
21:55:41|68532.
21:55:42|68532.
21:55:43|68532.
21:55:44|68532.
21:55:45|68532.
21:55:46|68532.
21:55:47|68532.
21:55:48|68532.
21:55:49|68532.
21:55:50|68532.
21:55:51|68532.
21:55:52|68532.
21:55:53|68524.
21:55:54|68524.
21:55:55|68524.
21:55:56|68524.98
21:55:57|68524.98
21:55:58|68524.98
21:55:59|68524.98
21:56:00|68524.98
21:56:01|68524.98
21:56:02|68524.98
21:56:03|68524.98
21:56:04|68524.98
21:56:05|68524.98
21:56:07|68524.98
21:56:08|68524.98
21:56:09|68524.98
21:56:10|68524.98
21:56:11|68524.98
21:56:13|68524.98
21:56:14|68524.98
21:56:15|68524.98
21:56:15|68524.98
21:56:17|68524.98
21:56:17|68524.97
21:56:19|68524.98
21:56:19|68524.98
21:56:20|68524.98
21:56:21|68524.98
21:56:22|68524.98
21:56:24|68524.98
21:56:24|68524.98
21:56:26|68524.98
21:56:27|68524.97
21:56:28|68524.97
21:56:29|68524.98
21:56:30|68524.98
21:56:30|68524.98
21:56:32|68524.98
21:56:33|68524.98
21:56:34|68524.98
21:56:35|68524.98
21:56:36|68524.98
21:56:37|68524.98
21:56:38|68524.98
21:56:39|68524.98
21:56:40|68524.97
21:56:41|68524.97
21:56:42|68524.97
21:56:43|68524.97
21:56:44|68524.97
21:56:45|68524.97
21:56:46|68524.97
21:56:47|68524.97
21:56:48|68524.97
21:56:49|68524.97
21:56:50|68524.97
21:56:51|68524.97
21:56:52|68524.97
21:56:53|68524.97
21:56:54|68524.97
21:56:55|68524.97
21:56:56|68524.98
21:56:57|68524.98
21:56:58|68524.98
21:56:59|68524.98
21:57:00|68524.98
21:57:01|68524.97
21:57:02|68524.97
21:57:03|68524.97
21:57:04|68524.97
21:57:05|68524.97
21:57:07|68524.97
21:57:08|68524.97
21:57:09|68524.97
21:57:10|68524.97
21:57:10|68524.97
21:57:12|68524.97
21:57:14|68524.97
21:57:15|68524.97
21:57:16|68524.98
21:57:17|68524.98
21:57:19|68524.98
21:57:19|68524.98
21:57:20|68524.98
21:57:21|68524.98
21:57:22|68524.98
21:57:24|68524.98
21:57:24|68524.98
21:57:25|68524.98
21:57:26|68524.97
21:57:28|68524.97
21:57:28|68524.97
21:57:29|68524.98
21:57:30|68524.98
21:57:31|68524.98
21:57:33|68524.98
21:57:33|68524.98
21:57:34|68524.97
21:57:35|68524.97
21:57:36|68524.97
21:57:37|68524.97
21:57:38|68524.97
21:57:39|68524.97
21:57:40|68524.97
21:57:41|68524.97
21:57:42|68524.97
21:57:44|68524.97
21:57:44|68524.97
21:57:45|68524.98
21:57:46|68524.98
21:57:47|68524.98
21:57:49|68524.98
21:57:50|68524.98
21:57:50|68524.98
21:57:52|68524.98
21:57:53|68524.98
21:57:53|68524.98
21:57:54|68524.98
21:57:55|68524.98
21:57:57|68524.98
21:57:57|68524.98
21:57:58|68524.98
21:57:59|68524.98
21:58:00|68524.97
21:58:01|68524.98
21:58:02|68524.98
21:58:04|68524.98
21:58:05|68524.98
21:58:06|68524.98
21:58:08|68524.98
21:58:08|68524.98
21:58:09|68524.98
21:58:10|68524.98
21:58:12|68524.98
21:58:13|68524.98
21:58:14|68524.98
21:58:14|68524.98
21:58:16|68524.97
21:58:17|68524.97
21:58:18|68524.97
21:58:19|68524.98
21:58:20|68524.98
21:58:21|68524.98
21:58:22|68524.98
21:58:23|68524.98
21:58:24|68524.98
21:58:25|68524.98
21:58:26|68524.98
21:58:27|68531.38
21:58:28|68531.38
21:58:29|68531.38
21:58:30|68531.38
21:58:31|68531.38
21:58:32|68531.38
21:58:33|68531.38
21:58:34|68531.38
21:58:35|68531.38
21:58:36|68531.38
21:58:37|68531.38
21:58:38|68531.38
21:58:39|68531.38
21:58:40|68531.38
21:58:41|68531.38
21:58:42|68531.38
21:58:43|68531.38
21:58:44|68531.38
21:58:45|68531.38
21:58:46|68531.38
21:58:47|68528.01
21:58:48|68528.01
21:58:49|68528.01
21:58:50|68528.01
21:58:51|68528.01
21:58:52|68528.01
21:58:53|68528.01
21:58:54|68528.01
21:58:55|68528.01
21:58:56|68528.01
21:58:57|68528.01
21:58:58|68528.01
21:58:59|68528.01
21:59:00|68528.02
21:59:01|68528.02
21:59:02|68528.02
21:59:03|68528.01
21:59:04|68528.02
21:59:05|68528.02
21:59:06|68528.01
21:59:07|68528.01
21:59:08|68528.02
21:59:10|68528.02
21:59:10|68528.02
21:59:11|68528.02
21:59:13|68528.02
21:59:14|68528.02
21:59:15|68528.02
21:59:16|68528.02
21:59:18|68528.02
21:59:18|68528.01
21:59:19|68528.01
21:59:20|68528.01
21:59:21|68528.01
21:59:22|68528.02
21:59:23|68528.02
21:59:24|68528.02
21:59:26|68528.02
21:59:26|68528.01
21:59:27|68528.01
21:59:28|68528.01
21:59:29|68528.01
21:59:31|68528.01
21:59:31|68528.01
21:59:33|68528.01
21:59:34|68528.01
21:59:34|68528.02
21:59:35|68528.02
21:59:36|68528.02
21:59:37|68528.02
21:59:38|68528.02
21:59:40|68528.02
21:59:40|68528.02
21:59:41|68528.02
21:59:42|68528.02
21:59:43|68528.02
21:59:44|68528.02
21:59:45|68528.02
21:59:47|68528.02
21:59:48|68528.02
21:59:48|68528.02
21:59:49|68528.02
21:59:50|68528.02
21:59:51|68528.02
21:59:52|68528.02
21:59:53|68528.02
21:59:54|68528.02
21:59:55|68528.02
21:59:57|68528.02
21:59:57|68528.02
21:59:58|68528.02
21:59:59|68528.02
22:00:00|68528.02
22:00:01|68528.02
22:00:02|68528.02
22:00:03|68528.02
22:00:05|68528.02
22:00:05|68528.02
22:00:07|68528.02
22:00:08|68528.02
22:00:10|68528.02
22:00:12|68528.02
22:00:12|68528.02
22:00:13|68528.02
22:00:15|68528.02
22:00:15|68528.02
22:00:16|68528.02
22:00:18|68522.34
22:00:19|68522.34
22:00:20|68522.34
22:00:21|68522.34
22:00:22|68522.36
22:00:23|68522.36
22:00:24|68522.36
22:00:25|68522.36
22:00:26|68522.36
22:00:28|68522.36
22:00:28|68522.36
22:00:29|68522.36
22:00:31|68522.36
22:00:31|68528.
22:00:32|68528.
22:00:33|68528.
22:00:34|68528.
22:00:35|68528.
22:00:36|68528.
22:00:37|68528.
22:00:38|68528.
22:00:41|68528.
22:00:41|68528.
22:00:42|68528.
22:00:44|68528.
22:00:44|68528.
22:00:45|68528.
22:00:46|68528.
22:00:47|68528.
22:00:48|68528.
22:00:50|68528.
22:00:51|68528.
22:00:52|68528.
22:00:53|68528.
22:00:54|68528.
22:00:55|68528.
22:00:56|68528.
22:00:57|68528.
22:00:58|68528.
22:00:59|68527.99
22:01:00|68527.99
22:01:01|68528.
22:01:02|68528.
22:01:03|68527.99
22:01:04|68527.99
22:01:05|68527.99
22:01:06|68527.99
22:01:07|68527.99
22:01:08|68528.
22:01:09|68528.
22:01:11|68528.
22:01:12|68528.
22:01:13|68528.
22:01:14|68528.
22:01:15|68528.
22:01:17|68528.
22:01:17|68528.
22:01:18|68528.
22:01:19|68528.
22:01:20|68528.
22:01:21|68528.
22:01:22|68528.
22:01:23|68528.
22:01:24|68528.
22:01:25|68528.
22:01:26|68528.
22:01:27|68528.
22:01:28|68528.
22:01:29|68528.
22:01:31|68528.
22:01:31|68528.
22:01:32|68528.
22:01:33|68528.
22:01:34|68527.99
22:01:35|68527.99
22:01:36|68527.99
22:01:38|68527.99
22:01:38|68527.99
22:01:40|68527.99
22:01:40|68527.99
22:01:42|68527.99
22:01:42|68527.99
22:01:43|68527.99
22:01:44|68527.99
22:01:45|68527.99
22:01:46|68527.99
22:01:47|68527.99
22:01:49|68527.99
22:01:50|68527.99
22:01:51|68527.99
22:01:51|68527.99
22:01:53|68528.
22:01:53|68528.
22:01:54|68528.
22:01:55|68528.
22:01:56|68528.
22:01:57|68528.
22:01:59|68528.
22:02:00|68528.
22:02:01|68527.99
22:02:01|68527.99
22:02:03|68527.99
22:02:03|68527.99
22:02:04|68527.99
22:02:06|68527.99
22:02:06|68527.99
22:02:07|68527.99
22:02:08|68525.81
22:02:09|68508.5
22:02:11|68508.5
22:02:11|68508.5
22:02:13|68508.5
22:02:14|68508.5
22:02:15|68508.5
22:02:16|68508.5
22:02:17|68499.6
22:02:18|68489.76
22:02:19|68494.35
22:02:20|68494.34
22:02:21|68494.34
22:02:22|68495.41
22:02:23|68496.47
22:02:24|68496.47
22:02:25|68496.47
22:02:26|68499.
22:02:28|68499.01
22:02:29|68499.01
22:02:29|68499.01
22:02:30|68499.01
22:02:31|68499.01
22:02:33|68499.01
22:02:33|68499.01
22:02:34|68499.01
22:02:36|68499.01
22:02:37|68499.01
22:02:37|68499.01
22:02:39|68499.
22:02:40|68496.88
22:02:41|68496.88
22:02:42|68496.88
22:02:43|68496.88
22:02:43|68496.88
22:02:45|68496.88
22:02:45|68496.88
22:02:47|68496.88
22:02:48|68496.88
22:02:49|68496.88
22:02:50|68487.64
22:02:51|68487.64
22:02:52|68487.64
22:02:53|68487.64
22:02:54|68487.64
22:02:55|68487.64
22:02:56|68487.64
22:02:57|68473.24
22:02:58|68473.24
22:02:59|68473.24
22:03:00|68473.24
22:03:01|68473.24
22:03:02|68473.24
22:03:03|68473.24
22:03:04|68473.24
22:03:05|68483.99
22:03:06|68485.29
22:03:07|68491.12
22:03:08|68496.05
22:03:09|68499.09
22:03:10|68501.21
22:03:11|68501.21
22:03:12|68501.21
22:03:13|68501.21
22:03:14|68505.08
22:03:15|68505.08
22:03:16|68505.08
22:03:17|68505.08
22:03:18|68505.08
22:03:19|68505.08
22:03:20|68505.08
22:03:21|68505.08
22:03:22|68505.08
22:03:23|68505.08
22:03:24|68505.08
22:03:25|68505.08
22:03:26|68505.08
22:03:27|68505.08
22:03:28|68505.08
22:03:29|68505.08
22:03:30|68507.46
22:03:31|68507.46
22:03:32|68507.46
22:03:33|68507.46
22:03:34|68507.46
22:03:35|68509.57
22:03:36|68509.57
22:03:37|68509.57
22:03:38|68510.01
22:03:39|68510.01
22:03:40|68510.01
22:03:41|68510.01
22:03:42|68510.01
22:03:43|68510.01
22:03:44|68510.01
22:03:45|68510.01
22:03:46|68510.01
22:03:47|68510.01
22:03:48|68510.01
22:03:49|68510.01
22:03:50|68510.01
22:03:51|68510.01
22:03:52|68510.01
22:03:53|68508.52
22:03:54|68508.52
22:03:55|68508.52
22:03:56|68508.52
22:03:57|68508.52
22:03:58|68508.51
22:03:59|68508.51
22:04:00|68508.51
22:04:01|68508.51
22:04:02|68508.51
22:04:03|68508.51
22:04:04|68508.51
22:04:05|68508.51
22:04:06|68510.
22:04:07|68515.86
22:04:08|68515.86
22:04:09|68515.86
22:04:10|68517.99
22:04:11|68517.98
22:04:12|68517.99
22:04:13|68517.99
22:04:15|68517.99
22:04:15|68517.99
22:04:16|68517.99
22:04:19|68525.77
22:04:19|68525.77
22:04:21|68525.77
22:04:22|68525.77
22:04:22|68525.77
22:04:24|68525.77
22:04:24|68528.39
22:04:26|68528.39
22:04:26|68525.65
22:04:27|68525.65
22:04:28|68525.65
22:04:29|68525.65
22:04:30|68525.65
22:04:31|68525.65
22:04:32|68525.65
22:04:34|68525.65
22:04:35|68525.65
22:04:35|68525.65
22:04:36|68521.31
22:04:37|68519.92
22:04:38|68519.92
22:04:39|68519.92
22:04:41|68519.92
22:04:41|68519.92
22:04:43|68519.92
22:04:43|68519.92
22:04:44|68519.92
22:04:46|68519.92
22:04:47|68519.92
22:04:47|68519.92
22:04:48|68519.92
22:04:49|68519.92
22:04:50|68519.92
22:04:52|68519.92
22:04:52|68519.92
22:04:54|68519.92
22:04:54|68519.92
22:04:56|68519.92
22:04:57|68519.92
22:04:58|68519.92
22:04:59|68519.92
22:05:00|68519.92
22:05:01|68519.92
22:05:02|68519.92
22:05:03|68519.92
22:05:04|68519.92
22:05:05|68519.92
22:05:06|68519.92
22:05:07|68519.92
22:05:08|68519.92
22:05:09|68519.92
22:05:10|68519.92
22:05:11|68519.92
22:05:12|68519.82
22:05:13|68519.82
22:05:14|68519.82
22:05:15|68519.82
22:05:16|68519.82
22:05:17|68519.82
22:05:18|68519.82
22:05:20|68519.82
22:05:21|68519.82
22:05:22|68519.82
22:05:22|68519.82
22:05:24|68519.82
22:05:25|68519.82
22:05:26|68519.82
22:05:26|68519.82
22:05:27|68519.82
22:05:29|68519.82
22:05:30|68519.82
22:05:31|68519.82
22:05:32|68519.82
22:05:33|68519.82
22:05:34|68519.82
22:05:35|68519.82
22:05:35|68519.82
22:05:37|68519.82
22:05:38|68519.82
22:05:39|68519.82
22:05:40|68519.82
22:05:41|68519.82
22:05:42|68519.82
22:05:43|68519.82
22:05:44|68519.82
22:05:45|68519.82
22:05:46|68519.82
22:05:47|68519.82
22:05:48|68519.82
22:05:49|68519.82
22:05:50|68519.82
22:05:51|68519.82
22:05:52|68519.81
22:05:53|68519.81
22:05:54|68519.81
22:05:55|68519.81
22:05:56|68519.81
22:05:57|68519.15
22:05:58|68519.15
22:05:59|68519.15
22:06:00|68519.15
22:06:01|68519.15
22:06:02|68518.02
22:06:03|68518.02
22:06:04|68518.02
22:06:05|68518.02
22:06:06|68518.02
22:06:07|68518.02
22:06:09|68518.02
22:06:09|68518.02
22:06:10|68518.02
22:06:12|68518.02
22:06:12|68518.03
22:06:13|68518.03
22:06:14|68518.03
22:06:15|68518.03
22:06:16|68518.03
22:06:18|68518.03
22:06:18|68518.03
22:06:20|68518.03
22:06:21|68518.03
22:06:22|68518.03
22:06:22|68518.03
22:06:24|68518.03
22:06:25|68518.03
22:06:26|68518.03
22:06:27|68518.03
22:06:28|68518.02
22:06:29|68518.02
22:06:30|68518.02
22:06:31|68518.02
22:06:32|68518.02
22:06:33|68518.02
22:06:34|68518.02
22:06:35|68518.03
22:06:36|68518.03
22:06:37|68518.02
22:06:38|68518.02
22:06:40|68518.02
22:06:40|68516.96
22:06:41|68516.96
22:06:42|68516.96
22:06:43|68516.96
22:06:45|68516.96
22:06:45|68516.96
22:06:46|68516.96
22:06:47|68516.96
22:06:48|68516.96
22:06:49|68516.96
22:06:50|68516.96
22:06:51|68516.96
22:06:52|68516.95
22:06:53|68516.96
22:06:55|68516.96
22:06:55|68516.96
22:06:56|68516.96
22:06:57|68516.96
22:06:58|68516.96
22:06:59|68516.96
22:07:00|68516.96
22:07:01|68516.96
22:07:02|68516.96
22:07:03|68516.96
22:07:04|68516.96
22:07:05|68516.96
22:07:06|68516.96
22:07:07|68516.96
22:07:08|68516.96
22:07:09|68516.96
22:07:10|68516.95
22:07:12|68516.95
22:07:12|68516.95
22:07:13|68516.95
22:07:14|68516.95
22:07:15|68516.95
22:07:16|68516.95
22:07:18|68516.95
22:07:19|68516.95
22:07:21|68516.96
22:07:22|68522.
22:07:23|68524.
22:07:23|68524.
22:07:25|68524.
22:07:26|68524.
22:07:27|68524.
22:07:28|68524.
22:07:29|68524.
22:07:30|68523.99
22:07:31|68524.
22:07:32|68524.
22:07:34|68524.
22:07:34|68524.
22:07:35|68524.
22:07:36|68524.
22:07:37|68524.
22:07:38|68524.
22:07:40|68524.
22:07:40|68524.
22:07:41|68524.
22:07:42|68524.
22:07:43|68524.
22:07:45|68524.
22:07:45|68524.
22:07:46|68524.
22:07:47|68523.99
22:07:48|68523.99
22:07:49|68523.99
22:07:50|68523.99
22:07:52|68523.99
22:07:52|68523.99
22:07:53|68523.99
22:07:54|68525.
22:07:55|68528.39
22:07:56|68528.39
22:07:57|68528.39
22:07:58|68528.39
22:07:59|68528.39
22:08:00|68528.39
22:08:01|68533.87
22:08:02|68543.83
22:08:03|68542.48
22:08:05|68542.48
22:08:06|68542.48
22:08:07|68542.48
22:08:07|68542.48
22:08:08|68542.48
22:08:09|68542.48
22:08:11|68542.48
22:08:11|68542.48
22:08:12|68542.48
22:08:14|68543.84
22:08:14|68545.96
22:08:15|68545.96
22:08:16|68545.96
22:08:18|68545.96
22:08:20|68545.96
22:08:21|68545.96
22:08:21|68545.96
22:08:23|68545.95
22:08:23|68545.95
22:08:24|68545.95
22:08:25|68545.95
22:08:27|68545.95
22:08:28|68545.95
22:08:29|68545.95
22:08:30|68545.95
22:08:31|68545.95
22:08:32|68545.95
22:08:33|68545.96
22:08:34|68545.96
22:08:35|68545.96
22:08:36|68545.96
22:08:37|68545.96
22:08:38|68545.96
22:08:40|68545.96
22:08:40|68545.96
22:08:41|68545.96
22:08:43|68545.96
22:08:43|68545.95
22:08:44|68545.95
22:08:46|68545.95
22:08:46|68545.95
22:08:47|68545.95
22:08:48|68545.95
22:08:49|68545.95
22:08:51|68545.95
22:08:52|68545.96
22:08:52|68545.96
22:08:53|68545.96
22:08:54|68545.96
22:08:55|68545.96
22:08:56|68545.96
22:08:58|68545.96
22:08:58|68545.96
22:08:59|68545.96
22:09:00|68545.96
22:09:01|68545.96
22:09:02|68545.95
22:09:03|68545.95
22:09:04|68545.79
22:09:05|68545.79
22:09:06|68545.79
22:09:07|68545.8
22:09:08|68545.8
22:09:09|68545.8
22:09:10|68545.8
22:09:11|68545.8
22:09:12|68545.8
22:09:13|68545.8
22:09:14|68545.79
22:09:15|68545.79
22:09:16|68545.79
22:09:17|68545.79
22:09:19|68545.79
22:09:20|68545.79
22:09:22|68545.79
22:09:23|68545.79
22:09:24|68541.71
22:09:24|68541.71
22:09:25|68541.71
22:09:27|68541.71
22:09:27|68532.2
22:09:28|68532.2
22:09:29|68532.2
22:09:31|68532.2
22:09:32|68532.2
22:09:32|68532.2
22:09:33|68532.2
22:09:35|68532.2
22:09:35|68532.2
22:09:37|68532.2
22:09:37|68532.2
22:09:39|68532.2
22:09:40|68532.2
22:09:41|68532.2
22:09:42|68532.2
22:09:43|68532.2
22:09:43|68532.2
22:09:45|68532.2
22:09:46|68532.2
22:09:47|68532.2
22:09:48|68532.2
22:09:49|68532.2
22:09:50|68532.21
22:09:51|68532.21
22:09:52|68532.21
22:09:53|68532.21
22:09:54|68532.21
22:09:55|68532.21
22:09:56|68532.21
22:09:57|68532.21
22:09:58|68532.21
22:09:59|68532.21
22:10:00|68532.21
22:10:01|68532.21
22:10:02|68532.21
22:10:03|68532.21
22:10:04|68532.21
22:10:05|68532.21
22:10:06|68532.21
22:10:07|68532.21
22:10:08|68533.98
22:10:09|68533.98
22:10:10|68533.98
22:10:11|68533.98
22:10:12|68533.99
22:10:13|68533.99
22:10:14|68533.99
22:10:15|68533.99
22:10:16|68533.99
22:10:17|68533.99
22:10:18|68533.99
22:10:19|68533.99
22:10:21|68533.99
22:10:21|68533.99
22:10:22|68533.99
22:10:24|68513.53
22:10:25|68509.48
22:10:26|68509.48
22:10:27|68509.48
22:10:27|68509.47
22:10:29|68509.47
22:10:30|68509.47
22:10:31|68509.47
22:10:32|68509.48
22:10:33|68509.48
22:10:34|68509.48
22:10:34|68509.48
22:10:35|68509.48
22:10:37|68509.48
22:10:38|68509.48
22:10:39|68509.48
22:10:40|68500.
22:10:41|68500.
22:10:42|68500.
22:10:43|68500.
22:10:44|68500.
22:10:45|68500.
22:10:46|68497.81
22:10:47|68497.81
22:10:48|68497.8
22:10:49|68497.8
22:10:50|68497.8
22:10:51|68497.8
22:10:52|68497.8
22:10:53|68497.8
22:10:54|68497.81
22:10:55|68497.81
22:10:56|68497.81
22:10:57|68497.8
22:10:58|68497.8
22:10:59|68497.8
22:11:00|68497.8
22:11:01|68497.8
22:11:02|68497.8
22:11:03|68497.8
22:11:04|68497.8
22:11:05|68497.8
22:11:06|68497.8
22:11:07|68497.8
22:11:08|68497.8
22:11:09|68497.8
22:11:10|68497.8
22:11:11|68497.8
22:11:12|68497.8
22:11:13|68497.8
22:11:14|68497.81
22:11:15|68497.81
22:11:16|68497.81
22:11:17|68497.81
22:11:18|68497.81
22:11:20|68497.81
22:11:21|68497.81
22:11:22|68497.81
22:11:23|68497.81
22:11:24|68497.81
22:11:24|68497.81
22:11:25|68497.81
22:11:27|68497.81
22:11:28|68497.81
22:11:29|68497.81
22:11:30|68497.81
22:11:31|68497.81
22:11:32|68497.81
22:11:33|68497.81
22:11:34|68497.81
22:11:35|68497.81
22:11:36|68497.81
22:11:37|68497.81
22:11:38|68497.81
22:11:39|68497.81
22:11:40|68497.81
22:11:41|68497.81
22:11:42|68497.81
22:11:43|68497.81
22:11:44|68497.81
22:11:45|68497.81
22:11:46|68497.81
22:11:47|68497.81
22:11:48|68497.81
22:11:49|68497.81
22:11:50|68497.81
22:11:51|68497.81
22:11:52|68497.81
22:11:53|68497.81
22:11:54|68497.81
22:11:55|68497.81
22:11:56|68497.81
22:11:57|68497.81
22:11:58|68497.81
22:11:59|68497.81
22:12:00|68497.81
22:12:01|68497.81
22:12:02|68497.81
22:12:03|68497.8
22:12:05|68497.8
22:12:05|68497.8
22:12:06|68497.8
22:12:07|68497.8
22:12:08|68497.8
22:12:09|68511.98
22:12:10|68511.98
22:12:11|68522.3
22:12:12|68522.3
22:12:13|68522.3
22:12:14|68522.3
22:12:15|68522.3
22:12:16|68522.31
22:12:17|68522.31
22:12:18|68522.31
22:12:19|68522.31
22:12:21|68522.31
22:12:22|68522.31
22:12:23|68522.31
22:12:24|68522.31
22:12:25|68528.
22:12:26|68528.
22:12:27|68528.
22:12:28|68528.
22:12:29|68528.
22:12:30|68528.
22:12:31|68527.98
22:12:32|68527.98
22:12:33|68527.98
22:12:34|68527.98
22:12:35|68527.98
22:12:36|68527.98
22:12:37|68527.98
22:12:38|68527.98
22:12:39|68527.98
22:12:40|68527.98
22:12:41|68527.98
22:12:42|68522.3
22:12:43|68522.3
22:12:44|68522.3
22:12:45|68522.3
22:12:46|68522.3
22:12:47|68522.3
22:12:48|68522.3
22:12:49|68514.17
22:12:50|68514.17
22:12:51|68514.17
22:12:52|68514.17
22:12:53|68514.17
22:12:54|68514.17
22:12:55|68516.
22:12:56|68516.
22:12:57|68516.
22:12:58|68516.
22:12:59|68520.15
22:13:00|68520.15
22:13:01|68520.15
22:13:02|68520.15
22:13:03|68520.15
22:13:04|68520.15
22:13:05|68520.15
22:13:06|68520.15
22:13:07|68520.15
22:13:08|68520.15
22:13:09|68522.
22:13:10|68521.99
22:13:11|68521.99
22:13:12|68521.99
22:13:13|68521.99
22:13:14|68521.99
22:13:15|68521.99
22:13:16|68521.99
22:13:17|68521.99
22:13:18|68521.99
22:13:19|68521.99
22:13:20|68521.99
22:13:21|68521.99
22:13:23|68521.99
22:13:23|68521.99
22:13:25|68521.99
22:13:27|68526.
22:13:28|68526.
22:13:28|68526.
22:13:30|68526.
22:13:31|68526.
22:13:32|68526.
22:13:33|68529.97
22:13:33|68529.97
22:13:34|68529.97
22:13:36|68529.97
22:13:37|68529.97
22:13:37|68529.97
22:13:38|68529.97
22:13:40|68529.97
22:13:40|68529.97
22:13:41|68529.97
22:13:42|68529.97
22:13:43|68529.97
22:13:45|68529.97
22:13:46|68529.97
22:13:47|68529.97
22:13:48|68529.97
22:13:49|68525.98
22:13:49|68525.98
22:13:51|68525.98
22:13:51|68525.98
22:13:53|68525.98
22:13:53|68525.98
22:13:54|68525.98
22:13:55|68525.98
22:13:57|68525.98
22:13:57|68525.98
22:13:59|68525.98
22:14:00|68525.98
22:14:01|68525.98
22:14:02|68525.98
22:14:03|68525.98
22:14:04|68525.98
22:14:05|68525.98
22:14:05|68525.99
22:14:07|68532.
22:14:08|68532.
22:14:09|68532.
22:14:10|68532.
22:14:11|68532.
22:14:12|68532.
22:14:13|68532.
22:14:14|68532.
22:14:15|68532.
22:14:16|68532.
22:14:17|68532.
22:14:18|68532.
22:14:19|68532.
22:14:20|68532.
22:14:21|68532.
22:14:22|68532.
22:14:23|68532.
22:14:24|68532.
22:14:26|68532.
22:14:26|68532.
22:14:27|68532.
22:14:28|68532.
22:14:30|68532.
22:14:31|68532.
22:14:31|68532.
22:14:33|68531.99
22:14:34|68531.99
22:14:35|68531.99
22:14:36|68531.99
22:14:37|68531.99
22:14:38|68531.99
22:14:39|68532.
22:14:40|68532.
22:14:41|68532.
22:14:42|68532.
22:14:43|68532.
22:14:44|68532.
22:14:46|68532.
22:14:46|68532.
22:14:47|68531.99
22:14:48|68531.99
22:14:50|68531.99
22:14:51|68531.99
22:14:51|68531.99
22:14:52|68531.99
22:14:54|68531.99
22:14:55|68531.99
22:14:56|68531.99
22:14:57|68531.99
22:14:58|68531.99
22:14:59|68531.99
22:15:00|68531.99
22:15:01|68531.99
22:15:02|68531.99
22:15:03|68532.
22:15:04|68532.
22:15:05|68537.98
22:15:06|68537.98
22:15:07|68537.98
22:15:08|68537.98
22:15:09|68537.98
22:15:10|68537.98
22:15:11|68537.98
22:15:12|68537.98
22:15:13|68537.98
22:15:14|68537.98
22:15:15|68537.99
22:15:17|68537.99
22:15:18|68537.99
22:15:18|68537.99
22:15:19|68543.99
22:15:20|68543.99
22:15:22|68544.
22:15:22|68544.
22:15:23|68544.
22:15:24|68544.
22:15:26|68544.
22:15:27|68544.
22:15:28|68544.
22:15:29|68544.
22:15:31|68554.24
22:15:32|68554.24
22:15:32|68554.24
22:15:33|68554.24
22:15:34|68554.24
22:15:36|68554.24
22:15:37|68557.97
22:15:37|68557.97
22:15:38|68557.97
22:15:39|68557.97
22:15:40|68557.97
22:15:42|68557.97
22:15:43|68557.97
22:15:44|68557.96
22:15:45|68557.96
22:15:46|68557.96
22:15:47|68557.96
22:15:48|68557.96
22:15:49|68557.96
22:15:50|68557.96
22:15:51|68557.96
22:15:52|68557.96
22:15:53|68557.96
22:15:54|68557.96
22:15:55|68557.97
22:15:56|68557.97
22:15:58|68557.97
22:15:58|68557.97
22:15:59|68557.97
22:16:00|68557.96
22:16:01|68557.96
22:16:02|68557.96
22:16:03|68557.96
22:16:04|68557.96
22:16:05|68557.96
22:16:06|68557.96
22:16:07|68557.96
22:16:08|68557.96
22:16:09|68557.96
22:16:10|68557.96
22:16:11|68557.96
22:16:13|68557.96
22:16:13|68557.96
22:16:14|68557.96
22:16:15|68557.96
22:16:17|68557.96
22:16:17|68557.96
22:16:18|68557.96
22:16:19|68557.96
22:16:20|68557.96
22:16:21|68557.96
22:16:22|68557.96
22:16:23|68557.96
22:16:24|68557.96
22:16:25|68557.96
22:16:27|68557.96
22:16:28|68557.96
22:16:29|68557.96
22:16:30|68557.96
22:16:31|68557.96
22:16:32|68557.96
22:16:34|68557.96
22:16:35|68557.96
22:16:35|68557.96
22:16:36|68557.96
22:16:38|68557.96
22:16:38|68557.96
22:16:39|68557.96
22:16:40|68557.96
22:16:41|68557.96
22:16:42|68557.96
22:16:43|68557.96
22:16:44|68557.96
22:16:45|68557.96
22:16:46|68557.96
22:16:47|68557.96
22:16:48|68557.96
22:16:49|68557.96
22:16:51|68557.96
22:16:52|68557.96
22:16:52|68557.96
22:16:53|68557.97
22:16:54|68557.97
22:16:55|68557.97
22:16:56|68557.97
22:16:58|68557.97
22:16:58|68557.97
22:17:00|68557.97
22:17:00|68557.97
22:17:01|68557.97
22:17:02|68557.97
22:17:03|68557.97
22:17:05|68557.97
22:17:06|68557.97
22:17:07|68557.97
22:17:08|68557.97
22:17:09|68557.97
22:17:10|68557.97
22:17:11|68557.97
22:17:12|68557.97
22:17:13|68557.97
22:17:14|68557.96
22:17:15|68557.96
22:17:16|68557.96
22:17:17|68557.96
22:17:18|68557.97
22:17:19|68557.97
22:17:20|68557.97
22:17:21|68557.97
22:17:22|68557.97
22:17:23|68557.97
22:17:24|68557.97
22:17:25|68557.97
22:17:26|68557.97
22:17:27|68557.97
22:17:29|68557.97
22:17:30|68557.97
22:17:31|68557.97
22:17:31|68557.97
22:17:32|68557.97
22:17:34|68557.97
22:17:35|68557.97
22:17:36|68557.97
22:17:37|68557.97
22:17:38|68557.97
22:17:39|68557.97
22:17:40|68557.97
22:17:41|68557.97
22:17:42|68557.97
22:17:43|68557.97
22:17:44|68557.97
22:17:45|68557.79
22:17:46|68557.78
22:17:47|68557.78
22:17:48|68557.79
22:17:49|68557.79
22:17:50|68557.79
22:17:51|68557.79
22:17:52|68557.79
22:17:53|68557.79
22:17:54|68557.79
22:17:55|68557.79
22:17:56|68557.79
22:17:57|68557.79
22:17:59|68557.79
22:18:00|68557.79
22:18:00|68557.79
22:18:02|68557.79
22:18:02|68557.79
22:18:04|68557.79
22:18:04|68557.79
22:18:05|68557.79
22:18:06|68557.79
22:18:08|68557.79
22:18:08|68557.79
22:18:09|68557.79
22:18:10|68557.79
22:18:11|68557.79
22:18:12|68557.79
22:18:13|68557.78
22:18:14|68557.78
22:18:15|68557.78
22:18:16|68557.78
22:18:17|68557.79
22:18:19|68557.79
22:18:19|68542.04
22:18:20|68541.21
22:18:21|68541.21
22:18:22|68541.21
22:18:23|68541.21
22:18:24|68541.21
22:18:26|68541.21
22:18:27|68541.21
22:18:27|68542.
22:18:29|68541.99
22:18:30|68541.99
22:18:30|68541.99
22:18:32|68541.99
22:18:32|68541.99
22:18:34|68541.99
22:18:35|68541.99
22:18:36|68542.
22:18:37|68542.
22:18:38|68542.
22:18:39|68541.99
22:18:40|68541.99
22:18:41|68541.99
22:18:42|68541.99
22:18:43|68541.99
22:18:44|68541.99
22:18:45|68541.99
22:18:46|68544.34
22:18:47|68546.46
22:18:48|68546.46
22:18:49|68546.46
22:18:50|68546.46
22:18:51|68546.46
22:18:52|68546.46
22:18:53|68546.46
22:18:54|68546.46
22:18:55|68546.46
22:18:56|68546.46
22:18:57|68546.46
22:18:58|68546.46
22:18:59|68546.46
22:19:00|68546.46
22:19:01|68546.45
22:19:02|68546.45
22:19:03|68546.45
22:19:04|68546.45
22:19:05|68546.45
22:19:06|68546.45
22:19:07|68546.45
22:19:08|68546.45
22:19:09|68546.45
22:19:10|68546.45
22:19:11|68546.45
22:19:12|68546.45
22:19:13|68546.45
22:19:14|68546.45
22:19:15|68546.45
22:19:16|68546.45
22:19:17|68546.45
22:19:18|68546.45
22:19:19|68546.45
22:19:20|68546.45
22:19:21|68546.45
22:19:22|68546.45
22:19:23|68546.45
22:19:24|68546.45
22:19:25|68546.45
22:19:26|68546.45
22:19:27|68546.45
22:19:28|68546.45
22:19:29|68546.45
22:19:30|68546.46
22:19:32|68543.25
22:19:33|68543.26
22:19:33|68543.26
22:19:35|68543.98
22:19:37|68543.98
22:19:38|68543.99
22:19:38|68543.99
22:19:39|68543.99
22:19:40|68543.99
22:19:42|68543.99
22:19:42|68543.99
22:19:43|68543.99
22:19:45|68543.99
22:19:45|68543.99
22:19:46|68543.99
22:19:47|68543.99
22:19:48|68543.99
22:19:49|68543.98
22:19:50|68543.98
22:19:52|68543.98
22:19:53|68543.98
22:19:53|68543.98
22:19:54|68543.98
22:19:55|68543.98
22:19:56|68543.98
22:19:57|68543.98
22:19:58|68543.98
22:19:59|68543.98
22:20:00|68543.99
22:20:01|68543.99
22:20:02|68543.99
22:20:03|68543.99
22:20:04|68543.99
22:20:05|68543.99
22:20:06|68543.99
22:20:07|68543.99
22:20:08|68543.99
22:20:09|68543.99
22:20:10|68543.99
22:20:11|68543.99
22:20:12|68543.99
22:20:13|68543.99
22:20:15|68543.99
22:20:15|68543.99
22:20:17|68543.98
22:20:18|68543.98
22:20:19|68543.98
22:20:20|68543.98
22:20:21|68543.98
22:20:22|68543.98
22:20:23|68543.98
22:20:24|68543.98
22:20:25|68543.99
22:20:26|68543.99
22:20:27|68546.11
22:20:28|68550.35
22:20:29|68550.35
22:20:31|68553.44
22:20:31|68553.44
22:20:33|68553.44
22:20:33|68553.44
22:20:35|68553.44
22:20:36|68553.44
22:20:37|68553.44
22:20:38|68553.44
22:20:39|68553.44
22:20:40|68553.44
22:20:41|68553.44
22:20:43|68553.44
22:20:43|68553.44
22:20:44|68553.44
22:20:47|68553.44
22:20:47|68553.44
22:20:48|68553.44
22:20:49|68553.44
22:20:50|68553.44
22:20:51|68553.44
22:20:52|68547.87
22:20:53|68534.
22:20:54|68534.01
22:20:55|68529.07
22:20:56|68529.07
22:20:57|68515.84
22:20:58|68506.34
22:21:00|68501.41
22:21:00|68499.6
22:21:01|68499.6
22:21:02|68499.6
22:21:03|68492.01
22:21:04|68489.9
22:21:06|68489.9
22:21:06|68489.9
22:21:07|68489.9
22:21:08|68489.9
22:21:09|68489.9
22:21:11|68489.9
22:21:11|68489.9
22:21:12|68486.36
22:21:13|68477.85
22:21:14|68477.85
22:21:15|68477.85
22:21:16|68477.85
22:21:17|68477.85
22:21:18|68477.85
22:21:19|68477.85
22:21:20|68477.85
22:21:22|68477.85
22:21:22|68477.85
22:21:23|68477.85
22:21:24|68475.24
22:21:25|68475.24
22:21:26|68475.24
22:21:27|68482.28
22:21:28|68482.28
22:21:29|68482.28
22:21:31|68486.
22:21:33|68486.
22:21:34|68486.
22:21:35|68486.
22:21:36|68486.
22:21:36|68486.
22:21:38|68486.
22:21:39|68486.
22:21:40|68486.
22:21:41|68486.
22:21:41|68486.
22:21:43|68486.
22:21:44|68486.
22:21:45|68486.
22:21:46|68486.
22:21:47|68486.
22:21:47|68486.
22:21:48|68486.
22:21:50|68486.
22:21:50|68486.
22:21:52|68486.01
22:21:52|68486.01
22:21:54|68486.01
22:21:55|68486.01
22:21:55|68486.01
22:21:57|68486.01
22:21:57|68486.01
22:21:58|68486.01
22:22:00|68486.01
22:22:00|68486.01
22:22:02|68486.01
22:22:03|68486.01
22:22:03|68486.01
22:22:05|68486.01
22:22:06|68486.01
22:22:07|68485.86
22:22:08|68485.86
22:22:09|68483.4
22:22:10|68482.5
22:22:11|68482.5
22:22:12|68482.49
22:22:13|68482.49
22:22:14|68484.
22:22:15|68484.
22:22:16|68484.
22:22:17|68484.
22:22:18|68484.
22:22:19|68484.
22:22:20|68484.
22:22:21|68484.
22:22:22|68484.
22:22:23|68484.
22:22:24|68484.
22:22:25|68482.5
22:22:26|68482.5
22:22:27|68482.5
22:22:28|68482.5
22:22:29|68482.5
22:22:30|68482.5
22:22:31|68482.5
22:22:33|68482.5
22:22:33|68482.5
22:22:34|68482.5
22:22:36|68482.5
22:22:37|68482.5
22:22:37|68482.5
22:22:38|68482.5
22:22:39|68482.5
22:22:40|68482.5
22:22:42|68483.99
22:22:42|68483.99
22:22:44|68483.99
22:22:45|68483.99
22:22:46|68483.99
22:22:46|68483.99
22:22:48|68483.99
22:22:49|68483.99
22:22:49|68483.99
22:22:51|68482.49
22:22:51|68482.5
22:22:53|68482.49
22:22:54|68482.49
22:22:55|68482.49
22:22:56|68482.49
22:22:57|68482.49
22:22:58|68482.49
22:22:59|68482.49
22:23:00|68482.49
22:23:01|68484.55
22:23:02|68484.55
22:23:03|68494.
22:23:04|68494.
22:23:05|68494.
22:23:06|68501.42
22:23:07|68503.54
22:23:08|68503.54
22:23:09|68503.54
22:23:10|68507.41
22:23:11|68507.41
22:23:12|68507.41
22:23:13|68507.41
22:23:14|68507.41
22:23:15|68507.41
22:23:16|68507.41
22:23:17|68519.9
22:23:18|68519.9
22:23:19|68519.9
22:23:20|68519.9
22:23:21|68519.9
22:23:22|68519.9
22:23:23|68519.9
22:23:24|68519.9
22:23:25|68519.9
22:23:26|68519.9
22:23:27|68519.9
22:23:28|68518.12
22:23:29|68518.12
22:23:30|68518.12
22:23:31|68518.12
22:23:32|68518.12
22:23:33|68518.12
22:23:34|68518.12
22:23:35|68518.12
22:23:36|68518.12
22:23:37|68518.12
22:23:38|68518.12
22:23:40|68518.12
22:23:41|68518.12
22:23:42|68514.
22:23:43|68514.
22:23:45|68514.
22:23:45|68514.
22:23:46|68514.
22:23:47|68514.
22:23:49|68514.
22:23:49|68514.
22:23:51|68513.89
22:23:51|68513.89
22:23:52|68513.89
22:23:53|68513.88
22:23:54|68513.88
22:23:56|68513.88
22:23:57|68513.88
22:23:57|68513.89
22:23:59|68513.89
22:24:00|68513.89
22:24:00|68513.89
22:24:02|68513.89
22:24:03|68513.89
22:24:03|68513.89
22:24:04|68513.89
22:24:06|68513.89
22:24:07|68513.89
22:24:08|68513.89
22:24:08|68513.89
22:24:10|68513.89
22:24:11|68513.89
22:24:11|68513.89
22:24:12|68513.89
22:24:14|68513.89
22:24:15|68513.89
22:24:15|68513.89
22:24:17|68513.89
22:24:18|68513.89
22:24:18|68513.89
22:24:20|68513.89
22:24:21|68513.89
22:24:21|68513.89
22:24:22|68513.89
22:24:23|68513.89
22:24:24|68513.89
22:24:26|68516.06
22:24:26|68516.06
22:24:28|68516.06
22:24:29|68516.06
22:24:29|68516.06
22:24:31|68516.06
22:24:32|68516.06
22:24:33|68516.06
22:24:34|68516.06
22:24:35|68516.06
22:24:37|68516.05
22:24:37|68516.05
22:24:38|68516.05
22:24:39|68516.05
22:24:41|68516.05
22:24:41|68516.05
22:24:43|68516.05
22:24:44|68516.05
22:24:45|68516.05
22:24:46|68516.05
22:24:47|68516.05
22:24:48|68516.05
22:24:49|68514.97
22:24:50|68514.97
22:24:51|68514.97
22:24:52|68514.97
22:24:53|68514.97
22:24:54|68514.97
22:24:55|68514.97
22:24:56|68514.97
22:24:57|68514.97
22:24:58|68514.97
22:24:59|68514.97
22:25:00|68514.97
22:25:02|68514.97
22:25:02|68514.97
22:25:04|68514.97
22:25:05|68514.97
22:25:07|68514.97
22:25:07|68514.97
22:25:09|68514.97
22:25:09|68514.97
22:25:10|68514.97
22:25:11|68514.97
22:25:12|68514.97
22:25:13|68514.97
22:25:15|68514.97
22:25:15|68514.97
22:25:16|68514.97
22:25:17|68514.97
22:25:18|68514.97
22:25:19|68519.98
22:25:20|68519.98
22:25:21|68519.98
22:25:22|68519.98
22:25:23|68519.98
22:25:24|68519.98
22:25:25|68519.98
22:25:26|68519.98
22:25:27|68519.98
22:25:29|68519.98
22:25:29|68519.98
22:25:30|68519.98
22:25:31|68519.98
22:25:32|68519.98
22:25:33|68519.98
22:25:35|68519.98
22:25:36|68519.98
22:25:37|68519.98
22:25:39|68519.98
22:25:40|68519.98
22:25:40|68519.98
22:25:42|68519.98
22:25:42|68519.98
22:25:43|68519.98
22:25:45|68519.98
22:25:46|68519.99
22:25:47|68519.99
22:25:47|68519.98
22:25:48|68519.99
22:25:50|68519.98
22:25:50|68519.98
22:25:52|68519.98
22:25:52|68519.98
22:25:53|68519.98
22:25:54|68519.99
22:25:55|68519.99
22:25:56|68519.99
22:25:57|68519.99
22:25:58|68519.99
22:25:59|68519.98
22:26:00|68519.98
22:26:01|68519.98
22:26:02|68519.98
22:26:03|68519.98
22:26:05|68519.98
22:26:06|68519.98
22:26:07|68519.98
22:26:08|68519.98
22:26:09|68519.98
22:26:10|68519.98
22:26:11|68519.98
22:26:12|68519.98
22:26:13|68519.98
22:26:14|68518.01
22:26:15|68518.01
22:26:16|68518.01
22:26:17|68518.01
22:26:18|68518.01
22:26:19|68518.01
22:26:20|68518.01
22:26:21|68518.01
22:26:22|68518.01
22:26:23|68518.01
22:26:24|68518.01
22:26:25|68518.01
22:26:26|68518.01
22:26:27|68518.01
22:26:28|68518.01
22:26:29|68518.01
22:26:30|68518.01
22:26:31|68518.01
22:26:32|68518.01
22:26:33|68518.01
22:26:34|68518.01
22:26:36|68518.02
22:26:38|68518.02
22:26:38|68518.02
22:26:39|68518.02
22:26:40|68518.02
22:26:42|68518.02
22:26:42|68518.02
22:26:43|68518.02
22:26:44|68518.02
22:26:45|68518.02
22:26:47|68515.47
22:26:47|68515.47
22:26:48|68515.47
22:26:49|68515.47
22:26:50|68515.47
22:26:51|68515.47
22:26:52|68515.47
22:26:54|68515.47
22:26:55|68515.47
22:26:56|68515.47
22:26:56|68515.47
22:26:58|68515.47
22:26:58|68515.47
22:26:59|68515.47
22:27:01|68515.47
22:27:02|68515.47
22:27:03|68515.47
22:27:04|68515.47
22:27:05|68515.46
22:27:06|68515.46
22:27:06|68515.46
22:27:08|68515.46
22:27:08|68515.46
22:27:09|68515.46
22:27:10|68515.46
22:27:12|68515.46
22:27:12|68515.46
22:27:14|68515.46
22:27:15|68515.46
22:27:16|68515.46
22:27:16|68515.46
22:27:18|68515.46
22:27:18|68515.46
22:27:20|68515.46
22:27:21|68515.46
22:27:22|68515.46
22:27:23|68515.46
22:27:24|68515.46
22:27:25|68515.46
22:27:25|68515.46
22:27:27|68515.46
22:27:27|68515.46
22:27:29|68515.46
22:27:29|68515.46
22:27:30|68515.46
22:27:32|68515.46
22:27:32|68515.46
22:27:33|68515.46
22:27:34|68515.46
22:27:35|68515.46
22:27:38|68515.46
22:27:39|68515.46
22:27:40|68515.46
22:27:42|68515.46
22:27:42|68515.46
22:27:43|68515.46
22:27:44|68515.46
22:27:45|68515.46
22:27:46|68515.46
22:27:47|68515.46
22:27:48|68515.46
22:27:49|68515.46
22:27:51|68515.46
22:27:51|68515.47
22:27:53|68515.47
22:27:53|68515.47
22:27:55|68515.47
22:27:55|68515.47
22:27:57|68515.47
22:27:58|68515.47
22:27:59|68515.47
22:28:00|68515.47
22:28:01|68515.47
22:28:01|68515.47
22:28:02|68515.47
22:28:04|68515.47
22:28:04|68515.47
22:28:05|68515.46
22:28:06|68515.47
22:28:07|68515.5
22:28:09|68515.5
22:28:10|68515.5
22:28:11|68515.5
22:28:12|68515.5
22:28:12|68515.5
22:28:13|68515.5
22:28:14|68515.5
22:28:15|68515.5
22:28:17|68515.5
22:28:18|68515.5
22:28:18|68515.5
22:28:20|68521.98
22:28:21|68533.55
22:28:21|68533.55
22:28:23|68533.55
22:28:23|68533.55
22:28:25|68533.55
22:28:26|68532.
22:28:26|68532.
22:28:28|68532.
22:28:28|68532.
22:28:30|68532.01
22:28:31|68532.01
22:28:31|68532.01
22:28:32|68532.01
22:28:34|68532.01
22:28:35|68532.01
22:28:36|68532.01
22:28:36|68532.01
22:28:37|68532.01
22:28:40|68532.01
22:28:41|68532.01
22:28:42|68532.12
22:28:43|68540.36
22:28:44|68540.36
22:28:45|68540.36
22:28:46|68540.36
22:28:46|68540.36
22:28:47|68540.36
22:28:48|68540.36
22:28:49|68540.36
22:28:50|68540.36
22:28:52|68540.36
22:28:52|68540.36
22:28:53|68540.36
22:28:54|68540.36
22:28:55|68540.36
22:28:56|68540.36
22:28:57|68540.36
22:28:58|68540.37
22:29:00|68540.36
22:29:01|68540.36
22:29:02|68540.36
22:29:02|68540.37
22:29:04|68540.37
22:29:04|68540.37
22:29:06|68540.37
22:29:06|68540.37
22:29:08|68540.37
22:29:09|68540.37
22:29:09|68540.37
22:29:11|68540.37
22:29:11|68540.37
22:29:13|68542.48
22:29:14|68542.48
22:29:15|68542.48
22:29:15|68542.48
22:29:17|68542.48
22:29:17|68542.48
22:29:19|68542.48
22:29:20|68542.49
22:29:20|68542.49
22:29:22|68542.49
22:29:22|68542.49
22:29:23|68542.48
22:29:24|68542.48
22:29:26|68542.48
22:29:26|68542.48
22:29:27|68542.48
22:29:29|68542.48
22:29:30|68542.48
22:29:30|68542.48
22:29:31|68542.48
22:29:33|68542.48
22:29:33|68542.48
22:29:34|68542.48
22:29:36|68542.48
22:29:36|68542.48
22:29:38|68542.49
22:29:40|68542.49
22:29:41|68542.49
22:29:42|68542.49
22:29:43|68542.49
22:29:43|68542.49
22:29:44|68542.49
22:29:46|68542.49
22:29:47|68542.49
22:29:48|68542.49
22:29:49|68542.49
22:29:50|68542.49
22:29:51|68542.49
22:29:52|68542.49
22:29:53|68542.49
22:29:54|68542.49
22:29:55|68542.49
22:29:56|68542.49
22:29:57|68542.49
22:29:58|68542.49
22:29:59|68542.49
22:30:00|68542.49
22:30:01|68542.49
22:30:02|68542.49
22:30:03|68542.49
22:30:04|68542.49
22:30:05|68542.49
22:30:06|68542.49
22:30:07|68542.49
22:30:08|68542.49
22:30:09|68542.49
22:30:10|68542.49
22:30:11|68542.49
22:30:12|68542.49
22:30:13|68542.49
22:30:14|68542.49
22:30:15|68542.49
22:30:16|68542.49
22:30:17|68542.49
22:30:18|68542.49
22:30:19|68542.49
22:30:20|68542.49
22:30:21|68542.49
22:30:22|68542.49
22:30:23|68542.49
22:30:24|68542.49
22:30:25|68542.49
22:30:26|68542.49
22:30:27|68542.49
22:30:28|68542.49
22:30:29|68542.49
22:30:30|68542.49
22:30:31|68542.49
22:30:32|68542.49
22:30:33|68542.49
22:30:34|68542.49
22:30:35|68542.49
22:30:36|68542.49
22:30:37|68542.49
22:30:38|68542.49
22:30:39|68542.49
22:30:41|68542.49
22:30:42|68542.49
22:30:42|68542.49
22:30:43|68542.49
22:30:44|68542.49
22:30:46|68542.49
22:30:46|68542.49
22:30:47|68542.49
22:30:48|68542.49
22:30:50|68542.49
22:30:51|68542.49
22:30:52|68542.49
22:30:53|68542.49
22:30:54|68542.49
22:30:56|68542.49
22:30:56|68542.49
22:30:57|68542.49
22:30:58|68542.49
22:30:59|68542.49
22:31:01|68542.49
22:31:01|68542.49
22:31:02|68542.49
22:31:03|68542.49
22:31:04|68542.49
22:31:05|68542.49
22:31:07|68542.49
22:31:07|68542.49
22:31:09|68542.49
22:31:10|68542.49
22:31:11|68542.49
22:31:11|68542.49
22:31:12|68542.49
22:31:13|68542.49
22:31:14|68542.49
22:31:15|68542.49
22:31:16|68542.49
22:31:18|68542.49
22:31:19|68542.49
22:31:20|68542.49
22:31:21|68542.49
22:31:22|68542.49
22:31:22|68542.49
22:31:23|68542.49
22:31:24|68542.49
22:31:26|68542.49
22:31:26|68542.49
22:31:28|68542.49
22:31:29|68542.49
22:31:30|68542.49
22:31:30|68542.49
22:31:31|68542.48
22:31:33|68542.49
22:31:33|68542.49
22:31:34|68542.49
22:31:36|68542.49
22:31:36|68542.49
22:31:37|68542.49
22:31:38|68542.49
22:31:40|68542.49
22:31:40|68542.49
22:31:42|68542.49
22:31:42|68542.49
22:31:44|68542.49
22:31:44|68542.49
22:31:46|68542.49
22:31:47|68542.48
22:31:48|68542.48
22:31:49|68542.48
22:31:50|68542.48
22:31:51|68542.48
22:31:52|68542.48
22:31:53|68542.48
22:31:54|68542.48
22:31:55|68542.48
22:31:56|68542.49
22:31:57|68542.49
22:31:58|68542.49
22:31:59|68542.49
22:32:00|68542.49
22:32:01|68542.49
22:32:02|68542.49
22:32:03|68542.49
22:32:04|68542.48
22:32:05|68542.48
22:32:06|68542.49
22:32:07|68542.49
22:32:08|68542.49
22:32:09|68542.49
22:32:10|68542.49
22:32:11|68542.49
22:32:12|68542.49
22:32:13|68542.49
22:32:14|68542.49
22:32:15|68542.49
22:32:16|68542.48
22:32:17|68542.48
22:32:18|68542.48
22:32:19|68542.48
22:32:20|68542.48
22:32:21|68542.48
22:32:22|68542.48
22:32:23|68542.48
22:32:24|68542.48
22:32:25|68542.48
22:32:26|68542.48
22:32:27|68542.48
22:32:28|68542.48
22:32:29|68542.48
22:32:30|68542.48
22:32:32|68542.48
22:32:32|68542.48
22:32:33|68542.48
22:32:34|68542.48
22:32:35|68542.48
22:32:36|68542.48
22:32:37|68542.49
22:32:38|68542.49
22:32:39|68542.49
22:32:40|68542.49
22:32:42|68542.49
22:32:42|68542.49
22:32:44|68542.49
22:32:46|68542.49
22:32:46|68542.49
22:32:48|68542.49
22:32:49|68542.49
22:32:49|68542.49
22:32:51|68542.49
22:32:51|68542.49
22:32:52|68542.49
22:32:53|68538.01
22:32:54|68539.36
22:32:55|68539.36
22:32:56|68539.36
22:32:58|68539.36
22:32:59|68539.36
22:33:00|68539.36
22:33:01|68539.36
22:33:02|68539.36
22:33:03|68539.36
22:33:04|68539.36
22:33:05|68539.36
22:33:06|68539.36
22:33:07|68539.36
22:33:08|68539.36
22:33:09|68539.36
22:33:10|68539.36
22:33:11|68539.36
22:33:12|68539.36
22:33:13|68539.36
22:33:14|68539.36
22:33:15|68539.36
22:33:16|68539.36
22:33:17|68539.36
22:33:18|68539.36
22:33:19|68539.36
22:33:20|68539.36
22:33:21|68539.36
22:33:22|68539.36
22:33:23|68539.36
22:33:24|68539.36
22:33:25|68539.36
22:33:26|68539.36
22:33:27|68539.36
22:33:28|68539.36
22:33:29|68539.36
22:33:30|68539.35
22:33:31|68539.35
22:33:32|68539.35
22:33:33|68539.35
22:33:34|68539.35
22:33:35|68539.35
22:33:36|68537.23
22:33:37|68528.84
22:33:38|68528.84
22:33:39|68528.84
22:33:40|68524.52
22:33:41|68524.52
22:33:42|68524.52
22:33:44|68524.52
22:33:45|68524.52
22:33:45|68522.4
22:33:47|68522.4
22:33:48|68513.87
22:33:49|68513.87
22:33:50|68513.87
22:33:51|68513.87
22:33:52|68513.87
22:33:53|68513.87
22:33:55|68513.87
22:33:56|68513.87
22:33:56|68513.87
22:33:58|68513.87
22:33:58|68513.87
22:33:59|68513.88
22:34:00|68513.88
22:34:01|68513.88
22:34:03|68513.87
22:34:04|68513.87
22:34:05|68513.87
22:34:06|68513.87
22:34:07|68513.87
22:34:08|68513.87
22:34:09|68513.87
22:34:10|68513.87
22:34:10|68513.87
22:34:12|68513.87
22:34:13|68513.87
22:34:14|68513.87
22:34:15|68513.87
22:34:16|68513.87
22:34:17|68513.87
22:34:18|68513.87
22:34:19|68513.87
22:34:20|68513.87
22:34:21|68513.87
22:34:22|68513.87
22:34:23|68513.87
22:34:24|68513.87
22:34:25|68513.87
22:34:26|68513.87
22:34:27|68513.87
22:34:28|68513.87
22:34:29|68513.87
22:34:30|68513.87
22:34:31|68513.87
22:34:32|68513.87
22:34:33|68513.87
22:34:34|68513.87
22:34:35|68513.87
22:34:36|68513.87
22:34:37|68502.48
22:34:38|68502.48
22:34:39|68502.48
22:34:40|68502.48
22:34:41|68502.48
22:34:42|68502.48
22:34:44|68502.48
22:34:44|68502.48
22:34:46|68502.48
22:34:47|68502.48
22:34:48|68502.47
22:34:49|68502.47
22:34:50|68502.47
22:34:51|68502.47
22:34:52|68502.57
22:34:53|68502.5
22:34:55|68502.5
22:34:56|68502.5
22:34:57|68502.5
22:34:58|68502.5
22:34:59|68502.5
22:34:59|68502.5
22:35:01|68502.5
22:35:01|68502.5
22:35:03|68502.5
22:35:04|68502.55
22:35:04|68502.55
22:35:05|68502.47
22:35:06|68502.47
22:35:07|68502.47
22:35:08|68502.48
22:35:09|68502.48
22:35:10|68502.48
22:35:12|68502.48
22:35:13|68502.48
22:35:14|68502.48
22:35:15|68502.48
22:35:15|68502.48
22:35:16|68502.55
22:35:17|68502.55
22:35:18|68502.55
22:35:19|68502.55
22:35:20|68502.55
22:35:21|68502.55
22:35:22|68502.55
22:35:23|68502.55
22:35:25|68502.55
22:35:25|68502.55
22:35:26|68502.55
22:35:27|68502.55
22:35:29|68502.55
22:35:30|68502.55
22:35:31|68502.55
22:35:32|68502.55
22:35:32|68502.55
22:35:33|68502.55
22:35:35|68504.67
22:35:36|68504.67
22:35:38|68504.67
22:35:38|68504.67
22:35:39|68504.67
22:35:40|68504.67
22:35:41|68504.67
22:35:43|68504.67
22:35:43|68504.67
22:35:44|68507.48
22:35:46|68507.48
22:35:46|68509.6
22:35:48|68509.6
22:35:48|68509.6
22:35:49|68509.6
22:35:51|68509.6
22:35:51|68509.6
22:35:53|68509.6
22:35:53|68509.6
22:35:54|68509.6
22:35:56|68509.6
22:35:57|68509.6
22:35:57|68509.6
22:35:58|68509.6
22:36:00|68509.6
22:36:00|68509.6
22:36:02|68517.75
22:36:03|68517.75
22:36:04|68517.75
22:36:05|68517.75
22:36:06|68517.75
22:36:07|68517.75
22:36:08|68517.75
22:36:09|68517.75
22:36:10|68517.75
22:36:11|68517.74
22:36:12|68517.74
22:36:13|68517.74
22:36:14|68517.74
22:36:15|68517.74
22:36:17|68517.74
22:36:17|68517.74
22:36:18|68517.74
22:36:19|68517.74
22:36:20|68517.74
22:36:21|68519.88
22:36:22|68519.88
22:36:23|68519.88
22:36:24|68519.88
22:36:25|68519.88
22:36:26|68519.88
22:36:27|68519.88
22:36:28|68519.88
22:36:29|68519.88
22:36:30|68519.88
22:36:31|68519.88
22:36:32|68519.88
22:36:33|68519.88
22:36:35|68519.88
22:36:35|68519.88
22:36:36|68519.88
22:36:37|68519.88
22:36:38|68519.88
22:36:39|68519.88
22:36:40|68519.88
22:36:41|68519.88
22:36:42|68519.88
22:36:43|68519.88
22:36:45|68519.88
22:36:45|68519.88
22:36:46|68519.88
22:36:47|68519.88
22:36:49|68519.88
22:36:49|68519.88
22:36:51|68519.88
22:36:51|68519.88
22:36:52|68519.88
22:36:53|68519.88
22:36:54|68519.88
22:36:55|68519.88
22:36:57|68519.88
22:36:57|68519.88
22:36:58|68519.88
22:36:59|68519.88
22:37:00|68519.88
22:37:01|68519.88
22:37:02|68519.88
22:37:03|68519.88
22:37:04|68519.88
22:37:05|68519.88
22:37:07|68519.88
22:37:07|68519.88
22:37:08|68519.88
22:37:09|68519.88
22:37:11|68519.88
22:37:12|68519.88
22:37:12|68519.88
22:37:13|68519.88
22:37:14|68519.88
22:37:16|68519.88
22:37:16|68528.54
22:37:17|68528.54
22:37:19|68528.54
22:37:19|68528.54
22:37:21|68528.54
22:37:21|68528.54
22:37:22|68528.54
22:37:23|68528.54
22:37:25|68528.54
22:37:26|68528.54
22:37:27|68528.54
22:37:28|68528.54
22:37:28|68528.54
22:37:30|68528.54
22:37:31|68528.54
22:37:31|68528.54
22:37:33|68528.54
22:37:33|68528.54
22:37:35|68528.54
22:37:35|68528.54
22:37:37|68528.54
22:37:37|68528.54
22:37:38|68528.54
22:37:39|68528.54
22:37:40|68528.54
22:37:42|68528.54
22:37:42|68528.54
22:37:44|68528.54
22:37:44|68528.54
22:37:45|68528.54
22:37:48|68528.54
22:37:48|68528.54
22:37:50|68528.54
22:37:50|68528.54
22:37:51|68528.54
22:37:53|68528.54
22:37:53|68528.54
22:37:55|68528.54
22:37:56|68528.54
22:37:57|68528.54
22:37:58|68528.54
22:37:59|68528.54
22:38:00|68528.54
22:38:01|68528.54
22:38:02|68536.23
22:38:03|68536.23
22:38:04|68536.23
22:38:05|68536.24
22:38:06|68536.24
22:38:07|68536.24
22:38:09|68536.24
22:38:10|68536.23
22:38:11|68536.23
22:38:11|68536.23
22:38:12|68536.23
22:38:13|68536.23
22:38:15|68536.23
22:38:16|68536.23
22:38:16|68536.23
22:38:17|68536.23
22:38:19|68536.23
22:38:20|68536.23
22:38:21|68536.23
22:38:22|68536.23
22:38:22|68536.23
22:38:23|68536.24
22:38:25|68536.24
22:38:26|68536.23
22:38:27|68536.23
22:38:27|68536.23
22:38:28|68536.23
22:38:29|68536.23
22:38:30|68536.23
22:38:31|68536.23
22:38:32|68536.23
22:38:34|68536.23
22:38:34|68536.23
22:38:35|68536.23
22:38:36|68536.23
22:38:38|68536.23
22:38:39|68536.23
22:38:40|68536.23
22:38:41|68536.23
22:38:42|68536.23
22:38:43|68536.23
22:38:44|68536.23
22:38:45|68536.24
22:38:46|68536.24
22:38:47|68536.24
22:38:49|68536.24
22:38:50|68536.24
22:38:51|68536.24
22:38:51|68536.24
22:38:53|68536.24
22:38:54|68536.24
22:38:55|68536.24
22:38:55|68536.24
22:38:57|68536.24
22:38:58|68536.24
22:38:59|68536.23
22:38:59|68536.23
22:39:01|68536.23
22:39:03|68536.23
22:39:04|68536.23
22:39:04|68536.23
22:39:05|68536.23
22:39:06|68536.23
22:39:07|68536.23
22:39:09|68536.23
22:39:09|68536.23
22:39:10|68536.23
22:39:11|68536.23
22:39:12|68536.23
22:39:13|68536.23
22:39:14|68536.23
22:39:15|68529.06
22:39:16|68529.06
22:39:18|68529.06
22:39:18|68529.06
22:39:19|68529.06
22:39:20|68529.06
22:39:21|68529.06
22:39:22|68529.06
22:39:23|68529.06
22:39:25|68529.06
22:39:25|68529.06
22:39:26|68529.06
22:39:27|68529.06
22:39:28|68529.06
22:39:29|68529.06
22:39:31|68529.06
22:39:31|68529.06
22:39:32|68529.06
22:39:33|68529.06
22:39:35|68529.06
22:39:36|68529.06
22:39:36|68529.06
22:39:37|68529.06
22:39:38|68529.06
22:39:39|68529.06
22:39:40|68529.47
22:39:41|68529.47
22:39:42|68529.47
22:39:43|68529.47
22:39:44|68529.47
22:39:45|68529.47
22:39:46|68529.47
22:39:47|68529.47
22:39:49|68529.47
22:39:50|68529.47
22:39:51|68529.47
22:39:52|68529.47
22:39:53|68529.47
22:39:54|68529.47
22:39:55|68529.47
22:39:56|68529.47
22:39:57|68529.48
22:39:58|68529.48
22:39:59|68529.48
22:40:00|68529.48
22:40:01|68529.48
22:40:02|68529.48
22:40:03|68529.48
22:40:05|68529.48
22:40:05|68529.48
22:40:06|68529.48
22:40:07|68529.48
22:40:08|68529.48
22:40:09|68529.48
22:40:10|68529.48
22:40:11|68529.48
22:40:12|68529.48
22:40:13|68533.96
22:40:14|68533.96
22:40:15|68533.96
22:40:16|68533.96
22:40:17|68533.96
22:40:18|68533.96
22:40:19|68533.96
22:40:20|68533.96
22:40:21|68533.96
22:40:22|68533.96
22:40:23|68533.96
22:40:24|68533.96
22:40:25|68533.96
22:40:26|68533.96
22:40:27|68533.95
22:40:28|68533.95
22:40:29|68533.95
22:40:30|68533.95
22:40:31|68533.95
22:40:32|68533.95
22:40:33|68533.95
22:40:34|68533.96
22:40:35|68533.96
22:40:36|68533.96
22:40:37|68533.96
22:40:38|68533.96
22:40:39|68533.96
22:40:40|68533.96
22:40:41|68533.96
22:40:42|68533.96
22:40:43|68533.96
22:40:44|68533.96
22:40:45|68533.96
22:40:46|68533.96
22:40:48|68533.96
22:40:48|68533.96
22:40:50|68533.96
22:40:52|68533.96
22:40:52|68533.96
22:40:54|68533.96
22:40:55|68533.96
22:40:56|68533.96
22:40:57|68533.95
22:40:58|68533.95
22:40:59|68533.96
22:41:00|68533.96
22:41:01|68533.96
22:41:02|68533.96
22:41:03|68533.96
22:41:04|68533.95
22:41:05|68533.95
22:41:06|68533.96
22:41:07|68533.96
22:41:08|68533.96
22:41:09|68533.96
22:41:10|68533.96
22:41:11|68533.96
22:41:12|68533.96
22:41:13|68533.96
22:41:14|68533.96
22:41:15|68533.96
22:41:16|68533.96
22:41:17|68533.96
22:41:18|68528.54
22:41:19|68528.54
22:41:20|68526.87
22:41:21|68526.87
22:41:22|68526.87
22:41:23|68526.87
22:41:24|68526.87
22:41:25|68526.87
22:41:26|68526.87
22:41:27|68526.86
22:41:28|68526.86
22:41:29|68526.86
22:41:30|68526.86
22:41:31|68526.86
22:41:32|68526.86
22:41:33|68526.86
22:41:34|68526.86
22:41:35|68526.86
22:41:36|68526.86
22:41:37|68526.86
22:41:38|68526.86
22:41:39|68526.86
22:41:40|68526.86
22:41:41|68526.86
22:41:42|68526.86
22:41:43|68526.86
22:41:44|68526.86
22:41:45|68526.86
22:41:46|68526.87
22:41:47|68526.87
22:41:48|68526.87
22:41:50|68526.87
22:41:50|68526.87
22:41:51|68526.87
22:41:52|68526.87
22:41:54|68526.86
22:41:55|68526.86
22:41:56|68526.86
22:41:57|68526.86
22:41:58|68526.86
22:41:59|68526.86
22:42:00|68526.86
22:42:01|68525.31
22:42:02|68518.62
22:42:03|68518.62
22:42:04|68518.62
22:42:05|68518.62
22:42:06|68518.62
22:42:07|68518.62
22:42:08|68518.62
22:42:09|68518.62
22:42:10|68518.62
22:42:11|68518.62
22:42:12|68518.62
22:42:13|68518.62
22:42:14|68518.62
22:42:15|68518.62
22:42:16|68518.62
22:42:17|68518.62
22:42:18|68518.62
22:42:19|68518.62
22:42:20|68518.62
22:42:21|68518.62
22:42:22|68518.62
22:42:23|68518.62
22:42:24|68518.62
22:42:25|68518.62
22:42:26|68518.62
22:42:27|68518.62
22:42:28|68518.62
22:42:29|68519.79
22:42:30|68519.79
22:42:31|68519.79
22:42:32|68519.79
22:42:33|68519.79
22:42:34|68519.79
22:42:35|68519.79
22:42:36|68519.79
22:42:37|68519.79
22:42:38|68519.79
22:42:39|68519.79
22:42:40|68519.79
22:42:41|68519.79
22:42:42|68519.79
22:42:43|68519.79
22:42:44|68519.79
22:42:45|68519.79
22:42:46|68519.78
22:42:47|68519.78
22:42:48|68519.78
22:42:49|68519.78
22:42:50|68519.78
22:42:52|68519.78
22:42:53|68519.78
22:42:54|68519.78
22:42:55|68519.79
22:42:56|68519.79
22:42:58|68519.79
22:42:58|68519.79
22:42:59|68519.79
22:43:00|68519.79
22:43:02|68519.79
22:43:02|68519.79
22:43:03|68519.79
22:43:04|68519.79
22:43:05|68526.73
22:43:06|68526.73
22:43:07|68526.72
22:43:09|68526.72
22:43:10|68526.72
22:43:11|68526.72
22:43:11|68526.72
22:43:12|68526.73
22:43:13|68526.73
22:43:14|68526.73
22:43:16|68526.73
22:43:16|68526.73
22:43:17|68526.73
22:43:19|68526.73
22:43:19|68526.73
22:43:21|68526.73
22:43:21|68526.73
22:43:22|68526.73
22:43:23|68526.73
22:43:25|68526.73
22:43:25|68526.73
22:43:27|68526.73
22:43:28|68526.73
22:43:29|68526.73
22:43:30|68526.72
22:43:31|68526.72
22:43:32|68526.73
22:43:33|68526.73
22:43:34|68526.73
22:43:35|68526.73
22:43:36|68526.73
22:43:37|68526.73
22:43:38|68526.73
22:43:39|68526.73
22:43:40|68526.73
22:43:41|68526.73
22:43:42|68526.73
22:43:43|68526.72
22:43:44|68526.72
22:43:45|68526.72
22:43:46|68526.72
22:43:47|68526.73
22:43:48|68526.73
22:43:49|68526.73
22:43:50|68528.97
22:43:51|68528.97
22:43:52|68528.98
22:43:54|68529.89
22:43:55|68529.89
22:43:56|68529.89
22:43:57|68529.89
22:43:58|68529.89
22:43:59|68529.89
22:44:00|68529.88
22:44:01|68529.88
22:44:02|68529.88
22:44:03|68529.88
22:44:05|68529.88
22:44:05|68520.28
22:44:07|68520.28
22:44:07|68520.28
22:44:08|68520.28
22:44:09|68520.28
22:44:10|68520.28
22:44:11|68520.29
22:44:12|68520.28
22:44:13|68520.28
22:44:14|68520.29
22:44:15|68520.29
22:44:17|68520.29
22:44:17|68520.29
22:44:18|68520.29
22:44:19|68520.29
22:44:20|68520.28
22:44:21|68520.28
22:44:22|68520.28
22:44:23|68520.28
22:44:24|68520.28
22:44:25|68520.28
22:44:27|68520.28
22:44:27|68520.28
22:44:28|68520.29
22:44:29|68520.29
22:44:30|68520.29
22:44:31|68520.29
22:44:32|68520.29
22:44:33|68520.29
22:44:34|68520.29
22:44:35|68520.28
22:44:37|68520.28
22:44:37|68520.28
22:44:38|68520.29
22:44:39|68520.29
22:44:40|68520.29
22:44:41|68520.29
22:44:42|68520.29
22:44:44|68520.29
22:44:44|68520.29
22:44:45|68520.29
22:44:46|68520.29
22:44:47|68520.29
22:44:48|68520.29
22:44:49|68520.29
22:44:50|68520.29
22:44:51|68520.29
22:44:53|68520.29
22:44:53|68520.28
22:44:54|68520.28
22:44:55|68520.28
22:44:57|68520.28
22:44:58|68520.29
22:44:58|68520.29
22:44:59|68520.29
22:45:01|68520.29
22:45:02|68520.29
22:45:02|68520.29
22:45:03|68520.29
22:45:04|68520.29
22:45:05|68520.29
22:45:07|68520.29
22:45:07|68520.28
22:45:09|68520.28
22:45:10|68520.28
22:45:11|68520.28
22:45:12|68520.28
22:45:13|68520.28
22:45:13|68520.28
22:45:14|68520.28
22:45:16|68520.28
22:45:16|68520.28
22:45:17|68520.28
22:45:18|68520.28
22:45:20|68520.28
22:45:21|68520.28
22:45:22|68520.28
22:45:23|68520.28
22:45:23|68520.29
22:45:25|68520.29
22:45:26|68520.29
22:45:26|68520.28
22:45:28|68520.28
22:45:29|68520.28
22:45:30|68520.28
22:45:31|68520.28
22:45:32|68520.28
22:45:33|68520.28
22:45:34|68520.28
22:45:35|68520.28
22:45:36|68520.28
22:45:37|68520.28
22:45:38|68520.28
22:45:39|68520.28
22:45:40|68520.28
22:45:41|68520.28
22:45:42|68520.29
22:45:43|68520.29
22:45:44|68520.29
22:45:45|68520.29
22:45:46|68520.29
22:45:47|68520.29
22:45:48|68520.29
22:45:49|68520.29
22:45:50|68520.29
22:45:51|68520.29
22:45:52|68520.29
22:45:53|68520.29
22:45:54|68520.29
22:45:56|68520.28
22:45:57|68520.28
22:45:57|68520.28
22:45:59|68520.28
22:45:59|68520.28
22:46:01|68520.28
22:46:02|68520.28
22:46:03|68520.28
22:46:04|68520.28
22:46:05|68520.28
22:46:06|68520.28
22:46:07|68520.28
22:46:08|68520.28
22:46:09|68520.28
22:46:10|68520.28
22:46:11|68520.28
22:46:12|68520.28
22:46:13|68520.28
22:46:14|68520.28
22:46:15|68520.28
22:46:16|68520.28
22:46:17|68520.28
22:46:18|68509.11
22:46:19|68509.11
22:46:20|68509.11
22:46:22|68509.11
22:46:23|68509.11
22:46:23|68509.11
22:46:24|68509.11
22:46:25|68509.11
22:46:26|68509.1
22:46:27|68509.1
22:46:28|68509.1
22:46:29|68509.1
22:46:30|68509.1
22:46:31|68509.1
22:46:32|68509.1
22:46:33|68509.1
22:46:34|68509.1
22:46:35|68509.1
22:46:36|68509.11
22:46:37|68509.11
22:46:38|68509.11
22:46:39|68509.11
22:46:40|68509.11
22:46:41|68509.11
22:46:42|68509.11
22:46:43|68509.11
22:46:44|68509.11
22:46:45|68509.11
22:46:46|68509.1
22:46:47|68509.1
22:46:48|68509.1
22:46:49|68509.1
22:46:50|68509.1
22:46:51|68509.1
22:46:52|68509.1
22:46:53|68509.1
22:46:54|68509.1
22:46:55|68509.1
22:46:56|68509.1
22:46:57|68509.1
22:46:59|68509.1
22:47:00|68509.1
22:47:01|68509.1
22:47:02|68509.1
22:47:03|68509.1
22:47:04|68509.1
22:47:05|68509.1
22:47:06|68509.11
22:47:07|68509.11
22:47:08|68509.11
22:47:09|68509.11
22:47:10|68509.11
22:47:11|68509.11
22:47:12|68509.11
22:47:13|68509.11
22:47:14|68509.11
22:47:15|68509.11
22:47:16|68509.11
22:47:17|68509.11
22:47:18|68509.11
22:47:19|68509.1
22:47:20|68509.1
22:47:21|68509.1
22:47:22|68509.1
22:47:23|68509.1
22:47:24|68509.1
22:47:25|68509.1
22:47:26|68509.11
22:47:27|68509.11
22:47:29|68509.11
22:47:29|68509.11
22:47:30|68509.11
22:47:31|68509.11
22:47:33|68509.11
22:47:33|68509.1
22:47:34|68509.1
22:47:35|68509.1
22:47:36|68509.1
22:47:37|68509.1
22:47:38|68509.1
22:47:39|68509.1
22:47:40|68509.1
22:47:41|68509.1
22:47:42|68509.11
22:47:43|68509.11
22:47:44|68509.11
22:47:46|68509.11
22:47:46|68509.11
22:47:47|68509.11
22:47:49|68509.11
22:47:49|68509.11
22:47:50|68509.11
22:47:51|68509.11
22:47:52|68509.11
22:47:54|68509.11
22:47:54|68509.11
22:47:56|68509.05
22:47:56|68509.05
22:47:57|68509.05
22:47:59|68509.05
22:47:59|68509.05
22:48:00|68509.05
22:48:01|68509.05
22:48:03|68509.05
22:48:04|68509.05
22:48:04|68509.05
22:48:06|68509.05
22:48:07|68509.05
22:48:08|68509.05
22:48:09|68509.05
22:48:10|68509.05
22:48:11|68509.1
22:48:12|68509.1
22:48:13|68509.11
22:48:14|68509.11
22:48:15|68509.11
22:48:16|68509.11
22:48:17|68509.11
22:48:18|68509.11
22:48:19|68509.11
22:48:20|68509.11
22:48:21|68509.1
22:48:22|68509.1
22:48:23|68509.1
22:48:24|68509.1
22:48:25|68509.1
22:48:26|68509.1
22:48:27|68509.1
22:48:28|68509.1
22:48:29|68509.1
22:48:30|68509.1
22:48:31|68509.11
22:48:32|68509.11
22:48:33|68509.11
22:48:34|68509.11
22:48:35|68509.11
22:48:36|68509.11
22:48:37|68509.11
22:48:38|68509.11
22:48:39|68509.11
22:48:40|68509.11
22:48:41|68509.11
22:48:42|68509.11
22:48:43|68509.1
22:48:44|68509.11
22:48:45|68509.11
22:48:46|68509.11
22:48:47|68509.11
22:48:48|68509.11
22:48:49|68509.11
22:48:50|68509.11
22:48:51|68509.11
22:48:52|68509.11
22:48:53|68509.11
22:48:54|68509.11
22:48:55|68509.11
22:48:56|68509.11
22:48:58|68509.11
22:48:59|68509.11
22:49:00|68509.11
22:49:01|68509.11
22:49:02|68509.1
22:49:03|68509.1
22:49:04|68509.1
22:49:05|68509.1
22:49:06|68509.1
22:49:07|68509.11
22:49:08|68509.11
22:49:09|68509.11
22:49:10|68509.1
22:49:11|68509.1
22:49:12|68509.1
22:49:13|68509.1
22:49:14|68509.1
22:49:15|68509.1
22:49:16|68509.1
22:49:17|68509.1
22:49:18|68509.1
22:49:19|68509.1
22:49:20|68509.1
22:49:21|68509.1
22:49:22|68509.1
22:49:23|68509.1
22:49:24|68509.1
22:49:25|68509.13
22:49:26|68509.13
22:49:27|68509.13
22:49:28|68509.13
22:49:29|68509.13
22:49:30|68509.13
22:49:31|68509.13
22:49:32|68509.13
22:49:33|68509.13
22:49:34|68509.15
22:49:35|68509.15
22:49:36|68509.15
22:49:37|68509.15
22:49:38|68509.15
22:49:39|68509.15
22:49:40|68509.15
22:49:41|68509.15
22:49:42|68509.15
22:49:43|68509.15
22:49:44|68509.15
22:49:45|68509.15
22:49:46|68509.15
22:49:47|68509.15
22:49:48|68509.15
22:49:49|68509.15
22:49:50|68509.15
22:49:51|68509.15
22:49:52|68509.15
22:49:53|68509.15
22:49:54|68509.15
22:49:55|68509.15
22:49:56|68509.15
22:49:57|68512.18
22:49:58|68512.18
22:50:00|68512.18
22:50:01|68512.18
22:50:01|68505.15
22:50:02|68505.15
22:50:03|68505.15
22:50:04|68505.15
22:50:05|68505.15
22:50:06|68505.15
22:50:09|68505.15
22:50:09|68505.15
22:50:10|68505.15
22:50:11|68509.28
22:50:12|68509.28
22:50:13|68509.28
22:50:14|68509.28
22:50:16|68509.28
22:50:16|68509.28
22:50:17|68509.28
22:50:18|68509.28
22:50:19|68509.28
22:50:20|68509.28
22:50:22|68507.74
22:50:22|68507.74
22:50:23|68507.74
22:50:24|68507.74
22:50:25|68507.74
22:50:26|68507.74
22:50:27|68507.74
22:50:28|68507.74
22:50:29|68507.74
22:50:30|68507.74
22:50:31|68507.74
22:50:32|68507.75
22:50:33|68507.75
22:50:34|68507.74
22:50:35|68507.74
22:50:36|68507.74
22:50:37|68507.74
22:50:38|68507.75
22:50:39|68507.75
22:50:40|68507.75
22:50:41|68507.75
22:50:42|68507.75
22:50:43|68507.75
22:50:44|68507.75
22:50:45|68507.75
22:50:46|68507.74
22:50:47|68507.75
22:50:48|68507.75
22:50:49|68507.75
22:50:50|68507.75
22:50:51|68507.75
22:50:52|68507.75
22:50:53|68507.75
22:50:54|68507.75
22:50:55|68507.75
22:50:56|68507.75
22:50:57|68507.75
22:50:58|68507.75
22:50:59|68507.75
22:51:00|68507.75
22:51:02|68507.75
22:51:02|68507.75
22:51:03|68507.75
22:51:04|68507.75
22:51:05|68507.75
22:51:06|68507.75
22:51:08|68507.75
22:51:08|68507.75
22:51:10|68507.75
22:51:10|68507.75
22:51:11|68507.75
22:51:13|68507.75
22:51:13|68507.75
22:51:15|68507.75
22:51:16|68507.75
22:51:16|68507.75
22:51:18|68507.75
22:51:18|68507.75
22:51:20|68507.75
22:51:21|68507.75
22:51:21|68507.74
22:51:23|68507.75
22:51:24|68507.75
22:51:25|68507.75
22:51:25|68507.75
22:51:27|68507.75
22:51:27|68507.75
22:51:29|68507.75
22:51:30|68507.75
22:51:30|68507.74
22:51:31|68507.75
22:51:32|68507.75
22:51:33|68507.75
22:51:35|68507.75
22:51:35|68507.75
22:51:37|68507.75
22:51:38|68507.75
22:51:39|68507.75
22:51:40|68507.75
22:51:41|68507.75
22:51:42|68507.75
22:51:43|68507.74
22:51:44|68507.74
22:51:45|68507.75
22:51:46|68507.75
22:51:47|68507.75
22:51:48|68507.75
22:51:49|68507.75
22:51:50|68507.75
22:51:51|68507.75
22:51:52|68507.75
22:51:53|68507.75
22:51:54|68507.75
22:51:55|68507.75
22:51:56|68507.74
22:51:57|68507.74
22:51:58|68507.74
22:51:59|68507.75
22:52:00|68507.75
22:52:01|68507.75
22:52:02|68507.75
22:52:03|68507.75
22:52:05|68507.75
22:52:06|68507.75
22:52:07|68507.75
22:52:07|68507.75
22:52:09|68507.75
22:52:10|68507.75
22:52:11|68507.75
22:52:11|68507.75
22:52:13|68507.75
22:52:13|68504.53
22:52:15|68504.53
22:52:15|68504.53
22:52:17|68504.52
22:52:17|68504.52
22:52:19|68504.52
22:52:19|68504.52
22:52:21|68504.52
22:52:21|68504.52
22:52:22|68504.53
22:52:23|68504.53
22:52:24|68504.53
22:52:26|68504.53
22:52:27|68504.53
22:52:28|68504.53
22:52:29|68504.53
22:52:30|68504.53
22:52:31|68504.52
22:52:32|68504.52
22:52:33|68504.52
22:52:34|68504.52
22:52:35|68504.52
22:52:36|68504.52
22:52:37|68504.52
22:52:38|68504.52
22:52:39|68504.52
22:52:40|68504.52
22:52:41|68504.52
22:52:42|68504.53
22:52:43|68504.53
22:52:44|68504.53
22:52:45|68504.53
22:52:46|68504.53
22:52:47|68504.53
22:52:48|68504.53
22:52:49|68504.53
22:52:50|68504.53
22:52:51|68504.53
22:52:52|68504.53
22:52:53|68504.53
22:52:54|68504.53
22:52:55|68504.53
22:52:56|68504.53
22:52:57|68504.53
22:52:58|68504.53
22:52:59|68504.52
22:53:00|68504.52
22:53:01|68504.52
22:53:02|68504.52
22:53:03|68504.52
22:53:04|68504.53
22:53:05|68504.53
22:53:06|68504.52
22:53:07|68504.53
22:53:08|68504.53
22:53:09|68504.53
22:53:10|68504.53
22:53:11|68504.53
22:53:13|68504.53
22:53:14|68504.53
22:53:14|68503.18
22:53:16|68503.18
22:53:16|68503.18
22:53:17|68503.18
22:53:18|68503.18
22:53:19|68503.18
22:53:20|68503.18
22:53:21|68503.18
22:53:22|68503.18
22:53:23|68503.19
22:53:24|68503.19
22:53:25|68503.19
22:53:27|68503.19
22:53:27|68503.19
22:53:28|68503.19
22:53:30|68503.19
22:53:30|68503.19
22:53:32|68503.19
22:53:33|68503.19
22:53:33|68503.19
22:53:35|68503.19
22:53:35|68503.19
22:53:36|68503.19
22:53:37|68501.81
22:53:38|68501.81
22:53:39|68495.67
22:53:40|68495.67
22:53:42|68495.67
22:53:43|68495.67
22:53:43|68495.67
22:53:44|68495.67
22:53:46|68495.66
22:53:47|68495.66
22:53:47|68495.66
22:53:48|68495.66
22:53:49|68495.66
22:53:50|68495.66
22:53:51|68495.66
22:53:53|68495.66
22:53:54|68495.67
22:53:55|68495.67
22:53:56|68495.67
22:53:57|68495.67
22:53:57|68495.67
22:53:58|68495.67
22:53:59|68495.67
22:54:00|68495.67
22:54:01|68495.67
22:54:03|68495.67
22:54:04|68495.67
22:54:05|68495.67
22:54:06|68495.67
22:54:07|68495.67
22:54:08|68495.67
22:54:09|68495.67
22:54:10|68495.66
22:54:12|68503.24
22:54:12|68507.75
22:54:13|68507.75
22:54:15|68507.75
22:54:15|68507.75
22:54:16|68507.75
22:54:17|68507.75
22:54:18|68507.75
22:54:19|68507.75
22:54:21|68507.75
22:54:21|68507.75
22:54:22|68507.75
22:54:24|68507.75
22:54:24|68507.74
22:54:25|68507.74
22:54:26|68507.75
22:54:28|68507.75
22:54:28|68507.75
22:54:29|68507.75
22:54:31|68507.75
22:54:31|68507.75
22:54:32|68507.74
22:54:33|68507.74
22:54:35|68507.74
22:54:36|68507.74
22:54:37|68507.74
22:54:37|68507.74
22:54:38|68507.74
22:54:39|68499.27
22:54:41|68499.27
22:54:41|68499.27
22:54:42|68499.27
22:54:43|68499.27
22:54:45|68505.73
22:54:45|68505.73
22:54:46|68505.73
22:54:48|68505.73
22:54:48|68505.73
22:54:49|68505.73
22:54:51|68505.73
22:54:51|68505.73
22:54:53|68505.73
22:54:53|68505.73
22:54:55|68505.73
22:54:55|68505.73
22:54:56|68505.73
22:54:57|68507.27
22:54:58|68507.27
22:55:00|68507.27
22:55:00|68507.27
22:55:01|68507.27
22:55:03|68507.27
22:55:03|68507.27
22:55:05|68507.27
22:55:06|68507.27
22:55:07|68507.27
22:55:08|68507.27
22:55:09|68507.27
22:55:10|68507.27
22:55:11|68507.26
22:55:12|68507.26
22:55:13|68507.26
22:55:14|68507.26
22:55:15|68507.26
22:55:16|68507.26
22:55:17|68507.26
22:55:18|68507.26
22:55:19|68507.27
22:55:20|68507.27
22:55:21|68507.27
22:55:22|68507.27
22:55:23|68507.27
22:55:24|68507.27
22:55:25|68507.27
22:55:26|68507.27
22:55:27|68507.27
22:55:28|68507.27
22:55:29|68507.27
22:55:30|68507.27
22:55:31|68507.27
22:55:32|68507.27
22:55:33|68507.27
22:55:34|68507.27
22:55:35|68507.27
22:55:37|68507.27
22:55:37|68507.27
22:55:38|68507.27
22:55:39|68507.27
22:55:40|68507.27
22:55:41|68507.27
22:55:42|68507.27
22:55:43|68507.27
22:55:45|68507.27
22:55:45|68507.27
22:55:46|68507.27
22:55:47|68507.27
22:55:48|68507.27
22:55:49|68507.27
22:55:50|68507.27
22:55:52|68507.27
22:55:53|68507.27
22:55:54|68507.27
22:55:55|68507.27
22:55:56|68507.27
22:55:57|68507.27
22:55:58|68507.27
22:55:59|68507.27
22:56:00|68507.27
22:56:01|68507.27
22:56:02|68507.27
22:56:03|68507.27
22:56:04|68507.27
22:56:05|68507.27
22:56:07|68507.27
22:56:08|68507.27
22:56:09|68507.27
22:56:09|68507.27
22:56:10|68507.27
22:56:11|68507.27
22:56:12|68507.27
22:56:13|68507.27
22:56:15|68506.52
22:56:15|68506.52
22:56:17|68506.52
22:56:18|68506.52
22:56:19|68506.52
22:56:19|68506.52
22:56:20|68506.52
22:56:21|68499.5
22:56:23|68499.5
22:56:23|68500.2
22:56:24|68500.2
22:56:25|68500.2
22:56:26|68500.2
22:56:28|68500.2
22:56:28|68500.2
22:56:29|68500.2
22:56:31|68500.2
22:56:31|68500.19
22:56:32|68500.19
22:56:34|68500.19
22:56:35|68500.19
22:56:36|68500.19
22:56:36|68500.19
22:56:38|68500.19
22:56:39|68500.19
22:56:40|68500.19
22:56:41|68500.19
22:56:42|68500.19
22:56:43|68500.19
22:56:43|68500.19
22:56:45|68500.19
22:56:46|68500.19
22:56:46|68500.19
22:56:48|68500.19
22:56:49|68500.19
22:56:50|68500.19
22:56:50|68500.19
22:56:52|68500.19
22:56:53|68500.19
22:56:54|68500.2
22:56:55|68500.2
22:56:55|68500.2
22:56:57|68500.2
22:56:58|68500.2
22:56:59|68500.2
22:57:00|68500.2
22:57:01|68500.2
22:57:02|68500.2
22:57:03|68500.2
22:57:04|68500.2
22:57:05|68500.2
22:57:07|68505.13
22:57:07|68505.13
22:57:09|68505.13
22:57:09|68505.13
22:57:10|68505.13
22:57:11|68505.13
22:57:12|68506.81
22:57:14|68506.81
22:57:15|68506.81
22:57:16|68506.81
22:57:16|68506.81
22:57:18|68506.81
22:57:19|68506.81
22:57:20|68506.81
22:57:21|68506.81
22:57:22|68506.81
22:57:23|68506.81
22:57:23|68506.81
22:57:25|68506.81
22:57:26|68506.81
22:57:27|68506.81
22:57:28|68507.27
22:57:29|68507.27
22:57:30|68507.27
22:57:31|68507.27
22:57:32|68507.27
22:57:33|68507.27
22:57:34|68507.27
22:57:35|68507.27
22:57:36|68507.27
22:57:37|68507.27
22:57:38|68507.27
22:57:39|68507.27
22:57:40|68507.27
22:57:41|68507.27
22:57:42|68507.27
22:57:43|68507.27
22:57:44|68507.27
22:57:45|68507.27
22:57:47|68507.27
22:57:47|68507.27
22:57:48|68507.27
22:57:49|68507.27
22:57:50|68507.27
22:57:51|68507.27
22:57:53|68507.27
22:57:53|68507.27
22:57:54|68507.27
22:57:55|68507.27
22:57:56|68507.27
22:57:58|68507.27
22:57:58|68507.27
22:57:59|68507.27
22:58:00|68507.26
22:58:01|68507.26
22:58:02|68507.26
22:58:03|68507.27
22:58:04|68507.27
22:58:06|68507.27
22:58:07|68507.27
22:58:08|68507.27
22:58:09|68507.27
22:58:10|68507.27
22:58:11|68507.27
22:58:13|68507.27
22:58:13|68507.27
22:58:14|68507.27
22:58:15|68507.27
22:58:16|68507.27
22:58:17|68507.27
22:58:18|68507.27
22:58:20|68507.27
22:58:20|68507.27
22:58:21|68507.27
22:58:22|68507.27
22:58:23|68507.27
22:58:24|68507.27
22:58:25|68507.27
22:58:26|68507.27
22:58:27|68507.27
22:58:28|68507.27
22:58:29|68507.27
22:58:30|68507.27
22:58:31|68507.27
22:58:32|68507.27
22:58:33|68507.27
22:58:34|68507.27
22:58:35|68507.27
22:58:36|68507.27
22:58:37|68507.27
22:58:39|68507.27
22:58:39|68507.27
22:58:40|68507.27
22:58:42|68507.27
22:58:42|68507.27
22:58:43|68507.27
22:58:44|68507.27
22:58:45|68507.27
22:58:47|68507.27
22:58:47|68507.27
22:58:48|68507.27
22:58:49|68507.27
22:58:50|68507.27
22:58:51|68507.27
22:58:52|68507.27
22:58:54|68507.27
22:58:54|68507.27
22:58:55|68507.27
22:58:56|68507.27
22:58:57|68507.27
22:58:58|68507.27
22:58:59|68507.27
22:59:01|68507.27
22:59:02|68507.27
22:59:02|68507.26
22:59:04|68507.26
22:59:04|68507.26
22:59:05|68507.26
22:59:06|68507.26
22:59:07|68507.27
22:59:09|68507.27
22:59:10|68507.27
22:59:11|68507.27
22:59:12|68507.27
22:59:13|68507.27
22:59:14|68507.27
22:59:15|68507.26
22:59:15|68507.26
22:59:16|68507.26
22:59:18|68507.26
22:59:19|68507.26
22:59:20|68507.26
22:59:21|68507.26
22:59:22|68507.27
22:59:23|68507.27
22:59:24|68507.27
22:59:25|68507.27
22:59:26|68507.27
22:59:27|68507.27
22:59:28|68507.27
22:59:29|68507.27
22:59:30|68507.27
22:59:31|68507.27
22:59:32|68507.27
22:59:33|68507.26
22:59:34|68507.26
22:59:35|68507.26
22:59:36|68507.26
22:59:37|68507.26
22:59:38|68507.27
22:59:39|68507.27
22:59:41|68507.27
22:59:41|68507.27
22:59:42|68507.27
22:59:43|68507.27
22:59:45|68507.27
22:59:45|68507.27
22:59:46|68507.27
22:59:47|68507.27
22:59:48|68507.27
22:59:50|68507.27
22:59:50|68507.27
22:59:51|68507.27
22:59:52|68507.27
22:59:53|68507.27
22:59:54|68507.27
22:59:56|68507.27
22:59:56|68507.27
22:59:57|68507.27
22:59:58|68507.27
22:59:59|68507.27
23:00:00|68507.26
23:00:01|68507.26
23:00:02|68507.26
23:00:03|68507.26
23:00:04|68507.26
23:00:05|68507.26
23:00:06|68507.26
23:00:08|68507.26
23:00:09|68507.26
23:00:11|68507.26
23:00:12|68507.26
23:00:12|68507.26
23:00:13|68507.26
23:00:15|68507.26
23:00:16|68505.14
23:00:16|68505.14
23:00:17|68505.14
23:00:19|68505.14
23:00:20|68505.14
23:00:20|68505.14
23:00:21|68502.33
23:00:23|68502.33
23:00:24|68493.78
23:00:25|68493.78
23:00:26|68493.78
23:00:26|68493.78
23:00:28|68493.78
23:00:29|68493.78
23:00:30|68493.78
23:00:30|68493.78
23:00:32|68493.78
23:00:33|68493.78
23:00:34|68493.78
23:00:34|68493.78
23:00:35|68493.78
23:00:36|68493.78
23:00:38|68493.78
23:00:38|68493.78
23:00:39|68493.78
23:00:40|68493.78
23:00:41|68493.78
23:00:43|68493.78
23:00:44|68493.78
23:00:45|68493.78
23:00:46|68493.78
23:00:47|68493.79
23:00:48|68493.79
23:00:49|68493.79
23:00:50|68493.79
23:00:51|68493.79
23:00:52|68493.79
23:00:53|68493.79
23:00:54|68493.79
23:00:55|68493.79
23:00:56|68493.79
23:00:57|68493.79
23:00:58|68496.22
23:00:59|68496.22
23:01:00|68496.22
23:01:01|68499.12
23:01:02|68499.12
23:01:03|68499.12
23:01:04|68499.12
23:01:05|68499.12
23:01:06|68499.13
23:01:07|68499.12
23:01:08|68499.12
23:01:09|68499.12
23:01:10|68499.12
23:01:11|68499.12
23:01:12|68499.12
23:01:13|68499.12
23:01:14|68499.12
23:01:15|68499.12
23:01:16|68499.12
23:01:17|68499.12
23:01:18|68499.12
23:01:19|68499.12
23:01:20|68499.12
23:01:21|68499.12
23:01:22|68499.12
23:01:23|68499.12
23:01:24|68499.12
23:01:25|68499.12
23:01:26|68499.12
23:01:27|68499.12
23:01:28|68499.12
23:01:29|68499.12
23:01:30|68499.12
23:01:31|68499.12
23:01:32|68499.12
23:01:33|68499.12
23:01:34|68499.12
23:01:35|68499.12
23:01:36|68499.12
23:01:37|68480.06
23:01:38|68480.06
23:01:39|68480.06
23:01:40|68480.06
23:01:41|68480.06
23:01:42|68480.06
23:01:43|68480.06
23:01:44|68480.06
23:01:45|68480.06
23:01:46|68480.06
23:01:47|68480.06
23:01:48|68480.06
23:01:49|68480.06
23:01:50|68480.06
23:01:51|68480.06
23:01:52|68480.06
23:01:53|68480.06
23:01:54|68480.06
23:01:55|68480.06
23:01:56|68480.06
23:01:57|68480.05
23:01:58|68480.05
23:01:59|68480.05
23:02:00|68480.06
23:02:01|68480.06
23:02:02|68480.06
23:02:03|68480.06
23:02:04|68480.06
23:02:05|68480.06
23:02:06|68480.06
23:02:07|68480.06
23:02:09|68480.06
23:02:09|68480.06
23:02:10|68480.06
23:02:12|68480.06
23:02:12|68480.06
23:02:15|68480.06
23:02:16|68480.06
23:02:17|68480.06
23:02:17|68480.06
23:02:19|68480.06
23:02:19|68480.06
23:02:21|68480.06
23:02:21|68480.06
23:02:23|68464.
23:02:23|68452.26
23:02:25|68452.17
23:02:26|68452.17
23:02:27|68452.17
23:02:28|68452.17
23:02:29|68452.17
23:02:30|68452.17
23:02:31|68452.17
23:02:32|68452.17
23:02:33|68452.17
23:02:34|68452.17
23:02:35|68452.17
23:02:36|68452.16
23:02:37|68452.16
23:02:38|68452.16
23:02:39|68452.16
23:02:40|68452.16
23:02:41|68452.17
23:02:42|68452.17
23:02:43|68452.17
23:02:44|68452.17
23:02:45|68452.17
23:02:46|68452.17
23:02:47|68452.17
23:02:48|68452.17
23:02:49|68452.17
23:02:50|68452.17
23:02:51|68452.17
23:02:52|68452.17
23:02:53|68454.29
23:02:54|68454.29
23:02:55|68454.92
23:02:56|68454.92
23:02:57|68454.92
23:02:58|68454.92
23:02:59|68454.92
23:03:00|68454.92
23:03:01|68454.92
23:03:02|68454.92
23:03:03|68454.92
23:03:04|68454.92
23:03:05|68454.92
23:03:06|68454.92
23:03:07|68454.92
23:03:08|68454.92
23:03:09|68454.92
23:03:10|68454.92
23:03:11|68454.92
23:03:13|68454.92
23:03:13|68454.92
23:03:14|68451.99
23:03:16|68451.99
23:03:17|68451.98
23:03:18|68451.98
23:03:19|68451.98
23:03:19|68452.26
23:03:20|68452.26
23:03:21|68452.26
23:03:23|68452.26
23:03:24|68454.
23:03:25|68454.
23:03:25|68454.
23:03:27|68453.99
23:03:27|68453.99
23:03:28|68454.
23:03:30|68454.
23:03:30|68454.
23:03:32|68454.
23:03:33|68454.
23:03:34|68454.
23:03:34|68454.
23:03:36|68454.
23:03:36|68454.
23:03:38|68454.
23:03:39|68454.
23:03:40|68454.
23:03:41|68454.
23:03:42|68454.
23:03:43|68454.
23:03:44|68454.
23:03:45|68454.
23:03:46|68454.
23:03:47|68455.9
23:03:48|68455.9
23:03:49|68455.9
23:03:50|68455.9
23:03:51|68464.66
23:03:52|68464.66
23:03:53|68464.66
23:03:54|68464.66
23:03:55|68464.66
23:03:56|68464.66
23:03:57|68464.66
23:03:58|68464.66
23:03:59|68464.66
23:04:00|68464.66
23:04:01|68464.66
23:04:02|68464.67
23:04:03|68464.66
23:04:04|68464.66
23:04:05|68464.66
23:04:06|68464.67
23:04:07|68464.67
23:04:08|68464.67
23:04:09|68464.67
23:04:10|68464.67
23:04:11|68464.67
23:04:12|68464.67
23:04:14|68469.98
23:04:15|68469.98
23:04:15|68469.98
23:04:17|68468.22
23:04:18|68468.22
23:04:19|68468.22
23:04:20|68468.22
23:04:20|68468.22
23:04:21|68468.22
23:04:23|68468.22
23:04:23|68468.22
23:04:24|68468.22
23:04:26|68468.22
23:04:26|68478.39
23:04:28|68478.39
23:04:28|68478.39
23:04:30|68478.39
23:04:30|68478.39
23:04:32|68478.39
23:04:33|68478.39
23:04:34|68478.39
23:04:35|68493.99
23:04:35|68493.99
23:04:36|68513.
23:04:38|68513.
23:04:39|68513.
23:04:40|68513.
23:04:41|68519.32
23:04:42|68519.32
23:04:43|68519.86
23:04:44|68519.86
23:04:45|68519.86
23:04:46|68519.86
23:04:47|68519.86
23:04:48|68519.86
23:04:49|68519.86
23:04:50|68519.86
23:04:51|68519.86
23:04:52|68519.87
23:04:53|68519.87
23:04:54|68519.87
23:04:55|68519.87
23:04:56|68528.01
23:04:57|68528.01
23:04:58|68528.01
23:04:59|68528.01
23:05:00|68528.01
23:05:01|68528.01
23:05:02|68528.01
23:05:04|68526.01
23:05:04|68526.01
23:05:06|68526.01
23:05:06|68526.01
23:05:07|68526.01
23:05:08|68526.01
23:05:09|68526.01
23:05:10|68526.01
23:05:12|68526.01
23:05:13|68526.01
23:05:13|68526.01
23:05:14|68526.01
23:05:15|68533.54
23:05:17|68533.54
23:05:18|68533.54
23:05:19|68540.06
23:05:20|68540.06
23:05:21|68540.06
23:05:23|68540.06
23:05:23|68540.06
23:05:24|68540.06
23:05:25|68540.06
23:05:26|68546.
23:05:28|68546.
23:05:28|68544.01
23:05:29|68544.01
23:05:31|68544.01
23:05:31|68544.01
23:05:32|68544.01
23:05:33|68544.01
23:05:34|68544.01
23:05:36|68544.01
23:05:36|68544.01
23:05:37|68538.
23:05:38|68538.
23:05:40|68538.
23:05:40|68538.
23:05:42|68538.
23:05:42|68538.
23:05:43|68538.
23:05:44|68538.
23:05:46|68538.
23:05:47|68538.
23:05:47|68538.
23:05:48|68538.
23:05:49|68544.45
23:05:50|68544.45
23:05:51|68544.45
23:05:52|68544.45
23:05:53|68544.45
23:05:54|68544.45
23:05:56|68544.45
23:05:56|68544.45
23:05:57|68540.38
23:05:58|68540.38
23:05:59|68540.39
23:06:00|68540.39
23:06:01|68540.39
23:06:02|68540.39
23:06:03|68540.39
23:06:04|68540.39
23:06:05|68540.39
23:06:06|68540.39
23:06:07|68540.39
23:06:08|68540.39
23:06:09|68540.39
23:06:10|68540.39
23:06:11|68542.64
23:06:13|68542.64
23:06:13|68542.64
23:06:14|68542.64
23:06:16|68547.21
23:06:17|68540.27
23:06:18|68536.
23:06:19|68536.
23:06:20|68536.
23:06:22|68536.
23:06:22|68536.
23:06:24|68536.
23:06:24|68537.13
23:06:25|68537.13
23:06:27|68537.13
23:06:28|68537.13
23:06:28|68537.13
23:06:29|68537.13
23:06:31|68537.13
23:06:31|68537.13
23:06:32|68537.13
23:06:33|68537.13
23:06:34|68537.13
23:06:35|68537.13
23:06:36|68537.13
23:06:38|68537.13
23:06:38|68537.13
23:06:39|68537.13
23:06:40|68537.13
23:06:41|68537.13
23:06:42|68537.13
23:06:43|68537.13
23:06:45|68537.13
23:06:45|68537.13
23:06:47|68537.13
23:06:47|68537.13
23:06:49|68537.13
23:06:49|68537.13
23:06:51|68537.13
23:06:51|68534.33
23:06:53|68534.33
23:06:54|68534.33
23:06:55|68534.33
23:06:56|68534.33
23:06:57|68534.33
23:06:58|68534.33
23:06:59|68534.33
23:07:00|68534.33
23:07:01|68534.33
23:07:02|68534.33
23:07:03|68534.33
23:07:04|68534.33
23:07:05|68534.33
23:07:06|68534.33
23:07:07|68534.33
23:07:08|68534.33
23:07:09|68534.33
23:07:10|68534.33
23:07:11|68534.33
23:07:12|68534.33
23:07:13|68534.33
23:07:14|68534.33
23:07:15|68534.33
23:07:16|68534.33
23:07:17|68534.33
23:07:18|68534.33
23:07:19|68534.33
23:07:21|68534.33
23:07:21|68534.33
23:07:23|68534.33
23:07:24|68534.33
23:07:25|68534.33
23:07:26|68534.33
23:07:27|68534.33
23:07:27|68534.33
23:07:28|68534.33
23:07:29|68534.33
23:07:31|68534.33
23:07:32|68534.33
23:07:33|68534.33
23:07:34|68534.33
23:07:35|68534.33
23:07:36|68540.01
23:07:36|68540.01
23:07:38|68540.01
23:07:38|68540.01
23:07:40|68540.01
23:07:41|68540.01
23:07:42|68540.01
23:07:42|68540.01
23:07:43|68540.01
23:07:45|68517.98
23:07:46|68517.98
23:07:47|68517.98
23:07:47|68517.98
23:07:49|68510.05
23:07:50|68510.05
23:07:51|68499.51
23:07:52|68499.51
23:07:53|68499.51
23:07:54|68499.51
23:07:55|68513.07
23:07:56|68513.07
23:07:57|68518.22
23:07:59|68518.22
23:07:59|68518.22
23:08:00|68518.22
23:08:01|68503.16
23:08:02|68503.16
23:08:03|68503.16
23:08:04|68503.16
23:08:05|68498.22
23:08:06|68488.32
23:08:07|68488.32
23:08:08|68488.32
23:08:09|68488.32
23:08:10|68488.32
23:08:11|68488.32
23:08:12|68488.32
23:08:13|68488.32
23:08:14|68488.32
23:08:15|68488.32
23:08:17|68501.09
23:08:18|68501.09
23:08:19|68501.09
23:08:21|68501.09
23:08:21|68501.09
23:08:22|68501.09
23:08:23|68501.09
23:08:24|68501.09
23:08:25|68501.09
23:08:26|68501.09
23:08:28|68507.87
23:08:28|68507.87
23:08:29|68507.87
23:08:31|68507.87
23:08:32|68507.87
23:08:32|68507.87
23:08:33|68507.87
23:08:34|68507.87
23:08:36|68507.86
23:08:37|68507.86
23:08:38|68507.86
23:08:38|68507.86
23:08:40|68507.86
23:08:41|68507.86
23:08:41|68507.86
23:08:42|68507.86
23:08:43|68507.86
23:08:44|68507.86
23:08:45|68507.86
23:08:47|68507.86
23:08:48|68507.86
23:08:49|68507.86
23:08:50|68507.86
23:08:51|68507.86
23:08:52|68507.86
23:08:53|68507.87
23:08:54|68507.87
23:08:55|68507.86
23:08:56|68507.86
23:08:57|68507.86
23:08:58|68507.86
23:08:59|68507.87
23:09:00|68507.87
23:09:01|68507.87
23:09:02|68507.86
23:09:03|68508.69
23:09:04|68508.69
23:09:05|68508.69
23:09:06|68513.07
23:09:07|68513.07
23:09:08|68513.07
23:09:09|68513.07
23:09:10|68513.07
23:09:11|68513.07
23:09:12|68513.07
23:09:13|68532.
23:09:14|68532.
23:09:15|68532.
23:09:16|68533.02
23:09:18|68533.02
23:09:18|68533.02
23:09:20|68533.01
23:09:21|68533.01
23:09:23|68533.01
23:09:24|68533.01
23:09:25|68533.01
23:09:26|68533.02
23:09:27|68533.02
23:09:28|68533.02
23:09:29|68533.02
23:09:30|68533.02
23:09:31|68533.02
23:09:32|68533.02
23:09:33|68533.02
23:09:34|68533.02
23:09:35|68533.02
23:09:36|68533.02
23:09:37|68533.02
23:09:38|68533.02
23:09:39|68533.02
23:09:40|68533.02
23:09:41|68533.02
23:09:42|68533.02
23:09:43|68533.02
23:09:44|68533.01
23:09:45|68533.01
23:09:46|68538.01
23:09:47|68538.01
23:09:48|68538.01
23:09:49|68538.01
23:09:50|68538.01
23:09:51|68538.01
23:09:52|68538.01
23:09:53|68538.01
23:09:54|68538.01
23:09:55|68538.01
23:09:56|68538.01
23:09:57|68538.01
23:09:58|68538.01
23:09:59|68538.01
23:10:00|68538.01
23:10:01|68538.01
23:10:02|68538.01
23:10:03|68538.01
23:10:04|68538.01
23:10:05|68538.01
23:10:06|68538.01
23:10:07|68538.01
23:10:08|68538.01
23:10:09|68538.01
23:10:10|68538.01
23:10:11|68538.01
23:10:12|68538.01
23:10:13|68538.01
23:10:14|68538.01
23:10:15|68538.01
23:10:16|68538.01
23:10:17|68538.01
23:10:18|68538.01
23:10:20|68538.01
23:10:21|68538.01
23:10:22|68538.01
23:10:23|68542.93
23:10:24|68548.46
23:10:25|68550.01
23:10:26|68550.01
23:10:28|68550.01
23:10:28|68550.01
23:10:29|68550.74
23:10:31|68550.74
23:10:31|68550.74
23:10:33|68550.74
23:10:33|68550.74
23:10:35|68550.74
23:10:35|68547.68
23:10:36|68547.68
23:10:38|68547.68
23:10:39|68547.68
23:10:39|68547.68
23:10:40|68547.68
23:10:41|68547.68
23:10:42|68547.68
23:10:44|68547.68
23:10:44|68547.68
23:10:46|68547.68
23:10:47|68547.68
23:10:48|68547.68
23:10:49|68547.68
23:10:49|68547.68
23:10:50|68547.68
23:10:51|68547.68
23:10:52|68547.68
23:10:53|68547.68
23:10:54|68547.68
23:10:56|68547.68
23:10:56|68547.68
23:10:57|68547.68
23:10:58|68547.68
23:11:00|68547.68
23:11:00|68547.68
23:11:01|68547.68
23:11:02|68547.68
23:11:03|68547.68
23:11:04|68547.68
23:11:05|68547.68
23:11:07|68547.68
23:11:08|68547.68
23:11:09|68547.68
23:11:10|68547.68
23:11:11|68547.68
23:11:12|68547.68
23:11:13|68547.68
23:11:14|68547.68
23:11:14|68547.68
23:11:15|68547.68
23:11:16|68547.68
23:11:19|68547.68
23:11:20|68547.68
23:11:20|68547.68
23:11:22|68551.99
23:11:23|68551.98
23:11:23|68551.98
23:11:25|68551.98
23:11:26|68551.98
23:11:27|68551.98
23:11:28|68557.72
23:11:29|68557.72
23:11:30|68557.72
23:11:31|68557.72
23:11:32|68557.72
23:11:33|68557.72
23:11:34|68557.72
23:11:35|68557.72
23:11:36|68557.72
23:11:38|68557.72
23:11:39|68557.72
23:11:40|68557.72
23:11:41|68557.72
23:11:42|68557.72
23:11:43|68557.72
23:11:44|68557.72
23:11:45|68557.72
23:11:46|68560.87
23:11:47|68560.87
23:11:48|68560.87
23:11:50|68560.87
23:11:50|68560.87
23:11:52|68560.87
23:11:52|68560.87
23:11:53|68560.87
23:11:54|68560.87
23:11:56|68560.87
23:11:56|68560.87
23:11:57|68560.87
23:11:59|68560.87
23:11:59|68560.87
23:12:00|68560.87
23:12:01|68560.87
23:12:02|68560.87
23:12:03|68560.87
23:12:05|68560.87
23:12:05|68560.87
23:12:06|68560.87
23:12:07|68560.87
23:12:08|68560.88
23:12:09|68560.88
23:12:10|68560.88
23:12:11|68560.87
23:12:13|68560.87
23:12:13|68555.62
23:12:14|68555.62
23:12:15|68555.62
23:12:16|68555.62
23:12:17|68555.62
23:12:18|68555.62
23:12:19|68555.62
23:12:20|68555.62
23:12:22|68555.62
23:12:23|68555.62
23:12:24|68555.62
23:12:25|68555.62
23:12:26|68555.62
23:12:27|68555.62
23:12:28|68555.62
23:12:29|68555.62
23:12:30|68555.62
23:12:31|68562.45
23:12:32|68562.45
23:12:33|68562.45
23:12:34|68562.45
23:12:36|68562.45
23:12:36|68562.45
23:12:38|68562.45
23:12:39|68562.45
23:12:40|68562.45
23:12:40|68562.45
23:12:41|68562.45
23:12:43|68562.45
23:12:44|68562.45
23:12:44|68562.45
23:12:46|68562.45
23:12:47|68562.45
23:12:48|68562.45
23:12:49|68562.45
23:12:51|68562.45
23:12:51|68562.45
23:12:52|68562.45
23:12:53|68562.45
23:12:54|68562.45
23:12:55|68562.45
23:12:56|68562.45
23:12:58|68568.5
23:12:59|68568.5
23:13:00|68568.5
23:13:00|68568.5
23:13:01|68568.5
23:13:02|68570.96
23:13:03|68570.96
23:13:05|68570.96
23:13:06|68570.96
23:13:07|68570.96
23:13:08|68570.96
23:13:09|68570.96
23:13:10|68570.96
23:13:11|68570.96
23:13:12|68570.96
23:13:13|68570.96
23:13:14|68570.96
23:13:15|68570.96
23:13:16|68570.96
23:13:17|68570.96
23:13:18|68566.01
23:13:19|68566.01
23:13:20|68566.01
23:13:21|68566.01
23:13:23|68566.01
23:13:24|68566.01
23:13:25|68566.01
23:13:26|68566.01
23:13:27|68566.01
23:13:28|68566.01
23:13:29|68566.01
23:13:30|68566.01
23:13:31|68566.01
23:13:32|68560.96
23:13:33|68560.96
23:13:34|68560.96
23:13:35|68560.96
23:13:36|68560.97
23:13:37|68560.97
23:13:38|68560.97
23:13:39|68560.97
23:13:40|68560.97
23:13:41|68560.97
23:13:42|68567.47
23:13:43|68567.47
23:13:44|68567.47
23:13:45|68567.47
23:13:46|68567.47
23:13:47|68567.47
23:13:48|68567.47
23:13:49|68567.47
23:13:50|68567.47
23:13:51|68567.47
23:13:52|68567.47
23:13:53|68571.59
23:13:54|68571.59
23:13:55|68571.59
23:13:56|68571.59
23:13:57|68571.59
23:13:58|68571.59
23:13:59|68571.59
23:14:00|68571.59
23:14:01|68571.59
23:14:02|68571.59
23:14:03|68571.59
23:14:04|68571.59
23:14:05|68571.59
23:14:06|68571.59
23:14:08|68571.59
23:14:08|68571.59
23:14:09|68573.99
23:14:10|68573.99
23:14:11|68573.99
23:14:12|68573.99
23:14:13|68573.99
23:14:14|68573.99
23:14:15|68573.99
23:14:16|68573.99
23:14:17|68573.99
23:14:18|68573.99
23:14:19|68573.99
23:14:20|68573.98
23:14:21|68573.99
23:14:22|68573.99
23:14:23|68573.99
23:14:24|68573.99
23:14:26|68573.99
23:14:26|68573.99
23:14:27|68573.99
23:14:29|68573.98
23:14:29|68573.98
23:14:31|68573.98
23:14:32|68573.81
23:14:33|68573.81
23:14:33|68573.8
23:14:34|68573.8
23:14:35|68573.8
23:14:37|68573.8
23:14:38|68573.8
23:14:39|68573.8
23:14:39|68573.8
23:14:40|68571.6
23:14:42|68571.6
23:14:43|68570.01
23:14:44|68570.01
23:14:44|68570.01
23:14:46|68570.01
23:14:47|68570.01
23:14:47|68570.01
23:14:49|68570.01
23:14:49|68570.01
23:14:50|68570.01
23:14:51|68570.01
23:14:53|68570.01
23:14:54|68570.01
23:14:54|68570.01
23:14:56|68570.01
23:14:57|68570.01
23:14:58|68570.01
23:14:59|68570.01
23:14:59|68570.01
23:15:00|68570.01
23:15:02|68570.01
23:15:03|68570.01
23:15:04|68566.01
23:15:06|68566.01
23:15:07|68566.01
23:15:07|68566.01
23:15:08|68566.01
23:15:09|68562.72
23:15:10|68562.72
23:15:11|68562.72
23:15:12|68562.72
23:15:13|68562.72
23:15:14|68562.72
23:15:15|68562.72
23:15:16|68562.72
23:15:17|68562.72
23:15:18|68562.72
23:15:19|68562.72
23:15:20|68562.72
23:15:21|68562.72
23:15:23|68562.72
23:15:23|68562.72
23:15:24|68554.01
23:15:25|68554.01
23:15:27|68554.01
23:15:28|68554.01
23:15:28|68554.01
23:15:30|68554.01
23:15:31|68554.01
23:15:31|68560.01
23:15:32|68560.01
23:15:34|68560.01
23:15:35|68560.01
23:15:36|68560.01
23:15:36|68560.01
23:15:38|68560.01
23:15:39|68560.01
23:15:39|68560.01
23:15:41|68560.01
23:15:42|68560.01
23:15:43|68560.01
23:15:44|68560.01
23:15:45|68560.01
23:15:46|68560.01
23:15:47|68560.01
23:15:48|68560.01
23:15:49|68560.01
23:15:50|68560.01
23:15:51|68560.01
23:15:52|68560.01
23:15:53|68560.01
23:15:54|68560.01
23:15:55|68560.01
23:15:56|68560.01
23:15:57|68560.01
23:15:58|68552.
23:15:59|68552.
23:16:00|68552.
23:16:01|68552.
23:16:02|68552.
23:16:03|68552.
23:16:04|68552.
23:16:05|68552.
23:16:06|68552.
23:16:07|68552.
23:16:08|68552.
23:16:09|68552.
23:16:10|68560.87
23:16:11|68560.87
23:16:12|68560.87
23:16:13|68560.87
23:16:14|68560.87
23:16:15|68560.87
23:16:16|68560.87
23:16:17|68560.88
23:16:18|68560.88
23:16:19|68560.88
23:16:20|68560.88
23:16:21|68552.67
23:16:22|68552.67
23:16:23|68552.67
23:16:24|68552.67
23:16:26|68553.63
23:16:27|68553.63
23:16:28|68553.63
23:16:29|68553.63
23:16:30|68553.63
23:16:31|68553.63
23:16:33|68553.63
23:16:34|68553.63
23:16:35|68553.63
23:16:35|68553.62
23:16:36|68553.62
23:16:37|68553.63
23:16:38|68553.63
23:16:39|68553.63
23:16:40|68553.63
23:16:41|68553.63
23:16:42|68553.63
23:16:43|68553.63
23:16:45|68553.63
23:16:46|68553.63
23:16:47|68553.63
23:16:48|68553.63
23:16:49|68553.62
23:16:50|68553.63
23:16:51|68553.63
23:16:52|68553.63
23:16:53|68553.63
23:16:54|68553.63
23:16:55|68553.63
23:16:56|68553.63
23:16:57|68553.63
23:16:58|68553.63
23:16:59|68553.63
23:17:00|68553.63
23:17:01|68553.63
23:17:02|68553.63
23:17:03|68553.63
23:17:04|68553.63
23:17:05|68553.63
23:17:06|68553.62
23:17:07|68553.62
23:17:08|68553.62
23:17:09|68553.62
23:17:10|68553.62
23:17:11|68553.62
23:17:12|68553.62
23:17:13|68553.62
23:17:14|68553.62
23:17:15|68553.62
23:17:16|68553.62
23:17:17|68553.62
23:17:18|68553.62
23:17:19|68553.62
23:17:20|68553.62
23:17:21|68553.63
23:17:22|68553.63
23:17:23|68553.63
23:17:24|68553.63
23:17:25|68553.63
23:17:27|68553.63
23:17:27|68553.63
23:17:29|68553.63
23:17:29|68553.63
23:17:30|68553.63
23:17:31|68553.63
23:17:33|68552.53
23:17:34|68550.02
23:17:35|68550.01
23:17:36|68550.01
23:17:37|68550.01
23:17:38|68550.01
23:17:39|68550.01
23:17:40|68550.01
23:17:41|68550.01
23:17:42|68550.01
23:17:43|68549.9
23:17:45|68549.9
23:17:46|68549.9
23:17:47|68549.9
23:17:48|68549.9
23:17:49|68549.9
23:17:50|68549.9
23:17:51|68549.9
23:17:52|68549.9
23:17:53|68549.9
23:17:54|68549.9
23:17:55|68549.89
23:17:56|68549.89
23:17:57|68549.89
23:17:59|68549.89
23:18:00|68549.9
23:18:00|68549.9
23:18:01|68549.9
23:18:02|68549.9
23:18:03|68549.89
23:18:04|68549.89
23:18:05|68549.89
23:18:06|68549.89
23:18:07|68549.89
23:18:08|68549.89
23:18:09|68549.89
23:18:10|68549.89
23:18:11|68549.89
23:18:12|68549.89
23:18:14|68549.9
23:18:14|68549.9
23:18:16|68549.9
23:18:17|68549.9
23:18:17|68549.9
23:18:18|68549.9
23:18:19|68549.9
23:18:20|68549.9
23:18:21|68549.9
23:18:23|68549.9
23:18:23|68549.9
23:18:24|68549.9
23:18:25|68549.9
23:18:26|68549.9
23:18:28|68549.89
23:18:29|68549.89
23:18:30|68549.89
23:18:31|68549.89
23:18:32|68549.89
23:18:33|68549.89
23:18:35|68535.77
23:18:35|68535.77
23:18:37|68535.77
23:18:38|68535.78
23:18:39|68535.78
23:18:39|68535.78
23:18:40|68535.78
23:18:42|68535.78
23:18:43|68535.78
23:18:44|68535.78
23:18:45|68535.78
23:18:45|68535.78
23:18:46|68538.31
23:18:48|68538.31
23:18:49|68538.31
23:18:49|68538.31
23:18:50|68538.31
23:18:52|68538.31
23:18:53|68538.31
23:18:54|68538.31
23:18:55|68538.31
23:18:56|68538.31
23:18:57|68538.31
23:18:58|68538.31
23:18:59|68538.31
23:19:00|68538.31
23:19:01|68538.31
23:19:02|68538.31
23:19:03|68538.31
23:19:04|68538.31
23:19:05|68538.31
23:19:06|68538.31
23:19:07|68538.31
23:19:08|68538.31
23:19:09|68538.31
23:19:10|68538.31
23:19:11|68538.31
23:19:12|68538.31
23:19:13|68538.31
23:19:14|68538.31
23:19:15|68538.31
23:19:16|68538.31
23:19:17|68538.31
23:19:18|68538.31
23:19:19|68538.31
23:19:20|68538.31
23:19:21|68538.31
23:19:22|68538.31
23:19:23|68538.31
23:19:24|68538.3
23:19:25|68524.8
23:19:26|68518.
23:19:27|68518.
23:19:28|68518.
23:19:29|68518.
23:19:30|68518.
23:19:31|68518.
23:19:32|68518.
23:19:33|68518.01
23:19:34|68518.01
23:19:35|68518.01
23:19:36|68518.01
23:19:37|68518.01
23:19:38|68518.01
23:19:39|68512.64
23:19:40|68512.64
23:19:42|68512.64
23:19:42|68512.64
23:19:44|68512.64
23:19:44|68512.64
23:19:45|68512.64
23:19:46|68512.64
23:19:47|68512.21
23:19:49|68512.21
23:19:50|68512.21
23:19:51|68512.21
23:19:51|68512.2
23:19:52|68512.2
23:19:53|68511.88
23:19:55|68511.88
23:19:55|68511.88
23:19:56|68511.88
23:19:57|68511.88
23:19:58|68511.88
23:20:00|68511.88
23:20:01|68511.88
23:20:02|68511.88
23:20:02|68511.88
23:20:03|68511.88
23:20:04|68511.88
23:20:06|68500.02
23:20:06|68500.02
23:20:07|68500.02
23:20:08|68500.02
23:20:09|68488.16
23:20:11|68488.16
23:20:12|68488.16
23:20:13|68488.16
23:20:13|68488.15
23:20:14|68488.15
23:20:15|68488.15
23:20:17|68488.15
23:20:18|68488.15
23:20:19|68488.15
23:20:20|68482.03
23:20:21|68482.03
23:20:22|68482.03
23:20:23|68482.03
23:20:24|68482.03
23:20:25|68482.03
23:20:26|68482.03
23:20:27|68482.03
23:20:28|68472.03
23:20:29|68472.03
23:20:30|68472.03
23:20:31|68472.03
23:20:33|68472.03
23:20:34|68475.98
23:20:34|68475.98
23:20:35|68476.96
23:20:37|68476.96
23:20:37|68476.96
23:20:39|68478.
23:20:40|68478.
23:20:41|68478.
23:20:42|68478.
23:20:43|68478.
23:20:44|68478.
23:20:45|68478.
23:20:46|68478.
23:20:47|68478.
23:20:48|68478.
23:20:49|68478.
23:20:50|68478.
23:20:51|68478.
23:20:52|68478.
23:20:53|68478.
23:20:54|68478.
23:20:55|68478.
23:20:56|68478.
23:20:57|68478.
23:20:58|68478.
23:20:59|68478.
23:21:00|68478.
23:21:01|68478.
23:21:02|68478.
23:21:03|68478.
23:21:04|68478.
23:21:05|68478.
23:21:07|68478.
23:21:07|68478.
23:21:08|68478.
23:21:10|68478.
23:21:10|68478.
23:21:11|68471.53
23:21:12|68471.53
23:21:13|68471.53
23:21:14|68471.53
23:21:15|68471.53
23:21:16|68471.53
23:21:17|68471.53
23:21:18|68471.53
23:21:19|68471.53
23:21:20|68471.53
23:21:21|68471.53
23:21:22|68471.53
23:21:23|68471.53
23:21:24|68471.53
23:21:26|68471.53
23:21:26|68471.53
23:21:27|68475.98
23:21:28|68475.98
23:21:30|68488.01
23:21:31|68492.56
23:21:32|68492.56
23:21:33|68492.56
23:21:34|68492.56
23:21:35|68492.56
23:21:36|68492.56
23:21:37|68492.56
23:21:38|68503.86
23:21:39|68503.86
23:21:40|68503.86
23:21:41|68503.86
23:21:42|68503.86
23:21:43|68503.86
23:21:44|68503.86
23:21:45|68503.86
23:21:46|68503.86
23:21:47|68503.86
23:21:48|68503.86
23:21:49|68503.86
23:21:50|68503.86
23:21:51|68503.86
23:21:52|68503.86
23:21:53|68503.86
23:21:54|68503.86
23:21:55|68503.86
23:21:56|68503.86
23:21:57|68503.86
23:21:58|68503.86
23:21:59|68503.86
23:22:00|68476.18
23:22:01|68476.18
23:22:02|68476.18
23:22:03|68476.18
23:22:04|68476.18
23:22:05|68476.18
23:22:06|68476.18
23:22:07|68476.18
23:22:08|68476.18
23:22:09|68476.18
23:22:10|68476.18
23:22:11|68476.18
23:22:12|68476.18
23:22:13|68476.17
23:22:14|68476.17
23:22:15|68476.17
23:22:16|68474.06
23:22:17|68474.06
23:22:18|68474.06
23:22:19|68474.06
23:22:20|68474.06
23:22:21|68474.06
23:22:23|68474.06
23:22:23|68474.06
23:22:24|68474.06
23:22:25|68474.06
23:22:26|68474.06
23:22:27|68474.06
23:22:28|68474.06
23:22:29|68474.06
23:22:31|68474.05
23:22:32|68474.05
23:22:33|68474.05
23:22:34|68471.24
23:22:35|68471.24
23:22:36|68469.12
23:22:37|68469.12
23:22:38|68466.22
23:22:39|68466.22
23:22:40|68466.22
23:22:41|68457.81
23:22:42|68457.81
23:22:43|68457.81
23:22:44|68457.81
23:22:45|68457.81
23:22:46|68457.81
23:22:47|68457.81
23:22:48|68457.81
23:22:49|68457.81
23:22:50|68457.81
23:22:51|68457.81
23:22:52|68457.81
23:22:53|68457.81
23:22:54|68457.81
23:22:55|68457.81
23:22:56|68457.81
23:22:57|68457.81
23:22:58|68457.81
23:22:59|68457.81
23:23:00|68457.81
23:23:01|68457.81
23:23:02|68457.81
23:23:03|68457.82
23:23:05|68457.82
23:23:06|68457.82
23:23:07|68457.82
23:23:07|68457.82
23:23:08|68457.82
23:23:10|68457.82
23:23:11|68457.82
23:23:12|68463.91
23:23:13|68476.01
23:23:14|68476.01
23:23:16|68477.61
23:23:16|68477.61
23:23:17|68477.61
23:23:19|68477.61
23:23:19|68477.61
23:23:20|68477.61
23:23:21|68477.61
23:23:23|68477.61
23:23:23|68480.94
23:23:25|68480.94
23:23:25|68480.94
23:23:26|68482.23
23:23:27|68485.75
23:23:28|68485.75
23:23:29|68485.75
23:23:31|68485.75
23:23:32|68483.08
23:23:33|68483.45
23:23:34|68485.97
23:23:35|68485.97
23:23:36|68485.97
23:23:37|68485.97
23:23:38|68485.97
23:23:39|68485.97
23:23:40|68485.97
23:23:41|68485.97
23:23:42|68485.97
23:23:43|68485.97
23:23:44|68485.97
23:23:45|68485.97
23:23:47|68485.96
23:23:47|68485.96
23:23:48|68485.96
23:23:49|68485.96
23:23:50|68485.96
23:23:51|68482.
23:23:52|68482.
23:23:53|68482.
23:23:54|68482.
23:23:55|68482.
23:23:56|68482.
23:23:57|68482.
23:23:59|68482.
23:23:59|68477.83
23:24:00|68472.01
23:24:02|68470.88
23:24:03|68470.88
23:24:04|68470.88
23:24:06|68470.88
23:24:07|68470.88
23:24:08|68470.88
23:24:09|68470.88
23:24:10|68470.88
23:24:10|68470.88
23:24:11|68470.88
23:24:13|68470.88
23:24:13|68470.88
23:24:14|68470.88
23:24:15|68470.88
23:24:16|68470.88
23:24:17|68470.88
23:24:18|68470.88
23:24:19|68446.5
23:24:20|68446.5
23:24:21|68446.5
23:24:22|68446.5
23:24:24|68446.49
23:24:24|68446.49
23:24:25|68446.49
23:24:26|68446.49
23:24:27|68446.49
23:24:28|68446.49
23:24:29|68446.49
23:24:30|68446.49
23:24:31|68458.
23:24:33|68458.
23:24:34|68458.
23:24:35|68458.
23:24:36|68458.
23:24:37|68458.
23:24:38|68458.
23:24:39|68458.
23:24:40|68458.
23:24:41|68458.
23:24:43|68458.
23:24:43|68479.86
23:24:44|68479.86
23:24:45|68479.86
23:24:46|68479.86
23:24:48|68479.86
23:24:49|68503.87
23:24:49|68503.87
23:24:50|68503.87
23:24:52|68503.87
23:24:52|68503.87
23:24:53|68503.87
23:24:55|68503.87
23:24:55|68503.87
23:24:57|68503.87
23:24:58|68503.87
23:24:58|68503.87
23:24:59|68503.87
23:25:00|68503.87
23:25:01|68503.87
23:25:03|68503.87
23:25:03|68503.87
23:25:05|68494.66
23:25:06|68494.66
23:25:07|68494.66
23:25:08|68494.66
23:25:09|68494.66
23:25:10|68494.66
23:25:11|68494.66
23:25:12|68494.66
23:25:13|68494.66
23:25:14|68494.66
23:25:15|68494.66
23:25:16|68494.66
23:25:17|68488.
23:25:18|68488.
23:25:19|68488.
23:25:20|68488.
23:25:21|68488.01
23:25:22|68488.01
23:25:23|68488.01
23:25:24|68488.01
23:25:25|68488.01
23:25:26|68488.01
23:25:27|68488.01
23:25:28|68488.01
23:25:29|68488.01
23:25:31|68488.01
23:25:31|68488.01
23:25:32|68488.
23:25:34|68488.
23:25:34|68488.
23:25:35|68488.
23:25:37|68488.
23:25:38|68488.01
23:25:39|68488.01
23:25:40|68488.01
23:25:41|68488.01
23:25:42|68488.01
23:25:43|68488.01
23:25:44|68488.01
23:25:45|68488.01
23:25:46|68488.01
23:25:47|68488.01
23:25:48|68488.
23:25:49|68488.
23:25:50|68488.01
23:25:51|68486.01
23:25:52|68486.01
23:25:53|68486.01
23:25:54|68485.85
23:25:55|68482.02
23:25:56|68474.
23:25:57|68474.
23:25:58|68474.02
23:25:59|68474.02
23:26:00|68474.02
23:26:01|68474.02
23:26:02|68474.02
23:26:03|68474.02
23:26:04|68474.02
23:26:05|68474.02
23:26:06|68474.02
23:26:07|68474.02
23:26:08|68474.02
23:26:09|68474.02
23:26:10|68474.02
23:26:11|68474.02
23:26:12|68474.02
23:26:13|68477.23
23:26:14|68477.23
23:26:15|68477.23
23:26:16|68477.23
23:26:17|68477.23
23:26:18|68477.23
23:26:19|68477.23
23:26:20|68477.23
23:26:21|68477.23
23:26:22|68477.23
23:26:23|68477.22
23:26:24|68477.22
23:26:25|68477.23
23:26:26|68477.23
23:26:27|68477.23
23:26:28|68477.23
23:26:30|68477.23
23:26:30|68477.23
23:26:31|68477.23
23:26:33|68477.23
23:26:33|68477.23
23:26:34|68477.23
23:26:36|68477.23
23:26:36|68477.23
23:26:37|68477.23
23:26:38|68477.23
23:26:40|68477.23
23:26:40|68477.23
23:26:42|68477.23
23:26:42|68477.23
23:26:44|68478.02
23:26:44|68478.02
23:26:45|68478.01
23:26:46|68477.23
23:26:47|68477.23
23:26:49|68477.23
23:26:49|68477.23
23:26:50|68477.22
23:26:52|68472.29
23:26:52|68468.
23:26:53|68467.04
23:26:54|68466.88
23:26:55|68457.67
23:26:56|68457.67
23:26:58|68457.67
23:26:58|68457.67
23:27:00|68457.67
23:27:00|68457.67
23:27:02|68457.67
23:27:02|68457.67
23:27:03|68457.67
23:27:05|68457.67
23:27:05|68457.67
23:27:06|68457.67
23:27:07|68457.67
23:27:08|68457.67
23:27:10|68457.67
23:27:10|68457.67
23:27:11|68457.66
23:27:13|68457.66
23:27:13|68457.66
23:27:14|68462.6
23:27:15|68462.6
23:27:17|68462.6
23:27:17|68481.13
23:27:18|68481.13
23:27:19|68481.13
23:27:20|68481.13
23:27:21|68481.13
23:27:22|68481.13
23:27:23|68481.13
23:27:25|68481.13
23:27:25|68481.13
23:27:26|68481.13
23:27:27|68481.13
23:27:29|68481.13
23:27:29|68481.13
23:27:30|68481.13
23:27:31|68481.12
23:27:32|68481.12
23:27:34|68481.12
23:27:35|68477.46
23:27:36|68477.46
23:27:38|68469.42
23:27:39|68469.42
23:27:40|68469.42
23:27:41|68469.42
23:27:42|68467.3
23:27:43|68467.3
23:27:44|68467.3
23:27:45|68467.3
23:27:45|68467.3
23:27:47|68467.3
23:27:48|68467.3
23:27:49|68467.3
23:27:50|68467.3
23:27:51|68467.3
23:27:52|68467.3
23:27:53|68467.3
23:27:54|68467.3
23:27:55|68467.29
23:27:56|68467.29
23:27:57|68467.29
23:27:58|68467.29
23:28:00|68467.29
23:28:00|68467.29
23:28:02|68467.29
23:28:02|68467.29
23:28:03|68464.64
23:28:05|68464.64
23:28:06|68464.64
23:28:06|68464.64
23:28:07|68464.64
23:28:09|68464.64
23:28:10|68464.64
23:28:10|68464.65
23:28:11|68464.65
23:28:13|68464.65
23:28:13|68464.65
23:28:15|68464.65
23:28:16|68464.64
23:28:16|68464.64
23:28:18|68464.64
23:28:18|68464.64
23:28:19|68464.64
23:28:20|68464.64
23:28:21|68464.64
23:28:22|68464.64
23:28:23|68464.64
23:28:25|68464.64
23:28:25|68464.64
23:28:26|68464.64
23:28:27|68464.64
23:28:28|68464.64
23:28:30|68464.64
23:28:30|68464.64
23:28:32|68464.64
23:28:32|68464.64
23:28:33|68464.64
23:28:34|68464.64
23:28:36|68464.64
23:28:36|68464.65
23:28:38|68464.65
23:28:39|68464.65
23:28:40|68464.65
23:28:41|68464.65
23:28:42|68464.65
23:28:43|68464.65
23:28:45|68464.65
23:28:45|68464.65
23:28:46|68464.65
23:28:48|68464.65
23:28:49|68464.65
23:28:50|68464.64
23:28:50|68464.64
23:28:52|68459.26
23:28:52|68459.26
23:28:53|68459.26
23:28:54|68459.26
23:28:55|68459.26
23:28:57|68459.25
23:28:57|68459.25
23:28:58|68459.25
23:28:59|68459.25
23:29:00|68459.25
23:29:01|68459.26
23:29:03|68459.26
23:29:03|68459.26
23:29:04|68459.26
23:29:05|68459.26
23:29:06|68459.26
23:29:08|68459.26
23:29:09|68459.26
23:29:10|68459.26
23:29:11|68459.26
23:29:12|68459.26
23:29:13|68459.26
23:29:14|68459.26
23:29:15|68459.26
23:29:16|68459.26
23:29:17|68459.26
23:29:18|68459.26
23:29:19|68459.26
23:29:20|68459.26
23:29:21|68459.26
23:29:22|68459.26
23:29:23|68459.26
23:29:24|68459.26
23:29:25|68459.26
23:29:26|68459.26
23:29:27|68459.26
23:29:28|68459.26
23:29:29|68459.26
23:29:30|68459.26
23:29:31|68459.26
23:29:32|68459.26
23:29:33|68459.26
23:29:34|68459.26
23:29:35|68459.26
23:29:36|68459.26
23:29:37|68459.26
23:29:39|68459.26
23:29:40|68457.66
23:29:41|68457.66
23:29:42|68457.66
23:29:43|68457.66
23:29:44|68457.66
23:29:45|68457.66
23:29:46|68457.66
23:29:47|68457.66
23:29:48|68457.66
23:29:49|68457.66
23:29:50|68457.66
23:29:51|68457.66
23:29:52|68457.66
23:29:53|68457.66
23:29:54|68457.66
23:29:56|68457.66
23:29:57|68457.66
23:29:58|68457.66
23:29:58|68457.66
23:30:00|68457.66
23:30:01|68457.67
23:30:02|68457.67
23:30:03|68472.
23:30:03|68472.
23:30:04|68472.
23:30:06|68472.
23:30:07|68472.
23:30:07|68472.
23:30:08|68472.
23:30:09|68472.
23:30:10|68472.
23:30:11|68472.
23:30:12|68472.
23:30:13|68467.87
23:30:15|68467.87
23:30:16|68467.87
23:30:17|68467.87
23:30:18|68467.87
23:30:19|68467.87
23:30:20|68467.87
23:30:21|68467.87
23:30:22|68467.87
23:30:23|68467.87
23:30:24|68467.87
23:30:25|68467.87
23:30:26|68467.87
23:30:27|68467.87
23:30:28|68467.87
23:30:29|68467.87
23:30:30|68467.87
23:30:31|68464.01
23:30:32|68464.01
23:30:33|68464.01
23:30:34|68464.01
23:30:35|68464.01
23:30:36|68464.01
23:30:37|68464.01
23:30:38|68464.01
23:30:39|68464.01
23:30:41|68464.01
23:30:42|68464.01
23:30:43|68464.01
23:30:44|68464.01
23:30:45|68464.01
23:30:46|68464.01
23:30:47|68464.01
23:30:49|68464.01
23:30:49|68464.01
23:30:51|68462.74
23:30:52|68462.74
23:30:52|68462.74
23:30:54|68462.74
23:30:55|68462.74
23:30:56|68462.74
23:30:56|68462.75
23:30:57|68462.74
23:30:58|68462.75
23:30:59|68462.75
23:31:00|68462.75
23:31:02|68462.75
23:31:02|68462.75
23:31:03|68462.75
23:31:04|68462.67
23:31:05|68462.67
23:31:07|68462.67
23:31:07|68462.67
23:31:08|68462.67
23:31:09|68462.67
23:31:10|68462.67
23:31:11|68462.67
23:31:12|68462.67
23:31:14|68462.67
23:31:14|68462.67
23:31:16|68433.21
23:31:16|68433.21
23:31:17|68433.21
23:31:18|68433.21
23:31:19|68433.21
23:31:20|68433.21
23:31:21|68433.21
23:31:22|68433.21
23:31:24|68433.21
23:31:24|68433.21
23:31:25|68433.21
23:31:27|68433.21
23:31:27|68433.21
23:31:29|68433.21
23:31:29|68433.21
23:31:30|68433.21
23:31:32|68433.21
23:31:32|68433.21
23:31:34|68433.2
23:31:34|68433.2
23:31:36|68433.2
23:31:36|68433.2
23:31:37|68433.2
23:31:38|68433.2
23:31:40|68433.2
23:31:41|68433.2
23:31:42|68433.2
23:31:43|68433.2
23:31:45|68433.2
23:31:46|68433.2
23:31:46|68433.2
23:31:47|68433.2
23:31:49|68433.2
23:31:49|68433.2
23:31:50|68433.2
23:31:51|68433.2
23:31:53|68433.21
23:31:53|68433.21
23:31:55|68433.21
23:31:56|68433.21
23:31:57|68433.2
23:31:58|68433.2
23:31:59|68433.2
23:32:00|68433.2
23:32:01|68433.2
23:32:02|68433.2
23:32:03|68433.2
23:32:04|68433.2
23:32:05|68433.2
23:32:06|68433.2
23:32:07|68433.2
23:32:08|68433.21
23:32:09|68433.2
23:32:10|68433.2
23:32:11|68433.2
23:32:12|68433.2
23:32:13|68433.21
23:32:14|68424.
23:32:15|68424.
23:32:16|68424.
23:32:17|68424.
23:32:18|68424.
23:32:19|68424.
23:32:20|68424.
23:32:21|68424.
23:32:22|68424.
23:32:23|68439.33
23:32:24|68439.33
23:32:25|68439.33
23:32:26|68439.33
23:32:27|68439.33
23:32:28|68439.33
23:32:29|68439.33
23:32:30|68440.
23:32:31|68440.
23:32:32|68440.
23:32:33|68440.
23:32:34|68439.3
23:32:35|68439.3
23:32:36|68439.3
23:32:37|68434.04
23:32:38|68434.03
23:32:39|68434.04
23:32:40|68434.03
23:32:42|68434.03
23:32:43|68424.01
23:32:44|68424.01
23:32:45|68424.01
23:32:46|68424.01
23:32:47|68420.
23:32:48|68420.
23:32:49|68420.
23:32:51|68420.
23:32:51|68420.
23:32:53|68420.
23:32:54|68420.
23:32:55|68420.
23:32:56|68420.
23:32:57|68420.
23:32:58|68420.
23:32:59|68420.
23:33:01|68420.01
23:33:01|68420.01
23:33:03|68420.01
23:33:03|68420.01
23:33:04|68420.01
23:33:06|68420.01
23:33:07|68420.01
23:33:07|68420.01
23:33:08|68420.
23:33:09|68420.
23:33:11|68420.
23:33:11|68420.
23:33:12|68420.
23:33:13|68420.01
23:33:14|68436.02
23:33:15|68436.02
23:33:17|68434.
23:33:17|68434.01
23:33:18|68434.01
23:33:20|68434.
23:33:21|68434.
23:33:21|68434.
23:33:22|68434.
23:33:24|68434.
23:33:24|68434.
23:33:26|68434.
23:33:27|68434.
23:33:27|68434.
23:33:29|68434.01
23:33:29|68434.01
23:33:30|68434.01
23:33:32|68434.01
23:33:32|68434.01
23:33:35|68434.01
23:33:36|68434.01
23:33:37|68434.01
23:33:38|68434.01
23:33:39|68434.01
23:33:40|68436.01
23:33:41|68436.01
23:33:43|68436.01
23:33:44|68436.01
23:33:45|68436.01
23:33:46|68436.01
23:33:47|68436.01
23:33:48|68436.01
23:33:49|68436.02
23:33:51|68436.02
23:33:51|68436.02
23:33:53|68436.02
23:33:53|68436.01
23:33:54|68436.01
23:33:55|68436.01
23:33:57|68436.01
23:33:58|68436.01
23:33:59|68436.01
23:34:00|68436.02
23:34:00|68436.02
23:34:02|68436.02
23:34:03|68436.02
23:34:04|68436.02
23:34:04|68436.02
23:34:06|68436.02
23:34:07|68436.02
23:34:08|68436.02
23:34:09|68436.02
23:34:10|68436.02
23:34:11|68436.02
23:34:12|68436.02
23:34:13|68436.02
23:34:14|68436.02
23:34:15|68436.01
23:34:16|68436.01
23:34:17|68436.01
23:34:18|68436.01
23:34:19|68436.01
23:34:20|68436.01
23:34:21|68436.01
23:34:22|68436.01
23:34:23|68436.01
23:34:24|68436.02
23:34:25|68436.02
23:34:26|68450.98
23:34:27|68450.98
23:34:28|68450.98
23:34:29|68450.98
23:34:30|68450.98
23:34:31|68450.98
23:34:32|68450.98
23:34:33|68450.98
23:34:34|68450.98
23:34:35|68450.98
23:34:36|68450.98
23:34:37|68454.38
23:34:38|68454.38
23:34:39|68454.38
23:34:40|68454.38
23:34:41|68454.38
23:34:42|68454.38
23:34:44|68454.39
23:34:44|68454.38
23:34:46|68452.
23:34:47|68452.
23:34:48|68452.
23:34:49|68451.17
23:34:50|68451.17
23:34:51|68451.17
23:34:55|68451.17
23:34:56|68451.17
23:34:57|68451.17
23:34:58|68451.17
23:34:59|68451.17
23:35:00|68451.17
23:35:02|68451.17
23:35:03|68451.17
23:35:04|68451.17
23:35:05|68446.78
23:35:05|68458.95
23:35:07|68458.95
23:35:08|68458.94
23:35:09|68458.94
23:35:09|68458.94
23:35:11|68458.94
23:35:11|68458.94
23:35:13|68458.95
23:35:14|68458.95
23:35:15|68463.64
23:35:15|68463.88
23:35:16|68463.88
23:35:17|68463.88
23:35:19|68467.58
23:35:19|68467.58
23:35:21|68467.58
23:35:21|68467.58
23:35:23|68467.58
23:35:24|68467.58
23:35:25|68469.5
23:35:26|68475.
23:35:27|68475.
23:35:28|68475.
23:35:29|68474.99
23:35:30|68474.99
23:35:31|68474.99
23:35:32|68474.99
23:35:33|68474.99
23:35:34|68474.99
23:35:35|68474.99
23:35:36|68474.99
23:35:37|68478.65
23:35:38|68479.08
23:35:39|68479.08
23:35:40|68479.08
23:35:41|68479.08
23:35:42|68479.08
23:35:43|68479.08
23:35:45|68479.07
23:35:46|68479.07
23:35:47|68479.07
23:35:48|68479.07
23:35:49|68479.07
23:35:50|68479.08
23:35:51|68479.08
23:35:51|68479.08
23:35:53|68479.08
23:35:53|68479.08
23:35:55|68479.08
23:35:56|68479.08
23:35:57|68479.08
23:35:58|68479.08
23:35:59|68479.08
23:36:00|68479.08
23:36:01|68479.08
23:36:02|68479.08
23:36:03|68479.08
23:36:04|68479.08
23:36:05|68479.08
23:36:06|68479.08
23:36:07|68479.08
23:36:08|68479.08
23:36:09|68479.08
23:36:10|68479.08
23:36:11|68479.08
23:36:12|68479.35
23:36:13|68479.35
23:36:14|68479.35
23:36:15|68479.35
23:36:16|68479.35
23:36:17|68479.35
23:36:18|68479.35
23:36:19|68479.35
23:36:20|68484.01
23:36:21|68484.01
23:36:22|68484.01
23:36:23|68484.01
23:36:24|68484.01
23:36:25|68484.01
23:36:26|68484.01
23:36:27|68484.01
23:36:28|68484.01
23:36:29|68484.01
23:36:30|68484.01
23:36:31|68484.01
23:36:32|68482.02
23:36:33|68482.02
23:36:34|68482.02
23:36:36|68482.02
23:36:36|68482.02
23:36:37|68482.03
23:36:38|68482.03
23:36:39|68482.03
23:36:40|68482.03
23:36:41|68482.03
23:36:42|68482.03
23:36:43|68482.03
23:36:45|68482.03
23:36:46|68482.02
23:36:48|68482.02
23:36:49|68482.02
23:36:50|68482.02
23:36:52|68486.53
23:36:53|68486.53
23:36:54|68486.53
23:36:55|68486.53
23:36:55|68486.53
23:36:56|68486.53
23:36:58|68486.53
23:36:59|68486.53
23:36:59|68486.53
23:37:01|68489.99
23:37:01|68489.99
23:37:03|68489.99
23:37:03|68489.99
23:37:05|68489.99
23:37:06|68489.99
23:37:07|68489.99
23:37:08|68489.99
23:37:09|68489.99
23:37:10|68489.99
23:37:11|68489.99
23:37:12|68489.99
23:37:13|68488.03
23:37:13|68488.03
23:37:15|68488.03
23:37:16|68488.02
23:37:16|68488.02
23:37:18|68488.02
23:37:19|68488.02
23:37:19|68488.02
23:37:21|68488.02
23:37:22|68488.03
23:37:23|68488.03
23:37:24|68488.03
23:37:25|68488.03
23:37:26|68488.03
23:37:27|68488.03
23:37:28|68488.03
23:37:29|68488.03
23:37:30|68488.03
23:37:31|68488.03
23:37:32|68488.03
23:37:33|68488.03
23:37:34|68488.03
23:37:35|68488.03
23:37:36|68488.03
23:37:37|68488.02
23:37:38|68488.02
23:37:39|68488.02
23:37:40|68488.02
23:37:41|68488.02
23:37:42|68488.02
23:37:43|68488.01
23:37:44|68488.01
23:37:45|68488.01
23:37:47|68488.01
23:37:48|68488.03
23:37:48|68488.03
23:37:50|68488.03
23:37:51|68488.03
23:37:52|68488.03
23:37:52|68488.03
23:37:54|68488.03
23:37:54|68488.03
23:37:56|68488.02
23:37:56|68488.02
23:37:58|68488.02
23:37:59|68488.02
23:38:00|68488.03
23:38:00|68488.03
23:38:02|68488.03
23:38:03|68488.03
23:38:04|68488.03
23:38:05|68488.03
23:38:06|68488.03
23:38:07|68488.03
23:38:09|68488.03
23:38:09|68488.03
23:38:10|68488.03
23:38:12|68488.03
23:38:12|68488.03
23:38:14|68488.03
23:38:14|68488.03
23:38:16|68488.4
23:38:17|68488.4
23:38:17|68488.39
23:38:18|68488.39
23:38:19|68488.39
23:38:20|68488.39
23:38:21|68488.39
23:38:22|68488.39
23:38:24|68488.39
23:38:25|68488.39
23:38:25|68488.4
23:38:27|68488.4
23:38:27|68488.4
23:38:29|68488.4
23:38:29|68488.4
23:38:30|68488.4
23:38:31|68488.4
23:38:32|68488.4
23:38:33|68488.4
23:38:34|68488.4
23:38:35|68488.4
23:38:36|68488.4
23:38:38|68488.4
23:38:38|68488.4
23:38:39|68488.4
23:38:40|68488.4
23:38:41|68488.4
23:38:42|68488.4
23:38:43|68488.4
23:38:45|68488.4
23:38:45|68488.4
23:38:47|68488.4
23:38:48|68494.62
23:38:49|68498.91
23:38:50|68498.91
23:38:50|68498.91
23:38:51|68498.91
23:38:53|68502.94
23:38:54|68502.94
23:38:55|68502.94
23:38:56|68502.94
23:38:57|68502.94
23:38:58|68502.94
23:38:59|68502.94
23:39:00|68502.94
23:39:01|68502.94
23:39:02|68502.94
23:39:03|68502.94
23:39:04|68502.95
23:39:05|68502.95
23:39:06|68502.95
23:39:07|68502.95
23:39:08|68502.95
23:39:09|68502.95
23:39:10|68502.95
23:39:11|68502.95
23:39:12|68502.95
23:39:13|68502.95
23:39:14|68502.95
23:39:15|68502.95
23:39:16|68502.95
23:39:17|68502.95
23:39:18|68502.95
23:39:19|68502.95
23:39:20|68502.94
23:39:21|68502.94
23:39:22|68502.94
23:39:23|68502.94
23:39:24|68502.95
23:39:25|68502.95
23:39:26|68502.95
23:39:27|68502.95
23:39:28|68502.95
23:39:29|68502.95
23:39:30|68502.95
23:39:31|68502.95
23:39:32|68502.95
23:39:33|68502.94
23:39:34|68502.94
23:39:35|68502.94
23:39:36|68502.94
23:39:37|68502.94
23:39:38|68502.94
23:39:39|68502.94
23:39:40|68502.94
23:39:41|68502.94
23:39:42|68502.94
23:39:43|68502.94
23:39:45|68502.94
23:39:45|68502.95
23:39:46|68502.95
23:39:47|68502.95
23:39:49|68502.95
23:39:49|68502.94
23:39:50|68502.94
23:39:51|68502.94
23:39:53|68502.94
23:39:54|68502.94
23:39:54|68502.94
23:39:56|68502.94
23:39:56|68502.94
23:39:58|68502.94
23:39:59|68502.94
23:40:00|68502.94
23:40:01|68502.94
23:40:02|68502.94
23:40:03|68502.94
23:40:04|68502.94
23:40:05|68502.95
23:40:06|68502.95
23:40:07|68509.39
23:40:08|68509.39
23:40:09|68509.39
23:40:10|68511.4
23:40:11|68510.
23:40:12|68508.
23:40:13|68508.
23:40:14|68508.
23:40:15|68508.
23:40:16|68508.
23:40:17|68508.
23:40:18|68506.21
23:40:19|68506.21
23:40:20|68506.21
23:40:21|68506.21
23:40:22|68506.21
23:40:23|68506.21
23:40:24|68506.21
23:40:25|68506.21
23:40:26|68506.21
23:40:27|68506.21
23:40:28|68506.22
23:40:29|68506.22
23:40:30|68506.22
23:40:31|68506.22
23:40:33|68506.22
23:40:33|68506.22
23:40:34|68506.22
23:40:35|68506.22
23:40:36|68506.22
23:40:37|68506.22
23:40:38|68506.22
23:40:39|68506.22
23:40:40|68506.22
23:40:41|68506.22
23:40:42|68506.22
23:40:43|68506.22
23:40:44|68506.22
23:40:45|68506.21
23:40:46|68506.21
23:40:47|68500.
23:40:48|68494.
23:40:49|68494.
23:40:50|68494.
23:40:52|68492.01
23:40:53|68492.01
23:40:54|68492.01
23:40:55|68492.01
23:40:56|68492.01
23:40:57|68492.01
23:40:59|68492.01
23:40:59|68492.
23:41:01|68487.07
23:41:02|68487.07
23:41:02|68487.07
23:41:03|68487.07
23:41:04|68487.07
23:41:05|68487.07
23:41:06|68494.
23:41:07|68494.
23:41:08|68492.02
23:41:09|68492.01
23:41:10|68492.01
23:41:11|68492.02
23:41:13|68492.02
23:41:13|68492.02
23:41:15|68492.01
23:41:15|68492.02
23:41:17|68506.
23:41:17|68506.
23:41:18|68506.
23:41:19|68500.
23:41:21|68498.
23:41:22|68498.
23:41:23|68498.
23:41:24|68498.
23:41:25|68498.
23:41:26|68498.
23:41:26|68498.
23:41:28|68498.
23:41:29|68498.
23:41:29|68498.
23:41:30|68498.
23:41:32|68498.
23:41:33|68498.
23:41:34|68498.
23:41:35|68498.
23:41:36|68498.
23:41:36|68498.
23:41:37|68498.
23:41:38|68498.
23:41:39|68498.
23:41:40|68498.
23:41:41|68498.
23:41:42|68498.
23:41:43|68496.
23:41:44|68496.
23:41:45|68496.
23:41:46|68496.
23:41:48|68496.
23:41:48|68496.
23:41:49|68496.
23:41:51|68496.
23:41:53|68496.
23:41:54|68496.
23:41:55|68496.
23:41:56|68496.
23:41:57|68496.
23:41:58|68496.
23:41:59|68496.
23:42:00|68492.07
23:42:01|68492.07
23:42:02|68492.07
23:42:04|68492.07
23:42:05|68492.07
23:42:05|68492.07
23:42:07|68492.07
23:42:07|68492.07
23:42:09|68492.07
23:42:09|68492.07
23:42:10|68492.03
23:42:12|68492.02
23:42:12|68492.02
23:42:13|68492.02
23:42:15|68492.02
23:42:16|68492.02
23:42:17|68492.03
23:42:18|68492.03
23:42:18|68492.03
23:42:20|68492.03
23:42:21|68492.03
23:42:21|68492.03
23:42:23|68492.03
23:42:23|68492.03
23:42:24|68492.03
23:42:26|68492.03
23:42:26|68492.03
23:42:28|68492.03
23:42:29|68492.03
23:42:29|68492.03
23:42:30|68492.03
23:42:32|68492.03
23:42:33|68506.23
23:42:34|68506.23
23:42:35|68506.23
23:42:36|68506.23
23:42:37|68506.23
23:42:38|68506.23
23:42:39|68506.23
23:42:40|68506.24
23:42:41|68506.24
23:42:42|68506.24
23:42:43|68506.24
23:42:44|68506.24
23:42:45|68506.24
23:42:46|68506.24
23:42:47|68506.24
23:42:48|68506.24
23:42:49|68506.24
23:42:50|68506.24
23:42:51|68506.23
23:42:53|68506.24
23:42:54|68506.24
23:42:55|68506.
23:42:56|68506.
23:42:56|68506.
23:42:58|68506.
23:42:59|68506.
23:43:00|68506.
23:43:01|68506.
23:43:02|68506.
23:43:03|68506.
23:43:04|68506.
23:43:05|68506.
23:43:06|68506.
23:43:07|68506.
23:43:08|68506.
23:43:09|68506.
23:43:10|68506.
23:43:11|68506.
23:43:12|68506.
23:43:13|68506.
23:43:14|68506.
23:43:15|68506.
23:43:16|68506.01
23:43:17|68506.01
23:43:18|68506.01
23:43:19|68506.01
23:43:20|68506.01
23:43:21|68506.01
23:43:22|68506.01
23:43:23|68506.01
23:43:24|68506.01
23:43:25|68506.01
23:43:26|68506.01
23:43:27|68506.01
23:43:28|68506.01
23:43:29|68506.01
23:43:30|68506.01
23:43:31|68506.01
23:43:32|68506.01
23:43:33|68506.01
23:43:34|68506.01
23:43:35|68506.01
23:43:36|68506.01
23:43:37|68506.01
23:43:38|68506.01
23:43:39|68506.01
23:43:40|68506.
23:43:41|68506.
23:43:42|68506.
23:43:43|68506.
23:43:45|68506.
23:43:45|68506.
23:43:46|68506.
23:43:47|68506.
23:43:48|68506.
23:43:49|68506.
23:43:50|68506.01
23:43:52|68506.01
23:43:53|68506.01
23:43:54|68506.01
23:43:54|68506.01
23:43:56|68506.01
23:43:57|68506.01
23:43:58|68506.01
23:43:59|68506.01
23:44:00|68506.01
23:44:01|68506.01
23:44:02|68506.01
23:44:03|68506.
23:44:05|68506.
23:44:05|68506.
23:44:07|68506.
23:44:08|68506.
23:44:09|68506.
23:44:10|68506.
23:44:11|68506.
23:44:12|68506.
23:44:13|68506.
23:44:14|68506.
23:44:15|68506.
23:44:16|68506.
23:44:17|68506.
23:44:18|68506.
23:44:19|68506.
23:44:20|68506.
23:44:21|68506.
23:44:22|68506.
23:44:23|68506.
23:44:24|68506.
23:44:25|68506.
23:44:26|68506.
23:44:27|68506.
23:44:28|68506.
23:44:29|68506.
23:44:30|68506.
23:44:31|68506.01
23:44:32|68506.01
23:44:33|68506.01
23:44:34|68506.01
23:44:35|68506.01
23:44:36|68506.01
23:44:37|68506.01
23:44:38|68506.01
23:44:39|68506.
23:44:40|68506.
23:44:41|68506.
23:44:42|68506.
23:44:43|68506.
23:44:44|68506.
23:44:45|68506.
23:44:46|68506.
23:44:47|68506.
23:44:48|68504.01
23:44:49|68504.01
23:44:50|68504.01
23:44:51|68504.01
23:44:52|68504.01
23:44:53|68504.01
23:44:55|68504.01
23:44:56|68504.01
23:44:56|68504.01
23:44:57|68504.01
23:44:59|68504.01
23:45:00|68504.01
23:45:01|68504.02
23:45:02|68504.02
23:45:03|68504.02
23:45:04|68504.02
23:45:05|68504.02
23:45:06|68504.01
23:45:07|68504.01
23:45:09|68504.01
23:45:10|68504.01
23:45:10|68504.01
23:45:11|68504.01
23:45:13|68504.01
23:45:13|68504.01
23:45:14|68504.01
23:45:16|68504.01
23:45:16|68504.01
23:45:17|68504.01
23:45:19|68504.01
23:45:19|68504.01
23:45:20|68504.01
23:45:22|68504.01
23:45:22|68504.01
23:45:23|68504.01
23:45:24|68504.01
23:45:26|68504.01
23:45:26|68504.01
23:45:27|68504.01
23:45:29|68504.01
23:45:29|68504.01
23:45:30|68504.01
23:45:31|68504.01
23:45:33|68504.01
23:45:34|68504.01
23:45:34|68504.01
23:45:36|68504.01
23:45:36|68504.01
23:45:37|68504.01
23:45:38|68504.01
23:45:39|68504.01
23:45:41|68504.02
23:45:41|68504.02
23:45:42|68504.02
23:45:43|68504.02
23:45:44|68504.02
23:45:45|68504.02
23:45:46|68504.01
23:45:47|68504.01
23:45:49|68504.01
23:45:49|68504.01
23:45:50|68504.01
23:45:51|68504.02
23:45:53|68504.02
23:45:54|68504.02
23:45:55|68504.02
23:45:56|68504.02
23:45:57|68504.02
23:45:58|68504.02
23:45:59|68504.02
23:46:01|68504.02
23:46:02|68504.02
23:46:02|68504.02
23:46:03|68504.02
23:46:06|68504.02
23:46:06|68504.02
23:46:07|68504.02
23:46:08|68504.02
23:46:09|68504.02
23:46:10|68504.02
23:46:11|68504.02
23:46:13|68504.02
23:46:13|68504.02
23:46:14|68504.02
23:46:16|68504.02
23:46:16|68506.01
23:46:18|68506.01
23:46:18|68506.01
23:46:19|68506.01
23:46:20|68506.01
23:46:21|68506.01
23:46:23|68506.01
23:46:24|68507.79
23:46:25|68507.79
23:46:26|68507.8
23:46:27|68507.8
23:46:28|68507.8
23:46:29|68507.8
23:46:30|68507.8
23:46:31|68507.8
23:46:32|68507.8
23:46:33|68507.8
23:46:34|68507.8
23:46:35|68507.8
23:46:36|68507.79
23:46:37|68507.79
23:46:38|68507.79
23:46:39|68507.79
23:46:40|68507.79
23:46:41|68507.79
23:46:42|68507.79
23:46:43|68507.79
23:46:44|68507.79
23:46:45|68507.79
23:46:46|68507.79
23:46:47|68507.79
23:46:48|68507.79
23:46:49|68507.79
23:46:50|68507.79
23:46:51|68507.79
23:46:52|68507.79
23:46:53|68507.8
23:46:54|68507.8
23:46:56|68507.8
23:46:57|68507.8
23:46:57|68507.8
23:46:59|68507.79
23:47:00|68507.79
23:47:01|68507.8
23:47:02|68507.8
23:47:03|68507.8
23:47:04|68507.8
23:47:06|68507.8
23:47:07|68507.8
23:47:07|68507.8
23:47:09|68507.8
23:47:10|68507.8
23:47:11|68507.8
23:47:12|68507.8
23:47:13|68507.8
23:47:14|68507.8
23:47:14|68507.8
23:47:16|68507.8
23:47:16|68507.8
23:47:17|68507.8
23:47:18|68507.8
23:47:20|68507.8
23:47:20|68507.8
23:47:21|68507.8
23:47:23|68507.8
23:47:24|68507.79
23:47:25|68507.8
23:47:26|68507.8
23:47:27|68507.8
23:47:28|68507.8
23:47:29|68507.8
23:47:30|68507.8
23:47:31|68507.8
23:47:32|68507.8
23:47:33|68507.8
23:47:34|68507.8
23:47:35|68507.8
23:47:36|68507.8
23:47:37|68507.8
23:47:38|68507.8
23:47:39|68507.8
23:47:40|68507.8
23:47:41|68507.8
23:47:42|68507.8
23:47:43|68507.8
23:47:44|68508.67
23:47:45|68508.67
23:47:46|68508.67
23:47:47|68508.67
23:47:48|68508.67
23:47:49|68508.67
23:47:50|68508.67
23:47:51|68508.67
23:47:52|68508.67
23:47:53|68508.67
23:47:54|68508.67
23:47:55|68508.67
23:47:57|68508.67
23:47:57|68508.99
23:47:58|68508.99
23:47:59|68509.
23:48:01|68508.99
23:48:01|68509.
23:48:02|68509.
23:48:03|68509.
23:48:04|68509.
23:48:05|68509.
23:48:07|68508.99
23:48:08|68508.99
23:48:08|68508.99
23:48:09|68508.99
23:48:10|68508.99
23:48:12|68508.99
23:48:13|68508.99
23:48:14|68508.99
23:48:15|68508.99
23:48:16|68508.99
23:48:17|68508.99
23:48:18|68509.
23:48:19|68508.99
23:48:20|68508.99
23:48:21|68509.
23:48:22|68509.
23:48:23|68509.
23:48:24|68509.
23:48:25|68509.
23:48:26|68508.99
23:48:27|68508.99
23:48:29|68508.99
23:48:29|68508.99
23:48:30|68508.99
23:48:31|68508.99
23:48:32|68508.99
23:48:33|68508.99
23:48:34|68508.99
23:48:35|68508.99
23:48:36|68508.99
23:48:37|68508.99
23:48:38|68508.99
23:48:39|68508.99
23:48:40|68508.99
23:48:41|68508.99
23:48:42|68509.
23:48:43|68509.
23:48:44|68509.
23:48:45|68509.
23:48:46|68509.
23:48:47|68509.
23:48:48|68509.
23:48:49|68509.
23:48:50|68509.
23:48:51|68509.
23:48:52|68509.
23:48:53|68509.
23:48:54|68509.
23:48:56|68509.
23:48:57|68509.
23:48:59|68509.
23:49:00|68509.
23:49:01|68509.
23:49:02|68509.
23:49:03|68509.
23:49:04|68509.
23:49:05|68509.
23:49:06|68509.
23:49:07|68509.
23:49:08|68509.
23:49:09|68509.
23:49:10|68509.
23:49:11|68509.
23:49:12|68509.
23:49:13|68509.
23:49:14|68509.
23:49:15|68509.
23:49:16|68509.
23:49:17|68509.
23:49:18|68509.
23:49:19|68509.
23:49:20|68509.
23:49:21|68509.
23:49:22|68509.
23:49:23|68509.
23:49:24|68509.
23:49:25|68509.
23:49:26|68509.
23:49:27|68509.
23:49:28|68509.
23:49:29|68509.
23:49:30|68509.
23:49:31|68509.
23:49:32|68509.
23:49:33|68509.
23:49:34|68509.
23:49:35|68509.
23:49:36|68509.
23:49:37|68509.
23:49:39|68509.
23:49:39|68509.
23:49:40|68509.
23:49:41|68508.99
23:49:42|68508.99
23:49:43|68508.99
23:49:44|68508.99
23:49:45|68508.99
23:49:46|68509.
23:49:47|68509.
23:49:48|68509.
23:49:49|68509.
23:49:50|68509.
23:49:51|68509.
23:49:52|68509.
23:49:53|68509.
23:49:55|68509.
23:49:55|68508.99
23:49:56|68508.99
23:49:57|68508.99
23:49:59|68508.99
23:50:00|68508.99
23:50:01|68509.
23:50:02|68509.
23:50:03|68509.
23:50:04|68509.
23:50:05|68509.
23:50:06|68509.
23:50:07|68509.
23:50:08|68509.
23:50:09|68509.
23:50:10|68508.99
23:50:11|68508.99
23:50:12|68508.99
23:50:13|68508.99
23:50:14|68508.99
23:50:15|68508.99
23:50:16|68508.99
23:50:17|68508.99
23:50:18|68508.99
23:50:19|68508.99
23:50:20|68508.99
23:50:21|68508.99
23:50:22|68508.99
23:50:23|68508.99
23:50:24|68508.99
23:50:25|68508.99
23:50:26|68508.99
23:50:27|68509.
23:50:28|68509.
23:50:29|68509.
23:50:30|68509.
23:50:31|68509.
23:50:32|68509.
23:50:33|68509.
23:50:34|68509.
23:50:35|68509.
23:50:36|68509.
23:50:37|68509.
23:50:38|68508.99
23:50:39|68508.99
23:50:40|68508.99
23:50:41|68508.99
23:50:42|68508.99
23:50:43|68508.99
23:50:44|68508.99
23:50:45|68508.99
23:50:46|68508.99
23:50:47|68508.99
23:50:48|68508.99
23:50:49|68508.99
23:50:50|68508.99
23:50:51|68527.
23:50:52|68527.
23:50:53|68527.
23:50:54|68527.
23:50:56|68527.
23:50:56|68527.
23:50:57|68517.99
23:50:59|68517.99
23:51:00|68517.99
23:51:02|68517.99
23:51:03|68517.99
23:51:03|68517.99
23:51:05|68517.99
23:51:06|68517.99
23:51:06|68517.99
23:51:08|68517.99
23:51:08|68517.99
23:51:09|68517.99
23:51:10|68517.99
23:51:12|68517.99
23:51:12|68517.99
23:51:14|68517.99
23:51:14|68517.99
23:51:15|68517.99
23:51:16|68516.01
23:51:17|68516.01
23:51:18|68516.01
23:51:19|68516.01
23:51:20|68516.01
23:51:21|68516.01
23:51:23|68516.01
23:51:23|68516.01
23:51:24|68516.01
23:51:25|68516.01
23:51:26|68516.01
23:51:27|68516.01
23:51:29|68516.01
23:51:29|68516.01
23:51:30|68516.01
23:51:31|68516.01
23:51:32|68516.01
23:51:33|68516.01
23:51:34|68516.01
23:51:35|68516.01
23:51:36|68516.01
23:51:38|68516.01
23:51:38|68516.02
23:51:39|68516.02
23:51:40|68516.02
23:51:41|68516.01
23:51:43|68516.01
23:51:43|68516.01
23:51:44|68516.01
23:51:45|68516.01
23:51:46|68516.01
23:51:47|68516.01
23:51:48|68516.01
23:51:49|68516.01
23:51:50|68516.01
23:51:51|68516.01
23:51:52|68516.02
23:51:53|68516.02
23:51:54|68516.02
23:51:55|68516.02
23:51:56|68516.02
23:51:58|68516.02
23:51:58|68516.02
23:52:00|68516.02
23:52:02|68516.02
23:52:03|68516.02
23:52:04|68516.02
23:52:05|68516.02
23:52:06|68516.02
23:52:07|68516.02
23:52:09|68516.02
23:52:10|68516.02
23:52:10|68516.02
23:52:11|68522.41
23:52:13|68522.41
23:52:14|68522.42
23:52:15|68522.42
23:52:16|68522.42
23:52:17|68522.42
23:52:18|68522.42
23:52:19|68522.42
23:52:20|68522.42
23:52:21|68522.42
23:52:22|68522.42
23:52:23|68522.42
23:52:24|68522.41
23:52:25|68522.41
23:52:26|68522.41
23:52:27|68522.41
23:52:28|68522.41
23:52:29|68522.41
23:52:30|68522.41
23:52:31|68522.41
23:52:32|68522.41
23:52:33|68522.41
23:52:34|68522.41
23:52:35|68522.41
23:52:36|68522.41
23:52:37|68522.41
23:52:38|68522.41
23:52:39|68522.41
23:52:40|68522.41
23:52:41|68522.41
23:52:42|68522.41
23:52:43|68522.41
23:52:44|68522.41
23:52:45|68522.41
23:52:46|68522.41
23:52:47|68522.41
23:52:48|68522.41
23:52:49|68522.41
23:52:50|68522.41
23:52:51|68522.41
23:52:52|68522.41
23:52:53|68522.41
23:52:54|68522.41
23:52:55|68522.41
23:52:56|68522.41
23:52:57|68522.41
23:52:58|68522.41
23:52:59|68522.41
23:53:01|68522.41
23:53:01|68522.41
23:53:03|68522.41
23:53:04|68522.41
23:53:05|68522.41
23:53:06|68522.41
23:53:07|68522.41
23:53:09|68522.42
23:53:09|68522.42
23:53:10|68522.42
23:53:12|68522.42
23:53:13|68522.41
23:53:13|68522.41
23:53:15|68522.41
23:53:16|68522.41
23:53:16|68522.41
23:53:17|68522.41
23:53:18|68522.41
23:53:20|68522.41
23:53:20|68522.41
23:53:21|68522.41
23:53:22|68522.41
23:53:24|68522.41
23:53:24|68522.41
23:53:26|68522.41
23:53:26|68522.41
23:53:27|68522.41
23:53:29|68522.41
23:53:29|68522.41
23:53:31|68522.41
23:53:32|68522.01
23:53:33|68522.01
23:53:33|68520.29
23:53:35|68520.29
23:53:35|68518.02
23:53:37|68518.02
23:53:38|68518.01
23:53:38|68518.01
23:53:39|68518.01
23:53:41|68518.01
23:53:42|68518.01
23:53:43|68518.01
23:53:43|68500.07
23:53:44|68500.07
23:53:45|68490.02
23:53:46|68490.14
23:53:48|68490.14
23:53:49|68490.14
23:53:49|68490.14
23:53:50|68493.35
23:53:52|68493.35
23:53:53|68493.35
23:53:54|68493.35
23:53:55|68493.35
23:53:56|68493.35
23:53:57|68493.36
23:53:58|68493.36
23:53:59|68493.36
23:54:00|68493.36
23:54:01|68493.36
23:54:02|68493.36
23:54:03|68493.36
23:54:04|68493.36
23:54:05|68493.36
23:54:06|68493.36
23:54:07|68493.36
23:54:08|68493.36
23:54:09|68493.36
23:54:10|68493.36
23:54:11|68493.36
23:54:12|68493.36
23:54:13|68493.36
23:54:14|68493.36
23:54:15|68493.36
23:54:16|68493.36
23:54:17|68497.99
23:54:18|68497.99
23:54:19|68497.99
23:54:20|68497.99
23:54:21|68498.
23:54:22|68498.
23:54:23|68498.
23:54:24|68497.99
23:54:25|68514.13
23:54:26|68514.13
23:54:27|68514.13
23:54:28|68514.13
23:54:29|68514.13
23:54:30|68514.13
23:54:31|68514.13
23:54:32|68514.13
23:54:34|68519.89
23:54:34|68519.89
23:54:35|68519.89
23:54:36|68519.9
23:54:37|68519.9
23:54:38|68519.9
23:54:40|68519.9
23:54:40|68519.9
23:54:42|68519.9
23:54:42|68519.9
23:54:43|68519.9
23:54:45|68519.9
23:54:45|68519.9
23:54:46|68519.9
23:54:47|68519.9
23:54:49|68519.9
23:54:49|68519.9
23:54:50|68519.9
23:54:52|68519.9
23:54:53|68519.9
23:54:53|68519.9
23:54:55|68519.9
23:54:55|68519.9
23:54:56|68519.9
23:54:58|68519.9
23:54:58|68519.9
23:54:59|68519.9
23:55:01|68519.9
23:55:01|68519.9
23:55:02|68519.9
23:55:05|68519.9
23:55:05|68519.9
23:55:07|68519.9
23:55:08|68519.89
23:55:09|68519.89
23:55:10|68519.89
23:55:11|68519.89
23:55:12|68519.89
23:55:13|68519.89
23:55:14|68519.9
23:55:15|68519.9
23:55:16|68519.89
23:55:17|68519.89
23:55:18|68519.89
23:55:19|68519.89
23:55:20|68519.89
23:55:21|68519.89
23:55:22|68516.01
23:55:23|68516.01
23:55:24|68516.01
23:55:25|68516.01
23:55:26|68516.
23:55:27|68516.
23:55:28|68516.
23:55:29|68516.
23:55:30|68516.
23:55:31|68516.
23:55:32|68516.
23:55:33|68516.01
23:55:35|68516.01
23:55:35|68516.01
23:55:36|68516.01
23:55:37|68516.01
23:55:38|68516.01
23:55:40|68516.01
23:55:40|68516.01
23:55:41|68516.01
23:55:42|68516.01
23:55:43|68516.
23:55:44|68516.
23:55:45|68516.
23:55:46|68516.
23:55:47|68516.
23:55:48|68516.
23:55:49|68516.
23:55:51|68516.
23:55:51|68516.
23:55:52|68516.
23:55:53|68516.
23:55:54|68516.
23:55:55|68516.
23:55:56|68516.01
23:55:57|68516.01
23:55:58|68516.01
23:55:59|68516.01
23:56:00|68516.01
23:56:01|68516.
23:56:02|68516.
23:56:03|68516.
23:56:04|68516.
23:56:06|68516.
23:56:07|68516.
23:56:08|68516.
23:56:09|68516.
23:56:10|68516.
23:56:11|68516.
23:56:12|68516.01
23:56:13|68516.01
23:56:14|68516.01
23:56:16|68516.01
23:56:16|68516.01
23:56:18|68516.
23:56:19|68516.
23:56:19|68516.
23:56:20|68516.
23:56:22|68516.
23:56:23|68516.
23:56:24|68516.01
23:56:25|68516.01
23:56:26|68516.01
23:56:27|68516.01
23:56:27|68516.01
23:56:28|68516.01
23:56:30|68516.01
23:56:30|68516.01
23:56:32|68516.01
23:56:33|68516.01
23:56:33|68516.01
23:56:34|68514.
23:56:35|68514.
23:56:36|68514.
23:56:38|68514.
23:56:38|68512.
23:56:40|68512.
23:56:41|68512.
23:56:41|68512.
23:56:42|68512.
23:56:44|68512.
23:56:45|68512.
23:56:47|68512.
23:56:47|68512.
23:56:48|68512.
23:56:49|68512.
23:56:50|68512.
23:56:51|68512.
23:56:53|68512.
23:56:53|68512.
23:56:55|68512.
23:56:55|68512.
23:56:56|68512.
23:56:57|68512.01
23:56:58|68512.01
23:56:59|68512.01
23:57:00|68512.01
23:57:01|68512.01
23:57:02|68512.01
23:57:03|68512.
23:57:04|68512.
23:57:06|68512.
23:57:07|68512.
23:57:08|68512.
23:57:09|68512.
23:57:10|68509.88
23:57:11|68509.88
23:57:12|68508.
23:57:13|68508.
23:57:14|68508.
23:57:15|68506.
23:57:16|68506.
23:57:17|68504.
23:57:18|68504.
23:57:19|68504.
23:57:20|68504.
23:57:21|68504.
23:57:22|68504.
23:57:23|68504.
23:57:24|68504.
23:57:25|68503.82
23:57:26|68503.82
23:57:27|68500.88
23:57:28|68500.88
23:57:29|68500.88
23:57:30|68500.88
23:57:31|68500.88
23:57:32|68500.88
23:57:33|68500.88
23:57:34|68500.88
23:57:35|68500.88
23:57:36|68500.88
23:57:37|68500.88
23:57:38|68500.88
23:57:39|68500.04
23:57:40|68500.04
23:57:41|68500.04
23:57:42|68500.04
23:57:43|68500.04
23:57:44|68500.04
23:57:46|68500.04
23:57:46|68500.04
23:57:47|68500.04
23:57:48|68500.04
23:57:49|68500.04
23:57:50|68500.04
23:57:51|68500.04
23:57:52|68500.04
23:57:53|68500.04
23:57:54|68500.04
23:57:55|68500.04
23:57:56|68500.04
23:57:57|68500.04
23:57:58|68500.04
23:58:00|68500.04
23:58:00|68500.04
23:58:01|68500.04
23:58:02|68500.04
23:58:03|68500.04
23:58:04|68500.04
23:58:06|68500.05
23:58:08|68500.05
23:58:08|68500.05
23:58:09|68500.05
23:58:10|68500.05
23:58:12|68500.05
23:58:12|68500.05
23:58:14|68500.05
23:58:14|68500.05
23:58:15|68500.05
23:58:17|68500.05
23:58:18|68500.05
23:58:19|68500.04
23:58:20|68500.04
23:58:21|68500.04
23:58:22|68500.04
23:58:23|68500.04
23:58:24|68500.04
23:58:25|68500.04
23:58:26|68500.04
23:58:27|68500.04
23:58:28|68500.04
23:58:29|68500.04
23:58:30|68500.04
23:58:31|68500.04
23:58:33|68500.04
23:58:33|68500.04
23:58:35|68500.05
23:58:35|68500.05
23:58:36|68500.05
23:58:38|68500.05
23:58:38|68500.05
23:58:40|68500.05
23:58:41|68500.05
23:58:42|68500.05
23:58:43|68500.05
23:58:44|68500.05
23:58:45|68500.05
23:58:46|68500.05
23:58:47|68500.05
23:58:48|68500.05
23:58:49|68500.05
23:58:50|68500.05
23:58:51|68500.04
23:58:52|68500.04
23:58:53|68500.04
23:58:54|68500.04
23:58:55|68500.04
23:58:56|68500.04
23:58:57|68500.04
23:58:58|68500.04
23:58:59|68500.04
23:59:00|68500.04
23:59:01|68500.04
23:59:02|68490.03
23:59:03|68490.03
23:59:04|68490.03
23:59:05|68490.03
23:59:06|68490.03
23:59:08|68490.03
23:59:09|68490.03
23:59:09|68490.03
23:59:11|68490.03
23:59:12|68490.03
23:59:13|68490.03
23:59:14|68490.03
23:59:14|68490.03
23:59:16|68490.03
23:59:16|68490.03
23:59:17|68490.03
23:59:19|68490.03
23:59:19|68490.03
23:59:21|68490.03
23:59:22|68486.01
23:59:23|68486.01
23:59:24|68486.01
23:59:25|68486.01
23:59:26|68486.01
23:59:27|68486.01
23:59:28|68486.01
23:59:29|68486.01
23:59:30|68486.01
23:59:31|68486.01
23:59:32|68486.01
23:59:33|68486.01
23:59:34|68486.01
23:59:35|68486.01
23:59:36|68464.
23:59:37|68464.
23:59:38|68464.
23:59:39|68462.29
23:59:40|68462.29
23:59:41|68462.29
23:59:42|68462.29
23:59:43|68462.29
23:59:44|68462.29
23:59:45|68462.29
23:59:46|68462.29
23:59:47|68462.29
23:59:48|68462.29
23:59:49|68462.29
23:59:50|68462.29
23:59:51|68462.29
23:59:52|68462.29
23:59:53|68462.29
23:59:54|68462.29
23:59:55|68454.15
23:59:56|68454.15
23:59:57|68454.15
23:59:58|68454.15
23:59:59|68454.15