00:00:00|66935.67
00:00:01|66935.67
00:00:02|66933.87
00:00:04|66930.05
00:00:05|66927.26
00:00:07|66923.57
00:00:08|66923.57
00:00:09|66923.57
00:00:09|66923.57
00:00:11|66923.57
00:00:12|66923.57
00:00:13|66923.57
00:00:15|66923.57
00:00:16|66923.57
00:00:17|66920.13
00:00:18|66907.67
00:00:18|66817.01
00:00:20|66859.37
00:00:21|66864.
00:00:21|66894.43
00:00:22|66896.
00:00:24|66908.82
00:00:25|66915.07
00:00:25|66906.
00:00:27|66895.48
00:00:28|66904.42
00:00:29|66914.82
00:00:30|66922.
00:00:31|66922.
00:00:32|66922.
00:00:33|66904.
00:00:34|66890.96
00:00:35|66897.44
00:00:36|66904.
00:00:36|66904.
00:00:38|66888.65
00:00:39|66888.45
00:00:40|66894.35
00:00:41|66894.35
00:00:42|66894.35
00:00:43|66894.35
00:00:45|66896.07
00:00:45|66896.65
00:00:47|66898.
00:00:48|66898.
00:00:49|66898.
00:00:50|66897.41
00:00:51|66897.41
00:00:51|66898.
00:00:52|66898.
00:00:54|66898.
00:00:55|66898.
00:00:56|66898.
00:00:57|66898.
00:00:58|66900.25
00:00:59|66900.25
00:01:00|66900.25
00:01:01|66900.25
00:01:02|66900.25
00:01:03|66900.25
00:01:05|66900.25
00:01:05|66900.25
00:01:06|66900.25
00:01:08|66900.25
00:01:08|66900.25
00:01:09|66900.25
00:01:10|66900.25
00:01:11|66900.25
00:01:12|66907.81
00:01:13|66918.26
00:01:14|66918.26
00:01:15|66918.26
00:01:16|66918.26
00:01:17|66918.26
00:01:18|66918.26
00:01:19|66918.26
00:01:20|66918.26
00:01:21|66918.26
00:01:22|66918.26
00:01:23|66918.26
00:01:24|66918.26
00:01:25|66918.26
00:01:26|66918.26
00:01:27|66918.26
00:01:28|66918.26
00:01:29|66918.26
00:01:30|66942.
00:01:31|66949.2
00:01:32|66950.52
00:01:33|66950.52
00:01:35|66950.52
00:01:35|66950.52
00:01:36|66950.52
00:01:37|66950.52
00:01:38|66951.99
00:01:39|66951.99
00:01:40|66951.99
00:01:41|66946.79
00:01:42|66928.45
00:01:43|66928.45
00:01:45|66928.45
00:01:45|66928.45
00:01:46|66928.45
00:01:47|66928.45
00:01:49|66944.
00:01:49|66944.
00:01:50|66944.
00:01:51|66944.
00:01:53|66949.69
00:01:54|66919.75
00:01:55|66919.75
00:01:55|66919.75
00:01:57|66919.75
00:01:58|66919.75
00:01:58|66935.06
00:01:59|66935.06
00:02:01|66935.06
00:02:02|66935.05
00:02:03|66935.05
00:02:04|66935.05
00:02:05|66919.98
00:02:06|66919.98
00:02:07|66919.98
00:02:08|66919.98
00:02:09|66919.98
00:02:10|66919.98
00:02:11|66919.98
00:02:12|66919.98
00:02:13|66931.99
00:02:14|66931.99
00:02:16|66931.99
00:02:16|66940.85
00:02:17|66952.
00:02:18|66952.
00:02:19|66952.
00:02:20|66952.
00:02:21|66952.
00:02:22|66952.
00:02:24|66952.
00:02:24|66952.
00:02:25|66952.
00:02:27|66945.32
00:02:27|66945.32
00:02:28|66945.32
00:02:29|66945.32
00:02:30|66945.32
00:02:31|66945.32
00:02:32|66945.32
00:02:33|66945.32
00:02:34|66945.32
00:02:35|66945.32
00:02:36|66945.32
00:02:37|66945.32
00:02:38|66945.32
00:02:39|66945.32
00:02:40|66945.32
00:02:41|66947.98
00:02:43|66947.98
00:02:43|66956.
00:02:45|66958.
00:02:45|66958.
00:02:46|66958.
00:02:48|66958.
00:02:49|66958.
00:02:50|66958.
00:02:51|66958.
00:02:52|66958.
00:02:53|66958.
00:02:54|66958.
00:02:55|66958.
00:02:56|66958.
00:02:57|66958.
00:02:58|66958.
00:02:59|66958.
00:03:00|66958.
00:03:01|66961.99
00:03:02|66961.99
00:03:03|66961.99
00:03:04|66961.99
00:03:05|66961.99
00:03:06|66961.99
00:03:07|66961.99
00:03:08|66961.99
00:03:09|66961.99
00:03:10|66961.99
00:03:11|66961.99
00:03:12|66961.99
00:03:13|66961.99
00:03:14|66961.99
00:03:15|66955.56
00:03:17|66951.84
00:03:17|66951.84
00:03:19|66951.84
00:03:20|66951.84
00:03:21|66951.84
00:03:22|66951.84
00:03:23|66951.84
00:03:23|66951.84
00:03:25|66951.84
00:03:26|66951.84
00:03:26|66951.84
00:03:27|66951.84
00:03:29|66951.84
00:03:30|66951.84
00:03:31|66951.84
00:03:32|66951.84
00:03:33|66961.36
00:03:34|66961.36
00:03:35|66961.36
00:03:36|66961.36
00:03:37|66961.36
00:03:38|66961.36
00:03:39|66961.36
00:03:40|66961.36
00:03:41|66961.36
00:03:42|66961.36
00:03:43|66961.36
00:03:44|66961.36
00:03:45|66961.36
00:03:46|66961.36
00:03:47|66961.36
00:03:49|66962.98
00:03:50|66962.98
00:03:51|66962.98
00:03:52|66962.98
00:03:53|66962.99
00:03:54|66962.99
00:03:55|66963.
00:03:56|66963.
00:03:57|66963.
00:03:58|66963.
00:04:00|66963.83
00:04:01|66963.83
00:04:01|66963.83
00:04:03|66963.83
00:04:03|66967.99
00:04:05|66967.99
00:04:06|66967.99
00:04:07|66967.99
00:04:07|66967.99
00:04:09|66967.99
00:04:10|66967.99
00:04:11|66978.59
00:04:12|66978.59
00:04:13|66978.59
00:04:14|66978.59
00:04:15|66978.59
00:04:16|66978.59
00:04:17|66978.59
00:04:18|66978.59
00:04:19|66978.59
00:04:20|66978.59
00:04:20|66978.59
00:04:22|66978.59
00:04:23|66978.6
00:04:24|66978.6
00:04:25|66978.6
00:04:26|66978.6
00:04:27|66978.6
00:04:28|66978.6
00:04:29|66978.6
00:04:30|66964.58
00:04:31|66964.58
00:04:32|66964.58
00:04:33|66964.58
00:04:34|66964.58
00:04:35|66964.58
00:04:36|66964.58
00:04:37|66964.58
00:04:38|66964.58
00:04:39|66964.58
00:04:40|66964.58
00:04:41|66964.58
00:04:42|66964.58
00:04:43|66964.58
00:04:44|66979.99
00:04:45|66979.99
00:04:46|66984.
00:04:47|66984.
00:04:48|66984.
00:04:50|66984.
00:04:51|66984.
00:04:52|66991.66
00:04:53|66991.66
00:04:54|66991.66
00:04:55|66991.66
00:04:56|66991.66
00:04:57|66991.66
00:04:59|66963.3
00:04:59|66968.
00:05:01|66968.
00:05:01|66968.
00:05:02|66968.
00:05:04|66968.
00:05:04|66974.
00:05:05|66974.
00:05:07|66974.
00:05:08|66970.
00:05:09|66970.
00:05:09|66967.17
00:05:11|66967.17
00:05:12|66963.98
00:05:13|66963.98
00:05:14|66958.03
00:05:15|66958.03
00:05:16|66958.03
00:05:16|66958.03
00:05:18|66958.03
00:05:19|66958.03
00:05:20|66958.03
00:05:21|66958.03
00:05:22|66958.03
00:05:23|66958.03
00:05:24|66958.03
00:05:24|66958.03
00:05:26|66958.03
00:05:26|66958.03
00:05:28|66958.03
00:05:29|66958.03
00:05:29|66958.03
00:05:31|66958.03
00:05:32|66958.03
00:05:33|66958.03
00:05:34|66958.03
00:05:34|66958.03
00:05:35|66958.03
00:05:37|66958.03
00:05:38|66958.03
00:05:39|66958.03
00:05:40|66958.03
00:05:41|66958.03
00:05:41|66958.03
00:05:42|66958.03
00:05:44|66958.03
00:05:45|66958.03
00:05:46|66958.03
00:05:47|66934.
00:05:47|66934.
00:05:49|66934.
00:05:51|66936.
00:05:51|66936.
00:05:52|66936.
00:05:54|66936.
00:05:55|66936.
00:05:55|66936.
00:05:56|66936.
00:05:57|66936.
00:05:59|66936.
00:05:59|66936.
00:06:01|66936.
00:06:02|66936.
00:06:03|66936.
00:06:03|66936.
00:06:05|66936.
00:06:06|66936.
00:06:07|66936.
00:06:07|66936.
00:06:09|66936.
00:06:09|66936.
00:06:11|66936.
00:06:11|66936.
00:06:12|66936.
00:06:14|66936.
00:06:15|66936.
00:06:16|66946.07
00:06:17|66966.38
00:06:18|66974.82
00:06:19|66974.82
00:06:20|66975.66
00:06:21|66975.66
00:06:22|66975.66
00:06:23|66949.69
00:06:24|66959.01
00:06:25|66949.4
00:06:26|66949.4
00:06:27|66934.
00:06:28|66926.
00:06:29|66926.
00:06:30|66926.
00:06:31|66902.
00:06:32|66907.82
00:06:33|66909.98
00:06:34|66909.98
00:06:36|66909.98
00:06:36|66909.98
00:06:37|66909.98
00:06:38|66904.
00:06:39|66904.
00:06:40|66904.
00:06:41|66904.07
00:06:42|66904.07
00:06:43|66902.82
00:06:45|66902.82
00:06:45|66902.82
00:06:46|66899.65
00:06:48|66899.65
00:06:48|66899.65
00:06:50|66897.58
00:06:52|66897.58
00:06:52|66897.58
00:06:54|66897.58
00:06:55|66897.58
00:06:57|66896.92
00:06:58|66896.92
00:06:59|66896.92
00:07:00|66896.92
00:07:00|66896.92
00:07:01|66896.92
00:07:02|66896.92
00:07:03|66896.92
00:07:05|66897.08
00:07:06|66906.
00:07:06|66918.
00:07:08|66918.
00:07:08|66918.
00:07:10|66918.
00:07:11|66918.
00:07:11|66918.
00:07:12|66925.98
00:07:13|66925.98
00:07:15|66950.
00:07:15|66950.
00:07:16|66950.
00:07:17|66950.
00:07:18|66950.
00:07:19|66950.
00:07:21|66950.
00:07:22|66950.
00:07:23|66950.
00:07:24|66950.
00:07:24|66950.
00:07:25|66950.
00:07:26|66950.
00:07:27|66950.
00:07:28|66950.
00:07:29|66950.
00:07:31|66950.
00:07:31|66950.
00:07:32|66950.
00:07:33|66950.
00:07:34|66950.
00:07:35|66979.99
00:07:36|66979.99
00:07:38|66979.99
00:07:38|66979.99
00:07:39|66979.99
00:07:41|66979.99
00:07:41|66979.99
00:07:43|66979.99
00:07:44|66979.99
00:07:44|66979.99
00:07:45|66979.99
00:07:46|66979.99
00:07:48|66979.99
00:07:49|66979.99
00:07:50|66979.99
00:07:50|66979.99
00:07:52|66979.99
00:07:53|66979.99
00:07:54|66979.99
00:07:55|66979.99
00:07:55|66979.99
00:07:56|66979.99
00:07:59|66979.99
00:07:59|66979.99
00:08:00|66979.99
00:08:02|66979.99
00:08:02|66986.98
00:08:03|66986.23
00:08:05|66985.89
00:08:05|66968.3
00:08:07|66968.3
00:08:07|66968.3
00:08:08|66968.3
00:08:09|66968.3
00:08:11|66968.3
00:08:12|66968.3
00:08:12|66961.87
00:08:14|66961.87
00:08:15|66961.87
00:08:16|66961.63
00:08:17|66961.39
00:08:18|66961.39
00:08:19|66961.39
00:08:20|66961.39
00:08:21|66961.39
00:08:22|66961.39
00:08:23|66961.39
00:08:24|66961.39
00:08:25|66961.39
00:08:26|66961.39
00:08:27|66961.39
00:08:28|66961.39
00:08:29|66961.39
00:08:30|66961.39
00:08:31|66961.39
00:08:32|66961.39
00:08:33|66961.39
00:08:34|66961.39
00:08:35|66961.39
00:08:36|66961.39
00:08:37|66984.37
00:08:38|66984.37
00:08:39|66984.37
00:08:40|66984.37
00:08:41|66984.37
00:08:42|66982.8
00:08:43|66978.36
00:08:44|66978.36
00:08:45|66980.35
00:08:46|66980.35
00:08:47|66980.35
00:08:48|66980.35
00:08:49|66980.35
00:08:50|66980.35
00:08:51|66980.35
00:08:52|66980.35
00:08:53|66980.35
00:08:54|66981.89
00:08:55|66981.89
00:08:56|66981.89
00:08:58|66981.89
00:08:58|66981.89
00:09:00|66981.89
00:09:00|66981.89
00:09:01|66981.4
00:09:02|66981.4
00:09:03|66981.4
00:09:04|66981.4
00:09:05|66981.4
00:09:06|66981.4
00:09:07|66986.45
00:09:08|66989.19
00:09:09|66989.19
00:09:10|66989.19
00:09:11|66979.47
00:09:12|66979.47
00:09:13|66979.47
00:09:14|66979.47
00:09:15|66979.47
00:09:16|66979.47
00:09:17|66979.47
00:09:19|66979.47
00:09:19|66979.47
00:09:20|66980.54
00:09:22|66980.54
00:09:23|66980.54
00:09:23|66983.62
00:09:24|66983.62
00:09:25|66983.62
00:09:27|66983.62
00:09:27|66983.62
00:09:28|66983.62
00:09:30|66983.63
00:09:30|66986.38
00:09:31|66986.38
00:09:33|66986.38
00:09:33|66986.38
00:09:34|66986.38
00:09:35|66986.38
00:09:36|66986.38
00:09:37|66986.38
00:09:38|66950.36
00:09:39|66954.
00:09:41|66953.39
00:09:41|66952.79
00:09:43|66981.03
00:09:43|66969.88
00:09:45|66965.04
00:09:46|66965.04
00:09:47|66965.04
00:09:48|66965.04
00:09:49|66965.04
00:09:49|66965.04
00:09:51|66965.04
00:09:51|66965.04
00:09:53|66965.04
00:09:54|66965.04
00:09:54|66965.04
00:09:56|66965.04
00:09:56|66931.74
00:09:58|66944.
00:09:59|66946.
00:10:01|66946.
00:10:01|66946.
00:10:03|66948.
00:10:03|66948.
00:10:04|66948.
00:10:06|66948.
00:10:06|66969.36
00:10:08|66969.36
00:10:08|66969.36
00:10:09|66969.36
00:10:11|66969.36
00:10:11|66969.36
00:10:13|66969.36
00:10:13|66969.36
00:10:15|66972.
00:10:15|66972.
00:10:17|66972.
00:10:18|66972.
00:10:19|66972.
00:10:20|66972.
00:10:20|66972.
00:10:22|66972.
00:10:23|66972.
00:10:23|66972.
00:10:25|66972.
00:10:26|66972.
00:10:27|66972.
00:10:28|66972.
00:10:29|66972.
00:10:30|66972.
00:10:31|66972.
00:10:32|66972.
00:10:32|66972.
00:10:34|66972.
00:10:34|66972.
00:10:36|66972.
00:10:37|66972.
00:10:38|66972.
00:10:39|66972.
00:10:39|66972.
00:10:41|66979.99
00:10:42|66979.99
00:10:43|66979.99
00:10:43|66979.99
00:10:45|66979.99
00:10:45|66979.99
00:10:47|66979.99
00:10:48|66979.99
00:10:48|66979.99
00:10:50|66979.99
00:10:51|66979.99
00:10:52|66979.99
00:10:53|66979.99
00:10:54|66979.99
00:10:55|66979.99
00:10:56|66979.99
00:10:57|66979.99
00:10:58|66979.99
00:11:00|66979.99
00:11:00|66979.99
00:11:01|66979.99
00:11:03|66979.99
00:11:04|66979.99
00:11:04|66979.99
00:11:05|66979.99
00:11:06|66979.99
00:11:07|66982.
00:11:08|66982.
00:11:09|66982.
00:11:11|66982.
00:11:12|66982.
00:11:13|66982.
00:11:14|66982.
00:11:15|66982.
00:11:16|66982.
00:11:17|66982.
00:11:18|66982.
00:11:19|66982.
00:11:20|66982.
00:11:22|66982.
00:11:22|66982.
00:11:23|66982.
00:11:24|66982.
00:11:25|66981.99
00:11:26|66981.99
00:11:27|66981.99
00:11:29|66981.99
00:11:30|66981.99
00:11:30|66981.99
00:11:31|66981.99
00:11:33|66982.
00:11:34|66982.
00:11:34|66982.
00:11:36|66982.
00:11:36|66982.
00:11:37|66982.
00:11:38|66982.
00:11:39|66982.
00:11:40|66982.
00:11:41|66982.
00:11:42|66982.
00:11:43|66982.
00:11:45|66982.
00:11:45|66982.
00:11:46|66982.
00:11:47|66982.
00:11:48|66965.99
00:11:50|66965.99
00:11:50|66970.
00:11:51|66970.
00:11:52|66970.
00:11:53|66970.
00:11:55|66970.
00:11:56|66970.
00:11:58|66970.
00:11:59|66961.88
00:12:00|66961.88
00:12:01|66961.86
00:12:02|66955.34
00:12:03|66955.34
00:12:04|66955.34
00:12:05|66955.34
00:12:06|66955.34
00:12:07|66955.34
00:12:08|66955.34
00:12:09|66955.34
00:12:10|66956.
00:12:11|66956.
00:12:12|66956.
00:12:13|66956.
00:12:14|66956.
00:12:15|66956.
00:12:16|66956.
00:12:18|66956.
00:12:18|66956.
00:12:19|66956.
00:12:20|66956.
00:12:22|66956.
00:12:22|66956.
00:12:23|66956.
00:12:24|66956.
00:12:25|66954.
00:12:27|66954.
00:12:28|66954.
00:12:28|66954.
00:12:30|66954.
00:12:30|66954.
00:12:32|66954.
00:12:32|66954.
00:12:33|66954.
00:12:34|66954.
00:12:35|66954.
00:12:36|66954.
00:12:38|66954.
00:12:38|66954.
00:12:39|66954.
00:12:40|66954.
00:12:41|66954.
00:12:42|66954.
00:12:43|66954.
00:12:44|66954.
00:12:45|66954.
00:12:46|66954.
00:12:47|66954.
00:12:48|66954.
00:12:49|66954.
00:12:50|66927.34
00:12:51|66927.34
00:12:52|66927.34
00:12:53|66927.34
00:12:54|66927.34
00:12:56|66927.34
00:12:57|66927.34
00:12:59|66933.96
00:12:59|66936.04
00:13:01|66940.
00:13:01|66940.
00:13:03|66940.
00:13:04|66940.
00:13:05|66940.
00:13:06|66940.
00:13:06|66940.
00:13:08|66940.
00:13:08|66940.
00:13:10|66940.
00:13:11|66955.06
00:13:12|66955.06
00:13:13|66928.01
00:13:14|66930.
00:13:15|66930.
00:13:16|66930.
00:13:16|66930.
00:13:18|66930.
00:13:19|66930.
00:13:20|66930.
00:13:21|66930.
00:13:22|66930.
00:13:23|66930.
00:13:24|66930.
00:13:25|66930.
00:13:26|66930.
00:13:27|66930.
00:13:28|66930.
00:13:29|66930.
00:13:30|66930.
00:13:31|66920.21
00:13:32|66920.21
00:13:33|66918.83
00:13:34|66918.83
00:13:35|66918.83
00:13:36|66918.83
00:13:37|66918.83
00:13:38|66918.97
00:13:39|66918.97
00:13:40|66918.97
00:13:41|66918.97
00:13:42|66918.97
00:13:43|66918.97
00:13:44|66927.74
00:13:45|66951.1
00:13:46|66951.1
00:13:47|66952.
00:13:48|66953.77
00:13:49|66963.22
00:13:50|66967.69
00:13:51|66967.5
00:13:52|66967.5
00:13:53|66967.5
00:13:54|66967.5
00:13:55|66967.5
00:13:56|66967.5
00:13:58|66967.5
00:13:59|66967.5
00:14:00|66967.5
00:14:01|66967.5
00:14:02|66967.5
00:14:03|66968.98
00:14:04|66968.98
00:14:05|66968.98
00:14:06|66968.98
00:14:07|66968.98
00:14:08|66977.58
00:14:10|66977.58
00:14:10|66977.58
00:14:12|66977.58
00:14:12|66977.58
00:14:13|66977.58
00:14:15|66977.58
00:14:16|66977.58
00:14:16|66977.58
00:14:17|66977.58
00:14:19|66977.58
00:14:19|66977.58
00:14:21|66977.58
00:14:21|66977.57
00:14:22|66977.57
00:14:23|66977.57
00:14:24|66977.57
00:14:26|66977.57
00:14:26|66977.57
00:14:28|66969.02
00:14:29|66969.03
00:14:30|66969.02
00:14:30|66949.25
00:14:32|66949.25
00:14:32|66949.25
00:14:33|66949.25
00:14:34|66949.25
00:14:35|66949.25
00:14:37|66942.63
00:14:37|66942.63
00:14:38|66942.63
00:14:39|66942.63
00:14:40|66942.63
00:14:41|66942.63
00:14:43|66942.63
00:14:44|66942.63
00:14:44|66943.39
00:14:45|66943.39
00:14:46|66943.39
00:14:47|66936.84
00:14:48|66936.84
00:14:49|66936.84
00:14:51|66936.84
00:14:51|66936.84
00:14:53|66936.84
00:14:54|66946.
00:14:54|66946.
00:14:55|66946.
00:14:56|66946.
00:14:58|66946.
00:14:59|66946.
00:15:01|66946.
00:15:02|66946.
00:15:03|66946.
00:15:05|66946.
00:15:06|66946.
00:15:07|66946.
00:15:07|66946.
00:15:08|66946.
00:15:09|66946.
00:15:10|66946.
00:15:11|66946.
00:15:12|66946.
00:15:13|66942.04
00:15:14|66942.04
00:15:15|66942.04
00:15:16|66942.04
00:15:17|66942.04
00:15:18|66942.04
00:15:19|66942.04
00:15:20|66942.04
00:15:21|66949.96
00:15:22|66949.96
00:15:23|66949.96
00:15:25|66949.96
00:15:25|66949.96
00:15:26|66949.96
00:15:27|66949.96
00:15:28|66949.96
00:15:29|66949.96
00:15:31|66927.09
00:15:31|66927.09
00:15:33|66939.91
00:15:33|66939.91
00:15:34|66939.91
00:15:35|66939.91
00:15:36|66939.91
00:15:37|66939.91
00:15:38|66951.99
00:15:39|66951.99
00:15:40|66951.99
00:15:41|66951.99
00:15:43|66951.99
00:15:43|66951.99
00:15:44|66951.99
00:15:45|66951.99
00:15:46|66955.96
00:15:47|66955.96
00:15:49|66955.96
00:15:49|66955.96
00:15:50|66955.96
00:15:51|66955.99
00:15:52|66955.99
00:15:53|66955.99
00:15:54|66955.99
00:15:55|66955.99
00:15:56|66955.99
00:15:57|66957.98
00:15:59|66957.98
00:16:00|66957.98
00:16:01|66957.98
00:16:03|66957.98
00:16:04|66957.98
00:16:05|66957.98
00:16:06|66957.98
00:16:06|66957.98
00:16:08|66957.98
00:16:09|66957.98
00:16:10|66954.
00:16:10|66952.
00:16:12|66952.
00:16:13|66952.
00:16:14|66948.27
00:16:15|66942.39
00:16:16|66942.39
00:16:17|66924.01
00:16:18|66909.94
00:16:19|66909.8
00:16:20|66909.8
00:16:21|66909.8
00:16:22|66909.8
00:16:23|66909.8
00:16:24|66909.8
00:16:25|66910.45
00:16:26|66910.45
00:16:27|66910.45
00:16:28|66910.45
00:16:29|66910.45
00:16:30|66910.45
00:16:32|66894.62
00:16:33|66889.79
00:16:33|66889.79
00:16:35|66889.79
00:16:35|66889.79
00:16:37|66889.79
00:16:37|66889.99
00:16:39|66889.99
00:16:39|66889.99
00:16:40|66889.99
00:16:41|66889.99
00:16:42|66889.99
00:16:44|66889.99
00:16:45|66889.99
00:16:45|66889.99
00:16:46|66889.99
00:16:48|66889.98
00:16:49|66889.99
00:16:50|66889.99
00:16:51|66889.99
00:16:52|66889.99
00:16:53|66889.99
00:16:53|66889.99
00:16:54|66893.99
00:16:56|66893.99
00:16:57|66885.99
00:16:58|66885.99
00:16:58|66885.99
00:17:01|66885.99
00:17:01|66885.99
00:17:03|66885.99
00:17:03|66885.99
00:17:04|66885.99
00:17:06|66896.54
00:17:07|66904.37
00:17:08|66903.7
00:17:09|66903.28
00:17:10|66903.28
00:17:11|66903.28
00:17:12|66903.28
00:17:13|66903.28
00:17:14|66903.28
00:17:15|66903.28
00:17:16|66903.28
00:17:17|66903.28
00:17:18|66903.28
00:17:19|66903.28
00:17:20|66903.28
00:17:21|66903.28
00:17:22|66903.28
00:17:23|66903.28
00:17:24|66903.28
00:17:25|66903.28
00:17:26|66903.28
00:17:27|66903.28
00:17:28|66903.28
00:17:29|66903.28
00:17:30|66903.28
00:17:31|66903.28
00:17:32|66903.28
00:17:33|66903.28
00:17:35|66903.28
00:17:36|66903.28
00:17:36|66901.46
00:17:38|66907.95
00:17:38|66907.95
00:17:39|66907.95
00:17:40|66907.95
00:17:42|66907.95
00:17:43|66907.95
00:17:44|66907.95
00:17:45|66907.95
00:17:46|66907.95
00:17:46|66907.95
00:17:48|66906.77
00:17:49|66906.77
00:17:50|66906.77
00:17:51|66906.77
00:17:52|66906.77
00:17:53|66906.77
00:17:54|66906.77
00:17:54|66906.77
00:17:56|66906.77
00:17:57|66906.77
00:17:58|66906.77
00:17:59|66906.77
00:18:00|66906.77
00:18:02|66906.77
00:18:02|66906.78
00:18:03|66906.78
00:18:04|66906.78
00:18:06|66906.78
00:18:07|66906.78
00:18:07|66897.8
00:18:08|66897.8
00:18:09|66897.8
00:18:11|66897.8
00:18:11|66892.98
00:18:13|66892.98
00:18:14|66892.98
00:18:15|66892.98
00:18:16|66892.98
00:18:17|66889.78
00:18:18|66889.78
00:18:19|66889.78
00:18:20|66889.78
00:18:21|66889.78
00:18:22|66889.78
00:18:23|66889.78
00:18:24|66889.78
00:18:25|66889.78
00:18:26|66889.78
00:18:27|66879.35
00:18:28|66879.35
00:18:30|66879.35
00:18:31|66879.35
00:18:31|66879.35
00:18:32|66879.35
00:18:33|66879.35
00:18:34|66879.35
00:18:35|66879.35
00:18:36|66879.35
00:18:37|66879.35
00:18:38|66879.35
00:18:40|66879.35
00:18:41|66884.1
00:18:41|66884.1
00:18:42|66913.52
00:18:44|66914.88
00:18:45|66914.88
00:18:45|66914.88
00:18:47|66914.88
00:18:48|66912.38
00:18:49|66912.38
00:18:49|66912.38
00:18:50|66912.38
00:18:51|66912.38
00:18:52|66912.38
00:18:54|66909.39
00:18:54|66910.37
00:18:55|66910.37
00:18:56|66910.37
00:18:57|66910.37
00:18:58|66912.98
00:18:59|66912.98
00:19:00|66912.98
00:19:01|66913.01
00:19:03|66913.01
00:19:04|66913.01
00:19:05|66913.01
00:19:06|66913.01
00:19:07|66910.36
00:19:08|66910.36
00:19:09|66910.36
00:19:10|66916.
00:19:12|66916.
00:19:12|66916.
00:19:13|66916.
00:19:15|66935.67
00:19:15|66915.94
00:19:17|66915.27
00:19:18|66915.67
00:19:18|66916.
00:19:19|66916.
00:19:20|66916.
00:19:21|66916.
00:19:23|66917.99
00:19:23|66917.99
00:19:24|66917.99
00:19:25|66917.99
00:19:27|66917.99
00:19:27|66917.99
00:19:28|66917.99
00:19:29|66917.99
00:19:30|66917.99
00:19:32|66917.99
00:19:32|66917.99
00:19:34|66917.99
00:19:35|66917.99
00:19:35|66917.99
00:19:37|66917.99
00:19:37|66917.99
00:19:39|66917.99
00:19:39|66917.99
00:19:41|66917.99
00:19:41|66917.5
00:19:43|66917.5
00:19:43|66917.5
00:19:44|66917.5
00:19:46|66917.5
00:19:46|66917.5
00:19:48|66917.5
00:19:49|66917.5
00:19:49|66917.5
00:19:51|66917.5
00:19:51|66917.5
00:19:52|66917.5
00:19:54|66919.07
00:19:54|66919.07
00:19:55|66919.07
00:19:57|66919.07
00:19:57|66919.57
00:19:59|66919.57
00:19:59|66919.57
00:20:01|66919.57
00:20:01|66919.57
00:20:03|66919.57
00:20:05|66919.57
00:20:06|66919.57
00:20:07|66919.57
00:20:08|66919.57
00:20:09|66919.57
00:20:10|66919.57
00:20:11|66919.57
00:20:12|66919.57
00:20:13|66919.57
00:20:14|66921.79
00:20:15|66921.79
00:20:16|66921.79
00:20:17|66921.79
00:20:18|66922.74
00:20:18|66922.74
00:20:20|66922.74
00:20:21|66922.74
00:20:23|66922.74
00:20:23|66924.82
00:20:24|66926.36
00:20:26|66926.36
00:20:26|66926.36
00:20:28|66926.36
00:20:28|66935.59
00:20:29|66935.59
00:20:31|66935.59
00:20:31|66935.59
00:20:32|66935.59
00:20:34|66935.59
00:20:35|66935.59
00:20:35|66935.59
00:20:36|66935.59
00:20:38|66935.59
00:20:38|66935.59
00:20:39|66935.59
00:20:40|66935.59
00:20:41|66935.59
00:20:42|66935.59
00:20:43|66935.59
00:20:44|66935.59
00:20:45|66935.59
00:20:46|66935.59
00:20:47|66935.59
00:20:48|66935.59
00:20:49|66935.59
00:20:50|66935.59
00:20:51|66935.59
00:20:53|66935.59
00:20:53|66935.59
00:20:54|66935.32
00:20:56|66935.32
00:20:56|66935.32
00:20:58|66935.32
00:20:58|66939.59
00:21:00|66939.59
00:21:01|66948.85
00:21:02|66948.85
00:21:03|66948.85
00:21:04|66948.85
00:21:05|66948.01
00:21:06|66948.01
00:21:06|66948.01
00:21:08|66948.01
00:21:09|66948.01
00:21:09|66948.01
00:21:10|66948.01
00:21:12|66948.01
00:21:12|66948.01
00:21:13|66948.01
00:21:15|66948.01
00:21:15|66948.01
00:21:18|66948.01
00:21:18|66948.01
00:21:20|66948.01
00:21:20|66955.05
00:21:21|66955.05
00:21:23|66955.05
00:21:23|66955.05
00:21:24|66964.01
00:21:25|66964.01
00:21:26|66964.01
00:21:27|66964.01
00:21:28|66964.01
00:21:29|66964.01
00:21:30|66964.01
00:21:31|66964.01
00:21:33|66964.01
00:21:33|66964.01
00:21:34|66964.01
00:21:36|66964.01
00:21:36|66964.01
00:21:38|66964.01
00:21:38|66964.01
00:21:39|66964.01
00:21:40|66964.01
00:21:41|66964.01
00:21:43|66964.01
00:21:43|66964.01
00:21:44|66964.01
00:21:45|66964.01
00:21:46|66964.01
00:21:47|66964.01
00:21:49|66964.01
00:21:50|66964.01
00:21:50|66964.01
00:21:51|66964.01
00:21:53|66980.97
00:21:54|66980.97
00:21:55|66980.97
00:21:56|66993.98
00:21:57|66993.98
00:21:58|66993.98
00:21:59|66995.61
00:22:00|66995.61
00:22:01|66995.61
00:22:02|66995.61
00:22:03|66984.25
00:22:04|66984.25
00:22:06|66984.25
00:22:06|66984.25
00:22:07|66984.25
00:22:08|66984.25
00:22:10|66984.25
00:22:11|66984.25
00:22:11|66984.25
00:22:13|66984.25
00:22:14|66984.25
00:22:15|66994.02
00:22:15|66994.02
00:22:17|66994.02
00:22:18|66994.02
00:22:19|66994.02
00:22:20|66994.02
00:22:20|66994.02
00:22:22|66994.02
00:22:23|66994.02
00:22:24|66994.02
00:22:25|66994.02
00:22:26|66994.02
00:22:27|66994.02
00:22:28|66994.02
00:22:29|66994.02
00:22:30|66994.02
00:22:31|66994.02
00:22:32|66994.02
00:22:33|66994.02
00:22:34|66994.02
00:22:35|66994.02
00:22:36|66994.02
00:22:37|66994.02
00:22:38|66994.02
00:22:39|66994.02
00:22:40|66987.2
00:22:41|66987.2
00:22:42|66987.2
00:22:43|66987.2
00:22:44|66987.2
00:22:45|66987.2
00:22:46|66987.2
00:22:47|66987.2
00:22:48|66987.2
00:22:50|66987.2
00:22:50|66987.2
00:22:52|66987.2
00:22:52|66987.2
00:22:53|66987.2
00:22:54|66987.2
00:22:55|66987.2
00:22:56|66987.2
00:22:57|66987.2
00:22:58|66987.2
00:22:59|66987.2
00:23:00|66995.25
00:23:01|67004.29
00:23:02|66987.19
00:23:03|66975.94
00:23:05|66975.94
00:23:06|66982.78
00:23:07|66976.32
00:23:08|66976.32
00:23:10|66976.32
00:23:11|66976.32
00:23:11|66976.32
00:23:13|66976.32
00:23:14|66976.32
00:23:16|66976.32
00:23:16|66976.32
00:23:18|66976.32
00:23:19|66978.33
00:23:20|66978.33
00:23:21|66978.33
00:23:22|66978.33
00:23:22|66981.07
00:23:23|66981.07
00:23:24|66981.07
00:23:25|66981.07
00:23:26|66981.07
00:23:27|66981.07
00:23:29|66981.07
00:23:29|66981.07
00:23:30|66981.07
00:23:32|66981.07
00:23:32|66981.07
00:23:33|66981.07
00:23:34|66981.07
00:23:35|66981.07
00:23:36|66981.07
00:23:37|66981.07
00:23:39|66981.07
00:23:39|66981.07
00:23:41|66981.07
00:23:42|66981.07
00:23:42|66981.07
00:23:43|66981.07
00:23:44|66981.07
00:23:45|66981.07
00:23:46|66981.07
00:23:47|66981.07
00:23:49|66981.07
00:23:50|66981.07
00:23:51|66981.07
00:23:52|66981.07
00:23:53|66981.07
00:23:53|66981.07
00:23:55|66981.07
00:23:56|66981.07
00:23:57|66981.07
00:23:58|66981.07
00:23:58|66981.07
00:24:00|66981.07
00:24:01|66981.07
00:24:02|66981.07
00:24:03|66981.07
00:24:04|66981.07
00:24:05|66981.07
00:24:06|66981.07
00:24:08|66981.07
00:24:08|66981.07
00:24:09|66981.07
00:24:10|66981.07
00:24:12|66981.07
00:24:12|66981.07
00:24:14|66981.07
00:24:15|66981.07
00:24:16|66981.07
00:24:16|66981.07
00:24:17|66981.07
00:24:19|66981.07
00:24:20|66981.07
00:24:21|66981.07
00:24:21|66981.07
00:24:23|66987.7
00:24:23|66987.7
00:24:24|66987.7
00:24:25|66987.7
00:24:27|66989.99
00:24:27|66989.99
00:24:29|66989.99
00:24:30|66989.99
00:24:31|66989.99
00:24:31|66989.99
00:24:32|66989.99
00:24:34|66989.99
00:24:35|66989.99
00:24:36|66989.99
00:24:37|66989.99
00:24:38|66989.99
00:24:39|66989.99
00:24:39|66989.99
00:24:41|66989.99
00:24:41|66989.99
00:24:43|66989.99
00:24:43|66989.99
00:24:44|66989.99
00:24:45|66989.99
00:24:47|66989.99
00:24:47|66989.99
00:24:49|66989.99
00:24:50|66989.99
00:24:50|66989.99
00:24:52|67011.57
00:24:52|67011.57
00:24:53|67011.57
00:24:55|67011.57
00:24:55|67011.57
00:24:57|67011.57
00:24:58|67006.01
00:24:58|67014.
00:25:00|67014.
00:25:01|67014.
00:25:02|67014.
00:25:02|67014.
00:25:03|67014.
00:25:04|67014.
00:25:06|67014.31
00:25:06|67014.31
00:25:08|67014.31
00:25:10|67042.75
00:25:10|67042.75
00:25:11|67042.75
00:25:12|67042.75
00:25:13|67042.75
00:25:14|67044.62
00:25:15|67044.62
00:25:16|67044.62
00:25:18|67044.62
00:25:19|67044.62
00:25:20|67044.62
00:25:20|67044.62
00:25:21|67044.62
00:25:23|67044.62
00:25:23|67054.89
00:25:25|67054.89
00:25:25|67054.89
00:25:26|67054.89
00:25:27|67048.36
00:25:28|67048.37
00:25:30|67048.37
00:25:30|67048.37
00:25:32|67048.37
00:25:33|67048.37
00:25:34|67048.37
00:25:34|67048.37
00:25:36|67048.37
00:25:37|67048.37
00:25:38|67048.37
00:25:39|67048.37
00:25:40|67048.37
00:25:41|67048.37
00:25:43|67048.37
00:25:44|67048.37
00:25:45|67048.37
00:25:46|67048.37
00:25:47|67048.37
00:25:48|67048.37
00:25:49|67050.01
00:25:50|67050.01
00:25:51|67050.01
00:25:51|67050.01
00:25:52|67050.01
00:25:53|67050.01
00:25:55|67050.01
00:25:56|67050.01
00:25:57|67050.01
00:25:57|67050.01
00:25:58|67050.01
00:25:59|67050.01
00:26:01|67050.01
00:26:02|67050.01
00:26:02|67050.01
00:26:03|67050.01
00:26:05|67050.01
00:26:06|67050.01
00:26:07|67050.01
00:26:07|67050.01
00:26:10|67050.01
00:26:11|67050.01
00:26:12|67050.01
00:26:14|67050.01
00:26:14|67050.01
00:26:15|67052.09
00:26:17|67052.09
00:26:17|67052.09
00:26:19|67052.09
00:26:19|67052.09
00:26:21|67052.09
00:26:22|67052.09
00:26:23|67052.09
00:26:24|67052.
00:26:25|67052.52
00:26:26|67052.27
00:26:27|67052.27
00:26:28|67051.23
00:26:29|67042.
00:26:30|67026.86
00:26:31|67024.69
00:26:32|67024.69
00:26:33|67024.69
00:26:34|67024.69
00:26:35|67024.69
00:26:36|67024.69
00:26:37|67024.69
00:26:38|67024.69
00:26:39|67024.69
00:26:40|67024.69
00:26:41|67024.69
00:26:42|67024.69
00:26:44|67024.69
00:26:44|67024.69
00:26:45|67029.27
00:26:46|67032.02
00:26:47|67032.02
00:26:48|67032.02
00:26:49|67032.02
00:26:51|67034.1
00:26:51|67034.1
00:26:53|67034.1
00:26:53|67034.1
00:26:54|67034.1
00:26:55|67034.1
00:26:56|67034.1
00:26:57|67035.32
00:26:58|67026.73
00:26:59|67026.73
00:27:00|67026.79
00:27:01|67024.13
00:27:02|67024.13
00:27:03|67024.13
00:27:04|67024.13
00:27:05|67024.13
00:27:07|67024.13
00:27:07|67021.07
00:27:08|67021.07
00:27:10|67021.07
00:27:11|67021.07
00:27:12|67021.07
00:27:14|67021.07
00:27:14|67021.07
00:27:15|67021.07
00:27:16|67012.
00:27:18|67012.
00:27:19|67010.09
00:27:20|67010.09
00:27:20|67015.17
00:27:21|67015.17
00:27:23|67015.17
00:27:23|67015.17
00:27:24|67015.17
00:27:26|67015.17
00:27:27|67015.17
00:27:27|67015.17
00:27:28|67015.17
00:27:29|67015.17
00:27:30|67030.
00:27:31|67024.76
00:27:32|67024.76
00:27:33|67024.76
00:27:35|67024.76
00:27:36|67024.76
00:27:36|67024.76
00:27:38|67024.76
00:27:38|67016.37
00:27:39|67016.37
00:27:41|67016.37
00:27:42|67016.37
00:27:42|67016.37
00:27:44|67016.37
00:27:44|67016.37
00:27:45|67016.37
00:27:46|67016.37
00:27:48|67016.37
00:27:48|67016.37
00:27:50|67016.37
00:27:51|67016.37
00:27:52|67016.37
00:27:53|67000.51
00:27:54|67000.51
00:27:55|67000.51
00:27:55|67000.51
00:27:57|67000.51
00:27:58|67000.51
00:27:58|67000.51
00:28:00|67000.51
00:28:00|67000.51
00:28:01|67000.51
00:28:02|67000.51
00:28:03|66983.53
00:28:04|66983.53
00:28:06|66983.53
00:28:07|66983.53
00:28:07|66983.53
00:28:08|66983.53
00:28:09|66983.53
00:28:11|66983.53
00:28:12|66985.98
00:28:12|66985.98
00:28:14|66988.01
00:28:15|66989.98
00:28:16|66989.98
00:28:17|66989.98
00:28:18|66989.98
00:28:19|66989.98
00:28:20|66989.98
00:28:21|66989.98
00:28:22|66989.98
00:28:23|66989.98
00:28:24|66989.98
00:28:25|66989.98
00:28:26|66989.98
00:28:27|66989.98
00:28:28|66989.98
00:28:29|66989.98
00:28:30|66989.39
00:28:31|66989.39
00:28:32|66989.39
00:28:33|66989.39
00:28:34|66989.39
00:28:35|66989.39
00:28:36|66989.39
00:28:37|66989.39
00:28:38|66989.39
00:28:39|66989.39
00:28:40|66989.39
00:28:41|66989.39
00:28:42|66989.39
00:28:43|66989.39
00:28:44|66986.73
00:28:45|66986.73
00:28:46|66986.73
00:28:47|66986.73
00:28:48|66986.73
00:28:49|66986.73
00:28:51|66986.73
00:28:51|66986.73
00:28:52|66986.73
00:28:53|66983.56
00:28:54|66983.56
00:28:55|66983.56
00:28:56|66983.56
00:28:57|66983.56
00:28:59|66983.56
00:28:59|66977.92
00:29:00|66975.28
00:29:01|66969.45
00:29:03|66969.45
00:29:03|66969.45
00:29:05|66969.45
00:29:05|66969.45
00:29:07|66969.45
00:29:07|66969.45
00:29:08|66969.45
00:29:09|66969.45
00:29:10|66969.45
00:29:11|66969.45
00:29:13|66969.45
00:29:15|66969.45
00:29:16|66969.45
00:29:17|66969.45
00:29:18|66969.45
00:29:19|66969.45
00:29:20|66969.45
00:29:21|66969.45
00:29:22|66969.45
00:29:23|66969.45
00:29:24|66969.45
00:29:25|66969.45
00:29:26|66969.45
00:29:27|66969.45
00:29:28|66969.45
00:29:29|66969.45
00:29:30|66969.45
00:29:31|66969.45
00:29:32|66969.45
00:29:34|66969.45
00:29:35|66969.45
00:29:35|66967.57
00:29:37|66967.57
00:29:38|66967.57
00:29:39|66967.57
00:29:40|66967.57
00:29:41|66967.57
00:29:42|66967.57
00:29:43|66967.57
00:29:44|66967.57
00:29:45|66967.57
00:29:46|66967.57
00:29:47|66967.57
00:29:48|66967.57
00:29:49|66967.57
00:29:50|66967.57
00:29:51|66967.57
00:29:52|66969.23
00:29:53|66969.23
00:29:54|66969.23
00:29:55|66969.23
00:29:56|66969.23
00:29:57|66969.23
00:29:58|66969.23
00:29:59|66969.23
00:30:00|66961.98
00:30:01|66961.98
00:30:02|66961.98
00:30:03|66961.98
00:30:04|66961.98
00:30:05|66961.98
00:30:06|66961.98
00:30:07|66961.98
00:30:08|66961.98
00:30:09|66961.98
00:30:10|66961.98
00:30:11|66961.98
00:30:13|66961.98
00:30:14|66961.98
00:30:16|66961.98
00:30:17|66961.98
00:30:18|66961.98
00:30:19|66961.98
00:30:20|66961.98
00:30:21|66961.98
00:30:23|66961.98
00:30:24|66961.98
00:30:24|66961.98
00:30:26|66961.98
00:30:27|66961.98
00:30:27|66961.98
00:30:28|66961.98
00:30:29|66959.89
00:30:30|66957.15
00:30:31|66957.15
00:30:33|66955.27
00:30:34|66955.27
00:30:35|66951.45
00:30:36|66950.45
00:30:37|66950.45
00:30:38|66949.9
00:30:39|66949.9
00:30:40|66949.9
00:30:41|66949.9
00:30:42|66949.9
00:30:43|66949.9
00:30:44|66949.9
00:30:45|66949.9
00:30:46|66949.9
00:30:47|66949.9
00:30:48|66949.9
00:30:49|66949.9
00:30:51|66949.9
00:30:52|66949.9
00:30:53|66949.9
00:30:54|66949.9
00:30:55|66949.9
00:30:55|66962.
00:30:57|66962.
00:30:57|66962.
00:30:58|66962.
00:31:00|66962.
00:31:01|66962.
00:31:02|66962.
00:31:03|66962.
00:31:03|66962.
00:31:06|66962.
00:31:06|66962.42
00:31:07|66962.42
00:31:08|66962.42
00:31:10|66962.42
00:31:10|66962.42
00:31:12|66962.42
00:31:12|66962.42
00:31:13|66962.42
00:31:15|66962.42
00:31:16|66962.42
00:31:16|66962.42
00:31:19|66962.42
00:31:19|66962.42
00:31:20|66962.41
00:31:22|66962.41
00:31:23|66962.84
00:31:23|66962.84
00:31:25|66982.13
00:31:26|66982.13
00:31:27|66982.13
00:31:28|66982.13
00:31:30|66982.13
00:31:31|66982.13
00:31:31|66982.13
00:31:32|66962.
00:31:33|66962.
00:31:34|66962.
00:31:35|66962.
00:31:36|66962.
00:31:38|66962.
00:31:38|66962.
00:31:40|66962.
00:31:41|66962.
00:31:42|66962.
00:31:43|66962.
00:31:44|66962.
00:31:45|66962.
00:31:46|66962.
00:31:47|66962.
00:31:48|66962.
00:31:50|66962.
00:31:50|66962.
00:31:51|66962.
00:31:52|66962.
00:31:54|66962.
00:31:55|66951.62
00:31:55|66951.62
00:31:57|66951.62
00:31:57|66951.62
00:31:58|66951.62
00:31:59|66951.62
00:32:00|66951.62
00:32:01|66951.62
00:32:02|66951.62
00:32:04|66951.62
00:32:05|66952.25
00:32:05|66952.25
00:32:07|66952.25
00:32:07|66952.24
00:32:08|66950.16
00:32:09|66947.42
00:32:10|66947.42
00:32:11|66947.42
00:32:12|66947.42
00:32:13|66947.42
00:32:15|66947.42
00:32:15|66947.42
00:32:16|66947.42
00:32:18|66932.
00:32:19|66932.
00:32:19|66932.
00:32:21|66932.
00:32:22|66932.
00:32:22|66932.
00:32:24|66928.52
00:32:24|66928.52
00:32:25|66928.52
00:32:27|66928.52
00:32:27|66928.52
00:32:29|66928.52
00:32:30|66928.52
00:32:31|66928.52
00:32:32|66928.52
00:32:32|66928.52
00:32:33|66928.52
00:32:35|66922.92
00:32:35|66922.92
00:32:36|66922.92
00:32:38|66922.92
00:32:38|66922.92
00:32:39|66917.4
00:32:40|66917.4
00:32:42|66917.4
00:32:42|66917.4
00:32:43|66917.4
00:32:44|66917.4
00:32:45|66917.4
00:32:47|66917.4
00:32:47|66917.4
00:32:49|66917.4
00:32:49|66917.4
00:32:51|66917.4
00:32:52|66917.4
00:32:53|66917.4
00:32:54|66917.4
00:32:55|66917.4
00:32:56|66917.4
00:32:56|66917.4
00:32:58|66917.4
00:32:59|66917.4
00:33:00|66917.4
00:33:01|66917.4
00:33:02|66917.4
00:33:02|66917.4
00:33:03|66917.4
00:33:05|66917.4
00:33:06|66917.4
00:33:07|66917.4
00:33:08|66917.4
00:33:09|66917.4
00:33:09|66917.4
00:33:11|66917.4
00:33:11|66917.4
00:33:13|66917.4
00:33:13|66887.23
00:33:15|66887.23
00:33:17|66887.23
00:33:17|66887.23
00:33:18|66887.23
00:33:19|66887.23
00:33:20|66887.23
00:33:21|66887.23
00:33:23|66887.23
00:33:24|66887.23
00:33:24|66887.23
00:33:26|66887.23
00:33:26|66887.23
00:33:28|66887.23
00:33:29|66887.23
00:33:30|66884.15
00:33:30|66875.94
00:33:32|66875.94
00:33:32|66875.94
00:33:33|66875.94
00:33:34|66875.94
00:33:35|66875.94
00:33:36|66875.94
00:33:38|66886.42
00:33:38|66886.42
00:33:40|66899.96
00:33:41|66908.78
00:33:41|66908.78
00:33:42|66908.78
00:33:43|66908.78
00:33:45|66908.78
00:33:46|66908.78
00:33:47|66907.58
00:33:48|66907.58
00:33:49|66907.58
00:33:50|66907.58
00:33:51|66907.58
00:33:52|66907.58
00:33:53|66907.58
00:33:54|66907.58
00:33:55|66907.58
00:33:56|66897.67
00:33:57|66897.67
00:33:59|66897.67
00:33:59|66897.67
00:34:00|66897.67
00:34:01|66897.67
00:34:02|66897.67
00:34:03|66908.81
00:34:04|66908.81
00:34:06|66909.52
00:34:07|66907.45
00:34:08|66907.45
00:34:09|66907.45
00:34:10|66907.45
00:34:10|66907.45
00:34:11|66907.45
00:34:13|66887.71
00:34:14|66887.71
00:34:15|66887.71
00:34:16|66887.71
00:34:17|66887.71
00:34:19|66887.71
00:34:19|66894.
00:34:20|66894.
00:34:21|66894.
00:34:23|66894.
00:34:23|66894.
00:34:25|66894.
00:34:25|66894.
00:34:26|66894.
00:34:28|66894.
00:34:29|66894.
00:34:30|66894.
00:34:31|66894.
00:34:32|66894.
00:34:33|66894.
00:34:33|66894.
00:34:35|66894.
00:34:36|66894.
00:34:36|66892.63
00:34:38|66892.63
00:34:39|66892.63
00:34:40|66892.63
00:34:41|66892.63
00:34:41|66892.63
00:34:43|66892.63
00:34:44|66892.63
00:34:45|66892.63
00:34:45|66892.63
00:34:46|66890.56
00:34:48|66890.56
00:34:49|66890.56
00:34:50|66890.56
00:34:51|66890.56
00:34:53|66890.56
00:34:53|66890.56
00:34:54|66890.56
00:34:56|66890.56
00:34:56|66890.56
00:34:57|66890.56
00:34:58|66890.56
00:34:59|66890.56
00:35:01|66890.56
00:35:01|66890.56
00:35:02|66890.56
00:35:03|66890.56
00:35:05|66890.56
00:35:06|66890.56
00:35:06|66890.56
00:35:08|66890.56
00:35:09|66890.56
00:35:10|66890.56
00:35:11|66890.56
00:35:12|66890.56
00:35:13|66890.56
00:35:14|66890.56
00:35:15|66890.56
00:35:16|66890.56
00:35:17|66890.56
00:35:19|66890.56
00:35:20|66890.56
00:35:20|66890.56
00:35:22|66890.56
00:35:23|66890.55
00:35:24|66890.55
00:35:25|66866.39
00:35:26|66866.39
00:35:28|66866.39
00:35:29|66866.39
00:35:29|66862.96
00:35:31|66862.96
00:35:31|66862.96
00:35:32|66862.96
00:35:34|66862.96
00:35:34|66862.96
00:35:36|66862.96
00:35:36|66862.96
00:35:38|66862.96
00:35:39|66862.96
00:35:40|66862.96
00:35:41|66862.96
00:35:41|66862.96
00:35:42|66862.96
00:35:43|66862.96
00:35:44|66862.96
00:35:45|66862.96
00:35:47|66862.96
00:35:48|66862.96
00:35:49|66862.97
00:35:50|66862.97
00:35:51|66862.97
00:35:51|66862.97
00:35:53|66862.97
00:35:53|66862.97
00:35:54|66862.97
00:35:56|66862.97
00:35:56|66862.96
00:35:58|66862.96
00:35:59|66862.81
00:36:00|66862.81
00:36:01|66862.81
00:36:02|66862.81
00:36:04|66862.81
00:36:05|66862.81
00:36:06|66862.81
00:36:07|66865.99
00:36:08|66873.22
00:36:09|66873.22
00:36:10|66873.22
00:36:11|66886.86
00:36:12|66886.86
00:36:12|66886.86
00:36:15|66891.07
00:36:15|66891.07
00:36:17|66891.07
00:36:18|66905.24
00:36:19|66905.24
00:36:20|66905.24
00:36:21|66905.24
00:36:21|66905.27
00:36:24|66878.88
00:36:24|66878.95
00:36:26|66878.95
00:36:26|66878.95
00:36:28|66878.95
00:36:28|66878.95
00:36:30|66878.95
00:36:30|66878.95
00:36:32|66878.95
00:36:32|66878.95
00:36:34|66878.95
00:36:35|66872.
00:36:35|66872.
00:36:37|66872.
00:36:38|66875.94
00:36:39|66880.03
00:36:40|66880.03
00:36:40|66880.03
00:36:42|66880.03
00:36:43|66880.03
00:36:44|66880.03
00:36:46|66880.03
00:36:47|66880.03
00:36:48|66880.03
00:36:50|66880.03
00:36:50|66880.03
00:36:52|66880.37
00:36:53|66880.37
00:36:54|66880.37
00:36:55|66880.37
00:36:56|66870.59
00:36:57|66870.59
00:36:58|66870.59
00:36:59|66869.15
00:37:00|66869.15
00:37:01|66869.15
00:37:02|66869.15
00:37:03|66869.15
00:37:04|66869.15
00:37:05|66869.15
00:37:06|66869.15
00:37:07|66869.15
00:37:08|66869.15
00:37:10|66869.15
00:37:11|66869.15
00:37:12|66869.15
00:37:14|66869.15
00:37:14|66869.15
00:37:16|66867.48
00:37:16|66867.08
00:37:17|66867.08
00:37:18|66851.14
00:37:20|66851.14
00:37:20|66851.14
00:37:21|66851.14
00:37:22|66851.14
00:37:24|66851.25
00:37:25|66851.25
00:37:26|66851.25
00:37:26|66851.25
00:37:28|66851.25
00:37:28|66851.25
00:37:29|66851.25
00:37:30|66851.25
00:37:31|66851.25
00:37:33|66851.25
00:37:33|66851.25
00:37:34|66851.25
00:37:35|66851.25
00:37:36|66851.25
00:37:38|66851.25
00:37:38|66851.25
00:37:39|66851.25
00:37:40|66878.7
00:37:41|66878.7
00:37:43|66878.44
00:37:44|66878.44
00:37:45|66878.44
00:37:46|66878.44
00:37:48|66907.8
00:37:49|66899.88
00:37:49|66886.36
00:37:51|66886.37
00:37:52|66886.37
00:37:53|66886.37
00:37:54|66886.37
00:37:56|66886.37
00:37:56|66886.37
00:37:58|66886.37
00:37:58|66879.5
00:38:00|66878.94
00:38:00|66873.05
00:38:02|66873.05
00:38:02|66873.05
00:38:04|66873.05
00:38:05|66873.05
00:38:05|66862.16
00:38:07|66862.16
00:38:08|66862.16
00:38:08|66862.16
00:38:09|66862.16
00:38:11|66862.16
00:38:12|66862.16
00:38:12|66862.16
00:38:14|66859.96
00:38:15|66859.96
00:38:15|66859.96
00:38:16|66856.73
00:38:17|66856.73
00:38:18|66856.73
00:38:20|66856.73
00:38:21|66856.73
00:38:22|66856.73
00:38:22|66856.73
00:38:23|66856.73
00:38:24|66856.73
00:38:25|66856.73
00:38:26|66856.73
00:38:28|66856.73
00:38:29|66856.73
00:38:30|66856.73
00:38:31|66856.73
00:38:32|66856.73
00:38:33|66859.92
00:38:33|66859.92
00:38:34|66859.92
00:38:35|66859.92
00:38:37|66859.92
00:38:38|66859.92
00:38:39|66859.92
00:38:39|66859.92
00:38:41|66859.92
00:38:42|66859.92
00:38:43|66859.92
00:38:44|66859.92
00:38:45|66859.92
00:38:47|66859.92
00:38:48|66859.92
00:38:48|66859.92
00:38:50|66859.92
00:38:51|66859.92
00:38:53|66859.92
00:38:53|66859.92
00:38:55|66859.92
00:38:55|66859.92
00:38:56|66859.92
00:38:58|66859.92
00:38:58|66859.92
00:38:59|66859.92
00:39:01|66859.92
00:39:02|66859.92
00:39:03|66859.92
00:39:04|66859.92
00:39:05|66859.92
00:39:06|66859.92
00:39:07|66859.92
00:39:08|66859.92
00:39:09|66859.92
00:39:10|66859.92
00:39:11|66859.92
00:39:12|66859.92
00:39:13|66859.92
00:39:14|66859.92
00:39:15|66859.92
00:39:17|66870.01
00:39:18|66870.01
00:39:19|66881.92
00:39:19|66881.92
00:39:20|66881.92
00:39:22|66881.92
00:39:23|66881.92
00:39:24|66881.92
00:39:25|66881.92
00:39:26|66881.92
00:39:26|66881.92
00:39:27|66881.92
00:39:28|66881.92
00:39:29|66881.92
00:39:31|66881.92
00:39:32|66890.83
00:39:33|66904.09
00:39:34|66904.09
00:39:35|66904.09
00:39:36|66904.09
00:39:37|66904.09
00:39:38|66904.09
00:39:39|66904.09
00:39:40|66904.09
00:39:41|66904.09
00:39:42|66904.09
00:39:43|66904.09
00:39:44|66904.09
00:39:45|66899.21
00:39:46|66899.21
00:39:47|66899.21
00:39:48|66899.21
00:39:49|66899.21
00:39:51|66898.01
00:39:52|66898.01
00:39:54|66898.01
00:39:54|66898.01
00:39:56|66898.01
00:39:57|66898.01
00:39:58|66905.99
00:39:59|66905.99
00:40:00|66905.99
00:40:01|66905.99
00:40:02|66905.99
00:40:03|66905.99
00:40:04|66905.99
00:40:05|66905.99
00:40:06|66905.99
00:40:06|66905.99
00:40:07|66905.99
00:40:09|66905.99
00:40:10|66905.99
00:40:11|66905.99
00:40:11|66905.99
00:40:12|66905.99
00:40:13|66905.99
00:40:15|66904.99
00:40:16|66904.99
00:40:17|66904.99
00:40:18|66896.24
00:40:19|66884.
00:40:20|66884.
00:40:21|66884.
00:40:21|66884.
00:40:23|66884.
00:40:24|66880.08
00:40:25|66880.08
00:40:26|66907.62
00:40:27|66907.62
00:40:28|66907.62
00:40:29|66907.62
00:40:30|66903.49
00:40:31|66902.09
00:40:32|66902.09
00:40:33|66902.09
00:40:34|66902.09
00:40:35|66902.09
00:40:36|66902.09
00:40:37|66903.79
00:40:39|66903.79
00:40:40|66903.79
00:40:41|66903.79
00:40:42|66903.79
00:40:43|66903.79
00:40:44|66903.79
00:40:45|66903.79
00:40:45|66903.79
00:40:47|66903.79
00:40:48|66903.79
00:40:49|66903.79
00:40:50|66903.79
00:40:51|66893.18
00:40:52|66893.18
00:40:54|66893.18
00:40:55|66893.18
00:40:56|66893.18
00:40:56|66893.18
00:40:57|66893.18
00:40:58|66893.18
00:40:59|66893.18
00:41:00|66893.18
00:41:01|66893.18
00:41:02|66888.
00:41:04|66888.
00:41:04|66888.
00:41:05|66888.
00:41:06|66888.
00:41:08|66888.
00:41:09|66888.
00:41:09|66887.99
00:41:11|66887.99
00:41:11|66887.99
00:41:12|66887.99
00:41:13|66887.99
00:41:14|66887.99
00:41:15|66887.99
00:41:16|66887.99
00:41:17|66887.99
00:41:18|66887.99
00:41:20|66887.99
00:41:20|66887.99
00:41:21|66887.99
00:41:22|66887.99
00:41:24|66887.25
00:41:26|66887.25
00:41:26|66887.25
00:41:27|66887.25
00:41:28|66887.25
00:41:30|66887.25
00:41:31|66888.01
00:41:32|66909.98
00:41:33|66919.5
00:41:35|66919.5
00:41:36|66919.5
00:41:36|66919.5
00:41:38|66919.5
00:41:39|66919.5
00:41:40|66919.5
00:41:40|66917.98
00:41:41|66917.98
00:41:42|66917.98
00:41:43|66917.98
00:41:45|66917.98
00:41:45|66917.98
00:41:46|66917.98
00:41:48|66917.98
00:41:48|66917.98
00:41:49|66917.98
00:41:50|66917.98
00:41:51|66917.98
00:41:52|66917.98
00:41:53|66917.98
00:41:54|66927.44
00:41:56|66927.44
00:41:57|66927.44
00:41:58|66927.44
00:41:59|66927.44
00:42:00|66927.44
00:42:01|66927.44
00:42:02|66920.78
00:42:03|66916.
00:42:04|66916.
00:42:05|66916.
00:42:06|66916.
00:42:07|66914.14
00:42:08|66908.
00:42:09|66908.
00:42:10|66908.
00:42:11|66908.
00:42:12|66898.01
00:42:13|66894.01
00:42:14|66894.01
00:42:15|66894.01
00:42:16|66894.01
00:42:17|66894.01
00:42:18|66894.01
00:42:19|66894.01
00:42:20|66894.01
00:42:21|66894.01
00:42:22|66894.01
00:42:23|66894.01
00:42:24|66894.01
00:42:26|66894.01
00:42:28|66894.01
00:42:28|66894.01
00:42:30|66894.01
00:42:31|66894.01
00:42:31|66894.01
00:42:33|66894.01
00:42:34|66894.01
00:42:35|66894.01
00:42:35|66883.41
00:42:36|66883.41
00:42:37|66883.41
00:42:38|66883.41
00:42:39|66883.41
00:42:40|66883.41
00:42:41|66883.41
00:42:42|66883.41
00:42:44|66883.41
00:42:44|66883.41
00:42:45|66883.41
00:42:46|66883.41
00:42:48|66873.33
00:42:49|66873.33
00:42:50|66873.33
00:42:50|66873.33
00:42:51|66873.33
00:42:53|66873.33
00:42:54|66873.33
00:42:55|66873.33
00:42:56|66873.33
00:42:56|66873.33
00:42:57|66873.33
00:42:59|66873.33
00:43:00|66873.33
00:43:00|66873.33
00:43:01|66873.33
00:43:03|66873.33
00:43:04|66873.33
00:43:05|66873.33
00:43:06|66873.33
00:43:07|66881.78
00:43:08|66881.78
00:43:09|66881.78
00:43:10|66881.78
00:43:11|66881.78
00:43:12|66881.78
00:43:13|66881.78
00:43:15|66881.78
00:43:15|66881.78
00:43:17|66881.78
00:43:18|66881.78
00:43:19|66881.78
00:43:20|66881.78
00:43:21|66881.78
00:43:22|66876.
00:43:23|66876.
00:43:24|66876.
00:43:24|66876.
00:43:27|66876.
00:43:28|66876.
00:43:29|66876.
00:43:30|66876.
00:43:31|66876.
00:43:32|66876.
00:43:32|66876.
00:43:34|66876.
00:43:34|66876.
00:43:36|66876.
00:43:37|66876.
00:43:38|66876.
00:43:38|66876.
00:43:40|66876.
00:43:41|66876.
00:43:41|66876.
00:43:42|66876.
00:43:44|66876.
00:43:44|66876.
00:43:46|66882.
00:43:47|66882.
00:43:48|66882.
00:43:49|66882.
00:43:50|66882.
00:43:51|66882.01
00:43:52|66882.01
00:43:53|66882.01
00:43:54|66882.01
00:43:55|66882.01
00:43:56|66882.01
00:43:57|66882.01
00:43:58|66882.01
00:43:59|66882.01
00:44:00|66882.01
00:44:01|66882.01
00:44:02|66882.01
00:44:03|66882.01
00:44:04|66885.98
00:44:05|66885.98
00:44:06|66912.31
00:44:07|66912.31
00:44:08|66912.31
00:44:10|66910.01
00:44:10|66910.01
00:44:11|66910.01
00:44:12|66910.01
00:44:13|66910.01
00:44:14|66910.01
00:44:15|66910.01
00:44:16|66910.01
00:44:17|66910.01
00:44:18|66910.01
00:44:19|66910.01
00:44:21|66910.01
00:44:21|66910.01
00:44:22|66910.01
00:44:24|66910.01
00:44:24|66910.01
00:44:26|66910.01
00:44:28|66910.01
00:44:30|66910.01
00:44:30|66910.01
00:44:32|66910.01
00:44:32|66910.68
00:44:34|66910.68
00:44:35|66911.99
00:44:36|66911.99
00:44:37|66911.99
00:44:38|66911.99
00:44:39|66911.99
00:44:39|66911.99
00:44:40|66911.99
00:44:42|66911.99
00:44:42|66911.99
00:44:44|66911.99
00:44:44|66911.99
00:44:45|66911.99
00:44:46|66915.16
00:44:48|66915.16
00:44:49|66915.16
00:44:49|66915.16
00:44:51|66915.16
00:44:52|66915.16
00:44:53|66915.16
00:44:53|66915.15
00:44:54|66915.5
00:44:56|66915.5
00:44:57|66917.23
00:44:57|66917.23
00:44:59|66920.25
00:44:59|66920.25
00:45:00|66920.25
00:45:02|66920.25
00:45:02|66920.25
00:45:03|66920.25
00:45:05|66920.25
00:45:06|66921.18
00:45:07|66926.
00:45:07|66932.64
00:45:08|66932.64
00:45:10|66932.64
00:45:11|66932.64
00:45:12|66932.64
00:45:13|66932.64
00:45:14|66932.64
00:45:15|66932.92
00:45:16|66932.92
00:45:17|66932.92
00:45:18|66932.92
00:45:19|66932.92
00:45:19|66932.92
00:45:20|66932.92
00:45:22|66937.71
00:45:23|66937.71
00:45:23|66924.
00:45:25|66928.11
00:45:26|66928.75
00:45:28|66931.16
00:45:29|66933.57
00:45:30|66933.57
00:45:30|66935.59
00:45:31|66935.59
00:45:33|66935.59
00:45:34|66935.59
00:45:35|66938.
00:45:35|66938.
00:45:36|66938.
00:45:38|66937.99
00:45:39|66937.99
00:45:40|66937.99
00:45:41|66937.99
00:45:42|66937.99
00:45:43|66937.99
00:45:44|66937.99
00:45:45|66937.99
00:45:46|66937.99
00:45:47|66937.99
00:45:48|66937.99
00:45:49|66937.99
00:45:50|66937.99
00:45:51|66937.99
00:45:52|66937.99
00:45:53|66937.99
00:45:54|66937.99
00:45:55|66937.99
00:45:56|66937.99
00:45:57|66937.99
00:45:58|66937.99
00:45:59|66937.99
00:46:00|66937.99
00:46:01|66937.99
00:46:02|66937.99
00:46:03|66937.99
00:46:04|66937.99
00:46:05|66937.99
00:46:06|66935.93
00:46:07|66935.93
00:46:08|66935.93
00:46:09|66935.93
00:46:10|66935.93
00:46:11|66935.93
00:46:12|66935.93
00:46:13|66935.93
00:46:14|66935.93
00:46:15|66935.93
00:46:16|66935.93
00:46:17|66935.93
00:46:18|66935.93
00:46:20|66935.93
00:46:21|66935.93
00:46:21|66935.93
00:46:22|66935.93
00:46:23|66935.93
00:46:24|66935.93
00:46:25|66935.93
00:46:26|66935.93
00:46:28|66941.99
00:46:29|66941.99
00:46:30|66941.99
00:46:31|66941.99
00:46:32|66941.99
00:46:33|66941.99
00:46:34|66941.99
00:46:35|66941.99
00:46:36|66941.99
00:46:38|66941.99
00:46:39|66941.99
00:46:40|66941.99
00:46:40|66941.99
00:46:41|66941.99
00:46:43|66941.99
00:46:44|66941.99
00:46:45|66941.99
00:46:46|66941.99
00:46:47|66941.99
00:46:47|66941.99
00:46:48|66941.99
00:46:49|66941.99
00:46:51|66941.99
00:46:52|66939.01
00:46:53|66939.01
00:46:55|66939.01
00:46:55|66939.01
00:46:56|66939.01
00:46:58|66939.01
00:46:58|66926.
00:46:59|66926.
00:47:00|66926.
00:47:01|66926.
00:47:03|66926.
00:47:03|66903.89
00:47:05|66903.89
00:47:06|66893.73
00:47:07|66893.73
00:47:07|66893.73
00:47:08|66893.73
00:47:09|66893.73
00:47:11|66893.73
00:47:11|66893.73
00:47:13|66893.73
00:47:14|66893.72
00:47:15|66893.72
00:47:15|66893.72
00:47:16|66893.72
00:47:17|66893.72
00:47:18|66911.98
00:47:20|66911.98
00:47:20|66911.98
00:47:21|66911.98
00:47:22|66911.98
00:47:24|66911.98
00:47:24|66911.98
00:47:25|66911.98
00:47:26|66952.55
00:47:27|66952.55
00:47:29|66952.55
00:47:31|66952.55
00:47:32|66966.32
00:47:33|66966.32
00:47:34|66966.32
00:47:34|66966.32
00:47:35|66966.32
00:47:36|66966.32
00:47:38|66966.32
00:47:39|66966.32
00:47:40|66966.32
00:47:40|66966.32
00:47:42|66966.32
00:47:44|66966.31
00:47:44|66966.31
00:47:46|66962.07
00:47:46|66959.54
00:47:48|66959.54
00:47:48|66959.53
00:47:50|66959.53
00:47:51|66952.37
00:47:51|66952.37
00:47:52|66946.78
00:47:54|66946.78
00:47:55|66946.78
00:47:55|66946.78
00:47:56|66946.78
00:47:58|66946.78
00:47:59|66946.78
00:47:59|66946.78
00:48:01|66946.78
00:48:01|66934.75
00:48:02|66934.75
00:48:03|66926.68
00:48:04|66927.99
00:48:05|66927.99
00:48:07|66927.99
00:48:07|66927.99
00:48:09|66927.99
00:48:09|66927.99
00:48:10|66927.99
00:48:11|66927.99
00:48:12|66927.99
00:48:13|66927.99
00:48:14|66927.99
00:48:15|66927.99
00:48:16|66927.99
00:48:17|66927.99
00:48:18|66927.99
00:48:20|66927.99
00:48:21|66918.
00:48:21|66918.
00:48:22|66918.
00:48:23|66918.
00:48:24|66918.
00:48:25|66918.
00:48:26|66918.
00:48:27|66918.
00:48:29|66918.
00:48:29|66918.
00:48:30|66918.
00:48:32|66918.
00:48:33|66918.
00:48:35|66918.
00:48:36|66918.
00:48:36|66918.
00:48:38|66918.
00:48:39|66931.57
00:48:39|66936.
00:48:40|66936.
00:48:42|66936.
00:48:42|66967.73
00:48:43|66967.1
00:48:45|66967.1
00:48:46|66967.1
00:48:46|66967.1
00:48:48|66969.99
00:48:49|66969.99
00:48:49|66969.99
00:48:51|66969.99
00:48:51|66969.99
00:48:53|66969.99
00:48:54|66970.
00:48:55|66970.
00:48:56|66970.
00:48:57|66970.
00:48:58|66970.
00:48:59|66970.
00:49:00|66970.
00:49:01|66970.
00:49:02|66976.65
00:49:03|66976.65
00:49:04|66964.98
00:49:05|66964.98
00:49:06|66964.98
00:49:07|66964.98
00:49:08|66954.21
00:49:09|66954.21
00:49:10|66954.21
00:49:11|66954.21
00:49:12|66954.21
00:49:13|66954.21
00:49:14|66948.08
00:49:15|66947.99
00:49:16|66947.99
00:49:17|66947.99
00:49:18|66947.99
00:49:19|66947.99
00:49:20|66947.99
00:49:21|66947.99
00:49:22|66947.99
00:49:23|66948.
00:49:24|66948.
00:49:25|66948.
00:49:26|66948.
00:49:27|66948.
00:49:28|66948.
00:49:29|66948.
00:49:30|66942.83
00:49:32|66929.51
00:49:33|66929.51
00:49:35|66929.51
00:49:36|66929.51
00:49:36|66929.51
00:49:38|66929.51
00:49:39|66929.51
00:49:40|66929.51
00:49:40|66929.51
00:49:42|66922.84
00:49:43|66922.84
00:49:44|66922.84
00:49:45|66922.84
00:49:46|66922.84
00:49:47|66922.83
00:49:48|66922.83
00:49:49|66922.83
00:49:50|66922.84
00:49:51|66922.84
00:49:52|66922.84
00:49:53|66922.84
00:49:54|66922.84
00:49:55|66922.84
00:49:56|66922.83
00:49:57|66922.83
00:49:58|66922.83
00:49:59|66923.99
00:50:01|66927.66
00:50:02|66927.66
00:50:03|66927.66
00:50:03|66938.07
00:50:04|66938.07
00:50:05|66945.99
00:50:06|66945.99
00:50:07|66945.99
00:50:08|66945.99
00:50:09|66945.99
00:50:10|66945.99
00:50:12|66954.
00:50:12|66954.
00:50:13|66954.
00:50:14|66954.
00:50:15|66954.
00:50:16|66954.
00:50:17|66954.
00:50:18|66954.
00:50:20|66954.
00:50:20|66954.
00:50:21|66955.31
00:50:22|66955.31
00:50:23|66955.31
00:50:24|66955.31
00:50:25|66955.31
00:50:26|66955.31
00:50:27|66955.31
00:50:29|66955.31
00:50:29|66955.31
00:50:30|66958.04
00:50:32|66958.04
00:50:34|66958.04
00:50:35|66958.04
00:50:36|66958.04
00:50:36|66958.04
00:50:37|66958.04
00:50:39|66958.04
00:50:39|66958.05
00:50:41|66964.
00:50:42|66964.
00:50:43|66970.4
00:50:43|66970.4
00:50:45|66970.4
00:50:46|66984.86
00:50:46|66984.86
00:50:48|66984.86
00:50:49|66984.86
00:50:50|66984.86
00:50:51|66984.86
00:50:52|66984.86
00:50:53|66984.86
00:50:54|66984.86
00:50:55|66984.86
00:50:56|66984.86
00:50:57|66984.86
00:50:58|66984.86
00:50:59|66984.86
00:51:00|66984.86
00:51:01|66984.86
00:51:02|66984.86
00:51:03|66984.86
00:51:04|66984.86
00:51:05|66984.86
00:51:06|66984.86
00:51:07|66984.86
00:51:08|66984.86
00:51:09|66984.86
00:51:10|66984.86
00:51:11|66984.86
00:51:12|66984.86
00:51:13|66984.86
00:51:14|66981.99
00:51:15|66981.99
00:51:16|66981.99
00:51:17|66989.99
00:51:18|66989.99
00:51:19|66989.99
00:51:20|66989.99
00:51:21|66989.99
00:51:22|66989.99
00:51:23|66989.99
00:51:24|66989.99
00:51:25|66989.99
00:51:27|66989.99
00:51:27|66989.99
00:51:28|67005.55
00:51:30|67005.55
00:51:30|67005.55
00:51:31|67005.55
00:51:33|67005.55
00:51:34|67005.55
00:51:35|67010.07
00:51:36|67010.07
00:51:38|67038.53
00:51:38|67038.53
00:51:40|67038.61
00:51:41|67038.61
00:51:42|67038.61
00:51:43|67038.61
00:51:44|67041.2
00:51:46|67041.2
00:51:46|67041.2
00:51:48|67041.2
00:51:49|67041.2
00:51:50|67041.2
00:51:51|67041.2
00:51:52|67041.2
00:51:53|67041.2
00:51:54|67041.2
00:51:55|67041.2
00:51:56|67041.2
00:51:57|67041.2
00:51:58|67041.2
00:51:59|67041.2
00:52:00|67041.2
00:52:01|67041.2
00:52:02|67041.2
00:52:03|67044.61
00:52:04|67039.78
00:52:05|67038.95
00:52:06|67038.95
00:52:07|67038.95
00:52:08|67038.95
00:52:09|67038.95
00:52:10|67038.95
00:52:11|67038.95
00:52:12|67038.95
00:52:13|67038.95
00:52:14|67038.95
00:52:15|67038.95
00:52:16|67038.95
00:52:17|67038.95
00:52:18|67038.95
00:52:19|67044.62
00:52:21|67044.62
00:52:21|67045.83
00:52:23|67045.83
00:52:23|67052.
00:52:24|67052.
00:52:25|67052.
00:52:26|67052.
00:52:27|67052.
00:52:28|67052.
00:52:29|67052.
00:52:30|67052.
00:52:31|67052.
00:52:32|67060.15
00:52:34|67060.15
00:52:34|67060.15
00:52:36|67062.23
00:52:37|67062.23
00:52:38|67062.23
00:52:39|67062.23
00:52:40|67062.23
00:52:41|67062.23
00:52:42|67062.23
00:52:43|67062.23
00:52:44|67062.23
00:52:45|67062.23
00:52:46|67062.23
00:52:47|67062.23
00:52:48|67062.23
00:52:49|67062.23
00:52:50|67062.23
00:52:51|67062.23
00:52:52|67062.23
00:52:53|67077.58
00:52:54|67078.88
00:52:55|67078.88
00:52:56|67078.88
00:52:57|67078.88
00:52:58|67081.21
00:52:59|67081.21
00:53:00|67081.21
00:53:02|67081.21
00:53:02|67081.21
00:53:03|67081.21
00:53:05|67081.21
00:53:06|67081.21
00:53:06|67081.21
00:53:08|67081.21
00:53:09|67081.21
00:53:09|67081.21
00:53:10|67081.21
00:53:11|67081.21
00:53:12|67081.21
00:53:13|67083.71
00:53:14|67083.71
00:53:15|67083.71
00:53:16|67083.71
00:53:18|67083.71
00:53:19|67085.79
00:53:19|67085.79
00:53:20|67108.71
00:53:22|67108.71
00:53:22|67108.71
00:53:23|67108.71
00:53:24|67108.71
00:53:26|67108.71
00:53:26|67108.71
00:53:27|67108.71
00:53:29|67110.
00:53:29|67110.
00:53:30|67110.
00:53:32|67110.
00:53:32|67110.
00:53:33|67110.
00:53:35|67122.
00:53:36|67151.07
00:53:37|67136.96
00:53:38|67146.
00:53:39|67146.
00:53:40|67146.
00:53:41|67152.01
00:53:42|67157.98
00:53:43|67157.98
00:53:44|67157.98
00:53:45|67159.33
00:53:47|67159.33
00:53:48|67159.33
00:53:48|67159.33
00:53:50|67159.33
00:53:51|67155.9
00:53:51|67155.9
00:53:52|67155.9
00:53:53|67155.9
00:53:55|67155.9
00:53:55|67155.98
00:53:56|67155.98
00:53:58|67155.98
00:53:58|67154.01
00:53:59|67154.01
00:54:00|67154.01
00:54:02|67168.75
00:54:02|67168.75
00:54:03|67168.75
00:54:05|67168.75
00:54:05|67168.36
00:54:06|67168.36
00:54:08|67163.72
00:54:08|67163.72
00:54:09|67163.72
00:54:10|67163.72
00:54:11|67163.72
00:54:12|67163.72
00:54:14|67159.35
00:54:15|67159.35
00:54:15|67159.35
00:54:16|67158.69
00:54:17|67158.69
00:54:18|67158.69
00:54:19|67158.69
00:54:20|67158.69
00:54:21|67158.69
00:54:23|67158.69
00:54:24|67164.91
00:54:25|67166.29
00:54:25|67166.29
00:54:27|67166.29
00:54:27|67169.5
00:54:28|67169.5
00:54:29|67169.5
00:54:30|67169.5
00:54:31|67185.64
00:54:32|67185.64
00:54:33|67178.35
00:54:34|67197.72
00:54:36|67197.72
00:54:38|67197.72
00:54:38|67194.
00:54:39|67194.01
00:54:40|67194.01
00:54:41|67194.01
00:54:42|67194.01
00:54:43|67194.01
00:54:45|67194.01
00:54:45|67194.01
00:54:47|67194.01
00:54:48|67190.
00:54:49|67190.
00:54:50|67190.
00:54:50|67190.
00:54:53|67190.
00:54:53|67190.
00:54:54|67190.
00:54:56|67190.
00:54:56|67190.
00:54:57|67190.
00:54:58|67190.
00:55:00|67190.
00:55:00|67190.
00:55:02|67190.
00:55:02|67190.
00:55:03|67190.
00:55:05|67190.
00:55:07|67190.
00:55:08|67192.1
00:55:08|67192.1
00:55:10|67192.11
00:55:10|67192.11
00:55:11|67192.11
00:55:12|67185.16
00:55:14|67185.16
00:55:14|67185.16
00:55:15|67185.16
00:55:16|67185.16
00:55:17|67185.16
00:55:18|67175.42
00:55:20|67175.42
00:55:20|67175.42
00:55:21|67175.42
00:55:23|67169.04
00:55:24|67169.04
00:55:24|67169.04
00:55:26|67169.04
00:55:27|67168.6
00:55:27|67162.51
00:55:29|67162.51
00:55:30|67162.51
00:55:31|67162.51
00:55:32|67162.51
00:55:32|67162.51
00:55:33|67162.51
00:55:36|67162.51
00:55:37|67176.29
00:55:37|67176.29
00:55:39|67176.29
00:55:41|67176.29
00:55:42|67176.29
00:55:43|67176.29
00:55:43|67179.17
00:55:45|67179.17
00:55:45|67179.17
00:55:47|67179.17
00:55:47|67179.17
00:55:48|67179.17
00:55:50|67179.17
00:55:51|67179.17
00:55:52|67179.17
00:55:52|67179.17
00:55:54|67196.17
00:55:55|67196.17
00:55:56|67196.17
00:55:58|67196.17
00:55:59|67196.17
00:56:00|67196.17
00:56:00|67196.17
00:56:01|67192.01
00:56:02|67192.01
00:56:04|67192.01
00:56:04|67192.01
00:56:06|67192.01
00:56:07|67192.01
00:56:07|67192.01
00:56:08|67181.25
00:56:09|67181.24
00:56:10|67181.24
00:56:12|67179.17
00:56:13|67179.17
00:56:14|67179.17
00:56:15|67179.17
00:56:16|67179.17
00:56:17|67179.17
00:56:19|67179.17
00:56:19|67179.17
00:56:21|67179.17
00:56:22|67179.17
00:56:23|67179.17
00:56:24|67179.17
00:56:25|67179.17
00:56:26|67179.17
00:56:27|67179.17
00:56:28|67179.17
00:56:29|67166.02
00:56:30|67166.02
00:56:32|67166.02
00:56:33|67166.02
00:56:33|67166.02
00:56:34|67166.02
00:56:36|67166.02
00:56:37|67166.02
00:56:37|67166.02
00:56:39|67166.02
00:56:40|67166.02
00:56:41|67166.02
00:56:42|67166.02
00:56:43|67166.02
00:56:44|67166.02
00:56:45|67166.02
00:56:46|67166.02
00:56:47|67166.02
00:56:48|67166.02
00:56:49|67166.02
00:56:51|67166.02
00:56:51|67166.02
00:56:52|67162.01
00:56:54|67166.03
00:56:55|67166.03
00:56:55|67166.03
00:56:56|67166.03
00:56:57|67166.03
00:56:58|67166.03
00:57:00|67166.03
00:57:01|67166.03
00:57:02|67162.
00:57:04|67162.
00:57:04|67168.05
00:57:05|67168.05
00:57:06|67164.4
00:57:07|67164.4
00:57:08|67164.4
00:57:09|67164.4
00:57:11|67164.4
00:57:11|67164.4
00:57:12|67163.27
00:57:13|67163.27
00:57:14|67163.27
00:57:15|67163.27
00:57:16|67163.27
00:57:17|67163.27
00:57:19|67163.27
00:57:19|67163.27
00:57:21|67163.27
00:57:22|67163.27
00:57:22|67163.27
00:57:24|67163.27
00:57:25|67163.27
00:57:25|67163.27
00:57:28|67163.27
00:57:28|67169.56
00:57:30|67170.87
00:57:30|67170.87
00:57:32|67172.95
00:57:33|67176.87
00:57:34|67176.87
00:57:35|67186.67
00:57:36|67186.67
00:57:37|67186.67
00:57:38|67186.67
00:57:39|67186.67
00:57:41|67186.67
00:57:42|67186.67
00:57:42|67186.67
00:57:43|67186.67
00:57:44|67186.67
00:57:46|67186.67
00:57:46|67191.36
00:57:48|67191.36
00:57:49|67191.36
00:57:50|67212.34
00:57:50|67209.98
00:57:51|67209.98
00:57:53|67209.98
00:57:53|67209.98
00:57:54|67209.98
00:57:56|67209.98
00:57:57|67209.98
00:57:58|67209.98
00:57:58|67209.98
00:58:00|67209.98
00:58:01|67209.98
00:58:02|67208.
00:58:03|67208.
00:58:04|67208.
00:58:05|67208.
00:58:06|67204.72
00:58:06|67204.72
00:58:08|67204.72
00:58:09|67204.72
00:58:10|67204.72
00:58:11|67204.72
00:58:12|67204.72
00:58:13|67198.28
00:58:14|67189.58
00:58:15|67189.58
00:58:16|67189.58
00:58:17|67189.58
00:58:18|67186.82
00:58:19|67186.82
00:58:21|67186.82
00:58:22|67186.82
00:58:23|67169.42
00:58:24|67169.42
00:58:25|67169.42
00:58:26|67166.
00:58:27|67166.01
00:58:29|67166.01
00:58:29|67166.01
00:58:31|67166.01
00:58:31|67166.01
00:58:32|67166.01
00:58:34|67166.01
00:58:35|67166.01
00:58:36|67166.01
00:58:37|67166.01
00:58:38|67166.01
00:58:40|67166.01
00:58:40|67166.01
00:58:42|67166.01
00:58:43|67166.01
00:58:44|67166.01
00:58:45|67166.01
00:58:45|67166.01
00:58:47|67166.01
00:58:47|67171.86
00:58:49|67171.86
00:58:50|67171.86
00:58:51|67171.86
00:58:52|67171.86
00:58:53|67171.86
00:58:54|67171.86
00:58:55|67174.61
00:58:56|67174.61
00:58:57|67174.61
00:58:58|67174.61
00:58:59|67174.61
00:59:00|67174.61
00:59:01|67176.37
00:59:02|67176.37
00:59:03|67176.37
00:59:05|67176.37
00:59:05|67176.37
00:59:06|67201.19
00:59:07|67201.19
00:59:09|67198.01
00:59:09|67198.01
00:59:11|67198.01
00:59:11|67198.01
00:59:12|67198.01
00:59:14|67198.01
00:59:15|67198.01
00:59:15|67198.01
00:59:16|67198.01
00:59:17|67198.01
00:59:18|67206.01
00:59:19|67206.01
00:59:21|67206.01
00:59:21|67206.01
00:59:23|67206.01
00:59:24|67206.01
00:59:26|67206.01
00:59:26|67206.
00:59:28|67206.
00:59:29|67200.21
00:59:30|67200.21
00:59:31|67168.
00:59:31|67163.63
00:59:33|67163.63
00:59:33|67163.3
00:59:35|67163.3
00:59:35|67163.3
00:59:36|67163.3
00:59:37|67163.3
00:59:39|67163.3
00:59:40|67163.3
00:59:40|67163.31
00:59:42|67162.78
00:59:43|67162.78
00:59:45|67162.03
00:59:45|67162.03
00:59:47|67162.03
00:59:48|67165.08
00:59:48|67165.08
00:59:50|67165.08
00:59:51|67165.08
00:59:52|67165.08
00:59:53|67165.08
00:59:54|67197.01
00:59:54|67161.1
00:59:55|67172.
00:59:57|67171.07
00:59:58|67171.07
01:00:00|67171.07
01:00:01|67171.07
01:00:02|67171.07
01:00:02|67171.07
01:00:04|67177.99
01:00:05|67177.99
01:00:06|67160.36
01:00:07|67160.36
01:00:09|67163.99
01:00:10|67163.99
01:00:10|67163.99
01:00:12|67163.99
01:00:13|67163.99
01:00:14|67163.99
01:00:15|67163.99
01:00:16|67163.99
01:00:17|67163.99
01:00:18|67163.99
01:00:19|67163.99
01:00:20|67163.99
01:00:21|67163.99
01:00:23|67155.93
01:00:24|67155.93
01:00:26|67164.13
01:00:27|67164.13
01:00:27|67164.13
01:00:28|67164.13
01:00:29|67164.13
01:00:30|67164.13
01:00:32|67191.98
01:00:33|67191.98
01:00:33|67191.48
01:00:34|67191.48
01:00:36|67165.68
01:00:36|67165.68
01:00:38|67178.
01:00:38|67178.
01:00:39|67178.
01:00:40|67178.
01:00:41|67178.
01:00:42|67178.
01:00:43|67178.
01:00:44|67178.
01:00:45|67178.
01:00:47|67178.
01:00:47|67178.
01:00:48|67178.
01:00:49|67178.
01:00:50|67178.
01:00:52|67178.
01:00:53|67178.
01:00:53|67178.
01:00:55|67178.
01:00:55|67178.
01:00:56|67178.
01:00:57|67178.
01:00:59|67178.
01:00:59|67178.
01:01:00|67178.
01:01:02|67178.
01:01:03|67166.22
01:01:03|67174.
01:01:04|67174.
01:01:05|67174.
01:01:06|67175.11
01:01:08|67175.11
01:01:08|67175.11
01:01:10|67175.11
01:01:11|67179.31
01:01:12|67178.67
01:01:13|67178.67
01:01:14|67178.67
01:01:15|67178.67
01:01:16|67178.67
01:01:18|67178.67
01:01:18|67178.67
01:01:20|67178.67
01:01:21|67178.67
01:01:22|67176.59
01:01:23|67176.59
01:01:24|67176.59
01:01:24|67176.59
01:01:25|67176.59
01:01:27|67170.26
01:01:28|67139.32
01:01:29|67146.
01:01:30|67146.
01:01:31|67146.
01:01:32|67146.
01:01:32|67146.
01:01:34|67146.
01:01:35|67146.
01:01:37|67146.
01:01:37|67146.
01:01:39|67151.47
01:01:40|67151.47
01:01:41|67151.47
01:01:43|67151.47
01:01:44|67151.47
01:01:44|67151.47
01:01:45|67151.47
01:01:46|67151.47
01:01:48|67151.47
01:01:49|67151.47
01:01:49|67151.47
01:01:50|67151.47
01:01:52|67151.47
01:01:53|67151.47
01:01:53|67151.47
01:01:54|67151.47
01:01:55|67151.47
01:01:57|67151.47
01:01:58|67151.47
01:01:59|67151.47
01:01:59|67151.47
01:02:01|67151.47
01:02:02|67151.47
01:02:03|67151.47
01:02:04|67151.47
01:02:05|67151.46
01:02:05|67151.46
01:02:07|67151.46
01:02:08|67151.46
01:02:09|67151.46
01:02:10|67151.46
01:02:11|67151.46
01:02:11|67151.46
01:02:12|67151.46
01:02:14|67154.57
01:02:15|67157.32
01:02:16|67162.
01:02:17|67162.
01:02:18|67171.31
01:02:19|67171.31
01:02:20|67171.31
01:02:21|67171.31
01:02:22|67171.31
01:02:23|67171.31
01:02:24|67171.31
01:02:25|67171.31
01:02:27|67171.31
01:02:27|67171.31
01:02:28|67171.31
01:02:29|67171.31
01:02:30|67171.31
01:02:32|67157.84
01:02:32|67157.83
01:02:33|67147.23
01:02:34|67147.23
01:02:35|67147.23
01:02:37|67147.23
01:02:38|67142.11
01:02:39|67142.11
01:02:40|67142.11
01:02:41|67142.11
01:02:42|67142.11
01:02:43|67135.32
01:02:44|67135.32
01:02:45|67135.32
01:02:46|67135.32
01:02:47|67128.01
01:02:48|67128.01
01:02:49|67128.01
01:02:50|67138.08
01:02:52|67138.08
01:02:53|67146.73
01:02:54|67146.73
01:02:55|67146.73
01:02:56|67146.73
01:02:57|67146.73
01:02:59|67146.73
01:02:59|67146.73
01:03:01|67146.73
01:03:02|67146.73
01:03:03|67160.24
01:03:04|67163.
01:03:05|67171.98
01:03:06|67171.98
01:03:07|67176.82
01:03:08|67179.05
01:03:09|67179.05
01:03:10|67179.05
01:03:11|67179.05
01:03:12|67179.05
01:03:13|67179.05
01:03:14|67179.05
01:03:15|67179.05
01:03:16|67179.05
01:03:17|67179.05
01:03:18|67179.05
01:03:19|67179.05
01:03:20|67179.05
01:03:21|67184.65
01:03:22|67195.
01:03:23|67211.31
01:03:24|67211.31
01:03:25|67211.31
01:03:26|67211.31
01:03:27|67214.79
01:03:28|67214.79
01:03:29|67214.79
01:03:30|67214.79
01:03:31|67213.91
01:03:32|67213.91
01:03:33|67235.84
01:03:34|67235.84
01:03:35|67235.84
01:03:36|67235.84
01:03:37|67232.31
01:03:38|67232.31
01:03:39|67232.31
01:03:40|67232.31
01:03:41|67232.31
01:03:42|67232.31
01:03:43|67232.31
01:03:44|67232.31
01:03:45|67257.58
01:03:47|67256.01
01:03:47|67256.01
01:03:49|67256.01
01:03:50|67256.01
01:03:51|67266.
01:03:52|67266.
01:03:53|67272.11
01:03:53|67272.11
01:03:55|67272.11
01:03:56|67272.11
01:03:56|67272.11
01:03:58|67272.11
01:03:59|67288.49
01:04:00|67288.49
01:04:01|67288.49
01:04:02|67288.49
01:04:03|67280.47
01:04:04|67280.47
01:04:05|67280.47
01:04:06|67273.58
01:04:06|67262.3
01:04:08|67262.3
01:04:09|67262.3
01:04:10|67262.3
01:04:11|67262.3
01:04:12|67262.29
01:04:13|67262.29
01:04:14|67219.73
01:04:15|67219.73
01:04:16|67222.
01:04:17|67224.
01:04:18|67224.
01:04:19|67224.
01:04:20|67224.
01:04:21|67224.
01:04:22|67224.
01:04:23|67224.
01:04:24|67224.
01:04:25|67224.
01:04:26|67214.
01:04:27|67214.
01:04:28|67214.
01:04:29|67214.
01:04:30|67214.
01:04:31|67204.85
01:04:32|67204.85
01:04:33|67207.83
01:04:34|67207.83
01:04:36|67207.83
01:04:37|67246.
01:04:38|67246.
01:04:39|67246.
01:04:41|67246.
01:04:42|67242.
01:04:43|67245.53
01:04:43|67245.53
01:04:45|67245.53
01:04:46|67245.53
01:04:47|67230.
01:04:48|67230.
01:04:48|67230.
01:04:50|67230.
01:04:51|67236.68
01:04:52|67236.68
01:04:52|67236.68
01:04:54|67236.68
01:04:55|67236.68
01:04:56|67236.68
01:04:57|67236.68
01:04:58|67236.68
01:04:58|67249.3
01:05:00|67249.3
01:05:00|67249.3
01:05:02|67249.3
01:05:03|67249.3
01:05:04|67249.3
01:05:05|67249.3
01:05:06|67249.3
01:05:07|67251.79
01:05:08|67251.79
01:05:09|67251.79
01:05:10|67251.79
01:05:11|67248.27
01:05:12|67246.25
01:05:13|67246.25
01:05:14|67254.
01:05:15|67254.
01:05:16|67250.86
01:05:17|67250.86
01:05:18|67250.86
01:05:19|67286.16
01:05:20|67273.56
01:05:21|67273.56
01:05:22|67273.55
01:05:23|67295.37
01:05:24|67295.37
01:05:25|67317.29
01:05:26|67306.01
01:05:27|67314.
01:05:28|67314.
01:05:29|67316.
01:05:30|67316.33
01:05:31|67316.33
01:05:32|67316.33
01:05:33|67316.33
01:05:34|67312.4
01:05:35|67312.
01:05:36|67312.
01:05:37|67294.
01:05:38|67301.88
01:05:40|67307.91
01:05:40|67314.
01:05:42|67317.03
01:05:43|67321.45
01:05:43|67334.33
01:05:44|67348.
01:05:46|67348.
01:05:46|67348.
01:05:48|67340.
01:05:49|67356.46
01:05:50|67356.46
01:05:51|67353.24
01:05:52|67353.24
01:05:53|67353.24
01:05:54|67353.24
01:05:55|67358.
01:05:56|67358.01
01:05:56|67358.01
01:05:57|67358.
01:06:00|67358.
01:06:00|67358.
01:06:02|67355.91
01:06:03|67343.92
01:06:03|67336.92
01:06:04|67337.34
01:06:05|67337.34
01:06:06|67330.
01:06:08|67328.
01:06:08|67320.23
01:06:09|67309.92
01:06:10|67299.
01:06:11|67296.91
01:06:12|67292.59
01:06:14|67293.03
01:06:14|67292.06
01:06:15|67292.06
01:06:16|67326.
01:06:17|67326.
01:06:18|67326.
01:06:19|67326.
01:06:20|67326.
01:06:21|67331.43
01:06:23|67335.88
01:06:23|67335.88
01:06:24|67335.88
01:06:25|67335.88
01:06:27|67330.57
01:06:27|67330.57
01:06:28|67337.25
01:06:29|67337.25
01:06:30|67337.25
01:06:31|67337.25
01:06:32|67337.25
01:06:34|67337.25
01:06:34|67337.25
01:06:35|67337.25
01:06:36|67338.24
01:06:37|67338.24
01:06:38|67338.24
01:06:40|67338.24
01:06:42|67338.24
01:06:43|67341.99
01:06:45|67341.99
01:06:46|67341.99
01:06:46|67341.99
01:06:48|67341.99
01:06:49|67341.99
01:06:50|67344.3
01:06:51|67344.3
01:06:52|67342.21
01:06:53|67339.73
01:06:54|67339.73
01:06:54|67339.73
01:06:56|67339.73
01:06:57|67335.48
01:06:58|67335.48
01:06:59|67323.5
01:07:00|67323.5
01:07:00|67301.96
01:07:02|67300.
01:07:03|67289.84
01:07:04|67289.84
01:07:05|67289.84
01:07:05|67226.23
01:07:07|67260.23
01:07:08|67260.23
01:07:09|67260.23
01:07:10|67260.23
01:07:11|67260.23
01:07:12|67260.23
01:07:13|67258.3
01:07:14|67258.3
01:07:15|67258.3
01:07:16|67258.3
01:07:17|67258.3
01:07:18|67258.3
01:07:19|67234.
01:07:20|67234.
01:07:21|67234.
01:07:22|67234.
01:07:23|67252.74
01:07:24|67244.
01:07:25|67250.
01:07:26|67250.
01:07:27|67250.
01:07:28|67253.48
01:07:29|67253.48
01:07:30|67266.4
01:07:31|67266.4
01:07:32|67266.4
01:07:33|67266.4
01:07:34|67266.4
01:07:35|67266.4
01:07:36|67266.4
01:07:37|67266.4
01:07:38|67266.
01:07:39|67260.84
01:07:40|67260.84
01:07:41|67261.81
01:07:43|67268.06
01:07:43|67268.06
01:07:45|67299.74
01:07:46|67299.74
01:07:47|67299.74
01:07:49|67299.74
01:07:49|67308.24
01:07:51|67308.24
01:07:52|67304.
01:07:53|67304.
01:07:54|67304.
01:07:55|67300.9
01:07:56|67300.9
01:07:57|67300.9
01:07:58|67300.9
01:07:59|67299.25
01:08:00|67311.9
01:08:01|67312.01
01:08:02|67311.38
01:08:03|67311.38
01:08:04|67311.38
01:08:05|67311.38
01:08:06|67311.38
01:08:07|67311.38
01:08:08|67311.38
01:08:09|67311.38
01:08:10|67311.38
01:08:11|67311.38
01:08:12|67311.38
01:08:14|67311.38
01:08:15|67311.38
01:08:16|67311.38
01:08:17|67311.38
01:08:18|67311.38
01:08:19|67311.38
01:08:20|67384.64
01:08:21|67352.
01:08:22|67352.
01:08:23|67350.
01:08:24|67350.
01:08:25|67350.
01:08:26|67386.73
01:08:27|67354.
01:08:28|67350.
01:08:29|67350.
01:08:30|67360.85
01:08:31|67360.85
01:08:32|67360.85
01:08:33|67360.85
01:08:34|67360.85
01:08:35|67352.
01:08:36|67352.
01:08:37|67350.
01:08:38|67350.
01:08:39|67350.
01:08:40|67350.
01:08:41|67332.
01:08:42|67321.74
01:08:43|67312.07
01:08:44|67312.07
01:08:45|67312.07
01:08:46|67312.08
01:08:47|67312.07
01:08:49|67312.07
01:08:49|67312.07
01:08:51|67312.07
01:08:51|67312.07
01:08:53|67312.07
01:08:54|67312.07
01:08:54|67312.07
01:08:55|67312.07
01:08:56|67292.53
01:08:57|67292.53
01:08:58|67292.53
01:08:59|67296.
01:09:00|67296.
01:09:01|67296.
01:09:03|67283.02
01:09:04|67312.08
01:09:05|67316.51
01:09:05|67316.51
01:09:06|67342.
01:09:08|67342.
01:09:09|67342.
01:09:10|67341.03
01:09:11|67332.
01:09:12|67332.
01:09:12|67332.
01:09:13|67332.
01:09:15|67332.
01:09:15|67332.
01:09:16|67332.
01:09:18|67332.
01:09:19|67332.
01:09:19|67332.
01:09:21|67284.01
01:09:22|67284.02
01:09:22|67284.02
01:09:24|67284.02
01:09:25|67302.
01:09:26|67302.
01:09:27|67302.
01:09:27|67302.
01:09:29|67302.
01:09:30|67298.
01:09:30|67298.
01:09:32|67298.
01:09:33|67298.
01:09:34|67298.
01:09:35|67298.
01:09:36|67298.
01:09:37|67298.
01:09:38|67298.
01:09:40|67298.
01:09:40|67298.
01:09:41|67298.
01:09:43|67298.
01:09:44|67298.
01:09:45|67298.
01:09:47|67298.
01:09:47|67298.
01:09:48|67254.01
01:09:49|67254.01
01:09:51|67254.01
01:09:51|67254.01
01:09:52|67254.01
01:09:53|67254.01
01:09:54|67254.01
01:09:56|67254.01
01:09:57|67254.01
01:09:58|67254.01
01:09:58|67254.01
01:10:00|67254.01
01:10:01|67262.
01:10:02|67262.
01:10:04|67262.
01:10:04|67260.
01:10:06|67260.
01:10:07|67234.79
01:10:08|67238.
01:10:09|67247.99
01:10:09|67247.99
01:10:10|67247.99
01:10:11|67247.99
01:10:12|67249.96
01:10:14|67249.96
01:10:15|67249.96
01:10:15|67249.96
01:10:16|67249.96
01:10:17|67241.59
01:10:18|67241.59
01:10:19|67241.59
01:10:21|67229.24
01:10:21|67229.24
01:10:22|67208.16
01:10:23|67208.16
01:10:25|67235.95
01:10:26|67235.95
01:10:26|67235.95
01:10:27|67235.95
01:10:29|67212.5
01:10:29|67216.94
01:10:30|67216.94
01:10:32|67219.69
01:10:32|67219.69
01:10:33|67219.69
01:10:35|67219.69
01:10:36|67219.69
01:10:36|67219.69
01:10:37|67219.69
01:10:38|67219.69
01:10:39|67219.69
01:10:41|67219.69
01:10:41|67219.69
01:10:43|67219.69
01:10:45|67219.69
01:10:46|67223.31
01:10:47|67223.31
01:10:49|67225.39
01:10:50|67225.39
01:10:50|67225.39
01:10:51|67225.39
01:10:52|67223.3
01:10:53|67223.3
01:10:54|67223.3
01:10:55|67215.
01:10:56|67206.38
01:10:57|67203.62
01:10:59|67203.62
01:11:00|67203.62
01:11:00|67203.62
01:11:02|67203.62
01:11:02|67203.62
01:11:03|67203.62
01:11:04|67188.48
01:11:05|67188.48
01:11:06|67151.3
01:11:07|67163.98
01:11:08|67163.98
01:11:09|67162.05
01:11:10|67162.05
01:11:11|67162.05
01:11:13|67162.05
01:11:14|67162.05
01:11:14|67164.69
01:11:16|67164.69
01:11:16|67165.84
01:11:17|67165.84
01:11:19|67165.84
01:11:19|67163.75
01:11:20|67163.75
01:11:21|67163.75
01:11:23|67148.14
01:11:23|67148.14
01:11:24|67148.14
01:11:26|67148.14
01:11:26|67148.14
01:11:27|67148.14
01:11:29|67141.25
01:11:29|67141.25
01:11:31|67141.25
01:11:32|67141.25
01:11:32|67141.25
01:11:33|67141.25
01:11:34|67141.25
01:11:35|67141.25
01:11:36|67141.25
01:11:38|67141.25
01:11:38|67141.25
01:11:39|67141.25
01:11:41|67141.25
01:11:41|67141.25
01:11:42|67129.84
01:11:43|67129.84
01:11:44|67122.
01:11:46|67122.
01:11:47|67122.
01:11:49|67122.
01:11:50|67122.
01:11:51|67122.
01:11:52|67122.
01:11:53|67117.83
01:11:54|67117.83
01:11:55|67117.83
01:11:56|67108.
01:11:57|67108.
01:11:57|67108.
01:11:58|67108.
01:11:59|67108.
01:12:00|67108.
01:12:02|67108.
01:12:03|67108.
01:12:04|67108.
01:12:04|67108.
01:12:05|67108.
01:12:07|67108.
01:12:08|67108.
01:12:08|67108.
01:12:10|67109.19
01:12:11|67108.4
01:12:12|67108.4
01:12:12|67108.4
01:12:13|67108.4
01:12:15|67111.98
01:12:17|67111.98
01:12:18|67114.64
01:12:18|67114.64
01:12:19|67119.47
01:12:21|67119.47
01:12:21|67119.47
01:12:22|67120.07
01:12:23|67120.07
01:12:24|67124.59
01:12:25|67127.65
01:12:27|67124.03
01:12:28|67115.27
01:12:28|67115.27
01:12:30|67115.27
01:12:30|67115.27
01:12:31|67115.27
01:12:32|67115.27
01:12:33|67115.27
01:12:34|67115.27
01:12:36|67115.27
01:12:36|67115.27
01:12:38|67115.27
01:12:38|67115.27
01:12:39|67115.27
01:12:40|67115.27
01:12:41|67115.27
01:12:42|67115.27
01:12:44|67115.27
01:12:44|67115.27
01:12:46|67115.27
01:12:48|67108.9
01:12:48|67108.9
01:12:50|67108.9
01:12:50|67108.9
01:12:51|67108.9
01:12:53|67108.9
01:12:54|67108.9
01:12:55|67108.9
01:12:56|67065.47
01:12:57|67091.99
01:12:57|67091.99
01:12:58|67091.99
01:12:59|67091.99
01:13:01|67091.98
01:13:02|67091.98
01:13:03|67091.98
01:13:05|67091.98
01:13:05|67091.98
01:13:07|67091.98
01:13:07|67091.98
01:13:08|67091.98
01:13:09|67091.98
01:13:10|67090.02
01:13:11|67090.02
01:13:12|67090.02
01:13:13|67090.02
01:13:14|67090.02
01:13:16|67090.01
01:13:17|67090.01
01:13:18|67090.01
01:13:19|67090.01
01:13:19|67090.01
01:13:20|67090.01
01:13:22|67090.01
01:13:22|67084.02
01:13:23|67084.02
01:13:24|67084.02
01:13:25|67084.02
01:13:27|67084.02
01:13:28|67084.02
01:13:28|67084.02
01:13:29|67084.02
01:13:30|67084.02
01:13:32|67084.02
01:13:32|67084.02
01:13:33|67084.02
01:13:34|67084.02
01:13:35|67084.02
01:13:36|67084.02
01:13:37|67080.62
01:13:39|67080.62
01:13:39|67083.39
01:13:40|67083.39
01:13:41|67083.39
01:13:42|67089.83
01:13:43|67089.83
01:13:44|67089.83
01:13:45|67089.83
01:13:47|67089.83
01:13:49|67089.83
01:13:50|67091.92
01:13:51|67091.92
01:13:53|67096.94
01:13:53|67101.71
01:13:55|67101.71
01:13:55|67102.35
01:13:57|67102.36
01:13:58|67102.36
01:13:59|67104.58
01:14:00|67104.58
01:14:01|67104.58
01:14:02|67107.19
01:14:04|67107.19
01:14:04|67107.19
01:14:05|67107.19
01:14:06|67107.19
01:14:08|67107.19
01:14:09|67107.19
01:14:09|67107.19
01:14:10|67109.82
01:14:11|67109.98
01:14:13|67111.63
01:14:14|67112.98
01:14:15|67114.39
01:14:15|67116.91
01:14:17|67116.91
01:14:18|67117.73
01:14:18|67117.73
01:14:20|67117.73
01:14:20|67120.6
01:14:22|67124.65
01:14:22|67124.65
01:14:23|67130.88
01:14:25|67130.88
01:14:26|67130.88
01:14:26|67130.88
01:14:27|67130.88
01:14:29|67130.88
01:14:29|67130.88
01:14:30|67130.88
01:14:31|67133.46
01:14:33|67133.46
01:14:34|67133.46
01:14:34|67133.46
01:14:35|67133.46
01:14:37|67133.46
01:14:37|67136.21
01:14:39|67136.21
01:14:39|67136.21
01:14:41|67136.21
01:14:41|67136.21
01:14:42|67134.12
01:14:44|67129.82
01:14:45|67129.82
01:14:46|67129.82
01:14:47|67129.82
01:14:48|67129.82
01:14:49|67116.94
01:14:49|67116.94
01:14:51|67116.94
01:14:51|67116.94
01:14:53|67116.94
01:14:53|67116.94
01:14:54|67116.94
01:14:56|67116.94
01:14:57|67116.94
01:14:58|67116.94
01:14:59|67116.94
01:14:59|67116.94
01:15:01|67116.94
01:15:01|67116.93
01:15:03|67116.93
01:15:04|67116.93
01:15:05|67114.19
01:15:06|67089.7
01:15:07|67089.7
01:15:08|67089.7
01:15:09|67089.7
01:15:10|67089.7
01:15:11|67089.7
01:15:12|67072.
01:15:13|67080.49
01:15:14|67088.73
01:15:15|67089.01
01:15:16|67089.01
01:15:16|67089.01
01:15:18|67089.34
01:15:19|67089.34
01:15:20|67089.34
01:15:21|67089.35
01:15:21|67089.35
01:15:23|67089.35
01:15:23|67089.35
01:15:25|67090.3
01:15:26|67090.3
01:15:26|67090.3
01:15:28|67090.3
01:15:29|67090.3
01:15:30|67090.3
01:15:30|67090.3
01:15:31|67090.3
01:15:32|67090.3
01:15:33|67090.3
01:15:35|67090.3
01:15:36|67090.3
01:15:36|67090.3
01:15:37|67065.86
01:15:38|67065.86
01:15:40|67072.
01:15:40|67072.
01:15:41|67072.
01:15:43|67072.
01:15:43|67072.
01:15:45|67072.
01:15:45|67071.99
01:15:47|67071.99
01:15:48|67071.99
01:15:49|67071.99
01:15:50|67071.99
01:15:51|67071.99
01:15:52|67071.99
01:15:54|67072.
01:15:54|67072.
01:15:55|67072.
01:15:57|67072.
01:15:57|67072.
01:15:58|67072.
01:16:00|67072.
01:16:01|67064.
01:16:02|67064.
01:16:02|67064.
01:16:04|67054.28
01:16:05|67056.78
01:16:05|67056.78
01:16:06|67056.78
01:16:08|67056.78
01:16:08|67056.78
01:16:10|67074.35
01:16:11|67074.35
01:16:12|67074.35
01:16:12|67074.35
01:16:14|67074.35
01:16:14|67074.35
01:16:15|67074.35
01:16:17|67074.35
01:16:17|67074.35
01:16:18|67074.35
01:16:19|67068.59
01:16:21|67067.78
01:16:22|67067.78
01:16:23|67067.78
01:16:25|67067.78
01:16:26|67067.79
01:16:26|67067.79
01:16:27|67067.79
01:16:29|67067.79
01:16:30|67060.68
01:16:30|67054.3
01:16:31|67054.3
01:16:32|67054.3
01:16:33|67054.3
01:16:34|67048.69
01:16:35|67048.69
01:16:36|67048.69
01:16:37|67048.69
01:16:39|67048.69
01:16:39|67048.69
01:16:41|67048.69
01:16:41|67048.69
01:16:43|67014.27
01:16:43|67014.27
01:16:44|67034.
01:16:46|67042.
01:16:46|67054.
01:16:47|67067.8
01:16:48|67076.16
01:16:51|67076.16
01:16:52|67076.16
01:16:52|67066.
01:16:54|67066.
01:16:55|67066.
01:16:55|67066.
01:16:56|67066.
01:16:58|67066.
01:16:58|67066.
01:16:59|67076.
01:17:01|67077.99
01:17:01|67077.99
01:17:02|67080.
01:17:03|67080.
01:17:04|67077.5
01:17:06|67077.5
01:17:07|67077.5
01:17:08|67077.5
01:17:09|67077.5
01:17:09|67077.5
01:17:10|67086.29
01:17:12|67086.29
01:17:12|67086.29
01:17:14|67058.
01:17:14|67058.
01:17:15|67058.
01:17:16|67058.
01:17:18|67060.83
01:17:18|67064.45
01:17:19|67068.81
01:17:20|67079.08
01:17:21|67079.08
01:17:22|67079.08
01:17:24|67079.08
01:17:25|67079.08
01:17:25|67079.08
01:17:26|67079.08
01:17:27|67079.08
01:17:29|67079.08
01:17:29|67079.08
01:17:30|67079.08
01:17:31|67079.08
01:17:32|67079.08
01:17:33|67079.08
01:17:34|67079.08
01:17:36|67079.08
01:17:37|67079.08
01:17:37|67093.24
01:17:38|67093.24
01:17:40|67095.69
01:17:41|67095.69
01:17:42|67095.69
01:17:43|67103.79
01:17:44|67105.68
01:17:45|67108.81
01:17:46|67108.81
01:17:47|67135.99
01:17:47|67128.35
01:17:49|67122.68
01:17:50|67130.
01:17:51|67130.
01:17:53|67130.
01:17:54|67130.
01:17:55|67130.
01:17:55|67134.78
01:17:56|67134.78
01:17:58|67134.78
01:17:59|67134.78
01:18:00|67135.5
01:18:01|67122.
01:18:02|67122.
01:18:02|67122.
01:18:04|67122.
01:18:05|67131.91
01:18:06|67134.81
01:18:06|67134.81
01:18:07|67134.81
01:18:09|67134.81
01:18:10|67136.89
01:18:11|67136.89
01:18:12|67162.01
01:18:13|67162.01
01:18:14|67162.01
01:18:15|67180.48
01:18:16|67157.94
01:18:17|67154.72
01:18:18|67160.
01:18:20|67160.
01:18:21|67160.
01:18:22|67160.
01:18:22|67160.
01:18:24|67171.87
01:18:24|67173.95
01:18:26|67173.95
01:18:27|67178.79
01:18:27|67178.79
01:18:29|67178.79
01:18:30|67178.02
01:18:31|67178.02
01:18:32|67178.02
01:18:32|67178.02
01:18:34|67178.02
01:18:34|67185.8
01:18:36|67196.58
01:18:37|67196.58
01:18:37|67196.58
01:18:38|67196.58
01:18:40|67196.58
01:18:41|67196.58
01:18:42|67196.58
01:18:43|67196.58
01:18:43|67196.58
01:18:45|67196.58
01:18:46|67199.98
01:18:46|67199.98
01:18:48|67199.98
01:18:48|67199.98
01:18:50|67199.98
01:18:51|67199.98
01:18:53|67199.98
01:18:54|67199.98
01:18:54|67199.98
01:18:55|67199.98
01:18:57|67199.98
01:18:57|67199.98
01:18:59|67199.98
01:19:00|67199.98
01:19:00|67199.98
01:19:01|67199.98
01:19:02|67199.98
01:19:03|67199.98
01:19:05|67199.98
01:19:06|67186.97
01:19:07|67186.97
01:19:08|67183.99
01:19:09|67184.
01:19:10|67184.
01:19:11|67184.
01:19:12|67184.
01:19:13|67184.
01:19:14|67184.
01:19:15|67184.
01:19:16|67184.
01:19:17|67184.
01:19:18|67184.
01:19:19|67184.
01:19:20|67184.
01:19:21|67184.
01:19:22|67184.
01:19:23|67184.
01:19:24|67205.98
01:19:25|67205.98
01:19:26|67205.98
01:19:28|67205.98
01:19:29|67205.98
01:19:29|67205.98
01:19:31|67205.98
01:19:32|67205.98
01:19:33|67205.98
01:19:34|67205.98
01:19:35|67205.98
01:19:35|67205.98
01:19:36|67205.98
01:19:38|67205.98
01:19:39|67205.98
01:19:40|67205.98
01:19:40|67205.98
01:19:41|67205.98
01:19:43|67204.
01:19:44|67204.
01:19:44|67204.
01:19:45|67204.
01:19:46|67204.
01:19:47|67204.
01:19:50|67203.85
01:19:50|67203.85
01:19:51|67203.85
01:19:52|67203.85
01:19:53|67203.85
01:19:55|67203.85
01:19:56|67203.85
01:19:57|67203.85
01:19:59|67203.86
01:20:00|67203.86
01:20:01|67204.73
01:20:01|67204.73
01:20:02|67206.01
01:20:04|67206.01
01:20:06|67206.01
01:20:07|67206.01
01:20:07|67206.01
01:20:08|67206.01
01:20:09|67206.01
01:20:11|67206.01
01:20:12|67206.01
01:20:12|67206.01
01:20:14|67206.01
01:20:14|67203.86
01:20:16|67203.85
01:20:16|67203.85
01:20:17|67203.85
01:20:19|67203.85
01:20:20|67203.85
01:20:21|67203.85
01:20:22|67203.85
01:20:23|67203.85
01:20:24|67203.85
01:20:24|67203.85
01:20:26|67203.85
01:20:27|67203.85
01:20:28|67203.85
01:20:29|67203.85
01:20:30|67207.84
01:20:31|67207.84
01:20:32|67207.84
01:20:33|67207.84
01:20:34|67207.84
01:20:36|67207.84
01:20:36|67207.84
01:20:38|67207.84
01:20:38|67207.84
01:20:40|67209.4
01:20:41|67209.4
01:20:42|67209.4
01:20:42|67209.4
01:20:44|67209.4
01:20:44|67209.4
01:20:45|67209.4
01:20:47|67209.4
01:20:48|67209.4
01:20:49|67209.4
01:20:50|67209.4
01:20:52|67214.
01:20:53|67214.
01:20:53|67214.
01:20:55|67214.
01:20:56|67214.
01:20:56|67214.
01:20:57|67214.
01:20:58|67214.
01:21:00|67214.
01:21:00|67214.
01:21:02|67214.
01:21:03|67214.
01:21:04|67214.
01:21:04|67214.
01:21:05|67214.
01:21:07|67214.
01:21:08|67214.
01:21:09|67214.
01:21:09|67213.99
01:21:10|67213.99
01:21:11|67213.99
01:21:12|67213.99
01:21:13|67207.96
01:21:14|67207.96
01:21:16|67207.96
01:21:16|67207.96
01:21:17|67207.96
01:21:18|67211.99
01:21:20|67211.99
01:21:20|67208.09
01:21:21|67208.09
01:21:22|67208.09
01:21:23|67208.09
01:21:25|67206.38
01:21:26|67206.38
01:21:27|67206.38
01:21:28|67206.38
01:21:29|67206.38
01:21:30|67206.38
01:21:31|67206.38
01:21:33|67206.38
01:21:34|67206.38
01:21:34|67212.
01:21:36|67212.
01:21:37|67212.
01:21:38|67212.
01:21:39|67212.
01:21:40|67212.
01:21:40|67212.
01:21:41|67212.
01:21:43|67204.01
01:21:44|67204.01
01:21:44|67204.01
01:21:46|67204.01
01:21:47|67204.01
01:21:47|67204.01
01:21:49|67204.01
01:21:49|67204.01
01:21:51|67204.01
01:21:52|67204.01
01:21:53|67204.01
01:21:54|67204.01
01:21:55|67204.01
01:21:56|67204.01
01:21:57|67204.01
01:21:58|67204.01
01:21:59|67204.01
01:22:00|67204.01
01:22:01|67204.01
01:22:02|67204.01
01:22:03|67204.01
01:22:04|67204.01
01:22:05|67204.01
01:22:06|67204.01
01:22:07|67204.01
01:22:08|67204.01
01:22:09|67200.31
01:22:10|67200.32
01:22:11|67200.32
01:22:12|67200.32
01:22:13|67200.32
01:22:14|67198.86
01:22:15|67196.04
01:22:16|67190.83
01:22:17|67190.83
01:22:18|67186.
01:22:19|67209.46
01:22:20|67209.46
01:22:21|67194.38
01:22:22|67194.38
01:22:23|67194.38
01:22:24|67194.38
01:22:25|67194.38
01:22:27|67194.38
01:22:27|67194.38
01:22:29|67196.
01:22:31|67196.
01:22:32|67196.
01:22:33|67196.
01:22:34|67196.
01:22:35|67196.
01:22:36|67196.
01:22:37|67196.
01:22:38|67231.27
01:22:39|67235.92
01:22:40|67235.92
01:22:41|67241.87
01:22:42|67238.
01:22:43|67235.92
01:22:44|67235.92
01:22:45|67235.92
01:22:46|67235.92
01:22:46|67235.92
01:22:48|67235.92
01:22:49|67235.92
01:22:50|67233.32
01:22:51|67233.32
01:22:52|67233.32
01:22:53|67233.32
01:22:54|67230.
01:22:55|67230.
01:22:56|67228.48
01:22:57|67228.49
01:22:58|67232.91
01:22:59|67235.12
01:23:00|67235.12
01:23:01|67235.12
01:23:02|67235.12
01:23:03|67235.12
01:23:04|67235.12
01:23:05|67256.
01:23:06|67256.
01:23:07|67256.
01:23:08|67256.
01:23:09|67247.34
01:23:10|67247.34
01:23:11|67229.96
01:23:12|67229.96
01:23:13|67229.96
01:23:14|67218.01
01:23:15|67218.01
01:23:16|67218.01
01:23:17|67218.01
01:23:18|67218.01
01:23:19|67218.01
01:23:20|67218.01
01:23:22|67228.01
01:23:22|67228.01
01:23:23|67228.01
01:23:25|67226.
01:23:25|67226.
01:23:26|67226.
01:23:28|67224.01
01:23:29|67224.01
01:23:31|67224.01
01:23:32|67224.01
01:23:33|67224.01
01:23:34|67224.01
01:23:34|67224.01
01:23:36|67224.01
01:23:37|67224.01
01:23:38|67224.01
01:23:38|67224.01
01:23:40|67224.01
01:23:40|67224.01
01:23:42|67224.01
01:23:42|67224.01
01:23:43|67224.01
01:23:44|67224.01
01:23:46|67224.01
01:23:46|67224.01
01:23:48|67224.01
01:23:48|67224.01
01:23:50|67224.01
01:23:50|67224.01
01:23:52|67224.01
01:23:52|67224.01
01:23:53|67224.01
01:23:55|67224.01
01:23:56|67224.01
01:23:57|67224.01
01:23:58|67224.01
01:23:59|67224.01
01:24:00|67224.01
01:24:01|67208.13
01:24:02|67203.29
01:24:03|67202.46
01:24:04|67197.74
01:24:06|67197.74
01:24:07|67193.05
01:24:08|67193.05
01:24:09|67186.64
01:24:09|67167.01
01:24:11|67167.
01:24:11|67167.
01:24:12|67158.54
01:24:13|67151.52
01:24:15|67151.52
01:24:15|67151.52
01:24:16|67150.15
01:24:18|67150.15
01:24:19|67150.15
01:24:20|67148.06
01:24:20|67148.06
01:24:22|67130.21
01:24:22|67130.21
01:24:24|67130.21
01:24:25|67124.06
01:24:25|67124.06
01:24:27|67124.06
01:24:28|67124.06
01:24:30|67124.06
01:24:31|67121.97
01:24:31|67119.22
01:24:32|67119.22
01:24:33|67119.22
01:24:35|67119.22
01:24:36|67119.22
01:24:37|67119.22
01:24:37|67119.22
01:24:39|67119.22
01:24:39|67119.22
01:24:41|67074.9
01:24:42|67074.9
01:24:42|67104.27
01:24:44|67104.27
01:24:45|67104.27
01:24:46|67104.27
01:24:47|67104.27
01:24:48|67104.27
01:24:49|67104.76
01:24:50|67104.76
01:24:51|67104.76
01:24:52|67102.01
01:24:53|67102.01
01:24:54|67102.01
01:24:55|67102.01
01:24:55|67102.01
01:24:57|67102.01
01:24:58|67102.01
01:24:59|67102.01
01:25:00|67102.01
01:25:01|67102.01
01:25:03|67080.4
01:25:03|67091.84
01:25:05|67096.67
01:25:05|67096.67
01:25:06|67105.13
01:25:07|67105.13
01:25:08|67105.13
01:25:10|67105.13
01:25:10|67105.13
01:25:11|67104.09
01:25:12|67104.09
01:25:13|67104.09
01:25:14|67104.09
01:25:15|67104.09
01:25:17|67089.1
01:25:18|67089.1
01:25:18|67089.1
01:25:19|67089.1
01:25:20|67089.1
01:25:21|67089.1
01:25:22|67089.1
01:25:23|67089.1
01:25:25|67089.1
01:25:25|67089.1
01:25:26|67089.1
01:25:28|67070.61
01:25:28|67054.
01:25:30|67050.01
01:25:30|67050.01
01:25:32|67050.01
01:25:33|67050.01
01:25:34|67050.01
01:25:35|67044.63
01:25:37|67044.63
01:25:37|67040.09
01:25:39|67040.09
01:25:39|67040.09
01:25:41|67040.09
01:25:41|67040.09
01:25:42|67040.09
01:25:44|67040.09
01:25:44|67040.09
01:25:46|67040.09
01:25:47|67040.09
01:25:47|67040.09
01:25:48|67040.09
01:25:50|67040.09
01:25:51|67028.85
01:25:52|67028.85
01:25:53|67018.7
01:25:53|67009.8
01:25:55|67009.8
01:25:56|67009.8
01:25:56|67009.8
01:25:58|67009.8
01:26:00|67014.83
01:26:00|67014.83
01:26:02|67014.83
01:26:02|67014.83
01:26:03|67014.83
01:26:06|67031.99
01:26:06|67030.
01:26:07|67030.
01:26:09|67030.
01:26:10|67030.
01:26:11|67014.
01:26:11|67014.
01:26:13|67014.
01:26:13|67014.
01:26:14|67014.
01:26:16|67027.99
01:26:17|67027.99
01:26:18|67027.99
01:26:19|67027.99
01:26:20|67027.99
01:26:21|67027.99
01:26:22|67027.99
01:26:23|67027.99
01:26:24|67027.99
01:26:24|67027.99
01:26:26|67027.99
01:26:27|67027.99
01:26:28|67027.99
01:26:29|67027.99
01:26:31|67027.99
01:26:32|67027.99
01:26:33|67027.99
01:26:34|67027.99
01:26:35|67027.99
01:26:35|67027.99
01:26:36|67027.99
01:26:38|67027.99
01:26:38|67027.99
01:26:40|67027.99
01:26:41|67027.99
01:26:41|67027.99
01:26:43|67027.99
01:26:44|67055.
01:26:45|67055.
01:26:46|67055.
01:26:46|67055.
01:26:48|67055.
01:26:48|67055.
01:26:50|67055.
01:26:51|67055.
01:26:51|67055.
01:26:53|67055.
01:26:54|67055.
01:26:55|67055.
01:26:56|67055.
01:26:57|67055.
01:26:58|67055.
01:26:59|67055.
01:27:00|67055.
01:27:02|67055.
01:27:02|67055.
01:27:03|67055.
01:27:04|67055.
01:27:05|67063.97
01:27:07|67063.97
01:27:07|67063.97
01:27:08|67063.96
01:27:10|67063.96
01:27:11|67063.96
01:27:12|67063.96
01:27:12|67063.96
01:27:14|67068.62
01:27:15|67068.62
01:27:15|67068.62
01:27:16|67068.62
01:27:17|67068.62
01:27:18|67068.62
01:27:19|67068.62
01:27:21|67068.62
01:27:22|67068.62
01:27:23|67068.62
01:27:24|67068.62
01:27:25|67068.62
01:27:27|67068.62
01:27:27|67068.62
01:27:28|67068.62
01:27:29|67068.62
01:27:30|67068.62
01:27:32|67068.62
01:27:34|67068.62
01:27:35|67068.62
01:27:35|67068.62
01:27:37|67068.62
01:27:38|67068.62
01:27:39|67068.62
01:27:40|67068.62
01:27:41|67068.62
01:27:42|67068.62
01:27:43|67082.
01:27:44|67082.
01:27:45|67082.
01:27:46|67082.
01:27:47|67082.
01:27:49|67087.99
01:27:50|67087.99
01:27:50|67087.99
01:27:51|67087.99
01:27:52|67087.99
01:27:54|67087.99
01:27:55|67087.99
01:27:56|67087.99
01:27:57|67081.51
01:27:58|67081.51
01:27:58|67081.51
01:28:00|67081.51
01:28:01|67088.
01:28:01|67088.
01:28:03|67088.
01:28:04|67088.
01:28:05|67088.
01:28:06|67088.
01:28:06|67088.
01:28:08|67088.
01:28:09|67088.
01:28:09|67088.
01:28:10|67088.
01:28:12|67088.
01:28:12|67088.
01:28:14|67089.27
01:28:14|67089.27
01:28:16|67089.27
01:28:17|67089.27
01:28:17|67089.27
01:28:19|67089.27
01:28:20|67089.27
01:28:21|67089.28
01:28:22|67089.28
01:28:23|67089.28
01:28:24|67089.28
01:28:24|67089.28
01:28:26|67089.28
01:28:27|67089.28
01:28:27|67089.28
01:28:29|67089.28
01:28:29|67089.28
01:28:31|67089.28
01:28:33|67089.28
01:28:34|67089.28
01:28:35|67089.28
01:28:36|67089.28
01:28:37|67089.28
01:28:38|67089.28
01:28:39|67089.28
01:28:40|67089.28
01:28:41|67089.28
01:28:42|67089.28
01:28:43|67089.28
01:28:44|67089.28
01:28:45|67089.28
01:28:46|67089.28
01:28:47|67089.28
01:28:48|67089.28
01:28:49|67089.28
01:28:50|67089.28
01:28:51|67089.28
01:28:53|67089.28
01:28:53|67089.28
01:28:55|67089.28
01:28:55|67103.98
01:28:56|67103.98
01:28:58|67103.98
01:28:59|67103.98
01:28:59|67103.98
01:29:01|67103.98
01:29:02|67103.98
01:29:03|67103.98
01:29:04|67103.98
01:29:05|67103.98
01:29:06|67098.01
01:29:07|67098.01
01:29:08|67098.01
01:29:09|67098.01
01:29:10|67098.01
01:29:11|67098.01
01:29:12|67098.01
01:29:13|67098.01
01:29:14|67098.01
01:29:15|67093.99
01:29:16|67093.99
01:29:17|67093.99
01:29:18|67093.99
01:29:19|67093.99
01:29:20|67093.99
01:29:21|67093.99
01:29:22|67086.
01:29:23|67086.
01:29:24|67086.
01:29:25|67080.78
01:29:26|67080.78
01:29:27|67080.78
01:29:28|67080.78
01:29:29|67080.78
01:29:30|67080.78
01:29:31|67080.78
01:29:32|67080.78
01:29:34|67080.78
01:29:35|67080.78
01:29:37|67080.79
01:29:37|67080.79
01:29:38|67080.79
01:29:39|67080.79
01:29:41|67080.79
01:29:42|67080.79
01:29:43|67080.79
01:29:44|67080.79
01:29:45|67080.79
01:29:46|67080.79
01:29:47|67080.79
01:29:48|67080.79
01:29:49|67080.79
01:29:50|67080.79
01:29:51|67080.79
01:29:52|67080.79
01:29:53|67080.79
01:29:54|67080.79
01:29:55|67080.79
01:29:56|67080.79
01:29:57|67080.79
01:29:58|67080.79
01:29:59|67080.79
01:30:00|67080.79
01:30:01|67087.32
01:30:02|67083.97
01:30:04|67083.97
01:30:04|67042.12
01:30:06|67067.99
01:30:06|67067.99
01:30:07|67067.99
01:30:09|67067.99
01:30:10|67067.99
01:30:11|67052.01
01:30:11|67052.01
01:30:12|67052.01
01:30:14|67052.01
01:30:15|67052.01
01:30:16|67057.99
01:30:17|67057.99
01:30:18|67057.99
01:30:19|67094.9
01:30:19|67094.9
01:30:20|67094.9
01:30:22|67083.37
01:30:23|67083.37
01:30:24|67083.37
01:30:25|67083.37
01:30:25|67083.37
01:30:27|67065.23
01:30:28|67057.99
01:30:29|67057.99
01:30:30|67057.99
01:30:30|67057.99
01:30:32|67057.99
01:30:33|67057.99
01:30:34|67057.99
01:30:35|67057.99
01:30:36|67057.99
01:30:37|67057.99
01:30:38|67057.99
01:30:38|67057.99
01:30:40|67066.
01:30:41|67066.
01:30:42|67066.
01:30:43|67066.
01:30:44|67066.
01:30:45|67066.
01:30:46|67067.34
01:30:47|67067.34
01:30:48|67067.34
01:30:49|67067.34
01:30:50|67067.34
01:30:51|67067.34
01:30:52|67067.34
01:30:53|67067.34
01:30:54|67067.34
01:30:55|67067.34
01:30:56|67067.34
01:30:57|67067.34
01:30:58|67067.34
01:30:59|67067.34
01:31:00|67067.34
01:31:01|67067.34
01:31:02|67075.99
01:31:04|67075.99
01:31:05|67075.99
01:31:06|67075.99
01:31:07|67086.6
01:31:08|67086.6
01:31:08|67086.6
01:31:10|67125.55
01:31:11|67108.
01:31:12|67104.24
01:31:13|67104.24
01:31:14|67109.31
01:31:15|67109.81
01:31:16|67109.81
01:31:17|67109.81
01:31:18|67109.81
01:31:19|67109.81
01:31:20|67109.81
01:31:21|67109.81
01:31:22|67112.53
01:31:24|67112.53
01:31:25|67112.53
01:31:26|67112.53
01:31:26|67112.53
01:31:27|67119.99
01:31:28|67114.45
01:31:30|67064.99
01:31:31|67064.99
01:31:31|67072.92
01:31:32|67072.92
01:31:34|67072.92
01:31:34|67072.92
01:31:36|67072.92
01:31:36|67072.92
01:31:37|67067.99
01:31:38|67067.99
01:31:39|67067.99
01:31:41|67067.99
01:31:41|67067.99
01:31:42|67067.99
01:31:43|67067.99
01:31:44|67067.99
01:31:45|67067.99
01:31:46|67096.05
01:31:47|67096.05
01:31:49|67096.05
01:31:49|67109.09
01:31:50|67128.
01:31:52|67128.
01:31:52|67121.63
01:31:54|67116.8
01:31:54|67116.8
01:31:56|67116.8
01:31:57|67111.98
01:31:58|67111.98
01:31:59|67111.98
01:31:59|67111.97
01:32:00|67109.89
01:32:01|67104.02
01:32:02|67089.99
01:32:04|67089.99
01:32:05|67089.99
01:32:06|67089.99
01:32:07|67089.99
01:32:08|67089.99
01:32:09|67089.99
01:32:11|67089.99
01:32:12|67056.04
01:32:13|67056.04
01:32:14|67067.14
01:32:15|67067.14
01:32:15|67058.54
01:32:16|67058.54
01:32:18|67058.54
01:32:19|67058.54
01:32:19|67058.54
01:32:21|67058.54
01:32:22|67058.54
01:32:23|67069.17
01:32:23|67069.17
01:32:25|67074.03
01:32:26|67074.03
01:32:26|67074.82
01:32:28|67073.61
01:32:29|67073.61
01:32:30|67073.61
01:32:31|67073.61
01:32:32|67073.61
01:32:32|67073.61
01:32:34|67073.61
01:32:35|67073.61
01:32:35|67073.61
01:32:37|67073.61
01:32:38|67073.61
01:32:38|67073.61
01:32:39|67073.61
01:32:41|67073.61
01:32:42|67073.61
01:32:42|67073.61
01:32:44|67073.61
01:32:44|67073.61
01:32:46|67073.61
01:32:47|67073.61
01:32:48|67073.61
01:32:49|67073.41
01:32:50|67073.41
01:32:50|67070.01
01:32:51|67070.01
01:32:53|67070.01
01:32:54|67070.01
01:32:55|67070.01
01:32:56|67070.01
01:32:57|67070.01
01:32:58|67076.51
01:32:59|67076.51
01:33:00|67082.71
01:33:01|67086.97
01:33:02|67086.97
01:33:03|67086.97
01:33:04|67086.97
01:33:06|67087.54
01:33:07|67087.53
01:33:08|67087.53
01:33:09|67087.38
01:33:11|67087.53
01:33:11|67087.53
01:33:12|67087.53
01:33:13|67087.53
01:33:14|67076.5
01:33:16|67074.43
01:33:18|67074.42
01:33:19|67067.21
01:33:20|67058.
01:33:21|67058.
01:33:22|67058.
01:33:23|67058.
01:33:24|67058.
01:33:25|67058.
01:33:26|67058.
01:33:27|67058.
01:33:28|67058.
01:33:29|67058.
01:33:30|67058.
01:33:31|67058.
01:33:33|67058.
01:33:34|67058.
01:33:35|67058.
01:33:35|67058.
01:33:36|67058.01
01:33:37|67058.01
01:33:39|67058.
01:33:39|67058.
01:33:40|67058.
01:33:41|67058.
01:33:42|67058.
01:33:43|67058.
01:33:44|67058.
01:33:45|67058.01
01:33:46|67058.61
01:33:47|67066.28
01:33:49|67066.28
01:33:49|67074.23
01:33:50|67078.02
01:33:51|67078.02
01:33:52|67078.02
01:33:54|67084.12
01:33:54|67093.69
01:33:56|67093.69
01:33:56|67096.44
01:33:57|67096.44
01:33:58|67098.52
01:34:00|67098.52
01:34:00|67098.52
01:34:01|67098.52
01:34:02|67098.52
01:34:03|67098.52
01:34:04|67099.07
01:34:06|67099.07
01:34:07|67099.07
01:34:08|67097.98
01:34:09|67097.98
01:34:10|67097.98
01:34:11|67091.4
01:34:12|67091.4
01:34:13|67091.4
01:34:14|67091.4
01:34:15|67091.4
01:34:16|67091.4
01:34:17|67091.4
01:34:18|67091.4
01:34:19|67091.4
01:34:21|67091.4
01:34:21|67098.08
01:34:22|67098.08
01:34:24|67098.08
01:34:25|67098.08
01:34:26|67098.08
01:34:26|67098.08
01:34:27|67098.08
01:34:28|67098.08
01:34:29|67098.08
01:34:30|67098.08
01:34:31|67091.39
01:34:33|67091.39
01:34:33|67091.39
01:34:34|67079.96
01:34:35|67079.96
01:34:36|67079.96
01:34:37|67079.96
01:34:38|67079.96
01:34:40|67079.96
01:34:41|67079.96
01:34:41|67079.95
01:34:43|67079.95
01:34:44|67079.95
01:34:44|67079.95
01:34:45|67079.95
01:34:47|67079.95
01:34:48|67079.95
01:34:49|67079.95
01:34:50|67079.95
01:34:51|67079.95
01:34:51|67079.95
01:34:52|67079.95
01:34:54|67079.95
01:34:55|67079.95
01:34:56|67069.99
01:34:57|67069.99
01:34:58|67069.99
01:34:59|67069.99
01:35:00|67069.99
01:35:01|67069.99
01:35:02|67069.99
01:35:03|67069.99
01:35:04|67069.99
01:35:05|67069.99
01:35:06|67069.99
01:35:08|67069.99
01:35:08|67069.99
01:35:10|67069.99
01:35:11|67069.99
01:35:12|67069.99
01:35:13|67069.99
01:35:14|67069.99
01:35:15|67069.99
01:35:16|67069.99
01:35:17|67069.99
01:35:18|67069.99
01:35:19|67069.99
01:35:20|67069.99
01:35:21|67069.99
01:35:22|67069.99
01:35:23|67069.99
01:35:24|67069.99
01:35:25|67069.99
01:35:26|67069.99
01:35:27|67069.99
01:35:28|67069.99
01:35:29|67069.99
01:35:30|67069.99
01:35:31|67069.99
01:35:32|67069.99
01:35:33|67069.99
01:35:34|67069.99
01:35:35|67069.99
01:35:36|67067.91
01:35:37|67065.76
01:35:38|67065.76
01:35:39|67065.76
01:35:40|67065.76
01:35:41|67065.76
01:35:43|67065.76
01:35:43|67051.69
01:35:44|67051.69
01:35:45|67051.69
01:35:46|67051.69
01:35:47|67051.69
01:35:48|67051.69
01:35:49|67051.69
01:35:50|67041.96
01:35:51|67041.96
01:35:53|67041.96
01:35:53|67041.96
01:35:54|67041.96
01:35:56|67032.67
01:35:56|67018.92
01:35:57|67018.92
01:35:58|67018.92
01:36:00|67018.92
01:36:00|67018.92
01:36:01|67018.92
01:36:02|67010.23
01:36:04|67010.23
01:36:04|67010.23
01:36:06|67010.23
01:36:06|67010.23
01:36:08|67010.23
01:36:09|67007.17
01:36:10|67007.17
01:36:11|67007.17
01:36:13|67007.17
01:36:13|67015.73
01:36:14|67015.73
01:36:15|67015.73
01:36:16|67015.73
01:36:18|67015.73
01:36:18|67015.73
01:36:20|67015.73
01:36:20|67005.55
01:36:22|67005.55
01:36:22|67005.55
01:36:24|67005.55
01:36:25|67005.55
01:36:26|67005.55
01:36:27|67005.55
01:36:28|67005.55
01:36:29|67005.55
01:36:30|67005.55
01:36:31|66998.01
01:36:32|66998.01
01:36:33|66998.01
01:36:34|66998.01
01:36:35|67007.99
01:36:35|67027.97
01:36:37|67027.97
01:36:38|67027.97
01:36:39|67027.97
01:36:40|67027.97
01:36:41|67027.97
01:36:42|67027.97
01:36:43|67013.47
01:36:44|67013.47
01:36:45|67013.47
01:36:46|67013.47
01:36:47|67013.47
01:36:48|67013.47
01:36:49|67013.47
01:36:50|67013.47
01:36:51|67013.47
01:36:52|67013.47
01:36:53|67013.47
01:36:54|67013.46
01:36:55|67013.46
01:36:56|67013.46
01:36:57|67013.46
01:36:58|67013.46
01:36:59|67013.46
01:37:00|67013.46
01:37:01|67013.46
01:37:02|67013.46
01:37:03|67005.91
01:37:04|67005.91
01:37:05|67005.91
01:37:06|67005.91
01:37:07|67003.17
01:37:08|66976.8
01:37:09|66976.8
01:37:10|66981.23
01:37:12|66967.26
01:37:13|66970.
01:37:14|66970.
01:37:15|66970.
01:37:16|66970.
01:37:16|66970.
01:37:18|66970.
01:37:19|66970.
01:37:20|66970.
01:37:21|66970.
01:37:23|66970.
01:37:23|66970.
01:37:24|66970.
01:37:25|66970.
01:37:27|66970.
01:37:27|66974.67
01:37:28|66968.27
01:37:29|66968.27
01:37:31|66971.21
01:37:32|66974.68
01:37:32|66974.68
01:37:34|66974.68
01:37:34|66975.24
01:37:35|66975.24
01:37:37|66975.24
01:37:38|66975.24
01:37:39|66975.24
01:37:39|66975.24
01:37:41|66975.24
01:37:41|66975.24
01:37:43|66975.24
01:37:43|66976.2
01:37:45|66974.
01:37:46|66974.
01:37:46|66974.
01:37:47|66974.
01:37:49|66974.
01:37:50|66974.
01:37:50|66974.
01:37:51|66974.
01:37:52|66974.
01:37:53|66974.
01:37:54|66974.
01:37:55|66974.
01:37:57|66974.
01:37:58|66974.
01:37:58|66974.
01:37:59|66974.
01:38:00|66974.
01:38:01|66974.
01:38:02|66974.
01:38:03|66974.
01:38:05|66973.
01:38:05|66973.
01:38:06|66973.
01:38:08|66973.
01:38:08|66973.
01:38:10|66973.
01:38:11|66973.
01:38:12|66973.
01:38:13|66973.
01:38:14|66981.51
01:38:16|66981.51
01:38:17|67008.31
01:38:18|67008.31
01:38:18|67008.31
01:38:20|67008.31
01:38:21|67008.31
01:38:21|67008.31
01:38:23|67008.31
01:38:23|67008.31
01:38:24|67008.31
01:38:26|67008.31
01:38:26|67008.31
01:38:28|66996.93
01:38:29|66996.93
01:38:30|66996.93
01:38:31|66996.93
01:38:32|66996.93
01:38:32|66996.93
01:38:34|66996.93
01:38:35|66996.93
01:38:36|66996.93
01:38:37|67003.98
01:38:38|67003.98
01:38:38|67003.98
01:38:40|67003.98
01:38:41|67003.98
01:38:42|67003.98
01:38:43|67003.98
01:38:44|67003.98
01:38:45|67003.98
01:38:46|67003.98
01:38:47|67003.98
01:38:47|67003.98
01:38:49|67003.98
01:38:49|67003.98
01:38:51|67003.98
01:38:51|67003.98
01:38:53|67003.98
01:38:54|67003.98
01:38:54|67003.98
01:38:55|67003.98
01:38:56|67003.98
01:38:57|67003.98
01:38:59|67003.98
01:39:00|67003.98
01:39:01|67003.98
01:39:02|67003.98
01:39:03|67003.98
01:39:04|67002.17
01:39:05|67002.17
01:39:06|67002.17
01:39:07|66995.99
01:39:08|66995.99
01:39:09|66995.99
01:39:10|66995.99
01:39:11|66995.99
01:39:13|66995.82
01:39:13|66995.82
01:39:14|66991.77
01:39:16|66986.99
01:39:17|66986.99
01:39:17|66986.99
01:39:18|66986.99
01:39:19|66986.99
01:39:21|66986.99
01:39:22|66986.99
01:39:23|66986.99
01:39:23|66986.99
01:39:25|66986.99
01:39:26|66986.99
01:39:27|66977.97
01:39:28|66977.97
01:39:29|66977.97
01:39:30|66977.98
01:39:31|66977.98
01:39:32|66977.98
01:39:33|67016.
01:39:34|67016.
01:39:35|67016.
01:39:36|67016.
01:39:36|67016.
01:39:38|67016.
01:39:39|67001.99
01:39:40|67001.99
01:39:41|67001.99
01:39:42|67001.99
01:39:43|67001.99
01:39:44|67001.99
01:39:45|67001.99
01:39:46|67001.99
01:39:47|67001.98
01:39:48|67001.98
01:39:49|67001.98
01:39:50|67001.98
01:39:51|67001.98
01:39:52|67001.98
01:39:53|67001.98
01:39:54|67001.98
01:39:55|67001.98
01:39:56|67001.98
01:39:57|67001.98
01:39:58|67001.98
01:39:59|67001.98
01:40:00|67001.98
01:40:01|67001.98
01:40:02|67001.98
01:40:03|67001.98
01:40:04|66970.
01:40:05|66970.
01:40:06|66960.03
01:40:07|66960.03
01:40:08|66960.03
01:40:09|66960.03
01:40:10|66958.27
01:40:11|66955.99
01:40:12|66955.99
01:40:13|66954.4
01:40:14|66954.4
01:40:15|66954.4
01:40:16|66954.4
01:40:17|66954.4
01:40:18|66954.4
01:40:20|66954.4
01:40:20|66951.48
01:40:21|66944.68
01:40:23|66943.52
01:40:24|66936.
01:40:25|66936.41
01:40:26|66944.
01:40:26|66944.
01:40:28|66944.
01:40:29|66935.56
01:40:30|66935.56
01:40:32|66935.56
01:40:33|66945.99
01:40:34|66945.99
01:40:34|66945.99
01:40:35|66945.99
01:40:37|66945.99
01:40:38|66945.99
01:40:38|66942.
01:40:39|66944.02
01:40:41|66944.02
01:40:42|66944.02
01:40:43|66944.02
01:40:44|66940.
01:40:45|66940.
01:40:46|66940.
01:40:47|66940.
01:40:48|66940.
01:40:50|66940.
01:40:51|66940.
01:40:51|66940.
01:40:53|66940.
01:40:53|66940.
01:40:54|66940.
01:40:55|66940.
01:40:56|66940.
01:40:57|66940.
01:40:58|66940.
01:40:59|66940.
01:41:00|66981.3
01:41:01|66982.
01:41:03|66982.
01:41:03|66982.
01:41:04|66982.
01:41:05|67012.06
01:41:06|67006.26
01:41:07|67006.26
01:41:08|67006.26
01:41:09|67006.26
01:41:11|67006.26
01:41:11|67006.26
01:41:12|67006.26
01:41:13|67006.26
01:41:15|67006.26
01:41:16|67006.26
01:41:17|67006.26
01:41:18|67006.26
01:41:19|67006.26
01:41:19|67002.25
01:41:21|67002.25
01:41:22|67002.25
01:41:23|66973.56
01:41:24|66973.56
01:41:25|66973.56
01:41:26|66973.56
01:41:27|66973.56
01:41:28|66973.56
01:41:29|66973.56
01:41:30|66973.56
01:41:31|66973.56
01:41:32|66973.56
01:41:33|66973.56
01:41:34|66973.56
01:41:35|66973.56
01:41:36|66973.56
01:41:37|66973.56
01:41:38|66973.56
01:41:39|66973.56
01:41:40|66973.56
01:41:41|66973.56
01:41:42|66973.56
01:41:43|66973.56
01:41:44|66973.56
01:41:45|66973.56
01:41:46|66973.56
01:41:47|66973.56
01:41:48|66973.56
01:41:49|66973.56
01:41:50|66973.56
01:41:51|66973.56
01:41:52|66973.56
01:41:53|66973.56
01:41:54|66973.56
01:41:55|66973.56
01:41:56|66973.56
01:41:57|66973.56
01:41:58|66973.56
01:41:59|66973.56
01:42:00|66973.56
01:42:01|66973.56
01:42:02|66973.56
01:42:04|66973.56
01:42:04|66973.56
01:42:05|66973.56
01:42:07|66973.56
01:42:08|66973.56
01:42:08|66973.56
01:42:10|66973.56
01:42:11|66973.56
01:42:12|66973.56
01:42:13|66973.56
01:42:15|66973.56
01:42:16|66973.56
01:42:16|66973.56
01:42:17|66973.56
01:42:18|67037.58
01:42:20|67037.58
01:42:21|67037.58
01:42:21|67044.74
01:42:23|67052.42
01:42:24|67052.42
01:42:25|67052.42
01:42:25|67052.42
01:42:27|67052.42
01:42:28|67052.42
01:42:29|67052.42
01:42:30|67052.42
01:42:31|67052.42
01:42:32|67052.42
01:42:33|67052.42
01:42:34|67052.42
01:42:35|67052.42
01:42:36|67052.42
01:42:37|67052.42
01:42:38|67056.31
01:42:39|67056.31
01:42:40|67056.31
01:42:41|67056.31
01:42:42|67062.
01:42:43|67066.07
01:42:44|67066.07
01:42:45|67066.07
01:42:47|67066.07
01:42:48|67062.
01:42:49|67062.
01:42:50|67062.
01:42:50|67062.
01:42:51|67060.68
01:42:52|67040.46
01:42:54|67040.46
01:42:54|67040.46
01:42:56|67065.97
01:42:56|67065.97
01:42:57|67065.97
01:42:58|67065.97
01:42:59|67065.97
01:43:01|67065.97
01:43:01|67065.97
01:43:02|67065.97
01:43:04|67065.97
01:43:05|67065.97
01:43:05|67065.97
01:43:07|67065.97
01:43:08|67065.97
01:43:09|67076.
01:43:09|67076.
01:43:10|67076.
01:43:12|67076.
01:43:13|67076.
01:43:14|67076.
01:43:14|67076.
01:43:17|67076.
01:43:18|67085.34
01:43:18|67085.34
01:43:19|67085.34
01:43:21|67085.34
01:43:22|67085.34
01:43:23|67085.34
01:43:24|67092.83
01:43:25|67092.83
01:43:25|67092.83
01:43:26|67092.
01:43:28|67092.
01:43:29|67092.
01:43:29|67092.
01:43:31|67092.
01:43:32|67092.
01:43:32|67092.01
01:43:34|67092.01
01:43:34|67092.01
01:43:35|67092.01
01:43:36|67092.01
01:43:38|67092.01
01:43:38|67092.01
01:43:39|67092.01
01:43:40|67092.01
01:43:41|67092.01
01:43:42|67092.01
01:43:43|67092.01
01:43:44|67088.01
01:43:45|67088.01
01:43:46|67088.01
01:43:47|67088.01
01:43:48|67088.01
01:43:50|67088.01
01:43:51|67088.01
01:43:52|67088.01
01:43:52|67088.01
01:43:54|67088.01
01:43:55|67088.01
01:43:56|67088.01
01:43:56|67088.01
01:43:58|67088.01
01:43:59|67088.01
01:44:00|67088.01
01:44:00|67088.01
01:44:02|67081.98
01:44:03|67081.98
01:44:04|67081.98
01:44:05|67122.21
01:44:06|67122.21
01:44:06|67122.21
01:44:07|67122.21
01:44:09|67122.21
01:44:10|67122.21
01:44:11|67118.
01:44:12|67118.01
01:44:13|67142.26
01:44:14|67142.26
01:44:15|67142.26
01:44:16|67142.26
01:44:17|67142.26
01:44:19|67140.01
01:44:19|67140.01
01:44:20|67140.01
01:44:22|67140.01
01:44:22|67148.
01:44:23|67148.
01:44:25|67148.
01:44:25|67148.
01:44:27|67148.
01:44:28|67148.
01:44:29|67148.
01:44:29|67148.
01:44:31|67148.
01:44:31|67148.
01:44:32|67148.
01:44:33|67148.
01:44:35|67148.
01:44:35|67148.
01:44:37|67148.
01:44:38|67148.
01:44:39|67148.
01:44:39|67142.9
01:44:41|67142.9
01:44:41|67142.9
01:44:42|67142.9
01:44:44|67142.9
01:44:44|67142.9
01:44:46|67142.9
01:44:46|67142.9
01:44:47|67145.98
01:44:48|67145.98
01:44:50|67145.98
01:44:50|67145.98
01:44:51|67145.98
01:44:52|67145.98
01:44:53|67145.98
01:44:55|67145.98
01:44:55|67145.98
01:44:56|67145.98
01:44:57|67145.99
01:44:59|67145.99
01:44:59|67145.99
01:45:00|67145.99
01:45:02|67145.99
01:45:03|67145.99
01:45:04|67145.99
01:45:05|67145.99
01:45:05|67145.99
01:45:07|67145.99
01:45:07|67145.99
01:45:08|67143.97
01:45:09|67131.99
01:45:11|67131.99
01:45:12|67131.99
01:45:13|67132.01
01:45:14|67132.01
01:45:14|67132.01
01:45:16|67132.01
01:45:16|67132.01
01:45:18|67137.97
01:45:20|67137.97
01:45:20|67137.97
01:45:21|67137.97
01:45:22|67137.97
01:45:24|67137.97
01:45:25|67137.97
01:45:26|67137.97
01:45:26|67137.97
01:45:28|67137.97
01:45:28|67134.38
01:45:30|67134.38
01:45:30|67134.38
01:45:31|67134.38
01:45:32|67134.38
01:45:34|67132.01
01:45:34|67132.01
01:45:36|67132.01
01:45:37|67132.01
01:45:38|67132.01
01:45:39|67132.01
01:45:39|67132.01
01:45:40|67132.
01:45:42|67132.
01:45:43|67132.
01:45:44|67132.
01:45:44|67132.
01:45:46|67132.
01:45:47|67132.
01:45:48|67132.
01:45:49|67132.
01:45:50|67132.
01:45:51|67132.
01:45:52|67132.
01:45:52|67118.83
01:45:54|67118.83
01:45:54|67118.83
01:45:56|67118.83
01:45:57|67118.83
01:45:58|67118.83
01:45:59|67118.83
01:46:01|67118.83
01:46:01|67118.83
01:46:02|67118.83
01:46:04|67118.83
01:46:04|67118.83
01:46:05|67118.83
01:46:06|67142.47
01:46:07|67142.47
01:46:08|67142.47
01:46:09|67142.47
01:46:11|67142.47
01:46:11|67142.47
01:46:12|67132.02
01:46:14|67132.02
01:46:14|67132.02
01:46:15|67132.02
01:46:16|67128.02
01:46:18|67105.41
01:46:20|67105.41
01:46:21|67105.41
01:46:22|67105.41
01:46:22|67105.41
01:46:24|67105.41
01:46:25|67105.41
01:46:26|67110.01
01:46:27|67113.98
01:46:28|67113.98
01:46:29|67113.98
01:46:30|67113.98
01:46:32|67113.98
01:46:33|67113.98
01:46:33|67113.98
01:46:35|67113.98
01:46:35|67147.88
01:46:36|67147.87
01:46:38|67147.88
01:46:38|67147.88
01:46:40|67147.46
01:46:40|67147.46
01:46:41|67147.46
01:46:44|67147.46
01:46:45|67147.46
01:46:45|67147.46
01:46:47|67147.46
01:46:48|67147.46
01:46:48|67147.46
01:46:49|67147.46
01:46:50|67148.14
01:46:52|67148.14
01:46:52|67148.14
01:46:53|67148.14
01:46:55|67148.14
01:46:56|67148.14
01:46:57|67148.14
01:46:57|67154.01
01:46:59|67154.01
01:46:59|67154.01
01:47:00|67154.01
01:47:02|67154.01
01:47:02|67154.01
01:47:04|67150.96
01:47:05|67150.96
01:47:05|67150.96
01:47:06|67150.96
01:47:09|67150.96
01:47:09|67150.96
01:47:10|67150.96
01:47:11|67150.96
01:47:12|67149.92
01:47:14|67147.17
01:47:14|67140.26
01:47:16|67140.26
01:47:16|67140.26
01:47:18|67140.26
01:47:20|67140.26
01:47:21|67140.26
01:47:22|67140.26
01:47:23|67140.26
01:47:24|67140.26
01:47:25|67140.26
01:47:26|67140.26
01:47:27|67140.26
01:47:28|67140.26
01:47:29|67140.26
01:47:30|67140.26
01:47:31|67140.26
01:47:32|67140.26
01:47:33|67140.26
01:47:34|67129.07
01:47:35|67129.07
01:47:36|67129.06
01:47:37|67129.06
01:47:38|67129.06
01:47:39|67129.06
01:47:41|67129.06
01:47:42|67129.06
01:47:43|67129.06
01:47:43|67129.06
01:47:44|67129.06
01:47:45|67129.06
01:47:47|67129.06
01:47:47|67129.06
01:47:48|67129.07
01:47:50|67129.07
01:47:50|67129.07
01:47:52|67129.07
01:47:52|67129.07
01:47:53|67129.07
01:47:54|67129.07
01:47:55|67129.07
01:47:56|67130.06
01:47:57|67130.06
01:47:58|67130.06
01:47:59|67130.06
01:48:01|67130.06
01:48:01|67130.06
01:48:02|67130.06
01:48:03|67130.06
01:48:04|67130.06
01:48:05|67130.06
01:48:06|67130.06
01:48:07|67130.06
01:48:08|67130.06
01:48:10|67130.06
01:48:11|67130.06
01:48:11|67130.06
01:48:12|67130.06
01:48:13|67130.06
01:48:14|67130.06
01:48:16|67130.06
01:48:16|67130.06
01:48:17|67130.06
01:48:18|67130.06
01:48:20|67130.06
01:48:21|67130.06
01:48:22|67158.57
01:48:23|67158.57
01:48:24|67158.57
01:48:26|67158.57
01:48:27|67158.57
01:48:27|67158.57
01:48:29|67158.57
01:48:29|67158.57
01:48:31|67158.57
01:48:31|67152.01
01:48:33|67152.01
01:48:33|67152.01
01:48:35|67152.01
01:48:35|67152.01
01:48:37|67152.01
01:48:38|67152.01
01:48:39|67152.01
01:48:40|67152.01
01:48:40|67152.01
01:48:41|67152.01
01:48:43|67152.01
01:48:43|67152.01
01:48:45|67152.01
01:48:45|67152.01
01:48:47|67152.01
01:48:47|67152.01
01:48:49|67152.01
01:48:49|67152.01
01:48:51|67152.01
01:48:52|67152.01
01:48:52|67152.01
01:48:54|67152.01
01:48:55|67152.01
01:48:56|67152.01
01:48:57|67152.01
01:48:58|67152.01
01:48:59|67151.99
01:49:00|67151.99
01:49:01|67151.99
01:49:03|67151.99
01:49:03|67151.99
01:49:04|67151.99
01:49:05|67151.99
01:49:06|67149.94
01:49:08|67149.94
01:49:08|67149.94
01:49:09|67149.94
01:49:11|67149.94
01:49:11|67149.94
01:49:12|67149.94
01:49:13|67149.94
01:49:14|67149.94
01:49:15|67168.59
01:49:17|67168.59
01:49:18|67168.59
01:49:18|67163.41
01:49:19|67163.41
01:49:20|67163.41
01:49:22|67163.41
01:49:23|67163.41
01:49:24|67163.41
01:49:25|67163.41
01:49:26|67163.41
01:49:27|67163.41
01:49:28|67163.41
01:49:29|67163.41
01:49:30|67163.41
01:49:31|67163.41
01:49:32|67163.41
01:49:33|67163.41
01:49:34|67163.41
01:49:35|67163.41
01:49:36|67156.26
01:49:37|67142.
01:49:39|67142.
01:49:40|67142.
01:49:40|67142.
01:49:42|67142.
01:49:42|67142.
01:49:43|67142.
01:49:44|67142.
01:49:46|67142.
01:49:46|67142.
01:49:48|67142.
01:49:49|67142.
01:49:50|67142.
01:49:50|67142.
01:49:51|67142.
01:49:52|67139.92
01:49:53|67139.92
01:49:55|67139.92
01:49:56|67139.92
01:49:56|67139.92
01:49:57|67139.92
01:49:59|67139.92
01:50:00|67139.92
01:50:00|67139.92
01:50:01|67139.92
01:50:02|67135.09
01:50:03|67135.09
01:50:05|67135.09
01:50:06|67135.09
01:50:07|67135.09
01:50:08|67135.09
01:50:09|67121.94
01:50:09|67121.94
01:50:11|67121.94
01:50:12|67121.94
01:50:13|67121.94
01:50:14|67121.94
01:50:14|67121.94
01:50:15|67121.94
01:50:17|67138.08
01:50:18|67138.08
01:50:19|67138.08
01:50:20|67154.
01:50:21|67154.
01:50:23|67154.
01:50:24|67154.
01:50:25|67154.
01:50:27|67146.01
01:50:28|67140.31
01:50:29|67140.31
01:50:30|67140.31
01:50:30|67140.31
01:50:32|67124.13
01:50:33|67124.13
01:50:34|67124.13
01:50:34|67124.13
01:50:36|67124.13
01:50:36|67124.13
01:50:37|67124.07
01:50:39|67124.07
01:50:39|67124.07
01:50:40|67124.07
01:50:41|67124.07
01:50:43|67124.07
01:50:43|67124.07
01:50:45|67124.07
01:50:46|67124.07
01:50:46|67124.07
01:50:48|67124.07
01:50:48|67124.07
01:50:49|67124.07
01:50:50|67124.07
01:50:51|67124.07
01:50:53|67100.26
01:50:53|67100.26
01:50:55|67100.26
01:50:55|67100.26
01:50:57|67100.26
01:50:58|67100.26
01:50:59|67100.26
01:51:00|67100.26
01:51:01|67100.26
01:51:02|67100.26
01:51:03|67100.26
01:51:04|67100.26
01:51:05|67100.26
01:51:05|67092.01
01:51:07|67083.68
01:51:07|67083.68
01:51:09|67067.93
01:51:09|67067.93
01:51:11|67067.32
01:51:12|67067.32
01:51:13|67067.32
01:51:14|67067.32
01:51:15|67067.32
01:51:15|67067.32
01:51:16|67067.32
01:51:18|67067.32
01:51:19|67067.32
01:51:20|67067.32
01:51:21|67067.32
01:51:22|67067.32
01:51:24|67067.32
01:51:24|67067.32
01:51:26|67062.
01:51:27|67088.72
01:51:28|67088.72
01:51:29|67088.72
01:51:30|67088.72
01:51:31|67088.72
01:51:31|67088.72
01:51:33|67112.01
01:51:33|67112.01
01:51:34|67112.01
01:51:36|67112.
01:51:36|67112.
01:51:38|67112.
01:51:39|67112.
01:51:39|67112.
01:51:41|67112.
01:51:41|67112.
01:51:43|67112.
01:51:44|67112.
01:51:44|67112.
01:51:46|67112.
01:51:47|67112.
01:51:48|67122.01
01:51:49|67122.01
01:51:50|67122.01
01:51:51|67122.01
01:51:52|67122.01
01:51:53|67122.01
01:51:54|67122.01
01:51:55|67122.01
01:51:56|67136.02
01:51:56|67136.02
01:51:58|67136.02
01:51:59|67136.02
01:52:00|67136.02
01:52:01|67136.02
01:52:02|67136.02
01:52:03|67136.02
01:52:04|67136.02
01:52:05|67148.
01:52:06|67148.
01:52:07|67148.
01:52:08|67148.
01:52:09|67148.
01:52:10|67148.
01:52:11|67148.
01:52:12|67148.
01:52:13|67148.
01:52:14|67148.
01:52:15|67148.
01:52:16|67132.03
01:52:17|67132.03
01:52:18|67118.
01:52:19|67118.
01:52:20|67118.
01:52:21|67118.
01:52:22|67118.
01:52:23|67118.
01:52:24|67118.
01:52:25|67118.
01:52:27|67118.
01:52:28|67118.
01:52:28|67118.
01:52:30|67097.13
01:52:31|67097.13
01:52:32|67097.13
01:52:33|67097.13
01:52:34|67097.13
01:52:36|67097.13
01:52:36|67106.
01:52:37|67106.
01:52:38|67106.
01:52:39|67106.
01:52:40|67106.
01:52:42|67109.07
01:52:42|67109.07
01:52:44|67109.07
01:52:44|67109.07
01:52:45|67109.08
01:52:46|67109.08
01:52:48|67109.08
01:52:48|67109.08
01:52:49|67109.08
01:52:51|67109.08
01:52:51|67109.08
01:52:52|67109.08
01:52:53|67109.08
01:52:54|67106.99
01:52:56|67106.99
01:52:56|67106.99
01:52:57|67106.99
01:52:58|67106.99
01:52:59|67106.99
01:53:00|67104.91
01:53:02|67104.91
01:53:02|67104.91
01:53:03|67104.91
01:53:05|67104.91
01:53:06|67104.91
01:53:07|67104.91
01:53:07|67104.91
01:53:09|67104.91
01:53:09|67104.91
01:53:10|67104.91
01:53:12|67104.91
01:53:13|67104.91
01:53:14|67104.91
01:53:15|67104.91
01:53:15|67104.91
01:53:17|67104.91
01:53:18|67104.91
01:53:19|67104.91
01:53:20|67104.91
01:53:21|67111.83
01:53:22|67118.74
01:53:23|67118.74
01:53:24|67118.74
01:53:24|67118.74
01:53:27|67118.74
01:53:28|67118.74
01:53:29|67118.74
01:53:30|67118.74
01:53:31|67118.74
01:53:32|67118.74
01:53:33|67118.74
01:53:34|67120.82
01:53:35|67120.81
01:53:36|67120.82
01:53:37|67120.82
01:53:38|67120.82
01:53:39|67120.82
01:53:40|67120.82
01:53:41|67123.57
01:53:42|67124.12
01:53:43|67128.68
01:53:44|67128.03
01:53:45|67128.03
01:53:46|67128.03
01:53:47|67128.03
01:53:48|67126.59
01:53:49|67126.59
01:53:50|67126.59
01:53:52|67126.59
01:53:53|67126.59
01:53:53|67126.59
01:53:54|67126.59
01:53:55|67126.59
01:53:56|67091.75
01:53:57|67091.75
01:53:58|67091.75
01:53:59|67091.75
01:54:00|67091.75
01:54:02|67120.67
01:54:02|67120.67
01:54:03|67120.67
01:54:04|67120.67
01:54:05|67120.67
01:54:06|67120.67
01:54:07|67120.67
01:54:08|67120.67
01:54:09|67120.67
01:54:10|67120.67
01:54:11|67124.83
01:54:12|67124.83
01:54:13|67124.83
01:54:14|67124.83
01:54:15|67124.83
01:54:16|67124.83
01:54:17|67124.83
01:54:18|67124.83
01:54:19|67124.83
01:54:21|67124.83
01:54:21|67124.83
01:54:22|67124.83
01:54:23|67124.83
01:54:24|67124.83
01:54:26|67124.83
01:54:27|67124.83
01:54:29|67124.83
01:54:29|67124.83
01:54:30|67124.83
01:54:31|67124.83
01:54:32|67124.83
01:54:33|67124.83
01:54:34|67124.83
01:54:36|67124.82
01:54:36|67124.82
01:54:38|67124.82
01:54:39|67124.82
01:54:39|67124.82
01:54:40|67124.82
01:54:42|67124.82
01:54:42|67124.82
01:54:44|67124.82
01:54:45|67124.82
01:54:46|67124.82
01:54:47|67124.82
01:54:48|67124.82
01:54:49|67124.83
01:54:50|67124.83
01:54:51|67124.83
01:54:52|67125.87
01:54:53|67133.67
01:54:54|67133.67
01:54:55|67133.67
01:54:56|67133.67
01:54:57|67133.67
01:54:58|67133.67
01:54:59|67133.67
01:55:00|67133.67
01:55:01|67133.67
01:55:02|67133.66
01:55:03|67133.66
01:55:04|67133.66
01:55:05|67133.66
01:55:06|67130.24
01:55:07|67121.99
01:55:08|67131.98
01:55:09|67139.93
01:55:10|67139.93
01:55:11|67138.77
01:55:12|67138.77
01:55:13|67138.77
01:55:14|67138.77
01:55:15|67138.77
01:55:16|67138.77
01:55:17|67138.77
01:55:18|67138.77
01:55:19|67138.77
01:55:20|67138.77
01:55:21|67142.
01:55:22|67140.01
01:55:23|67140.01
01:55:24|67140.
01:55:25|67140.
01:55:26|67140.
01:55:28|67140.
01:55:28|67140.
01:55:30|67140.
01:55:31|67140.
01:55:32|67138.
01:55:33|67138.
01:55:34|67137.62
01:55:36|67137.62
01:55:37|67137.62
01:55:37|67137.62
01:55:38|67137.62
01:55:39|67137.62
01:55:40|67137.62
01:55:42|67137.62
01:55:42|67137.62
01:55:43|67137.62
01:55:44|67134.
01:55:45|67134.
01:55:47|67134.
01:55:48|67134.
01:55:48|67134.
01:55:49|67131.17
01:55:50|67117.78
01:55:51|67117.78
01:55:53|67117.78
01:55:53|67117.78
01:55:54|67117.78
01:55:55|67117.78
01:55:57|67117.78
01:55:57|67117.78
01:55:58|67117.78
01:56:00|67117.78
01:56:00|67117.78
01:56:01|67117.78
01:56:02|67103.96
01:56:03|67103.96
01:56:04|67103.96
01:56:05|67103.96
01:56:06|67103.96
01:56:07|67103.96
01:56:09|67103.96
01:56:10|67103.96
01:56:11|67103.96
01:56:11|67102.
01:56:12|67102.
01:56:14|67102.
01:56:14|67098.
01:56:15|67094.01
01:56:16|67094.01
01:56:17|67094.01
01:56:19|67094.01
01:56:19|67094.01
01:56:20|67094.01
01:56:21|67094.01
01:56:22|67094.01
01:56:23|67094.01
01:56:24|67094.01
01:56:25|67094.01
01:56:26|67094.01
01:56:27|67094.01
01:56:29|67094.01
01:56:30|67094.01
01:56:31|67094.01
01:56:32|67094.01
01:56:34|67094.01
01:56:34|67094.01
01:56:36|67094.01
01:56:37|67062.01
01:56:37|67062.01
01:56:39|67062.01
01:56:40|67062.01
01:56:41|67062.01
01:56:42|67062.01
01:56:42|67062.01
01:56:44|67062.01
01:56:46|67062.01
01:56:46|67062.01
01:56:48|67062.01
01:56:48|67062.01
01:56:49|67062.01
01:56:51|67062.01
01:56:51|67062.01
01:56:52|67062.01
01:56:54|67062.01
01:56:54|67062.01
01:56:56|67062.01
01:56:57|67062.01
01:56:58|67062.01
01:56:59|67062.01
01:57:00|67069.97
01:57:01|67069.97
01:57:02|67069.97
01:57:03|67069.97
01:57:04|67069.98
01:57:05|67079.95
01:57:06|67083.41
01:57:07|67083.41
01:57:08|67083.41
01:57:09|67083.41
01:57:10|67083.41
01:57:11|67083.41
01:57:12|67086.01
01:57:13|67086.01
01:57:14|67086.01
01:57:15|67086.01
01:57:16|67086.01
01:57:17|67086.01
01:57:18|67086.01
01:57:19|67077.
01:57:20|67069.97
01:57:21|67069.97
01:57:22|67050.
01:57:23|67034.
01:57:24|67037.08
01:57:25|67039.83
01:57:27|67041.91
01:57:27|67044.65
01:57:29|67044.65
01:57:31|67044.65
01:57:32|67046.74
01:57:33|67051.57
01:57:34|67051.57
01:57:35|67051.57
01:57:36|67051.57
01:57:37|67051.57
01:57:38|67051.57
01:57:39|67051.57
01:57:40|67051.57
01:57:41|67051.57
01:57:42|67051.57
01:57:43|67051.57
01:57:44|67051.57
01:57:45|67051.57
01:57:46|67051.57
01:57:47|67044.65
01:57:48|67044.65
01:57:50|67044.65
01:57:50|67044.65
01:57:52|67044.65
01:57:53|67044.65
01:57:53|67040.7
01:57:55|67036.01
01:57:55|67036.01
01:57:56|67036.01
01:57:57|67036.01
01:57:58|67036.01
01:58:00|67036.01
01:58:01|67036.01
01:58:01|67036.01
01:58:03|67036.01
01:58:04|67036.01
01:58:05|67036.01
01:58:06|67036.01
01:58:06|67036.01
01:58:08|67036.01
01:58:09|67036.01
01:58:09|67036.01
01:58:11|67036.01
01:58:12|67036.01
01:58:12|67036.01
01:58:14|67037.85
01:58:15|67037.85
01:58:15|67037.85
01:58:17|67037.85
01:58:18|67037.85
01:58:19|67037.85
01:58:20|67037.85
01:58:21|67037.85
01:58:22|67037.85
01:58:23|67037.85
01:58:24|67030.
01:58:25|67030.
01:58:26|67030.
01:58:27|67030.
01:58:28|67030.
01:58:29|67030.
01:58:31|67030.
01:58:31|67030.
01:58:33|67030.
01:58:34|67030.
01:58:35|67030.
01:58:36|67030.
01:58:37|67030.
01:58:38|67030.
01:58:39|67030.
01:58:40|67030.
01:58:41|67030.
01:58:42|67030.
01:58:43|67030.
01:58:44|67030.
01:58:45|67030.
01:58:47|67030.01
01:58:47|67030.01
01:58:48|67030.01
01:58:49|67030.01
01:58:51|67030.01
01:58:52|67030.01
01:58:52|67030.01
01:58:53|67030.01
01:58:54|67030.01
01:58:56|67030.01
01:58:57|67030.01
01:58:57|67030.01
01:58:58|67030.01
01:58:59|67030.01
01:59:00|67030.01
01:59:01|67030.01
01:59:02|67030.01
01:59:04|67030.01
01:59:05|67030.01
01:59:06|67030.01
01:59:06|67030.01
01:59:07|67030.01
01:59:09|67030.01
01:59:09|67030.01
01:59:10|67030.01
01:59:11|67030.01
01:59:12|67030.01
01:59:13|67030.01
01:59:14|67030.01
01:59:16|67030.01
01:59:17|67030.01
01:59:17|67030.01
01:59:19|67030.01
01:59:19|67030.01
01:59:20|67030.01
01:59:22|67030.01
01:59:22|67030.01
01:59:23|67030.01
01:59:24|67030.01
01:59:25|67030.01
01:59:26|67030.01
01:59:27|67030.01
01:59:29|67030.01
01:59:30|67030.01
01:59:31|67030.01
01:59:32|67030.01
01:59:33|67030.01
01:59:34|67030.01
01:59:35|67030.01
01:59:36|67030.01
01:59:37|67043.58
01:59:38|67043.58
01:59:39|67043.58
01:59:41|67043.58
01:59:42|67043.58
01:59:43|67043.58
01:59:44|67043.58
01:59:45|67043.58
01:59:46|67043.58
01:59:47|67043.58
01:59:47|67043.58
01:59:49|67043.58
01:59:50|67043.58
01:59:51|67043.58
01:59:52|67043.58
01:59:53|67043.58
01:59:54|67043.58
01:59:55|67043.58
01:59:56|67043.58
01:59:57|67043.58
01:59:58|67043.58
01:59:59|67043.58
02:00:00|67043.58
02:00:01|67043.78
02:00:02|67043.78
02:00:03|67043.78
02:00:04|67043.78
02:00:05|67043.78
02:00:07|67043.78
02:00:07|67043.68
02:00:08|67043.68
02:00:10|67043.68
02:00:11|67043.68
02:00:11|67043.68
02:00:12|67033.89
02:00:13|67033.89
02:00:14|67033.89
02:00:16|67033.89
02:00:16|67039.13
02:00:18|67039.13
02:00:19|67039.13
02:00:20|67047.19
02:00:21|67047.19
02:00:21|67049.27
02:00:23|67053.06
02:00:24|67053.06
02:00:24|67053.06
02:00:25|67053.06
02:00:26|67053.06
02:00:28|67053.06
02:00:29|67053.06
02:00:30|67053.06
02:00:30|67053.06
02:00:31|67057.89
02:00:32|67057.89
02:00:34|67057.89
02:00:35|67057.89
02:00:36|67069.16
02:00:37|67066.41
02:00:37|67062.52
02:00:39|67062.52
02:00:40|67062.52
02:00:41|67062.52
02:00:42|67044.08
02:00:43|67044.08
02:00:45|67044.08
02:00:45|67044.08
02:00:47|67031.05
02:00:47|67031.05
02:00:48|67031.05
02:00:49|67031.05
02:00:50|67031.05
02:00:51|67031.05
02:00:52|67031.05
02:00:53|67027.01
02:00:54|67027.01
02:00:56|67027.01
02:00:57|67027.01
02:00:57|67027.01
02:00:59|67010.01
02:00:59|67010.01
02:01:00|67010.01
02:01:01|67010.01
02:01:02|67010.01
02:01:03|67010.01
02:01:04|67010.12
02:01:05|67013.98
02:01:06|67008.15
02:01:08|67005.56
02:01:08|67005.56
02:01:10|66994.
02:01:10|66995.25
02:01:11|67002.47
02:01:12|67007.29
02:01:13|67007.29
02:01:14|67009.37
02:01:15|67009.37
02:01:16|67009.37
02:01:17|67009.37
02:01:18|67009.37
02:01:19|67009.37
02:01:20|67009.37
02:01:21|67019.83
02:01:22|67019.83
02:01:23|67019.83
02:01:25|67027.74
02:01:26|67032.58
02:01:26|67032.58
02:01:27|67032.39
02:01:28|67028.21
02:01:30|67028.21
02:01:31|67029.65
02:01:32|67029.65
02:01:34|67033.05
02:01:35|67033.05
02:01:37|67033.05
02:01:37|67033.05
02:01:39|67033.05
02:01:40|67033.05
02:01:41|67033.05
02:01:41|67033.05
02:01:43|67033.05
02:01:43|67033.05
02:01:45|67033.05
02:01:45|67033.05
02:01:47|67033.05
02:01:48|67033.05
02:01:49|67033.05
02:01:50|67033.05
02:01:51|67033.05
02:01:52|67033.05
02:01:53|67033.05
02:01:54|67033.05
02:01:55|67033.05
02:01:57|67039.98
02:01:57|67041.46
02:01:58|67041.46
02:02:00|67041.46
02:02:00|67041.46
02:02:01|67041.46
02:02:03|67041.46
02:02:03|67041.46
02:02:05|67041.46
02:02:05|67041.46
02:02:07|67041.46
02:02:08|67041.46
02:02:09|67041.46
02:02:10|67041.46
02:02:11|67041.46
02:02:12|67041.46
02:02:13|67041.46
02:02:14|67041.46
02:02:15|67041.46
02:02:16|67041.46
02:02:17|67041.46
02:02:18|67041.46
02:02:19|67041.46
02:02:20|67041.46
02:02:21|67041.46
02:02:22|67041.46
02:02:23|67041.46
02:02:24|67041.46
02:02:25|67065.29
02:02:26|67065.29
02:02:27|67075.23
02:02:28|67075.23
02:02:29|67075.23
02:02:30|67075.23
02:02:31|67075.23
02:02:32|67075.23
02:02:33|67075.23
02:02:35|67072.27
02:02:36|67072.27
02:02:37|67072.27
02:02:38|67072.27
02:02:39|67072.27
02:02:40|67072.27
02:02:41|67072.27
02:02:42|67072.27
02:02:43|67072.27
02:02:44|67072.27
02:02:45|67072.27
02:02:46|67072.27
02:02:47|67072.27
02:02:48|67072.27
02:02:49|67072.27
02:02:51|67078.74
02:02:52|67078.74
02:02:53|67078.74
02:02:54|67078.74
02:02:55|67078.74
02:02:56|67078.74
02:02:57|67078.74
02:02:58|67078.74
02:02:59|67078.74
02:03:00|67078.74
02:03:01|67078.74
02:03:02|67078.74
02:03:03|67078.74
02:03:04|67078.74
02:03:05|67078.74
02:03:06|67078.74
02:03:07|67078.74
02:03:08|67078.74
02:03:09|67078.74
02:03:10|67084.01
02:03:11|67068.68
02:03:12|67068.68
02:03:13|67046.
02:03:14|67047.28
02:03:16|67050.03
02:03:16|67050.08
02:03:18|67056.59
02:03:19|67056.59
02:03:19|67056.59
02:03:20|67056.59
02:03:21|67035.45
02:03:22|67035.45
02:03:23|67035.45
02:03:25|67035.45
02:03:25|67035.45
02:03:27|67035.45
02:03:27|67035.45
02:03:28|67035.45
02:03:29|67035.45
02:03:30|67035.45
02:03:32|67032.17
02:03:32|67032.17
02:03:34|67032.17
02:03:36|67032.17
02:03:37|67032.17
02:03:38|67032.17
02:03:40|67032.17
02:03:41|67032.17
02:03:42|67032.17
02:03:43|67032.17
02:03:44|67013.41
02:03:45|67013.41
02:03:46|67013.41
02:03:47|67013.41
02:03:48|67013.41
02:03:49|67013.42
02:03:50|67013.42
02:03:51|67013.42
02:03:53|67013.42
02:03:53|67015.99
02:03:55|67015.99
02:03:55|67015.99
02:03:56|67015.99
02:03:58|67015.99
02:03:58|67020.28
02:03:59|67020.28
02:04:00|67020.28
02:04:02|67030.
02:04:02|67030.
02:04:04|67030.
02:04:05|67030.
02:04:05|67030.
02:04:07|67030.
02:04:07|67030.
02:04:08|67030.
02:04:09|67030.
02:04:10|67030.
02:04:12|67030.
02:04:12|67030.
02:04:14|67030.
02:04:14|67030.
02:04:16|67030.
02:04:17|67030.
02:04:17|67040.31
02:04:18|67040.31
02:04:19|67040.31
02:04:20|67040.31
02:04:22|67040.31
02:04:22|67054.
02:04:23|67054.
02:04:25|67054.
02:04:26|67054.
02:04:27|67054.
02:04:27|67053.99
02:04:28|67053.99
02:04:30|67053.99
02:04:31|67053.99
02:04:31|67053.99
02:04:33|67053.99
02:04:34|67053.99
02:04:35|67053.99
02:04:37|67053.99
02:04:38|67053.99
02:04:38|67053.99
02:04:40|67053.99
02:04:40|67053.99
02:04:42|67053.99
02:04:43|67053.99
02:04:44|67015.99
02:04:44|67015.99
02:04:46|67015.99
02:04:47|67015.99
02:04:48|67015.99
02:04:49|67015.99
02:04:50|67015.99
02:04:51|67015.99
02:04:52|67015.99
02:04:53|67015.99
02:04:54|67015.99
02:04:55|67015.99
02:04:56|67015.99
02:04:57|67015.99
02:04:58|67015.99
02:04:59|67015.99
02:05:00|67015.99
02:05:01|67015.99
02:05:02|67017.99
02:05:03|67015.99
02:05:04|67015.99
02:05:05|67015.99
02:05:06|67015.99
02:05:07|67015.99
02:05:08|67015.99
02:05:09|67015.99
02:05:10|67015.99
02:05:12|67015.99
02:05:12|67015.99
02:05:13|67015.99
02:05:14|67015.99
02:05:15|67015.99
02:05:17|67015.99
02:05:18|67015.99
02:05:20|67015.99
02:05:20|67015.99
02:05:21|67015.99
02:05:22|67015.99
02:05:23|67015.99
02:05:24|67015.99
02:05:25|67015.99
02:05:26|67015.99
02:05:27|67015.99
02:05:28|67015.99
02:05:29|67015.99
02:05:30|67016.
02:05:31|67016.
02:05:32|67016.
02:05:33|67016.
02:05:34|67016.
02:05:35|67016.
02:05:37|67016.
02:05:38|67016.
02:05:39|67015.99
02:05:41|67015.99
02:05:42|67015.99
02:05:42|67016.
02:05:44|67016.
02:05:45|67020.07
02:05:46|67020.07
02:05:47|67030.
02:05:48|67033.08
02:05:49|67036.53
02:05:50|67036.53
02:05:50|67036.53
02:05:52|67043.44
02:05:52|67043.44
02:05:54|67050.48
02:05:55|67053.35
02:05:55|67063.79
02:05:57|67063.79
02:05:58|67063.79
02:05:59|67063.79
02:06:00|67063.79
02:06:01|67063.79
02:06:02|67063.79
02:06:02|67063.79
02:06:04|67063.79
02:06:05|67063.79
02:06:06|67060.98
02:06:06|67057.57
02:06:08|67057.34
02:06:08|67057.34
02:06:10|67057.34
02:06:11|67057.34
02:06:12|67056.88
02:06:14|67056.88
02:06:14|67060.84
02:06:15|67060.84
02:06:16|67062.78
02:06:17|67085.39
02:06:18|67081.99
02:06:19|67081.99
02:06:20|67081.99
02:06:22|67081.99
02:06:22|67081.99
02:06:23|67083.09
02:06:25|67083.09
02:06:26|67083.09
02:06:26|67079.38
02:06:27|67079.38
02:06:28|67079.38
02:06:29|67079.38
02:06:30|67076.17
02:06:31|67076.17
02:06:32|67076.17
02:06:34|67076.17
02:06:35|67076.18
02:06:36|67076.18
02:06:36|67076.18
02:06:38|67076.18
02:06:39|67076.18
02:06:40|67076.18
02:06:42|67082.1
02:06:43|67082.1
02:06:44|67082.1
02:06:44|67082.1
02:06:45|67082.1
02:06:46|67082.1
02:06:47|67082.1
02:06:49|67085.84
02:06:49|67085.84
02:06:50|67092.
02:06:51|67092.
02:06:52|67092.
02:06:54|67092.
02:06:55|67092.
02:06:56|67092.
02:06:56|67092.
02:06:58|67092.
02:06:59|67092.
02:07:00|67091.99
02:07:01|67091.99
02:07:02|67091.99
02:07:03|67091.99
02:07:04|67091.99
02:07:05|67091.99
02:07:06|67089.74
02:07:07|67089.74
02:07:08|67089.74
02:07:09|67082.
02:07:10|67082.
02:07:11|67082.
02:07:12|67082.
02:07:13|67082.
02:07:14|67079.29
02:07:15|67079.29
02:07:16|67079.29
02:07:17|67079.29
02:07:18|67079.29
02:07:19|67079.29
02:07:20|67079.29
02:07:21|67079.29
02:07:22|67079.29
02:07:23|67079.29
02:07:24|67079.29
02:07:25|67079.29
02:07:26|67079.29
02:07:27|67079.29
02:07:28|67079.29
02:07:29|67079.29
02:07:30|67079.29
02:07:32|67079.29
02:07:32|67079.29
02:07:33|67079.29
02:07:34|67079.29
02:07:35|67079.29
02:07:36|67079.29
02:07:37|67079.29
02:07:38|67079.29
02:07:40|67074.55
02:07:40|67074.55
02:07:42|67074.55
02:07:44|67074.55
02:07:45|67074.55
02:07:47|67068.78
02:07:47|67060.
02:07:48|67060.
02:07:49|67060.
02:07:50|67060.
02:07:52|67060.
02:07:53|67059.11
02:07:54|67059.11
02:07:55|67059.11
02:07:56|67059.11
02:07:57|67059.11
02:07:58|67059.11
02:07:59|67059.11
02:08:00|67059.11
02:08:01|67059.11
02:08:02|67059.11
02:08:03|67059.11
02:08:04|67059.11
02:08:05|67059.11
02:08:06|67059.11
02:08:07|67059.11
02:08:08|67059.11
02:08:09|67059.11
02:08:10|67059.11
02:08:11|67059.11
02:08:12|67059.11
02:08:13|67059.11
02:08:14|67057.93
02:08:15|67057.93
02:08:16|67057.93
02:08:17|67057.93
02:08:18|67057.93
02:08:19|67057.93
02:08:20|67057.93
02:08:21|67057.93
02:08:22|67057.93
02:08:23|67057.93
02:08:24|67057.93
02:08:25|67057.93
02:08:27|67057.93
02:08:27|67057.93
02:08:29|67057.93
02:08:29|67057.93
02:08:31|67057.93
02:08:31|67057.93
02:08:33|67057.93
02:08:33|67060.01
02:08:34|67062.08
02:08:35|67062.08
02:08:37|67062.08
02:08:38|67062.08
02:08:39|67062.09
02:08:40|67062.09
02:08:41|67062.09
02:08:42|67062.09
02:08:43|67064.84
02:08:44|67065.55
02:08:45|67065.55
02:08:47|67065.55
02:08:48|67065.55
02:08:50|67065.55
02:08:50|67065.55
02:08:52|67065.55
02:08:53|67065.55
02:08:54|67065.55
02:08:54|67065.55
02:08:55|67065.55
02:08:57|67065.55
02:08:58|67065.55
02:08:59|67065.55
02:08:59|67065.55
02:09:01|67065.55
02:09:02|67065.55
02:09:03|67065.55
02:09:04|67065.55
02:09:06|67065.55
02:09:06|67065.55
02:09:07|67065.55
02:09:08|67065.55
02:09:09|67060.
02:09:10|67060.
02:09:11|67066.
02:09:12|67066.
02:09:13|67066.
02:09:14|67066.
02:09:15|67067.47
02:09:17|67067.47
02:09:17|67067.47
02:09:18|67067.47
02:09:19|67067.47
02:09:20|67067.47
02:09:21|67067.47
02:09:22|67067.47
02:09:24|67067.47
02:09:25|67067.47
02:09:26|67067.47
02:09:26|67067.47
02:09:27|67074.
02:09:28|67074.
02:09:29|67074.
02:09:31|67074.
02:09:31|67074.
02:09:32|67074.
02:09:33|67074.
02:09:34|67068.02
02:09:35|67068.02
02:09:37|67068.02
02:09:38|67068.02
02:09:39|67068.02
02:09:39|67068.02
02:09:42|67068.02
02:09:43|67068.02
02:09:44|67068.02
02:09:45|67068.02
02:09:46|67068.02
02:09:47|67068.02
02:09:48|67068.02
02:09:50|67068.02
02:09:51|67068.02
02:09:51|67068.02
02:09:53|67068.02
02:09:54|67068.02
02:09:55|67068.02
02:09:56|67068.02
02:09:56|67068.02
02:09:57|67068.02
02:09:59|67066.02
02:09:59|67066.02
02:10:00|67057.71
02:10:02|67051.99
02:10:03|67043.76
02:10:05|67038.56
02:10:06|67038.56
02:10:06|67038.56
02:10:08|67038.56
02:10:09|67038.56
02:10:10|67038.56
02:10:11|67038.56
02:10:12|67038.56
02:10:13|67038.56
02:10:14|67038.56
02:10:15|67038.56
02:10:16|67038.56
02:10:18|67038.56
02:10:18|67038.56
02:10:19|67038.56
02:10:21|67038.56
02:10:21|67038.56
02:10:22|67038.56
02:10:24|67038.56
02:10:24|67038.56
02:10:25|67038.56
02:10:26|67038.56
02:10:27|67038.56
02:10:28|67038.56
02:10:30|67038.56
02:10:31|67038.56
02:10:31|67038.56
02:10:32|67038.56
02:10:34|67038.56
02:10:34|67038.56
02:10:36|67038.56
02:10:37|67038.56
02:10:37|67033.96
02:10:39|67033.96
02:10:40|67033.96
02:10:41|67033.96
02:10:42|67033.95
02:10:44|67033.95
02:10:45|67033.95
02:10:46|67033.95
02:10:47|67033.95
02:10:48|67022.91
02:10:49|66972.27
02:10:51|66984.
02:10:51|66984.
02:10:52|66984.
02:10:53|66984.
02:10:55|66984.
02:10:56|66965.08
02:10:56|66967.62
02:10:57|66967.62
02:10:59|66967.62
02:11:01|66967.62
02:11:01|66967.62
02:11:03|66967.62
02:11:04|66980.69
02:11:04|66980.69
02:11:06|66980.69
02:11:07|66980.69
02:11:08|66980.69
02:11:08|66980.69
02:11:10|66980.69
02:11:10|66980.69
02:11:11|66980.69
02:11:13|66980.69
02:11:14|66980.69
02:11:15|66980.69
02:11:15|66980.69
02:11:17|66980.69
02:11:18|66980.69
02:11:18|66980.69
02:11:20|66964.
02:11:20|66964.
02:11:22|66964.
02:11:22|66965.51
02:11:23|66965.51
02:11:25|66965.51
02:11:26|66965.51
02:11:27|66965.51
02:11:28|66965.51
02:11:28|66965.51
02:11:30|66965.51
02:11:30|66965.51
02:11:31|66965.51
02:11:33|66965.51
02:11:34|66965.51
02:11:35|66959.99
02:11:36|66959.99
02:11:37|66969.91
02:11:38|66969.91
02:11:39|66969.91
02:11:40|66969.91
02:11:42|66969.03
02:11:43|66969.03
02:11:45|66978.68
02:11:46|66978.68
02:11:47|66979.86
02:11:47|66979.86
02:11:49|66979.86
02:11:50|66979.86
02:11:51|66979.86
02:11:52|66979.86
02:11:53|66979.86
02:11:54|66979.86
02:11:55|66979.86
02:11:56|66979.86
02:11:57|66979.86
02:11:58|66979.86
02:12:00|66979.86
02:12:00|66979.86
02:12:01|66979.86
02:12:03|66979.86
02:12:04|66993.99
02:12:04|66993.99
02:12:06|66993.99
02:12:06|66993.99
02:12:07|66993.99
02:12:08|66993.99
02:12:09|66993.99
02:12:10|66993.99
02:12:11|66993.99
02:12:12|66993.99
02:12:13|66993.99
02:12:14|66993.99
02:12:15|66993.99
02:12:17|66993.99
02:12:17|66993.99
02:12:18|66993.99
02:12:20|66993.99
02:12:21|66993.99
02:12:21|66993.99
02:12:22|66998.49
02:12:23|66998.49
02:12:24|66998.49
02:12:25|66998.49
02:12:26|66998.49
02:12:28|66998.49
02:12:29|66998.48
02:12:30|66998.48
02:12:31|66998.48
02:12:31|66998.48
02:12:32|66998.48
02:12:33|66982.01
02:12:34|66982.01
02:12:35|66982.01
02:12:37|66982.01
02:12:38|66982.01
02:12:38|66982.01
02:12:39|66982.
02:12:41|66982.
02:12:42|66982.
02:12:42|66982.
02:12:44|66982.
02:12:45|66956.
02:12:46|66956.
02:12:47|66956.
02:12:48|66956.
02:12:50|66956.
02:12:50|66952.
02:12:51|66952.
02:12:52|66952.
02:12:54|66952.
02:12:55|66952.
02:12:56|66952.
02:12:56|66952.01
02:12:57|66952.01
02:12:59|66952.01
02:13:00|66952.01
02:13:00|66952.01
02:13:01|66952.01
02:13:03|66952.01
02:13:04|66952.01
02:13:05|66960.98
02:13:06|66960.98
02:13:06|66960.98
02:13:08|66960.98
02:13:08|66972.74
02:13:10|66984.51
02:13:10|66984.51
02:13:12|66984.51
02:13:13|66984.51
02:13:13|66984.51
02:13:15|66990.35
02:13:15|66990.35
02:13:17|66990.35
02:13:18|66990.35
02:13:19|66990.35
02:13:20|66990.35
02:13:20|66990.35
02:13:21|66990.35
02:13:23|66990.34
02:13:24|66990.34
02:13:25|66979.54
02:13:26|66979.54
02:13:26|66979.54
02:13:28|66979.54
02:13:30|66979.54
02:13:30|66978.83
02:13:31|66978.83
02:13:32|66982.28
02:13:33|66982.28
02:13:34|66982.28
02:13:36|66982.28
02:13:36|66982.28
02:13:37|66982.28
02:13:38|66986.07
02:13:39|66986.07
02:13:41|66986.07
02:13:41|66986.07
02:13:42|66986.07
02:13:44|67001.49
02:13:45|67001.49
02:13:46|67001.49
02:13:47|67001.49
02:13:48|67003.49
02:13:49|67003.49
02:13:50|67003.49
02:13:51|67003.49
02:13:53|67003.49
02:13:54|67003.49
02:13:55|67003.49
02:13:55|67003.49
02:13:57|67003.49
02:13:58|67003.49
02:13:59|67003.5
02:14:00|67003.5
02:14:01|67003.5
02:14:03|67003.5
02:14:03|67003.5
02:14:05|67003.5
02:14:06|67003.5
02:14:07|67003.5
02:14:08|67003.5
02:14:08|67003.5
02:14:10|67003.5
02:14:11|67003.5
02:14:12|67003.5
02:14:13|67003.5
02:14:15|67003.49
02:14:16|67003.49
02:14:17|67003.49
02:14:18|67003.49
02:14:19|67003.49
02:14:20|67003.49
02:14:21|67003.2
02:14:22|66999.34
02:14:23|66996.59
02:14:24|66991.77
02:14:25|66991.77
02:14:26|66991.77
02:14:27|66991.77
02:14:28|66991.77
02:14:29|66991.77
02:14:30|66991.77
02:14:31|66992.71
02:14:32|66994.08
02:14:33|66994.08
02:14:34|66994.08
02:14:35|66994.08
02:14:36|66994.08
02:14:37|66994.08
02:14:38|66994.08
02:14:39|66999.39
02:14:40|66999.39
02:14:41|66999.39
02:14:42|66999.39
02:14:43|66999.39
02:14:44|66999.39
02:14:45|66999.39
02:14:47|67004.76
02:14:49|67005.91
02:14:49|67005.91
02:14:50|67005.91
02:14:52|67005.91
02:14:53|67005.91
02:14:53|67007.99
02:14:54|67007.99
02:14:56|67007.99
02:14:56|67007.99
02:14:58|67007.99
02:14:59|67007.99
02:15:00|67007.99
02:15:01|67007.99
02:15:02|67007.99
02:15:02|67007.99
02:15:04|67003.99
02:15:04|67003.99
02:15:05|67005.99
02:15:06|67005.99
02:15:07|67005.99
02:15:08|67005.99
02:15:10|67005.99
02:15:11|67005.99
02:15:12|67005.99
02:15:13|67005.99
02:15:13|67005.99
02:15:14|67005.99
02:15:16|67005.99
02:15:16|67005.99
02:15:18|67005.99
02:15:18|67021.71
02:15:20|67031.24
02:15:20|67031.24
02:15:22|67031.24
02:15:22|67031.24
02:15:24|67031.24
02:15:24|67031.24
02:15:26|67031.24
02:15:27|67031.24
02:15:29|67031.24
02:15:30|67031.24
02:15:30|67031.24
02:15:31|67031.24
02:15:33|67031.24
02:15:33|67031.24
02:15:34|67031.24
02:15:35|67031.24
02:15:36|67031.24
02:15:37|67031.24
02:15:38|67031.24
02:15:39|67031.24
02:15:41|67031.26
02:15:42|67031.26
02:15:42|67031.26
02:15:43|67031.26
02:15:44|67031.26
02:15:45|67031.25
02:15:46|67031.25
02:15:48|67038.64
02:15:49|67038.64
02:15:50|67038.64
02:15:52|67038.64
02:15:53|67046.34
02:15:54|67046.34
02:15:56|67046.34
02:15:57|67046.34
02:15:57|67046.34
02:15:58|67046.34
02:15:59|67046.34
02:16:00|67046.34
02:16:02|67054.01
02:16:03|67054.01
02:16:04|67054.01
02:16:05|67054.01
02:16:06|67054.01
02:16:06|67051.92
02:16:07|67051.92
02:16:09|67051.92
02:16:09|67051.92
02:16:10|67051.92
02:16:11|67051.92
02:16:12|67051.92
02:16:14|67051.92
02:16:14|67051.92
02:16:15|67051.92
02:16:16|67051.92
02:16:18|67051.92
02:16:18|67051.92
02:16:19|67051.92
02:16:20|67051.92
02:16:21|67051.92
02:16:22|67051.92
02:16:23|67051.92
02:16:24|67051.92
02:16:25|67051.92
02:16:26|67064.7
02:16:27|67064.7
02:16:28|67064.7
02:16:29|67064.7
02:16:30|67064.7
02:16:31|67064.7
02:16:32|67064.7
02:16:33|67064.7
02:16:34|67064.7
02:16:35|67064.7
02:16:37|67064.7
02:16:37|67064.7
02:16:38|67064.7
02:16:39|67064.7
02:16:40|67064.7
02:16:42|67059.87
02:16:42|67059.87
02:16:43|67059.87
02:16:45|67059.87
02:16:45|67059.87
02:16:46|67059.87
02:16:49|67059.87
02:16:50|67059.87
02:16:51|67059.87
02:16:52|67059.87
02:16:53|67059.87
02:16:53|67059.87
02:16:55|67059.87
02:16:56|67059.87
02:16:56|67059.87
02:16:57|67059.87
02:16:59|67059.87
02:17:00|67059.87
02:17:01|67059.87
02:17:01|67059.87
02:17:03|67059.87
02:17:04|67053.11
02:17:04|67053.11
02:17:05|67051.49
02:17:06|67051.49
02:17:07|67051.49
02:17:09|67051.49
02:17:10|67051.49
02:17:11|67051.5
02:17:12|67051.5
02:17:12|67051.5
02:17:14|67051.5
02:17:15|67051.5
02:17:16|67051.5
02:17:17|67051.49
02:17:18|67044.83
02:17:19|67044.83
02:17:20|67044.83
02:17:21|67044.83
02:17:22|67044.83
02:17:23|67044.83
02:17:24|67053.12
02:17:25|67053.12
02:17:26|67053.12
02:17:27|67053.12
02:17:28|67053.12
02:17:29|67053.12
02:17:31|67053.12
02:17:31|67054.39
02:17:32|67054.39
02:17:34|67054.39
02:17:35|67054.39
02:17:36|67054.39
02:17:36|67054.39
02:17:37|67064.52
02:17:38|67064.52
02:17:40|67064.52
02:17:41|67064.52
02:17:41|67064.52
02:17:43|67064.52
02:17:44|67064.52
02:17:44|67064.52
02:17:45|67064.52
02:17:47|67064.51
02:17:48|67064.51
02:17:50|67059.79
02:17:51|67059.79
02:17:51|67059.79
02:17:52|67059.79
02:17:54|67059.79
02:17:55|67059.79
02:17:56|67059.79
02:17:57|67059.79
02:17:58|67059.79
02:17:59|67059.79
02:18:01|67059.79
02:18:02|67056.
02:18:02|67056.
02:18:03|67056.
02:18:05|67056.
02:18:06|67056.
02:18:06|67056.
02:18:08|67054.41
02:18:08|67054.41
02:18:10|67054.43
02:18:10|67054.43
02:18:11|67054.43
02:18:13|67054.43
02:18:14|67054.43
02:18:15|67054.44
02:18:16|67054.44
02:18:16|67054.44
02:18:17|67054.44
02:18:19|67054.44
02:18:19|67054.44
02:18:21|67054.44
02:18:22|67054.44
02:18:22|67054.44
02:18:24|67054.44
02:18:25|67062.01
02:18:26|67062.01
02:18:27|67062.01
02:18:29|67062.01
02:18:30|67062.01
02:18:31|67062.01
02:18:31|67062.01
02:18:32|67062.01
02:18:34|67062.01
02:18:35|67062.01
02:18:36|67062.01
02:18:37|67062.01
02:18:37|67062.01
02:18:38|67062.01
02:18:40|67062.01
02:18:40|67062.01
02:18:42|67062.01
02:18:42|67062.01
02:18:43|67062.01
02:18:45|67062.01
02:18:45|67062.01
02:18:47|67062.01
02:18:47|67062.01
02:18:49|67062.01
02:18:50|67062.01
02:18:50|67062.01
02:18:52|67062.01
02:18:53|67062.01
02:18:55|67054.39
02:18:56|67054.39
02:18:56|67054.39
02:18:57|67054.39
02:18:58|67054.39
02:18:59|67054.39
02:19:00|67054.39
02:19:01|67052.31
02:19:03|67052.31
02:19:04|67049.56
02:19:05|67049.56
02:19:06|67049.56
02:19:06|67049.56
02:19:08|67049.56
02:19:08|67049.56
02:19:10|67049.56
02:19:11|67049.56
02:19:12|67049.56
02:19:13|67049.56
02:19:14|67049.56
02:19:15|67049.56
02:19:16|67045.58
02:19:17|67038.95
02:19:18|67038.95
02:19:19|67038.95
02:19:20|67024.35
02:19:21|67024.35
02:19:22|67024.4
02:19:23|67024.4
02:19:24|67024.4
02:19:25|67038.25
02:19:26|67038.25
02:19:27|67038.25
02:19:28|67038.25
02:19:29|67038.25
02:19:30|67038.25
02:19:31|67038.25
02:19:32|67038.25
02:19:33|67038.25
02:19:34|67038.25
02:19:35|67038.25
02:19:36|67038.25
02:19:37|67038.25
02:19:38|67038.25
02:19:39|67045.26
02:19:40|67045.26
02:19:41|67045.26
02:19:42|67045.26
02:19:43|67045.26
02:19:44|67045.26
02:19:45|67045.26
02:19:46|67045.26
02:19:47|67045.26
02:19:48|67045.26
02:19:49|67045.27
02:19:50|67045.27
02:19:51|67045.27
02:19:52|67045.27
02:19:53|67045.27
02:19:54|67045.27
02:19:55|67045.27
02:19:56|67045.27
02:19:57|67045.27
02:19:58|67045.27
02:19:59|67045.27
02:20:01|67045.27
02:20:02|67045.27
02:20:02|67045.27
02:20:03|67054.87
02:20:04|67060.
02:20:05|67060.
02:20:06|67060.
02:20:07|67060.
02:20:08|67060.
02:20:09|67059.98
02:20:11|67059.98
02:20:11|67059.98
02:20:12|67059.98
02:20:14|67059.98
02:20:14|67059.98
02:20:15|67059.98
02:20:16|67059.98
02:20:17|67054.05
02:20:18|67054.05
02:20:20|67054.05
02:20:21|67054.04
02:20:21|67054.04
02:20:23|67054.04
02:20:23|67054.04
02:20:25|67054.04
02:20:25|67054.04
02:20:26|67054.05
02:20:27|67054.05
02:20:29|67054.05
02:20:30|67054.05
02:20:30|67054.05
02:20:32|67054.05
02:20:33|67054.05
02:20:34|67054.05
02:20:35|67054.05
02:20:36|67054.05
02:20:37|67054.05
02:20:38|67054.05
02:20:39|67054.05
02:20:40|67054.05
02:20:41|67054.05
02:20:42|67054.05
02:20:43|67054.05
02:20:44|67054.05
02:20:45|67054.05
02:20:46|67054.05
02:20:47|67054.05
02:20:48|67054.05
02:20:49|67054.05
02:20:50|67054.05
02:20:51|67054.05
02:20:53|67054.05
02:20:54|67054.05
02:20:55|67054.05
02:20:56|67054.05
02:20:57|67054.05
02:20:59|67054.05
02:21:00|67054.05
02:21:01|67054.05
02:21:02|67054.05
02:21:04|67054.05
02:21:04|67054.05
02:21:06|67054.05
02:21:07|67054.05
02:21:08|67063.63
02:21:09|67073.19
02:21:10|67073.19
02:21:11|67073.19
02:21:12|67073.19
02:21:13|67073.19
02:21:14|67073.19
02:21:15|67073.19
02:21:16|67073.19
02:21:17|67073.19
02:21:18|67068.03
02:21:19|67100.04
02:21:20|67100.04
02:21:21|67100.04
02:21:23|67100.04
02:21:24|67100.04
02:21:24|67100.04
02:21:26|67100.04
02:21:26|67100.05
02:21:28|67100.04
02:21:29|67100.04
02:21:30|67117.62
02:21:31|67117.62
02:21:32|67117.62
02:21:33|67117.62
02:21:34|67117.62
02:21:35|67117.62
02:21:36|67114.13
02:21:37|67114.13
02:21:38|67114.13
02:21:39|67114.13
02:21:40|67114.13
02:21:41|67116.01
02:21:42|67116.01
02:21:43|67116.01
02:21:44|67116.01
02:21:45|67116.01
02:21:46|67116.01
02:21:47|67116.01
02:21:48|67116.01
02:21:49|67116.01
02:21:50|67125.19
02:21:51|67125.19
02:21:52|67128.92
02:21:53|67128.92
02:21:54|67128.92
02:21:56|67128.92
02:21:57|67128.92
02:21:58|67128.92
02:21:58|67128.92
02:22:00|67128.92
02:22:01|67132.03
02:22:02|67132.03
02:22:03|67132.03
02:22:05|67132.03
02:22:06|67126.
02:22:07|67124.31
02:22:07|67124.31
02:22:09|67114.13
02:22:10|67114.13
02:22:10|67114.13
02:22:11|67114.13
02:22:12|67114.13
02:22:13|67114.13
02:22:14|67114.13
02:22:16|67114.13
02:22:17|67114.14
02:22:17|67114.14
02:22:19|67114.13
02:22:20|67114.13
02:22:21|67114.13
02:22:21|67114.13
02:22:23|67114.13
02:22:24|67114.13
02:22:24|67103.38
02:22:26|67103.38
02:22:26|67103.38
02:22:28|67103.38
02:22:28|67103.38
02:22:30|67103.38
02:22:30|67106.49
02:22:31|67106.49
02:22:32|67106.49
02:22:33|67106.49
02:22:34|67106.49
02:22:36|67106.49
02:22:37|67123.99
02:22:37|67123.99
02:22:38|67123.99
02:22:39|67123.99
02:22:41|67122.01
02:22:41|67122.01
02:22:42|67122.01
02:22:44|67122.01
02:22:45|67122.01
02:22:45|67122.01
02:22:47|67122.01
02:22:48|67122.05
02:22:49|67122.05
02:22:49|67122.05
02:22:50|67122.05
02:22:52|67122.05
02:22:52|67122.05
02:22:53|67122.05
02:22:56|67122.05
02:22:57|67122.05
02:22:58|67122.05
02:22:59|67122.05
02:23:01|67122.05
02:23:02|67122.05
02:23:03|67122.05
02:23:04|67122.05
02:23:05|67122.05
02:23:06|67122.05
02:23:07|67122.05
02:23:08|67122.05
02:23:09|67122.05
02:23:10|67122.05
02:23:11|67122.05
02:23:12|67122.05
02:23:14|67122.01
02:23:14|67122.01
02:23:15|67122.01
02:23:17|67122.01
02:23:18|67122.01
02:23:19|67122.01
02:23:20|67114.01
02:23:21|67114.01
02:23:22|67114.01
02:23:23|67114.01
02:23:24|67114.01
02:23:25|67106.01
02:23:27|67106.01
02:23:27|67106.01
02:23:28|67106.01
02:23:30|67106.01
02:23:30|67106.01
02:23:31|67106.01
02:23:32|67106.01
02:23:33|67106.01
02:23:34|67106.01
02:23:35|67100.
02:23:36|67100.
02:23:37|67100.
02:23:38|67100.
02:23:39|67100.
02:23:40|67100.
02:23:41|67100.
02:23:42|67100.
02:23:43|67100.
02:23:45|67100.
02:23:45|67094.19
02:23:46|67094.19
02:23:47|67094.19
02:23:48|67094.19
02:23:49|67094.19
02:23:50|67094.19
02:23:51|67094.19
02:23:52|67078.01
02:23:54|67078.01
02:23:55|67078.01
02:23:57|67078.01
02:23:58|67078.01
02:23:58|67078.01
02:24:00|67078.01
02:24:01|67078.01
02:24:02|67065.49
02:24:03|67065.49
02:24:04|67065.49
02:24:05|67065.49
02:24:06|67065.49
02:24:07|67065.49
02:24:08|67065.49
02:24:09|67065.49
02:24:10|67065.49
02:24:11|67061.6
02:24:12|67061.6
02:24:13|67061.6
02:24:14|67061.6
02:24:15|67057.04
02:24:16|67057.04
02:24:17|67057.04
02:24:18|67057.04
02:24:19|67057.04
02:24:20|67057.04
02:24:21|67057.04
02:24:22|67057.04
02:24:23|67057.04
02:24:24|67057.04
02:24:25|67055.45
02:24:26|67055.45
02:24:27|67055.45
02:24:28|67055.45
02:24:29|67055.45
02:24:30|67055.45
02:24:31|67055.45
02:24:32|67055.45
02:24:33|67055.45
02:24:34|67055.45
02:24:35|67055.45
02:24:36|67055.45
02:24:37|67055.45
02:24:38|67055.45
02:24:39|67055.46
02:24:40|67055.46
02:24:41|67055.46
02:24:42|67055.46
02:24:43|67055.46
02:24:44|67055.46
02:24:45|67055.46
02:24:46|67055.46
02:24:47|67055.46
02:24:48|67055.46
02:24:49|67055.46
02:24:50|67055.46
02:24:51|67055.46
02:24:52|67055.46
02:24:53|67055.46
02:24:54|67055.46
02:24:55|67055.46
02:24:56|67055.46
02:24:58|67055.46
02:24:59|67055.46
02:25:00|67055.46
02:25:01|67055.46
02:25:02|67055.46
02:25:04|67056.1
02:25:05|67056.1
02:25:06|67056.1
02:25:07|67056.1
02:25:07|67056.1
02:25:08|67056.1
02:25:10|67056.1
02:25:11|67056.1
02:25:11|67060.01
02:25:12|67060.01
02:25:14|67060.01
02:25:15|67060.01
02:25:16|67060.01
02:25:16|67060.01
02:25:17|67060.01
02:25:19|67060.01
02:25:19|67060.01
02:25:20|67060.01
02:25:21|67060.01
02:25:23|67060.01
02:25:23|67060.01
02:25:25|67060.01
02:25:26|67060.01
02:25:27|67060.01
02:25:28|67060.01
02:25:29|67060.01
02:25:30|67060.01
02:25:30|67060.01
02:25:32|67060.01
02:25:33|67060.01
02:25:34|67060.01
02:25:34|67060.01
02:25:36|67060.01
02:25:37|67060.01
02:25:37|67060.01
02:25:38|67060.01
02:25:40|67060.01
02:25:41|67060.01
02:25:42|67060.01
02:25:43|67060.01
02:25:44|67060.01
02:25:44|67060.01
02:25:46|67060.01
02:25:47|67060.01
02:25:47|67060.01
02:25:48|67060.01
02:25:50|67060.01
02:25:51|67060.01
02:25:52|67060.01
02:25:53|67060.01
02:25:53|67060.01
02:25:55|67060.
02:25:56|67060.
02:25:57|67060.
02:25:57|67060.
02:25:59|67060.
02:26:01|67060.
02:26:02|67060.
02:26:03|67057.92
02:26:04|67057.92
02:26:05|67057.92
02:26:06|67057.92
02:26:07|67057.92
02:26:08|67057.92
02:26:09|67057.92
02:26:10|67057.92
02:26:11|67057.92
02:26:12|67057.92
02:26:13|67057.92
02:26:15|67057.92
02:26:16|67057.92
02:26:16|67055.17
02:26:17|67053.09
02:26:18|67053.09
02:26:19|67053.09
02:26:20|67053.09
02:26:21|67053.09
02:26:22|67053.09
02:26:23|67053.09
02:26:24|67053.09
02:26:25|67053.09
02:26:26|67053.09
02:26:27|67049.19
02:26:28|67049.19
02:26:29|67049.19
02:26:30|67043.61
02:26:31|67043.61
02:26:32|67043.61
02:26:34|67043.61
02:26:34|67043.61
02:26:36|67043.61
02:26:36|67043.61
02:26:37|67043.61
02:26:38|67043.61
02:26:39|67043.6
02:26:40|67043.6
02:26:42|67043.6
02:26:42|67043.6
02:26:43|67043.6
02:26:44|67043.6
02:26:46|67043.6
02:26:46|67043.6
02:26:47|67043.6
02:26:49|67043.61
02:26:50|67043.61
02:26:50|67043.61
02:26:51|67043.61
02:26:52|67043.61
02:26:53|67043.61
02:26:54|67043.61
02:26:56|67043.61
02:26:57|67043.61
02:26:57|67043.61
02:26:59|67043.61
02:27:01|67043.61
02:27:02|67043.61
02:27:03|67043.61
02:27:04|67043.61
02:27:05|67043.61
02:27:06|67043.61
02:27:07|67043.61
02:27:08|67043.61
02:27:09|67043.61
02:27:10|67043.61
02:27:11|67043.61
02:27:12|67043.61
02:27:13|67043.61
02:27:14|67043.61
02:27:15|67043.61
02:27:16|67043.61
02:27:17|67043.61
02:27:18|67043.61
02:27:19|67043.61
02:27:20|67043.61
02:27:21|67043.61
02:27:22|67043.61
02:27:23|67043.61
02:27:24|67043.61
02:27:25|67043.61
02:27:26|67043.61
02:27:27|67043.61
02:27:28|67043.61
02:27:29|67043.61
02:27:31|67043.61
02:27:31|67043.61
02:27:32|67043.61
02:27:33|67043.61
02:27:34|67043.6
02:27:36|67043.6
02:27:37|67047.99
02:27:37|67047.99
02:27:38|67047.99
02:27:40|67047.99
02:27:40|67047.99
02:27:42|67047.99
02:27:42|67047.99
02:27:43|67047.99
02:27:44|67047.99
02:27:45|67047.99
02:27:46|67047.99
02:27:47|67047.99
02:27:48|67047.99
02:27:49|67047.99
02:27:50|67047.99
02:27:52|67047.99
02:27:52|67047.99
02:27:53|67047.99
02:27:54|67047.99
02:27:55|67047.99
02:27:57|67047.99
02:27:58|67047.99
02:27:59|67057.78
02:28:00|67057.77
02:28:01|67057.77
02:28:02|67057.77
02:28:03|67057.77
02:28:04|67057.77
02:28:06|67055.21
02:28:07|67050.2
02:28:07|67042.02
02:28:09|67042.02
02:28:09|67042.02
02:28:10|67042.02
02:28:12|67042.02
02:28:12|67042.02
02:28:13|67042.02
02:28:15|67042.02
02:28:16|67042.02
02:28:17|67042.01
02:28:18|67042.01
02:28:19|67042.01
02:28:20|67042.01
02:28:21|67042.01
02:28:22|67042.01
02:28:23|67042.01
02:28:24|67042.01
02:28:25|67042.01
02:28:26|67042.01
02:28:27|67042.01
02:28:28|67042.02
02:28:29|67042.02
02:28:30|67042.02
02:28:31|67042.02
02:28:32|67042.02
02:28:33|67042.02
02:28:34|67042.02
02:28:35|67042.02
02:28:36|67042.02
02:28:37|67042.02
02:28:38|67042.02
02:28:39|67036.64
02:28:40|67036.64
02:28:41|67036.64
02:28:42|67036.64
02:28:43|67036.64
02:28:44|67036.64
02:28:45|67036.64
02:28:46|67047.98
02:28:47|67047.98
02:28:48|67047.98
02:28:49|67047.98
02:28:50|67047.98
02:28:52|67047.98
02:28:52|67047.98
02:28:53|67047.98
02:28:55|67047.98
02:28:55|67047.98
02:28:56|67047.98
02:28:57|67047.98
02:28:58|67047.98
02:28:59|67047.98
02:29:00|67042.
02:29:02|67042.
02:29:03|67042.
02:29:04|67042.
02:29:05|67042.
02:29:06|67042.
02:29:07|67042.
02:29:08|67042.
02:29:09|67042.
02:29:10|67042.
02:29:11|67042.
02:29:12|67042.
02:29:13|67042.
02:29:14|67042.
02:29:15|67042.
02:29:16|67042.
02:29:17|67042.
02:29:18|67042.
02:29:19|67042.
02:29:20|67042.
02:29:21|67042.
02:29:22|67039.92
02:29:23|67039.92
02:29:24|67039.92
02:29:25|67043.99
02:29:26|67043.99
02:29:27|67043.99
02:29:28|67043.99
02:29:29|67043.98
02:29:30|67043.98
02:29:31|67043.98
02:29:32|67043.98
02:29:34|67043.98
02:29:34|67043.98
02:29:35|67043.98
02:29:36|67043.98
02:29:37|67043.98
02:29:39|67043.98
02:29:40|67043.98
02:29:41|67043.98
02:29:41|67043.98
02:29:42|67043.98
02:29:43|67043.98
02:29:44|67043.98
02:29:45|67043.98
02:29:46|67043.99
02:29:47|67043.99
02:29:48|67043.99
02:29:50|67043.99
02:29:50|67043.99
02:29:51|67043.99
02:29:52|67043.99
02:29:53|67043.99
02:29:55|67043.99
02:29:55|67043.99
02:29:56|67043.99
02:29:57|67046.84
02:29:58|67046.84
02:30:00|67046.84
02:30:01|67047.83
02:30:02|67047.83
02:30:04|67047.83
02:30:05|67047.83
02:30:06|67047.83
02:30:07|67047.83
02:30:08|67047.82
02:30:09|67047.83
02:30:10|67047.83
02:30:11|67047.83
02:30:13|67047.83
02:30:14|67047.83
02:30:14|67047.83
02:30:16|67047.83
02:30:16|67047.83
02:30:17|67047.83
02:30:19|67047.83
02:30:19|67047.83
02:30:21|67047.83
02:30:21|67047.83
02:30:22|67047.83
02:30:23|67047.83
02:30:24|67047.83
02:30:25|67047.83
02:30:26|67047.82
02:30:27|67047.82
02:30:29|67047.82
02:30:29|67047.82
02:30:30|67044.02
02:30:32|67044.02
02:30:32|67044.02
02:30:33|67044.02
02:30:35|67044.02
02:30:35|67044.02
02:30:36|67044.02
02:30:37|67044.02
02:30:38|67044.02
02:30:39|67044.02
02:30:40|67044.02
02:30:42|67044.02
02:30:43|67044.02
02:30:43|67044.02
02:30:45|67042.01
02:30:45|67034.01
02:30:46|67034.01
02:30:48|67034.
02:30:49|67034.
02:30:49|67034.
02:30:51|67034.
02:30:52|67034.
02:30:53|67034.
02:30:53|67034.
02:30:54|67034.
02:30:55|67034.
02:30:57|67034.
02:30:58|67034.
02:30:58|67034.
02:30:59|67034.
02:31:01|67034.
02:31:01|67034.
02:31:03|67034.
02:31:05|67034.
02:31:05|67034.
02:31:07|67034.01
02:31:08|67034.01
02:31:09|67034.01
02:31:10|67034.01
02:31:11|67034.01
02:31:12|67034.01
02:31:13|67034.01
02:31:14|67034.01
02:31:15|67034.01
02:31:16|67034.01
02:31:17|67034.01
02:31:18|67034.01
02:31:19|67034.01
02:31:20|67032.91
02:31:21|67031.35
02:31:22|67008.9
02:31:23|67008.9
02:31:24|66997.07
02:31:25|66997.07
02:31:26|66997.07
02:31:27|66997.07
02:31:28|66997.07
02:31:30|66997.07
02:31:30|66997.07
02:31:31|66997.07
02:31:32|66997.07
02:31:34|66997.07
02:31:34|66994.99
02:31:36|66985.24
02:31:36|66985.24
02:31:38|66985.24
02:31:39|66985.24
02:31:40|66985.24
02:31:41|66985.24
02:31:42|66985.24
02:31:43|66985.24
02:31:44|66985.24
02:31:45|66985.24
02:31:46|66985.24
02:31:47|66985.24
02:31:48|66985.24
02:31:49|66985.24
02:31:50|66985.24
02:31:51|66985.24
02:31:52|66985.24
02:31:53|66985.24
02:31:54|66960.75
02:31:55|66960.75
02:31:56|66966.92
02:31:57|66966.92
02:31:58|66966.92
02:31:59|66966.92
02:32:00|66966.92
02:32:01|66966.93
02:32:02|66966.93
02:32:03|66950.42
02:32:04|66950.42
02:32:05|66950.42
02:32:06|66950.42
02:32:07|66950.42
02:32:08|66950.42
02:32:09|66964.
02:32:10|66964.
02:32:11|66964.
02:32:13|66966.57
02:32:13|66966.57
02:32:14|66966.57
02:32:16|66966.57
02:32:17|66966.57
02:32:17|66966.57
02:32:18|66966.57
02:32:19|66966.57
02:32:20|66966.57
02:32:21|66966.57
02:32:23|66966.57
02:32:24|66978.01
02:32:25|66978.01
02:32:26|66978.01
02:32:27|66978.01
02:32:28|66978.01
02:32:29|66978.01
02:32:30|66978.01
02:32:31|66978.01
02:32:32|66978.01
02:32:34|66978.01
02:32:35|66978.01
02:32:36|66978.01
02:32:37|66978.01
02:32:38|66978.01
02:32:39|66978.01
02:32:40|66978.01
02:32:40|66978.23
02:32:42|66978.23
02:32:43|66978.23
02:32:44|66978.23
02:32:44|66978.23
02:32:46|66978.23
02:32:47|66978.23
02:32:48|66978.23
02:32:49|66978.23
02:32:49|66978.23
02:32:51|66978.23
02:32:51|66990.04
02:32:53|66990.04
02:32:53|66990.04
02:32:55|66990.04
02:32:56|66990.04
02:32:57|66990.04
02:32:58|66994.86
02:32:58|66994.86
02:33:00|66994.86
02:33:01|66994.86
02:33:02|66994.86
02:33:03|66994.86
02:33:04|66994.86
02:33:05|66994.86
02:33:07|67004.04
02:33:07|67004.04
02:33:08|67004.04
02:33:10|67004.04
02:33:11|67004.04
02:33:13|67004.04
02:33:13|66994.86
02:33:14|66994.86
02:33:15|66994.86
02:33:17|66994.86
02:33:18|66994.86
02:33:18|66994.86
02:33:19|66994.86
02:33:20|66994.86
02:33:21|66994.86
02:33:23|66994.86
02:33:24|66994.86
02:33:24|66994.86
02:33:25|66994.86
02:33:27|66994.86
02:33:27|66994.86
02:33:29|66994.86
02:33:30|66994.86
02:33:31|66994.86
02:33:32|66994.86
02:33:33|66994.86
02:33:33|66994.86
02:33:34|67002.7
02:33:36|67002.7
02:33:37|67002.7
02:33:38|67002.7
02:33:38|67002.7
02:33:40|67002.7
02:33:41|67002.7
02:33:42|67002.7
02:33:43|67012.95
02:33:44|67012.95
02:33:45|67012.95
02:33:46|67012.95
02:33:46|67028.2
02:33:49|67018.01
02:33:49|67018.01
02:33:50|67018.01
02:33:51|67017.54
02:33:52|67017.54
02:33:54|67017.54
02:33:55|67017.54
02:33:55|67017.54
02:33:56|66993.99
02:33:58|66993.99
02:33:58|66993.99
02:33:59|66993.99
02:34:00|66993.99
02:34:02|66993.99
02:34:02|66993.99
02:34:04|66993.99
02:34:04|66993.99
02:34:05|66993.99
02:34:06|66993.99
02:34:07|66993.99
02:34:08|66993.99
02:34:10|66993.99
02:34:11|66993.99
02:34:12|66992.25
02:34:13|66992.25
02:34:13|66992.25
02:34:15|66992.25
02:34:15|66992.25
02:34:17|66992.25
02:34:18|66992.25
02:34:18|66992.25
02:34:21|67000.66
02:34:21|67000.66
02:34:23|67000.66
02:34:23|67000.66
02:34:24|67000.66
02:34:25|67000.66
02:34:26|67000.66
02:34:28|67000.66
02:34:29|67000.66
02:34:29|67000.66
02:34:30|67000.66
02:34:32|67000.66
02:34:32|67000.66
02:34:34|67000.66
02:34:35|67000.66
02:34:36|67000.66
02:34:37|67000.66
02:34:38|67000.66
02:34:39|67000.66
02:34:40|67000.66
02:34:41|67000.66
02:34:42|67000.66
02:34:43|67000.66
02:34:44|67000.66
02:34:45|67000.66
02:34:46|67000.66
02:34:47|67000.66
02:34:48|67000.66
02:34:49|67000.66
02:34:50|67000.66
02:34:51|67000.66
02:34:52|67000.66
02:34:53|67000.66
02:34:54|67000.66
02:34:55|67000.66
02:34:56|67000.66
02:34:57|67000.66
02:34:58|67000.66
02:34:59|67000.66
02:35:00|67000.66
02:35:01|67000.66
02:35:02|67000.66
02:35:03|67000.66
02:35:04|67000.66
02:35:05|67000.66
02:35:07|67000.66
02:35:08|67000.66
02:35:09|67000.66
02:35:09|67000.66
02:35:10|67000.66
02:35:12|67000.66
02:35:13|67000.66
02:35:14|67000.66
02:35:15|67000.39
02:35:16|67000.39
02:35:17|67001.78
02:35:18|67001.78
02:35:19|67001.78
02:35:20|67001.78
02:35:21|67001.78
02:35:22|67001.79
02:35:23|67001.79
02:35:24|67001.79
02:35:25|67001.79
02:35:26|67001.79
02:35:28|67001.79
02:35:29|67001.79
02:35:29|67001.79
02:35:30|67001.79
02:35:31|67001.79
02:35:33|67001.79
02:35:33|67001.79
02:35:34|67001.79
02:35:36|67001.79
02:35:37|67001.79
02:35:37|67001.79
02:35:39|67001.79
02:35:40|67001.79
02:35:40|67001.79
02:35:41|67001.79
02:35:43|67001.79
02:35:43|67001.79
02:35:45|67001.79
02:35:45|67001.79
02:35:47|67001.79
02:35:48|67001.79
02:35:49|67001.79
02:35:50|67001.79
02:35:51|67001.79
02:35:52|67001.79
02:35:53|66997.15
02:35:54|66997.15
02:35:55|66997.15
02:35:57|66997.15
02:35:58|66997.15
02:35:58|66997.15
02:35:59|66997.15
02:36:00|66997.15
02:36:01|66997.15
02:36:02|66974.67
02:36:03|66974.67
02:36:04|66971.18
02:36:05|66971.18
02:36:06|66966.22
02:36:07|66972.16
02:36:08|66982.
02:36:10|66982.
02:36:11|66982.
02:36:11|66982.
02:36:12|66982.
02:36:14|66982.
02:36:15|66982.
02:36:16|66982.
02:36:17|66982.
02:36:18|66982.
02:36:19|66982.
02:36:19|66982.
02:36:20|66982.
02:36:22|66982.
02:36:22|66982.98
02:36:24|66982.98
02:36:25|66982.98
02:36:25|66982.98
02:36:27|66982.98
02:36:28|66982.98
02:36:29|66982.98
02:36:30|66982.98
02:36:31|66982.98
02:36:32|66982.98
02:36:33|66982.98
02:36:34|66982.98
02:36:35|66982.98
02:36:36|66982.98
02:36:37|66982.98
02:36:38|66982.98
02:36:39|66982.98
02:36:40|66982.99
02:36:41|66982.99
02:36:42|66982.99
02:36:43|66982.99
02:36:44|66982.99
02:36:45|66982.99
02:36:46|66982.99
02:36:47|66982.99
02:36:48|66982.99
02:36:49|66982.99
02:36:50|66982.99
02:36:51|66982.99
02:36:52|66982.99
02:36:53|66982.99
02:36:54|66982.99
02:36:55|66982.99
02:36:56|66982.99
02:36:57|66982.99
02:36:58|66982.99
02:36:59|66982.98
02:37:00|66982.98
02:37:01|66982.98
02:37:02|66982.98
02:37:03|66982.98
02:37:04|66982.98
02:37:05|66982.98
02:37:06|66982.98
02:37:07|66982.98
02:37:08|66982.98
02:37:10|66982.98
02:37:12|66982.98
02:37:13|67000.59
02:37:14|67000.59
02:37:15|67000.59
02:37:17|67000.59
02:37:17|67000.59
02:37:19|67000.59
02:37:20|67000.59
02:37:21|67000.59
02:37:21|67000.59
02:37:22|67000.59
02:37:24|67000.59
02:37:25|67000.59
02:37:26|66969.23
02:37:26|66969.23
02:37:27|66969.23
02:37:29|66969.23
02:37:30|66969.23
02:37:30|66969.23
02:37:32|66969.23
02:37:32|66969.23
02:37:34|66969.23
02:37:35|66969.23
02:37:36|66969.23
02:37:37|66969.23
02:37:38|66969.23
02:37:39|66969.23
02:37:40|66969.23
02:37:41|66969.23
02:37:42|66969.23
02:37:43|66969.23
02:37:44|66969.23
02:37:45|66969.23
02:37:46|66969.23
02:37:47|66969.23
02:37:48|66969.23
02:37:49|66969.23
02:37:50|66969.23
02:37:51|66969.23
02:37:52|66969.23
02:37:53|66969.23
02:37:55|66969.23
02:37:55|66969.23
02:37:56|66969.23
02:37:57|66969.23
02:37:58|66969.23
02:37:59|66969.23
02:38:00|66969.23
02:38:02|66969.23
02:38:02|66969.23
02:38:03|66961.38
02:38:04|66961.38
02:38:05|66961.38
02:38:06|66961.38
02:38:07|66961.38
02:38:09|66961.38
02:38:10|66961.38
02:38:12|66961.38
02:38:13|66961.38
02:38:14|66961.38
02:38:15|66961.38
02:38:16|66961.38
02:38:17|66961.38
02:38:18|66961.38
02:38:19|66961.38
02:38:20|66961.38
02:38:21|66961.38
02:38:22|66961.38
02:38:23|66954.02
02:38:24|66954.02
02:38:25|66954.02
02:38:26|66954.02
02:38:27|66954.02
02:38:28|66965.99
02:38:29|66973.98
02:38:30|66988.21
02:38:31|66988.21
02:38:32|66996.76
02:38:33|66996.76
02:38:34|66996.76
02:38:35|66996.76
02:38:37|66997.99
02:38:37|66997.99
02:38:38|67002.88
02:38:40|67002.88
02:38:41|67002.88
02:38:41|67002.88
02:38:42|67002.88
02:38:43|67002.88
02:38:45|67002.88
02:38:46|67002.88
02:38:46|67002.88
02:38:47|67002.88
02:38:49|67002.88
02:38:50|67002.88
02:38:51|67002.88
02:38:52|67002.88
02:38:54|67002.88
02:38:54|67002.88
02:38:56|67002.88
02:38:56|67002.88
02:38:57|67002.88
02:38:59|67002.88
02:38:59|67002.88
02:39:01|67002.88
02:39:01|67002.88
02:39:03|67002.88
02:39:04|67002.88
02:39:05|67002.88
02:39:06|67002.88
02:39:07|67002.88
02:39:08|67002.88
02:39:09|67002.88
02:39:10|67002.88
02:39:12|67002.88
02:39:12|67002.88
02:39:14|67002.88
02:39:15|67002.88
02:39:16|67002.88
02:39:17|67002.88
02:39:17|67002.88
02:39:19|67002.88
02:39:20|67002.88
02:39:20|67002.88
02:39:21|67002.88
02:39:23|67002.88
02:39:24|67002.88
02:39:24|67002.88
02:39:26|67002.88
02:39:27|67002.88
02:39:28|67002.88
02:39:29|67002.88
02:39:30|67002.88
02:39:31|66996.
02:39:32|66996.
02:39:33|66996.
02:39:34|66996.
02:39:35|66996.
02:39:36|66996.
02:39:37|66996.
02:39:38|66996.
02:39:39|66996.
02:39:40|66996.
02:39:41|66996.
02:39:42|66996.
02:39:43|66996.
02:39:45|66996.
02:39:45|66996.
02:39:46|66996.
02:39:47|66996.
02:39:48|66996.
02:39:50|66996.
02:39:50|66994.85
02:39:52|66994.85
02:39:53|66994.85
02:39:53|66994.85
02:39:54|66994.85
02:39:56|66994.85
02:39:57|66994.85
02:39:57|66994.85
02:39:59|66994.85
02:39:59|66994.85
02:40:01|66994.85
02:40:01|66994.85
02:40:03|66994.85
02:40:04|66994.85
02:40:04|66994.85
02:40:05|66994.85
02:40:07|66994.85
02:40:08|66994.85
02:40:09|66994.85
02:40:10|66994.85
02:40:12|66994.89
02:40:13|66997.25
02:40:13|66997.25
02:40:15|66997.25
02:40:15|66997.25
02:40:16|66997.25
02:40:18|66997.25
02:40:18|66997.25
02:40:20|66997.25
02:40:21|66997.25
02:40:22|66997.25
02:40:23|66994.84
02:40:24|66994.84
02:40:26|66994.84
02:40:26|66994.84
02:40:28|66994.84
02:40:28|66994.84
02:40:30|66994.84
02:40:30|66994.84
02:40:32|66994.84
02:40:32|66995.99
02:40:33|66995.99
02:40:34|66995.99
02:40:36|66995.99
02:40:37|66995.99
02:40:37|66995.99
02:40:38|66999.38
02:40:39|66999.38
02:40:40|66999.38
02:40:41|66999.38
02:40:43|66999.38
02:40:44|66999.38
02:40:45|66999.38
02:40:46|66999.38
02:40:47|66999.38
02:40:48|66999.38
02:40:49|66999.38
02:40:50|66999.38
02:40:51|66999.38
02:40:52|66999.38
02:40:53|66999.38
02:40:54|66999.38
02:40:55|66999.38
02:40:56|66999.38
02:40:57|66999.38
02:40:58|66999.38
02:40:59|66999.38
02:41:00|66999.38
02:41:01|66999.39
02:41:02|66999.39
02:41:03|66999.39
02:41:04|66999.39
02:41:05|66999.39
02:41:06|66985.84
02:41:07|66973.19
02:41:08|66957.47
02:41:09|66957.47
02:41:10|66957.47
02:41:11|66957.47
02:41:12|66957.47
02:41:13|66957.47
02:41:14|66957.47
02:41:15|66957.47
02:41:16|66957.47
02:41:17|66957.47
02:41:18|66957.47
02:41:19|66957.47
02:41:20|66951.96
02:41:21|66951.95
02:41:22|66951.95
02:41:23|66951.95
02:41:24|66951.95
02:41:25|66946.81
02:41:26|66946.81
02:41:27|66946.81
02:41:28|66946.81
02:41:30|66946.81
02:41:31|66946.81
02:41:32|66946.81
02:41:32|66946.81
02:41:33|66946.81
02:41:34|66944.54
02:41:35|66943.52
02:41:37|66943.52
02:41:38|66943.52
02:41:39|66943.52
02:41:40|66943.52
02:41:41|66943.52
02:41:42|66941.45
02:41:43|66938.38
02:41:44|66936.96
02:41:45|66936.96
02:41:46|66936.96
02:41:47|66936.96
02:41:48|66936.96
02:41:49|66936.96
02:41:50|66936.96
02:41:51|66936.96
02:41:52|66936.96
02:41:53|66936.96
02:41:54|66936.96
02:41:55|66936.96
02:41:56|66936.96
02:41:57|66936.96
02:41:58|66936.96
02:41:59|66936.96
02:42:00|66936.96
02:42:01|66963.55
02:42:02|66973.42
02:42:03|66973.42
02:42:04|66985.82
02:42:05|66985.82
02:42:06|66974.99
02:42:07|66969.47
02:42:08|66969.47
02:42:09|66969.47
02:42:10|66969.47
02:42:11|66969.47
02:42:12|66969.47
02:42:14|66969.47
02:42:15|66969.47
02:42:16|66969.47
02:42:16|66969.47
02:42:17|66969.47
02:42:19|66969.47
02:42:20|66965.51
02:42:21|66957.74
02:42:22|66957.74
02:42:23|66936.01
02:42:25|66936.01
02:42:25|66936.01
02:42:26|66972.26
02:42:27|66972.26
02:42:28|66972.26
02:42:29|66964.54
02:42:30|66964.54
02:42:31|66964.54
02:42:33|66964.54
02:42:34|66964.54
02:42:35|66964.54
02:42:36|66964.54
02:42:37|66964.54
02:42:38|66964.54
02:42:39|66964.54
02:42:40|66964.54
02:42:41|66964.54
02:42:42|66964.54
02:42:43|66964.54
02:42:44|66964.54
02:42:45|66964.54
02:42:46|66964.54
02:42:47|66964.54
02:42:48|66964.54
02:42:49|66964.54
02:42:50|66964.54
02:42:51|66964.54
02:42:52|66964.54
02:42:53|66964.54
02:42:54|66964.54
02:42:55|66964.54
02:42:56|66964.54
02:42:57|66964.54
02:42:58|66964.54
02:42:59|66964.54
02:43:00|66964.54
02:43:01|66964.54
02:43:02|66964.54
02:43:03|66964.54
02:43:04|66964.54
02:43:05|66964.54
02:43:06|66964.54
02:43:07|66964.54
02:43:08|66964.54
02:43:09|66964.54
02:43:10|66964.54
02:43:11|66964.54
02:43:12|66964.54
02:43:13|66964.54
02:43:14|66964.54
02:43:16|66964.54
02:43:18|66964.54
02:43:19|66964.54
02:43:19|66964.54
02:43:21|66964.54
02:43:22|66964.54
02:43:23|66964.54
02:43:23|66964.54
02:43:25|66987.88
02:43:25|66987.88
02:43:27|66987.88
02:43:27|66987.88
02:43:28|66987.88
02:43:30|66987.88
02:43:31|66987.88
02:43:32|66987.88
02:43:32|66987.88
02:43:34|66987.88
02:43:34|66986.48
02:43:35|66986.48
02:43:36|66986.48
02:43:38|66986.48
02:43:38|66986.48
02:43:39|66986.48
02:43:41|66986.48
02:43:42|66986.48
02:43:43|66986.48
02:43:44|66986.48
02:43:45|66986.48
02:43:46|66986.48
02:43:47|66986.48
02:43:48|66986.48
02:43:49|66986.48
02:43:50|66986.48
02:43:50|66986.48
02:43:52|66986.48
02:43:52|66986.48
02:43:53|66986.48
02:43:55|66986.48
02:43:55|66986.48
02:43:57|66986.48
02:43:57|66986.48
02:43:59|66986.91
02:44:00|66986.91
02:44:00|66986.91
02:44:02|66986.91
02:44:02|66986.91
02:44:03|66986.91
02:44:05|66986.91
02:44:06|66986.91
02:44:07|66986.91
02:44:08|66986.91
02:44:09|66986.91
02:44:09|66986.91
02:44:10|66986.91
02:44:12|66986.91
02:44:12|66986.91
02:44:14|66986.91
02:44:16|66986.91
02:44:17|66986.91
02:44:18|66986.91
02:44:19|66986.91
02:44:20|66988.99
02:44:21|66988.99
02:44:22|66988.99
02:44:24|66988.99
02:44:25|66988.99
02:44:25|66988.99
02:44:27|66988.99
02:44:28|67004.38
02:44:29|67004.38
02:44:30|67004.38
02:44:31|67004.37
02:44:32|67004.37
02:44:34|67004.37
02:44:34|67004.37
02:44:36|67004.37
02:44:37|67004.37
02:44:37|67004.63
02:44:38|67004.63
02:44:40|67004.63
02:44:40|67004.63
02:44:42|67004.63
02:44:42|67004.63
02:44:43|67004.62
02:44:45|67004.63
02:44:45|67004.63
02:44:47|67004.63
02:44:47|67004.63
02:44:48|67004.63
02:44:49|67004.63
02:44:50|67004.63
02:44:52|67010.68
02:44:52|67010.68
02:44:53|67010.68
02:44:54|67010.68
02:44:55|67017.45
02:44:56|67017.45
02:44:57|67017.45
02:44:59|67017.45
02:44:59|67017.45
02:45:01|67017.45
02:45:01|67017.45
02:45:03|67017.45
02:45:04|67017.45
02:45:05|67017.45
02:45:05|67017.45
02:45:07|67017.45
02:45:08|67017.45
02:45:08|67017.45
02:45:10|67017.45
02:45:11|67017.45
02:45:12|67017.45
02:45:13|67017.45
02:45:14|67017.45
02:45:15|67017.46
02:45:16|67017.45
02:45:17|67018.77
02:45:19|67018.77
02:45:20|67019.54
02:45:20|67019.54
02:45:22|67019.54
02:45:22|67019.54
02:45:24|67019.54
02:45:25|67019.54
02:45:26|67022.29
02:45:27|67027.28
02:45:28|67028.84
02:45:29|67028.84
02:45:30|67028.84
02:45:31|67028.84
02:45:32|67028.84
02:45:33|67029.36
02:45:34|67031.17
02:45:36|67033.25
02:45:36|67033.25
02:45:38|67033.25
02:45:39|67033.25
02:45:39|67033.25
02:45:41|67033.25
02:45:42|67033.25
02:45:43|67033.25
02:45:44|67033.25
02:45:45|67033.25
02:45:46|67033.25
02:45:46|67033.25
02:45:48|67033.25
02:45:48|67033.25
02:45:50|67033.25
02:45:51|67033.25
02:45:52|67033.25
02:45:53|67033.25
02:45:54|67033.25
02:45:55|67035.72
02:45:56|67035.72
02:45:57|67035.72
02:45:58|67035.72
02:45:59|67035.72
02:46:00|67035.72
02:46:01|67030.07
02:46:02|67030.07
02:46:03|67030.07
02:46:04|67030.07
02:46:05|67030.07
02:46:06|67030.07
02:46:07|67030.07
02:46:09|67030.07
02:46:09|67030.07
02:46:10|67030.07
02:46:11|67030.07
02:46:12|67030.07
02:46:13|67030.07
02:46:14|67030.07
02:46:15|67030.07
02:46:16|67030.07
02:46:18|67030.07
02:46:19|67030.07
02:46:20|67030.07
02:46:22|67030.07
02:46:22|67030.07
02:46:24|67030.07
02:46:24|67018.01
02:46:26|67018.01
02:46:27|67018.01
02:46:28|67018.01
02:46:29|67018.01
02:46:30|67018.01
02:46:31|67018.01
02:46:32|67018.01
02:46:32|67018.01
02:46:33|67018.01
02:46:35|67018.01
02:46:35|67018.01
02:46:36|67018.01
02:46:38|67018.01
02:46:38|67018.01
02:46:39|67018.01
02:46:41|67018.01
02:46:42|67018.01
02:46:43|67018.01
02:46:45|67018.01
02:46:45|67018.01
02:46:46|67018.01
02:46:48|67018.01
02:46:49|67018.01
02:46:49|67018.01
02:46:51|67018.01
02:46:51|67018.01
02:46:53|67018.01
02:46:53|67018.01
02:46:54|67018.01
02:46:55|67018.01
02:46:56|67018.01
02:46:59|67018.01
02:46:59|67018.01
02:47:01|67018.01
02:47:02|67018.01
02:47:02|67018.01
02:47:04|67018.01
02:47:04|67018.01
02:47:05|67018.
02:47:06|67018.
02:47:07|67018.
02:47:09|67018.
02:47:10|67018.
02:47:10|67018.
02:47:12|67018.
02:47:12|67018.
02:47:13|67018.
02:47:15|67018.
02:47:16|67018.
02:47:16|67018.
02:47:18|67018.
02:47:19|67018.
02:47:21|67018.01
02:47:21|67018.01
02:47:23|67018.01
02:47:23|67018.01
02:47:25|67018.01
02:47:26|67018.01
02:47:27|67018.01
02:47:28|67018.01
02:47:29|67018.01
02:47:29|67018.01
02:47:30|67018.01
02:47:32|67018.01
02:47:33|67018.01
02:47:34|67018.01
02:47:35|67018.01
02:47:36|67018.01
02:47:37|67018.01
02:47:38|67018.01
02:47:39|67018.01
02:47:40|67018.01
02:47:41|67018.01
02:47:42|67018.01
02:47:43|67018.01
02:47:44|67018.01
02:47:45|67018.01
02:47:46|67018.01
02:47:48|67018.01
02:47:49|67018.01
02:47:49|67018.01
02:47:51|67018.01
02:47:52|67018.01
02:47:53|67037.98
02:47:53|67037.98
02:47:55|67037.98
02:47:56|67037.99
02:47:56|67037.99
02:47:57|67037.99
02:47:59|67037.99
02:47:59|67037.99
02:48:01|67037.99
02:48:01|67037.99
02:48:02|67037.99
02:48:04|67037.99
02:48:05|67037.99
02:48:06|67037.99
02:48:07|67037.99
02:48:08|67037.99
02:48:09|67037.99
02:48:09|67037.99
02:48:11|67037.99
02:48:12|67037.99
02:48:13|67037.99
02:48:13|67037.99
02:48:15|67037.99
02:48:16|67037.99
02:48:16|67037.99
02:48:18|67037.99
02:48:19|67037.99
02:48:20|67037.99
02:48:22|67037.99
02:48:23|67037.99
02:48:24|67037.99
02:48:25|67037.99
02:48:26|67037.99
02:48:27|67037.99
02:48:27|67037.99
02:48:29|67037.99
02:48:29|67037.99
02:48:31|67037.99
02:48:32|67037.99
02:48:32|67037.99
02:48:34|67037.99
02:48:34|67037.99
02:48:35|67037.99
02:48:37|67037.99
02:48:37|67037.99
02:48:38|67037.99
02:48:40|67037.99
02:48:41|67037.99
02:48:41|67044.79
02:48:42|67056.01
02:48:43|67056.01
02:48:44|67056.01
02:48:45|67062.
02:48:46|67062.
02:48:48|67062.
02:48:48|67062.
02:48:49|67062.
02:48:51|67062.
02:48:51|67062.
02:48:52|67062.
02:48:54|67062.
02:48:54|67062.
02:48:56|67062.
02:48:57|67062.
02:48:58|67073.2
02:48:58|67073.2
02:49:00|67073.2
02:49:01|67073.2
02:49:02|67073.2
02:49:02|67073.2
02:49:03|67073.2
02:49:05|67073.2
02:49:05|67073.2
02:49:06|67065.24
02:49:07|67065.24
02:49:08|67052.02
02:49:09|67052.02
02:49:11|67052.02
02:49:12|67052.02
02:49:12|67079.32
02:49:14|67092.99
02:49:14|67097.99
02:49:16|67097.99
02:49:17|67097.99
02:49:17|67097.99
02:49:18|67097.99
02:49:19|67097.99
02:49:21|67097.99
02:49:22|67097.99
02:49:23|67094.01
02:49:23|67094.
02:49:25|67094.
02:49:25|67094.
02:49:27|67094.
02:49:28|67094.
02:49:29|67094.
02:49:30|67094.
02:49:31|67094.
02:49:32|67087.5
02:49:33|67087.5
02:49:34|67087.5
02:49:35|67066.01
02:49:36|67066.01
02:49:38|67066.01
02:49:39|67066.01
02:49:39|67066.01
02:49:41|67066.01
02:49:42|67066.01
02:49:43|67066.01
02:49:44|67066.01
02:49:45|67066.01
02:49:46|67066.01
02:49:48|67066.01
02:49:48|67066.01
02:49:50|67066.01
02:49:50|67066.01
02:49:51|67066.01
02:49:53|67066.01
02:49:54|67066.01
02:49:54|67066.01
02:49:56|67066.01
02:49:56|67066.01
02:49:57|67066.01
02:49:59|67066.01
02:50:00|67066.01
02:50:01|67066.01
02:50:03|67066.01
02:50:03|67066.01
02:50:05|67066.01
02:50:05|67066.01
02:50:06|67066.01
02:50:07|67055.99
02:50:08|67055.99
02:50:09|67055.99
02:50:10|67055.99
02:50:12|67055.99
02:50:13|67055.99
02:50:14|67055.99
02:50:15|67055.99
02:50:15|67055.99
02:50:17|67055.99
02:50:17|67055.99
02:50:18|67055.99
02:50:20|67055.99
02:50:21|67055.99
02:50:23|67055.99
02:50:24|67055.99
02:50:24|67055.99
02:50:26|67055.99
02:50:27|67055.99
02:50:29|67055.99
02:50:30|67055.99
02:50:30|67055.99
02:50:32|67055.99
02:50:33|67055.99
02:50:34|67055.99
02:50:35|67055.99
02:50:36|67055.99
02:50:37|67055.99
02:50:39|67055.99
02:50:40|67055.99
02:50:41|67055.99
02:50:42|67055.99
02:50:43|67054.01
02:50:44|67054.01
02:50:45|67054.01
02:50:46|67054.01
02:50:47|67054.01
02:50:48|67054.01
02:50:49|67054.01
02:50:50|67054.01
02:50:51|67054.01
02:50:52|67054.01
02:50:53|67054.01
02:50:54|67054.
02:50:55|67054.
02:50:56|67054.
02:50:57|67054.
02:50:58|67054.
02:50:59|67054.
02:51:00|67054.
02:51:01|67054.
02:51:02|67054.
02:51:04|67054.
02:51:04|67054.
02:51:05|67054.
02:51:06|67054.
02:51:08|67054.
02:51:08|67054.
02:51:09|67054.
02:51:10|67054.
02:51:11|67054.
02:51:12|67059.91
02:51:14|67059.91
02:51:14|67059.91
02:51:15|67059.91
02:51:16|67061.99
02:51:17|67061.99
02:51:19|67061.99
02:51:20|67061.99
02:51:20|67061.99
02:51:22|67061.98
02:51:23|67061.98
02:51:24|67058.01
02:51:25|67058.01
02:51:26|67058.01
02:51:27|67058.01
02:51:28|67058.01
02:51:29|67058.01
02:51:30|67058.02
02:51:31|67058.02
02:51:32|67058.02
02:51:33|67058.02
02:51:34|67058.89
02:51:35|67058.89
02:51:37|67058.89
02:51:38|67064.07
02:51:39|67081.1
02:51:39|67081.1
02:51:40|67081.1
02:51:41|67079.01
02:51:43|67070.54
02:51:43|67070.54
02:51:44|67070.54
02:51:45|67070.54
02:51:46|67070.54
02:51:47|67070.54
02:51:48|67070.54
02:51:49|67074.09
02:51:50|67074.09
02:51:52|67074.09
02:51:53|67074.09
02:51:53|67074.09
02:51:54|67074.09
02:51:55|67076.09
02:51:56|67076.09
02:51:57|67076.09
02:51:58|67076.09
02:52:00|67076.09
02:52:00|67076.09
02:52:02|67076.09
02:52:02|67076.09
02:52:03|67076.09
02:52:04|67080.15
02:52:05|67080.15
02:52:06|67080.15
02:52:07|67084.94
02:52:08|67084.94
02:52:09|67084.94
02:52:11|67084.94
02:52:12|67084.94
02:52:12|67084.94
02:52:13|67084.94
02:52:15|67084.94
02:52:15|67084.94
02:52:16|67084.94
02:52:18|67084.94
02:52:18|67084.94
02:52:19|67082.85
02:52:20|67066.88
02:52:22|67066.88
02:52:23|67066.88
02:52:25|67066.88
02:52:25|67056.5
02:52:27|67056.5
02:52:28|67056.5
02:52:28|67058.
02:52:30|67058.
02:52:32|67058.
02:52:32|67059.08
02:52:33|67057.
02:52:35|67057.
02:52:35|67057.
02:52:37|67057.
02:52:37|67051.77
02:52:39|67049.69
02:52:40|67047.72
02:52:41|67095.47
02:52:41|67104.17
02:52:42|67102.92
02:52:44|67102.92
02:52:44|67091.27
02:52:45|67084.63
02:52:47|67073.43
02:52:48|67071.35
02:52:48|67067.69
02:52:50|67067.7
02:52:50|67067.7
02:52:52|67067.7
02:52:52|67067.7
02:52:54|67067.7
02:52:55|67063.19
02:52:56|67059.19
02:52:56|67057.11
02:52:58|67051.24
02:52:59|67051.24
02:53:00|67095.42
02:53:01|67116.
02:53:01|67122.
02:53:02|67121.79
02:53:03|67115.37
02:53:04|67113.04
02:53:05|67112.85
02:53:07|67108.
02:53:08|67110.
02:53:08|67111.
02:53:10|67107.16
02:53:10|67104.
02:53:11|67096.35
02:53:12|67096.35
02:53:14|67096.71
02:53:14|67096.71
02:53:16|67096.71
02:53:16|67096.71
02:53:17|67096.71
02:53:18|67096.71
02:53:20|67096.71
02:53:21|67096.71
02:53:22|67096.71
02:53:23|67096.71
02:53:24|67096.71
02:53:26|67085.05
02:53:26|67085.05
02:53:27|67085.06
02:53:28|67085.06
02:53:29|67085.06
02:53:31|67104.83
02:53:32|67104.83
02:53:33|67104.83
02:53:34|67104.83
02:53:35|67104.83
02:53:36|67104.83
02:53:37|67104.83
02:53:38|67104.83
02:53:39|67104.83
02:53:40|67104.83
02:53:42|67104.83
02:53:43|67104.83
02:53:43|67104.83
02:53:45|67104.83
02:53:45|67104.83
02:53:46|67104.83
02:53:48|67104.83
02:53:48|67104.83
02:53:49|67104.83
02:53:51|67104.83
02:53:52|67104.84
02:53:53|67104.84
02:53:54|67104.84
02:53:55|67106.92
02:53:55|67106.92
02:53:56|67106.92
02:53:58|67106.92
02:53:59|67124.83
02:54:00|67121.
02:54:00|67121.
02:54:01|67121.
02:54:03|67121.
02:54:04|67118.92
02:54:05|67116.
02:54:06|67116.
02:54:07|67115.01
02:54:07|67112.01
02:54:09|67112.01
02:54:10|67112.01
02:54:11|67112.01
02:54:12|67112.01
02:54:13|67112.01
02:54:14|67121.82
02:54:15|67118.01
02:54:16|67118.01
02:54:17|67114.94
02:54:18|67114.94
02:54:19|67114.94
02:54:20|67114.94
02:54:21|67114.94
02:54:22|67114.94
02:54:23|67114.94
02:54:24|67114.94
02:54:26|67135.79
02:54:27|67121.99
02:54:27|67121.99
02:54:29|67122.52
02:54:29|67126.28
02:54:30|67126.28
02:54:32|67126.28
02:54:33|67126.28
02:54:34|67126.28
02:54:34|67126.28
02:54:36|67126.28
02:54:36|67126.28
02:54:37|67126.28
02:54:39|67126.28
02:54:39|67145.67
02:54:41|67140.02
02:54:41|67140.02
02:54:43|67141.42
02:54:44|67141.42
02:54:45|67141.42
02:54:46|67141.42
02:54:47|67141.42
02:54:49|67141.42
02:54:50|67141.42
02:54:50|67146.2
02:54:52|67146.2
02:54:53|67146.19
02:54:54|67146.19
02:54:55|67146.19
02:54:56|67143.15
02:54:57|67141.2
02:54:58|67140.2
02:54:59|67140.2
02:55:00|67137.95
02:55:01|67137.95
02:55:02|67137.95
02:55:03|67137.95
02:55:04|67137.95
02:55:05|67137.95
02:55:06|67137.95
02:55:07|67137.95
02:55:08|67137.95
02:55:09|67137.95
02:55:10|67137.95
02:55:11|67137.95
02:55:12|67137.95
02:55:13|67138.01
02:55:14|67138.01
02:55:15|67138.01
02:55:16|67138.01
02:55:17|67138.01
02:55:18|67138.01
02:55:19|67138.01
02:55:20|67138.01
02:55:21|67138.01
02:55:22|67138.01
02:55:23|67138.01
02:55:24|67138.01
02:55:25|67138.01
02:55:27|67103.71
02:55:28|67087.5
02:55:29|67087.5
02:55:30|67087.5
02:55:32|67087.5
02:55:32|67094.01
02:55:34|67094.01
02:55:34|67094.01
02:55:35|67108.81
02:55:37|67108.81
02:55:37|67108.81
02:55:39|67120.01
02:55:40|67120.01
02:55:40|67128.57
02:55:41|67128.57
02:55:43|67128.57
02:55:44|67128.57
02:55:45|67134.
02:55:46|67134.
02:55:47|67134.
02:55:48|67134.
02:55:49|67134.
02:55:50|67134.
02:55:51|67134.
02:55:52|67134.
02:55:53|67134.
02:55:54|67134.
02:55:55|67134.
02:55:56|67134.
02:55:57|67134.
02:55:58|67134.
02:55:59|67128.01
02:56:00|67128.01
02:56:01|67133.12
02:56:02|67133.12
02:56:03|67133.12
02:56:04|67133.12
02:56:05|67133.12
02:56:06|67133.12
02:56:07|67133.12
02:56:08|67133.12
02:56:09|67133.12
02:56:10|67133.12
02:56:11|67132.79
02:56:12|67132.79
02:56:13|67132.79
02:56:14|67132.79
02:56:16|67132.79
02:56:17|67150.49
02:56:17|67150.49
02:56:18|67150.49
02:56:19|67150.49
02:56:21|67150.49
02:56:21|67152.57
02:56:22|67160.
02:56:23|67158.
02:56:24|67158.
02:56:26|67158.
02:56:26|67158.
02:56:27|67164.27
02:56:29|67164.27
02:56:30|67164.27
02:56:31|67164.27
02:56:33|67164.27
02:56:33|67164.27
02:56:35|67164.27
02:56:36|67164.27
02:56:36|67164.27
02:56:37|67164.27
02:56:38|67164.27
02:56:40|67164.27
02:56:40|67164.27
02:56:42|67164.27
02:56:42|67164.27
02:56:44|67164.27
02:56:45|67164.27
02:56:46|67164.27
02:56:46|67164.27
02:56:47|67164.27
02:56:48|67169.11
02:56:49|67169.11
02:56:50|67169.11
02:56:52|67169.11
02:56:52|67168.83
02:56:54|67168.83
02:56:54|67168.83
02:56:56|67168.83
02:56:57|67168.83
02:56:57|67168.83
02:56:58|67168.83
02:56:59|67168.83
02:57:00|67168.83
02:57:01|67168.83
02:57:02|67168.83
02:57:03|67168.83
02:57:04|67168.83
02:57:05|67168.83
02:57:06|67168.83
02:57:08|67168.56
02:57:09|67168.56
02:57:09|67168.56
02:57:10|67168.56
02:57:11|67168.56
02:57:13|67168.56
02:57:13|67168.56
02:57:14|67168.56
02:57:15|67168.56
02:57:17|67168.56
02:57:18|67168.56
02:57:18|67168.56
02:57:19|67168.56
02:57:21|67162.81
02:57:21|67162.81
02:57:22|67162.81
02:57:24|67162.81
02:57:24|67162.81
02:57:26|67162.81
02:57:26|67162.81
02:57:28|67162.81
02:57:29|67162.81
02:57:31|67162.81
02:57:32|67162.81
02:57:33|67162.81
02:57:34|67162.81
02:57:34|67162.81
02:57:36|67162.81
02:57:36|67162.81
02:57:38|67162.81
02:57:39|67162.81
02:57:40|67162.81
02:57:41|67162.81
02:57:42|67162.81
02:57:43|67162.81
02:57:44|67162.81
02:57:44|67162.81
02:57:45|67162.81
02:57:47|67162.81
02:57:47|67162.81
02:57:49|67177.52
02:57:50|67172.81
02:57:51|67183.93
02:57:52|67188.
02:57:53|67188.
02:57:54|67188.
02:57:55|67190.49
02:57:56|67168.57
02:57:57|67154.04
02:57:58|67154.04
02:57:59|67154.04
02:58:00|67156.
02:58:01|67156.
02:58:02|67156.
02:58:03|67156.
02:58:04|67156.
02:58:05|67156.
02:58:06|67156.
02:58:07|67156.
02:58:09|67156.
02:58:10|67156.
02:58:10|67156.
02:58:11|67156.
02:58:12|67156.
02:58:14|67162.72
02:58:15|67162.72
02:58:15|67162.72
02:58:16|67162.72
02:58:17|67162.72
02:58:18|67157.
02:58:19|67157.
02:58:20|67157.
02:58:21|67157.
02:58:22|67157.
02:58:23|67157.
02:58:25|67157.
02:58:25|67157.01
02:58:26|67157.01
02:58:27|67157.01
02:58:28|67157.01
02:58:30|67157.01
02:58:30|67157.01
02:58:32|67157.01
02:58:34|67157.
02:58:35|67157.
02:58:36|67157.
02:58:37|67157.
02:58:38|67157.
02:58:39|67157.
02:58:41|67157.
02:58:42|67157.
02:58:42|67157.
02:58:44|67176.59
02:58:44|67175.3
02:58:46|67175.3
02:58:47|67175.3
02:58:48|67175.3
02:58:49|67175.3
02:58:50|67175.29
02:58:52|67174.64
02:58:52|67174.64
02:58:53|67174.32
02:58:54|67174.32
02:58:55|67174.32
02:58:56|67174.32
02:58:57|67174.32
02:58:58|67174.32
02:59:00|67174.32
02:59:01|67178.4
02:59:01|67178.4
02:59:03|67178.4
02:59:03|67178.4
02:59:04|67178.4
02:59:05|67178.4
02:59:06|67178.4
02:59:07|67178.4
02:59:09|67178.4
02:59:09|67178.4
02:59:11|67180.14
02:59:11|67180.14
02:59:12|67180.14
02:59:13|67180.14
02:59:14|67180.14
02:59:15|67176.
02:59:16|67176.
02:59:18|67176.
02:59:19|67176.
02:59:19|67176.
02:59:21|67176.
02:59:22|67169.87
02:59:23|67168.
02:59:23|67168.
02:59:24|67168.
02:59:26|67168.
02:59:27|67168.
02:59:28|67168.
02:59:29|67178.21
02:59:30|67178.21
02:59:31|67178.27
02:59:32|67178.27
02:59:33|67178.27
02:59:34|67178.27
02:59:36|67178.27
02:59:37|67178.27
02:59:37|67178.27
02:59:38|67178.27
02:59:39|67178.27
02:59:41|67178.27
02:59:42|67178.27
02:59:43|67191.39
02:59:43|67191.39
02:59:45|67191.39
02:59:46|67191.39
02:59:47|67191.39
02:59:48|67191.39
02:59:49|67191.39
02:59:50|67191.39
02:59:51|67191.39
02:59:52|67191.39
02:59:53|67191.39
02:59:55|67188.
02:59:55|67188.
02:59:56|67186.04
02:59:57|67186.04
02:59:58|67186.04
03:00:00|67186.04
03:00:00|67186.04
03:00:02|67186.04
03:00:02|67186.04
03:00:03|67186.04
03:00:05|67186.04
03:00:06|67184.94
03:00:07|67184.94
03:00:07|67184.01
03:00:09|67184.01
03:00:10|67184.01
03:00:10|67184.01
03:00:11|67184.01
03:00:13|67184.01
03:00:14|67184.01
03:00:15|67184.01
03:00:15|67184.01
03:00:16|67184.01
03:00:17|67184.01
03:00:18|67184.01
03:00:20|67184.01
03:00:21|67184.01
03:00:22|67184.01
03:00:22|67184.01
03:00:24|67184.01
03:00:25|67184.01
03:00:26|67184.01
03:00:26|67184.02
03:00:28|67184.02
03:00:28|67184.02
03:00:30|67184.02
03:00:32|67184.02
03:00:33|67184.02
03:00:34|67184.02
03:00:35|67184.02
03:00:36|67184.02
03:00:36|67184.02
03:00:37|67184.02
03:00:39|67184.02
03:00:40|67184.02
03:00:41|67184.02
03:00:42|67184.02
03:00:43|67184.02
03:00:44|67184.02
03:00:45|67184.01
03:00:46|67176.36
03:00:47|67174.01
03:00:48|67179.8
03:00:48|67178.
03:00:50|67178.
03:00:51|67178.
03:00:52|67178.
03:00:53|67178.
03:00:54|67178.
03:00:55|67178.
03:00:56|67178.
03:00:57|67178.
03:00:58|67173.92
03:01:00|67173.92
03:01:01|67173.92
03:01:01|67173.92
03:01:02|67173.92
03:01:03|67173.92
03:01:04|67170.
03:01:05|67162.
03:01:07|67162.
03:01:07|67162.
03:01:08|67162.
03:01:09|67162.
03:01:11|67136.
03:01:11|67144.
03:01:12|67148.07
03:01:13|67142.
03:01:14|67142.
03:01:15|67142.
03:01:16|67142.
03:01:18|67142.
03:01:18|67142.
03:01:19|67142.
03:01:20|67142.
03:01:21|67142.
03:01:22|67142.
03:01:23|67144.1
03:01:25|67144.1
03:01:25|67144.1
03:01:26|67144.1
03:01:27|67144.1
03:01:28|67144.1
03:01:29|67144.1
03:01:31|67144.1
03:01:32|67144.1
03:01:33|67161.11
03:01:35|67161.11
03:01:36|67161.11
03:01:36|67161.11
03:01:37|67161.11
03:01:39|67161.11
03:01:40|67161.11
03:01:40|67161.11
03:01:41|67161.11
03:01:42|67158.03
03:01:44|67158.03
03:01:45|67158.03
03:01:46|67158.03
03:01:46|67158.03
03:01:48|67158.03
03:01:49|67158.03
03:01:50|67158.03
03:01:51|67158.03
03:01:52|67158.03
03:01:54|67158.03
03:01:55|67158.03
03:01:56|67158.03
03:01:56|67158.03
03:01:58|67158.03
03:01:58|67158.03
03:02:00|67158.03
03:02:01|67164.02
03:02:02|67164.02
03:02:03|67164.02
03:02:04|67164.02
03:02:05|67164.02
03:02:07|67164.02
03:02:08|67164.02
03:02:08|67150.02
03:02:09|67150.02
03:02:10|67150.02
03:02:11|67150.02
03:02:12|67150.02
03:02:13|67150.02
03:02:14|67150.02
03:02:16|67150.02
03:02:17|67112.26
03:02:17|67112.26
03:02:18|67112.26
03:02:19|67112.26
03:02:20|67126.
03:02:21|67126.
03:02:22|67126.
03:02:23|67126.
03:02:25|67126.
03:02:25|67126.
03:02:26|67124.01
03:02:28|67124.01
03:02:28|67124.01
03:02:29|67124.01
03:02:31|67124.01
03:02:32|67124.01
03:02:33|67124.01
03:02:34|67124.01
03:02:35|67124.02
03:02:36|67124.02
03:02:37|67124.02
03:02:39|67124.02
03:02:40|67124.02
03:02:40|67124.02
03:02:41|67124.02
03:02:42|67124.02
03:02:44|67124.02
03:02:45|67124.02
03:02:46|67124.02
03:02:48|67124.02
03:02:48|67124.02
03:02:50|67124.02
03:02:51|67124.02
03:02:52|67124.02
03:02:52|67124.02
03:02:53|67124.02
03:02:54|67124.02
03:02:56|67124.02
03:02:57|67124.02
03:02:57|67124.02
03:02:59|67124.02
03:02:59|67124.01
03:03:01|67124.01
03:03:02|67124.01
03:03:03|67124.01
03:03:04|67124.01
03:03:05|67124.01
03:03:05|67124.01
03:03:06|67124.01
03:03:08|67124.01
03:03:09|67124.01
03:03:09|67124.01
03:03:11|67124.01
03:03:11|67124.01
03:03:12|67124.02
03:03:13|67124.02
03:03:15|67124.02
03:03:16|67124.02
03:03:17|67124.02
03:03:18|67124.02
03:03:19|67124.02
03:03:20|67124.02
03:03:21|67121.93
03:03:22|67121.93
03:03:22|67121.93
03:03:24|67121.93
03:03:24|67121.93
03:03:25|67121.93
03:03:27|67121.93
03:03:27|67121.93
03:03:28|67121.93
03:03:29|67121.93
03:03:31|67121.93
03:03:31|67121.93
03:03:32|67121.93
03:03:33|67121.93
03:03:35|67121.93
03:03:36|67121.93
03:03:38|67121.93
03:03:38|67121.93
03:03:40|67121.93
03:03:40|67121.93
03:03:42|67121.93
03:03:43|67121.93
03:03:44|67121.93
03:03:44|67119.19
03:03:45|67119.19
03:03:47|67119.19
03:03:47|67119.19
03:03:49|67119.19
03:03:49|67119.19
03:03:51|67119.19
03:03:51|67119.19
03:03:53|67119.19
03:03:54|67119.19
03:03:55|67119.19
03:03:56|67113.12
03:03:57|67095.71
03:03:58|67095.71
03:03:59|67095.71
03:04:00|67095.71
03:04:01|67095.71
03:04:02|67095.71
03:04:03|67091.2
03:04:04|67086.35
03:04:05|67083.39
03:04:06|67083.39
03:04:07|67083.39
03:04:08|67083.39
03:04:09|67083.39
03:04:10|67083.39
03:04:11|67083.39
03:04:12|67083.39
03:04:13|67083.39
03:04:14|67083.39
03:04:15|67083.39
03:04:16|67083.39
03:04:17|67083.39
03:04:18|67050.26
03:04:19|67050.26
03:04:20|67050.26
03:04:21|67083.36
03:04:22|67096.78
03:04:23|67096.78
03:04:24|67099.53
03:04:25|67099.52
03:04:26|67089.87
03:04:27|67088.85
03:04:28|67088.85
03:04:29|67088.85
03:04:30|67088.85
03:04:31|67088.85
03:04:32|67088.85
03:04:34|67088.85
03:04:35|67077.13
03:04:37|67077.13
03:04:38|67077.13
03:04:39|67077.13
03:04:40|67077.13
03:04:41|67075.04
03:04:42|67075.04
03:04:43|67064.72
03:04:44|67064.72
03:04:45|67064.72
03:04:47|67064.72
03:04:47|67064.72
03:04:49|67064.72
03:04:49|67064.72
03:04:50|67062.98
03:04:52|67062.98
03:04:53|67061.31
03:04:53|67061.31
03:04:55|67061.31
03:04:55|67061.31
03:04:57|67061.31
03:04:57|67061.31
03:04:58|67061.31
03:04:59|67061.31
03:05:01|67061.31
03:05:01|67061.31
03:05:02|67061.31
03:05:03|67061.31
03:05:04|67061.31
03:05:06|67061.31
03:05:07|67061.31
03:05:07|67061.31
03:05:08|67061.31
03:05:09|67061.31
03:05:10|67061.31
03:05:11|67061.31
03:05:12|67056.13
03:05:13|67058.21
03:05:14|67058.21
03:05:15|67058.21
03:05:17|67058.21
03:05:17|67058.21
03:05:19|67058.21
03:05:19|67058.21
03:05:20|67058.21
03:05:21|67058.21
03:05:22|67058.21
03:05:23|67058.21
03:05:24|67058.21
03:05:25|67058.21
03:05:27|67058.21
03:05:27|67058.21
03:05:28|67058.21
03:05:29|67058.21
03:05:30|67058.21
03:05:31|67058.21
03:05:33|67058.21
03:05:33|67058.21
03:05:34|67058.21
03:05:36|67058.21
03:05:38|67058.21
03:05:38|67058.21
03:05:39|67058.21
03:05:40|67058.21
03:05:42|67058.21
03:05:42|67058.21
03:05:43|67058.21
03:05:44|67058.21
03:05:45|67058.21
03:05:47|67058.21
03:05:48|67058.21
03:05:49|67058.21
03:05:49|67058.21
03:05:51|67056.14
03:05:52|67062.13
03:05:52|67062.13
03:05:54|67062.13
03:05:55|67062.13
03:05:56|67082.82
03:05:57|67082.82
03:05:57|67082.82
03:05:58|67091.5
03:06:00|67094.26
03:06:01|67094.26
03:06:01|67094.26
03:06:02|67101.02
03:06:03|67101.02
03:06:05|67101.02
03:06:05|67101.02
03:06:07|67101.02
03:06:07|67101.02
03:06:09|67111.57
03:06:10|67139.83
03:06:10|67139.83
03:06:12|67136.
03:06:13|67136.93
03:06:14|67136.93
03:06:15|67136.93
03:06:16|67136.93
03:06:17|67136.93
03:06:18|67136.93
03:06:19|67136.93
03:06:20|67142.
03:06:21|67161.5
03:06:22|67160.25
03:06:23|67160.01
03:06:24|67160.01
03:06:25|67160.01
03:06:26|67160.01
03:06:27|67160.01
03:06:28|67160.01
03:06:29|67160.01
03:06:30|67160.01
03:06:31|67160.01
03:06:32|67154.27
03:06:33|67154.27
03:06:34|67154.27
03:06:35|67154.27
03:06:36|67154.27
03:06:38|67154.27
03:06:40|67154.27
03:06:41|67166.
03:06:43|67166.
03:06:44|67166.
03:06:45|67166.
03:06:46|67166.
03:06:46|67166.
03:06:48|67170.
03:06:49|67168.
03:06:50|67168.
03:06:51|67168.
03:06:53|67166.01
03:06:54|67166.01
03:06:55|67166.01
03:06:55|67166.01
03:06:57|67166.01
03:06:58|67166.01
03:06:58|67166.01
03:07:00|67166.01
03:07:01|67166.01
03:07:02|67166.01
03:07:03|67166.01
03:07:04|67166.01
03:07:04|67166.01
03:07:06|67166.01
03:07:07|67166.01
03:07:07|67166.01
03:07:08|67166.01
03:07:11|67166.01
03:07:11|67166.01
03:07:12|67166.01
03:07:14|67166.01
03:07:14|67166.01
03:07:15|67158.
03:07:16|67158.
03:07:17|67158.
03:07:19|67158.
03:07:19|67158.
03:07:20|67158.
03:07:22|67158.
03:07:22|67158.
03:07:23|67158.
03:07:24|67158.
03:07:25|67158.
03:07:26|67158.
03:07:27|67158.
03:07:28|67158.
03:07:29|67158.
03:07:30|67158.
03:07:31|67158.
03:07:32|67158.
03:07:33|67158.
03:07:34|67158.
03:07:35|67158.
03:07:36|67158.
03:07:38|67158.
03:07:40|67158.
03:07:41|67158.
03:07:42|67126.02
03:07:43|67126.02
03:07:45|67148.02
03:07:46|67148.02
03:07:47|67148.02
03:07:48|67148.02
03:07:48|67148.02
03:07:50|67148.02
03:07:51|67148.02
03:07:52|67148.02
03:07:53|67148.02
03:07:54|67148.02
03:07:55|67148.02
03:07:56|67148.02
03:07:57|67148.02
03:07:57|67148.02
03:07:59|67148.02
03:07:59|67148.02
03:08:01|67148.02
03:08:02|67148.02
03:08:03|67148.02
03:08:04|67148.02
03:08:06|67148.02
03:08:06|67148.02
03:08:07|67148.02
03:08:09|67148.02
03:08:09|67148.02
03:08:10|67148.02
03:08:12|67148.02
03:08:13|67148.02
03:08:13|67148.02
03:08:15|67148.02
03:08:16|67148.02
03:08:17|67148.02
03:08:17|67148.02
03:08:19|67148.02
03:08:20|67148.02
03:08:21|67148.02
03:08:22|67148.02
03:08:23|67174.01
03:08:23|67174.01
03:08:24|67174.01
03:08:25|67174.01
03:08:27|67174.01
03:08:28|67174.01
03:08:29|67174.01
03:08:30|67174.
03:08:30|67174.
03:08:31|67174.
03:08:33|67174.
03:08:34|67170.14
03:08:35|67170.14
03:08:36|67164.
03:08:36|67164.
03:08:38|67164.
03:08:40|67190.56
03:08:41|67215.07
03:08:42|67212.
03:08:43|67226.
03:08:44|67224.02
03:08:45|67224.02
03:08:46|67232.
03:08:47|67240.04
03:08:48|67240.33
03:08:50|67245.98
03:08:50|67232.
03:08:51|67232.
03:08:52|67231.99
03:08:53|67231.97
03:08:54|67231.97
03:08:55|67231.97
03:08:56|67231.97
03:08:57|67231.97
03:08:59|67231.97
03:08:59|67231.97
03:09:00|67230.
03:09:02|67221.48
03:09:02|67221.48
03:09:03|67206.
03:09:04|67206.
03:09:05|67202.25
03:09:06|67202.25
03:09:08|67202.25
03:09:08|67202.25
03:09:09|67198.57
03:09:10|67198.57
03:09:11|67192.87
03:09:12|67192.88
03:09:13|67198.
03:09:14|67198.
03:09:15|67198.
03:09:16|67198.
03:09:17|67198.
03:09:18|67198.
03:09:20|67196.02
03:09:20|67196.02
03:09:21|67196.02
03:09:22|67196.02
03:09:23|67196.02
03:09:24|67196.02
03:09:25|67196.02
03:09:26|67196.02
03:09:27|67196.02
03:09:29|67196.02
03:09:29|67201.97
03:09:30|67201.97
03:09:31|67201.97
03:09:32|67201.97
03:09:33|67201.97
03:09:35|67201.97
03:09:35|67201.97
03:09:37|67201.97
03:09:37|67201.97
03:09:38|67201.97
03:09:39|67201.97
03:09:40|67201.97
03:09:42|67201.97
03:09:43|67201.96
03:09:44|67201.96
03:09:45|67201.96
03:09:46|67201.96
03:09:47|67201.96
03:09:48|67201.96
03:09:49|67201.96
03:09:50|67201.96
03:09:51|67201.96
03:09:52|67201.96
03:09:54|67201.96
03:09:54|67201.96
03:09:56|67201.96
03:09:57|67201.96
03:09:57|67201.96
03:09:59|67201.96
03:10:00|67199.56
03:10:01|67199.56
03:10:02|67199.56
03:10:03|67199.56
03:10:04|67199.56
03:10:05|67199.56
03:10:06|67199.56
03:10:07|67199.56
03:10:08|67199.56
03:10:09|67199.56
03:10:10|67199.56
03:10:11|67199.56
03:10:12|67199.56
03:10:13|67199.56
03:10:14|67199.56
03:10:15|67199.56
03:10:16|67199.56
03:10:17|67199.56
03:10:18|67199.56
03:10:19|67199.56
03:10:20|67223.06
03:10:21|67223.06
03:10:22|67223.06
03:10:23|67223.06
03:10:24|67223.06
03:10:25|67223.06
03:10:26|67223.06
03:10:27|67223.06
03:10:28|67223.06
03:10:29|67223.06
03:10:30|67223.06
03:10:31|67223.06
03:10:32|67223.06
03:10:33|67223.06
03:10:34|67223.06
03:10:35|67223.06
03:10:36|67223.06
03:10:37|67223.06
03:10:38|67223.06
03:10:39|67223.06
03:10:40|67223.06
03:10:41|67223.06
03:10:43|67223.06
03:10:44|67223.06
03:10:45|67223.06
03:10:46|67223.06
03:10:48|67223.06
03:10:49|67223.06
03:10:50|67223.06
03:10:51|67223.06
03:10:52|67223.06
03:10:52|67223.06
03:10:53|67223.06
03:10:54|67223.06
03:10:55|67223.06
03:10:56|67223.06
03:10:58|67223.06
03:10:58|67210.87
03:10:59|67202.01
03:11:00|67190.01
03:11:02|67190.01
03:11:02|67190.01
03:11:03|67190.01
03:11:05|67189.16
03:11:05|67189.16
03:11:06|67189.16
03:11:08|67189.16
03:11:08|67189.16
03:11:10|67189.16
03:11:10|67189.16
03:11:12|67189.16
03:11:13|67182.3
03:11:13|67182.3
03:11:15|67182.3
03:11:16|67182.3
03:11:16|67182.3
03:11:17|67162.
03:11:18|67162.
03:11:20|67162.
03:11:22|67162.03
03:11:22|67162.03
03:11:23|67162.03
03:11:24|67162.03
03:11:26|67162.04
03:11:26|67162.04
03:11:27|67162.04
03:11:28|67162.04
03:11:29|67162.04
03:11:30|67162.04
03:11:31|67162.04
03:11:32|67162.04
03:11:33|67159.32
03:11:34|67166.
03:11:35|67166.
03:11:36|67166.
03:11:37|67166.
03:11:38|67166.
03:11:39|67166.
03:11:40|67166.
03:11:42|67166.
03:11:43|67166.
03:11:45|67166.
03:11:45|67166.
03:11:46|67166.
03:11:47|67166.
03:11:49|67166.
03:11:50|67166.
03:11:50|67166.
03:11:52|67166.
03:11:53|67166.
03:11:55|67166.
03:11:56|67166.
03:11:56|67166.
03:11:58|67166.
03:11:59|67166.
03:12:00|67166.
03:12:01|67166.
03:12:02|67156.25
03:12:02|67156.25
03:12:03|67156.25
03:12:04|67156.25
03:12:06|67156.25
03:12:06|67156.25
03:12:08|67156.25
03:12:09|67156.25
03:12:09|67156.25
03:12:10|67156.25
03:12:12|67156.25
03:12:13|67156.25
03:12:14|67156.25
03:12:15|67156.25
03:12:16|67156.25
03:12:17|67156.25
03:12:18|67156.25
03:12:19|67156.25
03:12:20|67156.25
03:12:21|67156.25
03:12:22|67159.99
03:12:23|67159.99
03:12:24|67159.99
03:12:25|67167.74
03:12:26|67167.74
03:12:27|67167.74
03:12:29|67149.02
03:12:29|67149.02
03:12:30|67110.
03:12:31|67110.
03:12:33|67110.
03:12:34|67116.
03:12:34|67116.
03:12:35|67116.
03:12:37|67116.
03:12:37|67116.
03:12:38|67126.
03:12:39|67126.
03:12:40|67141.74
03:12:42|67141.74
03:12:42|67140.
03:12:44|67155.01
03:12:45|67155.01
03:12:47|67155.01
03:12:47|67155.01
03:12:48|67155.01
03:12:50|67155.01
03:12:51|67155.01
03:12:52|67155.01
03:12:52|67155.01
03:12:54|67152.
03:12:55|67152.
03:12:56|67152.
03:12:57|67152.
03:12:58|67152.
03:12:59|67154.27
03:13:00|67159.98
03:13:01|67159.98
03:13:02|67159.98
03:13:02|67159.98
03:13:04|67159.97
03:13:05|67159.97
03:13:06|67152.
03:13:07|67154.
03:13:08|67154.
03:13:09|67154.
03:13:09|67157.11
03:13:11|67157.11
03:13:12|67157.11
03:13:13|67157.11
03:13:14|67162.25
03:13:15|67162.25
03:13:16|67162.25
03:13:17|67162.25
03:13:18|67162.25
03:13:19|67162.25
03:13:20|67162.25
03:13:21|67162.25
03:13:22|67162.25
03:13:23|67162.25
03:13:24|67162.25
03:13:25|67162.25
03:13:26|67167.66
03:13:27|67167.66
03:13:28|67167.66
03:13:29|67167.66
03:13:30|67167.66
03:13:31|67167.66
03:13:32|67154.
03:13:33|67154.
03:13:34|67154.
03:13:35|67154.
03:13:36|67154.
03:13:38|67154.
03:13:39|67154.
03:13:39|67154.
03:13:40|67154.
03:13:41|67154.
03:13:42|67154.
03:13:43|67154.
03:13:45|67154.
03:13:46|67154.
03:13:47|67154.
03:13:48|67153.99
03:13:48|67153.99
03:13:50|67139.99
03:13:52|67139.99
03:13:52|67139.99
03:13:54|67139.99
03:13:55|67139.99
03:13:56|67139.99
03:13:56|67209.56
03:13:58|67210.
03:13:59|67216.
03:13:59|67216.01
03:14:01|67210.16
03:14:02|67199.89
03:14:03|67199.89
03:14:04|67199.89
03:14:05|67199.89
03:14:06|67199.89
03:14:07|67199.89
03:14:08|67199.89
03:14:09|67199.89
03:14:10|67199.89
03:14:11|67199.89
03:14:12|67199.89
03:14:13|67199.89
03:14:14|67199.89
03:14:15|67199.89
03:14:16|67199.88
03:14:17|67187.32
03:14:18|67187.32
03:14:19|67187.32
03:14:20|67187.32
03:14:22|67187.32
03:14:23|67187.32
03:14:24|67187.32
03:14:24|67187.31
03:14:25|67187.31
03:14:26|67187.31
03:14:27|67187.31
03:14:28|67187.31
03:14:30|67187.31
03:14:31|67187.31
03:14:32|67187.31
03:14:33|67187.31
03:14:34|67187.31
03:14:35|67187.31
03:14:36|67187.31
03:14:37|67187.31
03:14:38|67187.31
03:14:39|67187.31
03:14:39|67187.31
03:14:40|67187.31
03:14:42|67187.31
03:14:43|67187.31
03:14:44|67187.31
03:14:46|67187.31
03:14:46|67187.31
03:14:48|67187.31
03:14:49|67187.31
03:14:51|67187.31
03:14:51|67187.31
03:14:53|67187.31
03:14:54|67187.31
03:14:55|67187.31
03:14:56|67187.31
03:14:56|67187.31
03:14:58|67187.31
03:14:58|67187.31
03:14:59|67187.31
03:15:00|67187.31
03:15:02|67187.31
03:15:02|67187.31
03:15:05|67174.06
03:15:05|67168.7
03:15:07|67168.7
03:15:07|67168.7
03:15:08|67168.7
03:15:10|67168.7
03:15:10|67168.7
03:15:11|67156.73
03:15:12|67156.73
03:15:13|67156.73
03:15:15|67154.02
03:15:16|67152.01
03:15:16|67152.01
03:15:17|67152.01
03:15:18|67152.01
03:15:19|67152.02
03:15:21|67152.02
03:15:21|67152.02
03:15:23|67152.01
03:15:23|67152.01
03:15:25|67152.01
03:15:26|67152.01
03:15:27|67152.01
03:15:28|67152.01
03:15:28|67152.01
03:15:30|67152.01
03:15:30|67152.01
03:15:31|67152.01
03:15:33|67152.01
03:15:34|67152.01
03:15:35|67152.01
03:15:36|67152.01
03:15:37|67152.01
03:15:38|67152.01
03:15:39|67152.01
03:15:40|67152.01
03:15:41|67152.01
03:15:42|67134.6
03:15:43|67134.6
03:15:44|67134.6
03:15:45|67134.6
03:15:46|67134.6
03:15:47|67134.6
03:15:48|67134.6
03:15:50|67148.
03:15:51|67146.02
03:15:51|67146.02
03:15:52|67146.02
03:15:53|67146.02
03:15:54|67146.02
03:15:55|67146.02
03:15:56|67146.02
03:15:58|67146.02
03:15:58|67188.75
03:15:59|67202.
03:16:00|67202.
03:16:01|67218.35
03:16:03|67220.66
03:16:04|67220.92
03:16:05|67217.98
03:16:05|67208.53
03:16:06|67204.
03:16:07|67204.
03:16:08|67204.
03:16:09|67204.
03:16:11|67204.
03:16:11|67189.35
03:16:12|67193.07
03:16:13|67193.07
03:16:15|67186.15
03:16:15|67186.15
03:16:17|67186.15
03:16:17|67172.
03:16:19|67172.
03:16:19|67172.
03:16:20|67172.
03:16:21|67172.
03:16:22|67172.
03:16:23|67172.
03:16:25|67172.
03:16:26|67172.
03:16:27|67172.
03:16:28|67172.
03:16:29|67172.
03:16:30|67172.
03:16:31|67181.79
03:16:32|67186.58
03:16:33|67220.
03:16:34|67218.
03:16:35|67210.
03:16:36|67208.
03:16:37|67208.
03:16:38|67208.
03:16:39|67209.01
03:16:40|67209.01
03:16:41|67209.01
03:16:42|67209.01
03:16:44|67209.01
03:16:45|67209.01
03:16:45|67209.01
03:16:48|67209.01
03:16:49|67209.01
03:16:50|67211.08
03:16:51|67211.08
03:16:52|67211.08
03:16:53|67211.08
03:16:54|67211.08
03:16:55|67211.08
03:16:56|67211.08
03:16:56|67211.08
03:16:58|67211.08
03:16:59|67211.08
03:17:00|67211.08
03:17:01|67211.08
03:17:01|67211.08
03:17:03|67211.08
03:17:04|67208.04
03:17:05|67208.04
03:17:05|67196.
03:17:07|67196.
03:17:08|67196.
03:17:10|67196.
03:17:10|67196.
03:17:11|67196.
03:17:12|67196.
03:17:14|67196.
03:17:14|67152.
03:17:15|67150.02
03:17:16|67150.02
03:17:17|67150.02
03:17:19|67142.
03:17:20|67142.
03:17:21|67142.
03:17:22|67142.
03:17:23|67142.
03:17:24|67142.
03:17:25|67142.
03:17:26|67142.
03:17:27|67142.
03:17:28|67142.
03:17:29|67142.
03:17:30|67142.
03:17:31|67142.
03:17:32|67143.67
03:17:33|67143.67
03:17:34|67143.67
03:17:35|67143.67
03:17:36|67143.67
03:17:37|67143.67
03:17:38|67155.99
03:17:39|67155.99
03:17:40|67155.99
03:17:41|67155.99
03:17:42|67155.99
03:17:43|67155.99
03:17:44|67155.99
03:17:45|67155.99
03:17:46|67155.99
03:17:47|67155.99
03:17:49|67155.99
03:17:51|67155.99
03:17:52|67155.99
03:17:53|67155.99
03:17:54|67155.99
03:17:54|67150.01
03:17:55|67150.01
03:17:56|67150.01
03:17:58|67142.
03:17:58|67142.
03:17:59|67142.
03:18:01|67142.
03:18:01|67142.
03:18:03|67142.
03:18:04|67142.
03:18:05|67140.01
03:18:05|67140.01
03:18:07|67140.01
03:18:08|67140.01
03:18:09|67140.01
03:18:10|67140.01
03:18:11|67140.01
03:18:12|67140.01
03:18:12|67140.01
03:18:14|67140.01
03:18:15|67140.01
03:18:16|67140.01
03:18:17|67142.09
03:18:18|67142.09
03:18:19|67142.09
03:18:20|67148.74
03:18:20|67152.2
03:18:21|67156.73
03:18:23|67156.73
03:18:24|67161.57
03:18:25|67174.54
03:18:26|67177.3
03:18:27|67202.54
03:18:28|67198.01
03:18:29|67203.2
03:18:30|67203.2
03:18:31|67232.39
03:18:32|67234.98
03:18:33|67227.36
03:18:34|67225.59
03:18:35|67222.01
03:18:36|67222.
03:18:37|67222.
03:18:38|67222.
03:18:39|67222.
03:18:40|67222.
03:18:41|67222.
03:18:42|67222.
03:18:43|67222.
03:18:44|67222.
03:18:45|67222.
03:18:46|67222.
03:18:47|67222.
03:18:49|67222.
03:18:51|67218.
03:18:51|67202.
03:18:53|67202.
03:18:53|67202.
03:18:54|67202.
03:18:56|67214.46
03:18:57|67214.46
03:18:57|67214.46
03:18:59|67214.46
03:19:00|67214.46
03:19:01|67214.46
03:19:03|67213.15
03:19:03|67210.
03:19:04|67210.
03:19:06|67210.
03:19:07|67210.
03:19:08|67210.01
03:19:09|67210.01
03:19:10|67210.01
03:19:11|67210.01
03:19:12|67210.01
03:19:13|67210.01
03:19:14|67210.01
03:19:15|67202.
03:19:16|67202.
03:19:17|67202.
03:19:20|67210.01
03:19:20|67265.01
03:19:21|67235.23
03:19:23|67238.76
03:19:23|67238.76
03:19:24|67238.
03:19:25|67238.
03:19:26|67238.
03:19:28|67237.34
03:19:29|67237.34
03:19:29|67237.34
03:19:30|67237.34
03:19:31|67237.34
03:19:32|67239.5
03:19:34|67261.29
03:19:35|67250.
03:19:36|67250.
03:19:36|67250.
03:19:37|67250.
03:19:39|67250.
03:19:40|67250.
03:19:40|67235.01
03:19:41|67235.01
03:19:42|67235.01
03:19:44|67234.
03:19:44|67234.
03:19:46|67234.
03:19:47|67234.
03:19:48|67234.
03:19:48|67234.
03:19:51|67221.6
03:19:52|67221.6
03:19:52|67219.28
03:19:54|67219.28
03:19:55|67219.28
03:19:56|67219.28
03:19:56|67219.28
03:19:58|67223.72
03:19:59|67223.72
03:19:59|67223.72
03:20:01|67222.57
03:20:02|67222.57
03:20:02|67222.57
03:20:04|67222.57
03:20:05|67222.57
03:20:06|67222.57
03:20:08|67222.57
03:20:09|67217.95
03:20:09|67217.95
03:20:10|67217.95
03:20:11|67217.95
03:20:13|67200.
03:20:13|67200.
03:20:14|67207.36
03:20:15|67207.36
03:20:16|67207.36
03:20:17|67207.36
03:20:19|67208.57
03:20:19|67208.57
03:20:21|67208.57
03:20:22|67208.57
03:20:22|67208.57
03:20:24|67207.54
03:20:24|67207.53
03:20:25|67207.53
03:20:26|67207.53
03:20:28|67207.53
03:20:28|67207.31
03:20:29|67207.31
03:20:30|67207.31
03:20:31|67207.31
03:20:33|67207.31
03:20:34|67207.31
03:20:35|67207.31
03:20:35|67207.31
03:20:37|67207.31
03:20:38|67207.31
03:20:39|67207.31
03:20:40|67207.31
03:20:41|67207.31
03:20:42|67207.31
03:20:43|67207.31
03:20:44|67207.31
03:20:45|67207.31
03:20:46|67207.31
03:20:48|67207.3
03:20:48|67207.3
03:20:49|67207.3
03:20:51|67207.3
03:20:52|67207.3
03:20:53|67207.3
03:20:54|67207.3
03:20:55|67207.3
03:20:57|67207.3
03:20:57|67207.3
03:20:59|67207.3
03:21:00|67207.3
03:21:01|67207.07
03:21:02|67207.07
03:21:03|67207.07
03:21:03|67235.2
03:21:05|67250.
03:21:05|67250.96
03:21:07|67244.
03:21:08|67244.07
03:21:10|67241.97
03:21:10|67240.03
03:21:11|67240.03
03:21:12|67245.12
03:21:13|67245.12
03:21:14|67245.12
03:21:15|67253.99
03:21:16|67253.99
03:21:17|67253.99
03:21:18|67253.99
03:21:19|67253.99
03:21:21|67253.99
03:21:21|67253.99
03:21:23|67253.99
03:21:23|67278.11
03:21:25|67273.06
03:21:26|67272.
03:21:26|67272.
03:21:27|67272.
03:21:29|67272.
03:21:29|67272.
03:21:31|67272.
03:21:31|67272.
03:21:32|67270.
03:21:33|67299.63
03:21:34|67299.63
03:21:36|67288.
03:21:36|67288.
03:21:37|67289.43
03:21:38|67289.43
03:21:40|67289.43
03:21:41|67289.43
03:21:41|67289.43
03:21:42|67306.
03:21:43|67306.
03:21:45|67306.
03:21:46|67286.
03:21:47|67286.
03:21:48|67286.
03:21:49|67286.
03:21:50|67286.
03:21:51|67286.
03:21:53|67286.
03:21:54|67286.
03:21:54|67282.
03:21:56|67264.
03:21:56|67264.
03:21:58|67264.
03:21:58|67264.26
03:22:00|67264.26
03:22:01|67264.26
03:22:02|67264.26
03:22:03|67264.26
03:22:04|67264.26
03:22:05|67264.26
03:22:07|67264.26
03:22:07|67264.26
03:22:08|67302.3
03:22:09|67302.3
03:22:10|67302.3
03:22:11|67302.3
03:22:12|67300.89
03:22:14|67300.89
03:22:14|67300.
03:22:15|67300.
03:22:16|67300.
03:22:17|67324.89
03:22:18|67310.01
03:22:19|67310.01
03:22:21|67310.01
03:22:22|67300.02
03:22:22|67294.24
03:22:23|67294.23
03:22:25|67294.23
03:22:26|67294.23
03:22:26|67297.99
03:22:27|67318.94
03:22:28|67318.94
03:22:29|67347.1
03:22:30|67330.
03:22:32|67318.01
03:22:32|67324.
03:22:34|67316.
03:22:35|67316.
03:22:36|67316.
03:22:37|67316.
03:22:37|67316.
03:22:38|67316.
03:22:39|67316.
03:22:41|67316.
03:22:41|67316.
03:22:42|67316.
03:22:43|67316.
03:22:44|67316.
03:22:45|67316.
03:22:46|67318.01
03:22:47|67318.01
03:22:48|67318.01
03:22:50|67318.01
03:22:50|67318.01
03:22:52|67318.01
03:22:54|67319.87
03:22:54|67319.86
03:22:56|67319.86
03:22:57|67319.86
03:22:58|67320.
03:22:58|67320.
03:23:00|67320.
03:23:00|67320.
03:23:01|67320.
03:23:02|67320.
03:23:04|67320.
03:23:05|67320.
03:23:06|67320.
03:23:07|67320.
03:23:08|67320.
03:23:09|67320.
03:23:10|67320.
03:23:11|67320.
03:23:12|67320.
03:23:13|67320.
03:23:13|67320.
03:23:15|67320.
03:23:16|67320.
03:23:17|67320.
03:23:18|67320.
03:23:19|67320.
03:23:20|67320.
03:23:21|67320.
03:23:22|67320.
03:23:23|67301.98
03:23:23|67330.61
03:23:25|67330.61
03:23:26|67330.61
03:23:27|67320.
03:23:28|67320.
03:23:29|67320.
03:23:30|67320.
03:23:31|67320.
03:23:32|67320.
03:23:33|67310.
03:23:34|67310.
03:23:35|67320.01
03:23:36|67320.01
03:23:37|67320.01
03:23:38|67320.01
03:23:39|67320.01
03:23:40|67320.01
03:23:41|67320.01
03:23:42|67320.01
03:23:43|67320.01
03:23:44|67320.01
03:23:45|67320.01
03:23:46|67320.01
03:23:47|67320.01
03:23:48|67320.01
03:23:49|67320.01
03:23:50|67320.01
03:23:51|67326.39
03:23:52|67326.39
03:23:53|67326.38
03:23:55|67326.38
03:23:55|67326.38
03:23:57|67326.39
03:23:59|67326.38
03:24:00|67326.38
03:24:01|67320.15
03:24:02|67320.15
03:24:03|67320.15
03:24:04|67320.15
03:24:05|67310.
03:24:06|67306.39
03:24:08|67306.39
03:24:08|67306.39
03:24:09|67306.39
03:24:11|67306.39
03:24:11|67306.39
03:24:12|67306.39
03:24:13|67306.39
03:24:14|67286.02
03:24:15|67286.02
03:24:16|67286.02
03:24:17|67286.02
03:24:18|67286.02
03:24:19|67286.02
03:24:21|67286.02
03:24:21|67286.02
03:24:22|67286.02
03:24:23|67288.01
03:24:25|67288.01
03:24:26|67288.01
03:24:26|67288.01
03:24:28|67288.01
03:24:29|67288.01
03:24:29|67288.01
03:24:30|67288.01
03:24:31|67288.01
03:24:33|67288.01
03:24:33|67288.01
03:24:34|67288.01
03:24:36|67288.01
03:24:36|67288.01
03:24:38|67288.01
03:24:38|67288.01
03:24:40|67288.01
03:24:41|67288.01
03:24:41|67288.01
03:24:43|67288.01
03:24:44|67288.01
03:24:44|67288.01
03:24:46|67288.01
03:24:47|67288.01
03:24:48|67288.01
03:24:49|67294.36
03:24:49|67294.36
03:24:51|67300.53
03:24:52|67300.53
03:24:53|67319.27
03:24:54|67310.
03:24:54|67310.
03:24:56|67308.
03:24:56|67307.84
03:24:58|67301.53
03:24:59|67301.53
03:25:01|67298.
03:25:01|67298.
03:25:02|67282.
03:25:04|67280.21
03:25:05|67280.21
03:25:06|67280.21
03:25:07|67280.21
03:25:08|67280.21
03:25:09|67280.21
03:25:10|67280.21
03:25:11|67280.21
03:25:12|67280.21
03:25:13|67280.21
03:25:14|67280.21
03:25:15|67280.21
03:25:16|67280.21
03:25:17|67280.21
03:25:18|67280.21
03:25:20|67277.66
03:25:21|67277.66
03:25:21|67277.66
03:25:23|67277.66
03:25:24|67277.66
03:25:24|67277.66
03:25:25|67277.66
03:25:26|67277.66
03:25:27|67277.66
03:25:28|67277.66
03:25:29|67277.66
03:25:30|67277.66
03:25:31|67277.66
03:25:33|67277.66
03:25:33|67277.66
03:25:34|67277.66
03:25:35|67277.66
03:25:37|67277.66
03:25:37|67277.66
03:25:38|67277.66
03:25:39|67277.66
03:25:41|67277.66
03:25:41|67277.66
03:25:43|67277.66
03:25:43|67277.66
03:25:45|67277.66
03:25:45|67277.66
03:25:46|67277.66
03:25:47|67277.66
03:25:48|67277.66
03:25:49|67277.66
03:25:50|67277.66
03:25:51|67277.66
03:25:53|67277.66
03:25:53|67277.66
03:25:54|67277.66
03:25:56|67277.66
03:25:57|67277.66
03:25:59|67264.
03:26:00|67264.
03:26:01|67264.
03:26:02|67264.
03:26:03|67264.
03:26:04|67264.
03:26:04|67264.
03:26:06|67264.
03:26:07|67264.
03:26:08|67264.
03:26:09|67264.
03:26:10|67264.
03:26:11|67254.97
03:26:12|67254.97
03:26:13|67254.97
03:26:14|67254.97
03:26:15|67250.12
03:26:16|67244.01
03:26:17|67244.01
03:26:18|67244.01
03:26:19|67244.01
03:26:20|67244.01
03:26:21|67244.01
03:26:22|67255.97
03:26:23|67255.97
03:26:24|67264.43
03:26:25|67266.94
03:26:26|67266.94
03:26:27|67266.94
03:26:28|67266.94
03:26:29|67266.94
03:26:30|67289.49
03:26:31|67289.49
03:26:32|67289.49
03:26:33|67289.49
03:26:34|67289.49
03:26:35|67288.01
03:26:36|67288.01
03:26:37|67297.01
03:26:38|67297.01
03:26:39|67297.01
03:26:40|67288.
03:26:41|67274.32
03:26:42|67274.32
03:26:43|67274.32
03:26:45|67274.32
03:26:45|67276.
03:26:46|67275.98
03:26:48|67275.98
03:26:48|67275.98
03:26:50|67266.
03:26:50|67266.
03:26:51|67266.
03:26:52|67266.
03:26:53|67266.
03:26:54|67266.
03:26:55|67266.
03:26:56|67265.49
03:26:58|67265.49
03:26:59|67265.49
03:27:00|67265.49
03:27:01|67265.49
03:27:02|67265.49
03:27:03|67265.49
03:27:04|67265.49
03:27:05|67265.49
03:27:06|67265.49
03:27:07|67265.49
03:27:08|67265.49
03:27:10|67265.49
03:27:10|67265.49
03:27:12|67265.49
03:27:12|67265.5
03:27:14|67265.5
03:27:14|67265.5
03:27:15|67265.5
03:27:17|67265.5
03:27:18|67265.5
03:27:20|67265.5
03:27:20|67265.5
03:27:21|67265.5
03:27:23|67265.5
03:27:23|67265.5
03:27:24|67265.5
03:27:25|67265.5
03:27:26|67265.5
03:27:27|67265.5
03:27:28|67265.5
03:27:29|67265.5
03:27:30|67279.99
03:27:31|67279.99
03:27:32|67279.99
03:27:33|67279.99
03:27:35|67279.99
03:27:35|67279.99
03:27:36|67279.99
03:27:37|67279.99
03:27:38|67280.
03:27:40|67280.
03:27:41|67280.
03:27:41|67280.
03:27:42|67280.
03:27:43|67280.
03:27:44|67280.
03:27:45|67280.
03:27:46|67280.
03:27:47|67279.99
03:27:48|67279.99
03:27:49|67279.99
03:27:50|67279.99
03:27:51|67279.99
03:27:52|67279.99
03:27:53|67279.99
03:27:54|67279.99
03:27:55|67279.99
03:27:57|67279.99
03:27:58|67279.99
03:28:00|67279.99
03:28:01|67279.99
03:28:02|67279.99
03:28:04|67279.99
03:28:04|67279.99
03:28:05|67279.99
03:28:07|67279.99
03:28:08|67279.99
03:28:09|67279.99
03:28:09|67279.99
03:28:11|67279.99
03:28:12|67279.99
03:28:13|67279.99
03:28:13|67279.99
03:28:14|67279.99
03:28:15|67279.99
03:28:16|67279.99
03:28:17|67279.99
03:28:18|67279.99
03:28:19|67279.99
03:28:21|67279.99
03:28:21|67279.99
03:28:22|67279.99
03:28:23|67279.99
03:28:24|67279.99
03:28:26|67279.99
03:28:27|67277.9
03:28:27|67277.9
03:28:29|67277.9
03:28:29|67276.24
03:28:30|67276.25
03:28:32|67276.25
03:28:32|67276.25
03:28:33|67276.25
03:28:34|67276.25
03:28:36|67276.25
03:28:37|67276.25
03:28:38|67276.25
03:28:38|67276.25
03:28:39|67276.25
03:28:40|67276.25
03:28:42|67276.25
03:28:42|67276.25
03:28:43|67280.
03:28:44|67279.99
03:28:46|67279.99
03:28:47|67280.
03:28:47|67280.
03:28:48|67280.
03:28:49|67280.
03:28:51|67280.
03:28:52|67280.
03:28:53|67280.
03:28:54|67280.
03:28:54|67280.
03:28:56|67280.
03:28:57|67280.
03:28:58|67280.
03:29:00|67280.
03:29:01|67280.
03:29:02|67276.34
03:29:03|67276.34
03:29:04|67276.34
03:29:05|67276.34
03:29:06|67276.34
03:29:07|67276.34
03:29:08|67276.34
03:29:09|67276.34
03:29:10|67270.3
03:29:11|67270.3
03:29:12|67270.3
03:29:13|67270.3
03:29:15|67270.3
03:29:15|67270.3
03:29:17|67270.3
03:29:18|67270.3
03:29:18|67270.3
03:29:19|67270.3
03:29:20|67270.3
03:29:21|67270.3
03:29:22|67270.3
03:29:24|67270.3
03:29:25|67270.3
03:29:25|67270.3
03:29:26|67270.3
03:29:27|67272.7
03:29:28|67272.7
03:29:29|67272.7
03:29:31|67272.7
03:29:31|67272.7
03:29:33|67275.38
03:29:34|67275.38
03:29:35|67275.38
03:29:35|67275.38
03:29:36|67294.
03:29:37|67294.
03:29:38|67297.99
03:29:39|67297.99
03:29:40|67296.
03:29:41|67294.57
03:29:43|67295.1
03:29:43|67295.09
03:29:44|67295.09
03:29:45|67295.09
03:29:47|67295.09
03:29:47|67295.09
03:29:49|67295.09
03:29:50|67295.09
03:29:50|67295.09
03:29:51|67295.09
03:29:52|67295.09
03:29:53|67295.09
03:29:55|67294.25
03:29:56|67294.25
03:29:56|67294.25
03:29:58|67294.25
03:29:58|67294.25
03:30:00|67294.25
03:30:02|67294.25
03:30:03|67279.91
03:30:04|67270.49
03:30:05|67256.99
03:30:06|67256.99
03:30:06|67256.99
03:30:08|67256.99
03:30:08|67256.99
03:30:10|67256.99
03:30:11|67256.99
03:30:12|67249.46
03:30:13|67249.46
03:30:13|67240.59
03:30:15|67240.59
03:30:16|67240.59
03:30:17|67240.59
03:30:17|67266.51
03:30:19|67264.01
03:30:19|67262.34
03:30:20|67261.91
03:30:22|67261.91
03:30:23|67257.93
03:30:24|67257.93
03:30:25|67257.93
03:30:26|67257.93
03:30:27|67257.93
03:30:28|67257.93
03:30:29|67256.91
03:30:30|67256.91
03:30:31|67256.91
03:30:32|67256.91
03:30:33|67256.91
03:30:34|67254.07
03:30:35|67252.07
03:30:36|67252.07
03:30:37|67252.07
03:30:38|67252.07
03:30:39|67248.
03:30:40|67248.
03:30:41|67248.
03:30:42|67248.
03:30:43|67248.
03:30:44|67248.
03:30:45|67248.
03:30:46|67248.
03:30:47|67257.87
03:30:48|67269.61
03:30:49|67263.36
03:30:50|67263.36
03:30:51|67260.61
03:30:52|67260.61
03:30:53|67260.61
03:30:54|67260.61
03:30:55|67260.61
03:30:56|67260.61
03:30:57|67260.61
03:30:58|67260.61
03:30:59|67260.61
03:31:00|67260.61
03:31:02|67249.51
03:31:02|67249.51
03:31:04|67249.51
03:31:05|67249.51
03:31:06|67222.19
03:31:07|67222.19
03:31:08|67218.49
03:31:09|67218.49
03:31:10|67218.49
03:31:11|67218.49
03:31:12|67226.
03:31:13|67226.
03:31:14|67224.
03:31:14|67224.
03:31:16|67227.43
03:31:16|67227.43
03:31:17|67227.43
03:31:19|67227.43
03:31:21|67235.49
03:31:22|67248.
03:31:23|67248.
03:31:23|67248.
03:31:25|67248.
03:31:26|67248.
03:31:26|67248.
03:31:28|67248.
03:31:29|67248.
03:31:29|67248.
03:31:30|67248.
03:31:33|67248.
03:31:33|67228.02
03:31:34|67214.79
03:31:36|67225.99
03:31:37|67225.99
03:31:37|67225.99
03:31:39|67225.99
03:31:39|67225.99
03:31:40|67225.99
03:31:41|67222.72
03:31:43|67222.72
03:31:44|67222.72
03:31:44|67214.02
03:31:46|67214.02
03:31:46|67214.02
03:31:47|67214.02
03:31:49|67214.02
03:31:49|67214.02
03:31:50|67214.02
03:31:52|67214.02
03:31:53|67214.02
03:31:53|67214.02
03:31:54|67212.01
03:31:55|67212.01
03:31:56|67212.01
03:31:57|67212.01
03:31:58|67212.01
03:31:59|67212.01
03:32:00|67212.01
03:32:03|67228.71
03:32:03|67228.71
03:32:05|67216.02
03:32:05|67216.02
03:32:07|67223.99
03:32:07|67239.69
03:32:09|67239.69
03:32:10|67241.78
03:32:11|67241.78
03:32:12|67241.78
03:32:13|67241.78
03:32:13|67242.45
03:32:15|67242.45
03:32:16|67242.45
03:32:16|67242.45
03:32:17|67242.45
03:32:18|67242.45
03:32:20|67242.45
03:32:20|67242.45
03:32:21|67242.45
03:32:22|67242.45
03:32:24|67242.45
03:32:24|67242.45
03:32:26|67242.45
03:32:26|67242.45
03:32:27|67242.45
03:32:28|67242.45
03:32:29|67242.45
03:32:31|67236.34
03:32:31|67222.21
03:32:33|67222.21
03:32:33|67220.76
03:32:34|67220.76
03:32:35|67220.76
03:32:36|67207.84
03:32:38|67207.84
03:32:39|67207.84
03:32:39|67207.84
03:32:41|67207.84
03:32:42|67207.84
03:32:43|67207.84
03:32:45|67207.84
03:32:46|67207.84
03:32:47|67207.84
03:32:47|67207.84
03:32:49|67207.84
03:32:50|67216.24
03:32:51|67216.24
03:32:52|67229.56
03:32:53|67229.56
03:32:54|67242.02
03:32:55|67242.02
03:32:56|67256.45
03:32:57|67256.45
03:32:58|67258.
03:32:59|67258.
03:33:00|67258.
03:33:01|67257.9
03:33:02|67253.07
03:33:04|67253.07
03:33:05|67258.43
03:33:05|67258.43
03:33:07|67258.43
03:33:07|67258.43
03:33:09|67268.16
03:33:10|67268.16
03:33:11|67268.16
03:33:12|67264.68
03:33:13|67264.68
03:33:14|67264.68
03:33:15|67264.68
03:33:16|67264.68
03:33:17|67264.68
03:33:18|67256.99
03:33:19|67256.99
03:33:20|67256.99
03:33:21|67256.99
03:33:22|67256.99
03:33:23|67256.99
03:33:24|67256.99
03:33:25|67256.99
03:33:26|67256.99
03:33:27|67254.85
03:33:28|67250.33
03:33:29|67250.33
03:33:30|67250.33
03:33:31|67250.33
03:33:32|67250.33
03:33:33|67250.33
03:33:35|67232.01
03:33:36|67232.01
03:33:37|67232.01
03:33:38|67232.01
03:33:39|67232.01
03:33:40|67232.01
03:33:41|67232.01
03:33:42|67227.63
03:33:43|67227.63
03:33:44|67227.63
03:33:45|67227.63
03:33:46|67227.63
03:33:47|67227.63
03:33:48|67227.63
03:33:49|67227.63
03:33:50|67227.63
03:33:51|67227.63
03:33:52|67227.63
03:33:53|67227.63
03:33:54|67227.63
03:33:55|67227.63
03:33:56|67227.63
03:33:57|67227.63
03:33:59|67227.63
03:33:59|67227.63
03:34:00|67227.63
03:34:01|67227.63
03:34:02|67227.63
03:34:04|67227.63
03:34:06|67227.63
03:34:07|67227.63
03:34:08|67227.63
03:34:09|67227.63
03:34:10|67227.63
03:34:11|67227.63
03:34:12|67227.63
03:34:13|67227.63
03:34:14|67227.63
03:34:15|67227.63
03:34:16|67227.63
03:34:17|67227.63
03:34:19|67227.63
03:34:19|67227.63
03:34:21|67227.63
03:34:21|67227.63
03:34:23|67227.63
03:34:24|67227.63
03:34:25|67227.63
03:34:26|67227.63
03:34:27|67227.63
03:34:28|67227.63
03:34:29|67227.63
03:34:30|67227.63
03:34:31|67212.02
03:34:32|67212.02
03:34:32|67212.02
03:34:33|67212.02
03:34:34|67212.01
03:34:35|67212.01
03:34:36|67212.01
03:34:38|67203.8
03:34:39|67203.8
03:34:40|67203.8
03:34:41|67203.8
03:34:42|67203.8
03:34:43|67203.8
03:34:44|67203.8
03:34:44|67203.8
03:34:45|67203.8
03:34:47|67203.8
03:34:47|67203.8
03:34:48|67203.8
03:34:50|67203.8
03:34:51|67203.8
03:34:51|67203.8
03:34:53|67203.8
03:34:53|67203.8
03:34:55|67203.8
03:34:56|67203.8
03:34:57|67203.8
03:34:58|67189.22
03:34:59|67189.22
03:35:00|67191.08
03:35:01|67191.08
03:35:02|67191.08
03:35:03|67196.
03:35:04|67196.
03:35:06|67196.
03:35:07|67196.
03:35:08|67196.
03:35:09|67196.
03:35:10|67196.
03:35:11|67196.
03:35:12|67196.
03:35:12|67196.
03:35:14|67196.
03:35:14|67196.
03:35:16|67196.
03:35:17|67196.
03:35:18|67196.
03:35:19|67196.
03:35:20|67196.
03:35:22|67196.
03:35:22|67196.
03:35:23|67196.
03:35:25|67196.
03:35:25|67196.
03:35:26|67178.02
03:35:28|67178.02
03:35:29|67178.02
03:35:30|67178.02
03:35:30|67178.02
03:35:31|67178.02
03:35:32|67178.02
03:35:33|67178.02
03:35:34|67178.02
03:35:35|67178.02
03:35:37|67178.02
03:35:37|67178.02
03:35:38|67178.02
03:35:40|67187.99
03:35:40|67187.99
03:35:41|67187.99
03:35:42|67189.22
03:35:43|67189.22
03:35:44|67189.22
03:35:45|67189.22
03:35:46|67189.22
03:35:47|67189.22
03:35:48|67189.22
03:35:49|67189.22
03:35:50|67189.22
03:35:51|67189.22
03:35:52|67189.22
03:35:54|67189.22
03:35:55|67179.99
03:35:55|67179.99
03:35:57|67179.99
03:35:57|67179.99
03:35:59|67179.99
03:35:59|67179.99
03:36:00|67179.99
03:36:01|67179.99
03:36:03|67179.99
03:36:03|67179.99
03:36:05|67179.99
03:36:06|67179.99
03:36:07|67179.99
03:36:08|67179.99
03:36:09|67179.99
03:36:10|67179.99
03:36:11|67179.99
03:36:12|67179.99
03:36:13|67179.99
03:36:14|67179.99
03:36:15|67179.99
03:36:17|67179.99
03:36:18|67179.99
03:36:18|67179.99
03:36:19|67179.99
03:36:20|67179.99
03:36:22|67179.99
03:36:22|67179.99
03:36:23|67170.66
03:36:24|67170.66
03:36:26|67170.66
03:36:27|67170.66
03:36:28|67170.66
03:36:29|67170.66
03:36:30|67170.66
03:36:31|67170.66
03:36:32|67170.66
03:36:33|67170.66
03:36:34|67170.66
03:36:35|67170.66
03:36:36|67170.66
03:36:37|67171.53
03:36:38|67171.53
03:36:39|67171.53
03:36:40|67171.53
03:36:41|67171.53
03:36:42|67171.53
03:36:43|67176.81
03:36:44|67176.81
03:36:45|67176.81
03:36:46|67176.81
03:36:47|67176.81
03:36:48|67176.81
03:36:49|67176.81
03:36:50|67176.81
03:36:51|67176.81
03:36:52|67176.81
03:36:53|67176.81
03:36:55|67176.81
03:36:55|67176.81
03:36:56|67176.81
03:36:57|67176.81
03:36:58|67176.81
03:36:59|67176.81
03:37:00|67176.81
03:37:02|67176.81
03:37:02|67176.81
03:37:04|67172.01
03:37:05|67172.01
03:37:05|67172.01
03:37:06|67172.01
03:37:08|67172.01
03:37:10|67172.01
03:37:11|67172.
03:37:12|67172.
03:37:13|67172.
03:37:14|67172.
03:37:15|67172.
03:37:15|67172.
03:37:16|67172.
03:37:18|67172.01
03:37:19|67172.01
03:37:20|67172.01
03:37:20|67172.01
03:37:22|67172.01
03:37:22|67172.01
03:37:24|67172.01
03:37:25|67172.01
03:37:26|67172.01
03:37:27|67172.01
03:37:28|67172.01
03:37:29|67172.01
03:37:30|67172.01
03:37:32|67172.01
03:37:33|67172.01
03:37:33|67168.84
03:37:34|67168.84
03:37:36|67168.84
03:37:36|67168.84
03:37:38|67168.84
03:37:39|67168.84
03:37:40|67168.84
03:37:41|67168.84
03:37:42|67168.84
03:37:43|67168.84
03:37:44|67168.84
03:37:45|67168.84
03:37:46|67168.84
03:37:47|67168.84
03:37:48|67168.84
03:37:49|67168.84
03:37:50|67168.84
03:37:51|67184.
03:37:52|67184.
03:37:53|67184.
03:37:54|67184.
03:37:55|67159.23
03:37:56|67159.23
03:37:57|67159.23
03:37:58|67159.23
03:37:59|67159.23
03:38:00|67159.23
03:38:01|67159.23
03:38:02|67159.23
03:38:03|67159.23
03:38:05|67159.23
03:38:06|67159.23
03:38:06|67159.23
03:38:07|67159.23
03:38:08|67159.23
03:38:09|67159.23
03:38:11|67159.23
03:38:12|67159.23
03:38:13|67159.23
03:38:14|67159.23
03:38:15|67159.23
03:38:19|67159.23
03:38:20|67159.23
03:38:21|67159.23
03:38:22|67159.23
03:38:24|67159.23
03:38:24|67159.23
03:38:25|67159.23
03:38:27|67159.23
03:38:28|67159.23
03:38:28|67159.23
03:38:29|67167.99
03:38:30|67167.99
03:38:31|67167.99
03:38:33|67167.99
03:38:33|67167.99
03:38:34|67167.99
03:38:36|67167.99
03:38:37|67167.99
03:38:38|67167.99
03:38:39|67167.99
03:38:40|67167.99
03:38:40|67167.99
03:38:42|67167.99
03:38:42|67167.99
03:38:44|67167.99
03:38:44|67167.99
03:38:46|67167.99
03:38:47|67167.99
03:38:48|67167.99
03:38:49|67167.99
03:38:51|67167.99
03:38:51|67167.99
03:38:52|67167.99
03:38:53|67167.99
03:38:55|67167.99
03:38:55|67167.99
03:38:56|67167.99
03:38:57|67167.99
03:38:58|67167.99
03:38:59|67167.99
03:39:01|67167.99
03:39:01|67167.99
03:39:02|67167.99
03:39:03|67167.99
03:39:04|67167.99
03:39:06|67167.99
03:39:07|67167.99
03:39:08|67167.99
03:39:08|67167.99
03:39:10|67167.99
03:39:11|67167.99
03:39:12|67180.01
03:39:13|67180.01
03:39:14|67180.01
03:39:15|67180.01
03:39:16|67180.01
03:39:17|67180.02
03:39:18|67180.02
03:39:19|67180.02
03:39:20|67180.02
03:39:22|67180.02
03:39:23|67180.02
03:39:24|67180.02
03:39:25|67180.02
03:39:26|67180.02
03:39:27|67180.02
03:39:28|67180.02
03:39:28|67180.02
03:39:30|67180.02
03:39:31|67180.02
03:39:32|67180.02
03:39:33|67180.02
03:39:34|67180.02
03:39:35|67180.02
03:39:36|67180.02
03:39:37|67180.02
03:39:38|67170.77
03:39:39|67170.77
03:39:40|67170.77
03:39:41|67182.31
03:39:42|67182.31
03:39:43|67182.31
03:39:44|67182.31
03:39:45|67182.31
03:39:46|67182.31
03:39:47|67182.31
03:39:48|67180.02
03:39:50|67180.02
03:39:50|67180.02
03:39:52|67180.02
03:39:52|67180.02
03:39:53|67180.02
03:39:54|67183.99
03:39:56|67183.99
03:39:56|67183.99
03:39:57|67183.99
03:39:58|67183.99
03:40:00|67183.99
03:40:00|67183.99
03:40:01|67193.06
03:40:02|67193.06
03:40:03|67183.99
03:40:04|67183.99
03:40:05|67183.99
03:40:06|67183.99
03:40:08|67183.99
03:40:08|67183.99
03:40:10|67183.99
03:40:11|67183.99
03:40:13|67183.99
03:40:13|67183.99
03:40:14|67183.99
03:40:15|67164.13
03:40:16|67164.13
03:40:17|67164.13
03:40:18|67164.13
03:40:20|67164.13
03:40:21|67164.13
03:40:22|67160.03
03:40:23|67160.03
03:40:23|67160.03
03:40:24|67179.5
03:40:26|67179.5
03:40:26|67179.5
03:40:27|67179.5
03:40:28|67179.5
03:40:30|67179.5
03:40:31|67179.5
03:40:31|67179.5
03:40:33|67179.5
03:40:34|67179.5
03:40:34|67179.5
03:40:36|67179.5
03:40:37|67179.5
03:40:37|67179.5
03:40:39|67179.5
03:40:39|67179.5
03:40:40|67198.
03:40:42|67198.
03:40:43|67187.99
03:40:43|67187.99
03:40:44|67187.99
03:40:45|67187.99
03:40:47|67187.99
03:40:48|67187.99
03:40:48|67187.99
03:40:49|67187.99
03:40:50|67193.99
03:40:51|67193.99
03:40:53|67193.99
03:40:53|67193.99
03:40:55|67193.99
03:40:55|67193.99
03:40:56|67193.99
03:40:58|67193.99
03:40:58|67193.99
03:40:59|67193.99
03:41:01|67195.92
03:41:02|67195.92
03:41:02|67195.92
03:41:04|67195.92
03:41:04|67197.66
03:41:06|67197.66
03:41:07|67197.66
03:41:08|67197.66
03:41:09|67197.66
03:41:10|67197.66
03:41:12|67197.66
03:41:12|67197.66
03:41:14|67197.66
03:41:15|67197.66
03:41:16|67197.66
03:41:17|67206.01
03:41:18|67206.01
03:41:19|67206.
03:41:20|67206.
03:41:21|67206.
03:41:22|67201.38
03:41:23|67201.38
03:41:24|67201.38
03:41:25|67201.38
03:41:26|67201.38
03:41:27|67201.38
03:41:28|67201.38
03:41:29|67201.38
03:41:30|67201.38
03:41:31|67201.38
03:41:32|67201.38
03:41:33|67201.38
03:41:34|67201.38
03:41:35|67201.38
03:41:36|67201.38
03:41:37|67201.38
03:41:38|67201.38
03:41:39|67201.38
03:41:40|67201.38
03:41:42|67201.38
03:41:42|67201.38
03:41:43|67201.38
03:41:45|67201.38
03:41:45|67201.38
03:41:46|67201.38
03:41:47|67201.38
03:41:48|67201.38
03:41:49|67201.38
03:41:51|67201.38
03:41:51|67201.38
03:41:52|67174.01
03:41:53|67174.01
03:41:54|67174.01
03:41:56|67174.01
03:41:56|67174.01
03:41:57|67174.01
03:41:58|67174.01
03:41:59|67174.01
03:42:00|67181.99
03:42:01|67181.99
03:42:02|67185.43
03:42:04|67185.43
03:42:05|67185.43
03:42:05|67185.43
03:42:06|67185.43
03:42:08|67185.43
03:42:09|67181.35
03:42:09|67181.35
03:42:10|67181.35
03:42:12|67181.35
03:42:14|67181.35
03:42:15|67181.35
03:42:17|67181.35
03:42:17|67181.35
03:42:18|67181.35
03:42:20|67181.35
03:42:20|67181.35
03:42:22|67181.35
03:42:23|67181.35
03:42:23|67181.35
03:42:25|67181.35
03:42:25|67181.34
03:42:27|67181.34
03:42:27|67181.34
03:42:29|67181.34
03:42:30|67181.34
03:42:31|67181.34
03:42:32|67181.34
03:42:33|67181.34
03:42:34|67181.34
03:42:35|67181.34
03:42:36|67181.34
03:42:37|67181.34
03:42:38|67181.34
03:42:39|67181.34
03:42:40|67181.34
03:42:41|67182.52
03:42:42|67182.52
03:42:43|67182.52
03:42:44|67182.52
03:42:45|67182.52
03:42:46|67182.52
03:42:47|67182.52
03:42:48|67182.52
03:42:49|67182.52
03:42:50|67194.02
03:42:51|67194.02
03:42:52|67194.02
03:42:53|67182.43
03:42:54|67181.29
03:42:55|67181.29
03:42:56|67181.29
03:42:57|67181.29
03:42:58|67183.5
03:42:59|67183.5
03:43:00|67183.5
03:43:01|67183.5
03:43:02|67183.5
03:43:03|67183.5
03:43:04|67183.5
03:43:05|67183.5
03:43:06|67183.5
03:43:07|67183.5
03:43:08|67183.5
03:43:09|67183.5
03:43:10|67183.5
03:43:11|67183.5
03:43:12|67183.5
03:43:14|67183.5
03:43:15|67183.5
03:43:15|67183.5
03:43:18|67183.5
03:43:18|67189.21
03:43:19|67189.21
03:43:20|67189.21
03:43:21|67189.21
03:43:23|67189.21
03:43:24|67189.21
03:43:25|67189.21
03:43:25|67189.21
03:43:27|67189.21
03:43:27|67189.21
03:43:28|67189.21
03:43:30|67189.21
03:43:31|67189.21
03:43:32|67189.21
03:43:34|67189.21
03:43:35|67189.21
03:43:37|67189.21
03:43:37|67189.21
03:43:38|67189.21
03:43:39|67189.21
03:43:41|67189.21
03:43:42|67189.21
03:43:43|67189.21
03:43:44|67189.21
03:43:46|67189.21
03:43:48|67189.21
03:43:48|67189.21
03:43:50|67189.21
03:43:51|67189.21
03:43:52|67189.21
03:43:53|67189.21
03:43:54|67189.21
03:43:54|67189.21
03:43:55|67189.21
03:43:56|67189.21
03:43:57|67189.21
03:43:58|67189.21
03:43:59|67189.21
03:44:01|67189.21
03:44:03|67189.21
03:44:03|67189.21
03:44:04|67189.21
03:44:05|67189.21
03:44:06|67189.21
03:44:07|67189.21
03:44:08|67189.21
03:44:09|67189.21
03:44:10|67189.21
03:44:11|67189.21
03:44:12|67189.21
03:44:14|67189.21
03:44:14|67189.21
03:44:16|67189.21
03:44:16|67189.21
03:44:18|67189.21
03:44:19|67189.21
03:44:20|67189.21
03:44:21|67189.21
03:44:22|67189.21
03:44:23|67189.21
03:44:24|67189.21
03:44:25|67189.21
03:44:26|67189.21
03:44:27|67189.21
03:44:28|67189.21
03:44:29|67189.21
03:44:30|67189.21
03:44:31|67189.21
03:44:32|67189.21
03:44:33|67189.21
03:44:34|67189.21
03:44:35|67189.21
03:44:36|67189.21
03:44:37|67189.21
03:44:38|67189.21
03:44:39|67189.21
03:44:40|67189.21
03:44:41|67189.21
03:44:42|67189.21
03:44:43|67189.21
03:44:44|67189.21
03:44:45|67189.21
03:44:46|67189.21
03:44:47|67189.21
03:44:48|67189.21
03:44:49|67189.21
03:44:50|67189.21
03:44:51|67189.21
03:44:52|67189.21
03:44:53|67189.21
03:44:54|67189.21
03:44:55|67189.21
03:44:56|67189.21
03:44:57|67189.21
03:44:58|67189.21
03:44:59|67189.21
03:45:00|67189.21
03:45:01|67189.21
03:45:02|67189.21
03:45:03|67189.21
03:45:04|67189.21
03:45:05|67189.21
03:45:06|67189.21
03:45:07|67189.21
03:45:08|67189.21
03:45:09|67189.21
03:45:10|67186.61
03:45:11|67186.61
03:45:12|67186.61
03:45:13|67186.61
03:45:15|67186.61
03:45:15|67186.62
03:45:17|67186.62
03:45:18|67186.62
03:45:19|67174.59
03:45:20|67174.59
03:45:21|67176.09
03:45:22|67208.
03:45:23|67208.
03:45:24|67208.
03:45:25|67197.41
03:45:26|67197.41
03:45:27|67195.95
03:45:28|67195.95
03:45:29|67195.95
03:45:30|67195.95
03:45:32|67195.95
03:45:32|67195.95
03:45:34|67195.95
03:45:34|67195.95
03:45:35|67195.95
03:45:37|67195.95
03:45:37|67195.95
03:45:39|67195.95
03:45:40|67195.95
03:45:41|67195.95
03:45:42|67195.95
03:45:42|67195.95
03:45:43|67195.95
03:45:45|67195.95
03:45:46|67195.95
03:45:47|67195.95
03:45:48|67195.95
03:45:50|67195.95
03:45:51|67195.95
03:45:51|67195.95
03:45:52|67195.95
03:45:53|67195.95
03:45:55|67195.95
03:45:56|67195.95
03:45:57|67195.95
03:45:57|67184.
03:45:59|67184.
03:45:59|67184.
03:46:01|67184.
03:46:02|67184.
03:46:02|67184.
03:46:04|67184.
03:46:05|67184.
03:46:07|67184.
03:46:07|67184.
03:46:08|67184.
03:46:09|67173.19
03:46:11|67173.19
03:46:11|67173.19
03:46:12|67173.19
03:46:13|67173.19
03:46:14|67173.19
03:46:15|67173.19
03:46:16|67173.19
03:46:18|67173.19
03:46:20|67173.19
03:46:21|67173.19
03:46:22|67173.19
03:46:22|67173.19
03:46:24|67173.19
03:46:25|67173.19
03:46:26|67161.19
03:46:27|67161.19
03:46:27|67161.19
03:46:28|67161.19
03:46:29|67161.19
03:46:31|67171.97
03:46:31|67171.97
03:46:32|67171.97
03:46:33|67171.97
03:46:34|67171.97
03:46:36|67171.97
03:46:36|67171.97
03:46:37|67171.97
03:46:38|67171.97
03:46:39|67171.97
03:46:40|67171.97
03:46:42|67171.97
03:46:43|67171.97
03:46:43|67171.97
03:46:45|67171.97
03:46:45|67171.97
03:46:47|67171.97
03:46:48|67171.97
03:46:49|67171.97
03:46:50|67171.97
03:46:51|67171.97
03:46:52|67171.97
03:46:53|67171.97
03:46:54|67171.97
03:46:55|67171.97
03:46:56|67171.97
03:46:57|67171.97
03:46:58|67171.97
03:46:59|67171.97
03:47:00|67171.97
03:47:01|67171.97
03:47:02|67171.97
03:47:03|67171.97
03:47:04|67171.97
03:47:05|67171.97
03:47:06|67198.22
03:47:07|67215.5
03:47:08|67215.5
03:47:09|67215.5
03:47:10|67215.5
03:47:11|67215.5
03:47:12|67215.5
03:47:13|67215.5
03:47:14|67215.5
03:47:15|67215.5
03:47:16|67235.57
03:47:17|67235.57
03:47:18|67235.57
03:47:19|67235.57
03:47:20|67235.57
03:47:21|67235.57
03:47:22|67235.57
03:47:23|67235.57
03:47:24|67235.57
03:47:25|67235.57
03:47:26|67235.57
03:47:28|67228.01
03:47:28|67228.24
03:47:30|67228.24
03:47:31|67228.24
03:47:31|67228.24
03:47:32|67228.24
03:47:34|67228.24
03:47:34|67224.54
03:47:36|67219.92
03:47:36|67219.92
03:47:37|67219.92
03:47:39|67219.92
03:47:39|67219.92
03:47:40|67214.02
03:47:42|67214.02
03:47:43|67214.02
03:47:43|67214.02
03:47:44|67214.02
03:47:46|67214.02
03:47:47|67214.02
03:47:48|67214.02
03:47:49|67214.02
03:47:50|67214.02
03:47:51|67214.02
03:47:52|67214.02
03:47:53|67214.02
03:47:54|67214.02
03:47:55|67214.02
03:47:56|67214.02
03:47:57|67214.02
03:47:58|67191.15
03:47:59|67191.15
03:48:00|67191.15
03:48:01|67191.15
03:48:02|67191.15
03:48:03|67191.15
03:48:04|67191.29
03:48:05|67191.29
03:48:06|67191.29
03:48:07|67191.29
03:48:08|67191.29
03:48:09|67191.29
03:48:10|67191.29
03:48:11|67191.29
03:48:12|67191.29
03:48:13|67191.29
03:48:14|67191.29
03:48:15|67191.29
03:48:16|67191.29
03:48:17|67191.29
03:48:19|67191.29
03:48:20|67191.29
03:48:20|67191.84
03:48:21|67191.84
03:48:23|67191.84
03:48:23|67191.84
03:48:25|67191.84
03:48:25|67191.84
03:48:27|67191.84
03:48:28|67191.84
03:48:29|67191.84
03:48:30|67191.84
03:48:31|67191.84
03:48:32|67191.84
03:48:33|67191.84
03:48:34|67203.97
03:48:35|67203.97
03:48:36|67203.97
03:48:37|67203.97
03:48:38|67203.97
03:48:39|67203.97
03:48:40|67203.97
03:48:41|67203.97
03:48:42|67203.97
03:48:43|67203.97
03:48:44|67203.97
03:48:45|67203.97
03:48:46|67203.97
03:48:47|67203.97
03:48:48|67203.97
03:48:49|67203.97
03:48:50|67203.97
03:48:51|67203.97
03:48:52|67203.97
03:48:53|67203.97
03:48:55|67203.97
03:48:55|67203.97
03:48:56|67203.97
03:48:58|67203.97
03:48:58|67203.97
03:48:59|67203.97
03:49:00|67203.97
03:49:01|67203.97
03:49:02|67203.97
03:49:03|67203.97
03:49:04|67203.97
03:49:05|67203.97
03:49:06|67203.97
03:49:07|67203.97
03:49:08|67203.97
03:49:09|67203.97
03:49:10|67203.97
03:49:11|67203.97
03:49:12|67203.97
03:49:13|67203.97
03:49:14|67203.97
03:49:15|67203.97
03:49:16|67209.99
03:49:17|67222.72
03:49:18|67222.72
03:49:19|67222.72
03:49:21|67222.72
03:49:22|67222.72
03:49:23|67224.57
03:49:24|67224.57
03:49:25|67224.57
03:49:26|67224.57
03:49:27|67224.57
03:49:28|67224.57
03:49:28|67224.57
03:49:30|67224.57
03:49:31|67224.57
03:49:32|67224.57
03:49:33|67224.57
03:49:34|67224.57
03:49:35|67224.57
03:49:36|67224.57
03:49:37|67240.53
03:49:38|67240.53
03:49:40|67240.53
03:49:40|67246.02
03:49:42|67246.02
03:49:42|67246.02
03:49:43|67246.02
03:49:44|67246.02
03:49:45|67246.02
03:49:46|67246.02
03:49:47|67246.02
03:49:48|67246.02
03:49:49|67246.03
03:49:50|67246.03
03:49:51|67246.03
03:49:52|67246.03
03:49:53|67246.03
03:49:54|67246.03
03:49:55|67262.91
03:49:56|67262.91
03:49:57|67262.91
03:49:58|67262.91
03:50:00|67262.91
03:50:00|67262.91
03:50:02|67262.91
03:50:03|67220.01
03:50:03|67220.01
03:50:04|67220.01
03:50:05|67220.01
03:50:07|67220.01
03:50:07|67220.01
03:50:09|67220.01
03:50:09|67220.01
03:50:10|67220.01
03:50:11|67220.01
03:50:12|67220.01
03:50:13|67220.01
03:50:14|67220.01
03:50:15|67220.01
03:50:16|67220.01
03:50:17|67220.01
03:50:18|67220.01
03:50:20|67220.01
03:50:21|67220.01
03:50:23|67220.01
03:50:23|67220.01
03:50:25|67220.01
03:50:26|67220.01
03:50:28|67220.01
03:50:29|67211.31
03:50:30|67211.31
03:50:31|67211.31
03:50:31|67211.31
03:50:33|67211.31
03:50:33|67211.31
03:50:34|67211.31
03:50:36|67211.31
03:50:36|67211.31
03:50:38|67211.31
03:50:38|67211.31
03:50:39|67211.31
03:50:41|67211.31
03:50:41|67211.31
03:50:42|67211.31
03:50:43|67211.31
03:50:44|67211.31
03:50:45|67211.31
03:50:46|67211.31
03:50:47|67211.31
03:50:49|67211.31
03:50:49|67211.31
03:50:51|67211.31
03:50:51|67211.31
03:50:52|67211.31
03:50:53|67211.31
03:50:54|67211.31
03:50:55|67211.31
03:50:56|67211.31
03:50:57|67211.31
03:50:58|67211.31
03:50:59|67211.31
03:51:00|67211.31
03:51:02|67211.31
03:51:02|67211.31
03:51:04|67211.31
03:51:05|67211.31
03:51:05|67211.31
03:51:06|67211.31
03:51:07|67211.31
03:51:09|67211.31
03:51:09|67211.31
03:51:10|67211.31
03:51:11|67206.47
03:51:13|67206.47
03:51:13|67206.47
03:51:14|67189.84
03:51:15|67189.84
03:51:16|67189.84
03:51:17|67189.84
03:51:18|67189.84
03:51:19|67189.84
03:51:20|67189.84
03:51:22|67189.84
03:51:23|67189.84
03:51:24|67189.84
03:51:25|67189.84
03:51:27|67189.84
03:51:29|67167.52
03:51:29|67167.52
03:51:31|67167.52
03:51:32|67167.52
03:51:33|67174.
03:51:33|67174.
03:51:34|67174.
03:51:35|67174.
03:51:36|67175.61
03:51:37|67175.61
03:51:38|67175.61
03:51:39|67175.61
03:51:40|67175.61
03:51:41|67175.61
03:51:42|67175.61
03:51:43|67175.61
03:51:44|67175.61
03:51:45|67175.61
03:51:47|67175.61
03:51:47|67175.61
03:51:49|67175.61
03:51:49|67175.61
03:51:51|67175.61
03:51:51|67175.61
03:51:52|67175.61
03:51:53|67175.61
03:51:54|67175.61
03:51:56|67175.61
03:51:56|67175.61
03:51:57|67175.61
03:51:58|67175.61
03:51:59|67175.61
03:52:00|67175.61
03:52:01|67175.61
03:52:02|67175.61
03:52:03|67175.61
03:52:05|67175.61
03:52:06|67175.61
03:52:06|67175.61
03:52:08|67175.61
03:52:08|67175.61
03:52:10|67175.61
03:52:10|67175.61
03:52:12|67175.61
03:52:12|67175.61
03:52:14|67175.61
03:52:14|67175.61
03:52:16|67175.61
03:52:16|67175.61
03:52:17|67175.61
03:52:18|67175.61
03:52:19|67175.61
03:52:20|67175.61
03:52:21|67168.01
03:52:23|67173.54
03:52:24|67173.54
03:52:25|67173.54
03:52:26|67173.54
03:52:27|67173.54
03:52:28|67173.54
03:52:29|67173.54
03:52:30|67173.54
03:52:31|67173.54
03:52:32|67173.54
03:52:33|67173.54
03:52:35|67173.54
03:52:36|67178.
03:52:36|67178.
03:52:37|67178.
03:52:38|67178.
03:52:39|67178.
03:52:41|67178.
03:52:42|67178.
03:52:43|67178.
03:52:44|67178.
03:52:44|67178.
03:52:45|67182.84
03:52:47|67182.84
03:52:48|67182.84
03:52:49|67182.84
03:52:50|67183.08
03:52:51|67183.08
03:52:52|67183.08
03:52:53|67183.08
03:52:54|67167.88
03:52:56|67167.88
03:52:57|67167.88
03:52:58|67167.88
03:52:59|67167.88
03:52:59|67167.88
03:53:00|67164.29
03:53:02|67164.29
03:53:02|67143.6
03:53:03|67143.6
03:53:04|67143.6
03:53:05|67143.6
03:53:06|67143.6
03:53:07|67143.6
03:53:08|67143.6
03:53:10|67143.6
03:53:10|67143.6
03:53:11|67143.6
03:53:12|67143.6
03:53:14|67143.6
03:53:14|67143.6
03:53:16|67143.6
03:53:16|67143.6
03:53:17|67143.6
03:53:18|67143.6
03:53:19|67143.6
03:53:20|67143.6
03:53:22|67143.6
03:53:23|67143.6
03:53:24|67143.6
03:53:26|67143.6
03:53:26|67143.6
03:53:27|67143.6
03:53:28|67143.6
03:53:30|67143.6
03:53:30|67143.6
03:53:32|67143.6
03:53:32|67143.6
03:53:34|67143.6
03:53:34|67143.6
03:53:35|67143.6
03:53:37|67143.6
03:53:38|67143.6
03:53:39|67143.6
03:53:39|67155.99
03:53:40|67155.99
03:53:41|67155.99
03:53:42|67155.99
03:53:43|67165.46
03:53:45|67170.
03:53:46|67170.
03:53:47|67170.
03:53:47|67170.
03:53:48|67170.
03:53:51|67170.
03:53:52|67170.
03:53:52|67170.
03:53:53|67170.
03:53:54|67170.
03:53:55|67168.95
03:53:56|67168.95
03:53:57|67168.25
03:53:58|67160.02
03:53:59|67160.02
03:54:00|67160.02
03:54:01|67160.02
03:54:02|67160.02
03:54:03|67160.02
03:54:04|67160.02
03:54:06|67160.02
03:54:06|67160.02
03:54:07|67160.02
03:54:09|67160.02
03:54:09|67160.02
03:54:10|67160.02
03:54:12|67160.02
03:54:12|67160.02
03:54:13|67160.02
03:54:14|67160.02
03:54:15|67156.34
03:54:17|67156.34
03:54:17|67156.34
03:54:18|67145.99
03:54:19|67150.
03:54:20|67150.
03:54:21|67150.
03:54:22|67154.08
03:54:24|67161.51
03:54:25|67161.51
03:54:27|67161.51
03:54:27|67161.51
03:54:28|67168.86
03:54:30|67168.86
03:54:31|67168.86
03:54:32|67168.86
03:54:33|67168.86
03:54:33|67168.86
03:54:35|67168.86
03:54:36|67168.86
03:54:37|67168.86
03:54:38|67168.86
03:54:39|67168.86
03:54:40|67168.86
03:54:41|67168.86
03:54:42|67168.86
03:54:43|67168.86
03:54:45|67168.86
03:54:46|67168.86
03:54:46|67168.86
03:54:47|67168.86
03:54:48|67168.86
03:54:50|67168.86
03:54:51|67168.86
03:54:51|67168.86
03:54:52|67168.86
03:54:53|67168.86
03:54:54|67168.86
03:54:55|67168.86
03:54:57|67168.86
03:54:57|67168.86
03:54:58|67168.86
03:54:59|67168.86
03:55:01|67168.86
03:55:01|67168.86
03:55:03|67168.86
03:55:03|67168.86
03:55:04|67168.86
03:55:05|67168.86
03:55:06|67168.86
03:55:07|67168.86
03:55:09|67168.86
03:55:10|67168.86
03:55:11|67168.86
03:55:12|67168.86
03:55:12|67168.86
03:55:14|67168.86
03:55:14|67168.86
03:55:15|67168.86
03:55:16|67168.86
03:55:17|67168.86
03:55:19|67168.86
03:55:20|67168.86
03:55:20|67168.86
03:55:21|67168.86
03:55:22|67168.86
03:55:23|67170.94
03:55:24|67170.94
03:55:27|67170.94
03:55:28|67181.68
03:55:29|67181.68
03:55:30|67181.68
03:55:32|67181.68
03:55:32|67181.68
03:55:34|67181.68
03:55:34|67181.68
03:55:36|67181.68
03:55:36|67181.68
03:55:37|67184.
03:55:38|67184.
03:55:40|67184.
03:55:41|67184.
03:55:42|67184.
03:55:42|67184.
03:55:44|67184.
03:55:44|67184.
03:55:45|67184.
03:55:46|67184.
03:55:47|67184.
03:55:48|67184.
03:55:49|67184.
03:55:51|67187.99
03:55:51|67187.99
03:55:53|67190.09
03:55:54|67190.09
03:55:55|67190.09
03:55:55|67190.09
03:55:56|67190.09
03:55:57|67190.09
03:55:59|67190.09
03:56:00|67190.09
03:56:01|67190.09
03:56:02|67185.25
03:56:03|67185.25
03:56:04|67185.25
03:56:05|67185.23
03:56:07|67185.23
03:56:07|67188.79
03:56:09|67188.79
03:56:09|67188.79
03:56:10|67194.
03:56:11|67194.
03:56:12|67194.
03:56:13|67194.
03:56:14|67194.
03:56:16|67194.
03:56:16|67194.
03:56:17|67194.
03:56:18|67194.
03:56:20|67194.
03:56:20|67194.
03:56:21|67199.67
03:56:22|67199.67
03:56:23|67199.67
03:56:24|67199.67
03:56:26|67199.67
03:56:27|67201.12
03:56:27|67201.12
03:56:29|67201.12
03:56:30|67201.12
03:56:30|67201.12
03:56:32|67201.12
03:56:33|67203.2
03:56:34|67203.2
03:56:35|67203.2
03:56:35|67200.07
03:56:37|67182.28
03:56:37|67182.28
03:56:39|67179.2
03:56:40|67179.2
03:56:41|67179.2
03:56:42|67179.2
03:56:43|67179.2
03:56:44|67179.2
03:56:45|67179.2
03:56:46|67179.2
03:56:47|67179.2
03:56:49|67179.2
03:56:49|67179.2
03:56:51|67179.2
03:56:52|67175.56
03:56:53|67175.56
03:56:54|67175.56
03:56:55|67175.56
03:56:56|67175.56
03:56:57|67175.56
03:56:57|67175.56
03:56:59|67175.56
03:56:59|67175.56
03:57:01|67175.56
03:57:02|67175.56
03:57:03|67175.56
03:57:04|67175.56
03:57:05|67175.56
03:57:06|67175.56
03:57:06|67175.56
03:57:08|67175.56
03:57:09|67175.56
03:57:10|67175.56
03:57:11|67175.56
03:57:12|67175.56
03:57:13|67175.56
03:57:14|67175.56
03:57:15|67175.56
03:57:16|67175.56
03:57:17|67175.56
03:57:18|67175.56
03:57:19|67175.56
03:57:20|67173.48
03:57:21|67173.48
03:57:22|67173.48
03:57:23|67186.57
03:57:24|67186.57
03:57:25|67186.57
03:57:26|67192.01
03:57:28|67192.01
03:57:29|67192.01
03:57:31|67192.01
03:57:32|67192.01
03:57:33|67192.01
03:57:35|67192.01
03:57:36|67192.01
03:57:37|67192.01
03:57:38|67192.01
03:57:39|67192.01
03:57:40|67192.01
03:57:41|67192.01
03:57:42|67192.01
03:57:43|67192.01
03:57:44|67192.01
03:57:45|67192.01
03:57:47|67192.01
03:57:48|67192.01
03:57:49|67192.01
03:57:49|67192.01
03:57:50|67192.01
03:57:52|67192.01
03:57:52|67192.01
03:57:54|67192.01
03:57:55|67192.01
03:57:56|67192.01
03:57:57|67192.01
03:57:57|67192.01
03:57:59|67192.01
03:58:00|67192.01
03:58:00|67192.01
03:58:02|67192.01
03:58:03|67199.97
03:58:04|67199.97
03:58:05|67199.97
03:58:06|67199.97
03:58:07|67199.97
03:58:08|67199.97
03:58:08|67199.97
03:58:09|67198.1
03:58:11|67198.1
03:58:12|67198.1
03:58:13|67198.1
03:58:14|67194.52
03:58:14|67194.83
03:58:15|67190.04
03:58:16|67190.04
03:58:17|67190.04
03:58:18|67190.04
03:58:20|67190.04
03:58:20|67190.04
03:58:21|67190.04
03:58:23|67178.01
03:58:24|67178.01
03:58:25|67178.01
03:58:25|67178.01
03:58:27|67178.01
03:58:27|67178.01
03:58:30|67178.01
03:58:31|67178.01
03:58:33|67178.01
03:58:34|67178.01
03:58:35|67178.01
03:58:36|67178.01
03:58:37|67178.01
03:58:38|67183.66
03:58:39|67183.66
03:58:40|67183.66
03:58:41|67183.66
03:58:42|67183.66
03:58:43|67183.66
03:58:44|67183.66
03:58:45|67183.66
03:58:46|67183.66
03:58:47|67183.66
03:58:48|67183.66
03:58:49|67183.66
03:58:50|67183.66
03:58:51|67183.66
03:58:52|67183.66
03:58:53|67183.66
03:58:54|67183.66
03:58:55|67183.66
03:58:56|67183.66
03:58:57|67183.66
03:58:58|67183.66
03:58:59|67183.66
03:59:00|67188.51
03:59:01|67188.51
03:59:02|67190.96
03:59:03|67192.56
03:59:04|67192.56
03:59:05|67192.56
03:59:06|67192.56
03:59:07|67202.6
03:59:08|67202.6
03:59:09|67202.6
03:59:10|67202.6
03:59:11|67202.6
03:59:12|67202.6
03:59:13|67202.6
03:59:14|67202.6
03:59:15|67202.6
03:59:16|67202.6
03:59:17|67202.6
03:59:18|67202.6
03:59:19|67202.6
03:59:20|67202.6
03:59:21|67202.6
03:59:22|67202.6
03:59:23|67202.6
03:59:24|67202.6
03:59:25|67202.6
03:59:26|67202.6
03:59:27|67202.6
03:59:28|67202.6
03:59:29|67202.6
03:59:30|67202.6
03:59:32|67202.6
03:59:32|67202.6
03:59:34|67202.6
03:59:35|67202.6
03:59:36|67202.6
03:59:37|67202.6
03:59:38|67202.6
03:59:39|67202.6
03:59:40|67202.6
03:59:41|67202.6
03:59:42|67202.6
03:59:43|67202.6
03:59:44|67202.6
03:59:45|67202.6
03:59:46|67202.6
03:59:47|67202.6
03:59:48|67202.6
03:59:49|67202.6
03:59:50|67202.6
03:59:51|67202.6
03:59:52|67202.6
03:59:53|67208.32
03:59:54|67208.32
03:59:55|67208.32
03:59:56|67216.02
03:59:57|67216.02
03:59:58|67216.02
03:59:59|67216.02
04:00:00|67216.02
04:00:01|67228.71
04:00:02|67228.7
04:00:03|67228.7
04:00:05|67228.7
04:00:05|67228.02
04:00:07|67228.02
04:00:07|67219.17
04:00:09|67219.17
04:00:10|67219.17
04:00:10|67219.16
04:00:12|67219.16
04:00:13|67219.16
04:00:14|67219.16
04:00:15|67219.16
04:00:16|67219.16
04:00:17|67219.16
04:00:18|67219.16
04:00:19|67219.16
04:00:20|67219.16
04:00:20|67219.16
04:00:21|67219.16
04:00:23|67219.16
04:00:23|67219.16
04:00:25|67219.16
04:00:26|67219.16
04:00:27|67219.16
04:00:28|67219.16
04:00:29|67219.16
04:00:31|67219.16
04:00:31|67194.
04:00:33|67194.
04:00:35|67194.
04:00:36|67194.
04:00:36|67194.
04:00:37|67202.38
04:00:38|67202.38
04:00:39|67202.38
04:00:41|67197.4
04:00:41|67197.39
04:00:42|67184.09
04:00:43|67184.09
04:00:44|67184.77
04:00:45|67184.77
04:00:46|67193.97
04:00:47|67193.98
04:00:48|67193.98
04:00:50|67193.98
04:00:50|67193.98
04:00:52|67193.98
04:00:53|67193.98
04:00:53|67193.98
04:00:54|67193.98
04:00:56|67193.98
04:00:56|67193.98
04:00:58|67193.98
04:00:58|67193.98
04:00:59|67193.98
04:01:01|67193.98
04:01:01|67193.98
04:01:02|67193.98
04:01:03|67193.98
04:01:05|67193.98
04:01:06|67193.98
04:01:06|67193.98
04:01:08|67193.98
04:01:09|67193.98
04:01:09|67193.98
04:01:10|67193.98
04:01:12|67193.98
04:01:12|67193.98
04:01:13|67193.98
04:01:14|67193.98
04:01:16|67193.98
04:01:17|67193.98
04:01:18|67193.98
04:01:19|67193.98
04:01:20|67193.98
04:01:21|67193.98
04:01:22|67193.98
04:01:23|67193.98
04:01:24|67193.98
04:01:25|67182.33
04:01:26|67180.01
04:01:27|67180.01
04:01:28|67180.01
04:01:29|67180.01
04:01:30|67180.01
04:01:32|67180.01
04:01:33|67180.01
04:01:34|67180.01
04:01:35|67179.75
04:01:36|67176.34
04:01:37|67176.34
04:01:38|67176.34
04:01:39|67176.34
04:01:40|67176.34
04:01:41|67166.67
04:01:42|67165.06
04:01:43|67165.06
04:01:44|67165.06
04:01:45|67165.06
04:01:46|67164.
04:01:47|67164.
04:01:48|67164.
04:01:49|67164.
04:01:50|67164.
04:01:51|67164.
04:01:52|67164.
04:01:53|67164.
04:01:54|67169.98
04:01:56|67169.98
04:01:57|67169.98
04:01:57|67164.02
04:01:59|67164.02
04:01:59|67164.02
04:02:01|67164.02
04:02:01|67164.02
04:02:03|67167.99
04:02:03|67167.99
04:02:05|67167.99
04:02:06|67167.99
04:02:07|67167.99
04:02:08|67167.99
04:02:09|67170.07
04:02:10|67170.07
04:02:11|67170.07
04:02:12|67170.07
04:02:13|67170.07
04:02:13|67171.98
04:02:15|67171.98
04:02:15|67171.98
04:02:16|67171.98
04:02:17|67171.98
04:02:18|67179.98
04:02:19|67179.96
04:02:20|67179.96
04:02:22|67179.96
04:02:22|67179.96
04:02:23|67179.96
04:02:24|67179.96
04:02:26|67179.96
04:02:27|67179.96
04:02:27|67179.96
04:02:28|67179.96
04:02:30|67179.96
04:02:31|67179.96
04:02:33|67179.96
04:02:34|67179.96
04:02:35|67179.96
04:02:37|67200.34
04:02:38|67195.56
04:02:39|67195.56
04:02:39|67195.56
04:02:40|67195.56
04:02:41|67195.56
04:02:43|67195.55
04:02:43|67195.55
04:02:45|67204.03
04:02:45|67219.82
04:02:47|67217.15
04:02:48|67217.15
04:02:49|67217.15
04:02:50|67217.15
04:02:51|67217.15
04:02:52|67217.15
04:02:53|67215.91
04:02:54|67215.91
04:02:55|67213.25
04:02:56|67213.25
04:02:57|67213.25
04:02:58|67213.21
04:02:59|67213.17
04:03:00|67213.17
04:03:01|67213.17
04:03:02|67213.17
04:03:03|67213.17
04:03:04|67213.17
04:03:05|67213.17
04:03:06|67213.17
04:03:07|67213.17
04:03:08|67213.17
04:03:09|67213.17
04:03:10|67213.17
04:03:11|67213.17
04:03:12|67213.17
04:03:13|67213.17
04:03:14|67220.
04:03:15|67220.
04:03:16|67220.
04:03:17|67220.
04:03:18|67220.
04:03:19|67220.
04:03:20|67220.
04:03:21|67220.
04:03:22|67220.
04:03:23|67220.
04:03:24|67220.
04:03:25|67220.
04:03:26|67220.
04:03:27|67219.99
04:03:28|67219.99
04:03:29|67219.99
04:03:30|67219.99
04:03:31|67219.99
04:03:32|67219.99
04:03:34|67219.99
04:03:34|67219.99
04:03:37|67220.12
04:03:38|67220.12
04:03:39|67220.12
04:03:39|67220.12
04:03:41|67220.12
04:03:42|67220.12
04:03:43|67220.12
04:03:44|67220.12
04:03:45|67220.
04:03:46|67220.
04:03:47|67220.
04:03:48|67220.
04:03:49|67220.
04:03:50|67220.
04:03:51|67220.
04:03:52|67219.99
04:03:53|67219.99
04:03:54|67219.99
04:03:55|67209.47
04:03:56|67204.85
04:03:58|67194.94
04:03:59|67194.94
04:04:00|67194.94
04:04:01|67194.94
04:04:02|67194.94
04:04:03|67194.94
04:04:04|67194.94
04:04:05|67194.94
04:04:06|67194.94
04:04:07|67194.94
04:04:08|67194.94
04:04:09|67194.94
04:04:10|67194.94
04:04:11|67194.94
04:04:12|67194.94
04:04:13|67194.94
04:04:14|67194.94
04:04:15|67190.
04:04:16|67190.
04:04:17|67190.
04:04:18|67190.
04:04:19|67190.
04:04:20|67190.
04:04:21|67190.
04:04:22|67190.
04:04:23|67190.
04:04:24|67190.
04:04:25|67199.75
04:04:26|67199.75
04:04:27|67199.75
04:04:28|67199.75
04:04:29|67199.75
04:04:30|67199.75
04:04:31|67199.75
04:04:32|67199.75
04:04:33|67199.75
04:04:35|67199.75
04:04:35|67199.75
04:04:36|67199.75
04:04:37|67199.75
04:04:38|67199.75
04:04:40|67199.75
04:04:41|67203.79
04:04:42|67203.79
04:04:43|67203.79
04:04:44|67203.79
04:04:45|67203.79
04:04:46|67203.79
04:04:46|67203.79
04:04:48|67203.79
04:04:49|67203.79
04:04:49|67202.22
04:04:51|67202.22
04:04:52|67202.22
04:04:53|67202.22
04:04:54|67202.22
04:04:55|67206.98
04:04:56|67206.98
04:04:57|67206.98
04:04:58|67206.98
04:04:59|67206.98
04:05:00|67206.98
04:05:01|67210.72
04:05:03|67210.72
04:05:04|67211.99
04:05:04|67211.99
04:05:05|67211.99
04:05:06|67222.7
04:05:08|67227.28
04:05:08|67227.28
04:05:09|67227.28
04:05:10|67227.28
04:05:12|67227.28
04:05:12|67227.29
04:05:14|67227.29
04:05:14|67227.29
04:05:15|67227.29
04:05:17|67227.29
04:05:17|67227.29
04:05:18|67227.29
04:05:19|67227.29
04:05:20|67227.28
04:05:21|67227.28
04:05:22|67227.28
04:05:24|67227.28
04:05:25|67227.28
04:05:26|67227.28
04:05:27|67227.28
04:05:27|67227.28
04:05:28|67227.28
04:05:30|67227.28
04:05:30|67227.28
04:05:32|67227.28
04:05:33|67227.28
04:05:34|67227.28
04:05:36|67227.28
04:05:37|67227.28
04:05:38|67227.28
04:05:40|67227.28
04:05:40|67227.28
04:05:42|67227.28
04:05:43|67227.28
04:05:44|67227.28
04:05:44|67227.28
04:05:45|67227.28
04:05:47|67227.28
04:05:47|67227.28
04:05:48|67227.28
04:05:50|67231.94
04:05:51|67231.94
04:05:51|67231.94
04:05:53|67231.94
04:05:54|67231.94
04:05:54|67231.94
04:05:55|67231.94
04:05:56|67231.94
04:05:58|67244.51
04:05:59|67244.51
04:06:00|67244.51
04:06:01|67244.51
04:06:03|67244.51
04:06:03|67244.51
04:06:04|67244.51
04:06:06|67244.51
04:06:07|67244.51
04:06:09|67244.51
04:06:10|67244.51
04:06:11|67244.51
04:06:12|67250.
04:06:13|67250.
04:06:14|67250.
04:06:15|67250.
04:06:16|67250.
04:06:17|67250.
04:06:18|67250.
04:06:19|67250.
04:06:21|67250.
04:06:21|67250.
04:06:22|67250.
04:06:23|67250.
04:06:24|67250.
04:06:26|67250.
04:06:26|67269.64
04:06:27|67269.64
04:06:28|67269.64
04:06:30|67269.64
04:06:30|67269.64
04:06:32|67274.
04:06:33|67274.
04:06:33|67274.
04:06:34|67274.
04:06:36|67274.
04:06:37|67274.
04:06:38|67274.
04:06:39|67274.05
04:06:40|67274.05
04:06:41|67274.05
04:06:43|67274.05
04:06:44|67274.05
04:06:44|67274.05
04:06:45|67274.05
04:06:47|67274.05
04:06:48|67274.05
04:06:48|67274.05
04:06:50|67274.04
04:06:50|67274.04
04:06:52|67274.04
04:06:53|67274.04
04:06:54|67274.04
04:06:54|67274.04
04:06:56|67274.03
04:06:56|67274.03
04:06:57|67274.03
04:06:59|67274.03
04:07:00|67274.03
04:07:01|67274.03
04:07:02|67268.42
04:07:02|67266.87
04:07:04|67266.87
04:07:05|67266.87
04:07:06|67266.87
04:07:07|67266.87
04:07:08|67266.87
04:07:09|67266.87
04:07:10|67266.87
04:07:10|67266.87
04:07:11|67266.87
04:07:13|67266.87
04:07:15|67266.87
04:07:15|67264.02
04:07:16|67263.31
04:07:17|67253.91
04:07:18|67253.91
04:07:19|67253.91
04:07:20|67253.91
04:07:22|67253.91
04:07:22|67253.91
04:07:23|67253.91
04:07:24|67253.91
04:07:25|67253.91
04:07:26|67244.32
04:07:27|67244.32
04:07:28|67244.32
04:07:29|67244.32
04:07:30|67244.32
04:07:31|67261.99
04:07:32|67261.99
04:07:33|67261.99
04:07:34|67261.99
04:07:36|67261.99
04:07:36|67261.99
04:07:38|67261.99
04:07:39|67261.99
04:07:40|67261.99
04:07:41|67261.99
04:07:42|67261.99
04:07:43|67261.99
04:07:44|67261.99
04:07:46|67261.99
04:07:46|67259.9
04:07:47|67259.9
04:07:49|67259.9
04:07:49|67255.91
04:07:51|67255.91
04:07:51|67255.91
04:07:53|67255.91
04:07:54|67255.91
04:07:54|67252.81
04:07:55|67252.81
04:07:56|67252.81
04:07:57|67252.81
04:07:58|67248.59
04:08:00|67248.59
04:08:00|67248.59
04:08:02|67245.29
04:08:03|67243.21
04:08:03|67243.21
04:08:04|67243.21
04:08:05|67243.21
04:08:06|67243.21
04:08:08|67243.21
04:08:09|67243.21
04:08:10|67243.21
04:08:12|67243.21
04:08:12|67242.92
04:08:13|67243.21
04:08:14|67243.21
04:08:15|67242.92
04:08:16|67242.92
04:08:17|67242.92
04:08:19|67249.02
04:08:19|67249.03
04:08:20|67249.03
04:08:21|67249.03
04:08:23|67249.03
04:08:23|67249.03
04:08:24|67249.03
04:08:25|67253.25
04:08:27|67253.25
04:08:27|67253.25
04:08:28|67253.25
04:08:29|67253.25
04:08:30|67253.25
04:08:32|67253.25
04:08:32|67253.25
04:08:33|67253.25
04:08:34|67253.25
04:08:35|67253.25
04:08:37|67253.25
04:08:37|67253.25
04:08:39|67253.25
04:08:40|67253.25
04:08:41|67253.25
04:08:42|67253.25
04:08:44|67253.25
04:08:45|67253.25
04:08:45|67253.25
04:08:46|67253.25
04:08:47|67253.25
04:08:49|67253.25
04:08:49|67253.25
04:08:50|67253.25
04:08:51|67253.25
04:08:52|67253.25
04:08:53|67253.25
04:08:54|67253.25
04:08:56|67253.25
04:08:57|67253.25
04:08:58|67253.25
04:08:58|67253.25
04:09:00|67253.25
04:09:00|67253.24
04:09:01|67248.01
04:09:03|67230.64
04:09:03|67230.64
04:09:04|67230.64
04:09:05|67235.99
04:09:07|67235.99
04:09:07|67235.99
04:09:09|67235.99
04:09:10|67235.99
04:09:11|67235.99
04:09:12|67235.99
04:09:12|67235.99
04:09:14|67235.99
04:09:14|67235.99
04:09:16|67235.99
04:09:16|67235.99
04:09:18|67235.99
04:09:18|67235.99
04:09:20|67235.99
04:09:21|67235.99
04:09:22|67235.99
04:09:23|67235.99
04:09:24|67235.99
04:09:25|67235.99
04:09:26|67235.99
04:09:27|67235.99
04:09:27|67235.99
04:09:29|67235.99
04:09:29|67235.99
04:09:31|67235.99
04:09:32|67235.99
04:09:33|67243.99
04:09:34|67243.99
04:09:34|67250.23
04:09:35|67250.9
04:09:36|67250.9
04:09:37|67250.9
04:09:40|67250.9
04:09:41|67250.9
04:09:43|67250.9
04:09:44|67250.
04:09:44|67250.
04:09:45|67250.
04:09:47|67250.
04:09:47|67249.99
04:09:48|67250.
04:09:49|67250.
04:09:51|67250.
04:09:51|67250.
04:09:52|67250.
04:09:53|67250.
04:09:55|67250.
04:09:55|67250.
04:09:56|67250.
04:09:58|67250.
04:09:59|67250.
04:10:00|67250.
04:10:01|67250.
04:10:02|67250.
04:10:03|67250.
04:10:04|67250.
04:10:05|67250.
04:10:06|67250.
04:10:07|67250.
04:10:08|67250.
04:10:09|67250.
04:10:10|67250.
04:10:11|67250.
04:10:12|67250.
04:10:13|67250.
04:10:14|67250.
04:10:15|67250.
04:10:16|67250.
04:10:17|67250.
04:10:18|67250.
04:10:19|67250.
04:10:20|67250.
04:10:21|67250.
04:10:22|67250.
04:10:23|67260.88
04:10:24|67260.88
04:10:25|67260.71
04:10:26|67260.72
04:10:27|67260.72
04:10:28|67260.72
04:10:29|67260.72
04:10:30|67260.72
04:10:31|67260.72
04:10:32|67260.72
04:10:33|67260.72
04:10:34|67260.71
04:10:35|67260.71
04:10:36|67260.71
04:10:37|67260.71
04:10:38|67260.71
04:10:39|67260.71
04:10:40|67260.71
04:10:42|67260.71
04:10:43|67260.71
04:10:43|67260.72
04:10:45|67261.99
04:10:45|67261.99
04:10:47|67261.99
04:10:48|67261.99
04:10:49|67261.99
04:10:50|67261.99
04:10:50|67261.99
04:10:52|67261.99
04:10:53|67261.99
04:10:54|67261.99
04:10:55|67265.99
04:10:56|67265.99
04:10:57|67282.01
04:10:58|67282.01
04:10:59|67282.01
04:11:00|67282.01
04:11:01|67282.01
04:11:02|67282.01
04:11:03|67282.01
04:11:04|67282.01
04:11:05|67282.01
04:11:06|67282.01
04:11:07|67283.82
04:11:08|67283.82
04:11:09|67283.82
04:11:10|67283.82
04:11:11|67283.82
04:11:12|67283.82
04:11:13|67283.82
04:11:14|67282.
04:11:15|67282.
04:11:16|67282.
04:11:17|67282.
04:11:19|67282.
04:11:19|67282.
04:11:21|67282.
04:11:22|67282.
04:11:22|67282.
04:11:23|67282.
04:11:25|67282.
04:11:25|67282.
04:11:26|67282.
04:11:27|67282.
04:11:28|67282.
04:11:29|67282.
04:11:30|67282.
04:11:31|67282.
04:11:33|67282.
04:11:34|67282.
04:11:34|67302.71
04:11:35|67291.1
04:11:36|67291.1
04:11:38|67291.1
04:11:39|67291.1
04:11:39|67291.1
04:11:41|67291.1
04:11:41|67291.1
04:11:43|67291.1
04:11:44|67291.1
04:11:44|67291.1
04:11:46|67290.
04:11:47|67284.01
04:11:48|67283.19
04:11:48|67282.
04:11:50|67281.47
04:11:51|67281.47
04:11:52|67281.47
04:11:53|67281.47
04:11:54|67281.47
04:11:54|67281.47
04:11:56|67281.47
04:11:57|67281.47
04:11:58|67281.47
04:11:59|67280.03
04:12:01|67280.01
04:12:01|67280.03
04:12:02|67280.02
04:12:03|67280.
04:12:04|67278.
04:12:05|67276.04
04:12:06|67275.09
04:12:08|67275.09
04:12:08|67274.26
04:12:09|67274.26
04:12:10|67274.26
04:12:12|67274.26
04:12:13|67274.26
04:12:14|67275.3
04:12:15|67274.01
04:12:16|67274.01
04:12:16|67274.01
04:12:18|67274.01
04:12:18|67274.01
04:12:20|67274.01
04:12:21|67274.01
04:12:21|67274.85
04:12:23|67274.85
04:12:23|67274.85
04:12:25|67274.85
04:12:25|67274.84
04:12:27|67274.84
04:12:27|67274.84
04:12:28|67274.84
04:12:30|67265.47
04:12:30|67265.47
04:12:32|67265.47
04:12:32|67263.66
04:12:33|67263.66
04:12:35|67263.66
04:12:36|67263.66
04:12:36|67265.98
04:12:38|67265.98
04:12:39|67265.98
04:12:40|67265.98
04:12:41|67265.98
04:12:43|67265.98
04:12:44|67262.
04:12:44|67262.
04:12:47|67262.
04:12:48|67262.
04:12:49|67272.
04:12:50|67272.
04:12:51|67272.
04:12:52|67272.
04:12:53|67272.
04:12:55|67272.
04:12:55|67272.
04:12:57|67272.
04:12:58|67272.
04:12:59|67272.
04:13:00|67272.
04:13:00|67272.
04:13:02|67272.
04:13:03|67272.
04:13:04|67272.
04:13:04|67272.
04:13:07|67272.
04:13:07|67278.
04:13:09|67278.
04:13:09|67278.
04:13:10|67278.
04:13:11|67278.
04:13:13|67278.
04:13:13|67278.
04:13:14|67278.
04:13:15|67278.
04:13:17|67278.
04:13:18|67278.
04:13:19|67278.
04:13:20|67278.
04:13:21|67278.
04:13:22|67278.
04:13:22|67278.
04:13:23|67275.92
04:13:24|67278.
04:13:25|67278.
04:13:27|67278.
04:13:28|67278.
04:13:29|67278.
04:13:29|67278.
04:13:30|67278.
04:13:32|67278.01
04:13:32|67279.98
04:13:33|67279.98
04:13:35|67279.98
04:13:36|67279.98
04:13:36|67279.98
04:13:38|67279.98
04:13:38|67279.98
04:13:39|67279.98
04:13:40|67279.98
04:13:42|67279.98
04:13:43|67279.98
04:13:45|67279.98
04:13:46|67279.98
04:13:46|67294.
04:13:48|67292.23
04:13:49|67292.27
04:13:50|67295.78
04:13:51|67300.
04:13:53|67300.
04:13:54|67299.8
04:13:54|67299.8
04:13:56|67299.8
04:13:57|67304.
04:13:57|67304.
04:13:58|67304.
04:14:00|67304.
04:14:01|67304.
04:14:02|67304.
04:14:03|67304.
04:14:04|67304.
04:14:05|67304.
04:14:06|67304.
04:14:07|67304.
04:14:08|67304.
04:14:09|67304.
04:14:10|67298.
04:14:11|67298.
04:14:12|67298.96
04:14:13|67298.96
04:14:14|67298.96
04:14:15|67298.96
04:14:16|67298.96
04:14:17|67298.96
04:14:18|67298.96
04:14:19|67298.96
04:14:20|67298.96
04:14:21|67298.96
04:14:22|67298.96
04:14:23|67303.52
04:14:24|67303.52
04:14:25|67303.52
04:14:26|67303.52
04:14:28|67303.52
04:14:28|67301.43
04:14:29|67294.
04:14:31|67294.
04:14:32|67294.
04:14:33|67294.
04:14:34|67294.
04:14:34|67294.
04:14:36|67294.
04:14:37|67295.
04:14:38|67297.37
04:14:39|67297.37
04:14:39|67297.37
04:14:40|67297.37
04:14:41|67297.37
04:14:42|67305.56
04:14:44|67304.94
04:14:45|67304.94
04:14:46|67304.89
04:14:46|67304.89
04:14:48|67304.89
04:14:49|67304.89
04:14:50|67304.89
04:14:51|67304.89
04:14:52|67304.89
04:14:53|67304.89
04:14:54|67304.89
04:14:56|67304.89
04:14:57|67304.89
04:14:58|67304.89
04:14:58|67304.89
04:14:59|67304.89
04:15:00|67304.89
04:15:02|67304.89
04:15:03|67304.86
04:15:04|67312.55
04:15:04|67314.
04:15:05|67312.57
04:15:07|67312.02
04:15:07|67304.31
04:15:09|67304.31
04:15:09|67304.31
04:15:11|67304.31
04:15:12|67304.31
04:15:13|67305.99
04:15:14|67305.99
04:15:15|67305.99
04:15:16|67305.99
04:15:17|67305.99
04:15:18|67305.99
04:15:19|67305.99
04:15:21|67305.99
04:15:21|67305.99
04:15:23|67305.99
04:15:24|67305.99
04:15:25|67305.99
04:15:25|67320.
04:15:27|67320.
04:15:27|67320.
04:15:29|67320.
04:15:30|67320.
04:15:31|67320.
04:15:31|67320.
04:15:32|67311.15
04:15:33|67311.15
04:15:35|67311.15
04:15:36|67311.15
04:15:37|67311.15
04:15:38|67311.15
04:15:39|67311.15
04:15:39|67311.15
04:15:41|67311.15
04:15:42|67308.
04:15:43|67308.
04:15:43|67308.
04:15:46|67308.
04:15:47|67308.
04:15:48|67308.
04:15:49|67308.
04:15:51|67308.
04:15:52|67308.
04:15:53|67308.
04:15:54|67308.
04:15:55|67308.
04:15:55|67308.
04:15:56|67308.
04:15:57|67308.
04:15:58|67308.
04:15:59|67308.
04:16:01|67308.
04:16:01|67308.
04:16:02|67308.
04:16:04|67308.
04:16:05|67308.
04:16:06|67308.
04:16:06|67308.
04:16:08|67306.
04:16:09|67306.
04:16:10|67306.
04:16:11|67306.
04:16:12|67306.
04:16:13|67306.
04:16:14|67306.
04:16:15|67306.
04:16:16|67306.
04:16:16|67306.
04:16:18|67306.
04:16:18|67306.
04:16:20|67306.
04:16:21|67306.
04:16:22|67306.
04:16:23|67306.
04:16:24|67286.03
04:16:25|67286.02
04:16:25|67286.02
04:16:27|67278.86
04:16:27|67278.54
04:16:29|67276.
04:16:29|67276.
04:16:30|67276.
04:16:31|67276.
04:16:33|67274.22
04:16:34|67274.22
04:16:35|67273.01
04:16:36|67273.01
04:16:37|67273.01
04:16:37|67273.01
04:16:39|67273.01
04:16:39|67273.02
04:16:41|67273.02
04:16:42|67273.02
04:16:43|67273.02
04:16:44|67273.02
04:16:44|67273.02
04:16:45|67273.02
04:16:47|67273.02
04:16:48|67273.02
04:16:49|67273.02
04:16:50|67273.02
04:16:51|67273.02
04:16:52|67273.02
04:16:53|67273.01
04:16:54|67273.01
04:16:55|67273.01
04:16:56|67273.01
04:16:57|67273.01
04:16:58|67273.01
04:16:59|67273.01
04:17:00|67273.01
04:17:01|67273.01
04:17:02|67273.01
04:17:03|67273.01
04:17:05|67273.01
04:17:05|67273.01
04:17:06|67273.01
04:17:08|67273.01
04:17:08|67273.01
04:17:10|67272.01
04:17:11|67272.01
04:17:12|67272.01
04:17:12|67272.01
04:17:14|67272.01
04:17:15|67272.01
04:17:16|67270.92
04:17:16|67270.92
04:17:17|67270.01
04:17:19|67268.83
04:17:19|67268.83
04:17:20|67268.83
04:17:22|67268.83
04:17:22|67268.83
04:17:23|67268.83
04:17:24|67268.83
04:17:26|67268.83
04:17:27|67268.83
04:17:27|67268.18
04:17:29|67268.18
04:17:30|67268.18
04:17:30|67268.18
04:17:32|67268.18
04:17:33|67268.18
04:17:33|67268.18
04:17:34|67268.18
04:17:35|67268.18
04:17:36|67268.18
04:17:37|67268.18
04:17:38|67268.18
04:17:39|67268.18
04:17:40|67268.18
04:17:41|67268.18
04:17:43|67268.18
04:17:43|67268.18
04:17:45|67268.18
04:17:45|67268.18
04:17:46|67268.18
04:17:47|67268.18
04:17:48|67268.18
04:17:50|67266.74
04:17:51|67256.33
04:17:52|67256.33
04:17:54|67256.33
04:17:54|67256.33
04:17:55|67256.33
04:17:58|67256.33
04:17:58|67256.33
04:18:00|67256.33
04:18:00|67256.33
04:18:01|67256.33
04:18:03|67256.33
04:18:03|67256.34
04:18:05|67256.34
04:18:05|67256.34
04:18:07|67256.34
04:18:08|67256.34
04:18:09|67256.34
04:18:09|67256.34
04:18:11|67256.34
04:18:11|67256.33
04:18:13|67256.33
04:18:14|67256.33
04:18:15|67253.96
04:18:16|67253.96
04:18:17|67253.96
04:18:18|67253.96
04:18:19|67253.96
04:18:20|67253.96
04:18:21|67253.96
04:18:22|67253.96
04:18:23|67253.96
04:18:24|67253.96
04:18:25|67253.96
04:18:26|67253.96
04:18:27|67253.96
04:18:28|67246.84
04:18:29|67246.84
04:18:30|67246.84
04:18:31|67246.84
04:18:32|67246.84
04:18:33|67246.84
04:18:34|67246.84
04:18:35|67246.83
04:18:36|67246.83
04:18:37|67246.83
04:18:38|67246.83
04:18:39|67246.83
04:18:40|67246.83
04:18:41|67244.08
04:18:42|67244.08
04:18:43|67244.08
04:18:44|67244.08
04:18:45|67244.08
04:18:46|67245.37
04:18:47|67244.08
04:18:48|67244.07
04:18:49|67242.
04:18:50|67241.24
04:18:52|67241.24
04:18:53|67241.24
04:18:53|67241.23
04:18:55|67239.14
04:18:56|67239.14
04:18:56|67239.14
04:18:58|67239.14
04:18:59|67236.49
04:18:59|67233.67
04:19:01|67233.64
04:19:02|67233.64
04:19:03|67233.65
04:19:04|67233.65
04:19:05|67233.65
04:19:06|67233.65
04:19:07|67233.65
04:19:08|67233.65
04:19:09|67233.65
04:19:10|67233.65
04:19:11|67233.65
04:19:12|67233.65
04:19:13|67233.65
04:19:14|67233.65
04:19:15|67233.65
04:19:16|67233.65
04:19:17|67233.65
04:19:18|67233.65
04:19:19|67233.65
04:19:20|67233.65
04:19:21|67233.65
04:19:22|67233.65
04:19:23|67233.65
04:19:24|67233.65
04:19:25|67233.65
04:19:26|67233.65
04:19:27|67233.65
04:19:28|67233.65
04:19:29|67233.65
04:19:30|67233.65
04:19:31|67233.65
04:19:32|67233.65
04:19:33|67233.65
04:19:35|67233.65
04:19:35|67233.65
04:19:36|67233.65
04:19:37|67233.65
04:19:38|67233.64
04:19:39|67221.74
04:19:40|67195.4
04:19:41|67196.
04:19:43|67199.8
04:19:43|67199.79
04:19:44|67199.79
04:19:45|67199.79
04:19:46|67199.79
04:19:47|67199.79
04:19:49|67199.79
04:19:50|67199.79
04:19:52|67198.39
04:19:53|67198.21
04:19:54|67196.91
04:19:55|67192.31
04:19:56|67192.31
04:19:57|67192.31
04:19:58|67192.31
04:19:59|67192.31
04:20:00|67192.31
04:20:00|67192.31
04:20:02|67186.18
04:20:04|67186.18
04:20:04|67186.19
04:20:06|67188.27
04:20:07|67204.
04:20:07|67205.99
04:20:08|67209.3
04:20:09|67209.03
04:20:10|67208.13
04:20:11|67208.13
04:20:12|67208.13
04:20:13|67208.13
04:20:15|67208.13
04:20:15|67208.13
04:20:16|67208.13
04:20:17|67208.13
04:20:18|67208.13
04:20:19|67208.13
04:20:21|67208.13
04:20:21|67208.13
04:20:22|67208.13
04:20:24|67208.13
04:20:25|67204.59
04:20:26|67204.59
04:20:27|67204.59
04:20:28|67204.59
04:20:29|67204.59
04:20:30|67204.59
04:20:30|67204.59
04:20:31|67198.65
04:20:33|67198.65
04:20:33|67198.65
04:20:35|67198.65
04:20:36|67198.65
04:20:36|67198.65
04:20:38|67198.65
04:20:39|67198.65
04:20:39|67198.65
04:20:41|67198.65
04:20:42|67198.65
04:20:43|67193.96
04:20:43|67193.96
04:20:44|67193.96
04:20:46|67193.96
04:20:47|67193.96
04:20:48|67193.96
04:20:48|67191.88
04:20:50|67191.88
04:20:52|67191.88
04:20:53|67185.92
04:20:54|67185.92
04:20:55|67185.92
04:20:56|67185.92
04:20:56|67185.92
04:20:58|67185.92
04:20:59|67185.92
04:21:00|67185.92
04:21:01|67185.92
04:21:02|67182.03
04:21:03|67182.03
04:21:04|67182.03
04:21:05|67182.03
04:21:06|67194.34
04:21:07|67194.34
04:21:08|67194.34
04:21:09|67194.34
04:21:10|67194.34
04:21:11|67194.34
04:21:12|67194.34
04:21:13|67194.34
04:21:14|67194.34
04:21:15|67194.34
04:21:16|67197.36
04:21:17|67197.36
04:21:18|67203.19
04:21:19|67203.19
04:21:20|67203.19
04:21:21|67203.19
04:21:22|67203.19
04:21:23|67203.19
04:21:24|67203.19
04:21:25|67203.19
04:21:26|67203.19
04:21:27|67203.19
04:21:28|67203.19
04:21:29|67213.1
04:21:30|67230.62
04:21:31|67236.68
04:21:32|67237.99
04:21:33|67237.99
04:21:34|67237.99
04:21:35|67237.99
04:21:37|67237.99
04:21:37|67237.99
04:21:38|67237.99
04:21:39|67228.19
04:21:40|67228.19
04:21:41|67228.19
04:21:42|67228.19
04:21:43|67228.19
04:21:44|67228.19
04:21:45|67228.19
04:21:46|67228.2
04:21:47|67228.2
04:21:48|67236.01
04:21:49|67236.01
04:21:50|67236.01
04:21:52|67237.99
04:21:53|67237.99
04:21:55|67237.99
04:21:55|67237.99
04:21:56|67237.99
04:21:57|67237.99
04:21:59|67236.01
04:22:00|67236.01
04:22:01|67236.01
04:22:02|67236.01
04:22:03|67236.01
04:22:05|67236.01
04:22:06|67242.
04:22:06|67242.
04:22:08|67242.
04:22:09|67242.
04:22:09|67242.
04:22:11|67242.
04:22:11|67242.
04:22:12|67242.
04:22:14|67242.
04:22:15|67242.
04:22:15|67239.84
04:22:17|67239.84
04:22:17|67239.84
04:22:19|67239.84
04:22:20|67239.84
04:22:21|67239.84
04:22:22|67239.84
04:22:23|67239.84
04:22:24|67239.84
04:22:25|67239.84
04:22:26|67239.84
04:22:27|67239.84
04:22:28|67239.84
04:22:29|67239.84
04:22:30|67239.84
04:22:31|67239.84
04:22:32|67239.84
04:22:33|67239.84
04:22:34|67230.65
04:22:35|67230.65
04:22:36|67230.65
04:22:37|67230.65
04:22:38|67230.65
04:22:39|67230.65
04:22:41|67230.65
04:22:42|67230.65
04:22:42|67230.65
04:22:43|67230.65
04:22:45|67230.65
04:22:45|67230.65
04:22:47|67230.65
04:22:48|67230.65
04:22:49|67230.65
04:22:50|67230.65
04:22:50|67230.65
04:22:53|67230.65
04:22:54|67230.65
04:22:55|67230.65
04:22:56|67230.65
04:22:57|67230.65
04:22:58|67230.65
04:23:00|67230.65
04:23:01|67230.65
04:23:01|67230.65
04:23:02|67230.65
04:23:03|67234.85
04:23:04|67234.85
04:23:05|67234.85
04:23:06|67234.85
04:23:07|67234.85
04:23:09|67234.85
04:23:09|67234.85
04:23:10|67234.85
04:23:11|67234.85
04:23:12|67234.85
04:23:13|67234.85
04:23:15|67234.85
04:23:16|67234.85
04:23:16|67234.85
04:23:18|67234.85
04:23:18|67234.85
04:23:20|67234.01
04:23:20|67234.01
04:23:21|67234.01
04:23:23|67234.01
04:23:23|67234.01
04:23:24|67234.01
04:23:26|67234.01
04:23:27|67234.01
04:23:28|67234.01
04:23:29|67234.01
04:23:29|67234.01
04:23:31|67234.01
04:23:32|67234.01
04:23:33|67234.01
04:23:33|67228.74
04:23:35|67210.01
04:23:35|67206.02
04:23:37|67206.02
04:23:38|67209.28
04:23:39|67209.28
04:23:40|67209.28
04:23:40|67208.58
04:23:42|67208.58
04:23:42|67208.58
04:23:44|67208.58
04:23:45|67209.26
04:23:45|67209.26
04:23:46|67208.
04:23:48|67208.
04:23:49|67205.93
04:23:49|67205.93
04:23:51|67205.93
04:23:51|67205.93
04:23:53|67205.93
04:23:54|67205.93
04:23:55|67205.93
04:23:56|67205.93
04:23:57|67205.93
04:23:58|67205.93
04:23:59|67206.19
04:24:00|67206.19
04:24:01|67206.19
04:24:02|67206.19
04:24:03|67206.19
04:24:04|67206.19
04:24:05|67206.19
04:24:07|67206.19
04:24:07|67206.19
04:24:09|67206.19
04:24:10|67206.19
04:24:11|67206.19
04:24:12|67206.19
04:24:13|67202.52
04:24:13|67204.36
04:24:15|67204.36
04:24:16|67203.77
04:24:17|67203.77
04:24:17|67203.77
04:24:20|67202.
04:24:20|67202.
04:24:21|67202.
04:24:22|67202.
04:24:23|67203.77
04:24:24|67203.77
04:24:25|67203.77
04:24:26|67203.77
04:24:27|67203.77
04:24:29|67203.77
04:24:30|67203.77
04:24:31|67203.77
04:24:32|67203.77
04:24:32|67203.77
04:24:34|67204.97
04:24:35|67204.97
04:24:35|67204.97
04:24:37|67206.19
04:24:37|67206.19
04:24:39|67206.19
04:24:39|67206.19
04:24:41|67206.19
04:24:42|67206.19
04:24:43|67206.19
04:24:44|67206.19
04:24:45|67206.19
04:24:46|67206.19
04:24:47|67206.19
04:24:48|67206.19
04:24:49|67206.19
04:24:50|67206.19
04:24:51|67206.19
04:24:52|67206.18
04:24:53|67206.18
04:24:55|67206.18
04:24:55|67206.18
04:24:56|67206.18
04:24:57|67206.18
04:24:59|67206.18
04:25:00|67201.36
04:25:00|67206.19
04:25:01|67206.18
04:25:02|67206.18
04:25:03|67201.96
04:25:04|67201.96
04:25:06|67201.96
04:25:06|67196.03
04:25:08|67195.83
04:25:08|67195.83
04:25:09|67195.83
04:25:11|67195.83
04:25:12|67195.83
04:25:12|67195.83
04:25:13|67195.83
04:25:14|67195.83
04:25:15|67195.83
04:25:16|67196.
04:25:18|67196.
04:25:19|67196.
04:25:20|67196.
04:25:21|67196.
04:25:22|67196.
04:25:23|67196.
04:25:24|67201.99
04:25:24|67211.9
04:25:25|67233.64
04:25:27|67232.01
04:25:27|67232.01
04:25:29|67231.67
04:25:29|67231.67
04:25:31|67231.67
04:25:32|67231.66
04:25:33|67231.66
04:25:33|67231.66
04:25:35|67231.66
04:25:35|67231.66
04:25:37|67231.66
04:25:38|67231.66
04:25:39|67231.66
04:25:39|67231.66
04:25:41|67231.66
04:25:41|67231.67
04:25:42|67231.67
04:25:44|67231.67
04:25:45|67231.67
04:25:45|67231.67
04:25:47|67231.67
04:25:48|67231.67
04:25:48|67231.67
04:25:49|67231.67
04:25:51|67231.67
04:25:52|67231.67
04:25:53|67231.67
04:25:54|67231.67
04:25:55|67231.67
04:25:57|67231.67
04:25:58|67231.67
04:25:58|67231.67
04:25:59|67231.67
04:26:01|67231.67
04:26:01|67229.42
04:26:02|67229.42
04:26:04|67229.41
04:26:05|67229.41
04:26:06|67229.41
04:26:06|67229.41
04:26:08|67234.
04:26:08|67233.99
04:26:10|67233.99
04:26:10|67233.99
04:26:12|67233.99
04:26:13|67233.99
04:26:14|67233.99
04:26:15|67233.99
04:26:16|67235.7
04:26:17|67235.7
04:26:18|67235.7
04:26:19|67235.7
04:26:20|67235.55
04:26:20|67235.55
04:26:22|67235.55
04:26:23|67235.55
04:26:23|67235.55
04:26:26|67235.55
04:26:27|67235.55
04:26:27|67235.55
04:26:28|67235.55
04:26:30|67235.55
04:26:31|67235.55
04:26:32|67235.55
04:26:32|67235.55
04:26:34|67235.55
04:26:34|67235.55
04:26:36|67235.55
04:26:37|67235.55
04:26:38|67235.54
04:26:39|67235.54
04:26:39|67235.54
04:26:40|67230.02
04:26:42|67230.02
04:26:43|67230.02
04:26:44|67230.02
04:26:45|67230.01
04:26:46|67230.01
04:26:47|67228.78
04:26:47|67228.78
04:26:49|67228.78
04:26:49|67228.78
04:26:50|67228.78
04:26:51|67228.78
04:26:53|67228.78
04:26:53|67228.78
04:26:54|67228.78
04:26:57|67228.78
04:26:58|67226.01
04:26:58|67223.96
04:27:00|67223.96
04:27:01|67223.96
04:27:02|67223.96
04:27:04|67213.98
04:27:04|67209.47
04:27:05|67209.47
04:27:06|67209.47
04:27:07|67202.
04:27:08|67202.
04:27:10|67202.
04:27:11|67202.
04:27:11|67215.99
04:27:12|67217.92
04:27:14|67217.92
04:27:14|67212.
04:27:15|67213.92
04:27:17|67211.91
04:27:17|67211.95
04:27:18|67211.95
04:27:19|67211.95
04:27:20|67211.95
04:27:22|67211.95
04:27:22|67211.95
04:27:24|67211.91
04:27:24|67211.91
04:27:25|67214.
04:27:27|67214.
04:27:28|67214.
04:27:28|67214.
04:27:29|67217.29
04:27:30|67217.28
04:27:31|67217.28
04:27:32|67217.28
04:27:33|67217.28
04:27:34|67214.97
04:27:35|67214.97
04:27:36|67212.17
04:27:38|67211.53
04:27:39|67211.53
04:27:40|67211.53
04:27:41|67211.53
04:27:42|67210.17
04:27:43|67210.17
04:27:44|67210.17
04:27:45|67210.18
04:27:46|67210.17
04:27:47|67210.17
04:27:48|67210.17
04:27:49|67210.17
04:27:50|67210.17
04:27:51|67210.17
04:27:52|67210.17
04:27:53|67210.17
04:27:54|67210.17
04:27:55|67199.27
04:27:56|67199.57
04:27:58|67199.57
04:27:59|67199.57
04:28:00|67198.72
04:28:02|67198.72
04:28:02|67198.72
04:28:04|67198.72
04:28:06|67198.72
04:28:07|67198.72
04:28:07|67198.72
04:28:08|67198.72
04:28:10|67198.72
04:28:11|67198.72
04:28:12|67198.72
04:28:12|67198.72
04:28:13|67198.72
04:28:15|67198.72
04:28:16|67198.72
04:28:17|67198.72
04:28:18|67198.72
04:28:19|67198.72
04:28:19|67198.72
04:28:21|67198.72
04:28:22|67198.72
04:28:23|67198.72
04:28:24|67198.72
04:28:24|67198.72
04:28:25|67198.72
04:28:27|67198.72
04:28:28|67198.72
04:28:29|67198.72
04:28:30|67198.72
04:28:31|67198.72
04:28:32|67198.72
04:28:32|67198.72
04:28:34|67198.72
04:28:35|67198.72
04:28:35|67198.72
04:28:37|67198.72
04:28:38|67198.72
04:28:39|67198.72
04:28:40|67198.72
04:28:41|67198.72
04:28:42|67198.72
04:28:42|67198.72
04:28:43|67198.72
04:28:45|67198.72
04:28:45|67198.72
04:28:46|67198.72
04:28:48|67198.72
04:28:48|67198.72
04:28:50|67198.72
04:28:50|67198.72
04:28:51|67198.72
04:28:53|67198.72
04:28:53|67198.72
04:28:55|67198.72
04:28:56|67198.72
04:28:56|67198.72
04:28:59|67198.72
04:29:00|67198.72
04:29:00|67198.72
04:29:01|67198.72
04:29:03|67198.72
04:29:04|67198.72
04:29:04|67198.72
04:29:05|67198.72
04:29:06|67198.72
04:29:07|67198.72
04:29:09|67198.72
04:29:10|67198.72
04:29:11|67199.19
04:29:12|67199.19
04:29:13|67199.19
04:29:14|67199.19
04:29:15|67199.19
04:29:16|67199.19
04:29:17|67199.19
04:29:18|67199.19
04:29:20|67199.19
04:29:21|67199.19
04:29:22|67199.19
04:29:23|67199.19
04:29:24|67199.19
04:29:25|67201.99
04:29:26|67202.05
04:29:27|67202.05
04:29:28|67202.05
04:29:29|67202.05
04:29:30|67202.05
04:29:31|67207.99
04:29:32|67209.44
04:29:33|67209.44
04:29:34|67209.44
04:29:36|67209.44
04:29:36|67209.44
04:29:37|67209.44
04:29:38|67209.44
04:29:39|67209.44
04:29:40|67209.44
04:29:41|67209.44
04:29:42|67209.44
04:29:43|67209.44
04:29:45|67209.44
04:29:45|67209.44
04:29:46|67209.44
04:29:47|67209.44
04:29:48|67209.44
04:29:49|67209.44
04:29:50|67209.44
04:29:51|67209.44
04:29:52|67209.44
04:29:53|67209.44
04:29:54|67209.44
04:29:55|67209.44
04:29:56|67209.44
04:29:57|67209.44
04:29:59|67209.44
04:30:00|67209.44
04:30:01|67209.45
04:30:02|67209.45
04:30:03|67209.45
04:30:04|67209.45
04:30:05|67209.45
04:30:07|67209.45
04:30:07|67209.45
04:30:08|67209.45
04:30:10|67209.45
04:30:11|67209.45
04:30:11|67209.45
04:30:12|67209.44
04:30:13|67209.44
04:30:14|67209.44
04:30:15|67209.44
04:30:16|67209.44
04:30:17|67209.44
04:30:19|67209.45
04:30:19|67209.45
04:30:20|67209.45
04:30:21|67209.45
04:30:22|67209.45
04:30:24|67209.45
04:30:25|67209.45
04:30:26|67209.45
04:30:26|67209.45
04:30:27|67209.45
04:30:28|67209.45
04:30:29|67209.45
04:30:31|67209.45
04:30:32|67209.45
04:30:32|67209.45
04:30:34|67209.45
04:30:35|67209.45
04:30:35|67209.45
04:30:36|67209.45
04:30:38|67209.45
04:30:38|67209.45
04:30:40|67209.45
04:30:40|67209.45
04:30:42|67209.45
04:30:44|67209.45
04:30:44|67209.45
04:30:45|67209.45
04:30:46|67209.45
04:30:47|67209.44
04:30:48|67209.44
04:30:49|67209.44
04:30:50|67209.44
04:30:51|67209.44
04:30:52|67209.44
04:30:53|67209.44
04:30:54|67209.44
04:30:55|67209.44
04:30:56|67209.44
04:30:57|67209.44
04:30:58|67209.44
04:31:00|67209.44
04:31:02|67209.44
04:31:02|67209.44
04:31:03|67209.44
04:31:04|67209.44
04:31:06|67209.44
04:31:06|67209.44
04:31:08|67209.44
04:31:08|67209.38
04:31:10|67209.38
04:31:10|67209.38
04:31:12|67209.38
04:31:12|67182.54
04:31:13|67163.84
04:31:14|67181.58
04:31:15|67181.58
04:31:16|67181.58
04:31:17|67181.58
04:31:18|67181.58
04:31:19|67181.58
04:31:20|67181.58
04:31:22|67184.
04:31:22|67184.
04:31:23|67184.
04:31:25|67184.
04:31:25|67184.
04:31:27|67184.
04:31:27|67184.
04:31:29|67184.
04:31:30|67184.
04:31:31|67184.
04:31:32|67183.99
04:31:33|67183.99
04:31:34|67183.99
04:31:35|67183.99
04:31:36|67183.99
04:31:37|67183.99
04:31:38|67183.99
04:31:39|67167.14
04:31:40|67167.14
04:31:41|67171.38
04:31:42|67171.38
04:31:43|67171.38
04:31:44|67171.09
04:31:45|67169.
04:31:47|67164.73
04:31:47|67164.73
04:31:49|67164.73
04:31:49|67164.73
04:31:50|67164.73
04:31:51|67164.73
04:31:52|67164.73
04:31:53|67164.73
04:31:54|67164.73
04:31:55|67164.73
04:31:56|67164.73
04:31:57|67164.73
04:31:58|67164.73
04:31:59|67164.73
04:32:01|67164.73
04:32:02|67164.73
04:32:03|67164.73
04:32:04|67164.73
04:32:05|67164.73
04:32:06|67164.73
04:32:07|67164.73
04:32:09|67164.73
04:32:10|67164.73
04:32:10|67164.73
04:32:12|67164.73
04:32:13|67164.73
04:32:14|67164.73
04:32:15|67164.73
04:32:16|67164.73
04:32:17|67164.73
04:32:18|67164.73
04:32:19|67164.73
04:32:20|67164.73
04:32:21|67164.72
04:32:22|67164.72
04:32:23|67164.73
04:32:24|67164.72
04:32:25|67163.01
04:32:26|67163.01
04:32:27|67161.97
04:32:28|67161.97
04:32:29|67161.97
04:32:30|67158.04
04:32:31|67158.01
04:32:32|67159.97
04:32:33|67159.97
04:32:34|67158.01
04:32:35|67158.01
04:32:36|67158.01
04:32:37|67157.44
04:32:38|67157.44
04:32:39|67152.54
04:32:40|67152.54
04:32:41|67152.54
04:32:42|67154.
04:32:43|67156.
04:32:44|67156.
04:32:45|67158.
04:32:46|67158.
04:32:48|67164.
04:32:48|67164.
04:32:49|67164.73
04:32:51|67164.73
04:32:51|67164.73
04:32:52|67164.73
04:32:53|67169.46
04:32:54|67179.21
04:32:55|67174.01
04:32:56|67173.89
04:32:57|67173.89
04:32:58|67173.9
04:32:59|67173.89
04:33:00|67173.89
04:33:02|67166.85
04:33:03|67165.67
04:33:04|67165.66
04:33:05|67165.64
04:33:06|67165.64
04:33:07|67161.18
04:33:08|67161.18
04:33:09|67161.18
04:33:10|67161.18
04:33:11|67158.01
04:33:12|67161.99
04:33:13|67161.99
04:33:15|67161.99
04:33:15|67161.99
04:33:17|67161.99
04:33:17|67149.73
04:33:19|67149.73
04:33:19|67149.73
04:33:20|67149.92
04:33:21|67149.92
04:33:22|67149.92
04:33:23|67149.92
04:33:24|67149.92
04:33:25|67149.92
04:33:26|67149.92
04:33:27|67149.92
04:33:28|67149.92
04:33:30|67149.92
04:33:31|67149.92
04:33:32|67149.92
04:33:33|67154.49
04:33:33|67154.49
04:33:35|67154.49
04:33:36|67154.49
04:33:37|67154.49
04:33:37|67154.49
04:33:38|67154.48
04:33:40|67154.48
04:33:41|67154.48
04:33:42|67154.48
04:33:43|67154.48
04:33:44|67154.48
04:33:44|67154.48
04:33:45|67154.48
04:33:46|67154.48
04:33:48|67154.48
04:33:48|67154.48
04:33:50|67154.48
04:33:51|67154.48
04:33:52|67154.48
04:33:53|67154.48
04:33:54|67154.48
04:33:54|67154.48
04:33:56|67154.48
04:33:56|67154.48
04:33:58|67148.15
04:33:59|67148.15
04:34:00|67148.15
04:34:00|67148.15
04:34:02|67148.15
04:34:04|67148.15
04:34:04|67148.15
04:34:05|67148.15
04:34:07|67148.15
04:34:08|67148.15
04:34:08|67148.15
04:34:09|67148.15
04:34:11|67148.14
04:34:11|67148.14
04:34:13|67148.15
04:34:14|67148.15
04:34:14|67148.15
04:34:15|67148.15
04:34:16|67148.15
04:34:18|67148.15
04:34:19|67148.15
04:34:19|67148.15
04:34:21|67148.15
04:34:21|67148.15
04:34:23|67148.14
04:34:24|67148.14
04:34:24|67148.14
04:34:26|67148.14
04:34:27|67148.14
04:34:28|67148.14
04:34:29|67148.14
04:34:30|67148.14
04:34:30|67148.14
04:34:32|67148.14
04:34:33|67148.14
04:34:33|67148.14
04:34:35|67148.14
04:34:36|67148.14
04:34:36|67148.14
04:34:38|67148.14
04:34:38|67148.14
04:34:40|67148.14
04:34:41|67148.14
04:34:42|67148.14
04:34:43|67148.14
04:34:44|67148.14
04:34:45|67148.14
04:34:46|67148.14
04:34:47|67148.14
04:34:48|67148.14
04:34:49|67141.08
04:34:50|67138.71
04:34:51|67138.71
04:34:52|67138.71
04:34:53|67138.71
04:34:54|67138.71
04:34:55|67138.71
04:34:56|67138.3
04:34:57|67138.3
04:34:58|67138.3
04:34:59|67138.3
04:35:00|67130.03
04:35:01|67130.03
04:35:02|67130.03
04:35:03|67129.84
04:35:05|67129.83
04:35:06|67114.29
04:35:07|67113.11
04:35:07|67110.37
04:35:09|67110.37
04:35:09|67110.37
04:35:11|67110.
04:35:11|67105.6
04:35:13|67105.6
04:35:14|67105.59
04:35:15|67103.72
04:35:15|67098.01
04:35:17|67100.
04:35:18|67100.
04:35:19|67100.
04:35:20|67100.
04:35:21|67100.
04:35:22|67099.99
04:35:22|67099.99
04:35:24|67099.99
04:35:24|67099.99
04:35:26|67099.99
04:35:27|67099.99
04:35:27|67099.99
04:35:29|67099.99
04:35:29|67099.99
04:35:31|67099.99
04:35:32|67099.99
04:35:33|67109.82
04:35:33|67109.82
04:35:34|67109.82
04:35:35|67109.82
04:35:37|67110.73
04:35:38|67110.73
04:35:39|67110.73
04:35:40|67110.73
04:35:41|67110.01
04:35:42|67110.01
04:35:42|67110.01
04:35:43|67110.01
04:35:45|67110.01
04:35:45|67110.01
04:35:47|67110.01
04:35:47|67110.01
04:35:49|67110.74
04:35:50|67110.74
04:35:51|67115.57
04:35:52|67127.05
04:35:53|67130.9
04:35:54|67130.9
04:35:55|67130.9
04:35:56|67130.9
04:35:57|67130.9
04:35:58|67134.46
04:35:59|67137.78
04:36:00|67137.78
04:36:01|67140.53
04:36:02|67140.53
04:36:03|67140.53
04:36:04|67140.53
04:36:06|67138.59
04:36:07|67138.59
04:36:08|67138.59
04:36:09|67138.59
04:36:10|67138.59
04:36:11|67119.95
04:36:12|67119.95
04:36:12|67119.95
04:36:14|67119.95
04:36:14|67119.95
04:36:16|67119.95
04:36:17|67119.94
04:36:18|67114.02
04:36:19|67114.02
04:36:20|67114.02
04:36:21|67114.02
04:36:22|67114.02
04:36:24|67114.02
04:36:24|67114.02
04:36:25|67114.02
04:36:27|67114.02
04:36:28|67105.69
04:36:29|67105.69
04:36:30|67105.69
04:36:31|67105.69
04:36:31|67105.69
04:36:33|67105.69
04:36:33|67105.69
04:36:35|67105.69
04:36:35|67105.69
04:36:37|67105.69
04:36:38|67105.69
04:36:39|67105.69
04:36:40|67105.69
04:36:41|67105.69
04:36:41|67105.69
04:36:43|67105.69
04:36:44|67105.69
04:36:46|67105.69
04:36:46|67105.69
04:36:47|67105.69
04:36:48|67105.69
04:36:49|67106.99
04:36:50|67106.99
04:36:51|67106.99
04:36:52|67106.99
04:36:53|67100.02
04:36:54|67100.02
04:36:55|67100.02
04:36:56|67100.02
04:36:57|67100.02
04:36:58|67100.02
04:36:59|67100.02
04:37:00|67100.02
04:37:01|67100.02
04:37:02|67100.02
04:37:03|67100.02
04:37:04|67100.02
04:37:06|67100.02
04:37:07|67095.18
04:37:09|67097.39
04:37:10|67097.39
04:37:11|67102.1
04:37:12|67105.92
04:37:12|67106.85
04:37:14|67106.85
04:37:14|67106.85
04:37:15|67056.86
04:37:17|67076.
04:37:18|67076.
04:37:18|67078.
04:37:19|67078.
04:37:21|67088.59
04:37:22|67099.57
04:37:23|67099.57
04:37:24|67099.57
04:37:25|67099.57
04:37:26|67099.57
04:37:27|67099.57
04:37:28|67099.56
04:37:29|67099.56
04:37:30|67099.56
04:37:31|67099.56
04:37:33|67099.56
04:37:33|67099.56
04:37:34|67099.56
04:37:35|67080.78
04:37:36|67080.78
04:37:38|67080.78
04:37:38|67080.78
04:37:39|67065.53
04:37:40|67065.53
04:37:41|67065.53
04:37:42|67066.
04:37:43|67066.
04:37:44|67066.
04:37:45|67066.
04:37:47|67066.
04:37:47|67066.
04:37:48|67065.99
04:37:50|67065.99
04:37:50|67065.99
04:37:51|67065.99
04:37:53|67065.99
04:37:53|67065.99
04:37:54|67065.99
04:37:55|67065.99
04:37:56|67065.99
04:37:57|67065.99
04:37:58|67065.99
04:37:59|67065.99
04:38:00|67065.99
04:38:01|67065.99
04:38:02|67065.99
04:38:03|67065.99
04:38:04|67065.99
04:38:05|67065.99
04:38:07|67065.99
04:38:08|67065.99
04:38:09|67065.99
04:38:10|67065.99
04:38:11|67065.99
04:38:12|67065.99
04:38:13|67065.99
04:38:14|67065.99
04:38:15|67065.99
04:38:16|67065.99
04:38:17|67065.99
04:38:18|67065.99
04:38:19|67065.99
04:38:20|67060.03
04:38:22|67060.03
04:38:23|67060.03
04:38:24|67060.03
04:38:24|67060.03
04:38:25|67060.03
04:38:27|67060.03
04:38:28|67060.03
04:38:28|67060.03
04:38:29|67060.03
04:38:30|67060.03
04:38:32|67059.98
04:38:32|67059.99
04:38:33|67059.99
04:38:34|67059.99
04:38:35|67064.98
04:38:36|67068.
04:38:37|67068.
04:38:38|67068.
04:38:39|67083.99
04:38:40|67083.99
04:38:41|67083.99
04:38:42|67083.99
04:38:43|67083.99
04:38:45|67094.48
04:38:45|67086.02
04:38:46|67086.02
04:38:48|67086.02
04:38:48|67086.02
04:38:49|67086.02
04:38:50|67086.02
04:38:51|67086.02
04:38:52|67086.02
04:38:54|67077.67
04:38:55|67077.67
04:38:55|67077.67
04:38:56|67077.67
04:38:58|67077.67
04:38:58|67077.67
04:38:59|67077.67
04:39:00|67077.67
04:39:01|67077.67
04:39:02|67077.67
04:39:04|67077.67
04:39:05|67077.67
04:39:06|67077.67
04:39:07|67077.67
04:39:08|67077.67
04:39:09|67077.67
04:39:10|67077.67
04:39:11|67077.67
04:39:12|67077.67
04:39:13|67077.67
04:39:14|67077.67
04:39:15|67077.67
04:39:16|67077.67
04:39:17|67077.67
04:39:18|67077.67
04:39:20|67077.67
04:39:20|67077.67
04:39:22|67079.54
04:39:22|67085.57
04:39:24|67085.57
04:39:25|67085.57
04:39:26|67085.57
04:39:26|67085.57
04:39:28|67085.57
04:39:28|67085.57
04:39:30|67085.57
04:39:32|67088.87
04:39:33|67094.
04:39:35|67094.
04:39:35|67094.
04:39:36|67094.
04:39:37|67094.
04:39:38|67094.
04:39:39|67094.
04:39:41|67094.
04:39:41|67094.
04:39:42|67094.
04:39:43|67094.
04:39:44|67094.
04:39:46|67094.
04:39:46|67094.
04:39:47|67093.9
04:39:48|67093.9
04:39:50|67093.9
04:39:50|67090.25
04:39:51|67090.25
04:39:53|67090.25
04:39:54|67090.25
04:39:54|67090.25
04:39:56|67090.25
04:39:56|67090.25
04:39:57|67090.25
04:39:58|67090.25
04:39:59|67090.25
04:40:01|67090.25
04:40:02|67090.25
04:40:03|67090.25
04:40:04|67090.25
04:40:05|67090.25
04:40:06|67090.25
04:40:07|67090.25
04:40:08|67090.25
04:40:10|67090.25
04:40:20|67090.25
04:40:21|67101.95
04:40:23|67101.95
04:40:24|67101.95
04:40:25|67101.95
04:40:26|67101.95
04:40:27|67105.99
04:40:28|67105.99
04:40:29|67105.99
04:40:30|67105.99
04:40:31|67105.99
04:40:33|67105.99
04:40:33|67105.99
04:40:35|67105.65
04:40:35|67105.65
04:40:36|67105.65
04:40:37|67105.65
04:40:38|67105.65
04:40:39|67105.65
04:40:40|67105.65
04:40:41|67105.65
04:40:42|67105.65
04:40:43|67105.65
04:40:45|67105.65
04:40:46|67105.65
04:40:46|67105.65
04:40:48|67105.65
04:40:48|67105.65
04:40:49|67105.65
04:40:51|67105.65
04:40:51|67105.65
04:40:52|67105.65
04:40:53|67105.65
04:40:54|67105.65
04:40:55|67105.65
04:40:56|67105.65
04:40:57|67105.65
04:40:59|67105.65
04:41:00|67105.65
04:41:00|67105.65
04:41:02|67105.65
04:41:02|67105.65
04:41:04|67105.65
04:41:05|67105.65
04:41:06|67105.65
04:41:07|67105.65
04:41:08|67105.65
04:41:09|67105.65
04:41:11|67105.65
04:41:12|67105.65
04:41:13|67105.65
04:41:14|67105.65
04:41:15|67105.65
04:41:16|67105.65
04:41:17|67105.65
04:41:18|67105.65
04:41:19|67105.65
04:41:21|67105.65
04:41:22|67105.65
04:41:23|67105.65
04:41:24|67105.65
04:41:24|67105.65
04:41:25|67105.65
04:41:26|67105.65
04:41:27|67105.65
04:41:28|67105.65
04:41:30|67105.65
04:41:31|67105.65
04:41:31|67105.65
04:41:32|67105.65
04:41:33|67105.65
04:41:34|67105.65
04:41:35|67105.65
04:41:36|67095.99
04:41:38|67095.99
04:41:38|67122.01
04:41:40|67122.01
04:41:41|67122.01
04:41:41|67122.01
04:41:42|67122.01
04:41:44|67122.01
04:41:44|67122.01
04:41:46|67122.01
04:41:47|67122.01
04:41:47|67122.01
04:41:49|67122.01
04:41:50|67122.01
04:41:50|67122.01
04:41:51|67122.01
04:41:53|67128.9
04:41:53|67128.9
04:41:54|67128.9
04:41:55|67128.9
04:41:56|67128.9
04:41:58|67128.9
04:41:58|67128.9
04:42:00|67128.9
04:42:01|67128.9
04:42:02|67128.9
04:42:03|67128.9
04:42:04|67128.9
04:42:05|67128.9
04:42:06|67128.9
04:42:07|67118.
04:42:08|67119.67
04:42:10|67119.67
04:42:11|67119.67
04:42:12|67119.67
04:42:14|67119.67
04:42:15|67119.67
04:42:15|67119.67
04:42:17|67119.67
04:42:17|67119.67
04:42:18|67119.67
04:42:19|67119.67
04:42:21|67119.67
04:42:21|67119.67
04:42:22|67119.67
04:42:24|67119.66
04:42:24|67119.66
04:42:25|67119.66
04:42:26|67119.66
04:42:28|67119.66
04:42:29|67119.67
04:42:29|67119.67
04:42:30|67119.67
04:42:32|67119.66
04:42:33|67119.66
04:42:34|67119.66
04:42:35|67119.66
04:42:35|67119.66
04:42:36|67119.66
04:42:38|67119.66
04:42:39|67119.66
04:42:39|67119.66
04:42:41|67119.66
04:42:42|67119.66
04:42:43|67119.66
04:42:44|67119.66
04:42:45|67119.66
04:42:46|67119.66
04:42:47|67119.66
04:42:47|67119.66
04:42:48|67119.66
04:42:50|67119.66
04:42:51|67119.66
04:42:52|67119.66
04:42:53|67119.67
04:42:54|67119.67
04:42:55|67119.67
04:42:56|67119.67
04:42:57|67119.67
04:42:58|67119.67
04:42:59|67119.67
04:43:00|67119.67
04:43:01|67119.67
04:43:02|67119.67
04:43:03|67119.67
04:43:04|67119.67
04:43:05|67119.67
04:43:06|67119.67
04:43:07|67119.67
04:43:08|67119.67
04:43:09|67119.67
04:43:10|67119.67
04:43:11|67119.67
04:43:13|67119.67
04:43:14|67119.67
04:43:15|67119.67
04:43:16|67119.67
04:43:17|67119.67
04:43:19|67119.67
04:43:20|67119.67
04:43:21|67119.67
04:43:22|67119.67
04:43:24|67124.
04:43:25|67124.
04:43:26|67124.
04:43:27|67124.
04:43:28|67124.
04:43:29|67124.
04:43:30|67124.
04:43:31|67124.
04:43:32|67124.
04:43:33|67124.
04:43:34|67124.
04:43:35|67124.
04:43:36|67124.
04:43:37|67124.
04:43:38|67124.
04:43:39|67124.
04:43:40|67132.
04:43:41|67132.
04:43:42|67132.
04:43:43|67132.
04:43:44|67132.
04:43:45|67132.
04:43:46|67132.
04:43:47|67132.
04:43:48|67132.
04:43:49|67132.
04:43:50|67132.
04:43:51|67132.
04:43:52|67132.
04:43:53|67132.
04:43:54|67132.
04:43:55|67132.
04:43:56|67132.
04:43:57|67132.
04:43:58|67132.
04:43:59|67132.
04:44:00|67132.
04:44:01|67132.
04:44:02|67132.
04:44:03|67131.99
04:44:04|67131.99
04:44:05|67131.99
04:44:06|67131.99
04:44:07|67129.91
04:44:08|67126.55
04:44:09|67126.55
04:44:10|67126.55
04:44:11|67126.55
04:44:12|67126.55
04:44:14|67126.55
04:44:16|67126.55
04:44:17|67126.55
04:44:18|67121.64
04:44:19|67121.64
04:44:20|67121.64
04:44:21|67121.64
04:44:22|67121.64
04:44:23|67121.63
04:44:24|67121.63
04:44:25|67121.63
04:44:26|67121.63
04:44:27|67121.63
04:44:28|67121.63
04:44:30|67121.63
04:44:31|67121.63
04:44:32|67121.63
04:44:33|67121.63
04:44:34|67121.63
04:44:35|67121.63
04:44:36|67121.63
04:44:38|67121.63
04:44:38|67121.63
04:44:40|67121.63
04:44:40|67121.63
04:44:41|67121.63
04:44:43|67121.63
04:44:43|67121.63
04:44:44|67121.63
04:44:45|67121.63
04:44:47|67121.63
04:44:47|67121.63
04:44:49|67121.63
04:44:50|67121.63
04:44:50|67121.63
04:44:52|67121.63
04:44:53|67121.63
04:44:54|67121.63
04:44:55|67121.63
04:44:56|67121.64
04:44:57|67121.64
04:44:58|67121.64
04:44:59|67121.63
04:45:00|67121.63
04:45:01|67120.91
04:45:03|67120.91
04:45:03|67120.91
04:45:04|67120.91
04:45:05|67120.91
04:45:07|67120.91
04:45:07|67120.91
04:45:08|67120.91
04:45:09|67120.91
04:45:10|67113.83
04:45:11|67113.83
04:45:12|67113.83
04:45:14|67113.83
04:45:15|67113.83
04:45:15|67113.83
04:45:17|67113.83
04:45:18|67113.83
04:45:19|67113.83
04:45:20|67113.83
04:45:20|67113.83
04:45:21|67113.83
04:45:23|67113.83
04:45:24|67113.83
04:45:25|67113.83
04:45:25|67113.83
04:45:27|67113.83
04:45:28|67113.83
04:45:29|67113.83
04:45:30|67113.83
04:45:31|67113.83
04:45:32|67113.83
04:45:34|67113.83
04:45:34|67113.83
04:45:36|67113.83
04:45:36|67113.83
04:45:37|67113.83
04:45:38|67113.83
04:45:40|67111.67
04:45:41|67111.67
04:45:41|67111.67
04:45:43|67111.67
04:45:44|67111.67
04:45:44|67111.67
04:45:45|67111.67
04:45:46|67111.67
04:45:48|67111.67
04:45:49|67109.9
04:45:49|67109.9
04:45:51|67109.9
04:45:51|67109.9
04:45:52|67109.9
04:45:53|67109.9
04:45:54|67109.9
04:45:56|67109.9
04:45:56|67109.9
04:45:57|67109.9
04:45:58|67103.43
04:45:59|67103.43
04:46:00|67103.43
04:46:01|67103.43
04:46:02|67103.43
04:46:03|67103.43
04:46:05|67103.43
04:46:05|67103.43
04:46:07|67103.43
04:46:07|67103.43
04:46:09|67103.43
04:46:09|67103.43
04:46:11|67103.43
04:46:11|67097.81
04:46:13|67097.81
04:46:14|67095.73
04:46:14|67072.04
04:46:16|67072.04
04:46:17|67072.04
04:46:18|67072.04
04:46:19|67082.51
04:46:21|67082.51
04:46:21|67082.51
04:46:23|67082.51
04:46:24|67082.51
04:46:24|67082.51
04:46:26|67082.51
04:46:27|67082.51
04:46:27|67082.51
04:46:29|67082.51
04:46:30|67082.51
04:46:31|67082.51
04:46:32|67080.43
04:46:33|67080.43
04:46:34|67080.43
04:46:35|67080.43
04:46:36|67080.43
04:46:37|67087.34
04:46:38|67087.34
04:46:39|67087.34
04:46:40|67087.34
04:46:41|67087.34
04:46:42|67087.35
04:46:43|67102.68
04:46:44|67102.68
04:46:45|67102.68
04:46:46|67102.68
04:46:47|67102.68
04:46:48|67102.68
04:46:49|67102.68
04:46:50|67102.68
04:46:51|67102.68
04:46:52|67102.68
04:46:53|67102.68
04:46:54|67102.68
04:46:55|67102.68
04:46:56|67102.68
04:46:57|67102.68
04:46:58|67102.68
04:46:59|67102.68
04:47:00|67103.82
04:47:02|67103.82
04:47:03|67103.82
04:47:04|67103.82
04:47:05|67103.82
04:47:06|67103.82
04:47:07|67103.82
04:47:08|67103.82
04:47:09|67103.82
04:47:10|67103.82
04:47:11|67103.82
04:47:12|67103.82
04:47:13|67103.82
04:47:14|67103.82
04:47:15|67118.79
04:47:17|67118.79
04:47:17|67118.79
04:47:19|67118.64
04:47:19|67118.64
04:47:20|67118.64
04:47:21|67119.95
04:47:22|67119.95
04:47:23|67119.95
04:47:24|67119.95
04:47:25|67123.99
04:47:27|67123.99
04:47:28|67123.99
04:47:29|67123.99
04:47:30|67123.99
04:47:30|67123.99
04:47:32|67123.99
04:47:32|67123.99
04:47:33|67123.99
04:47:35|67123.99
04:47:36|67123.99
04:47:37|67123.99
04:47:37|67123.99
04:47:39|67123.99
04:47:39|67123.99
04:47:40|67123.99
04:47:41|67123.99
04:47:42|67123.99
04:47:43|67123.99
04:47:45|67123.99
04:47:45|67123.99
04:47:46|67123.99
04:47:47|67123.99
04:47:49|67123.99
04:47:49|67123.99
04:47:50|67123.99
04:47:52|67123.99
04:47:53|67123.99
04:47:53|67123.99
04:47:54|67123.99
04:47:55|67123.99
04:47:57|67123.99
04:47:57|67123.99
04:47:58|67123.99
04:47:59|67123.99
04:48:00|67123.99
04:48:01|67123.99
04:48:02|67123.99
04:48:03|67123.99
04:48:04|67123.99
04:48:05|67123.99
04:48:07|67123.99
04:48:08|67123.99
04:48:08|67123.99
04:48:10|67123.99
04:48:10|67123.99
04:48:11|67123.99
04:48:12|67123.99
04:48:13|67123.99
04:48:14|67123.99
04:48:16|67123.99
04:48:18|67123.99
04:48:19|67123.99
04:48:19|67123.99
04:48:21|67123.99
04:48:21|67123.99
04:48:22|67123.99
04:48:23|67123.99
04:48:25|67123.99
04:48:25|67123.99
04:48:27|67123.99
04:48:27|67123.99
04:48:29|67123.99
04:48:30|67123.99
04:48:31|67123.99
04:48:32|67123.99
04:48:32|67125.75
04:48:34|67125.75
04:48:34|67125.75
04:48:35|67125.75
04:48:37|67125.75
04:48:38|67125.75
04:48:39|67125.75
04:48:39|67125.76
04:48:41|67125.76
04:48:42|67125.76
04:48:42|67125.76
04:48:43|67125.76
04:48:45|67125.76
04:48:47|67125.76
04:48:47|67125.76
04:48:48|67125.76
04:48:49|67125.76
04:48:50|67125.76
04:48:51|67125.76
04:48:53|67125.76
04:48:53|67125.76
04:48:54|67125.76
04:48:55|67125.76
04:48:56|67125.76
04:48:57|67125.76
04:48:58|67125.76
04:48:59|67125.76
04:49:00|67125.76
04:49:02|67125.76
04:49:02|67125.76
04:49:04|67125.76
04:49:05|67125.76
04:49:06|67125.76
04:49:07|67125.76
04:49:08|67125.76
04:49:09|67125.76
04:49:10|67125.76
04:49:11|67125.76
04:49:12|67125.76
04:49:13|67115.46
04:49:14|67115.46
04:49:15|67115.46
04:49:16|67115.46
04:49:17|67115.46
04:49:18|67115.46
04:49:20|67115.46
04:49:21|67115.46
04:49:22|67115.46
04:49:24|67115.46
04:49:25|67115.46
04:49:26|67121.34
04:49:27|67121.34
04:49:28|67121.34
04:49:29|67121.34
04:49:30|67121.34
04:49:30|67121.34
04:49:32|67121.34
04:49:34|67121.34
04:49:34|67121.34
04:49:36|67121.34
04:49:37|67121.34
04:49:37|67121.34
04:49:38|67121.34
04:49:39|67121.34
04:49:41|67121.34
04:49:41|67121.34
04:49:42|67121.34
04:49:43|67121.34
04:49:44|67121.34
04:49:45|67121.34
04:49:46|67121.34
04:49:47|67121.34
04:49:48|67121.34
04:49:50|67121.34
04:49:51|67121.34
04:49:51|67121.34
04:49:52|67125.99
04:49:54|67125.98
04:49:54|67125.98
04:49:56|67125.98
04:49:56|67125.98
04:49:58|67125.98
04:49:58|67125.98
04:49:59|67125.98
04:50:01|67125.99
04:50:02|67125.99
04:50:03|67125.99
04:50:04|67125.99
04:50:05|67125.99
04:50:06|67125.99
04:50:07|67125.99
04:50:08|67125.99
04:50:09|67125.99
04:50:10|67125.99
04:50:11|67125.99
04:50:12|67125.99
04:50:13|67125.99
04:50:14|67125.99
04:50:15|67125.99
04:50:16|67125.99
04:50:17|67125.99
04:50:18|67125.99
04:50:20|67125.99
04:50:21|67125.99
04:50:23|67125.99
04:50:23|67125.99
04:50:25|67125.99
04:50:25|67125.99
04:50:27|67125.99
04:50:28|67125.99
04:50:29|67125.99
04:50:30|67125.99
04:50:32|67125.99
04:50:32|67125.99
04:50:34|67125.99
04:50:34|67125.99
04:50:35|67125.99
04:50:36|67125.99
04:50:37|67125.99
04:50:39|67125.99
04:50:40|67125.99
04:50:41|67125.99
04:50:42|67125.99
04:50:43|67125.99
04:50:44|67125.99
04:50:45|67125.99
04:50:46|67125.99
04:50:47|67125.99
04:50:48|67125.99
04:50:49|67125.99
04:50:51|67125.99
04:50:51|67125.99
04:50:52|67125.99
04:50:53|67125.99
04:50:54|67125.99
04:50:56|67125.99
04:50:56|67125.99
04:50:58|67125.99
04:50:59|67125.99
04:50:59|67125.99
04:51:00|67125.99
04:51:01|67125.99
04:51:02|67125.99
04:51:03|67125.99
04:51:04|67125.99
04:51:05|67125.99
04:51:06|67125.99
04:51:07|67125.99
04:51:08|67125.99
04:51:09|67125.99
04:51:10|67125.99
04:51:12|67125.99
04:51:12|67125.99
04:51:14|67125.99
04:51:14|67125.99
04:51:15|67125.99
04:51:17|67125.99
04:51:17|67125.99
04:51:18|67125.99
04:51:20|67125.99
04:51:22|67125.99
04:51:23|67125.99
04:51:24|67125.99
04:51:26|67125.99
04:51:26|67125.99
04:51:28|67126.81
04:51:28|67126.81
04:51:30|67126.81
04:51:31|67126.81
04:51:32|67126.81
04:51:33|67126.81
04:51:34|67126.81
04:51:35|67126.81
04:51:36|67126.81
04:51:38|67126.81
04:51:38|67126.81
04:51:40|67126.81
04:51:40|67126.81
04:51:41|67126.81
04:51:43|67126.82
04:51:44|67126.82
04:51:45|67126.82
04:51:46|67126.82
04:51:47|67126.82
04:51:48|67126.82
04:51:49|67126.82
04:51:51|67126.82
04:51:51|67126.82
04:51:52|67126.82
04:51:53|67126.82
04:51:55|67126.82
04:51:55|67126.82
04:51:57|67126.82
04:51:57|67126.82
04:51:59|67126.82
04:51:59|67126.82
04:52:01|67126.82
04:52:01|67126.82
04:52:02|67128.54
04:52:03|67115.99
04:52:04|67115.99
04:52:05|67115.99
04:52:06|67115.99
04:52:07|67115.99
04:52:08|67115.99
04:52:09|67115.99
04:52:10|67115.99
04:52:11|67115.99
04:52:12|67115.99
04:52:13|67115.99
04:52:15|67115.99
04:52:16|67115.99
04:52:16|67129.99
04:52:18|67129.99
04:52:18|67129.99
04:52:19|67129.99
04:52:21|67129.99
04:52:23|67129.99
04:52:25|67129.99
04:52:26|67129.99
04:52:26|67129.99
04:52:28|67129.99
04:52:28|67124.03
04:52:29|67124.03
04:52:30|67124.03
04:52:32|67124.03
04:52:32|67124.03
04:52:34|67124.03
04:52:34|67124.03
04:52:35|67124.03
04:52:37|67124.03
04:52:37|67124.03
04:52:38|67124.03
04:52:39|67124.03
04:52:41|67124.03
04:52:41|67124.03
04:52:43|67124.03
04:52:43|67124.03
04:52:44|67124.03
04:52:45|67124.03
04:52:47|67124.03
04:52:47|67124.03
04:52:49|67124.03
04:52:50|67124.03
04:52:51|67124.03
04:52:51|67124.03
04:52:53|67124.03
04:52:54|67124.03
04:52:55|67124.03
04:52:56|67124.03
04:52:57|67124.03
04:52:58|67124.03
04:52:59|67124.03
04:53:00|67124.03
04:53:01|67124.03
04:53:02|67124.03
04:53:03|67124.03
04:53:05|67124.03
04:53:06|67124.03
04:53:06|67124.03
04:53:07|67124.03
04:53:08|67124.03
04:53:10|67124.03
04:53:10|67124.03
04:53:11|67124.03
04:53:12|67124.03
04:53:14|67124.03
04:53:14|67124.03
04:53:16|67124.03
04:53:16|67124.03
04:53:17|67131.56
04:53:18|67129.63
04:53:20|67129.63
04:53:20|67129.63
04:53:22|67129.63
04:53:23|67129.63
04:53:25|67129.63
04:53:26|67129.63
04:53:28|67129.63
04:53:28|67129.63
04:53:29|67129.63
04:53:31|67129.63
04:53:32|67129.63
04:53:33|67129.63
04:53:33|67129.63
04:53:35|67129.63
04:53:35|67129.63
04:53:36|67129.63
04:53:38|67129.63
04:53:39|67129.63
04:53:40|67129.63
04:53:41|67129.63
04:53:42|67129.63
04:53:43|67129.63
04:53:44|67129.63
04:53:45|67129.63
04:53:46|67129.63
04:53:47|67129.63
04:53:48|67129.63
04:53:49|67129.63
04:53:50|67129.63
04:53:51|67126.88
04:53:52|67126.88
04:53:53|67126.88
04:53:54|67126.88
04:53:55|67126.88
04:53:56|67126.88
04:53:57|67126.88
04:53:58|67126.88
04:53:59|67126.88
04:54:00|67126.88
04:54:01|67126.88
04:54:02|67126.88
04:54:03|67126.88
04:54:04|67126.88
04:54:05|67126.88
04:54:06|67126.88
04:54:07|67126.88
04:54:08|67126.88
04:54:09|67126.88
04:54:10|67126.88
04:54:11|67126.88
04:54:13|67126.88
04:54:13|67126.88
04:54:14|67126.88
04:54:15|67126.88
04:54:16|67126.88
04:54:18|67126.88
04:54:18|67126.88
04:54:19|67126.88
04:54:20|67126.88
04:54:21|67126.88
04:54:23|67126.88
04:54:24|67126.88
04:54:26|67126.88
04:54:26|67126.88
04:54:28|67126.88
04:54:29|67126.88
04:54:30|67126.88
04:54:30|67126.88
04:54:31|67126.88
04:54:33|67126.88
04:54:33|67126.88
04:54:35|67126.88
04:54:35|67126.88
04:54:37|67126.89
04:54:38|67126.89
04:54:38|67126.89
04:54:39|67126.89
04:54:41|67126.89
04:54:41|67126.89
04:54:43|67126.89
04:54:44|67126.89
04:54:45|67126.89
04:54:47|67126.88
04:54:47|67126.88
04:54:49|67126.88
04:54:49|67126.88
04:54:50|67126.88
04:54:51|67126.88
04:54:52|67126.88
04:54:54|67126.88
04:54:54|67126.88
04:54:55|67126.88
04:54:56|67126.88
04:54:57|67126.88
04:54:58|67126.88
04:55:00|67126.88
04:55:01|67126.88
04:55:02|67126.88
04:55:03|67126.88
04:55:04|67126.88
04:55:05|67126.88
04:55:06|67126.89
04:55:06|67126.89
04:55:08|67126.89
04:55:09|67126.89
04:55:10|67126.89
04:55:11|67126.89
04:55:12|67126.89
04:55:13|67126.89
04:55:14|67126.89
04:55:15|67126.89
04:55:16|67126.89
04:55:17|67126.89
04:55:18|67126.89
04:55:19|67126.89
04:55:20|67126.89
04:55:21|67126.89
04:55:22|67126.89
04:55:23|67126.89
04:55:24|67126.89
04:55:25|67126.89
04:55:26|67126.89
04:55:27|67126.89
04:55:28|67126.89
04:55:30|67126.89
04:55:31|67126.89
04:55:32|67126.89
04:55:33|67126.89
04:55:34|67126.89
04:55:35|67126.89
04:55:36|67126.89
04:55:37|67126.89
04:55:39|67126.89
04:55:40|67126.89
04:55:41|67126.89
04:55:42|67134.
04:55:43|67134.
04:55:44|67133.99
04:55:45|67133.99
04:55:46|67133.99
04:55:46|67133.99
04:55:48|67133.99
04:55:49|67133.99
04:55:50|67133.99
04:55:51|67133.99
04:55:52|67133.99
04:55:52|67133.99
04:55:54|67133.99
04:55:54|67133.99
04:55:57|67133.99
04:55:58|67133.99
04:55:59|67133.99
04:56:00|67133.99
04:56:01|67133.99
04:56:01|67133.99
04:56:03|67133.99
04:56:04|67133.99
04:56:05|67133.99
04:56:06|67133.99
04:56:07|67133.99
04:56:09|67133.99
04:56:10|67133.99
04:56:10|67133.99
04:56:11|67133.99
04:56:12|67133.99
04:56:13|67133.99
04:56:14|67133.99
04:56:15|67133.99
04:56:17|67133.99
04:56:17|67133.99
04:56:18|67133.99
04:56:19|67133.99
04:56:20|67132.1
04:56:21|67132.1
04:56:22|67126.57
04:56:23|67126.57
04:56:24|67126.57
04:56:28|67126.57
04:56:28|67126.57
04:56:30|67126.57
04:56:30|67126.57
04:56:32|67126.57
04:56:33|67126.57
04:56:34|67126.57
04:56:35|67126.57
04:56:36|67126.57
04:56:37|67126.57
04:56:38|67126.57
04:56:39|67126.57
04:56:40|67126.57
04:56:41|67126.57
04:56:42|67126.57
04:56:43|67126.57
04:56:44|67126.57
04:56:45|67126.57
04:56:46|67126.57
04:56:47|67126.57
04:56:48|67126.57
04:56:49|67126.57
04:56:50|67126.57
04:56:51|67126.57
04:56:52|67126.57
04:56:53|67126.57
04:56:54|67126.57
04:56:55|67126.57
04:56:56|67129.39
04:56:57|67129.39
04:56:58|67129.39
04:56:59|67129.39
04:57:00|67129.39
04:57:01|67129.39
04:57:02|67129.39
04:57:03|67126.58
04:57:04|67126.58
04:57:05|67126.58
04:57:06|67126.58
04:57:07|67126.58
04:57:09|67126.58
04:57:09|67126.58
04:57:10|67126.58
04:57:11|67126.58
04:57:12|67126.58
04:57:13|67126.58
04:57:14|67126.58
04:57:15|67126.58
04:57:16|67126.58
04:57:17|67126.58
04:57:18|67126.58
04:57:20|67126.58
04:57:21|67126.58
04:57:21|67126.58
04:57:22|67126.58
04:57:23|67126.58
04:57:25|67126.58
04:57:26|67126.58
04:57:26|67126.58
04:57:28|67126.57
04:57:30|67126.57
04:57:31|67126.57
04:57:32|67126.57
04:57:33|67126.57
04:57:34|67126.57
04:57:35|67126.57
04:57:36|67126.57
04:57:37|67126.57
04:57:38|67126.57
04:57:40|67126.57
04:57:41|67126.57
04:57:41|67126.57
04:57:43|67126.57
04:57:43|67126.57
04:57:44|67126.57
04:57:45|67126.57
04:57:46|67126.57
04:57:47|67126.57
04:57:49|67126.57
04:57:50|67126.57
04:57:51|67126.57
04:57:52|67126.57
04:57:52|67126.57
04:57:53|67126.57
04:57:54|67126.57
04:57:56|67126.57
04:57:57|67126.57
04:57:57|67126.57
04:57:58|67126.57
04:58:00|67126.57
04:58:01|67126.57
04:58:02|67126.57
04:58:03|67126.57
04:58:04|67126.57
04:58:05|67126.57
04:58:06|67126.57
04:58:07|67126.57
04:58:08|67126.57
04:58:10|67130.85
04:58:11|67130.85
04:58:11|67130.85
04:58:12|67130.85
04:58:14|67130.85
04:58:14|67130.85
04:58:15|67130.85
04:58:17|67130.85
04:58:18|67130.85
04:58:19|67130.85
04:58:20|67130.85
04:58:21|67130.86
04:58:22|67130.86
04:58:23|67130.86
04:58:24|67130.86
04:58:25|67130.86
04:58:27|67130.86
04:58:28|67130.86
04:58:29|67130.86
04:58:31|67130.86
04:58:32|67130.86
04:58:32|67130.86
04:58:33|67130.86
04:58:34|67130.86
04:58:35|67130.86
04:58:36|67130.86
04:58:37|67130.86
04:58:38|67130.86
04:58:40|67130.89
04:58:41|67146.49
04:58:42|67146.49
04:58:42|67146.49
04:58:44|67146.49
04:58:45|67146.49
04:58:46|67146.49
04:58:47|67146.49
04:58:47|67146.49
04:58:49|67146.49
04:58:50|67146.49
04:58:50|67146.49
04:58:52|67146.49
04:58:53|67137.85
04:58:53|67137.85
04:58:55|67137.85
04:58:56|67137.85
04:58:57|67137.85
04:58:58|67137.85
04:58:59|67137.85
04:59:00|67137.85
04:59:01|67137.85
04:59:03|67137.85
04:59:03|67137.85
04:59:05|67137.85
04:59:05|67137.85
04:59:06|67137.85
04:59:07|67137.85
04:59:09|67137.85
04:59:09|67137.85
04:59:10|67137.85
04:59:12|67137.85
04:59:12|67137.85
04:59:13|67137.85
04:59:14|67137.85
04:59:15|67137.85
04:59:16|67137.85
04:59:18|67137.85
04:59:19|67137.85
04:59:19|67137.85
04:59:20|67137.84
04:59:21|67137.85
04:59:22|67137.85
04:59:23|67137.85
04:59:24|67137.85
04:59:25|67137.85
04:59:26|67137.85
04:59:28|67137.85
04:59:30|67137.85
04:59:31|67137.85
04:59:32|67137.85
04:59:32|67137.85
04:59:34|67137.85
04:59:35|67137.85
04:59:36|67137.85
04:59:37|67137.85
04:59:39|67137.85
04:59:40|67137.85
04:59:40|67137.85
04:59:42|67137.85
04:59:43|67137.85
04:59:44|67142.
04:59:45|67142.
04:59:46|67142.
04:59:47|67142.
04:59:47|67142.
04:59:49|67142.68
04:59:50|67142.68
04:59:51|67142.68
04:59:52|67142.68
04:59:53|67142.68
04:59:54|67142.68
04:59:55|67142.68
04:59:56|67142.68
04:59:57|67142.68
04:59:58|67142.68
04:59:59|67142.68
05:00:00|67142.68
05:00:02|67142.68
05:00:02|67142.68
05:00:04|67142.68
05:00:05|67142.68
05:00:05|67142.68
05:00:07|67142.68
05:00:07|67142.68
05:00:08|67142.68
05:00:09|67142.68
05:00:10|67142.68
05:00:11|67142.68
05:00:13|67142.68
05:00:13|67142.68
05:00:15|67142.68
05:00:16|67142.68
05:00:16|67142.68
05:00:17|67142.68
05:00:18|67142.68
05:00:19|67142.68
05:00:20|67142.68
05:00:21|67142.68
05:00:23|67142.68
05:00:24|67142.68
05:00:25|67142.68
05:00:26|67142.68
05:00:27|67142.68
05:00:27|67149.01
05:00:29|67149.01
05:00:31|67149.01
05:00:31|67149.
05:00:33|67149.
05:00:33|67149.
05:00:35|67149.
05:00:36|67149.
05:00:36|67149.
05:00:38|67149.
05:00:39|67149.
05:00:39|67149.
05:00:41|67149.
05:00:43|67149.
05:00:43|67149.
05:00:44|67149.
05:00:46|67149.
05:00:47|67149.53
05:00:47|67149.53
05:00:48|67149.53
05:00:49|67149.53
05:00:51|67149.53
05:00:51|67149.53
05:00:53|67149.53
05:00:54|67149.53
05:00:55|67149.53
05:00:55|67149.53
05:00:56|67149.53
05:00:57|67149.53
05:00:59|67149.53
05:00:59|67149.53
05:01:00|67149.53
05:01:01|67149.53
05:01:03|67149.53
05:01:04|67149.53
05:01:05|67149.53
05:01:06|67149.53
05:01:07|67149.53
05:01:09|67149.53
05:01:09|67149.53
05:01:10|67149.53
05:01:12|67149.53
05:01:12|67149.53
05:01:13|67149.53
05:01:15|67149.53
05:01:15|67149.53
05:01:16|67149.53
05:01:17|67149.53
05:01:18|67149.53
05:01:19|67149.53
05:01:20|67149.53
05:01:21|67149.53
05:01:22|67149.53
05:01:23|67149.53
05:01:24|67149.53
05:01:25|67149.53
05:01:26|67149.53
05:01:28|67149.53
05:01:29|67149.53
05:01:30|67149.53
05:01:31|67149.53
05:01:32|67149.53
05:01:33|67149.53
05:01:34|67149.01
05:01:36|67149.01
05:01:36|67149.
05:01:37|67149.
05:01:39|67149.
05:01:39|67149.
05:01:41|67149.
05:01:42|67149.
05:01:42|67149.
05:01:43|67149.
05:01:45|67149.
05:01:46|67149.
05:01:47|67149.
05:01:48|67149.
05:01:49|67149.01
05:01:50|67149.01
05:01:52|67149.01
05:01:53|67149.01
05:01:54|67149.01
05:01:55|67149.01
05:01:55|67149.01
05:01:57|67149.01
05:01:58|67149.01
05:01:58|67149.01
05:01:59|67149.01
05:02:00|67149.01
05:02:01|67149.01
05:02:03|67149.01
05:02:03|67149.01
05:02:05|67149.01
05:02:05|67149.01
05:02:07|67149.01
05:02:08|67149.01
05:02:08|67149.01
05:02:09|67149.01
05:02:11|67149.01
05:02:11|67149.01
05:02:12|67149.01
05:02:15|67149.01
05:02:15|67149.01
05:02:16|67149.01
05:02:17|67149.01
05:02:18|67149.01
05:02:19|67149.01
05:02:20|67149.01
05:02:21|67149.01
05:02:22|67149.01
05:02:23|67149.01
05:02:24|67149.01
05:02:25|67149.01
05:02:26|67149.01
05:02:27|67149.01
05:02:28|67149.01
05:02:29|67149.01
05:02:30|67149.01
05:02:32|67162.42
05:02:32|67162.42
05:02:34|67162.42
05:02:35|67162.42
05:02:35|67162.42
05:02:37|67162.42
05:02:39|67162.42
05:02:39|67162.42
05:02:41|67162.42
05:02:42|67162.42
05:02:43|67162.42
05:02:44|67162.42
05:02:45|67162.42
05:02:46|67162.42
05:02:47|67162.42
05:02:48|67162.42
05:02:49|67162.42
05:02:50|67162.42
05:02:51|67162.42
05:02:52|67162.42
05:02:53|67162.42
05:02:54|67162.42
05:02:55|67162.42
05:02:56|67162.42
05:02:57|67162.42
05:02:58|67166.39
05:03:00|67166.39
05:03:00|67166.39
05:03:01|67166.39
05:03:02|67166.39
05:03:03|67166.39
05:03:04|67166.39
05:03:05|67166.39
05:03:06|67166.39
05:03:07|67166.39
05:03:08|67166.39
05:03:09|67166.39
05:03:11|67166.39
05:03:11|67166.39
05:03:13|67166.39
05:03:14|67166.39
05:03:14|67166.4
05:03:15|67166.4
05:03:16|67166.4
05:03:18|67166.4
05:03:18|67166.4
05:03:19|67166.4
05:03:20|67166.4
05:03:21|67166.4
05:03:22|67166.4
05:03:23|67166.4
05:03:24|67166.4
05:03:25|67166.4
05:03:26|67166.4
05:03:27|67166.4
05:03:28|67166.4
05:03:29|67166.4
05:03:30|67166.4
05:03:31|67166.4
05:03:32|67166.4
05:03:34|67166.4
05:03:36|67166.39
05:03:38|67166.39
05:03:38|67152.99
05:03:39|67152.99
05:03:41|67152.99
05:03:41|67152.99
05:03:43|67152.99
05:03:43|67152.99
05:03:45|67152.99
05:03:46|67152.99
05:03:46|67152.99
05:03:48|67152.99
05:03:49|67152.99
05:03:49|67152.99
05:03:51|67152.99
05:03:51|67152.99
05:03:52|67152.99
05:03:53|67152.99
05:03:54|67153.
05:03:56|67153.
05:03:56|67153.
05:03:57|67153.
05:03:59|67153.
05:04:00|67153.
05:04:01|67153.
05:04:02|67153.
05:04:03|67153.
05:04:04|67153.
05:04:06|67153.
05:04:06|67153.
05:04:07|67153.
05:04:09|67153.
05:04:09|67153.
05:04:10|67153.
05:04:11|67153.
05:04:13|67153.
05:04:14|67153.
05:04:14|67153.
05:04:15|67153.
05:04:16|67153.
05:04:17|67153.
05:04:18|67153.
05:04:20|67153.
05:04:20|67153.
05:04:21|67153.
05:04:22|67153.
05:04:23|67157.99
05:04:25|67157.99
05:04:25|67157.99
05:04:26|67157.99
05:04:27|67157.99
05:04:28|67157.99
05:04:29|67157.99
05:04:31|67157.99
05:04:31|67157.99
05:04:33|67157.99
05:04:34|67157.99
05:04:36|67157.98
05:04:37|67157.98
05:04:38|67157.98
05:04:39|67157.98
05:04:40|67157.98
05:04:41|67157.98
05:04:42|67157.98
05:04:44|67157.99
05:04:44|67157.99
05:04:45|67157.99
05:04:46|67157.99
05:04:48|67157.99
05:04:48|67157.99
05:04:50|67157.99
05:04:51|67157.99
05:04:51|67157.99
05:04:52|67157.99
05:04:54|67157.99
05:04:55|67157.99
05:04:55|67157.98
05:04:56|67157.98
05:04:58|67157.98
05:04:58|67157.98
05:04:59|67157.98
05:05:01|67157.98
05:05:01|67157.98
05:05:02|67157.98
05:05:03|67157.98
05:05:04|67157.98
05:05:05|67157.98
05:05:07|67157.98
05:05:07|67157.98
05:05:08|67161.68
05:05:09|67161.67
05:05:10|67161.67
05:05:12|67161.67
05:05:12|67161.67
05:05:13|67161.67
05:05:14|67161.67
05:05:15|67161.67
05:05:16|67161.67
05:05:17|67161.67
05:05:18|67161.67
05:05:19|67161.67
05:05:20|67161.67
05:05:21|67161.67
05:05:22|67161.67
05:05:23|67161.67
05:05:24|67161.67
05:05:25|67161.67
05:05:26|67161.67
05:05:27|67161.67
05:05:28|67161.67
05:05:29|67161.67
05:05:30|67161.67
05:05:31|67161.67
05:05:33|67161.67
05:05:34|67161.67
05:05:35|67161.67
05:05:36|67161.67
05:05:37|67161.67
05:05:38|67161.67
05:05:39|67161.67
05:05:40|67161.67
05:05:41|67161.67
05:05:42|67161.67
05:05:43|67161.67
05:05:44|67161.67
05:05:45|67161.67
05:05:46|67161.67
05:05:47|67161.67
05:05:48|67161.67
05:05:49|67161.67
05:05:50|67161.67
05:05:52|67161.67
05:05:53|67161.67
05:05:54|67161.67
05:05:54|67161.67
05:05:56|67161.67
05:05:56|67161.67
05:05:58|67161.67
05:05:59|67152.03
05:06:00|67152.03
05:06:01|67152.03
05:06:02|67152.03
05:06:03|67152.03
05:06:04|67152.03
05:06:04|67152.03
05:06:05|67152.03
05:06:07|67152.03
05:06:08|67152.03
05:06:08|67152.03
05:06:10|67152.03
05:06:11|67152.03
05:06:12|67152.03
05:06:13|67152.03
05:06:14|67152.03
05:06:14|67152.03
05:06:16|67152.03
05:06:17|67152.03
05:06:17|67152.03
05:06:19|67152.03
05:06:20|67149.94
05:06:21|67149.94
05:06:22|67139.66
05:06:23|67139.66
05:06:24|67139.66
05:06:25|67139.66
05:06:26|67132.
05:06:27|67129.92
05:06:27|67129.92
05:06:29|67129.92
05:06:30|67129.92
05:06:31|67129.91
05:06:31|67129.91
05:06:33|67129.91
05:06:33|67129.91
05:06:36|67129.91
05:06:36|67129.91
05:06:37|67129.91
05:06:39|67129.91
05:06:40|67123.99
05:06:41|67118.24
05:06:42|67110.93
05:06:43|67110.93
05:06:44|67108.84
05:06:45|67105.38
05:06:46|67102.15
05:06:47|67102.15
05:06:48|67102.15
05:06:49|67102.15
05:06:50|67102.15
05:06:51|67102.15
05:06:52|67102.15
05:06:53|67102.15
05:06:54|67102.15
05:06:55|67098.69
05:06:56|67098.69
05:06:57|67094.21
05:06:58|67090.76
05:07:00|67090.76
05:07:00|67090.76
05:07:01|67090.76
05:07:02|67090.76
05:07:04|67090.76
05:07:04|67086.64
05:07:05|67086.64
05:07:06|67086.21
05:07:07|67086.21
05:07:09|67086.21
05:07:09|67086.21
05:07:11|67086.21
05:07:11|67086.21
05:07:13|67086.21
05:07:13|67086.21
05:07:14|67086.21
05:07:15|67086.21
05:07:16|67086.21
05:07:17|67086.21
05:07:18|67086.21
05:07:19|67086.21
05:07:20|67086.21
05:07:22|67086.21
05:07:23|67086.21
05:07:24|67086.21
05:07:24|67080.46
05:07:26|67080.46
05:07:27|67080.46
05:07:28|67080.46
05:07:29|67080.46
05:07:30|67080.46
05:07:31|67080.46
05:07:32|67080.46
05:07:33|67080.46
05:07:34|67080.47
05:07:35|67080.47
05:07:37|67080.47
05:07:38|67080.46
05:07:39|67080.46
05:07:40|67080.46
05:07:41|67080.46
05:07:42|67080.46
05:07:44|67080.46
05:07:44|67080.46
05:07:45|67080.46
05:07:46|67080.46
05:07:48|67080.46
05:07:49|67080.46
05:07:49|67080.46
05:07:50|67080.46
05:07:52|67076.71
05:07:52|67075.69
05:07:54|67075.69
05:07:55|67075.69
05:07:55|67075.69
05:07:56|67075.69
05:07:58|67075.69
05:07:59|67075.69
05:07:59|67075.69
05:08:01|67075.69
05:08:02|67075.69
05:08:03|67064.02
05:08:04|67064.02
05:08:04|67064.02
05:08:05|67064.02
05:08:07|67064.02
05:08:08|67064.02
05:08:09|67064.02
05:08:10|67064.02
05:08:11|67064.02
05:08:12|67064.02
05:08:13|67064.02
05:08:14|67064.02
05:08:15|67064.02
05:08:16|67064.02
05:08:17|67064.02
05:08:18|67064.02
05:08:20|67064.02
05:08:20|67064.02
05:08:21|67064.02
05:08:23|67064.02
05:08:23|67069.16
05:08:24|67069.16
05:08:25|67069.16
05:08:26|67000.01
05:08:27|67063.62
05:08:28|67063.62
05:08:30|67063.62
05:08:30|67063.62
05:08:31|67063.62
05:08:33|67063.62
05:08:33|67063.62
05:08:34|67063.62
05:08:36|67063.62
05:08:36|67063.62
05:08:37|67063.62
05:08:38|67063.62
05:08:39|67063.62
05:08:41|67063.62
05:08:42|67063.62
05:08:43|67063.62
05:08:44|67063.62
05:08:45|67063.62
05:08:46|67063.62
05:08:47|67063.62
05:08:48|67063.62
05:08:49|67034.
05:08:50|67034.
05:08:51|67034.
05:08:52|67034.
05:08:53|67034.
05:08:54|67034.
05:08:55|67034.
05:08:56|67034.
05:08:58|67034.
05:08:58|67034.
05:09:00|67034.
05:09:01|67037.99
05:09:02|67037.99
05:09:03|67037.99
05:09:04|67054.
05:09:05|67054.
05:09:06|67064.
05:09:07|67054.
05:09:08|67054.
05:09:09|67054.
05:09:10|67054.
05:09:11|67054.
05:09:12|67054.
05:09:13|67054.
05:09:14|67054.
05:09:15|67039.59
05:09:16|67039.59
05:09:17|67037.64
05:09:18|67034.92
05:09:19|67034.92
05:09:20|67032.01
05:09:21|67015.92
05:09:22|67015.92
05:09:23|67015.92
05:09:24|67015.92
05:09:25|67015.92
05:09:26|67015.92
05:09:27|67015.92
05:09:28|67015.92
05:09:29|67015.92
05:09:30|67015.92
05:09:31|67015.92
05:09:32|67015.92
05:09:33|67015.92
05:09:34|67015.92
05:09:35|67015.92
05:09:37|67015.92
05:09:38|67015.92
05:09:40|67015.92
05:09:41|67015.92
05:09:42|67015.92
05:09:43|67015.92
05:09:44|67015.92
05:09:45|67015.92
05:09:46|67015.92
05:09:47|67015.92
05:09:47|67009.8
05:09:49|67009.8
05:09:50|67009.8
05:09:52|67009.8
05:09:53|67009.8
05:09:53|67009.8
05:09:54|67009.8
05:09:56|67009.8
05:09:56|67009.8
05:09:58|67009.8
05:09:59|67009.8
05:09:59|67009.8
05:10:01|67009.8
05:10:01|67009.8
05:10:04|67009.8
05:10:04|67009.8
05:10:06|67009.8
05:10:06|67009.8
05:10:07|67009.8
05:10:08|67009.8
05:10:09|67009.8
05:10:10|67009.8
05:10:11|67009.8
05:10:12|67009.8
05:10:13|67009.8
05:10:14|67011.53
05:10:15|67011.53
05:10:16|67011.53
05:10:17|67011.53
05:10:18|67011.53
05:10:19|67011.53
05:10:20|67011.53
05:10:21|67000.7
05:10:23|67000.7
05:10:23|67000.7
05:10:24|67000.7
05:10:25|67000.7
05:10:26|67001.99
05:10:28|67001.99
05:10:28|67001.99
05:10:30|67001.99
05:10:31|67001.99
05:10:31|67022.03
05:10:32|67022.03
05:10:33|67022.03
05:10:34|67022.03
05:10:35|67022.03
05:10:36|67022.03
05:10:37|67022.03
05:10:39|67022.03
05:10:40|67022.03
05:10:41|67022.03
05:10:42|67022.03
05:10:43|67037.85
05:10:44|67018.09
05:10:45|67000.
05:10:46|67003.96
05:10:47|67003.
05:10:48|67013.99
05:10:49|67013.99
05:10:50|67013.99
05:10:51|67013.99
05:10:52|67013.99
05:10:53|67013.99
05:10:54|67013.99
05:10:55|67013.99
05:10:56|67013.99
05:10:57|67013.99
05:10:58|67013.99
05:10:59|67013.99
05:11:00|67013.99
05:11:01|67020.
05:11:02|67020.
05:11:04|67020.
05:11:05|67020.
05:11:06|67020.
05:11:06|67020.
05:11:08|67020.
05:11:09|67020.
05:11:10|67020.
05:11:11|67020.
05:11:12|67020.
05:11:13|67020.
05:11:14|67020.
05:11:15|67020.
05:11:16|67020.
05:11:17|67020.
05:11:18|67020.
05:11:19|67020.
05:11:20|67020.
05:11:21|67020.
05:11:22|67020.
05:11:23|67020.
05:11:24|67020.
05:11:25|67020.
05:11:27|67020.
05:11:27|67020.
05:11:28|67020.
05:11:29|67020.
05:11:30|67020.
05:11:31|67021.9
05:11:32|67021.9
05:11:34|67021.9
05:11:34|67021.9
05:11:35|67021.9
05:11:36|67021.9
05:11:37|67021.9
05:11:38|67021.9
05:11:39|67021.9
05:11:41|67021.9
05:11:42|67021.9
05:11:43|67017.08
05:11:44|67017.08
05:11:46|67017.08
05:11:47|67017.08
05:11:47|67025.22
05:11:48|67027.3
05:11:49|67027.3
05:11:51|67027.3
05:11:52|67030.34
05:11:52|67028.26
05:11:53|67028.26
05:11:54|67028.26
05:11:55|67028.26
05:11:56|67028.26
05:11:57|67028.26
05:11:59|67028.26
05:12:00|67028.26
05:12:00|67028.26
05:12:01|67028.26
05:12:02|67028.26
05:12:04|67028.26
05:12:05|67028.26
05:12:06|67028.26
05:12:07|67028.26
05:12:08|67028.26
05:12:09|67028.26
05:12:09|67028.26
05:12:11|67028.26
05:12:11|67028.26
05:12:13|67028.26
05:12:14|67028.26
05:12:14|67028.26
05:12:15|67028.26
05:12:16|67028.26
05:12:18|67028.26
05:12:19|67028.26
05:12:20|67028.26
05:12:21|67028.26
05:12:23|67028.26
05:12:23|67028.26
05:12:24|67028.26
05:12:26|67025.52
05:12:26|67025.52
05:12:27|67025.52
05:12:28|67025.52
05:12:29|67025.52
05:12:30|67025.52
05:12:32|67025.52
05:12:32|67025.52
05:12:33|67025.52
05:12:34|67025.52
05:12:35|67025.52
05:12:36|67025.52
05:12:37|67025.52
05:12:39|67025.52
05:12:40|67025.52
05:12:41|67025.52
05:12:43|67025.52
05:12:43|67027.18
05:12:45|67027.18
05:12:46|67027.18
05:12:47|67027.18
05:12:49|67026.18
05:12:50|67026.18
05:12:50|67026.18
05:12:52|67026.18
05:12:53|67019.15
05:12:53|67019.15
05:12:54|67019.15
05:12:56|67019.15
05:12:57|67019.15
05:12:57|67019.15
05:12:59|67019.15
05:12:59|67019.15
05:13:01|67019.15
05:13:02|67019.15
05:13:03|67019.15
05:13:04|67019.15
05:13:05|67019.15
05:13:06|67026.17
05:13:07|67026.17
05:13:07|67037.59
05:13:09|67037.59
05:13:10|67037.59
05:13:11|67037.59
05:13:12|67037.59
05:13:13|67037.59
05:13:14|67037.59
05:13:15|67043.28
05:13:16|67043.28
05:13:17|67043.28
05:13:18|67043.28
05:13:18|67043.28
05:13:20|67043.28
05:13:21|67043.28
05:13:22|67043.28
05:13:24|67043.28
05:13:24|67043.28
05:13:25|67043.28
05:13:26|67043.28
05:13:28|67043.28
05:13:28|67043.28
05:13:29|67043.28
05:13:30|67043.28
05:13:32|67043.28
05:13:33|67043.28
05:13:34|67047.94
05:13:35|67047.94
05:13:35|67047.94
05:13:36|67047.94
05:13:38|67047.94
05:13:39|67047.94
05:13:40|67047.94
05:13:41|67047.94
05:13:43|67047.94
05:13:44|67047.94
05:13:45|67047.94
05:13:45|67047.94
05:13:46|67047.94
05:13:48|67047.94
05:13:48|67047.94
05:13:49|67047.94
05:13:51|67047.94
05:13:52|67047.94
05:13:52|67047.94
05:13:53|67047.94
05:13:55|67047.94
05:13:56|67047.94
05:13:57|67047.94
05:13:58|67047.94
05:13:58|67047.94
05:14:00|67048.
05:14:01|67048.
05:14:02|67048.
05:14:04|67048.
05:14:04|67048.
05:14:05|67048.
05:14:07|67048.
05:14:07|67048.
05:14:08|67048.
05:14:09|67048.
05:14:11|67048.
05:14:11|67048.
05:14:12|67048.
05:14:13|67048.
05:14:14|67047.99
05:14:16|67047.99
05:14:17|67047.99
05:14:18|67047.99
05:14:19|67047.99
05:14:19|67051.99
05:14:20|67051.99
05:14:22|67051.99
05:14:22|67051.99
05:14:23|67051.99
05:14:25|67051.99
05:14:26|67051.99
05:14:27|67051.99
05:14:28|67051.99
05:14:29|67051.99
05:14:30|67051.99
05:14:31|67051.99
05:14:32|67051.99
05:14:33|67051.99
05:14:34|67051.99
05:14:35|67051.99
05:14:36|67051.99
05:14:37|67051.99
05:14:38|67051.99
05:14:39|67051.99
05:14:40|67051.99
05:14:41|67051.99
05:14:42|67051.99
05:14:43|67058.36
05:14:45|67058.36
05:14:46|67058.36
05:14:47|67058.36
05:14:48|67058.36
05:14:50|67058.36
05:14:50|67058.36
05:14:52|67058.36
05:14:53|67058.36
05:14:53|67058.36
05:14:55|67058.36
05:14:55|67058.36
05:14:57|67058.36
05:14:58|67058.36
05:14:59|67058.36
05:15:01|67058.36
05:15:01|67058.36
05:15:03|67058.36
05:15:04|67058.36
05:15:05|67058.36
05:15:06|67058.36
05:15:06|67058.36
05:15:07|67056.27
05:15:08|67056.27
05:15:09|67056.27
05:15:10|67056.27
05:15:12|67056.27
05:15:12|67056.27
05:15:13|67042.01
05:15:14|67033.26
05:15:15|67023.07
05:15:16|67023.07
05:15:17|67023.07
05:15:18|67023.07
05:15:19|67023.07
05:15:21|67023.07
05:15:21|67023.07
05:15:22|67023.07
05:15:24|67023.07
05:15:24|67023.07
05:15:25|67023.07
05:15:26|67023.07
05:15:28|67019.56
05:15:29|67017.49
05:15:30|67017.49
05:15:31|67017.49
05:15:32|67017.49
05:15:33|67017.49
05:15:34|67017.49
05:15:35|67017.49
05:15:36|67017.49
05:15:37|67017.49
05:15:38|67017.49
05:15:39|67017.49
05:15:40|67017.49
05:15:41|67017.49
05:15:42|67017.49
05:15:44|67017.49
05:15:44|67017.49
05:15:46|67020.
05:15:47|67020.
05:15:48|67020.
05:15:49|67020.
05:15:50|67020.
05:15:51|67020.
05:15:52|67020.
05:15:53|67020.
05:15:54|67020.
05:15:55|67020.
05:15:56|67020.
05:15:57|67020.
05:15:58|67020.
05:15:59|67020.
05:16:00|67020.
05:16:01|67020.
05:16:02|67024.67
05:16:03|67026.64
05:16:04|67026.64
05:16:05|67026.64
05:16:06|67026.64
05:16:07|67026.64
05:16:08|67026.64
05:16:09|67026.64
05:16:10|67026.64
05:16:12|67026.64
05:16:13|67026.64
05:16:13|67036.64
05:16:14|67036.64
05:16:16|67036.64
05:16:16|67035.41
05:16:17|67035.41
05:16:18|67035.41
05:16:19|67035.41
05:16:20|67035.41
05:16:21|67030.37
05:16:22|67030.37
05:16:23|67030.37
05:16:24|67030.37
05:16:25|67024.64
05:16:26|67024.64
05:16:27|67020.62
05:16:29|67020.62
05:16:29|67020.62
05:16:30|67020.62
05:16:32|67020.62
05:16:33|67020.62
05:16:33|67020.62
05:16:35|67020.62
05:16:36|67020.62
05:16:37|67020.62
05:16:38|67020.62
05:16:39|67020.62
05:16:40|67020.62
05:16:41|67020.62
05:16:42|67020.62
05:16:43|67020.62
05:16:44|67020.62
05:16:46|67020.62
05:16:46|67020.62
05:16:47|67020.62
05:16:49|67020.62
05:16:50|67020.62
05:16:51|67020.62
05:16:52|67020.62
05:16:53|67020.62
05:16:54|67020.62
05:16:55|67020.62
05:16:56|67020.62
05:16:57|67020.62
05:16:58|67020.62
05:16:59|67020.62
05:17:00|67020.62
05:17:01|67017.9
05:17:02|67017.9
05:17:03|67017.9
05:17:05|67017.9
05:17:06|67017.9
05:17:07|67017.9
05:17:07|67017.9
05:17:09|67017.9
05:17:10|67017.9
05:17:11|67017.9
05:17:12|67017.9
05:17:13|67017.9
05:17:14|67017.9
05:17:15|67017.9
05:17:16|67017.9
05:17:17|67017.9
05:17:18|67017.9
05:17:19|67017.9
05:17:20|67017.9
05:17:21|67017.9
05:17:22|67017.9
05:17:23|67017.9
05:17:24|67017.9
05:17:25|67017.9
05:17:26|67017.9
05:17:27|67017.9
05:17:28|67017.9
05:17:29|67017.9
05:17:30|67017.9
05:17:31|67017.9
05:17:32|67017.9
05:17:33|67017.9
05:17:34|67017.9
05:17:35|67017.9
05:17:36|67017.9
05:17:38|67017.9
05:17:38|67017.9
05:17:40|67017.9
05:17:41|67000.01
05:17:41|67000.01
05:17:42|67000.01
05:17:43|67000.01
05:17:44|67000.01
05:17:46|67000.01
05:17:47|67000.01
05:17:48|67000.01
05:17:49|67000.01
05:17:50|67000.01
05:17:51|67000.01
05:17:52|67000.01
05:17:53|67000.01
05:17:54|67000.01
05:17:55|67012.96
05:17:56|67012.96
05:17:57|67012.96
05:17:59|67012.96
05:18:00|67021.51
05:18:01|67021.51
05:18:02|67021.51
05:18:03|67021.51
05:18:04|67021.51
05:18:05|67021.51
05:18:06|67021.51
05:18:07|67021.51
05:18:08|67021.51
05:18:09|67021.51
05:18:10|67021.51
05:18:11|67021.51
05:18:12|67021.51
05:18:13|67035.11
05:18:14|67046.
05:18:15|67046.
05:18:16|67046.
05:18:17|67046.
05:18:18|67046.
05:18:19|67046.
05:18:21|67046.
05:18:21|67046.
05:18:22|67046.
05:18:23|67046.
05:18:24|67046.
05:18:26|67046.
05:18:26|67016.97
05:18:28|67016.97
05:18:28|67016.97
05:18:29|67008.
05:18:30|67008.
05:18:31|67008.
05:18:32|67008.
05:18:33|67008.
05:18:34|67008.
05:18:36|67008.
05:18:37|67008.
05:18:37|67008.
05:18:38|67008.
05:18:39|67008.
05:18:40|67000.01
05:18:42|67000.01
05:18:43|67004.5
05:18:43|67004.5
05:18:45|67004.5
05:18:45|67004.5
05:18:46|67004.5
05:18:47|67004.5
05:18:49|67004.5
05:18:50|67004.5
05:18:51|67004.5
05:18:52|67004.5
05:18:53|67004.5
05:18:54|67004.5
05:18:55|67004.5
05:18:56|67004.5
05:18:57|67002.01
05:18:58|67002.01
05:18:59|67000.01
05:19:00|67000.01
05:19:02|67004.
05:19:03|67004.
05:19:03|67004.
05:19:04|67004.
05:19:05|67004.
05:19:06|67000.
05:19:07|67000.
05:19:08|67000.
05:19:10|67000.
05:19:10|67000.01
05:19:11|67000.01
05:19:12|67000.01
05:19:13|67000.01
05:19:15|67000.01
05:19:15|67000.01
05:19:17|67000.01
05:19:17|67000.01
05:19:19|67000.01
05:19:19|67000.01
05:19:20|67000.01
05:19:22|67000.01
05:19:23|67000.01
05:19:23|67000.01
05:19:24|67000.01
05:19:26|67000.01
05:19:27|67000.01
05:19:28|67000.01
05:19:29|67000.
05:19:30|67000.
05:19:31|67000.
05:19:32|67000.
05:19:33|67000.
05:19:34|67000.
05:19:35|67000.
05:19:36|67000.
05:19:37|67000.
05:19:38|67000.
05:19:39|67000.
05:19:40|67000.
05:19:41|67000.
05:19:42|67000.
05:19:43|67000.
05:19:44|67000.
05:19:45|67000.
05:19:46|67000.
05:19:47|67000.01
05:19:48|67000.01
05:19:50|67000.01
05:19:51|67000.01
05:19:52|67000.01
05:19:53|67000.
05:19:54|67000.
05:19:55|67000.
05:19:56|67000.
05:19:57|67000.
05:19:59|67000.
05:19:59|67000.
05:20:00|67000.
05:20:01|67000.
05:20:02|67000.
05:20:03|67000.
05:20:04|67000.
05:20:05|67000.01
05:20:07|67000.
05:20:08|67000.
05:20:09|67000.
05:20:09|67000.
05:20:10|67000.
05:20:11|67000.
05:20:13|67000.01
05:20:13|67000.01
05:20:14|67000.01
05:20:15|67000.01
05:20:16|67000.01
05:20:17|67000.01
05:20:18|67011.8
05:20:19|67011.81
05:20:20|67011.81
05:20:21|67011.81
05:20:22|67011.8
05:20:24|67011.8
05:20:24|67011.8
05:20:25|67011.8
05:20:26|67011.8
05:20:28|67011.8
05:20:28|67011.8
05:20:29|67011.8
05:20:30|67011.8
05:20:31|67011.8
05:20:32|67011.8
05:20:33|67011.8
05:20:35|67011.8
05:20:36|67011.8
05:20:36|67011.8
05:20:37|67011.8
05:20:39|67011.8
05:20:39|67011.8
05:20:40|67011.8
05:20:41|67011.8
05:20:42|67011.8
05:20:43|67011.8
05:20:44|67011.8
05:20:45|66999.33
05:20:46|66999.33
05:20:47|66999.33
05:20:49|66999.33
05:20:51|66987.61
05:20:52|66987.61
05:20:53|66987.61
05:20:54|66987.61
05:20:55|66987.61
05:20:56|66987.61
05:20:57|66987.61
05:20:58|66987.61
05:20:59|66987.61
05:21:01|66987.61
05:21:02|66987.61
05:21:02|66982.
05:21:03|66982.
05:21:04|66982.
05:21:06|66982.
05:21:07|66982.
05:21:08|66982.
05:21:09|66982.
05:21:10|66984.02
05:21:11|66984.02
05:21:12|66984.02
05:21:13|66984.02
05:21:14|66984.02
05:21:15|66984.02
05:21:17|66984.02
05:21:17|66984.02
05:21:19|66984.02
05:21:19|66984.02
05:21:20|66984.02
05:21:22|66984.02
05:21:22|66980.
05:21:23|66980.
05:21:25|66980.
05:21:26|66980.
05:21:26|66980.
05:21:28|66980.
05:21:28|66980.
05:21:30|66980.
05:21:31|66980.
05:21:32|66980.
05:21:32|66980.
05:21:34|66980.
05:21:35|66979.98
05:21:36|66979.98
05:21:37|66979.98
05:21:38|66979.98
05:21:38|66979.98
05:21:40|66979.99
05:21:41|66979.99
05:21:43|66962.5
05:21:43|66965.77
05:21:44|66965.77
05:21:45|66965.77
05:21:46|66965.77
05:21:47|66965.77
05:21:48|66965.77
05:21:50|66965.77
05:21:51|66960.65
05:21:53|66960.65
05:21:54|66958.02
05:21:55|66958.02
05:21:56|66958.02
05:21:56|66958.02
05:21:58|66958.02
05:21:59|66958.02
05:21:59|66958.02
05:22:00|66958.02
05:22:01|66958.02
05:22:02|66958.02
05:22:03|66958.02
05:22:05|66958.02
05:22:05|66958.02
05:22:07|66985.39
05:22:07|66991.67
05:22:09|66991.67
05:22:09|66991.67
05:22:10|66991.67
05:22:11|66991.67
05:22:12|66991.67
05:22:14|66991.67
05:22:15|66991.67
05:22:16|67014.
05:22:16|67014.
05:22:18|67014.
05:22:20|67009.11
05:22:21|67009.11
05:22:21|67009.11
05:22:23|67009.11
05:22:23|67009.11
05:22:24|67009.11
05:22:25|67009.11
05:22:26|67009.11
05:22:27|67008.
05:22:28|67008.
05:22:29|67007.99
05:22:30|67007.99
05:22:31|67007.99
05:22:32|67007.99
05:22:33|67008.
05:22:35|67008.
05:22:35|67008.
05:22:37|67008.
05:22:37|67008.
05:22:38|67008.
05:22:39|67008.
05:22:40|67008.
05:22:42|67008.
05:22:42|67016.02
05:22:43|67016.02
05:22:44|67012.58
05:22:45|67012.58
05:22:46|67012.58
05:22:47|67012.58
05:22:48|67012.58
05:22:49|67012.58
05:22:51|67012.58
05:22:53|67012.58
05:22:54|67012.58
05:22:55|67012.58
05:22:56|67012.58
05:22:57|67012.58
05:22:58|67012.58
05:22:59|67012.58
05:23:00|67012.58
05:23:01|67012.58
05:23:02|66998.
05:23:04|66998.
05:23:04|66998.
05:23:06|66998.
05:23:07|67008.43
05:23:08|67008.43
05:23:09|67008.43
05:23:09|66992.02
05:23:11|66992.02
05:23:12|66992.02
05:23:12|66992.02
05:23:13|66992.02
05:23:15|66992.02
05:23:15|66992.02
05:23:16|66992.02
05:23:17|66992.02
05:23:19|66992.02
05:23:20|66992.02
05:23:21|66992.02
05:23:22|66992.02
05:23:23|66992.02
05:23:24|66992.02
05:23:25|66992.02
05:23:26|66992.02
05:23:27|66977.91
05:23:28|66977.91
05:23:29|66977.91
05:23:30|66977.91
05:23:31|66977.91
05:23:32|66977.91
05:23:33|66977.91
05:23:34|66977.91
05:23:35|66977.91
05:23:36|66977.91
05:23:37|66990.34
05:23:38|66990.34
05:23:39|66990.34
05:23:40|66990.34
05:23:42|66990.34
05:23:42|66990.34
05:23:43|66990.34
05:23:44|66990.34
05:23:45|66990.34
05:23:46|66990.34
05:23:47|66990.34
05:23:48|66990.34
05:23:49|66990.34
05:23:50|66990.34
05:23:52|66990.34
05:23:54|66990.34
05:23:54|66990.34
05:23:55|66990.34
05:23:57|66990.34
05:23:58|66990.34
05:23:59|66998.02
05:24:00|66998.02
05:24:01|66998.02
05:24:01|66998.02
05:24:03|66998.02
05:24:04|66992.01
05:24:05|66992.01
05:24:06|66992.01
05:24:07|66992.01
05:24:08|66992.01
05:24:09|66992.01
05:24:10|66992.01
05:24:11|66992.01
05:24:12|66992.01
05:24:13|66992.01
05:24:14|66992.01
05:24:15|66992.01
05:24:16|66992.01
05:24:18|66992.01
05:24:19|66992.01
05:24:20|66992.01
05:24:21|66992.01
05:24:22|66992.01
05:24:22|66992.01
05:24:24|66992.01
05:24:24|66992.01
05:24:26|66992.01
05:24:27|66992.01
05:24:28|66992.01
05:24:29|66992.01
05:24:30|66992.01
05:24:30|66992.01
05:24:32|66992.01
05:24:33|66992.01
05:24:34|66992.01
05:24:35|66992.01
05:24:36|66992.01
05:24:37|66974.38
05:24:38|66974.38
05:24:39|66974.38
05:24:40|66974.38
05:24:41|66974.38
05:24:41|66974.38
05:24:42|66974.38
05:24:44|66974.38
05:24:45|66974.38
05:24:46|66967.33
05:24:47|66967.33
05:24:47|66967.33
05:24:49|66967.33
05:24:50|66967.33
05:24:50|66967.33
05:24:51|66967.33
05:24:53|66967.33
05:24:54|66967.33
05:24:55|66972.
05:24:56|66972.
05:24:58|66972.
05:24:58|66972.
05:25:00|66972.
05:25:01|66972.
05:25:01|66972.
05:25:03|66972.
05:25:04|66972.
05:25:06|66972.
05:25:06|66972.
05:25:07|66972.
05:25:08|66972.
05:25:09|66972.
05:25:11|66972.
05:25:12|66972.
05:25:12|66972.
05:25:14|66972.
05:25:15|66972.
05:25:15|66972.
05:25:17|66972.
05:25:17|66972.
05:25:18|66972.
05:25:20|66972.
05:25:22|66972.
05:25:22|66972.
05:25:23|66972.
05:25:24|66972.
05:25:25|66972.
05:25:26|66972.
05:25:28|66972.
05:25:28|66992.31
05:25:30|66992.31
05:25:31|66992.31
05:25:31|66992.31
05:25:33|67004.01
05:25:34|67004.01
05:25:35|67004.01
05:25:36|67004.01
05:25:37|67004.01
05:25:38|67004.01
05:25:38|67004.01
05:25:39|67004.01
05:25:41|67004.01
05:25:42|67004.01
05:25:43|67004.01
05:25:43|67004.01
05:25:45|67004.01
05:25:46|67004.01
05:25:47|67004.01
05:25:48|67004.01
05:25:49|67004.01
05:25:50|67004.01
05:25:51|67004.01
05:25:52|67004.01
05:25:53|67004.01
05:25:55|67004.01
05:25:55|67005.81
05:25:56|67005.81
05:25:59|67005.81
05:25:59|67005.81
05:26:00|67005.81
05:26:01|67005.81
05:26:02|67005.81
05:26:04|67005.81
05:26:04|67006.09
05:26:06|67006.09
05:26:07|67006.09
05:26:07|67014.04
05:26:09|67014.04
05:26:09|67014.04
05:26:11|67014.04
05:26:12|67014.04
05:26:13|67016.01
05:26:14|67016.01
05:26:15|67016.01
05:26:16|67016.01
05:26:17|67016.01
05:26:18|67016.01
05:26:20|67016.01
05:26:21|66985.99
05:26:21|66985.99
05:26:22|66985.99
05:26:23|66992.36
05:26:24|66992.36
05:26:26|66992.36
05:26:27|66992.36
05:26:28|66993.13
05:26:28|66993.13
05:26:29|66993.13
05:26:31|66993.14
05:26:32|66993.14
05:26:33|66993.14
05:26:34|66993.14
05:26:35|66993.14
05:26:36|66990.84
05:26:37|66990.84
05:26:37|66978.1
05:26:39|66978.1
05:26:40|66978.1
05:26:40|66978.1
05:26:42|66978.1
05:26:43|66978.1
05:26:43|66978.1
05:26:45|66978.1
05:26:46|66976.01
05:26:47|66976.01
05:26:47|66976.01
05:26:49|66976.01
05:26:50|66976.01
05:26:51|66976.01
05:26:51|66976.01
05:26:53|66977.99
05:26:54|66977.99
05:26:56|66977.99
05:26:56|66977.99
05:26:57|66977.99
05:26:58|66977.99
05:26:59|66977.99
05:27:01|66977.99
05:27:01|66977.99
05:27:03|66977.99
05:27:03|66977.99
05:27:04|66977.99
05:27:06|66977.99
05:27:07|66977.99
05:27:08|66972.01
05:27:09|66972.01
05:27:10|66972.01
05:27:11|66972.01
05:27:12|66972.01
05:27:13|66972.01
05:27:14|66972.01
05:27:15|66976.78
05:27:17|66976.78
05:27:17|66976.78
05:27:18|66976.78
05:27:20|66976.78
05:27:21|66976.78
05:27:22|66976.78
05:27:23|66976.78
05:27:24|66976.78
05:27:25|66976.78
05:27:26|66976.78
05:27:27|66976.78
05:27:28|66976.78
05:27:29|66976.78
05:27:30|66976.78
05:27:31|66974.01
05:27:32|66974.01
05:27:33|66974.01
05:27:34|66974.01
05:27:35|66974.01
05:27:36|66974.01
05:27:37|66974.01
05:27:38|66974.01
05:27:39|66974.01
05:27:40|66974.01
05:27:41|66974.01
05:27:42|66974.01
05:27:43|66974.01
05:27:44|66974.01
05:27:45|66974.01
05:27:46|66974.01
05:27:47|66974.01
05:27:48|66974.01
05:27:49|66974.01
05:27:50|66974.01
05:27:51|66974.01
05:27:52|66974.01
05:27:53|66974.01
05:27:54|66972.02
05:27:55|66972.02
05:27:56|66972.02
05:27:57|66972.02
05:27:59|66972.02
05:28:00|66972.02
05:28:01|66972.02
05:28:02|66972.02
05:28:03|66972.02
05:28:04|66972.02
05:28:06|66977.47
05:28:06|66977.47
05:28:08|66977.47
05:28:08|66977.47
05:28:09|66977.47
05:28:11|66977.47
05:28:12|66977.47
05:28:13|66977.47
05:28:14|66977.47
05:28:15|66977.47
05:28:16|66977.47
05:28:17|66977.47
05:28:18|66977.47
05:28:19|66977.47
05:28:20|66977.47
05:28:21|66977.47
05:28:22|66977.47
05:28:23|66977.47
05:28:24|66977.47
05:28:25|66977.47
05:28:26|66977.47
05:28:27|66977.47
05:28:28|66977.47
05:28:29|66998.41
05:28:30|66998.41
05:28:31|66995.67
05:28:32|66995.67
05:28:33|66995.67
05:28:34|66995.67
05:28:35|66995.67
05:28:36|66995.67
05:28:37|66995.67
05:28:38|66995.67
05:28:39|66995.67
05:28:40|66995.67
05:28:41|66995.67
05:28:43|66995.67
05:28:43|66993.68
05:28:44|66993.68
05:28:45|66993.68
05:28:46|66993.68
05:28:47|66993.68
05:28:48|66993.68
05:28:49|66993.68
05:28:50|66993.68
05:28:51|66993.68
05:28:52|66993.68
05:28:53|66993.68
05:28:54|66993.68
05:28:55|66993.68
05:28:57|66993.68
05:28:59|66993.68
05:29:00|66993.68
05:29:00|66993.68
05:29:02|66993.68
05:29:03|66993.68
05:29:04|66993.68
05:29:05|66993.68
05:29:06|66993.68
05:29:07|66993.68
05:29:08|66993.68
05:29:09|66993.68
05:29:11|66993.68
05:29:12|66993.58
05:29:13|66993.58
05:29:14|66993.58
05:29:15|66993.58
05:29:16|66993.58
05:29:17|66993.58
05:29:18|66993.58
05:29:19|66992.29
05:29:20|66992.29
05:29:21|66992.29
05:29:22|66992.29
05:29:23|66992.29
05:29:24|66984.95
05:29:26|66980.31
05:29:26|66980.31
05:29:27|66980.31
05:29:29|66980.31
05:29:30|66980.31
05:29:31|66980.31
05:29:32|66980.31
05:29:32|66980.31
05:29:34|66980.31
05:29:35|66980.31
05:29:36|66980.31
05:29:37|66980.31
05:29:38|66980.31
05:29:38|66980.31
05:29:40|66980.31
05:29:41|66980.31
05:29:42|66980.31
05:29:43|66980.31
05:29:43|66980.31
05:29:44|66980.31
05:29:46|66980.31
05:29:47|66980.31
05:29:48|66980.31
05:29:49|66980.31
05:29:50|66980.31
05:29:51|66980.31
05:29:52|66980.31
05:29:53|66980.31
05:29:53|66980.31
05:29:55|66980.31
05:29:56|66980.31
05:29:57|66980.31
05:29:58|66980.31
05:29:59|66980.31
05:30:00|66980.31
05:30:00|66980.31
05:30:02|66978.46
05:30:03|66978.46
05:30:04|66978.46
05:30:05|66978.46
05:30:06|66978.46
05:30:07|66978.46
05:30:07|66978.46
05:30:09|66978.46
05:30:10|66978.46
05:30:11|66978.46
05:30:12|66978.46
05:30:13|66978.46
05:30:14|66978.46
05:30:15|66978.46
05:30:16|66978.46
05:30:17|66978.46
05:30:18|66978.46
05:30:19|66978.46
05:30:20|66978.46
05:30:21|66978.46
05:30:22|66978.46
05:30:23|66978.46
05:30:24|66990.01
05:30:25|66990.02
05:30:26|66989.11
05:30:27|66989.11
05:30:28|66986.01
05:30:29|66986.01
05:30:30|66986.01
05:30:31|66986.01
05:30:32|66986.01
05:30:33|66986.01
05:30:34|66986.01
05:30:35|66986.01
05:30:36|66986.01
05:30:37|66986.01
05:30:38|66986.01
05:30:39|66986.01
05:30:40|66986.01
05:30:41|66986.01
05:30:42|66986.01
05:30:43|66986.01
05:30:44|66986.01
05:30:45|66986.01
05:30:46|66986.01
05:30:47|66986.01
05:30:48|66986.01
05:30:49|66986.01
05:30:50|66986.01
05:30:51|66986.01
05:30:52|66986.01
05:30:53|66986.01
05:30:54|66986.01
05:30:55|66986.01
05:30:56|66986.01
05:30:57|66986.01
05:30:58|66986.01
05:30:59|66986.01
05:31:01|66986.01
05:31:02|66986.01
05:31:04|66989.77
05:31:04|66989.77
05:31:05|66989.77
05:31:07|66989.77
05:31:08|66989.77
05:31:09|66989.77
05:31:09|66989.77
05:31:10|66989.77
05:31:11|66989.77
05:31:12|66989.77
05:31:13|66989.77
05:31:15|66989.77
05:31:15|66989.77
05:31:16|66989.77
05:31:17|66992.51
05:31:19|66992.51
05:31:20|66992.51
05:31:20|66992.51
05:31:22|66992.51
05:31:23|66992.51
05:31:23|66997.68
05:31:25|66997.68
05:31:25|66997.68
05:31:27|66997.68
05:31:27|66997.68
05:31:29|66997.68
05:31:30|66997.68
05:31:30|66997.68
05:31:31|66997.68
05:31:33|66997.69
05:31:33|66999.77
05:31:34|66999.77
05:31:36|66999.77
05:31:37|67001.85
05:31:38|67001.85
05:31:39|67003.55
05:31:39|67007.46
05:31:41|67007.46
05:31:43|67007.46
05:31:43|67007.46
05:31:44|67007.46
05:31:46|67007.46
05:31:46|67007.46
05:31:47|67007.46
05:31:48|67007.46
05:31:49|67007.46
05:31:50|67007.46
05:31:51|67007.46
05:31:53|67008.84
05:31:54|67008.84
05:31:55|67008.84
05:31:56|67010.23
05:31:57|67013.03
05:31:58|67013.03
05:31:59|67013.03
05:32:01|67013.03
05:32:03|67013.03
05:32:03|67013.03
05:32:04|67002.25
05:32:06|67002.25
05:32:07|67002.25
05:32:08|67002.25
05:32:09|67002.25
05:32:10|67002.25
05:32:11|67002.25
05:32:12|67002.25
05:32:12|67002.25
05:32:14|67002.25
05:32:14|67002.25
05:32:16|67002.25
05:32:17|67002.25
05:32:19|67002.25
05:32:19|67002.25
05:32:21|67002.25
05:32:22|67002.25
05:32:23|66986.03
05:32:24|66980.2
05:32:25|66980.2
05:32:26|66980.2
05:32:27|66980.2
05:32:28|66980.2
05:32:29|66980.2
05:32:30|66980.2
05:32:31|66980.2
05:32:32|66980.2
05:32:33|66980.2
05:32:34|66973.59
05:32:35|66973.59
05:32:36|66973.59
05:32:37|66973.59
05:32:38|66973.59
05:32:39|66973.58
05:32:40|66973.58
05:32:41|66973.58
05:32:42|66973.58
05:32:43|66973.58
05:32:44|66973.58
05:32:45|66973.58
05:32:47|66973.58
05:32:47|66973.58
05:32:48|66973.58
05:32:49|66973.58
05:32:51|66973.58
05:32:51|66973.58
05:32:52|66973.58
05:32:54|66973.59
05:32:55|66973.59
05:32:55|66973.59
05:32:56|66973.59
05:32:58|66973.59
05:32:58|66973.58
05:33:00|66973.58
05:33:01|66973.58
05:33:01|66973.58
05:33:03|66973.58
05:33:03|66973.58
05:33:05|66973.58
05:33:06|66973.58
05:33:07|66973.58
05:33:07|66973.58
05:33:09|66973.59
05:33:10|66973.59
05:33:11|66968.21
05:33:12|66968.21
05:33:13|66968.21
05:33:14|66955.99
05:33:15|66955.99
05:33:16|66955.99
05:33:17|66955.99
05:33:18|66955.99
05:33:20|66963.21
05:33:20|66963.21
05:33:22|66963.21
05:33:23|66963.21
05:33:23|66963.21
05:33:24|66963.21
05:33:25|66963.21
05:33:26|66963.21
05:33:27|66963.21
05:33:28|66956.
05:33:29|66956.01
05:33:30|66956.01
05:33:31|66956.01
05:33:32|66956.01
05:33:33|66956.01
05:33:34|66956.01
05:33:35|66956.01
05:33:36|66956.01
05:33:37|66956.01
05:33:39|66958.09
05:33:40|66958.09
05:33:41|66958.09
05:33:42|66970.
05:33:42|66970.
05:33:43|66970.
05:33:44|66970.
05:33:46|66970.
05:33:47|66970.
05:33:47|66970.
05:33:49|66970.
05:33:50|66970.
05:33:50|66970.
05:33:52|66970.
05:33:53|66970.
05:33:54|66973.99
05:33:54|66973.99
05:33:56|66973.99
05:33:56|66973.99
05:33:58|66973.99
05:33:59|66967.58
05:33:59|66967.58
05:34:01|66967.58
05:34:03|66969.58
05:34:03|66969.58
05:34:05|66969.58
05:34:07|66969.58
05:34:08|66969.58
05:34:09|66969.58
05:34:10|66969.58
05:34:11|66969.58
05:34:12|66969.58
05:34:13|66969.58
05:34:14|66969.58
05:34:15|66969.58
05:34:16|66969.58
05:34:17|66969.58
05:34:18|66969.58
05:34:19|66969.58
05:34:21|66969.58
05:34:21|66969.58
05:34:23|67003.9
05:34:23|67003.9
05:34:25|67003.91
05:34:25|67003.9
05:34:26|67003.9
05:34:27|67003.9
05:34:28|67003.9
05:34:30|67003.9
05:34:30|67003.9
05:34:32|67003.9
05:34:32|67003.9
05:34:33|67003.91
05:34:34|67003.91
05:34:36|67003.91
05:34:37|67003.91
05:34:37|67003.91
05:34:38|67003.91
05:34:39|67003.91
05:34:41|67003.91
05:34:41|67003.91
05:34:42|67003.91
05:34:43|67003.92
05:34:44|67003.92
05:34:45|67003.92
05:34:46|67012.95
05:34:47|67012.95
05:34:48|67012.95
05:34:50|67012.95
05:34:51|67012.95
05:34:52|67012.95
05:34:53|67012.95
05:34:54|67016.01
05:34:55|67016.01
05:34:56|67016.01
05:34:57|67016.01
05:34:57|67016.01
05:34:59|67016.01
05:34:59|67016.01
05:35:00|67021.98
05:35:02|67021.98
05:35:04|67021.98
05:35:04|67021.98
05:35:06|67021.98
05:35:06|67021.98
05:35:08|67021.98
05:35:08|67021.98
05:35:09|67021.98
05:35:11|67021.98
05:35:13|67021.98
05:35:13|67021.98
05:35:15|67021.98
05:35:15|67021.98
05:35:16|67021.98
05:35:17|67021.98
05:35:19|67020.01
05:35:19|67020.01
05:35:20|67020.
05:35:21|67019.9
05:35:22|67019.9
05:35:24|67019.9
05:35:24|67019.9
05:35:25|67013.54
05:35:27|67013.54
05:35:27|66991.63
05:35:29|66991.63
05:35:29|66991.63
05:35:31|66991.63
05:35:31|66991.62
05:35:32|66991.62
05:35:34|66991.62
05:35:35|66991.62
05:35:35|66991.62
05:35:36|66991.62
05:35:37|66991.62
05:35:39|66991.62
05:35:39|66991.62
05:35:40|66991.62
05:35:42|66991.62
05:35:42|66991.62
05:35:43|66991.62
05:35:45|66991.62
05:35:45|66991.62
05:35:47|66947.17
05:35:47|66956.01
05:35:49|66956.02
05:35:50|66956.02
05:35:51|66956.02
05:35:52|66964.89
05:35:53|66972.
05:35:54|66972.
05:35:55|66972.
05:35:56|66972.
05:35:57|66972.
05:35:58|66972.
05:35:59|66972.
05:36:00|66972.
05:36:01|66972.
05:36:02|66972.
05:36:03|66972.64
05:36:05|66972.65
05:36:05|66972.65
05:36:07|66972.65
05:36:08|66972.65
05:36:09|66972.65
05:36:10|66972.65
05:36:11|66972.65
05:36:12|66972.65
05:36:13|66982.6
05:36:14|66980.01
05:36:15|66980.01
05:36:16|66980.01
05:36:17|66980.01
05:36:18|66980.01
05:36:20|66980.01
05:36:21|66980.01
05:36:22|66980.01
05:36:22|66980.01
05:36:23|66980.01
05:36:25|66980.01
05:36:25|66980.01
05:36:26|66980.01
05:36:27|66973.98
05:36:28|66973.98
05:36:29|66938.78
05:36:30|66938.78
05:36:32|66938.78
05:36:33|66938.78
05:36:34|66938.78
05:36:35|66938.78
05:36:35|66938.78
05:36:37|66938.78
05:36:38|66938.78
05:36:39|66938.78
05:36:40|66938.78
05:36:41|66938.78
05:36:42|66938.78
05:36:43|66951.98
05:36:43|66951.97
05:36:44|66951.97
05:36:45|66951.97
05:36:46|66951.97
05:36:47|66951.97
05:36:48|66951.97
05:36:50|66951.97
05:36:50|66951.97
05:36:51|66951.97
05:36:53|66951.97
05:36:55|66951.98
05:36:56|66951.98
05:36:56|66951.98
05:36:57|66951.98
05:36:58|66951.98
05:36:59|66951.98
05:37:01|66951.98
05:37:02|66951.98
05:37:03|66951.98
05:37:04|66951.98
05:37:06|66951.98
05:37:07|66956.8
05:37:09|66956.8
05:37:09|66956.8
05:37:11|66956.8
05:37:11|66956.8
05:37:13|66956.8
05:37:14|66956.8
05:37:15|66948.
05:37:15|66948.23
05:37:16|66948.23
05:37:17|66948.23
05:37:19|66948.23
05:37:20|66948.23
05:37:20|66948.23
05:37:22|66948.23
05:37:22|66944.99
05:37:24|66941.99
05:37:24|66941.99
05:37:25|66941.99
05:37:26|66941.99
05:37:28|66941.99
05:37:29|66941.99
05:37:29|66941.99
05:37:31|66941.99
05:37:31|66941.99
05:37:33|66941.99
05:37:34|66941.99
05:37:35|66941.99
05:37:35|66941.99
05:37:37|66941.99
05:37:37|66941.99
05:37:39|66939.85
05:37:39|66939.85
05:37:40|66939.85
05:37:42|66939.85
05:37:43|66939.85
05:37:43|66939.85
05:37:45|66939.85
05:37:46|66939.85
05:37:47|66939.85
05:37:48|66939.85
05:37:49|66939.85
05:37:49|66939.85
05:37:51|66939.85
05:37:51|66939.85
05:37:52|66939.85
05:37:54|66939.85
05:37:55|66939.85
05:37:56|66939.85
05:37:57|66939.85
05:37:58|66939.85
05:37:59|66939.85
05:38:00|66939.85
05:38:01|66939.85
05:38:02|66939.85
05:38:03|66939.85
05:38:04|66939.85
05:38:05|66939.85
05:38:06|66939.85
05:38:07|66939.85
05:38:08|66939.85
05:38:09|66939.85
05:38:10|66939.85
05:38:11|66939.85
05:38:12|66939.85
05:38:13|66939.85
05:38:14|66939.85
05:38:15|66939.85
05:38:16|66939.85
05:38:17|66939.85
05:38:18|66939.85
05:38:19|66939.85
05:38:20|66942.
05:38:22|66942.
05:38:23|66942.
05:38:23|66942.
05:38:25|66942.
05:38:26|66942.
05:38:27|66942.
05:38:27|66942.
05:38:28|66942.
05:38:29|66942.
05:38:31|66942.
05:38:32|66942.
05:38:33|66942.
05:38:34|66942.
05:38:35|66942.
05:38:36|66942.
05:38:37|66936.23
05:38:38|66936.23
05:38:39|66936.23
05:38:39|66936.23
05:38:41|66946.
05:38:42|66946.
05:38:43|66946.
05:38:44|66946.
05:38:45|66939.05
05:38:45|66939.05
05:38:47|66939.05
05:38:47|66939.05
05:38:48|66939.05
05:38:49|66939.05
05:38:51|66939.05
05:38:52|66939.05
05:38:53|66939.05
05:38:54|66939.05
05:38:54|66932.
05:38:56|66932.
05:38:57|66932.
05:38:58|66932.
05:38:58|66932.
05:38:59|66932.
05:39:01|66941.99
05:39:02|66941.99
05:39:03|66941.99
05:39:04|66941.99
05:39:05|66941.99
05:39:06|66941.99
05:39:08|66936.02
05:39:09|66936.02
05:39:10|66936.02
05:39:10|66936.02
05:39:12|66936.02
05:39:13|66936.02
05:39:14|66936.02
05:39:14|66936.02
05:39:16|66936.02
05:39:17|66936.02
05:39:18|66936.02
05:39:19|66936.02
05:39:20|66936.02
05:39:22|66936.02
05:39:22|66936.02
05:39:24|66936.02
05:39:25|66936.02
05:39:25|66936.02
05:39:26|66936.02
05:39:27|66936.02
05:39:28|66936.02
05:39:29|66936.02
05:39:30|66936.02
05:39:31|66942.
05:39:33|66941.99
05:39:34|66941.99
05:39:35|66941.99
05:39:35|66941.99
05:39:36|66941.99
05:39:37|66941.99
05:39:38|66924.09
05:39:40|66920.04
05:39:41|66920.04
05:39:42|66920.04
05:39:43|66920.04
05:39:44|66920.04
05:39:46|66910.02
05:39:47|66910.02
05:39:48|66910.02
05:39:49|66910.02
05:39:49|66910.02
05:39:51|66910.02
05:39:51|66910.02
05:39:53|66910.02
05:39:54|66911.99
05:39:54|66911.99
05:39:55|66911.99
05:39:57|66911.99
05:39:58|66911.99
05:39:58|66911.99
05:40:00|66911.99
05:40:00|66911.99
05:40:01|66911.99
05:40:03|66911.99
05:40:03|66912.
05:40:04|66912.
05:40:05|66912.
05:40:07|66912.
05:40:09|66917.81
05:40:09|66917.81
05:40:11|66929.
05:40:12|66929.
05:40:13|66929.
05:40:14|66929.
05:40:14|66931.07
05:40:16|66931.07
05:40:18|66934.52
05:40:18|66934.52
05:40:20|66941.62
05:40:21|66941.62
05:40:22|66934.2
05:40:22|66934.2
05:40:24|66934.2
05:40:24|66934.2
05:40:26|66935.52
05:40:27|66935.52
05:40:28|66935.52
05:40:29|66935.52
05:40:30|66935.52
05:40:30|66935.52
05:40:31|66935.52
05:40:33|66935.52
05:40:34|66935.52
05:40:35|66935.52
05:40:35|66928.37
05:40:37|66928.37
05:40:38|66928.37
05:40:39|66928.37
05:40:40|66928.38
05:40:41|66925.66
05:40:42|66925.66
05:40:43|66925.66
05:40:44|66925.66
05:40:45|66925.66
05:40:46|66924.32
05:40:47|66924.32
05:40:48|66924.33
05:40:49|66924.33
05:40:50|66924.33
05:40:51|66924.33
05:40:52|66924.33
05:40:53|66928.48
05:40:54|66928.48
05:40:56|66929.82
05:40:56|66929.82
05:40:57|66929.82
05:40:58|66929.82
05:40:59|66929.82
05:41:00|66937.67
05:41:02|66937.67
05:41:02|66937.67
05:41:03|66937.67
05:41:04|66937.67
05:41:05|66945.15
05:41:06|66945.15
05:41:08|66945.15
05:41:09|66945.15
05:41:11|66945.15
05:41:12|66945.15
05:41:13|66945.15
05:41:14|66945.15
05:41:15|66945.15
05:41:16|66945.15
05:41:17|66945.15
05:41:18|66958.69
05:41:19|66958.69
05:41:20|66958.69
05:41:21|66958.69
05:41:22|66958.69
05:41:23|66958.69
05:41:24|66958.69
05:41:25|66958.69
05:41:26|66961.99
05:41:26|66961.99
05:41:28|66961.99
05:41:28|66961.99
05:41:30|66961.99
05:41:30|66961.99
05:41:32|66968.49
05:41:33|66968.49
05:41:34|66970.
05:41:35|66970.
05:41:36|66970.
05:41:37|66970.
05:41:38|66970.
05:41:39|66970.
05:41:40|66969.99
05:41:41|66969.99
05:41:42|66966.65
05:41:43|66966.65
05:41:44|66966.65
05:41:45|66966.65
05:41:46|66966.65
05:41:47|66966.65
05:41:48|66966.65
05:41:49|66966.65
05:41:50|66966.65
05:41:51|66966.65
05:41:52|66966.65
05:41:53|66957.99
05:41:54|66957.99
05:41:55|66958.
05:41:56|66958.
05:41:57|66958.
05:41:58|66958.
05:41:59|66958.
05:42:00|66958.
05:42:01|66958.
05:42:02|66958.
05:42:03|66958.
05:42:04|66951.89
05:42:05|66951.89
05:42:06|66951.89
05:42:07|66951.89
05:42:08|66951.89
05:42:09|66951.89
05:42:10|66941.99
05:42:12|66936.4
05:42:13|66936.4
05:42:14|66933.87
05:42:16|66928.23
05:42:16|66928.23
05:42:17|66928.23
05:42:19|66928.23
05:42:19|66928.23
05:42:20|66922.59
05:42:22|66921.94
05:42:22|66921.94
05:42:23|66921.94
05:42:25|66921.94
05:42:26|66921.94
05:42:27|66921.94
05:42:28|66921.94
05:42:29|66921.94
05:42:29|66925.98
05:42:31|66925.98
05:42:32|66925.98
05:42:33|66925.98
05:42:33|66925.98
05:42:35|66925.98
05:42:36|66925.98
05:42:37|66925.98
05:42:38|66925.98
05:42:39|66925.98
05:42:40|66925.98
05:42:40|66925.99
05:42:42|66925.99
05:42:43|66925.99
05:42:44|66925.99
05:42:45|66925.99
05:42:46|66925.99
05:42:48|66925.99
05:42:48|66925.99
05:42:49|66925.99
05:42:50|66925.99
05:42:51|66925.99
05:42:52|66932.04
05:42:53|66932.04
05:42:55|66932.04
05:42:55|66932.04
05:42:56|66932.04
05:42:58|66932.04
05:42:59|66932.04
05:43:00|66932.04
05:43:01|66932.05
05:43:02|66932.05
05:43:02|66932.05
05:43:04|66932.05
05:43:04|66932.05
05:43:05|66932.05
05:43:06|66932.05
05:43:08|66932.05
05:43:09|66932.05
05:43:10|66932.04
05:43:11|66932.04
05:43:13|66932.04
05:43:14|66932.04
05:43:15|66929.97
05:43:16|66929.97
05:43:16|66929.97
05:43:18|66929.97
05:43:19|66929.97
05:43:20|66929.97
05:43:21|66929.97
05:43:22|66928.01
05:43:23|66928.
05:43:24|66928.01
05:43:25|66924.02
05:43:26|66924.02
05:43:27|66924.02
05:43:28|66924.02
05:43:29|66924.02
05:43:30|66924.02
05:43:32|66924.02
05:43:33|66924.02
05:43:33|66924.02
05:43:35|66924.02
05:43:36|66924.02
05:43:37|66924.02
05:43:37|66924.02
05:43:39|66924.02
05:43:39|66924.02
05:43:41|66924.02
05:43:41|66924.02
05:43:43|66924.02
05:43:44|66924.02
05:43:45|66924.02
05:43:46|66924.02
05:43:47|66924.02
05:43:49|66924.02
05:43:49|66924.02
05:43:51|66924.02
05:43:51|66924.02
05:43:52|66924.02
05:43:53|66924.02
05:43:54|66924.02
05:43:56|66924.02
05:43:57|66924.02
05:43:57|66924.02
05:43:58|66924.02
05:44:00|66924.02
05:44:01|66924.02
05:44:01|66924.02
05:44:02|66924.02
05:44:03|66924.02
05:44:04|66924.02
05:44:06|66924.02
05:44:06|66924.02
05:44:07|66924.02
05:44:08|66924.03
05:44:10|66924.03
05:44:10|66924.03
05:44:11|66924.03
05:44:13|66924.03
05:44:14|66924.03
05:44:15|66924.02
05:44:17|66924.02
05:44:17|66924.02
05:44:19|66924.02
05:44:19|66920.01
05:44:20|66920.01
05:44:22|66920.01
05:44:22|66914.29
05:44:24|66914.29
05:44:25|66914.29
05:44:26|66914.29
05:44:27|66914.29
05:44:28|66914.29
05:44:29|66914.29
05:44:30|66914.29
05:44:31|66914.29
05:44:32|66914.29
05:44:33|66914.29
05:44:34|66914.29
05:44:35|66914.29
05:44:36|66914.29
05:44:37|66910.21
05:44:38|66910.21
05:44:39|66910.21
05:44:40|66910.21
05:44:41|66910.21
05:44:42|66910.2
05:44:43|66910.2
05:44:44|66910.2
05:44:45|66910.2
05:44:46|66910.2
05:44:47|66910.2
05:44:48|66908.13
05:44:49|66908.13
05:44:50|66908.13
05:44:51|66908.13
05:44:52|66906.02
05:44:53|66906.02
05:44:54|66906.02
05:44:55|66906.02
05:44:56|66906.02
05:44:57|66906.02
05:44:58|66906.02
05:44:59|66906.02
05:45:00|66906.02
05:45:01|66906.02
05:45:02|66906.02
05:45:03|66900.
05:45:04|66900.
05:45:05|66900.
05:45:06|66900.
05:45:07|66900.
05:45:08|66900.
05:45:09|66900.
05:45:10|66900.
05:45:11|66900.
05:45:12|66900.
05:45:14|66894.11
05:45:14|66894.11
05:45:16|66884.
05:45:17|66862.
05:45:18|66858.
05:45:19|66871.99
05:45:20|66871.99
05:45:21|66871.99
05:45:22|66871.99
05:45:23|66874.33
05:45:24|66874.33
05:45:25|66870.72
05:45:26|66891.99
05:45:27|66891.99
05:45:28|66901.12
05:45:29|66901.12
05:45:30|66907.81
05:45:31|66907.81
05:45:32|66907.81
05:45:34|66899.99
05:45:34|66899.99
05:45:36|66899.99
05:45:36|66899.99
05:45:38|66899.99
05:45:38|66899.99
05:45:40|66899.99
05:45:41|66899.99
05:45:41|66899.99
05:45:42|66899.99
05:45:43|66943.98
05:45:44|66943.98
05:45:45|66938.01
05:45:46|66938.01
05:45:48|66938.01
05:45:48|66938.01
05:45:49|66938.01
05:45:50|66938.01
05:45:51|66938.01
05:45:53|66938.01
05:45:54|66938.01
05:45:55|66938.01
05:45:56|66938.01
05:45:57|66938.02
05:45:57|66938.02
05:45:59|66938.02
05:46:00|66938.02
05:46:00|66938.02
05:46:02|66938.02
05:46:03|66938.02
05:46:04|66938.02
05:46:05|66938.02
05:46:05|66938.02
05:46:06|66938.02
05:46:08|66940.1
05:46:08|66942.84
05:46:10|66948.12
05:46:10|66948.12
05:46:12|66948.12
05:46:13|66948.12
05:46:15|66948.12
05:46:16|66948.12
05:46:17|66948.23
05:46:18|66950.09
05:46:19|66950.09
05:46:20|66950.09
05:46:21|66950.09
05:46:22|66950.07
05:46:24|66950.06
05:46:25|66950.05
05:46:25|66950.05
05:46:26|66950.06
05:46:27|66950.06
05:46:29|66950.06
05:46:30|66950.06
05:46:30|66950.06
05:46:31|66950.06
05:46:32|66950.06
05:46:33|66950.05
05:46:34|66950.05
05:46:35|66954.92
05:46:37|66950.01
05:46:38|66950.01
05:46:38|66950.01
05:46:39|66950.01
05:46:40|66950.01
05:46:42|66950.01
05:46:43|66950.01
05:46:43|66950.01
05:46:45|66942.91
05:46:45|66942.
05:46:46|66942.
05:46:48|66941.99
05:46:48|66941.99
05:46:50|66941.99
05:46:51|66941.99
05:46:51|66938.01
05:46:52|66938.01
05:46:54|66938.01
05:46:54|66938.01
05:46:55|66938.01
05:46:57|66938.01
05:46:58|66943.09
05:46:59|66943.09
05:47:00|66943.09
05:47:00|66943.09
05:47:01|66943.09
05:47:02|66943.09
05:47:04|66943.09
05:47:05|66943.09
05:47:05|66943.09
05:47:07|66943.09
05:47:07|66943.09
05:47:09|66943.09
05:47:10|66938.21
05:47:10|66938.21
05:47:12|66938.21
05:47:12|66938.21
05:47:13|66938.21
05:47:15|66938.21
05:47:16|66938.21
05:47:17|66938.21
05:47:19|66938.21
05:47:19|66938.21
05:47:21|66938.21
05:47:22|66938.21
05:47:22|66938.21
05:47:23|66938.21
05:47:24|66945.99
05:47:26|66945.99
05:47:27|66945.99
05:47:27|66945.99
05:47:29|66945.99
05:47:29|66945.99
05:47:30|66964.8
05:47:32|66964.8
05:47:33|66964.8
05:47:34|66964.8
05:47:35|66964.8
05:47:36|66964.8
05:47:37|66964.8
05:47:38|66964.8
05:47:39|66964.8
05:47:40|66964.8
05:47:41|66964.8
05:47:42|66964.8
05:47:44|66948.
05:47:45|66948.
05:47:46|66948.
05:47:47|66948.
05:47:47|66948.
05:47:49|66948.
05:47:49|66947.43
05:47:50|66947.43
05:47:52|66947.43
05:47:52|66947.43
05:47:54|66947.43
05:47:55|66947.43
05:47:56|66947.43
05:47:56|66947.43
05:47:58|66947.43
05:47:58|66947.43
05:48:00|66947.43
05:48:01|66948.59
05:48:02|66948.59
05:48:03|66948.59
05:48:04|66948.59
05:48:05|66948.59
05:48:06|66948.59
05:48:07|66948.59
05:48:08|66948.59
05:48:10|66948.59
05:48:10|66948.59
05:48:12|66948.59
05:48:13|66948.59
05:48:14|66948.59
05:48:14|66948.59
05:48:17|66948.59
05:48:17|66941.68
05:48:19|66941.68
05:48:19|66941.68
05:48:20|66941.68
05:48:21|66941.68
05:48:23|66941.68
05:48:24|66941.68
05:48:25|66941.68
05:48:26|66941.68
05:48:26|66941.68
05:48:28|66941.68
05:48:28|66941.68
05:48:30|66941.68
05:48:31|66941.68
05:48:31|66941.68
05:48:33|66941.68
05:48:34|66941.68
05:48:34|66933.92
05:48:35|66933.92
05:48:37|66933.92
05:48:38|66933.92
05:48:39|66933.92
05:48:40|66933.92
05:48:41|66933.92
05:48:41|66933.92
05:48:43|66933.92
05:48:43|66933.92
05:48:44|66933.92
05:48:46|66933.92
05:48:46|66933.92
05:48:48|66933.92
05:48:49|66933.92
05:48:49|66933.92
05:48:51|66933.92
05:48:52|66933.92
05:48:53|66933.92
05:48:54|66933.92
05:48:55|66933.92
05:48:56|66933.92
05:48:57|66933.92
05:48:58|66933.92
05:48:59|66933.92
05:49:00|66933.92
05:49:02|66933.92
05:49:03|66933.92
05:49:03|66933.92
05:49:05|66933.92
05:49:05|66933.92
05:49:07|66931.77
05:49:08|66931.77
05:49:08|66931.77
05:49:10|66931.77
05:49:10|66931.77
05:49:12|66931.77
05:49:13|66931.77
05:49:14|66932.8
05:49:15|66932.8
05:49:16|66932.8
05:49:18|66933.84
05:49:19|66933.84
05:49:20|66933.84
05:49:21|66933.84
05:49:22|66933.84
05:49:23|66933.84
05:49:24|66933.84
05:49:25|66940.
05:49:26|66940.
05:49:27|66940.
05:49:28|66940.03
05:49:29|66940.03
05:49:30|66940.03
05:49:31|66940.03
05:49:32|66940.03
05:49:33|66940.03
05:49:34|66940.03
05:49:35|66940.03
05:49:36|66940.03
05:49:37|66940.03
05:49:39|66940.03
05:49:39|66940.03
05:49:40|66940.03
05:49:42|66940.03
05:49:42|66940.03
05:49:43|66940.03
05:49:44|66940.03
05:49:45|66940.03
05:49:46|66940.03
05:49:47|66940.03
05:49:48|66940.03
05:49:49|66940.03
05:49:51|66940.03
05:49:51|66940.03
05:49:53|66940.03
05:49:53|66940.03
05:49:54|66940.03
05:49:56|66940.03
05:49:57|66940.03
05:49:57|66940.03
05:49:59|66940.03
05:49:59|66940.03
05:50:00|66940.03
05:50:01|66943.36
05:50:02|66943.36
05:50:03|66943.36
05:50:04|66943.36
05:50:06|66943.36
05:50:07|66946.
05:50:08|66945.99
05:50:08|66945.99
05:50:09|66946.
05:50:10|66946.
05:50:11|66946.
05:50:12|66946.
05:50:13|66946.
05:50:14|66946.
05:50:15|66946.
05:50:17|66946.
05:50:18|66946.
05:50:19|66946.8
05:50:20|66954.17
05:50:21|66954.17
05:50:23|66963.2
05:50:24|66963.2
05:50:25|66963.2
05:50:25|66963.2
05:50:27|66963.2
05:50:28|66963.2
05:50:29|66963.2
05:50:30|66958.01
05:50:31|66958.01
05:50:32|66958.01
05:50:33|66958.01
05:50:34|66958.01
05:50:35|66958.01
05:50:36|66958.01
05:50:38|66958.01
05:50:39|66958.01
05:50:40|66958.01
05:50:40|66958.01
05:50:42|66958.01
05:50:42|66958.01
05:50:43|66958.01
05:50:44|66958.01
05:50:45|66958.01
05:50:46|66958.01
05:50:47|66958.01
05:50:48|66958.01
05:50:49|66958.01
05:50:50|66958.01
05:50:51|66958.01
05:50:53|66958.01
05:50:54|66954.
05:50:54|66954.
05:50:55|66954.
05:50:56|66954.
05:50:58|66953.99
05:50:58|66953.99
05:51:00|66953.99
05:51:00|66953.99
05:51:02|66953.99
05:51:02|66953.99
05:51:03|66953.99
05:51:04|66953.99
05:51:05|66953.99
05:51:06|66953.99
05:51:07|66953.99
05:51:08|66953.99
05:51:09|66953.99
05:51:11|66953.99
05:51:11|66953.99
05:51:12|66953.99
05:51:13|66953.99
05:51:15|66950.02
05:51:15|66950.02
05:51:16|66950.02
05:51:17|66950.02
05:51:19|66950.02
05:51:21|66950.02
05:51:22|66950.02
05:51:23|66950.02
05:51:24|66950.02
05:51:25|66950.02
05:51:26|66950.02
05:51:27|66950.02
05:51:28|66950.02
05:51:29|66950.02
05:51:30|66950.02
05:51:31|66950.02
05:51:32|66950.02
05:51:34|66950.02
05:51:34|66950.02
05:51:36|66950.02
05:51:36|66950.02
05:51:37|66950.02
05:51:38|66950.02
05:51:40|66950.02
05:51:40|66950.02
05:51:41|66950.02
05:51:42|66950.02
05:51:44|66950.02
05:51:45|66950.02
05:51:46|66950.02
05:51:47|66950.02
05:51:48|66950.02
05:51:48|66950.02
05:51:50|66950.02
05:51:51|66950.02
05:51:51|66950.02
05:51:52|66950.02
05:51:53|66950.02
05:51:55|66950.02
05:51:55|66950.02
05:51:56|66950.02
05:51:57|66950.02
05:51:59|66950.02
05:52:00|66950.02
05:52:00|66950.02
05:52:01|66950.02
05:52:02|66950.02
05:52:03|66950.02
05:52:04|66950.02
05:52:05|66950.02
05:52:06|66950.02
05:52:08|66950.02
05:52:09|66950.02
05:52:10|66950.02
05:52:11|66950.02
05:52:12|66950.02
05:52:12|66950.02
05:52:14|66950.02
05:52:14|66950.02
05:52:15|66950.02
05:52:16|66950.02
05:52:18|66950.02
05:52:19|66950.02
05:52:21|66950.02
05:52:21|66950.02
05:52:23|66950.02
05:52:24|66950.02
05:52:25|66950.02
05:52:26|66950.02
05:52:27|66950.02
05:52:28|66950.02
05:52:28|66950.02
05:52:30|66950.02
05:52:30|66950.02
05:52:32|66950.02
05:52:33|66950.02
05:52:33|66950.02
05:52:35|66950.02
05:52:35|66950.02
05:52:36|66950.02
05:52:37|66950.02
05:52:38|66950.02
05:52:39|66950.02
05:52:41|66950.02
05:52:42|66950.02
05:52:42|66950.02
05:52:43|66953.89
05:52:45|66953.89
05:52:45|66953.89
05:52:47|66953.89
05:52:47|66953.89
05:52:49|66953.89
05:52:50|66953.89
05:52:50|66953.89
05:52:52|66953.89
05:52:52|66953.89
05:52:54|66953.89
05:52:54|66953.89
05:52:56|66953.89
05:52:57|66953.89
05:52:58|66953.89
05:52:59|66963.21
05:53:00|66963.21
05:53:00|66963.21
05:53:01|66963.21
05:53:03|66963.22
05:53:03|66963.22
05:53:04|66968.
05:53:05|66968.
05:53:07|66968.
05:53:07|66968.
05:53:09|66968.
05:53:10|66968.
05:53:11|66968.
05:53:12|66968.
05:53:13|66968.
05:53:14|66968.
05:53:14|66968.
05:53:16|66969.16
05:53:17|66969.16
05:53:18|66969.16
05:53:19|66969.16
05:53:20|66969.16
05:53:21|66969.16
05:53:22|66969.16
05:53:24|66969.16
05:53:25|66969.16
05:53:26|66969.16
05:53:26|66969.16
05:53:27|66969.16
05:53:29|66969.16
05:53:30|66970.08
05:53:31|66970.08
05:53:31|66970.08
05:53:33|66970.08
05:53:35|66970.07
05:53:36|66970.07
05:53:37|66970.07
05:53:38|66970.07
05:53:38|66970.07
05:53:39|66970.07
05:53:41|66970.07
05:53:41|66970.07
05:53:42|66970.07
05:53:44|66970.07
05:53:45|66970.07
05:53:45|66970.07
05:53:47|66970.07
05:53:48|66970.07
05:53:49|66970.07
05:53:49|66970.07
05:53:51|66970.07
05:53:51|66974.44
05:53:53|66974.44
05:53:53|66976.52
05:53:54|66976.52
05:53:56|66980.66
05:53:56|66980.66
05:53:57|66980.66
05:53:58|66980.66
05:53:59|66980.66
05:54:00|66980.66
05:54:02|66980.66
05:54:03|66980.66
05:54:04|66980.66
05:54:04|66980.66
05:54:05|66980.66
05:54:06|66980.66
05:54:08|66980.66
05:54:09|66980.66
05:54:09|66980.66
05:54:10|66980.66
05:54:11|66980.67
05:54:13|66980.67
05:54:14|66980.67
05:54:15|66980.67
05:54:16|66980.67
05:54:17|66980.67
05:54:18|66980.66
05:54:19|66980.66
05:54:20|66980.66
05:54:22|66980.66
05:54:23|66980.66
05:54:25|66980.66
05:54:25|66980.66
05:54:26|66980.66
05:54:28|66980.66
05:54:28|66980.66
05:54:30|66980.66
05:54:30|66980.66
05:54:32|66980.67
05:54:33|66980.67
05:54:34|66980.67
05:54:34|66980.67
05:54:36|66980.67
05:54:37|66980.67
05:54:38|66980.67
05:54:39|66980.67
05:54:40|66980.67
05:54:41|66980.67
05:54:42|66988.29
05:54:43|66988.29
05:54:44|66998.
05:54:45|66998.
05:54:46|66998.
05:54:47|66998.
05:54:48|66998.
05:54:49|66998.
05:54:50|66998.
05:54:51|66998.
05:54:52|66998.
05:54:53|66998.
05:54:54|66998.
05:54:55|66999.35
05:54:56|66999.35
05:54:57|66999.35
05:54:58|66994.52
05:54:59|67000.75
05:55:00|67000.75
05:55:01|67000.75
05:55:02|67000.75
05:55:03|67000.75
05:55:04|67000.75
05:55:05|67000.75
05:55:06|67000.75
05:55:07|67000.75
05:55:08|67000.75
05:55:09|67000.75
05:55:10|67005.54
05:55:11|67005.54
05:55:12|67005.54
05:55:13|66996.63
05:55:14|66996.63
05:55:15|66996.63
05:55:16|66996.63
05:55:17|66996.63
05:55:18|66996.63
05:55:19|66996.63
05:55:20|66996.63
05:55:21|66996.63
05:55:22|66996.63
05:55:23|66996.63
05:55:24|66996.63
05:55:25|66996.63
05:55:26|66996.63
05:55:27|66996.63
05:55:28|66996.63
05:55:29|66996.63
05:55:30|66996.63
05:55:31|67003.98
05:55:33|67003.98
05:55:33|67003.98
05:55:34|67003.98
05:55:35|67003.98
05:55:36|67003.98
05:55:37|67000.14
05:55:38|67000.14
05:55:39|67003.03
05:55:41|67003.03
05:55:42|67003.03
05:55:42|67003.03
05:55:44|67003.03
05:55:45|67003.03
05:55:46|67003.03
05:55:47|67003.03
05:55:48|67003.03
05:55:49|67003.03
05:55:49|67003.03
05:55:51|67003.03
05:55:52|67003.03
05:55:53|67003.03
05:55:54|67003.03
05:55:55|67003.03
05:55:56|67003.03
05:55:56|67003.03
05:55:58|67003.03
05:55:59|67003.03
05:55:59|67003.
05:56:01|67003.
05:56:02|67003.
05:56:03|67003.
05:56:03|67003.
05:56:04|67003.
05:56:05|67003.
05:56:07|67003.
05:56:08|67003.
05:56:09|67003.
05:56:10|67003.
05:56:11|67000.14
05:56:12|67000.14
05:56:13|67000.14
05:56:14|67000.14
05:56:15|67000.14
05:56:16|67000.13
05:56:17|67000.13
05:56:18|67000.14
05:56:19|67000.13
05:56:20|67000.13
05:56:21|67000.13
05:56:22|66993.94
05:56:23|66993.94
05:56:25|66991.96
05:56:25|66991.96
05:56:26|66991.96
05:56:28|66991.96
05:56:28|66991.96
05:56:29|66991.96
05:56:31|66991.96
05:56:31|66991.96
05:56:32|66991.96
05:56:34|66991.96
05:56:34|66991.96
05:56:35|66991.96
05:56:36|66995.5
05:56:37|66995.5
05:56:38|66995.5
05:56:40|66995.5
05:56:40|66995.5
05:56:41|66995.5
05:56:43|66995.5
05:56:43|66995.5
05:56:45|67001.6
05:56:45|67001.6
05:56:47|67001.6
05:56:47|67001.6
05:56:49|67001.6
05:56:49|67001.6
05:56:51|67001.6
05:56:51|67001.6
05:56:52|67001.6
05:56:53|67001.6
05:56:55|67001.6
05:56:55|67001.6
05:56:57|67001.6
05:56:58|67001.6
05:56:58|67001.6
05:57:00|67003.98
05:57:00|67003.98
05:57:01|67003.98
05:57:02|67003.98
05:57:04|67000.02
05:57:04|67000.02
05:57:06|67000.02
05:57:06|67000.02
05:57:08|67000.02
05:57:08|67000.02
05:57:09|67000.02
05:57:10|67000.02
05:57:12|67000.02
05:57:13|67000.02
05:57:13|67000.02
05:57:15|67000.02
05:57:16|67000.02
05:57:17|67000.02
05:57:18|67000.02
05:57:19|67000.02
05:57:20|67000.02
05:57:21|67000.02
05:57:22|67000.02
05:57:24|67000.02
05:57:25|67001.97
05:57:27|67000.01
05:57:28|67000.01
05:57:29|67000.01
05:57:30|67000.01
05:57:30|67000.01
05:57:31|66995.5
05:57:33|66995.5
05:57:34|66995.5
05:57:35|66995.49
05:57:37|66994.02
05:57:37|66986.01
05:57:39|66986.01
05:57:39|66986.01
05:57:40|66986.01
05:57:42|66986.01
05:57:43|66986.01
05:57:44|66986.01
05:57:45|66986.01
05:57:46|66986.01
05:57:47|66986.01
05:57:48|66986.01
05:57:49|66986.01
05:57:50|66986.01
05:57:51|66986.01
05:57:51|66986.01
05:57:53|66986.01
05:57:54|66986.01
05:57:54|66984.02
05:57:56|66984.02
05:57:57|66989.98
05:57:58|66989.98
05:57:59|66989.98
05:58:00|66989.98
05:58:01|66989.98
05:58:02|66989.98
05:58:03|66989.98
05:58:04|66989.98
05:58:05|66989.98
05:58:06|66989.98
05:58:07|66989.98
05:58:08|66989.99
05:58:09|66989.99
05:58:10|66989.99
05:58:11|66989.99
05:58:12|66989.99
05:58:13|66989.99
05:58:14|66989.99
05:58:15|66989.99
05:58:16|66989.99
05:58:17|66989.99
05:58:18|66989.99
05:58:19|66989.99
05:58:20|66989.99
05:58:21|66989.99
05:58:22|66989.99
05:58:23|66989.99
05:58:24|66989.99
05:58:25|66989.99
05:58:26|66989.99
05:58:27|66989.98
05:58:29|66989.98
05:58:29|66989.98
05:58:31|66989.98
05:58:32|66989.98
05:58:34|66989.98
05:58:35|66989.98
05:58:35|66989.98
05:58:37|66989.98
05:58:37|66989.98
05:58:38|66989.98
05:58:39|66989.98
05:58:41|66989.98
05:58:41|66989.98
05:58:42|66989.98
05:58:43|66989.98
05:58:45|66989.98
05:58:46|66989.98
05:58:47|66989.98
05:58:48|66989.98
05:58:48|66989.98
05:58:50|66989.98
05:58:51|66989.98
05:58:52|66989.98
05:58:53|66989.98
05:58:54|66989.98
05:58:55|66989.98
05:58:56|66989.98
05:58:57|66989.98
05:58:58|66989.98
05:58:59|66989.98
05:59:00|66989.98
05:59:01|66989.98
05:59:02|66989.99
05:59:03|66989.99
05:59:04|66989.99
05:59:05|66989.99
05:59:06|66989.99
05:59:07|66989.99
05:59:08|66989.99
05:59:09|66989.99
05:59:10|66989.99
05:59:11|66989.99
05:59:12|66989.99
05:59:13|66989.98
05:59:14|66989.98
05:59:15|66989.98
05:59:16|66989.98
05:59:17|66989.98
05:59:18|66989.98
05:59:19|66989.98
05:59:20|66989.98
05:59:21|66989.98
05:59:22|66989.98
05:59:23|66989.98
05:59:24|66989.98
05:59:25|66989.98
05:59:26|66989.98
05:59:27|66989.98
05:59:28|66989.98
05:59:29|66989.98
05:59:30|66989.98
05:59:31|66989.98
05:59:32|66989.98
05:59:33|66989.98
05:59:35|66989.98
05:59:36|66989.98
05:59:36|66989.98
05:59:37|66989.98
05:59:38|66989.98
05:59:39|66989.98
05:59:41|66989.98
05:59:41|66989.98
05:59:42|66989.98
05:59:43|66989.98
05:59:45|66984.02
05:59:46|66984.02
05:59:46|66984.02
05:59:48|66984.02
05:59:49|66984.02
05:59:49|66984.02
05:59:50|66984.02
05:59:52|66984.02
05:59:52|66984.02
05:59:53|66984.02
05:59:55|66984.02
05:59:56|66984.02
05:59:56|66984.02
05:59:58|66984.02
05:59:59|66984.02
05:59:59|66984.02
06:00:01|66984.02
06:00:01|66984.01
06:00:02|66984.01
06:00:04|66984.01
06:00:05|66979.81
06:00:05|66979.81
06:00:06|66979.81
06:00:07|66981.31
06:00:08|66981.31
06:00:09|66981.31
06:00:11|66981.31
06:00:12|66981.31
06:00:12|66981.31
06:00:13|66981.31
06:00:14|66985.81
06:00:15|66985.81
06:00:16|66985.81
06:00:17|66985.81
06:00:18|66985.81
06:00:19|66985.81
06:00:20|66985.81
06:00:21|66985.81
06:00:22|66985.81
06:00:24|66985.81
06:00:24|66985.81
06:00:25|66985.81
06:00:26|66985.81
06:00:28|66985.81
06:00:29|66983.96
06:00:31|66983.96
06:00:31|66983.96
06:00:34|66978.
06:00:34|66978.
06:00:35|66978.
06:00:37|66978.
06:00:37|66978.
06:00:38|66978.
06:00:39|66978.
06:00:41|66978.
06:00:42|66978.
06:00:43|66978.
06:00:43|66978.
06:00:44|66978.
06:00:45|66978.
06:00:46|66978.
06:00:48|66978.
06:00:49|66978.
06:00:49|66978.
06:00:50|66983.8
06:00:51|66983.8
06:00:53|66983.8
06:00:53|66983.8
06:00:54|66983.8
06:00:55|66983.8
06:00:56|66983.8
06:00:57|66983.8
06:00:58|66983.8
06:00:59|66983.8
06:01:01|66983.79
06:01:01|66983.79
06:01:03|66983.8
06:01:03|66983.79
06:01:04|66983.79
06:01:05|66983.79
06:01:07|66983.79
06:01:07|66983.79
06:01:08|66983.79
06:01:10|66983.79
06:01:10|66983.79
06:01:11|66983.79
06:01:12|66983.79
06:01:13|66983.79
06:01:14|66983.79
06:01:15|66983.79
06:01:16|66983.79
06:01:17|66981.97
06:01:18|66981.97
06:01:20|66981.97
06:01:20|66981.97
06:01:21|66981.97
06:01:23|66981.97
06:01:25|66974.
06:01:25|66974.
06:01:27|66974.
06:01:27|66974.
06:01:28|66974.
06:01:29|66974.
06:01:30|66974.
06:01:32|66974.
06:01:33|66974.
06:01:35|66974.
06:01:36|66974.
06:01:37|66974.
06:01:37|66974.
06:01:39|66974.
06:01:40|66974.
06:01:42|66974.
06:01:43|66974.
06:01:44|66974.
06:01:45|66974.
06:01:47|66973.99
06:01:48|66973.99
06:01:49|66973.99
06:01:50|66973.99
06:01:50|66973.99
06:01:51|66973.99
06:01:53|66973.99
06:01:54|66965.97
06:01:55|66965.97
06:01:55|66965.97
06:01:56|66962.94
06:01:57|66962.94
06:01:59|66962.94
06:02:00|66962.94
06:02:00|66962.94
06:02:02|66962.94
06:02:03|66962.94
06:02:04|66962.94
06:02:05|66962.94
06:02:07|66962.94
06:02:07|66962.94
06:02:08|66962.94
06:02:09|66962.94
06:02:10|66962.94
06:02:11|66962.94
06:02:13|66958.87
06:02:13|66958.67
06:02:14|66958.67
06:02:15|66958.67
06:02:16|66958.67
06:02:18|66958.67
06:02:18|66958.67
06:02:19|66958.67
06:02:20|66958.67
06:02:21|66958.67
06:02:22|66958.67
06:02:23|66958.67
06:02:24|66958.67
06:02:26|66958.67
06:02:26|66958.67
06:02:27|66958.67
06:02:28|66958.67
06:02:29|66958.67
06:02:30|66958.67
06:02:31|66958.67
06:02:33|66958.67
06:02:34|66958.67
06:02:35|66958.67
06:02:36|66946.78
06:02:37|66946.78
06:02:37|66946.78
06:02:38|66946.78
06:02:39|66946.78
06:02:41|66945.24
06:02:42|66945.24
06:02:43|66945.24
06:02:44|66936.25
06:02:45|66936.25
06:02:46|66936.25
06:02:46|66936.25
06:02:47|66936.25
06:02:48|66936.25
06:02:50|66936.25
06:02:51|66936.26
06:02:52|66936.26
06:02:53|66936.26
06:02:54|66936.26
06:02:55|66936.25
06:02:56|66936.25
06:02:57|66930.64
06:02:58|66930.64
06:02:59|66930.64
06:03:00|66930.64
06:03:01|66930.64
06:03:02|66930.64
06:03:03|66930.64
06:03:04|66930.64
06:03:05|66930.64
06:03:06|66930.64
06:03:07|66930.64
06:03:08|66930.64
06:03:09|66920.41
06:03:10|66920.41
06:03:11|66920.42
06:03:12|66920.42
06:03:13|66920.42
06:03:14|66920.42
06:03:15|66920.42
06:03:16|66920.42
06:03:17|66920.42
06:03:18|66920.42
06:03:19|66920.42
06:03:20|66920.42
06:03:21|66920.42
06:03:22|66920.42
06:03:23|66920.42
06:03:24|66920.42
06:03:25|66920.42
06:03:26|66920.42
06:03:27|66920.42
06:03:28|66920.42
06:03:29|66920.42
06:03:34|66920.42
06:03:35|66920.42
06:03:36|66920.42
06:03:37|66920.42
06:03:38|66929.24
06:03:38|66929.24
06:03:39|66929.24
06:03:41|66929.24
06:03:42|66938.49
06:03:43|66938.49
06:03:44|66938.49
06:03:45|66938.49
06:03:46|66938.49
06:03:47|66938.49
06:03:48|66939.86
06:03:50|66943.
06:03:51|66943.
06:03:52|66944.68
06:03:53|66944.68
06:03:53|66944.68
06:03:55|66944.68
06:03:56|66944.68
06:03:57|66944.68
06:03:58|66944.68
06:03:59|66944.68
06:04:00|66944.68
06:04:00|66944.68
06:04:01|66944.68
06:04:03|66944.68
06:04:03|66944.68
06:04:05|66944.68
06:04:05|66944.68
06:04:07|66948.28
06:04:08|66948.28
06:04:09|66948.28
06:04:10|66948.28
06:04:11|66948.28
06:04:12|66948.28
06:04:13|66948.28
06:04:14|66948.28
06:04:15|66948.28
06:04:16|66948.28
06:04:17|66948.28
06:04:18|66948.28
06:04:19|66948.28
06:04:20|66948.27
06:04:21|66948.27
06:04:22|66948.27
06:04:23|66948.27
06:04:24|66948.27
06:04:25|66948.27
06:04:26|66948.27
06:04:27|66948.27
06:04:28|66948.27
06:04:29|66948.27
06:04:30|66948.27
06:04:31|66948.27
06:04:33|66948.27
06:04:33|66948.27
06:04:35|66948.27
06:04:36|66948.27
06:04:37|66948.27
06:04:38|66948.27
06:04:39|66948.27
06:04:40|66948.27
06:04:41|66948.27
06:04:42|66948.27
06:04:43|66948.27
06:04:44|66948.27
06:04:45|66948.27
06:04:46|66948.27
06:04:47|66948.27
06:04:48|66948.27
06:04:49|66948.27
06:04:50|66948.27
06:04:51|66948.27
06:04:52|66948.27
06:04:53|66948.27
06:04:54|66948.27
06:04:55|66948.27
06:04:56|66948.27
06:04:57|66948.27
06:04:58|66948.27
06:04:59|66948.27
06:05:00|66948.27
06:05:01|66948.27
06:05:02|66948.27
06:05:03|66948.27
06:05:04|66948.28
06:05:05|66948.28
06:05:06|66948.28
06:05:07|66948.28
06:05:08|66948.27
06:05:09|66948.27
06:05:10|66948.27
06:05:11|66945.39
06:05:12|66939.56
06:05:13|66939.56
06:05:14|66939.56
06:05:15|66939.56
06:05:16|66931.93
06:05:17|66931.93
06:05:18|66931.93
06:05:20|66931.93
06:05:20|66931.93
06:05:21|66931.93
06:05:22|66931.93
06:05:23|66931.93
06:05:25|66931.93
06:05:25|66929.19
06:05:26|66929.19
06:05:28|66929.19
06:05:29|66929.19
06:05:30|66929.19
06:05:31|66929.19
06:05:33|66929.18
06:05:34|66929.18
06:05:34|66929.18
06:05:36|66929.18
06:05:37|66929.19
06:05:37|66929.19
06:05:39|66929.19
06:05:39|66929.19
06:05:42|66929.19
06:05:43|66929.19
06:05:43|66929.19
06:05:45|66929.19
06:05:45|66929.19
06:05:47|66929.19
06:05:47|66929.19
06:05:48|66929.19
06:05:49|66929.19
06:05:51|66929.19
06:05:52|66929.18
06:05:53|66929.18
06:05:54|66929.18
06:05:54|66929.18
06:05:56|66929.18
06:05:57|66929.18
06:05:57|66929.18
06:05:59|66929.18
06:06:00|66929.18
06:06:00|66929.18
06:06:02|66929.19
06:06:03|66929.19
06:06:04|66929.19
06:06:05|66929.19
06:06:06|66929.19
06:06:07|66929.19
06:06:08|66930.53
06:06:09|66930.53
06:06:10|66930.53
06:06:11|66930.53
06:06:12|66930.53
06:06:13|66930.53
06:06:14|66930.53
06:06:15|66930.53
06:06:16|66930.53
06:06:17|66930.53
06:06:18|66930.53
06:06:19|66937.4
06:06:20|66937.4
06:06:21|66937.4
06:06:22|66937.4
06:06:23|66937.4
06:06:24|66937.4
06:06:25|66937.4
06:06:26|66937.4
06:06:27|66937.4
06:06:28|66937.4
06:06:29|66937.4
06:06:30|66937.4
06:06:31|66937.4
06:06:32|66937.4
06:06:33|66937.4
06:06:35|66930.01
06:06:36|66930.01
06:06:36|66930.01
06:06:38|66930.01
06:06:39|66930.01
06:06:40|66930.01
06:06:40|66930.01
06:06:42|66930.01
06:06:42|66930.01
06:06:44|66930.01
06:06:44|66930.01
06:06:45|66930.01
06:06:48|66930.01
06:06:49|66930.01
06:06:50|66930.01
06:06:51|66930.01
06:06:52|66930.01
06:06:52|66930.01
06:06:54|66930.01
06:06:55|66930.01
06:06:56|66930.01
06:06:57|66930.01
06:06:58|66930.01
06:06:59|66930.01
06:07:01|66930.01
06:07:01|66930.01
06:07:02|66930.01
06:07:04|66930.01
06:07:04|66930.01
06:07:05|66929.86
06:07:06|66924.28
06:07:08|66924.28
06:07:08|66924.28
06:07:09|66924.28
06:07:10|66924.28
06:07:11|66924.28
06:07:12|66924.28
06:07:14|66924.28
06:07:14|66924.28
06:07:16|66924.28
06:07:17|66924.28
06:07:17|66928.03
06:07:18|66928.03
06:07:19|66928.03
06:07:20|66928.03
06:07:21|66928.03
06:07:22|66928.03
06:07:23|66928.03
06:07:24|66928.03
06:07:26|66928.03
06:07:26|66930.6
06:07:27|66930.6
06:07:28|66930.6
06:07:30|66930.6
06:07:30|66930.6
06:07:31|66930.6
06:07:32|66930.6
06:07:34|66930.6
06:07:35|66937.4
06:07:36|66937.4
06:07:37|66937.4
06:07:38|66937.4
06:07:40|66937.4
06:07:40|66937.4
06:07:42|66937.4
06:07:43|66937.4
06:07:43|66937.4
06:07:44|66937.4
06:07:46|66938.62
06:07:47|66938.62
06:07:48|66938.62
06:07:48|66938.62
06:07:50|66938.62
06:07:51|66938.62
06:07:53|66938.62
06:07:53|66938.62
06:07:54|66938.62
06:07:55|66938.62
06:07:56|66938.62
06:07:57|66938.62
06:07:59|66938.62
06:07:59|66938.62
06:08:01|66938.62
06:08:01|66938.62
06:08:02|66948.
06:08:03|66948.
06:08:04|66948.
06:08:05|66948.
06:08:06|66948.
06:08:07|66948.
06:08:08|66948.
06:08:09|66948.
06:08:10|66948.
06:08:12|66948.
06:08:13|66948.
06:08:14|66948.
06:08:14|66948.
06:08:16|66948.
06:08:17|66948.
06:08:18|66948.
06:08:19|66948.
06:08:19|66948.
06:08:20|66948.
06:08:22|66948.
06:08:23|66948.
06:08:24|66948.
06:08:25|66948.
06:08:25|66948.
06:08:27|66948.
06:08:27|66948.
06:08:29|66948.
06:08:30|66948.
06:08:31|66948.
06:08:32|66948.
06:08:33|66948.
06:08:33|66948.
06:08:34|66948.
06:08:35|66948.
06:08:36|66948.
06:08:39|66948.
06:08:39|66948.
06:08:40|66948.
06:08:42|66948.
06:08:43|66948.
06:08:43|66948.
06:08:44|66948.
06:08:46|66948.
06:08:46|66951.99
06:08:47|66951.99
06:08:48|66951.99
06:08:50|66951.98
06:08:50|66951.98
06:08:51|66951.98
06:08:52|66951.98
06:08:53|66951.98
06:08:55|66951.98
06:08:55|66951.98
06:08:57|66951.98
06:08:57|66951.98
06:08:59|66951.98
06:09:00|66951.98
06:09:01|66951.98
06:09:02|66951.99
06:09:02|66951.99
06:09:04|66951.99
06:09:05|66951.99
06:09:06|66951.99
06:09:06|66951.99
06:09:08|66951.99
06:09:09|66951.99
06:09:09|66951.99
06:09:11|66951.99
06:09:12|66951.99
06:09:13|66951.99
06:09:14|66951.99
06:09:15|66951.99
06:09:16|66951.99
06:09:17|66951.99
06:09:18|66951.99
06:09:19|66951.99
06:09:20|66951.99
06:09:21|66951.99
06:09:22|66951.99
06:09:23|66951.99
06:09:24|66951.99
06:09:25|66951.99
06:09:26|66951.99
06:09:27|66951.99
06:09:28|66951.99
06:09:29|66951.99
06:09:30|66951.99
06:09:31|66951.99
06:09:32|66951.99
06:09:33|66951.99
06:09:34|66951.99
06:09:35|66951.99
06:09:36|66973.64
06:09:37|66973.64
06:09:38|66973.64
06:09:39|66973.64
06:09:40|66973.64
06:09:41|66973.64
06:09:42|66973.64
06:09:43|66973.64
06:09:44|66973.64
06:09:45|66973.64
06:09:46|66973.64
06:09:47|66973.64
06:09:48|66973.64
06:09:49|66973.64
06:09:50|66973.64
06:09:52|66973.64
06:09:52|66973.64
06:09:54|66973.64
06:09:55|66979.79
06:09:56|66979.79
06:09:58|66989.99
06:09:59|66990.27
06:09:59|66990.27
06:10:01|66993.97
06:10:02|67001.12
06:10:03|67003.86
06:10:04|67005.94
06:10:04|67005.94
06:10:05|67005.94
06:10:06|67005.94
06:10:08|67011.69
06:10:08|67011.69
06:10:09|67019.
06:10:10|67027.99
06:10:11|67027.99
06:10:12|67028.
06:10:13|67028.
06:10:14|67028.
06:10:15|67028.
06:10:16|67028.
06:10:17|67029.31
06:10:19|67029.31
06:10:20|67027.99
06:10:20|67027.99
06:10:22|67027.99
06:10:22|67027.99
06:10:23|67018.05
06:10:24|67014.17
06:10:26|67014.17
06:10:26|67014.17
06:10:28|67014.17
06:10:29|67014.17
06:10:30|67014.17
06:10:31|67014.17
06:10:32|67014.17
06:10:33|67014.17
06:10:33|67014.17
06:10:34|67014.17
06:10:36|67014.17
06:10:36|67014.17
06:10:39|67000.72
06:10:39|67000.72
06:10:41|67000.73
06:10:42|67000.72
06:10:43|67000.72
06:10:44|67000.72
06:10:46|67000.72
06:10:47|67000.72
06:10:48|67000.72
06:10:48|67000.72
06:10:50|67000.72
06:10:51|67000.72
06:10:52|67000.72
06:10:53|67000.72
06:10:54|67002.63
06:10:55|67004.
06:10:56|67004.
06:10:57|67004.
06:10:58|67004.
06:10:59|67004.
06:11:00|67004.
06:11:02|67004.
06:11:02|67004.
06:11:03|67004.
06:11:04|67004.
06:11:05|67004.
06:11:06|67004.
06:11:07|67004.
06:11:08|67004.
06:11:09|67004.
06:11:10|67004.
06:11:11|67004.
06:11:13|67004.
06:11:14|67004.
06:11:14|67004.
06:11:16|67004.
06:11:17|67004.
06:11:17|67004.
06:11:18|67004.
06:11:19|67004.
06:11:20|67004.
06:11:21|67004.
06:11:22|67004.
06:11:24|67004.
06:11:25|67004.
06:11:26|67004.
06:11:27|67004.
06:11:28|67004.
06:11:29|67004.
06:11:30|67004.
06:11:31|67004.
06:11:32|67004.
06:11:33|67004.
06:11:34|67004.
06:11:35|67004.
06:11:36|67004.
06:11:37|67004.
06:11:38|67004.
06:11:39|67004.
06:11:41|67004.
06:11:42|67004.
06:11:42|67004.
06:11:43|67004.
06:11:45|67004.
06:11:46|67004.
06:11:46|67004.
06:11:47|67004.
06:11:49|67004.
06:11:50|67004.
06:11:51|67004.
06:11:52|67004.
06:11:52|67004.
06:11:54|67004.
06:11:54|67004.
06:11:56|67004.
06:11:57|67004.
06:11:58|67004.
06:11:58|67004.
06:12:00|67004.
06:12:01|67004.
06:12:02|67004.
06:12:03|67004.
06:12:04|67004.
06:12:05|67004.
06:12:07|67004.
06:12:07|67004.
06:12:09|67004.
06:12:09|67004.
06:12:10|67004.
06:12:11|67004.
06:12:12|67004.
06:12:14|67004.
06:12:14|67004.
06:12:15|67004.
06:12:16|67004.
06:12:17|67004.
06:12:18|67004.
06:12:20|67004.
06:12:21|67004.
06:12:21|67004.
06:12:22|67004.
06:12:24|67004.
06:12:24|67004.
06:12:25|67004.
06:12:27|67004.
06:12:27|67004.
06:12:28|67004.
06:12:29|67004.
06:12:30|67004.
06:12:31|67004.
06:12:32|67004.
06:12:33|67004.
06:12:34|67004.01
06:12:35|67004.01
06:12:37|67004.01
06:12:37|67004.01
06:12:38|67004.01
06:12:40|67004.
06:12:41|67004.
06:12:42|67004.
06:12:43|67004.
06:12:45|67004.
06:12:45|67004.
06:12:46|67004.
06:12:47|67004.
06:12:49|67004.
06:12:50|67004.
06:12:50|67004.
06:12:51|67004.
06:12:53|67004.01
06:12:53|67004.01
06:12:54|67004.01
06:12:55|67004.01
06:12:57|67003.29
06:12:57|67003.29
06:12:58|67003.29
06:13:00|67003.29
06:13:00|67003.29
06:13:02|67003.29
06:13:03|67003.29
06:13:03|67000.01
06:13:05|67000.01
06:13:05|67000.02
06:13:07|67000.02
06:13:08|67000.02
06:13:08|67000.02
06:13:09|67000.02
06:13:11|67000.02
06:13:11|67000.02
06:13:12|67000.02
06:13:14|67000.02
06:13:15|67000.02
06:13:16|67000.02
06:13:17|67000.02
06:13:18|67000.01
06:13:18|67000.01
06:13:20|67000.01
06:13:21|67000.01
06:13:22|67000.01
06:13:23|67000.01
06:13:24|67000.02
06:13:25|67000.02
06:13:26|67000.02
06:13:28|67000.02
06:13:28|67000.02
06:13:29|67000.02
06:13:30|67000.02
06:13:32|67000.01
06:13:33|66996.05
06:13:33|66996.05
06:13:34|66996.05
06:13:35|66996.05
06:13:36|66996.05
06:13:37|66996.05
06:13:38|66996.05
06:13:39|66996.05
06:13:41|66996.05
06:13:43|66996.05
06:13:44|66996.05
06:13:45|66996.05
06:13:46|66996.05
06:13:47|66996.05
06:13:48|66996.05
06:13:49|66996.05
06:13:50|66996.05
06:13:51|66996.05
06:13:52|66996.05
06:13:53|66996.05
06:13:54|66996.7
06:13:56|66996.7
06:13:57|66996.69
06:13:57|66996.69
06:13:58|66996.69
06:14:00|66996.69
06:14:00|66996.69
06:14:01|66996.69
06:14:02|66996.69
06:14:03|66996.69
06:14:04|66996.69
06:14:06|66996.69
06:14:07|66996.69
06:14:07|66995.58
06:14:08|66995.58
06:14:09|66995.58
06:14:11|66995.58
06:14:11|66995.58
06:14:12|66995.58
06:14:13|66995.58
06:14:15|66995.58
06:14:16|66995.58
06:14:17|66995.58
06:14:18|66995.58
06:14:18|66995.58
06:14:19|66995.58
06:14:20|66995.58
06:14:21|66995.58
06:14:22|66995.58
06:14:23|66995.57
06:14:24|66995.58
06:14:25|66995.58
06:14:26|66995.57
06:14:27|66995.57
06:14:28|66995.57
06:14:29|66993.39
06:14:30|66993.39
06:14:31|66993.39
06:14:32|66993.39
06:14:33|66993.39
06:14:35|66993.39
06:14:35|66993.39
06:14:36|66993.39
06:14:37|66993.39
06:14:38|66993.39
06:14:39|66993.39
06:14:40|66991.61
06:14:41|66991.61
06:14:42|66991.61
06:14:44|66991.61
06:14:45|66991.61
06:14:46|66991.61
06:14:47|66991.61
06:14:48|66991.61
06:14:49|66991.61
06:14:50|66991.61
06:14:51|66991.61
06:14:52|66991.61
06:14:53|66991.62
06:14:54|66991.62
06:14:55|66991.62
06:14:57|66991.62
06:14:58|66991.62
06:14:59|66991.62
06:15:00|66991.62
06:15:00|66991.62
06:15:02|66991.62
06:15:02|66991.62
06:15:03|66991.62
06:15:04|66990.91
06:15:06|66980.15
06:15:06|66973.77
06:15:07|66973.77
06:15:08|66973.77
06:15:09|66973.77
06:15:11|66973.77
06:15:11|66973.77
06:15:12|66973.77
06:15:14|66973.77
06:15:14|66973.77
06:15:15|66973.76
06:15:17|66973.76
06:15:17|66973.76
06:15:18|66973.76
06:15:20|66973.76
06:15:21|66973.76
06:15:22|66973.76
06:15:22|66973.76
06:15:23|66973.76
06:15:24|66971.68
06:15:26|66978.59
06:15:27|66980.66
06:15:27|66970.
06:15:29|66968.92
06:15:30|66968.92
06:15:31|66968.92
06:15:32|66968.93
06:15:33|66968.93
06:15:34|66968.93
06:15:35|66968.93
06:15:36|66968.93
06:15:37|66968.93
06:15:38|66968.93
06:15:39|66968.93
06:15:40|66968.93
06:15:41|66968.93
06:15:42|66968.93
06:15:43|66968.93
06:15:45|66968.93
06:15:46|66968.93
06:15:47|66968.93
06:15:48|66968.93
06:15:49|66968.93
06:15:50|66968.93
06:15:51|66968.93
06:15:52|66968.93
06:15:54|66968.92
06:15:55|66966.18
06:15:55|66966.18
06:15:57|66966.18
06:15:58|66966.18
06:15:59|66966.18
06:16:00|66966.18
06:16:01|66966.18
06:16:02|66966.18
06:16:03|66966.18
06:16:04|66966.18
06:16:05|66966.18
06:16:06|66966.18
06:16:07|66966.18
06:16:08|66966.18
06:16:09|66966.18
06:16:10|66966.18
06:16:11|66966.18
06:16:12|66966.18
06:16:13|66959.69
06:16:14|66959.69
06:16:16|66959.69
06:16:16|66959.69
06:16:17|66959.69
06:16:18|66959.69
06:16:20|66970.98
06:16:20|66970.98
06:16:21|66970.98
06:16:22|66970.98
06:16:24|66970.98
06:16:24|66970.98
06:16:25|66970.98
06:16:26|66982.83
06:16:27|66982.83
06:16:28|66982.83
06:16:30|66982.83
06:16:31|66982.83
06:16:32|66982.83
06:16:32|66982.83
06:16:33|66982.83
06:16:34|66982.83
06:16:36|66982.83
06:16:36|66982.83
06:16:37|66982.83
06:16:38|66982.83
06:16:39|66982.83
06:16:40|66982.83
06:16:41|66982.83
06:16:43|66982.83
06:16:44|66982.83
06:16:45|66982.83
06:16:46|66982.83
06:16:47|66982.84
06:16:48|66982.84
06:16:49|66982.84
06:16:51|66982.84
06:16:51|66982.84
06:16:52|66982.84
06:16:54|66982.84
06:16:55|66982.84
06:16:56|66982.84
06:16:57|66982.84
06:16:58|66982.84
06:16:59|66982.84
06:17:00|66982.84
06:17:01|66982.84
06:17:02|66982.84
06:17:03|66982.84
06:17:04|66982.84
06:17:05|66982.84
06:17:06|66982.84
06:17:07|66982.84
06:17:08|66982.84
06:17:09|66982.84
06:17:10|66982.84
06:17:11|66982.84
06:17:12|66982.84
06:17:13|66982.84
06:17:14|66982.84
06:17:15|66982.84
06:17:16|66982.84
06:17:17|66982.84
06:17:18|66982.84
06:17:19|66982.84
06:17:20|66982.84
06:17:21|66982.84
06:17:22|66982.84
06:17:23|66982.84
06:17:24|66982.84
06:17:25|66982.84
06:17:26|66982.84
06:17:27|66982.84
06:17:28|66982.84
06:17:29|66982.84
06:17:30|66982.84
06:17:31|66960.21
06:17:32|66960.21
06:17:33|66960.21
06:17:34|66960.21
06:17:35|66960.21
06:17:36|66960.21
06:17:37|66960.21
06:17:38|66960.21
06:17:39|66960.21
06:17:40|66960.21
06:17:41|66960.21
06:17:42|66960.21
06:17:43|66960.21
06:17:44|66960.21
06:17:46|66960.21
06:17:47|66960.21
06:17:48|66960.21
06:17:49|66960.21
06:17:50|66960.21
06:17:51|66960.21
06:17:52|66960.21
06:17:53|66960.21
06:17:54|66960.21
06:17:55|66960.21
06:17:56|66960.21
06:17:57|66960.21
06:17:58|66960.21
06:17:59|66960.21
06:18:00|66960.21
06:18:01|66960.21
06:18:02|66960.21
06:18:04|66960.21
06:18:05|66960.21
06:18:05|66960.21
06:18:06|66960.21
06:18:08|66960.21
06:18:09|66960.21
06:18:10|66960.21
06:18:10|66960.21
06:18:11|66960.21
06:18:12|66960.21
06:18:14|66960.21
06:18:15|66954.38
06:18:16|66954.38
06:18:17|66954.38
06:18:18|66954.38
06:18:19|66954.38
06:18:20|66954.38
06:18:21|66954.38
06:18:22|66954.38
06:18:23|66954.38
06:18:24|66954.38
06:18:25|66954.38
06:18:26|66954.38
06:18:27|66954.38
06:18:28|66954.38
06:18:29|66954.38
06:18:30|66954.38
06:18:31|66954.38
06:18:32|66954.38
06:18:33|66954.38
06:18:34|66954.38
06:18:35|66954.38
06:18:36|66954.38
06:18:37|66954.38
06:18:38|66954.38
06:18:39|66954.38
06:18:40|66954.38
06:18:41|66954.38
06:18:42|66954.38
06:18:43|66954.38
06:18:44|66954.38
06:18:45|66954.38
06:18:47|66954.37
06:18:48|66954.37
06:18:49|66954.37
06:18:51|66954.37
06:18:51|66954.37
06:18:53|66954.38
06:18:54|66954.38
06:18:55|66954.38
06:18:56|66954.38
06:18:57|66954.38
06:18:58|66954.38
06:18:59|66954.38
06:19:00|66954.38
06:19:01|66955.81
06:19:02|66955.81
06:19:03|66958.27
06:19:04|66958.27
06:19:05|66970.
06:19:07|66970.
06:19:08|66970.
06:19:08|66970.
06:19:09|66970.
06:19:11|66970.
06:19:11|66970.
06:19:13|66971.82
06:19:14|66971.82
06:19:15|66971.82
06:19:16|66971.82
06:19:16|66971.82
06:19:18|66971.82
06:19:19|66971.81
06:19:20|66971.82
06:19:21|66971.82
06:19:22|66971.82
06:19:22|66971.82
06:19:24|66971.82
06:19:24|66971.82
06:19:26|66971.82
06:19:27|66971.82
06:19:27|66971.82
06:19:29|66971.82
06:19:30|66971.82
06:19:31|66971.82
06:19:31|66971.82
06:19:32|66971.82
06:19:34|66971.82
06:19:35|66971.82
06:19:36|66971.82
06:19:37|66971.82
06:19:38|66971.82
06:19:39|66971.82
06:19:40|66971.82
06:19:40|66971.82
06:19:41|66971.82
06:19:42|66971.82
06:19:43|66971.82
06:19:44|66971.82
06:19:45|66971.82
06:19:47|66971.82
06:19:47|66971.82
06:19:49|66971.82
06:19:49|66971.82
06:19:51|66971.82
06:19:51|66971.82
06:19:53|66971.82
06:19:53|66971.82
06:19:55|66971.82
06:19:56|66971.82
06:19:57|66971.82
06:19:58|66971.82
06:19:58|66971.82
06:20:00|66971.82
06:20:00|66971.82
06:20:01|66971.82
06:20:03|66971.82
06:20:05|66971.82
06:20:06|66971.82
06:20:06|66981.51
06:20:08|66981.51
06:20:09|66981.5
06:20:10|66981.5
06:20:11|66981.51
06:20:12|66981.51
06:20:12|66981.51
06:20:13|66981.51
06:20:15|66981.51
06:20:15|66981.51
06:20:17|66981.51
06:20:17|66981.51
06:20:19|66981.51
06:20:21|66981.51
06:20:22|66981.51
06:20:22|66981.51
06:20:23|66981.51
06:20:25|66981.51
06:20:25|66981.51
06:20:26|66981.51
06:20:27|66989.87
06:20:28|66989.87
06:20:30|66989.87
06:20:30|66989.88
06:20:32|66989.88
06:20:32|66989.88
06:20:33|66989.88
06:20:34|66989.88
06:20:36|66989.88
06:20:36|66989.88
06:20:37|66989.88
06:20:38|66989.88
06:20:39|66993.97
06:20:40|66993.97
06:20:41|66993.97
06:20:42|66993.97
06:20:44|66993.97
06:20:45|66993.97
06:20:45|66993.97
06:20:46|66993.97
06:20:47|66993.97
06:20:48|66993.97
06:20:49|66993.97
06:20:51|66993.97
06:20:52|66993.97
06:20:52|66993.97
06:20:54|66993.97
06:20:55|66993.97
06:20:56|66993.97
06:20:57|66993.97
06:20:58|66993.97
06:20:59|66993.97
06:20:59|66994.93
06:21:02|67008.26
06:21:02|67008.26
06:21:03|67008.26
06:21:04|67008.27
06:21:05|67008.27
06:21:06|67008.27
06:21:08|67008.27
06:21:08|67008.27
06:21:09|67008.27
06:21:11|67008.27
06:21:11|67008.26
06:21:12|67008.27
06:21:14|67008.27
06:21:14|67008.27
06:21:15|67008.27
06:21:16|67008.27
06:21:17|67008.27
06:21:18|67009.5
06:21:19|67011.81
06:21:20|67011.81
06:21:21|67011.81
06:21:22|67011.81
06:21:24|67011.81
06:21:24|67011.81
06:21:25|67011.81
06:21:26|67011.81
06:21:27|67011.81
06:21:28|67011.81
06:21:29|67014.74
06:21:30|67014.74
06:21:31|67014.74
06:21:32|67014.75
06:21:33|67014.75
06:21:34|67014.75
06:21:35|67014.75
06:21:36|67014.75
06:21:37|67014.75
06:21:38|67009.23
06:21:39|67009.23
06:21:40|66997.93
06:21:42|66997.93
06:21:42|66997.93
06:21:43|66997.93
06:21:44|66994.1
06:21:45|66994.1
06:21:47|66994.1
06:21:47|66994.1
06:21:49|66994.1
06:21:51|66993.59
06:21:51|66993.59
06:21:53|66993.59
06:21:55|66993.59
06:21:55|66993.59
06:21:57|66993.59
06:21:58|66993.59
06:21:59|66993.59
06:22:00|66993.59
06:22:01|66993.11
06:22:02|66993.11
06:22:03|66993.11
06:22:03|66978.17
06:22:05|66978.17
06:22:05|66966.88
06:22:07|66966.88
06:22:07|66966.88
06:22:09|66966.88
06:22:10|66966.88
06:22:10|66966.88
06:22:11|66966.88
06:22:13|66966.88
06:22:14|66966.88
06:22:15|66966.88
06:22:16|66966.88
06:22:17|66964.8
06:22:18|66964.8
06:22:19|66964.8
06:22:20|66964.8
06:22:21|66964.8
06:22:22|66964.8
06:22:23|66964.8
06:22:24|66964.8
06:22:25|66964.8
06:22:26|66964.8
06:22:27|66964.8
06:22:28|66964.8
06:22:29|66964.8
06:22:30|66964.8
06:22:31|66964.8
06:22:32|66964.8
06:22:33|66964.8
06:22:34|66964.8
06:22:35|66964.8
06:22:36|66964.8
06:22:37|66964.8
06:22:38|66964.8
06:22:39|66964.8
06:22:40|66964.8
06:22:41|66964.8
06:22:42|66964.8
06:22:43|66964.8
06:22:44|66964.8
06:22:45|66964.8
06:22:46|66964.8
06:22:47|66964.8
06:22:48|66964.8
06:22:49|66964.12
06:22:50|66964.12
06:22:51|66964.12
06:22:52|66964.12
06:22:53|66964.12
06:22:54|66964.12
06:22:55|66964.12
06:22:56|66964.12
06:22:57|66964.12
06:22:59|66964.12
06:23:00|66964.12
06:23:01|66964.12
06:23:01|66964.12
06:23:03|66964.12
06:23:03|66982.99
06:23:05|66988.04
06:23:06|66988.04
06:23:07|66988.04
06:23:08|66988.04
06:23:09|66988.04
06:23:10|66988.04
06:23:11|66993.13
06:23:12|66995.95
06:23:14|66995.95
06:23:14|67003.68
06:23:16|67003.68
06:23:16|67003.68
06:23:17|67003.68
06:23:18|67003.68
06:23:19|67003.68
06:23:20|67003.68
06:23:21|67003.68
06:23:22|67003.68
06:23:23|67003.68
06:23:24|67003.68
06:23:25|67003.68
06:23:27|66996.
06:23:27|66996.
06:23:28|66996.
06:23:29|66996.
06:23:30|66996.
06:23:31|66996.
06:23:32|66996.
06:23:33|66996.
06:23:34|66996.
06:23:35|66996.01
06:23:36|66996.01
06:23:37|66996.01
06:23:38|66996.01
06:23:39|66996.01
06:23:40|66996.01
06:23:41|66996.01
06:23:42|66996.01
06:23:43|66996.01
06:23:44|66996.01
06:23:45|66996.01
06:23:46|66996.01
06:23:47|66996.01
06:23:48|66996.01
06:23:49|66996.01
06:23:51|66996.01
06:23:52|66996.01
06:23:53|66996.01
06:23:54|66996.01
06:23:56|66998.
06:23:56|66997.99
06:23:57|66997.99
06:23:58|66997.99
06:24:00|66997.99
06:24:01|66997.99
06:24:01|66997.99
06:24:02|66997.99
06:24:04|66997.99
06:24:04|66997.99
06:24:05|66997.99
06:24:06|66996.01
06:24:08|66996.01
06:24:09|66996.01
06:24:09|66996.01
06:24:10|66996.01
06:24:12|66996.01
06:24:13|66996.01
06:24:13|66996.01
06:24:15|67000.
06:24:15|67000.
06:24:17|67000.
06:24:17|67000.
06:24:18|67006.76
06:24:19|67006.76
06:24:20|67006.76
06:24:22|67006.76
06:24:23|67006.76
06:24:24|67006.76
06:24:25|67006.76
06:24:26|67006.76
06:24:27|67006.76
06:24:28|67006.76
06:24:29|67006.76
06:24:30|67006.76
06:24:31|67006.76
06:24:32|67006.76
06:24:33|67006.76
06:24:34|67006.76
06:24:35|67006.76
06:24:36|67006.76
06:24:37|67006.76
06:24:38|67006.76
06:24:39|67006.76
06:24:40|67006.76
06:24:41|67006.76
06:24:42|67006.76
06:24:43|67006.76
06:24:44|67006.76
06:24:45|67006.76
06:24:46|67006.76
06:24:47|67006.76
06:24:48|67006.76
06:24:49|67006.76
06:24:50|67006.76
06:24:51|67006.76
06:24:53|67006.76
06:24:53|67006.76
06:24:55|67006.76
06:24:55|67006.76
06:24:56|67006.76
06:24:58|67006.76
06:24:59|67006.76
06:24:59|67006.76
06:25:01|67006.76
06:25:01|67006.76
06:25:03|67006.76
06:25:04|67006.76
06:25:05|67006.76
06:25:06|67006.76
06:25:07|67006.76
06:25:08|67006.76
06:25:08|67006.76
06:25:09|67006.76
06:25:10|67016.01
06:25:12|67016.01
06:25:12|67016.01
06:25:13|67016.01
06:25:15|67016.01
06:25:16|67016.01
06:25:16|67016.01
06:25:18|67016.01
06:25:18|67016.01
06:25:20|67021.71
06:25:21|67021.71
06:25:22|67021.71
06:25:22|67021.71
06:25:24|67021.71
06:25:24|67021.71
06:25:25|67021.71
06:25:26|67021.71
06:25:28|67021.71
06:25:28|67021.71
06:25:29|67021.71
06:25:31|67021.71
06:25:32|67021.71
06:25:32|67021.71
06:25:34|67021.71
06:25:34|67021.71
06:25:36|67021.71
06:25:36|67021.71
06:25:37|67021.71
06:25:38|67021.71
06:25:40|67021.71
06:25:40|67021.71
06:25:41|67021.71
06:25:43|67021.71
06:25:44|67021.71
06:25:44|67021.71
06:25:46|67031.54
06:25:46|67031.54
06:25:48|67031.54
06:25:48|67031.54
06:25:49|67031.54
06:25:51|67031.54
06:25:52|67031.54
06:25:54|67031.54
06:25:55|67031.54
06:25:56|67031.54
06:25:57|67031.54
06:25:58|67031.54
06:25:58|67031.54
06:26:00|67031.54
06:26:00|67031.54
06:26:01|67031.54
06:26:02|67031.54
06:26:04|67031.54
06:26:05|67031.54
06:26:05|67031.55
06:26:06|67031.55
06:26:07|67040.36
06:26:08|67040.36
06:26:09|67040.36
06:26:13|67040.36
06:26:15|67040.36
06:26:17|67040.36
06:26:17|67040.36
06:26:19|67040.36
06:26:20|67044.61
06:26:21|67044.61
06:26:22|67044.61
06:26:22|67044.61
06:26:23|67044.61
06:26:24|67044.61
06:26:25|67044.61
06:26:26|67044.61
06:26:27|67044.61
06:26:28|67044.61
06:26:30|67044.61
06:26:31|67044.61
06:26:31|67040.
06:26:32|67040.
06:26:33|67040.
06:26:34|67040.
06:26:35|67040.
06:26:36|67040.
06:26:37|67040.01
06:26:39|67040.01
06:26:39|67040.01
06:26:40|67040.01
06:26:42|67040.01
06:26:42|67040.01
06:26:43|67040.01
06:26:44|67040.01
06:26:46|67040.01
06:26:46|67040.01
06:26:47|67040.01
06:26:48|67040.01
06:26:49|67040.01
06:26:50|67040.
06:26:51|67040.
06:26:52|67040.
06:26:54|67040.
06:26:56|67040.
06:26:57|67040.
06:26:58|67040.
06:26:58|67040.
06:27:00|67040.
06:27:01|67040.
06:27:01|67040.
06:27:03|67040.
06:27:04|67040.
06:27:05|67040.
06:27:06|67040.
06:27:07|67040.01
06:27:07|67040.01
06:27:09|67044.62
06:27:10|67044.62
06:27:11|67044.62
06:27:12|67044.62
06:27:13|67044.62
06:27:14|67044.62
06:27:15|67044.62
06:27:16|67044.62
06:27:17|67044.62
06:27:18|67044.62
06:27:19|67044.62
06:27:20|67050.18
06:27:21|67050.18
06:27:22|67050.18
06:27:23|67050.18
06:27:24|67050.18
06:27:25|67050.18
06:27:26|67050.18
06:27:27|67050.18
06:27:28|67050.18
06:27:29|67050.18
06:27:30|67050.18
06:27:32|67050.18
06:27:32|67054.49
06:27:33|67054.49
06:27:35|67050.52
06:27:35|67050.52
06:27:36|67056.
06:27:37|67056.
06:27:38|67056.
06:27:39|67056.
06:27:40|67056.
06:27:41|67056.
06:27:42|67056.
06:27:43|67054.01
06:27:44|67054.01
06:27:45|67054.01
06:27:46|67054.01
06:27:47|67052.
06:27:48|67052.
06:27:49|67052.
06:27:50|67052.
06:27:51|67052.01
06:27:53|67052.01
06:27:53|67052.01
06:27:55|67052.01
06:27:56|67052.01
06:27:58|67052.01
06:27:59|67052.01
06:28:00|67052.01
06:28:01|67052.01
06:28:02|67052.01
06:28:03|67046.
06:28:04|67044.
06:28:05|67041.05
06:28:06|67041.06
06:28:08|67040.09
06:28:08|67040.09
06:28:10|67040.09
06:28:11|67038.97
06:28:12|67031.54
06:28:12|67022.08
06:28:14|67022.08
06:28:14|67012.87
06:28:16|67012.87
06:28:17|67012.87
06:28:17|67012.87
06:28:18|67012.87
06:28:19|67017.47
06:28:21|67017.47
06:28:22|67017.47
06:28:23|67017.47
06:28:24|67017.47
06:28:25|67017.47
06:28:26|67017.47
06:28:27|67017.47
06:28:28|67017.47
06:28:29|67017.47
06:28:30|67022.
06:28:31|67022.
06:28:32|67022.
06:28:33|67022.
06:28:34|67024.
06:28:35|67024.
06:28:36|67023.99
06:28:37|67023.99
06:28:38|67023.99
06:28:39|67023.99
06:28:40|67023.99
06:28:41|67023.99
06:28:42|67023.99
06:28:43|67023.99
06:28:44|67023.99
06:28:45|67023.99
06:28:46|67020.9
06:28:47|67020.9
06:28:48|67020.9
06:28:49|67020.9
06:28:50|67020.9
06:28:51|67020.9
06:28:52|67020.9
06:28:53|67020.9
06:28:54|67020.9
06:28:55|67020.9
06:28:57|67020.9
06:28:58|67020.9
06:29:00|67020.9
06:29:01|67020.9
06:29:02|67020.9
06:29:02|67020.9
06:29:04|67020.9
06:29:05|67019.94
06:29:06|67019.94
06:29:06|67019.94
06:29:08|67019.94
06:29:08|67019.93
06:29:10|67019.93
06:29:11|67019.93
06:29:12|67019.93
06:29:13|67019.93
06:29:14|67006.81
06:29:15|66993.99
06:29:16|66993.99
06:29:16|66993.99
06:29:18|66993.99
06:29:19|66993.99
06:29:20|66993.99
06:29:21|66993.99
06:29:21|66993.99
06:29:22|66993.99
06:29:24|66988.01
06:29:25|66988.01
06:29:26|66988.01
06:29:27|66988.01
06:29:28|66988.01
06:29:29|66988.01
06:29:30|66988.01
06:29:31|66988.01
06:29:32|66988.01
06:29:33|66988.01
06:29:34|66988.01
06:29:35|66988.01
06:29:37|66988.01
06:29:38|66988.01
06:29:39|66988.01
06:29:39|66994.
06:29:41|66994.
06:29:41|66994.
06:29:43|66994.
06:29:44|66994.
06:29:44|66994.
06:29:45|66994.
06:29:47|66994.
06:29:47|66997.17
06:29:49|66997.17
06:29:50|66997.17
06:29:51|66997.17
06:29:53|66997.17
06:29:53|66997.17
06:29:54|66997.17
06:29:55|66997.17
06:29:57|66997.17
06:29:58|66997.17
06:29:59|66997.17
06:30:01|66997.17
06:30:02|67005.85
06:30:03|67005.85
06:30:04|67005.85
06:30:04|67005.85
06:30:05|67005.85
06:30:06|67005.85
06:30:08|67005.85
06:30:08|67005.85
06:30:09|67005.85
06:30:10|67008.
06:30:11|67013.93
06:30:12|67013.93
06:30:13|67013.93
06:30:15|67013.93
06:30:15|67013.93
06:30:17|67013.93
06:30:17|67013.93
06:30:19|67013.93
06:30:20|67016.37
06:30:20|67016.37
06:30:21|67016.37
06:30:23|67016.37
06:30:23|67016.38
06:30:25|67016.38
06:30:26|67016.38
06:30:26|67016.38
06:30:27|67016.38
06:30:29|67016.38
06:30:29|67016.37
06:30:30|67016.37
06:30:31|67016.37
06:30:33|67016.37
06:30:33|67016.37
06:30:35|67016.37
06:30:35|67016.37
06:30:37|67016.37
06:30:38|67016.37
06:30:39|67011.28
06:30:40|67011.28
06:30:41|67011.28
06:30:42|67011.28
06:30:42|67019.99
06:30:44|67019.99
06:30:44|67019.99
06:30:45|67019.99
06:30:46|67019.99
06:30:47|67019.99
06:30:49|67019.99
06:30:49|67019.99
06:30:51|67055.19
06:30:52|67055.19
06:30:53|67055.19
06:30:53|67084.11
06:30:54|67084.11
06:30:55|67084.11
06:30:57|67084.11
06:30:59|67084.11
06:31:00|67090.
06:31:01|67090.
06:31:02|67090.
06:31:03|67090.
06:31:04|67090.
06:31:05|67084.01
06:31:06|67084.01
06:31:07|67084.01
06:31:08|67084.01
06:31:09|67084.01
06:31:10|67084.01
06:31:11|67084.01
06:31:13|67084.01
06:31:13|67092.
06:31:14|67092.
06:31:15|67092.
06:31:17|67092.
06:31:18|67092.
06:31:19|67091.99
06:31:20|67091.99
06:31:21|67091.99
06:31:22|67091.99
06:31:22|67091.99
06:31:23|67091.99
06:31:24|67091.99
06:31:26|67091.99
06:31:26|67091.99
06:31:28|67091.99
06:31:28|67091.99
06:31:30|67091.99
06:31:30|67091.99
06:31:31|67091.99
06:31:32|67091.99
06:31:34|67091.99
06:31:34|67091.99
06:31:36|67091.99
06:31:37|67094.6
06:31:38|67094.6
06:31:39|67094.6
06:31:40|67094.6
06:31:41|67094.6
06:31:42|67094.6
06:31:42|67094.6
06:31:43|67094.6
06:31:45|67094.6
06:31:46|67094.6
06:31:46|67094.6
06:31:48|67094.6
06:31:49|67094.6
06:31:50|67094.
06:31:50|67094.
06:31:51|67094.
06:31:52|67094.
06:31:54|67094.
06:31:55|67094.
06:31:55|67094.
06:31:57|67094.
06:31:57|67094.
06:31:58|67094.
06:32:01|67094.
06:32:03|67094.
06:32:04|67094.
06:32:05|67094.
06:32:06|67094.01
06:32:07|67117.07
06:32:07|67117.07
06:32:09|67117.07
06:32:10|67119.98
06:32:11|67118.21
06:32:12|67118.21
06:32:13|67118.
06:32:14|67118.
06:32:15|67118.
06:32:16|67118.
06:32:17|67118.
06:32:18|67118.
06:32:19|67118.
06:32:20|67117.96
06:32:21|67117.96
06:32:22|67117.96
06:32:23|67117.96
06:32:24|67117.96
06:32:25|67117.96
06:32:26|67117.96
06:32:27|67117.96
06:32:28|67117.96
06:32:29|67138.61
06:32:30|67132.
06:32:31|67132.
06:32:32|67132.
06:32:33|67132.
06:32:34|67132.
06:32:35|67130.
06:32:36|67130.
06:32:37|67130.
06:32:38|67130.
06:32:39|67130.
06:32:40|67130.
06:32:41|67130.
06:32:42|67128.
06:32:43|67128.
06:32:44|67128.
06:32:45|67128.
06:32:46|67128.
06:32:47|67128.
06:32:48|67128.
06:32:49|67128.
06:32:51|67128.
06:32:51|67128.
06:32:53|67128.
06:32:53|67128.
06:32:54|67128.
06:32:55|67128.
06:32:56|67128.
06:32:57|67128.
06:32:58|67128.
06:33:00|67128.
06:33:01|67128.
06:33:03|67128.
06:33:03|67124.8
06:33:04|67110.01
06:33:06|67110.01
06:33:06|67115.12
06:33:08|67115.12
06:33:08|67122.22
06:33:09|67127.76
06:33:10|67132.
06:33:12|67131.99
06:33:13|67131.99
06:33:14|67131.99
06:33:15|67131.99
06:33:15|67124.
06:33:17|67124.
06:33:17|67124.
06:33:19|67127.01
06:33:19|67138.27
06:33:21|67132.6
06:33:21|67132.6
06:33:23|67132.6
06:33:25|67132.6
06:33:25|67132.6
06:33:27|67132.6
06:33:27|67132.6
06:33:28|67132.6
06:33:29|67132.6
06:33:30|67132.6
06:33:32|67132.6
06:33:32|67129.85
06:33:34|67129.85
06:33:34|67129.86
06:33:35|67129.86
06:33:37|67121.08
06:33:38|67121.08
06:33:39|67121.08
06:33:39|67118.33
06:33:40|67118.33
06:33:41|67118.33
06:33:42|67118.33
06:33:43|67118.33
06:33:44|67118.33
06:33:45|67118.33
06:33:46|67118.33
06:33:47|67118.33
06:33:49|67118.33
06:33:49|67118.33
06:33:51|67118.33
06:33:51|67118.33
06:33:52|67118.33
06:33:53|67118.33
06:33:54|67118.33
06:33:55|67099.09
06:33:56|67099.99
06:33:58|67099.99
06:33:58|67101.03
06:33:59|67101.03
06:34:01|67101.03
06:34:02|67101.03
06:34:03|67101.03
06:34:04|67101.03
06:34:05|67101.03
06:34:06|67101.03
06:34:07|67101.03
06:34:08|67101.03
06:34:09|67101.03
06:34:10|67113.12
06:34:11|67113.12
06:34:12|67113.12
06:34:13|67113.12
06:34:14|67113.12
06:34:15|67113.12
06:34:16|67113.12
06:34:17|67113.12
06:34:18|67113.12
06:34:19|67113.12
06:34:20|67113.12
06:34:21|67113.12
06:34:22|67113.12
06:34:24|67113.12
06:34:24|67113.12
06:34:26|67113.12
06:34:27|67113.12
06:34:28|67113.11
06:34:28|67113.12
06:34:29|67113.12
06:34:31|67113.12
06:34:31|67113.12
06:34:32|67113.12
06:34:33|67113.12
06:34:35|67113.12
06:34:36|67113.12
06:34:36|67113.76
06:34:37|67113.76
06:34:38|67113.76
06:34:39|67113.77
06:34:41|67113.77
06:34:41|67113.77
06:34:42|67113.77
06:34:43|67113.77
06:34:44|67113.76
06:34:46|67113.44
06:34:47|67113.44
06:34:47|67110.23
06:34:48|67110.23
06:34:49|67110.23
06:34:50|67110.23
06:34:51|67110.23
06:34:52|67110.23
06:34:53|67108.27
06:34:55|67108.27
06:34:55|67107.14
06:34:57|67107.14
06:34:57|67107.14
06:34:59|67095.92
06:34:59|67095.92
06:35:00|67095.92
06:35:01|67095.92
06:35:02|67095.92
06:35:04|67093.17
06:35:05|67091.08
06:35:05|67091.08
06:35:07|67089.67
06:35:07|67084.
06:35:08|67084.
06:35:10|67084.
06:35:10|67084.
06:35:12|67084.
06:35:13|67084.
06:35:14|67084.
06:35:15|67084.
06:35:16|67084.
06:35:17|67084.23
06:35:18|67084.23
06:35:18|67084.23
06:35:20|67084.67
06:35:21|67084.67
06:35:22|67084.67
06:35:23|67084.67
06:35:24|67084.67
06:35:25|67103.99
06:35:26|67103.99
06:35:26|67107.82
06:35:28|67111.99
06:35:29|67111.99
06:35:30|67111.99
06:35:31|67111.99
06:35:32|67111.99
06:35:33|67111.99
06:35:33|67111.99
06:35:34|67111.99
06:35:35|67111.99
06:35:37|67111.99
06:35:38|67111.99
06:35:39|67111.99
06:35:39|67111.99
06:35:41|67116.99
06:35:42|67116.99
06:35:43|67116.99
06:35:44|67116.99
06:35:45|67116.99
06:35:46|67116.99
06:35:47|67116.99
06:35:48|67116.99
06:35:49|67116.99
06:35:50|67117.
06:35:51|67117.
06:35:52|67117.
06:35:53|67117.
06:35:54|67117.
06:35:55|67117.
06:35:56|67117.
06:35:57|67116.98
06:35:58|67116.98
06:35:59|67116.98
06:36:00|67116.98
06:36:01|67116.98
06:36:02|67116.98
06:36:03|67100.88
06:36:05|67100.88
06:36:06|67100.88
06:36:07|67100.88
06:36:08|67095.28
06:36:08|67095.28
06:36:10|67095.28
06:36:11|67087.82
06:36:12|67087.82
06:36:12|67087.65
06:36:14|67087.65
06:36:15|67087.65
06:36:16|67087.65
06:36:17|67087.65
06:36:18|67082.82
06:36:18|67076.98
06:36:20|67076.98
06:36:21|67076.98
06:36:21|67076.98
06:36:22|67076.98
06:36:24|67076.98
06:36:25|67076.98
06:36:26|67076.98
06:36:27|67062.86
06:36:28|67062.86
06:36:29|67062.86
06:36:30|67062.86
06:36:31|67062.86
06:36:32|67062.86
06:36:32|67054.14
06:36:34|67054.14
06:36:34|67054.14
06:36:35|67054.14
06:36:37|67054.14
06:36:38|67051.74
06:36:39|67051.74
06:36:40|67051.74
06:36:41|67051.74
06:36:41|67051.74
06:36:42|67051.74
06:36:44|67051.74
06:36:45|67051.74
06:36:45|67051.74
06:36:46|67051.74
06:36:47|67051.74
06:36:48|67051.74
06:36:50|67051.39
06:36:51|67051.39
06:36:52|67056.43
06:36:53|67078.59
06:36:54|67078.59
06:36:55|67078.59
06:36:56|67078.59
06:36:57|67078.59
06:36:58|67078.59
06:36:59|67084.13
06:37:00|67084.13
06:37:01|67084.13
06:37:02|67084.13
06:37:03|67084.13
06:37:04|67084.13
06:37:06|67084.13
06:37:07|67084.13
06:37:07|67084.13
06:37:09|67084.13
06:37:10|67084.13
06:37:11|67084.13
06:37:12|67096.67
06:37:12|67096.67
06:37:14|67096.67
06:37:15|67096.67
06:37:15|67096.67
06:37:17|67096.67
06:37:17|67096.67
06:37:19|67096.67
06:37:21|67096.67
06:37:21|67096.67
06:37:22|67096.67
06:37:23|67096.67
06:37:24|67096.67
06:37:25|67096.67
06:37:27|67096.67
06:37:27|67096.67
06:37:29|67096.67
06:37:29|67096.67
06:37:31|67096.67
06:37:31|67101.45
06:37:32|67101.45
06:37:33|67101.45
06:37:34|67101.45
06:37:36|67101.45
06:37:36|67101.45
06:37:37|67101.45
06:37:38|67101.45
06:37:39|67101.18
06:37:40|67113.78
06:37:41|67113.78
06:37:42|67113.78
06:37:43|67113.78
06:37:44|67112.01
06:37:46|67112.01
06:37:46|67112.01
06:37:47|67112.01
06:37:48|67112.01
06:37:49|67112.01
06:37:50|67112.01
06:37:52|67112.01
06:37:52|67112.01
06:37:53|67112.01
06:37:54|67112.01
06:37:55|67112.01
06:37:56|67112.01
06:37:57|67112.01
06:37:58|67112.01
06:38:00|67112.01
06:38:00|67112.01
06:38:01|67117.44
06:38:03|67117.43
06:38:03|67117.43
06:38:05|67117.43
06:38:06|67117.43
06:38:06|67117.43
06:38:08|67117.43
06:38:10|67110.01
06:38:10|67110.01
06:38:11|67110.01
06:38:12|67110.01
06:38:13|67110.01
06:38:14|67110.01
06:38:15|67110.01
06:38:17|67110.01
06:38:18|67110.01
06:38:18|67110.01
06:38:19|67110.01
06:38:20|67110.01
06:38:21|67110.01
06:38:22|67110.01
06:38:24|67110.01
06:38:24|67110.01
06:38:25|67110.01
06:38:27|67110.01
06:38:27|67110.01
06:38:28|67110.01
06:38:30|67110.01
06:38:30|67110.01
06:38:31|67110.01
06:38:33|67110.01
06:38:33|67111.31
06:38:35|67111.31
06:38:36|67111.31
06:38:36|67111.31
06:38:37|67121.99
06:38:38|67131.48
06:38:39|67131.48
06:38:40|67131.48
06:38:41|67131.48
06:38:42|67131.48
06:38:44|67131.48
06:38:45|67131.48
06:38:46|67131.48
06:38:46|67139.98
06:38:48|67139.98
06:38:49|67139.98
06:38:49|67139.99
06:38:51|67153.43
06:38:51|67160.19
06:38:52|67152.38
06:38:54|67152.38
06:38:55|67152.38
06:38:56|67152.38
06:38:56|67152.38
06:38:57|67152.38
06:38:59|67152.38
06:39:00|67152.38
06:39:00|67152.38
06:39:02|67152.38
06:39:03|67147.14
06:39:04|67147.14
06:39:05|67147.14
06:39:07|67147.14
06:39:08|67156.
06:39:08|67156.
06:39:09|67156.
06:39:10|67161.81
06:39:11|67161.81
06:39:13|67161.81
06:39:14|67161.81
06:39:15|67161.81
06:39:16|67161.81
06:39:17|67167.7
06:39:18|67167.7
06:39:20|67167.7
06:39:20|67167.7
06:39:21|67167.7
06:39:22|67167.7
06:39:23|67167.7
06:39:24|67167.7
06:39:25|67167.7
06:39:27|67169.5
06:39:27|67170.68
06:39:29|67170.68
06:39:30|67170.68
06:39:30|67170.68
06:39:31|67170.68
06:39:32|67173.44
06:39:34|67173.44
06:39:34|67173.44
06:39:35|67173.44
06:39:36|67173.44
06:39:37|67173.44
06:39:38|67173.44
06:39:39|67173.43
06:39:40|67173.43
06:39:41|67173.43
06:39:42|67173.43
06:39:43|67173.43
06:39:45|67173.43
06:39:45|67173.43
06:39:46|67173.43
06:39:47|67173.43
06:39:49|67173.43
06:39:50|67173.43
06:39:50|67173.43
06:39:51|67173.43
06:39:53|67173.43
06:39:53|67173.43
06:39:54|67173.43
06:39:55|67173.43
06:39:56|67184.78
06:39:57|67187.05
06:39:58|67187.68
06:40:00|67187.68
06:40:00|67187.68
06:40:01|67185.59
06:40:02|67185.59
06:40:03|67185.59
06:40:05|67185.59
06:40:05|67185.28
06:40:07|67185.27
06:40:09|67177.93
06:40:10|67177.93
06:40:11|67177.93
06:40:12|67178.
06:40:13|67178.
06:40:14|67178.
06:40:15|67178.
06:40:16|67178.
06:40:17|67178.
06:40:18|67178.
06:40:19|67178.
06:40:20|67178.
06:40:22|67177.99
06:40:22|67169.61
06:40:24|67169.61
06:40:25|67169.61
06:40:25|67169.61
06:40:26|67169.61
06:40:27|67169.61
06:40:28|67169.61
06:40:29|67173.81
06:40:30|67173.81
06:40:32|67174.
06:40:32|67174.
06:40:34|67174.
06:40:34|67174.
06:40:35|67174.
06:40:36|67174.
06:40:38|67174.
06:40:39|67174.
06:40:39|67174.
06:40:40|67174.25
06:40:41|67174.52
06:40:42|67174.52
06:40:43|67174.52
06:40:44|67174.52
06:40:46|67176.13
06:40:47|67176.13
06:40:48|67176.13
06:40:49|67176.13
06:40:50|67176.13
06:40:51|67176.13
06:40:52|67176.13
06:40:53|67176.13
06:40:54|67176.13
06:40:55|67176.13
06:40:56|67176.13
06:40:57|67176.13
06:40:58|67176.13
06:40:59|67176.13
06:41:00|67178.21
06:41:01|67178.21
06:41:02|67178.21
06:41:03|67178.21
06:41:04|67178.21
06:41:05|67178.21
06:41:06|67178.2
06:41:07|67174.67
06:41:09|67173.8
06:41:10|67171.72
06:41:11|67171.72
06:41:12|67163.08
06:41:13|67159.41
06:41:14|67157.32
06:41:15|67152.38
06:41:16|67153.83
06:41:17|67153.83
06:41:18|67153.83
06:41:18|67153.15
06:41:20|67151.07
06:41:21|67151.07
06:41:22|67151.07
06:41:23|67151.07
06:41:24|67141.35
06:41:25|67136.55
06:41:26|67136.55
06:41:27|67136.55
06:41:28|67136.55
06:41:29|67136.55
06:41:30|67136.55
06:41:31|67136.55
06:41:32|67136.55
06:41:34|67136.55
06:41:34|67136.55
06:41:35|67136.55
06:41:36|67142.
06:41:37|67142.
06:41:38|67144.95
06:41:39|67144.95
06:41:40|67144.95
06:41:41|67144.95
06:41:43|67144.95
06:41:43|67151.13
06:41:44|67151.13
06:41:45|67151.13
06:41:46|67151.13
06:41:47|67151.13
06:41:48|67151.13
06:41:50|67151.13
06:41:50|67151.13
06:41:51|67155.95
06:41:52|67155.95
06:41:53|67155.95
06:41:55|67155.95
06:41:55|67155.95
06:41:56|67155.95
06:41:57|67155.95
06:41:58|67155.95
06:41:59|67155.95
06:42:00|67155.95
06:42:01|67155.95
06:42:02|67155.95
06:42:04|67155.95
06:42:05|67155.95
06:42:06|67155.95
06:42:07|67155.95
06:42:07|67155.95
06:42:10|67155.95
06:42:11|67155.96
06:42:12|67184.44
06:42:13|67172.
06:42:13|67172.01
06:42:15|67172.01
06:42:17|67172.01
06:42:18|67172.
06:42:19|67172.
06:42:20|67172.
06:42:21|67172.
06:42:22|67172.
06:42:23|67172.
06:42:24|67172.
06:42:25|67172.
06:42:26|67172.
06:42:27|67172.
06:42:28|67172.
06:42:29|67172.
06:42:30|67172.
06:42:31|67172.
06:42:32|67172.
06:42:34|67161.64
06:42:34|67161.64
06:42:35|67161.64
06:42:36|67161.64
06:42:37|67161.64
06:42:38|67161.64
06:42:40|67161.64
06:42:41|67161.64
06:42:42|67161.64
06:42:42|67161.64
06:42:44|67161.64
06:42:45|67161.64
06:42:45|67161.64
06:42:46|67161.64
06:42:48|67161.64
06:42:48|67161.64
06:42:50|67161.64
06:42:51|67161.64
06:42:51|67166.49
06:42:52|67166.49
06:42:54|67166.49
06:42:55|67166.49
06:42:56|67166.49
06:42:56|67167.98
06:42:57|67167.98
06:42:58|67167.98
06:42:59|67167.98
06:43:00|67167.98
06:43:01|67167.98
06:43:03|67167.98
06:43:03|67167.98
06:43:04|67167.98
06:43:05|67167.98
06:43:06|67167.98
06:43:07|67167.98
06:43:08|67167.98
06:43:10|67167.98
06:43:10|67167.98
06:43:11|67167.98
06:43:14|67169.99
06:43:15|67169.99
06:43:15|67169.99
06:43:17|67172.
06:43:17|67172.
06:43:18|67173.05
06:43:20|67173.05
06:43:20|67173.05
06:43:21|67173.05
06:43:22|67173.05
06:43:23|67173.05
06:43:24|67197.78
06:43:25|67197.78
06:43:27|67197.78
06:43:27|67197.78
06:43:29|67197.78
06:43:29|67197.78
06:43:31|67197.78
06:43:31|67219.85
06:43:32|67221.97
06:43:33|67221.97
06:43:35|67221.97
06:43:35|67230.
06:43:36|67230.
06:43:37|67230.
06:43:38|67230.
06:43:40|67227.4
06:43:41|67227.4
06:43:42|67227.4
06:43:42|67227.4
06:43:43|67227.4
06:43:45|67227.4
06:43:45|67227.4
06:43:47|67226.
06:43:47|67226.
06:43:48|67224.29
06:43:49|67224.29
06:43:50|67224.29
06:43:51|67224.29
06:43:53|67224.29
06:43:54|67224.29
06:43:55|67224.29
06:43:56|67224.87
06:43:57|67224.87
06:43:58|67224.87
06:43:59|67224.87
06:44:00|67224.87
06:44:01|67224.87
06:44:02|67224.87
06:44:03|67224.87
06:44:04|67224.87
06:44:05|67224.87
06:44:06|67224.87
06:44:07|67228.
06:44:08|67251.07
06:44:09|67242.96
06:44:10|67242.95
06:44:11|67242.95
06:44:12|67242.95
06:44:13|67242.95
06:44:15|67242.95
06:44:15|67242.95
06:44:17|67242.95
06:44:18|67242.95
06:44:19|67242.95
06:44:20|67242.95
06:44:21|67242.95
06:44:22|67242.95
06:44:23|67242.95
06:44:24|67242.95
06:44:24|67242.95
06:44:26|67242.96
06:44:27|67242.95
06:44:27|67242.95
06:44:29|67243.32
06:44:29|67243.32
06:44:31|67243.32
06:44:32|67243.32
06:44:33|67243.32
06:44:34|67243.31
06:44:34|67243.31
06:44:36|67243.31
06:44:37|67243.31
06:44:37|67242.48
06:44:39|67242.48
06:44:40|67242.48
06:44:41|67245.04
06:44:41|67252.
06:44:42|67253.26
06:44:44|67266.
06:44:45|67266.
06:44:45|67266.
06:44:47|67260.14
06:44:47|67264.98
06:44:50|67267.3
06:44:51|67264.22
06:44:51|67267.3
06:44:52|67269.97
06:44:53|67269.97
06:44:54|67269.97
06:44:55|67269.96
06:44:56|67269.96
06:44:57|67269.96
06:44:58|67285.51
06:44:59|67285.51
06:45:00|67275.64
06:45:01|67307.42
06:45:02|67286.
06:45:03|67296.
06:45:05|67294.08
06:45:06|67294.
06:45:07|67302.
06:45:09|67307.2
06:45:09|67307.07
06:45:11|67305.77
06:45:11|67294.
06:45:13|67294.
06:45:14|67296.
06:45:15|67296.
06:45:16|67295.51
06:45:17|67295.51
06:45:18|67295.51
06:45:19|67295.51
06:45:19|67295.51
06:45:21|67295.51
06:45:22|67295.51
06:45:23|67307.99
06:45:24|67307.99
06:45:25|67307.99
06:45:26|67307.99
06:45:28|67307.99
06:45:28|67295.15
06:45:29|67295.14
06:45:31|67294.
06:45:32|67294.
06:45:33|67294.
06:45:33|67292.02
06:45:34|67292.02
06:45:35|67292.02
06:45:36|67292.02
06:45:38|67292.02
06:45:38|67292.02
06:45:39|67297.98
06:45:40|67297.98
06:45:41|67297.98
06:45:43|67310.91
06:45:44|67310.91
06:45:44|67310.91
06:45:46|67310.91
06:45:47|67310.91
06:45:47|67310.91
06:45:49|67310.91
06:45:50|67310.91
06:45:50|67313.87
06:45:52|67307.99
06:45:53|67307.99
06:45:54|67335.41
06:45:55|67335.41
06:45:56|67320.01
06:45:57|67320.01
06:45:58|67316.02
06:45:59|67316.02
06:46:00|67316.02
06:46:01|67316.01
06:46:02|67316.01
06:46:03|67316.01
06:46:04|67316.01
06:46:05|67316.01
06:46:06|67316.01
06:46:07|67316.01
06:46:08|67316.01
06:46:09|67316.01
06:46:10|67316.01
06:46:11|67316.01
06:46:12|67316.01
06:46:14|67316.01
06:46:15|67316.01
06:46:16|67316.01
06:46:17|67316.01
06:46:18|67316.01
06:46:19|67316.01
06:46:20|67316.01
06:46:21|67316.02
06:46:22|67318.
06:46:23|67318.
06:46:24|67318.
06:46:25|67318.
06:46:27|67317.9
06:46:28|67317.9
06:46:28|67317.9
06:46:29|67308.58
06:46:30|67301.12
06:46:31|67301.12
06:46:33|67301.12
06:46:33|67301.12
06:46:34|67297.8
06:46:35|67297.8
06:46:36|67295.72
06:46:37|67289.33
06:46:39|67289.33
06:46:39|67289.33
06:46:40|67289.33
06:46:41|67289.33
06:46:43|67289.33
06:46:44|67289.33
06:46:44|67299.7
06:46:46|67307.99
06:46:46|67307.99
06:46:47|67307.99
06:46:49|67307.99
06:46:50|67307.99
06:46:51|67308.
06:46:52|67308.
06:46:52|67308.
06:46:54|67308.
06:46:54|67333.87
06:46:55|67328.92
06:46:57|67328.91
06:46:58|67324.37
06:46:59|67324.37
06:47:00|67324.37
06:47:01|67324.37
06:47:02|67353.92
06:47:03|67342.
06:47:04|67342.
06:47:05|67342.
06:47:06|67342.
06:47:07|67342.
06:47:08|67342.
06:47:09|67342.
06:47:10|67345.19
06:47:11|67349.99
06:47:12|67356.93
06:47:13|67359.68
06:47:15|67359.68
06:47:16|67359.69
06:47:17|67359.69
06:47:18|67359.69
06:47:19|67370.56
06:47:20|67376.65
06:47:21|67376.65
06:47:22|67378.71
06:47:23|67378.71
06:47:24|67378.72
06:47:26|67378.72
06:47:26|67378.
06:47:28|67378.
06:47:28|67378.
06:47:30|67378.
06:47:30|67378.
06:47:32|67378.
06:47:33|67378.
06:47:33|67378.
06:47:34|67378.
06:47:35|67378.
06:47:37|67378.
06:47:38|67378.
06:47:39|67378.
06:47:39|67378.
06:47:41|67374.53
06:47:42|67372.01
06:47:42|67372.01
06:47:44|67372.01
06:47:45|67371.77
06:47:46|67368.14
06:47:47|67368.14
06:47:48|67368.14
06:47:48|67373.98
06:47:49|67373.98
06:47:50|67373.98
06:47:52|67373.98
06:47:52|67373.98
06:47:53|67373.99
06:47:55|67370.
06:47:56|67370.
06:47:57|67370.
06:47:58|67370.01
06:47:59|67370.04
06:48:00|67370.04
06:48:01|67373.98
06:48:02|67373.98
06:48:03|67373.98
06:48:04|67373.98
06:48:05|67373.98
06:48:06|67373.98
06:48:07|67373.98
06:48:08|67373.98
06:48:09|67373.98
06:48:10|67373.89
06:48:11|67373.89
06:48:12|67354.82
06:48:13|67354.82
06:48:14|67354.82
06:48:15|67354.82
06:48:16|67354.82
06:48:17|67354.82
06:48:18|67380.6
06:48:19|67380.6
06:48:20|67380.6
06:48:22|67380.6
06:48:22|67387.98
06:48:24|67384.
06:48:25|67384.
06:48:26|67384.
06:48:27|67384.
06:48:28|67384.01
06:48:29|67384.01
06:48:30|67384.01
06:48:31|67384.01
06:48:32|67384.01
06:48:33|67384.
06:48:34|67384.
06:48:35|67384.
06:48:36|67384.
06:48:37|67384.
06:48:38|67382.61
06:48:39|67382.61
06:48:40|67382.61
06:48:42|67382.
06:48:43|67382.
06:48:44|67381.7
06:48:45|67381.7
06:48:45|67381.7
06:48:47|67381.7
06:48:48|67381.7
06:48:49|67381.7
06:48:50|67381.7
06:48:51|67381.7
06:48:52|67381.7
06:48:54|67381.7
06:48:54|67382.01
06:48:55|67382.01
06:48:56|67382.01
06:48:57|67382.01
06:48:58|67382.01
06:48:59|67382.01
06:49:00|67382.01
06:49:01|67382.01
06:49:02|67382.01
06:49:03|67378.
06:49:04|67378.
06:49:06|67358.
06:49:06|67358.
06:49:07|67358.
06:49:09|67363.26
06:49:10|67363.26
06:49:10|67363.26
06:49:11|67363.26
06:49:13|67363.26
06:49:13|67363.26
06:49:15|67363.26
06:49:15|67363.26
06:49:16|67363.26
06:49:18|67363.26
06:49:19|67363.26
06:49:20|67363.26
06:49:21|67363.26
06:49:22|67363.26
06:49:23|67363.26
06:49:24|67363.26
06:49:25|67363.26
06:49:26|67363.26
06:49:28|67363.26
06:49:29|67363.26
06:49:29|67363.26
06:49:30|67363.26
06:49:32|67363.26
06:49:32|67363.26
06:49:34|67363.26
06:49:35|67387.88
06:49:35|67387.88
06:49:37|67387.88
06:49:37|67387.88
06:49:39|67387.88
06:49:40|67387.88
06:49:41|67387.88
06:49:42|67387.88
06:49:43|67387.88
06:49:44|67387.88
06:49:45|67387.88
06:49:46|67387.88
06:49:47|67387.88
06:49:48|67387.88
06:49:49|67387.88
06:49:50|67387.88
06:49:51|67387.88
06:49:52|67387.88
06:49:53|67387.88
06:49:54|67387.88
06:49:55|67387.88
06:49:56|67387.88
06:49:57|67387.88
06:49:58|67387.88
06:49:59|67387.88
06:50:00|67387.88
06:50:01|67385.59
06:50:02|67385.59
06:50:04|67385.59
06:50:04|67385.59
06:50:06|67427.6
06:50:08|67405.99
06:50:09|67400.
06:50:10|67396.01
06:50:11|67386.56
06:50:12|67386.56
06:50:13|67386.56
06:50:14|67415.57
06:50:15|67417.
06:50:17|67441.99
06:50:19|67430.
06:50:19|67435.99
06:50:21|67439.75
06:50:22|67446.
06:50:22|67442.42
06:50:24|67438.48
06:50:25|67421.89
06:50:26|67422.
06:50:26|67425.18
06:50:28|67425.18
06:50:29|67425.18
06:50:30|67427.98
06:50:31|67427.98
06:50:32|67427.98
06:50:32|67427.98
06:50:34|67421.88
06:50:35|67421.88
06:50:35|67421.88
06:50:37|67421.88
06:50:38|67421.88
06:50:39|67427.99
06:50:40|67437.98
06:50:41|67437.98
06:50:41|67437.98
06:50:43|67437.99
06:50:44|67444.
06:50:45|67440.
06:50:46|67434.
06:50:46|67434.
06:50:48|67434.
06:50:48|67434.
06:50:49|67434.
06:50:51|67434.
06:50:52|67439.8
06:50:52|67439.8
06:50:54|67439.8
06:50:55|67439.8
06:50:56|67439.8
06:50:57|67439.8
06:50:57|67439.8
06:50:59|67445.99
06:51:00|67445.99
06:51:01|67445.99
06:51:01|67448.36
06:51:02|67448.37
06:51:04|67448.37
06:51:06|67459.77
06:51:06|67459.77
06:51:07|67459.77
06:51:08|67459.77
06:51:09|67459.77
06:51:10|67459.77
06:51:12|67470.
06:51:12|67484.
06:51:13|67478.
06:51:14|67482.15
06:51:15|67474.
06:51:17|67474.01
06:51:18|67476.04
06:51:19|67476.04
06:51:20|67473.39
06:51:21|67470.
06:51:22|67479.97
06:51:23|67479.97
06:51:24|67479.97
06:51:25|67479.97
06:51:26|67482.
06:51:28|67476.01
06:51:28|67476.01
06:51:29|67476.01
06:51:31|67476.01
06:51:31|67485.4
06:51:32|67485.4
06:51:34|67485.4
06:51:35|67485.4
06:51:36|67485.4
06:51:36|67485.4
06:51:37|67485.41
06:51:38|67488.
06:51:39|67486.62
06:51:41|67491.32
06:51:41|67491.32
06:51:42|67491.32
06:51:43|67491.32
06:51:44|67487.98
06:51:45|67487.98
06:51:46|67487.98
06:51:48|67488.29
06:51:49|67488.29
06:51:50|67488.29
06:51:51|67494.34
06:51:52|67494.34
06:51:53|67494.34
06:51:54|67484.
06:51:55|67484.
06:51:56|67484.
06:51:57|67484.
06:51:58|67484.
06:51:59|67488.21
06:52:00|67488.21
06:52:01|67488.21
06:52:02|67469.98
06:52:04|67469.98
06:52:04|67469.98
06:52:05|67469.98
06:52:06|67469.98
06:52:08|67469.98
06:52:09|67469.98
06:52:09|67469.98
06:52:10|67487.98
06:52:12|67487.98
06:52:12|67487.98
06:52:13|67487.98
06:52:14|67487.98
06:52:15|67487.98
06:52:16|67487.98
06:52:17|67488.
06:52:19|67488.
06:52:21|67488.
06:52:22|67488.
06:52:22|67488.
06:52:24|67488.
06:52:25|67488.
06:52:26|67490.
06:52:27|67486.
06:52:28|67482.
06:52:29|67482.
06:52:30|67470.
06:52:31|67470.
06:52:32|67470.
06:52:34|67470.
06:52:34|67470.
06:52:36|67470.
06:52:36|67470.
06:52:38|67470.
06:52:38|67470.
06:52:39|67470.
06:52:40|67470.
06:52:42|67470.
06:52:42|67470.
06:52:44|67484.
06:52:44|67484.
06:52:45|67484.
06:52:47|67484.
06:52:48|67477.99
06:52:49|67477.99
06:52:49|67477.99
06:52:50|67477.99
06:52:52|67477.99
06:52:52|67477.99
06:52:54|67476.
06:52:55|67476.
06:52:56|67476.
06:52:57|67476.
06:52:58|67476.
06:52:59|67476.01
06:53:00|67498.88
06:53:01|67498.87
06:53:02|67498.87
06:53:03|67490.02
06:53:04|67476.09
06:53:05|67467.05
06:53:06|67467.05
06:53:07|67467.05
06:53:09|67467.05
06:53:09|67467.04
06:53:11|67467.04
06:53:11|67467.04
06:53:13|67467.04
06:53:13|67467.04
06:53:14|67467.04
06:53:15|67467.04
06:53:16|67467.04
06:53:17|67467.04
06:53:18|67467.04
06:53:20|67447.59
06:53:21|67474.01
06:53:22|67474.01
06:53:23|67474.01
06:53:23|67474.01
06:53:25|67474.01
06:53:25|67474.01
06:53:27|67474.01
06:53:28|67474.01
06:53:29|67474.01
06:53:30|67474.01
06:53:31|67483.98
06:53:32|67483.98
06:53:33|67483.98
06:53:35|67484.
06:53:36|67484.
06:53:36|67484.
06:53:37|67484.
06:53:39|67484.
06:53:39|67498.89
06:53:41|67500.
06:53:42|67500.
06:53:43|67500.
06:53:44|67500.
06:53:45|67500.
06:53:46|67500.
06:53:47|67500.
06:53:48|67500.
06:53:49|67499.99
06:53:50|67499.99
06:53:51|67499.99
06:53:52|67499.99
06:53:53|67499.99
06:53:54|67499.99
06:53:55|67500.
06:53:56|67500.
06:53:57|67500.
06:53:58|67500.
06:53:59|67500.
06:54:00|67500.
06:54:01|67500.
06:54:02|67499.99
06:54:03|67490.28
06:54:04|67490.28
06:54:05|67474.
06:54:06|67474.
06:54:07|67477.56
06:54:08|67477.56
06:54:09|67477.56
06:54:10|67477.56
06:54:12|67477.56
06:54:12|67477.56
06:54:13|67480.04
06:54:14|67480.04
06:54:15|67480.04
06:54:16|67480.04
06:54:17|67480.04
06:54:18|67483.51
06:54:19|67489.99
06:54:21|67489.99
06:54:22|67489.99
06:54:23|67489.99
06:54:24|67489.99
06:54:25|67489.99
06:54:25|67489.99
06:54:27|67489.99
06:54:28|67489.99
06:54:28|67489.99
06:54:30|67489.99
06:54:31|67498.
06:54:32|67490.01
06:54:33|67488.02
06:54:34|67488.02
06:54:35|67488.02
06:54:35|67488.02
06:54:37|67488.02
06:54:38|67492.
06:54:39|67492.
06:54:40|67492.
06:54:41|67492.
06:54:42|67492.
06:54:43|67492.
06:54:44|67491.99
06:54:45|67491.99
06:54:46|67491.99
06:54:47|67491.99
06:54:48|67491.99
06:54:49|67484.01
06:54:50|67471.96
06:54:51|67466.28
06:54:52|67466.28
06:54:54|67466.28
06:54:54|67466.28
06:54:55|67467.94
06:54:56|67460.62
06:54:57|67460.62
06:54:58|67460.62
06:54:59|67460.62
06:55:00|67460.62
06:55:01|67460.62
06:55:02|67460.62
06:55:03|67460.62
06:55:04|67460.62
06:55:05|67460.62
06:55:06|67469.98
06:55:07|67464.01
06:55:09|67464.01
06:55:10|67464.01
06:55:10|67464.01
06:55:11|67455.77
06:55:12|67455.77
06:55:13|67455.77
06:55:14|67455.77
06:55:15|67455.77
06:55:16|67455.77
06:55:17|67455.77
06:55:19|67445.99
06:55:19|67445.99
06:55:20|67445.99
06:55:23|67445.99
06:55:24|67445.99
06:55:24|67445.99
06:55:25|67431.99
06:55:26|67431.99
06:55:27|67441.98
06:55:28|67441.98
06:55:30|67441.98
06:55:31|67441.98
06:55:32|67441.98
06:55:33|67453.99
06:55:34|67453.99
06:55:34|67449.76
06:55:35|67490.47
06:55:37|67492.
06:55:37|67492.
06:55:38|67492.
06:55:40|67492.
06:55:40|67492.37
06:55:41|67492.37
06:55:42|67492.37
06:55:43|67492.37
06:55:45|67492.37
06:55:45|67492.37
06:55:46|67492.37
06:55:47|67496.01
06:55:49|67496.01
06:55:49|67496.01
06:55:50|67496.01
06:55:52|67496.
06:55:53|67492.01
06:55:54|67492.01
06:55:55|67492.01
06:55:55|67492.01
06:55:56|67492.01
06:55:58|67497.99
06:55:58|67499.98
06:56:00|67499.98
06:56:01|67499.98
06:56:02|67499.98
06:56:02|67499.98
06:56:03|67499.98
06:56:04|67499.98
06:56:05|67499.99
06:56:06|67499.99
06:56:07|67499.99
06:56:08|67499.99
06:56:09|67499.99
06:56:10|67499.99
06:56:11|67499.99
06:56:13|67499.99
06:56:14|67499.99
06:56:14|67499.98
06:56:16|67498.7
06:56:16|67498.7
06:56:18|67498.71
06:56:19|67500.
06:56:20|67500.
06:56:21|67500.
06:56:21|67500.
06:56:23|67500.
06:56:24|67498.93
06:56:26|67498.71
06:56:26|67495.8
06:56:27|67495.8
06:56:28|67495.8
06:56:30|67495.8
06:56:31|67495.8
06:56:32|67495.8
06:56:33|67495.8
06:56:34|67495.8
06:56:35|67500.
06:56:36|67500.
06:56:37|67500.
06:56:38|67496.18
06:56:39|67496.18
06:56:40|67496.18
06:56:41|67496.18
06:56:42|67496.18
06:56:43|67496.18
06:56:43|67496.18
06:56:45|67496.18
06:56:45|67496.18
06:56:47|67495.6
06:56:48|67495.6
06:56:49|67495.6
06:56:50|67495.6
06:56:51|67495.6
06:56:52|67495.6
06:56:53|67495.6
06:56:54|67495.6
06:56:55|67495.6
06:56:56|67495.6
06:56:57|67495.6
06:56:58|67494.77
06:56:59|67494.77
06:57:00|67477.46
06:57:01|67477.46
06:57:02|67477.46
06:57:03|67477.46
06:57:04|67476.
06:57:05|67467.3
06:57:06|67465.92
06:57:07|67465.92
06:57:08|67465.92
06:57:09|67463.13
06:57:10|67463.13
06:57:11|67479.18
06:57:12|67480.29
06:57:13|67480.29
06:57:14|67480.29
06:57:15|67480.29
06:57:16|67480.29
06:57:17|67480.29
06:57:18|67480.29
06:57:19|67483.66
06:57:20|67483.66
06:57:22|67483.66
06:57:23|67483.66
06:57:25|67483.66
06:57:26|67483.66
06:57:26|67488.87
06:57:27|67495.57
06:57:28|67495.57
06:57:30|67495.57
06:57:31|67499.99
06:57:32|67499.99
06:57:32|67499.99
06:57:33|67499.99
06:57:35|67499.99
06:57:35|67499.99
06:57:36|67499.99
06:57:38|67499.65
06:57:38|67499.65
06:57:39|67500.11
06:57:40|67500.11
06:57:42|67500.11
06:57:42|67500.11
06:57:44|67498.
06:57:44|67498.
06:57:45|67490.
06:57:46|67490.
06:57:48|67490.
06:57:49|67490.
06:57:50|67490.
06:57:51|67490.
06:57:52|67490.
06:57:53|67490.
06:57:53|67490.
06:57:54|67490.
06:57:55|67490.
06:57:56|67490.01
06:57:57|67490.01
06:57:58|67490.01
06:58:00|67494.
06:58:00|67494.
06:58:02|67494.
06:58:02|67494.
06:58:03|67494.
06:58:04|67519.37
06:58:05|67491.9
06:58:06|67492.
06:58:07|67492.
06:58:08|67492.
06:58:09|67492.
06:58:10|67496.
06:58:11|67496.
06:58:13|67496.
06:58:13|67496.
06:58:14|67496.
06:58:15|67496.
06:58:17|67496.
06:58:17|67496.
06:58:18|67496.09
06:58:19|67496.09
06:58:20|67496.09
06:58:21|67502.5
06:58:23|67502.5
06:58:23|67502.5
06:58:25|67546.3
06:58:27|67534.
06:58:27|67528.27
06:58:28|67530.
06:58:29|67524.
06:58:31|67516.97
06:58:31|67516.97
06:58:32|67503.24
06:58:34|67496.2
06:58:35|67496.2
06:58:36|67496.28
06:58:37|67503.99
06:58:38|67503.99
06:58:38|67503.1
06:58:40|67505.19
06:58:41|67508.01
06:58:42|67508.01
06:58:42|67516.08
06:58:44|67516.08
06:58:45|67516.08
06:58:45|67516.08
06:58:46|67520.67
06:58:48|67526.16
06:58:49|67553.99
06:58:50|67540.
06:58:50|67537.87
06:58:52|67536.
06:58:52|67536.
06:58:53|67542.71
06:58:55|67543.55
06:58:56|67580.4
06:58:57|67566.81
06:58:58|67566.
06:58:59|67566.
06:59:00|67566.
06:59:01|67549.96
06:59:02|67549.96
06:59:03|67549.96
06:59:04|67549.96
06:59:05|67544.01
06:59:06|67544.01
06:59:07|67544.01
06:59:08|67544.01
06:59:09|67549.9
06:59:10|67581.7
06:59:11|67602.01
06:59:12|67600.04
06:59:13|67602.
06:59:14|67606.
06:59:15|67600.77
06:59:16|67598.01
06:59:18|67598.01
06:59:18|67604.
06:59:20|67602.
06:59:20|67610.
06:59:21|67602.
06:59:22|67600.
06:59:23|67600.16
06:59:24|67600.16
06:59:26|67600.16
06:59:27|67600.16
06:59:28|67642.
06:59:29|67637.99
06:59:31|67648.03
06:59:32|67658.28
06:59:33|67654.42
06:59:33|67654.43
06:59:34|67652.48
06:59:35|67652.48
06:59:36|67659.99
06:59:37|67682.
06:59:39|67668.01
06:59:40|67682.
06:59:41|67678.24
06:59:41|67670.27
06:59:43|67668.16
06:59:43|67668.16
06:59:44|67668.16
06:59:45|67668.16
06:59:47|67668.16
06:59:48|67667.71
06:59:49|67666.15
06:59:49|67666.52
06:59:51|67666.14
06:59:51|67652.76
06:59:52|67648.01
06:59:53|67648.01
06:59:55|67652.01
06:59:56|67644.02
06:59:56|67640.01
06:59:57|67632.01
06:59:59|67624.02
06:59:59|67656.
07:00:01|67632.63
07:00:01|67646.58
07:00:02|67649.98
07:00:04|67652.01
07:00:04|67700.
07:00:06|67672.28
07:00:07|67672.
07:00:08|67672.
07:00:09|67683.98
07:00:10|67682.01
07:00:11|67681.99
07:00:12|67681.98
07:00:13|67681.18
07:00:14|67680.07
07:00:15|67680.06
07:00:16|67678.08
07:00:17|67670.76
07:00:18|67682.25
07:00:19|67683.93
07:00:20|67683.93
07:00:21|67683.93
07:00:22|67683.93
07:00:23|67683.93
07:00:24|67678.34
07:00:25|67677.79
07:00:26|67677.79
07:00:28|67677.99
07:00:28|67677.99
07:00:30|67679.99
07:00:31|67679.99
07:00:32|67679.
07:00:34|67679.
07:00:35|67679.
07:00:36|67690.
07:00:37|67797.36
07:00:38|67715.42
07:00:39|67719.81
07:00:39|67716.02
07:00:41|67710.68
07:00:42|67708.46
07:00:43|67712.
07:00:44|67708.
07:00:45|67708.56
07:00:47|67709.3
07:00:47|67708.01
07:00:49|67708.01
07:00:49|67683.98
07:00:50|67687.99
07:00:52|67682.
07:00:52|67683.98
07:00:53|67696.
07:00:55|67698.17
07:00:55|67700.
07:00:56|67697.51
07:00:57|67693.38
07:00:59|67693.38
07:00:59|67693.38
07:01:00|67693.38
07:01:01|67685.99
07:01:02|67685.99
07:01:04|67685.99
07:01:04|67685.99
07:01:05|67708.04
07:01:06|67708.04
07:01:07|67708.04
07:01:08|67708.04
07:01:09|67708.04
07:01:11|67698.92
07:01:12|67698.92
07:01:13|67693.06
07:01:14|67693.06
07:01:15|67693.06
07:01:16|67674.01
07:01:17|67674.01
07:01:18|67674.01
07:01:19|67665.77
07:01:20|67665.77
07:01:21|67665.77
07:01:22|67665.77
07:01:23|67665.77
07:01:24|67665.77
07:01:25|67665.77
07:01:26|67665.77
07:01:27|67665.77
07:01:29|67665.77
07:01:29|67665.77
07:01:31|67665.77
07:01:32|67619.53
07:01:33|67611.71
07:01:33|67611.86
07:01:34|67606.
07:01:36|67606.
07:01:36|67594.
07:01:37|67593.86
07:01:39|67593.86
07:01:40|67593.86
07:01:41|67593.86
07:01:42|67566.
07:01:43|67571.99
07:01:44|67574.01
07:01:45|67574.01
07:01:46|67562.01
07:01:47|67562.01
07:01:48|67568.44
07:01:50|67572.01
07:01:51|67572.01
07:01:51|67572.01
07:01:52|67572.01
07:01:53|67572.01
07:01:54|67572.01
07:01:55|67572.01
07:01:56|67570.01
07:01:57|67570.01
07:01:58|67570.01
07:01:59|67570.01
07:02:00|67567.68
07:02:01|67567.68
07:02:02|67567.68
07:02:04|67567.68
07:02:04|67501.18
07:02:05|67502.
07:02:06|67522.
07:02:07|67522.
07:02:08|67522.
07:02:09|67488.14
07:02:11|67488.14
07:02:11|67512.
07:02:12|67506.57
07:02:13|67506.57
07:02:14|67506.57
07:02:15|67506.57
07:02:17|67505.7
07:02:17|67505.7
07:02:19|67505.7
07:02:19|67505.7
07:02:20|67505.7
07:02:21|67505.7
07:02:22|67492.
07:02:23|67490.25
07:02:24|67490.25
07:02:25|67490.25
07:02:26|67503.73
07:02:27|67503.73
07:02:29|67487.78
07:02:30|67487.78
07:02:31|67487.78
07:02:33|67487.78
07:02:34|67487.78
07:02:34|67487.78
07:02:36|67487.78
07:02:37|67487.78
07:02:38|67487.78
07:02:39|67487.78
07:02:40|67487.78
07:02:41|67484.75
07:02:42|67498.
07:02:43|67498.
07:02:44|67498.
07:02:45|67498.
07:02:46|67498.
07:02:47|67535.1
07:02:48|67537.42
07:02:50|67528.
07:02:51|67528.
07:02:52|67528.
07:02:52|67528.
07:02:53|67528.
07:02:54|67528.
07:02:56|67528.
07:02:57|67528.
07:02:58|67511.99
07:02:59|67511.99
07:03:00|67511.99
07:03:01|67511.99
07:03:02|67511.99
07:03:03|67511.99
07:03:04|67511.99
07:03:05|67511.99
07:03:06|67511.99
07:03:07|67511.99
07:03:08|67511.99
07:03:09|67505.99
07:03:10|67505.99
07:03:11|67522.
07:03:12|67522.
07:03:13|67523.33
07:03:14|67523.32
07:03:15|67519.85
07:03:16|67519.85
07:03:17|67519.85
07:03:18|67519.85
07:03:19|67525.7
07:03:20|67523.61
07:03:21|67520.84
07:03:22|67520.84
07:03:23|67520.84
07:03:24|67520.48
07:03:26|67520.48
07:03:26|67520.48
07:03:27|67520.48
07:03:28|67520.48
07:03:30|67534.
07:03:31|67543.48
07:03:33|67548.33
07:03:33|67548.33
07:03:34|67548.33
07:03:37|67561.86
07:03:37|67561.86
07:03:39|67579.99
07:03:40|67582.42
07:03:40|67582.42
07:03:42|67582.42
07:03:43|67574.
07:03:44|67574.
07:03:45|67574.41
07:03:45|67574.41
07:03:47|67574.41
07:03:47|67575.99
07:03:49|67575.99
07:03:50|67565.65
07:03:51|67562.88
07:03:52|67562.88
07:03:53|67562.88
07:03:54|67562.88
07:03:55|67554.59
07:03:56|67554.59
07:03:56|67554.59
07:03:58|67544.45
07:03:59|67544.45
07:04:00|67543.08
07:04:01|67540.99
07:04:01|67528.12
07:04:03|67528.12
07:04:05|67528.12
07:04:05|67528.12
07:04:07|67528.12
07:04:09|67624.3
07:04:09|67601.99
07:04:11|67622.
07:04:12|67625.78
07:04:13|67620.
07:04:14|67612.
07:04:15|67612.
07:04:16|67612.
07:04:17|67612.
07:04:18|67612.
07:04:19|67612.
07:04:20|67608.
07:04:21|67608.
07:04:22|67608.
07:04:23|67608.
07:04:24|67598.01
07:04:25|67598.01
07:04:26|67598.01
07:04:27|67598.01
07:04:28|67598.01
07:04:29|67598.01
07:04:30|67614.
07:04:32|67614.
07:04:33|67614.
07:04:35|67614.
07:04:36|67606.
07:04:38|67584.
07:04:39|67584.
07:04:40|67555.12
07:04:41|67524.83
07:04:42|67527.78
07:04:43|67542.
07:04:44|67542.
07:04:45|67542.
07:04:45|67542.
07:04:47|67542.
07:04:48|67542.
07:04:48|67542.
07:04:50|67542.
07:04:51|67542.
07:04:51|67542.
07:04:52|67542.
07:04:53|67542.
07:04:55|67542.
07:04:55|67542.
07:04:57|67542.
07:04:58|67542.
07:04:59|67544.33
07:05:00|67544.33
07:05:01|67544.33
07:05:02|67528.02
07:05:03|67529.31
07:05:04|67529.31
07:05:05|67529.31
07:05:06|67529.31
07:05:07|67529.31
07:05:08|67526.86
07:05:09|67526.86
07:05:10|67526.86
07:05:11|67526.86
07:05:12|67526.86
07:05:13|67526.86
07:05:14|67564.
07:05:15|67556.49
07:05:16|67556.49
07:05:17|67556.49
07:05:18|67556.49
07:05:19|67556.49
07:05:20|67556.49
07:05:21|67556.49
07:05:22|67556.49
07:05:23|67556.49
07:05:24|67543.71
07:05:25|67543.71
07:05:26|67543.71
07:05:27|67530.42
07:05:28|67526.02
07:05:29|67526.02
07:05:30|67526.02
07:05:31|67526.02
07:05:33|67526.02
07:05:34|67526.02
07:05:36|67511.99
07:05:37|67511.99
07:05:38|67511.99
07:05:38|67511.99
07:05:39|67511.99
07:05:40|67508.
07:05:41|67508.
07:05:42|67508.
07:05:44|67508.
07:05:45|67507.99
07:05:46|67507.99
07:05:47|67507.99
07:05:47|67504.
07:05:49|67504.
07:05:50|67504.
07:05:51|67504.
07:05:53|67504.
07:05:53|67504.
07:05:55|67504.
07:05:56|67504.
07:05:57|67504.
07:05:58|67484.48
07:05:59|67484.48
07:06:00|67515.98
07:06:01|67515.98
07:06:02|67515.98
07:06:02|67507.71
07:06:04|67531.83
07:06:04|67531.83
07:06:06|67531.83
07:06:07|67531.83
07:06:08|67531.83
07:06:09|67531.83
07:06:10|67531.83
07:06:11|67532.21
07:06:12|67532.21
07:06:13|67532.21
07:06:13|67532.21
07:06:15|67532.21
07:06:15|67537.98
07:06:17|67537.98
07:06:18|67527.97
07:06:19|67527.97
07:06:20|67537.99
07:06:21|67547.99
07:06:22|67555.98
07:06:23|67559.02
07:06:24|67559.02
07:06:25|67559.02
07:06:25|67559.02
07:06:26|67559.02
07:06:28|67559.02
07:06:29|67559.02
07:06:30|67559.02
07:06:31|67559.02
07:06:32|67559.02
07:06:34|67510.8
07:06:35|67510.8
07:06:36|67517.62
07:06:37|67513.01
07:06:38|67513.01
07:06:39|67513.01
07:06:41|67513.01
07:06:42|67513.01
07:06:43|67515.98
07:06:44|67515.98
07:06:45|67515.98
07:06:46|67523.99
07:06:47|67512.
07:06:48|67512.
07:06:49|67512.
07:06:50|67527.36
07:06:51|67527.36
07:06:52|67545.46
07:06:54|67545.46
07:06:54|67545.46
07:06:55|67545.46
07:06:56|67545.46
07:06:57|67545.46
07:06:58|67545.46
07:06:59|67545.46
07:07:00|67545.46
07:07:01|67545.46
07:07:02|67532.28
07:07:03|67532.29
07:07:04|67532.29
07:07:05|67539.98
07:07:06|67539.98
07:07:07|67539.98
07:07:08|67539.98
07:07:10|67539.98
07:07:10|67539.98
07:07:11|67539.98
07:07:12|67539.98
07:07:13|67539.98
07:07:14|67539.98
07:07:16|67514.
07:07:16|67509.94
07:07:18|67517.88
07:07:18|67517.88
07:07:19|67517.88
07:07:20|67517.88
07:07:21|67517.88
07:07:22|67534.13
07:07:23|67534.13
07:07:25|67534.13
07:07:25|67534.13
07:07:27|67534.13
07:07:27|67534.13
07:07:28|67502.89
07:07:29|67502.89
07:07:30|67502.89
07:07:31|67502.89
07:07:33|67502.89
07:07:34|67504.9
07:07:35|67504.9
07:07:36|67504.9
07:07:37|67504.9
07:07:38|67504.9
07:07:39|67504.9
07:07:40|67504.9
07:07:41|67504.9
07:07:43|67504.9
07:07:43|67510.31
07:07:45|67510.31
07:07:46|67498.01
07:07:46|67498.01
07:07:48|67498.01
07:07:49|67482.3
07:07:49|67482.3
07:07:51|67482.3
07:07:52|67482.3
07:07:53|67482.31
07:07:53|67482.31
07:07:55|67482.31
07:07:56|67482.31
07:07:57|67482.31
07:07:58|67482.31
07:07:59|67482.31
07:08:00|67482.31
07:08:01|67482.31
07:08:02|67482.31
07:08:03|67487.99
07:08:04|67487.99
07:08:06|67487.99
07:08:06|67487.99
07:08:07|67481.13
07:08:08|67481.13
07:08:09|67481.13
07:08:11|67481.13
07:08:12|67481.13
07:08:12|67481.13
07:08:14|67481.14
07:08:14|67481.14
07:08:15|67481.14
07:08:16|67481.14
07:08:18|67481.14
07:08:18|67481.14
07:08:20|67481.14
07:08:20|67481.14
07:08:22|67481.14
07:08:23|67483.23
07:08:24|67483.23
07:08:24|67483.23
07:08:25|67483.23
07:08:26|67489.98
07:08:27|67489.98
07:08:29|67489.98
07:08:30|67489.98
07:08:30|67489.98
07:08:31|67489.98
07:08:33|67489.98
07:08:34|67489.98
07:08:36|67489.98
07:08:37|67489.98
07:08:38|67489.98
07:08:40|67489.98
07:08:40|67489.98
07:08:41|67489.98
07:08:42|67489.98
07:08:44|67489.96
07:08:45|67489.96
07:08:46|67492.08
07:08:47|67492.08
07:08:48|67492.08
07:08:49|67490.42
07:08:50|67490.42
07:08:51|67490.42
07:08:52|67490.42
07:08:53|67490.42
07:08:54|67490.42
07:08:55|67490.36
07:08:56|67490.36
07:08:58|67490.36
07:08:59|67490.36
07:08:59|67482.13
07:09:00|67482.13
07:09:01|67482.13
07:09:02|67482.13
07:09:03|67449.12
07:09:04|67466.08
07:09:05|67467.99
07:09:06|67467.99
07:09:07|67464.3
07:09:09|67464.3
07:09:10|67464.3
07:09:11|67464.3
07:09:11|67464.3
07:09:13|67464.3
07:09:13|67455.48
07:09:14|67455.48
07:09:15|67432.94
07:09:17|67410.78
07:09:17|67409.99
07:09:19|67417.01
07:09:19|67418.02
07:09:20|67439.28
07:09:21|67439.28
07:09:22|67439.28
07:09:23|67439.28
07:09:24|67434.
07:09:25|67434.
07:09:26|67438.86
07:09:28|67442.52
07:09:28|67442.52
07:09:30|67442.52
07:09:30|67442.52
07:09:32|67453.36
07:09:33|67461.02
07:09:34|67463.98
07:09:34|67464.
07:09:37|67470.92
07:09:38|67474.95
07:09:39|67483.
07:09:40|67483.
07:09:41|67483.
07:09:42|67483.
07:09:43|67483.
07:09:44|67483.
07:09:45|67484.
07:09:46|67484.
07:09:47|67469.7
07:09:48|67469.7
07:09:49|67469.7
07:09:50|67460.26
07:09:51|67460.26
07:09:52|67452.25
07:09:53|67452.25
07:09:54|67452.25
07:09:55|67452.25
07:09:56|67452.25
07:09:57|67452.25
07:09:59|67452.25
07:10:00|67452.25
07:10:00|67452.25
07:10:01|67452.25
07:10:03|67452.25
07:10:03|67452.25
07:10:04|67452.25
07:10:05|67452.25
07:10:06|67452.25
07:10:08|67452.25
07:10:09|67452.25
07:10:10|67452.25
07:10:11|67452.25
07:10:12|67452.25
07:10:13|67452.25
07:10:14|67452.25
07:10:15|67452.25
07:10:16|67459.26
07:10:16|67449.99
07:10:18|67449.99
07:10:18|67449.99
07:10:20|67449.99
07:10:21|67444.01
07:10:21|67444.01
07:10:22|67444.01
07:10:24|67444.01
07:10:25|67444.01
07:10:26|67444.01
07:10:26|67444.01
07:10:28|67444.01
07:10:28|67444.01
07:10:29|67444.01
07:10:31|67444.01
07:10:31|67444.01
07:10:32|67444.01
07:10:34|67444.01
07:10:35|67438.24
07:10:36|67437.99
07:10:38|67429.19
07:10:39|67429.19
07:10:39|67420.99
07:10:40|67420.99
07:10:42|67420.99
07:10:43|67431.99
07:10:45|67431.99
07:10:45|67431.99
07:10:47|67431.99
07:10:47|67431.99
07:10:49|67431.99
07:10:49|67429.19
07:10:50|67429.19
07:10:52|67429.19
07:10:52|67429.19
07:10:54|67429.19
07:10:55|67429.19
07:10:56|67429.19
07:10:57|67428.01
07:10:57|67428.01
07:10:59|67420.
07:10:59|67411.59
07:11:01|67412.
07:11:02|67412.
07:11:03|67422.48
07:11:03|67422.48
07:11:05|67423.99
07:11:06|67423.99
07:11:07|67422.03
07:11:08|67422.03
07:11:09|67422.03
07:11:09|67422.03
07:11:11|67422.03
07:11:11|67422.03
07:11:13|67422.03
07:11:14|67422.03
07:11:15|67422.03
07:11:16|67422.03
07:11:16|67428.36
07:11:18|67428.36
07:11:19|67428.36
07:11:20|67428.36
07:11:21|67416.3
07:11:22|67416.3
07:11:22|67416.3
07:11:23|67416.3
07:11:24|67416.3
07:11:25|67416.3
07:11:27|67416.3
07:11:28|67416.3
07:11:29|67416.3
07:11:30|67416.3
07:11:30|67416.3
07:11:31|67416.3
07:11:32|67416.3
07:11:33|67416.3
07:11:34|67416.3
07:11:36|67416.3
07:11:37|67416.3
07:11:38|67426.62
07:11:39|67426.63
07:11:40|67426.63
07:11:41|67426.63
07:11:42|67426.63
07:11:44|67430.02
07:11:44|67430.02
07:11:45|67430.02
07:11:47|67430.02
07:11:47|67453.77
07:11:49|67453.77
07:11:50|67453.77
07:11:51|67436.68
07:11:52|67436.68
07:11:52|67449.99
07:11:53|67466.58
07:11:54|67466.58
07:11:55|67466.58
07:11:57|67466.58
07:11:58|67466.58
07:11:59|67472.
07:12:00|67473.93
07:12:01|67473.93
07:12:02|67473.93
07:12:03|67473.93
07:12:04|67473.93
07:12:05|67462.68
07:12:06|67462.68
07:12:07|67462.68
07:12:08|67433.96
07:12:10|67433.96
07:12:10|67433.96
07:12:12|67431.99
07:12:12|67431.99
07:12:13|67431.99
07:12:14|67431.99
07:12:15|67431.99
07:12:17|67441.99
07:12:17|67436.84
07:12:18|67436.84
07:12:20|67416.65
07:12:20|67416.65
07:12:21|67416.65
07:12:22|67416.65
07:12:23|67416.65
07:12:24|67416.65
07:12:25|67416.65
07:12:26|67416.65
07:12:27|67416.65
07:12:29|67416.65
07:12:29|67416.65
07:12:30|67416.65
07:12:31|67416.65
07:12:32|67416.65
07:12:33|67416.65
07:12:34|67416.65
07:12:36|67441.98
07:12:36|67450.45
07:12:37|67450.45
07:12:38|67450.45
07:12:40|67458.98
07:12:41|67471.1
07:12:42|67468.
07:12:43|67468.
07:12:44|67468.
07:12:45|67468.
07:12:46|67468.
07:12:47|67468.
07:12:48|67468.
07:12:49|67468.
07:12:50|67468.
07:12:51|67468.
07:12:53|67475.78
07:12:53|67475.78
07:12:54|67481.98
07:12:56|67481.98
07:12:56|67495.99
07:12:57|67495.99
07:12:58|67496.01
07:12:59|67496.
07:13:00|67510.44
07:13:01|67510.45
07:13:02|67502.
07:13:04|67502.
07:13:04|67492.
07:13:05|67496.52
07:13:06|67501.38
07:13:07|67501.38
07:13:08|67501.38
07:13:09|67501.38
07:13:11|67501.38
07:13:12|67501.38
07:13:13|67501.38
07:13:14|67501.38
07:13:15|67504.9
07:13:16|67499.45
07:13:17|67490.92
07:13:18|67487.08
07:13:19|67487.08
07:13:20|67487.08
07:13:21|67487.08
07:13:22|67487.08
07:13:23|67487.08
07:13:24|67475.52
07:13:25|67475.52
07:13:26|67477.43
07:13:27|67477.43
07:13:28|67477.43
07:13:29|67477.43
07:13:30|67477.43
07:13:31|67477.43
07:13:32|67482.66
07:13:33|67486.07
07:13:34|67486.07
07:13:35|67486.07
07:13:36|67486.07
07:13:37|67486.07
07:13:38|67486.07
07:13:39|67486.07
07:13:41|67486.07
07:13:42|67489.3
07:13:42|67489.3
07:13:43|67489.3
07:13:45|67489.3
07:13:46|67488.71
07:13:47|67488.71
07:13:48|67484.
07:13:49|67484.
07:13:50|67484.
07:13:51|67484.
07:13:52|67484.
07:13:53|67484.
07:13:54|67481.91
07:13:55|67481.91
07:13:56|67481.91
07:13:57|67481.91
07:13:58|67481.91
07:13:59|67481.91
07:14:00|67481.91
07:14:01|67470.42
07:14:03|67470.42
07:14:04|67470.42
07:14:05|67470.42
07:14:06|67471.46
07:14:06|67471.46
07:14:07|67472.51
07:14:09|67472.51
07:14:09|67472.51
07:14:10|67472.51
07:14:11|67472.51
07:14:13|67472.51
07:14:14|67472.51
07:14:15|67472.51
07:14:16|67475.
07:14:17|67475.
07:14:18|67472.89
07:14:19|67472.89
07:14:20|67472.89
07:14:21|67472.89
07:14:22|67472.89
07:14:23|67472.89
07:14:24|67472.89
07:14:25|67472.89
07:14:26|67472.89
07:14:27|67472.89
07:14:29|67470.41
07:14:29|67470.41
07:14:31|67470.41
07:14:32|67470.41
07:14:33|67470.41
07:14:33|67470.41
07:14:34|67470.41
07:14:36|67470.41
07:14:36|67470.41
07:14:37|67470.41
07:14:38|67470.41
07:14:39|67470.41
07:14:40|67470.42
07:14:42|67471.46
07:14:44|67472.5
07:14:46|67472.5
07:14:46|67472.5
07:14:47|67472.5
07:14:49|67472.5
07:14:50|67472.5
07:14:51|67472.5
07:14:52|67472.5
07:14:53|67472.5
07:14:55|67472.5
07:14:56|67472.5
07:14:57|67472.5
07:14:58|67472.5
07:14:59|67472.5
07:14:59|67472.5
07:15:01|67472.51
07:15:01|67464.12
07:15:03|67452.
07:15:03|67444.02
07:15:05|67436.33
07:15:07|67450.83
07:15:07|67450.83
07:15:10|67450.83
07:15:11|67450.83
07:15:12|67450.83
07:15:13|67475.99
07:15:14|67478.02
07:15:15|67478.02
07:15:16|67478.02
07:15:17|67478.02
07:15:18|67478.02
07:15:19|67470.82
07:15:20|67470.82
07:15:21|67470.82
07:15:22|67470.82
07:15:23|67470.82
07:15:24|67470.82
07:15:25|67464.03
07:15:26|67464.03
07:15:27|67464.03
07:15:28|67464.03
07:15:29|67464.03
07:15:30|67464.03
07:15:31|67464.03
07:15:32|67464.03
07:15:33|67464.03
07:15:34|67464.03
07:15:35|67464.03
07:15:36|67445.98
07:15:37|67430.
07:15:38|67410.04
07:15:39|67410.04
07:15:40|67410.04
07:15:41|67411.33
07:15:43|67411.62
07:15:44|67420.
07:15:44|67420.
07:15:46|67420.
07:15:47|67420.
07:15:48|67420.
07:15:48|67420.
07:15:50|67420.
07:15:51|67420.
07:15:52|67420.
07:15:52|67420.
07:15:54|67420.
07:15:55|67420.
07:15:56|67420.
07:15:56|67420.
07:15:58|67420.
07:15:59|67420.
07:16:00|67420.
07:16:01|67420.
07:16:02|67420.
07:16:02|67420.
07:16:04|67420.
07:16:06|67420.
07:16:06|67420.
07:16:07|67420.
07:16:08|67420.
07:16:09|67420.
07:16:10|67441.99
07:16:12|67441.99
07:16:12|67441.99
07:16:13|67441.99
07:16:14|67441.99
07:16:15|67441.99
07:16:16|67443.99
07:16:17|67443.99
07:16:18|67443.99
07:16:19|67430.02
07:16:20|67430.02
07:16:21|67417.04
07:16:23|67417.04
07:16:23|67417.04
07:16:24|67417.04
07:16:26|67417.04
07:16:27|67417.04
07:16:27|67417.04
07:16:28|67417.04
07:16:29|67417.04
07:16:30|67417.04
07:16:32|67417.04
07:16:32|67417.04
07:16:33|67417.04
07:16:35|67417.04
07:16:36|67417.04
07:16:37|67430.54
07:16:38|67430.54
07:16:39|67430.54
07:16:40|67430.54
07:16:41|67430.54
07:16:42|67430.54
07:16:44|67457.59
07:16:45|67458.98
07:16:46|67458.98
07:16:47|67458.98
07:16:49|67458.98
07:16:49|67461.99
07:16:51|67461.99
07:16:52|67461.99
07:16:53|67461.99
07:16:54|67461.99
07:16:55|67465.65
07:16:56|67465.65
07:16:57|67465.65
07:16:58|67465.65
07:17:00|67465.65
07:17:01|67465.65
07:17:03|67465.65
07:17:04|67464.01
07:17:04|67464.01
07:17:06|67464.01
07:17:07|67464.01
07:17:07|67464.01
07:17:08|67464.01
07:17:09|67464.01
07:17:11|67464.01
07:17:11|67464.01
07:17:12|67464.01
07:17:14|67464.01
07:17:15|67464.01
07:17:16|67464.01
07:17:16|67464.01
07:17:17|67464.01
07:17:18|67464.01
07:17:19|67464.01
07:17:21|67462.
07:17:21|67463.99
07:17:22|67463.99
07:17:24|67463.99
07:17:24|67467.99
07:17:25|67467.99
07:17:26|67467.99
07:17:27|67467.99
07:17:28|67467.99
07:17:29|67467.99
07:17:30|67467.99
07:17:31|67467.99
07:17:32|67467.99
07:17:33|67467.99
07:17:35|67467.99
07:17:35|67475.29
07:17:36|67475.29
07:17:37|67475.29
07:17:38|67475.29
07:17:40|67475.29
07:17:40|67475.28
07:17:41|67475.28
07:17:42|67475.28
07:17:44|67475.28
07:17:44|67475.28
07:17:46|67475.28
07:17:47|67475.28
07:17:48|67477.87
07:17:49|67477.87
07:17:50|67477.87
07:17:51|67477.87
07:17:52|67477.87
07:17:53|67477.87
07:17:54|67477.87
07:17:56|67477.87
07:17:57|67477.87
07:17:58|67477.87
07:17:59|67477.87
07:17:59|67477.87
07:18:00|67477.87
07:18:01|67477.87
07:18:03|67477.87
07:18:04|67477.87
07:18:05|67477.87
07:18:05|67477.87
07:18:06|67477.87
07:18:07|67477.87
07:18:08|67491.07
07:18:10|67495.93
07:18:10|67494.97
07:18:12|67494.97
07:18:13|67494.97
07:18:14|67494.97
07:18:15|67494.97
07:18:16|67496.18
07:18:17|67496.18
07:18:18|67496.18
07:18:19|67496.18
07:18:20|67496.18
07:18:20|67496.18
07:18:21|67496.18
07:18:24|67496.18
07:18:24|67496.18
07:18:25|67496.18
07:18:27|67496.18
07:18:27|67508.37
07:18:28|67508.37
07:18:30|67508.37
07:18:30|67508.37
07:18:32|67508.37
07:18:33|67508.37
07:18:33|67509.04
07:18:34|67509.04
07:18:35|67532.16
07:18:36|67532.16
07:18:37|67532.16
07:18:38|67532.16
07:18:39|67532.16
07:18:40|67532.16
07:18:41|67532.16
07:18:42|67532.16
07:18:44|67532.16
07:18:44|67532.16
07:18:45|67532.16
07:18:47|67532.16
07:18:48|67532.16
07:18:49|67532.16
07:18:49|67532.16
07:18:50|67532.16
07:18:52|67532.16
07:18:52|67541.91
07:18:54|67541.91
07:18:55|67541.91
07:18:56|67549.09
07:18:56|67549.09
07:18:58|67549.09
07:18:59|67549.09
07:18:59|67549.09
07:19:01|67549.09
07:19:02|67549.09
07:19:03|67549.09
07:19:04|67549.09
07:19:05|67549.09
07:19:06|67549.09
07:19:07|67549.09
07:19:08|67549.09
07:19:09|67549.09
07:19:10|67549.09
07:19:11|67545.97
07:19:12|67545.97
07:19:13|67545.97
07:19:14|67545.97
07:19:15|67545.97
07:19:16|67545.97
07:19:17|67545.97
07:19:18|67545.97
07:19:19|67545.97
07:19:20|67545.97
07:19:21|67545.97
07:19:22|67545.97
07:19:23|67545.97
07:19:24|67545.97
07:19:25|67545.97
07:19:26|67545.97
07:19:27|67550.11
07:19:28|67550.11
07:19:29|67550.11
07:19:30|67550.11
07:19:31|67550.11
07:19:32|67550.11
07:19:33|67550.11
07:19:34|67550.11
07:19:36|67550.11
07:19:36|67550.11
07:19:37|67550.11
07:19:39|67550.11
07:19:39|67550.11
07:19:40|67550.11
07:19:41|67550.11
07:19:42|67550.11
07:19:43|67557.78
07:19:45|67557.78
07:19:45|67557.78
07:19:47|67557.78
07:19:48|67557.78
07:19:49|67557.78
07:19:51|67557.78
07:19:52|67557.78
07:19:52|67557.78
07:19:54|67557.78
07:19:54|67557.78
07:19:56|67557.78
07:19:57|67575.9
07:19:58|67575.9
07:20:00|67575.9
07:20:01|67567.65
07:20:02|67565.74
07:20:03|67570.
07:20:03|67574.98
07:20:04|67574.96
07:20:05|67570.16
07:20:07|67569.09
07:20:08|67567.54
07:20:08|67567.53
07:20:09|67567.53
07:20:11|67567.53
07:20:11|67569.63
07:20:13|67573.57
07:20:13|67573.57
07:20:14|67575.92
07:20:15|67575.92
07:20:16|67576.84
07:20:17|67576.84
07:20:18|67576.84
07:20:19|67576.84
07:20:20|67576.84
07:20:21|67576.84
07:20:22|67576.84
07:20:24|67576.84
07:20:25|67576.84
07:20:25|67576.84
07:20:26|67586.03
07:20:27|67586.03
07:20:29|67586.03
07:20:30|67586.03
07:20:31|67586.03
07:20:32|67590.05
07:20:32|67585.93
07:20:34|67585.93
07:20:35|67585.93
07:20:36|67579.
07:20:37|67579.
07:20:38|67579.
07:20:39|67579.
07:20:39|67579.
07:20:40|67579.
07:20:41|67590.
07:20:43|67590.
07:20:44|67590.
07:20:45|67590.
07:20:46|67590.
07:20:48|67590.
07:20:49|67589.
07:20:50|67589.
07:20:51|67589.
07:20:52|67589.
07:20:53|67589.
07:20:53|67570.13
07:20:55|67570.13
07:20:55|67570.12
07:20:56|67568.03
07:20:57|67566.48
07:20:59|67565.25
07:21:00|67564.42
07:21:01|67559.97
07:21:01|67559.97
07:21:03|67559.97
07:21:03|67559.97
07:21:04|67553.98
07:21:05|67553.98
07:21:07|67553.98
07:21:08|67543.31
07:21:09|67543.31
07:21:09|67543.31
07:21:11|67545.41
07:21:12|67545.41
07:21:13|67541.21
07:21:14|67541.15
07:21:15|67541.15
07:21:16|67541.15
07:21:17|67541.15
07:21:18|67541.26
07:21:19|67541.26
07:21:20|67541.26
07:21:21|67534.79
07:21:22|67534.79
07:21:23|67524.27
07:21:24|67524.27
07:21:25|67521.5
07:21:26|67509.87
07:21:27|67509.87
07:21:28|67509.87
07:21:29|67509.87
07:21:30|67509.73
07:21:31|67529.98
07:21:32|67538.71
07:21:34|67546.26
07:21:34|67546.26
07:21:35|67560.74
07:21:37|67562.83
07:21:37|67562.83
07:21:38|67562.83
07:21:39|67558.64
07:21:41|67558.64
07:21:41|67555.93
07:21:42|67555.88
07:21:43|67555.88
07:21:45|67552.22
07:21:45|67536.52
07:21:47|67536.52
07:21:49|67538.24
07:21:49|67538.24
07:21:51|67538.24
07:21:51|67538.24
07:21:52|67532.
07:21:53|67532.
07:21:55|67532.
07:21:55|67532.
07:21:56|67532.
07:21:58|67529.91
07:21:58|67529.91
07:22:00|67529.91
07:22:00|67529.91
07:22:02|67529.91
07:22:03|67519.43
07:22:04|67519.43
07:22:04|67519.43
07:22:05|67519.43
07:22:07|67513.97
07:22:08|67513.97
07:22:08|67513.97
07:22:10|67513.97
07:22:11|67513.97
07:22:12|67513.97
07:22:13|67513.97
07:22:14|67513.97
07:22:15|67513.97
07:22:16|67513.97
07:22:17|67513.97
07:22:18|67513.97
07:22:19|67513.97
07:22:20|67513.97
07:22:21|67513.97
07:22:22|67513.97
07:22:23|67513.97
07:22:24|67513.97
07:22:25|67520.
07:22:26|67520.
07:22:27|67520.
07:22:28|67520.
07:22:29|67520.
07:22:30|67520.
07:22:31|67520.
07:22:32|67520.
07:22:33|67520.
07:22:34|67520.
07:22:35|67520.
07:22:36|67520.
07:22:37|67520.
07:22:38|67520.
07:22:39|67520.
07:22:40|67520.
07:22:41|67520.
07:22:42|67520.
07:22:43|67520.
07:22:44|67520.
07:22:45|67520.
07:22:46|67520.
07:22:47|67520.
07:22:48|67520.
07:22:50|67520.
07:22:51|67520.
07:22:52|67520.
07:22:53|67520.
07:22:55|67525.98
07:22:56|67525.98
07:22:56|67525.98
07:22:58|67525.98
07:22:58|67525.98
07:22:59|67525.98
07:23:01|67525.98
07:23:02|67525.98
07:23:02|67525.98
07:23:03|67525.98
07:23:04|67525.98
07:23:06|67525.98
07:23:06|67525.98
07:23:07|67525.98
07:23:08|67525.98
07:23:09|67525.98
07:23:11|67525.98
07:23:12|67525.98
07:23:13|67525.98
07:23:13|67525.98
07:23:14|67525.98
07:23:16|67525.98
07:23:17|67525.98
07:23:19|67525.98
07:23:19|67525.98
07:23:20|67512.
07:23:21|67512.
07:23:22|67512.
07:23:23|67512.
07:23:24|67512.
07:23:25|67503.99
07:23:26|67503.99
07:23:27|67503.99
07:23:28|67501.32
07:23:29|67503.99
07:23:30|67503.99
07:23:31|67503.99
07:23:32|67504.
07:23:33|67504.
07:23:34|67504.
07:23:35|67516.9
07:23:36|67516.9
07:23:37|67516.9
07:23:38|67516.9
07:23:39|67516.9
07:23:40|67537.79
07:23:41|67537.79
07:23:42|67537.79
07:23:43|67537.79
07:23:44|67537.79
07:23:45|67537.79
07:23:46|67537.79
07:23:47|67537.79
07:23:48|67537.79
07:23:50|67537.79
07:23:52|67523.99
07:23:53|67523.99
07:23:55|67523.99
07:23:56|67523.99
07:23:57|67523.99
07:23:57|67523.99
07:23:59|67523.99
07:24:00|67523.99
07:24:00|67523.99
07:24:02|67523.99
07:24:02|67523.99
07:24:05|67523.99
07:24:05|67523.99
07:24:07|67523.99
07:24:07|67523.99
07:24:08|67523.99
07:24:09|67523.99
07:24:11|67523.99
07:24:11|67523.99
07:24:13|67523.99
07:24:13|67523.99
07:24:15|67523.99
07:24:15|67523.99
07:24:17|67523.99
07:24:17|67523.99
07:24:19|67523.99
07:24:20|67523.99
07:24:21|67523.99
07:24:22|67523.99
07:24:22|67520.02
07:24:24|67520.02
07:24:24|67520.02
07:24:26|67496.18
07:24:27|67496.18
07:24:27|67496.18
07:24:28|67487.99
07:24:29|67487.99
07:24:30|67487.99
07:24:32|67487.99
07:24:33|67487.99
07:24:33|67487.99
07:24:34|67487.99
07:24:35|67484.86
07:24:36|67484.86
07:24:38|67484.86
07:24:38|67484.86
07:24:39|67495.99
07:24:40|67495.99
07:24:41|67495.99
07:24:43|67495.99
07:24:43|67498.
07:24:44|67497.98
07:24:45|67497.98
07:24:46|67497.98
07:24:47|67497.98
07:24:49|67497.98
07:24:49|67497.98
07:24:51|67497.99
07:24:52|67497.99
07:24:54|67497.99
07:24:55|67497.99
07:24:56|67504.
07:24:57|67504.
07:24:58|67504.
07:24:59|67506.65
07:25:00|67506.65
07:25:01|67506.65
07:25:02|67506.65
07:25:03|67506.65
07:25:04|67506.65
07:25:05|67506.65
07:25:06|67506.65
07:25:07|67506.65
07:25:08|67506.65
07:25:10|67506.65
07:25:10|67506.65
07:25:11|67506.65
07:25:13|67506.65
07:25:13|67506.65
07:25:15|67506.65
07:25:16|67506.65
07:25:16|67506.65
07:25:17|67506.65
07:25:18|67506.65
07:25:20|67506.65
07:25:20|67502.51
07:25:21|67502.51
07:25:23|67502.51
07:25:24|67502.51
07:25:24|67502.51
07:25:25|67502.51
07:25:26|67502.51
07:25:28|67502.51
07:25:29|67502.51
07:25:30|67502.51
07:25:31|67502.51
07:25:32|67502.51
07:25:33|67502.51
07:25:34|67502.51
07:25:34|67502.51
07:25:36|67502.51
07:25:37|67502.51
07:25:37|67502.5
07:25:38|67502.5
07:25:40|67502.5
07:25:41|67502.5
07:25:42|67502.5
07:25:43|67502.5
07:25:44|67502.5
07:25:45|67502.5
07:25:45|67502.5
07:25:46|67502.5
07:25:47|67502.5
07:25:48|67502.5
07:25:50|67502.5
07:25:51|67502.5
07:25:53|67502.5
07:25:53|67502.5
07:25:55|67494.29
07:25:56|67494.29
07:25:58|67494.29
07:25:59|67494.29
07:26:00|67494.29
07:26:00|67494.29
07:26:01|67494.29
07:26:03|67494.29
07:26:04|67494.29
07:26:05|67494.29
07:26:06|67494.29
07:26:07|67494.29
07:26:08|67494.29
07:26:09|67494.29
07:26:10|67494.29
07:26:11|67494.29
07:26:12|67494.29
07:26:13|67494.29
07:26:14|67494.29
07:26:15|67494.29
07:26:16|67494.29
07:26:17|67494.29
07:26:18|67494.29
07:26:19|67494.29
07:26:20|67494.28
07:26:21|67494.28
07:26:22|67494.28
07:26:23|67494.28
07:26:24|67494.29
07:26:25|67494.29
07:26:26|67494.29
07:26:28|67494.29
07:26:28|67494.29
07:26:30|67494.29
07:26:30|67494.29
07:26:32|67488.96
07:26:32|67488.96
07:26:34|67488.96
07:26:35|67488.96
07:26:35|67488.96
07:26:36|67488.96
07:26:38|67486.64
07:26:38|67486.64
07:26:39|67486.64
07:26:41|67470.12
07:26:41|67470.12
07:26:42|67471.99
07:26:43|67471.99
07:26:44|67471.99
07:26:46|67471.99
07:26:47|67471.99
07:26:48|67471.99
07:26:48|67471.99
07:26:50|67471.99
07:26:51|67471.99
07:26:52|67471.99
07:26:54|67471.99
07:26:55|67471.99
07:26:56|67471.99
07:26:56|67472.
07:26:57|67472.
07:26:59|67472.
07:26:59|67472.
07:27:00|67472.
07:27:01|67472.
07:27:02|67472.
07:27:04|67472.
07:27:04|67472.
07:27:06|67472.
07:27:06|67472.
07:27:07|67472.
07:27:09|67472.
07:27:09|67472.
07:27:10|67472.
07:27:12|67472.
07:27:12|67472.
07:27:13|67472.
07:27:15|67472.
07:27:16|67472.
07:27:16|67472.
07:27:18|67472.
07:27:18|67474.09
07:27:19|67474.09
07:27:20|67474.09
07:27:21|67474.09
07:27:22|67478.41
07:27:23|67478.41
07:27:25|67478.41
07:27:25|67478.42
07:27:26|67478.42
07:27:27|67479.19
07:27:29|67479.19
07:27:30|67479.19
07:27:31|67479.19
07:27:32|67479.2
07:27:33|67479.2
07:27:34|67479.2
07:27:35|67479.2
07:27:36|67479.2
07:27:37|67479.2
07:27:38|67479.2
07:27:39|67479.2
07:27:40|67479.2
07:27:41|67479.2
07:27:42|67479.2
07:27:43|67479.2
07:27:44|67479.2
07:27:45|67479.2
07:27:46|67479.2
07:27:47|67479.2
07:27:48|67479.2
07:27:49|67479.2
07:27:50|67479.2
07:27:51|67479.2
07:27:52|67479.2
07:27:53|67479.2
07:27:54|67479.2
07:27:56|67479.2
07:27:57|67479.2
07:27:57|67479.2
07:27:59|67479.2
07:28:00|67479.2
07:28:01|67479.2
07:28:02|67479.2
07:28:03|67479.2
07:28:04|67479.2
07:28:05|67479.2
07:28:07|67479.2
07:28:08|67479.2
07:28:09|67479.2
07:28:10|67479.2
07:28:10|67479.2
07:28:11|67479.2
07:28:13|67479.2
07:28:13|67479.2
07:28:15|67479.2
07:28:16|67479.2
07:28:17|67479.2
07:28:17|67479.2
07:28:18|67479.2
07:28:20|67498.14
07:28:21|67498.14
07:28:21|67498.14
07:28:23|67494.4
07:28:24|67494.4
07:28:25|67494.4
07:28:26|67494.4
07:28:27|67494.4
07:28:28|67494.4
07:28:29|67494.4
07:28:30|67494.4
07:28:32|67504.89
07:28:32|67504.89
07:28:33|67504.89
07:28:35|67504.89
07:28:35|67504.89
07:28:36|67504.89
07:28:37|67504.89
07:28:38|67504.89
07:28:40|67504.89
07:28:40|67504.89
07:28:41|67504.89
07:28:42|67504.89
07:28:43|67504.89
07:28:44|67504.89
07:28:45|67504.89
07:28:46|67504.89
07:28:48|67527.99
07:28:48|67527.99
07:28:50|67527.99
07:28:51|67527.99
07:28:51|67527.99
07:28:52|67527.99
07:28:53|67527.99
07:28:54|67527.99
07:28:56|67527.99
07:28:58|67527.99
07:28:59|67527.99
07:29:00|67527.99
07:29:01|67527.99
07:29:03|67527.99
07:29:04|67527.99
07:29:05|67527.99
07:29:05|67527.99
07:29:07|67527.99
07:29:07|67530.25
07:29:09|67530.25
07:29:09|67530.25
07:29:10|67530.25
07:29:12|67530.26
07:29:13|67530.26
07:29:14|67530.26
07:29:15|67530.26
07:29:16|67530.26
07:29:17|67530.26
07:29:18|67528.16
07:29:19|67528.16
07:29:20|67528.16
07:29:21|67528.16
07:29:22|67537.38
07:29:24|67539.47
07:29:24|67539.47
07:29:26|67539.47
07:29:26|67539.47
07:29:27|67539.47
07:29:29|67539.47
07:29:30|67539.47
07:29:30|67539.47
07:29:31|67539.48
07:29:32|67539.48
07:29:33|67539.48
07:29:34|67539.48
07:29:35|67530.42
07:29:36|67524.51
07:29:37|67485.56
07:29:38|67485.56
07:29:40|67494.21
07:29:40|67494.21
07:29:42|67494.21
07:29:42|67494.21
07:29:43|67494.21
07:29:45|67494.21
07:29:46|67494.21
07:29:46|67494.21
07:29:48|67494.21
07:29:48|67494.21
07:29:50|67494.21
07:29:51|67494.21
07:29:52|67494.21
07:29:53|67494.21
07:29:54|67494.21
07:29:54|67494.21
07:29:57|67486.63
07:29:57|67486.63
07:29:58|67486.63
07:30:00|67486.63
07:30:01|67490.14
07:30:02|67490.14
07:30:03|67490.14
07:30:03|67490.14
07:30:06|67490.14
07:30:06|67490.14
07:30:08|67490.14
07:30:09|67490.14
07:30:09|67490.14
07:30:10|67490.14
07:30:11|67490.14
07:30:12|67490.14
07:30:13|67490.14
07:30:14|67490.14
07:30:15|67490.14
07:30:16|67490.14
07:30:17|67490.14
07:30:18|67476.39
07:30:19|67482.02
07:30:20|67482.02
07:30:21|67482.02
07:30:22|67482.02
07:30:23|67482.02
07:30:24|67482.02
07:30:26|67482.02
07:30:26|67482.02
07:30:27|67482.02
07:30:28|67482.02
07:30:30|67482.02
07:30:30|67482.02
07:30:31|67482.02
07:30:32|67482.02
07:30:33|67482.02
07:30:34|67482.02
07:30:35|67482.02
07:30:36|67482.02
07:30:37|67487.99
07:30:38|67487.99
07:30:39|67487.99
07:30:40|67487.99
07:30:41|67498.01
07:30:43|67498.01
07:30:43|67504.
07:30:44|67504.
07:30:45|67504.
07:30:46|67510.
07:30:47|67510.
07:30:49|67510.
07:30:50|67510.
07:30:50|67510.
07:30:52|67506.01
07:30:53|67504.02
07:30:53|67504.02
07:30:54|67504.02
07:30:55|67504.02
07:30:57|67497.95
07:30:58|67497.95
07:30:58|67497.95
07:31:00|67497.95
07:31:01|67497.95
07:31:02|67504.
07:31:03|67504.
07:31:04|67504.
07:31:05|67504.
07:31:06|67504.
07:31:07|67504.
07:31:09|67505.99
07:31:10|67505.99
07:31:11|67505.99
07:31:11|67505.99
07:31:13|67505.99
07:31:13|67505.99
07:31:14|67505.99
07:31:15|67505.99
07:31:17|67505.99
07:31:17|67505.99
07:31:18|67505.99
07:31:20|67505.99
07:31:21|67505.99
07:31:21|67505.99
07:31:22|67505.99
07:31:24|67505.99
07:31:25|67505.99
07:31:25|67496.18
07:31:26|67502.89
07:31:28|67502.89
07:31:28|67502.89
07:31:30|67517.76
07:31:30|67561.93
07:31:32|67560.01
07:31:33|67560.01
07:31:34|67558.01
07:31:34|67558.01
07:31:35|67558.01
07:31:36|67558.01
07:31:37|67558.
07:31:38|67558.
07:31:39|67558.
07:31:41|67558.
07:31:41|67558.
07:31:42|67558.
07:31:44|67556.
07:31:45|67556.
07:31:46|67548.
07:31:47|67548.
07:31:48|67548.
07:31:49|67548.
07:31:50|67548.
07:31:51|67530.
07:31:52|67532.
07:31:53|67530.
07:31:54|67530.
07:31:55|67530.
07:31:56|67528.93
07:31:57|67528.93
07:31:59|67528.93
07:32:00|67528.93
07:32:02|67511.52
07:32:02|67511.52
07:32:04|67511.52
07:32:06|67511.52
07:32:07|67511.52
07:32:08|67511.52
07:32:08|67511.52
07:32:10|67511.52
07:32:11|67512.45
07:32:11|67535.77
07:32:13|67535.77
07:32:13|67535.77
07:32:15|67542.29
07:32:16|67542.29
07:32:17|67542.29
07:32:18|67542.29
07:32:19|67542.28
07:32:20|67542.28
07:32:21|67542.
07:32:21|67542.
07:32:23|67546.08
07:32:24|67546.08
07:32:25|67546.08
07:32:26|67548.85
07:32:27|67548.85
07:32:27|67548.85
07:32:29|67548.85
07:32:30|67548.85
07:32:31|67548.85
07:32:31|67544.38
07:32:33|67544.38
07:32:34|67544.38
07:32:35|67544.38
07:32:35|67543.71
07:32:37|67537.83
07:32:37|67536.88
07:32:39|67528.51
07:32:39|67528.51
07:32:41|67528.51
07:32:41|67528.51
07:32:43|67528.51
07:32:44|67528.51
07:32:44|67528.51
07:32:46|67528.51
07:32:47|67528.51
07:32:47|67528.51
07:32:48|67528.51
07:32:50|67528.51
07:32:51|67509.58
07:32:52|67508.24
07:32:53|67508.24
07:32:54|67509.58
07:32:54|67509.58
07:32:56|67509.58
07:32:57|67509.59
07:32:58|67509.59
07:32:58|67509.59
07:33:01|67509.59
07:33:02|67509.59
07:33:03|67509.59
07:33:04|67509.59
07:33:04|67509.59
07:33:05|67509.59
07:33:07|67509.59
07:33:07|67509.59
07:33:09|67509.59
07:33:09|67509.59
07:33:11|67502.89
07:33:12|67502.89
07:33:13|67502.89
07:33:13|67502.89
07:33:14|67502.89
07:33:16|67502.89
07:33:17|67502.89
07:33:18|67502.89
07:33:19|67510.
07:33:20|67510.
07:33:21|67510.
07:33:23|67508.
07:33:23|67506.21
07:33:24|67512.01
07:33:25|67512.01
07:33:26|67512.01
07:33:28|67512.01
07:33:28|67512.01
07:33:29|67512.01
07:33:31|67512.01
07:33:31|67512.01
07:33:32|67512.01
07:33:33|67512.01
07:33:35|67512.01
07:33:35|67512.01
07:33:37|67512.01
07:33:38|67512.01
07:33:38|67512.01
07:33:39|67512.01
07:33:40|67512.01
07:33:41|67512.01
07:33:42|67512.01
07:33:44|67512.01
07:33:45|67512.01
07:33:46|67512.01
07:33:46|67512.01
07:33:47|67512.01
07:33:49|67512.01
07:33:49|67512.01
07:33:51|67510.
07:33:52|67507.11
07:33:53|67507.11
07:33:54|67507.11
07:33:55|67507.1
07:33:56|67507.1
07:33:57|67507.1
07:33:58|67507.1
07:33:59|67507.1
07:34:01|67507.1
07:34:02|67507.1
07:34:03|67509.2
07:34:04|67509.2
07:34:06|67511.96
07:34:06|67511.96
07:34:08|67511.96
07:34:09|67511.96
07:34:09|67511.96
07:34:11|67536.
07:34:12|67535.99
07:34:13|67526.42
07:34:13|67526.42
07:34:14|67526.42
07:34:16|67526.42
07:34:16|67526.42
07:34:18|67526.42
07:34:19|67520.65
07:34:20|67520.65
07:34:22|67520.65
07:34:22|67520.65
07:34:23|67520.65
07:34:24|67512.55
07:34:26|67512.55
07:34:26|67512.55
07:34:27|67512.55
07:34:28|67512.55
07:34:29|67512.55
07:34:30|67509.59
07:34:31|67509.59
07:34:33|67544.67
07:34:33|67555.75
07:34:34|67555.75
07:34:35|67555.75
07:34:37|67544.
07:34:38|67542.89
07:34:38|67542.89
07:34:39|67538.
07:34:41|67538.
07:34:41|67538.
07:34:42|67538.
07:34:44|67533.76
07:34:44|67533.76
07:34:45|67533.76
07:34:47|67533.76
07:34:48|67538.49
07:34:48|67538.48
07:34:50|67538.48
07:34:51|67538.48
07:34:51|67519.31
07:34:52|67525.93
07:34:53|67525.07
07:34:54|67525.93
07:34:55|67532.47
07:34:56|67543.22
07:34:57|67543.22
07:34:58|67543.22
07:35:00|67545.99
07:35:00|67545.99
07:35:02|67545.99
07:35:03|67545.99
07:35:03|67545.99
07:35:05|67545.98
07:35:06|67545.98
07:35:07|67545.99
07:35:08|67572.96
07:35:10|67572.96
07:35:11|67566.92
07:35:11|67544.72
07:35:13|67537.47
07:35:13|67537.47
07:35:15|67537.47
07:35:16|67537.47
07:35:17|67537.47
07:35:18|67544.77
07:35:19|67544.77
07:35:19|67544.77
07:35:21|67544.77
07:35:22|67546.44
07:35:23|67546.86
07:35:23|67546.86
07:35:25|67548.77
07:35:26|67548.77
07:35:26|67548.77
07:35:27|67548.77
07:35:29|67548.77
07:35:30|67562.59
07:35:30|67562.59
07:35:32|67562.59
07:35:33|67562.59
07:35:34|67564.68
07:35:35|67564.68
07:35:35|67564.68
07:35:37|67564.68
07:35:38|67564.68
07:35:39|67582.43
07:35:40|67582.43
07:35:41|67599.03
07:35:42|67599.03
07:35:43|67604.
07:35:44|67604.
07:35:45|67604.
07:35:46|67604.
07:35:47|67600.54
07:35:48|67601.06
07:35:49|67602.41
07:35:50|67619.53
07:35:51|67619.52
07:35:52|67616.
07:35:53|67631.16
07:35:54|67608.29
07:35:55|67608.29
07:35:56|67608.29
07:35:57|67608.3
07:35:58|67608.3
07:35:59|67608.3
07:36:00|67618.
07:36:01|67618.
07:36:03|67630.
07:36:03|67630.
07:36:06|67621.8
07:36:07|67615.51
07:36:07|67612.14
07:36:08|67608.69
07:36:09|67604.
07:36:10|67604.
07:36:12|67601.28
07:36:13|67612.05
07:36:14|67630.
07:36:14|67630.
07:36:15|67631.99
07:36:16|67630.
07:36:18|67630.
07:36:19|67630.
07:36:21|67634.57
07:36:21|67634.57
07:36:22|67642.1
07:36:24|67642.1
07:36:25|67642.
07:36:25|67640.
07:36:27|67644.87
07:36:27|67654.
07:36:28|67654.
07:36:29|67654.
07:36:30|67654.
07:36:32|67654.99
07:36:33|67654.99
07:36:33|67654.99
07:36:34|67654.99
07:36:35|67654.99
07:36:36|67654.99
07:36:38|67654.99
07:36:39|67654.99
07:36:40|67654.99
07:36:41|67654.99
07:36:41|67654.99
07:36:42|67652.9
07:36:43|67649.24
07:36:45|67648.99
07:36:46|67648.99
07:36:46|67646.89
07:36:48|67642.95
07:36:49|67662.86
07:36:50|67657.99
07:36:50|67646.
07:36:52|67643.36
07:36:53|67643.36
07:36:54|67645.66
07:36:54|67645.66
07:36:56|67645.67
07:36:56|67642.01
07:36:58|67642.01
07:36:58|67642.01
07:36:59|67642.01
07:37:01|67634.72
07:37:03|67651.19
07:37:04|67656.22
07:37:04|67651.35
07:37:06|67651.35
07:37:07|67651.35
07:37:07|67646.41
07:37:09|67664.
07:37:10|67674.
07:37:11|67674.
07:37:12|67674.
07:37:13|67674.
07:37:14|67669.39
07:37:14|67669.39
07:37:16|67669.39
07:37:17|67669.39
07:37:18|67669.39
07:37:19|67682.28
07:37:20|67682.28
07:37:21|67682.28
07:37:21|67677.8
07:37:22|67677.8
07:37:24|67677.8
07:37:25|67677.8
07:37:25|67677.8
07:37:27|67677.8
07:37:28|67687.87
07:37:28|67687.87
07:37:30|67687.87
07:37:30|67687.87
07:37:32|67688.71
07:37:33|67688.71
07:37:34|67688.71
07:37:35|67688.71
07:37:36|67690.94
07:37:37|67686.01
07:37:38|67686.02
07:37:39|67686.02
07:37:40|67685.35
07:37:41|67677.54
07:37:42|67676.97
07:37:43|67676.97
07:37:44|67674.73
07:37:45|67674.73
07:37:46|67674.73
07:37:47|67674.73
07:37:48|67681.71
07:37:49|67680.37
07:37:50|67680.37
07:37:51|67679.06
07:37:52|67679.06
07:37:53|67676.
07:37:54|67673.79
07:37:55|67668.01
07:37:56|67670.
07:37:57|67670.
07:37:58|67670.
07:37:59|67670.
07:38:00|67670.
07:38:01|67670.
07:38:02|67670.
07:38:03|67670.
07:38:05|67670.22
07:38:05|67670.22
07:38:07|67657.7
07:38:07|67657.7
07:38:09|67657.7
07:38:10|67657.7
07:38:11|67657.7
07:38:13|67657.7
07:38:14|67657.7
07:38:14|67657.7
07:38:16|67657.7
07:38:16|67648.04
07:38:18|67648.04
07:38:18|67648.04
07:38:20|67648.04
07:38:20|67648.04
07:38:22|67648.04
07:38:23|67648.04
07:38:24|67633.
07:38:25|67633.
07:38:25|67633.
07:38:26|67633.
07:38:27|67633.
07:38:29|67633.
07:38:30|67639.07
07:38:31|67639.07
07:38:31|67639.07
07:38:33|67639.07
07:38:34|67639.05
07:38:34|67639.05
07:38:35|67639.05
07:38:37|67639.05
07:38:37|67639.05
07:38:39|67633.31
07:38:39|67637.97
07:38:40|67650.01
07:38:41|67650.01
07:38:43|67650.01
07:38:44|67650.01
07:38:45|67650.01
07:38:46|67650.01
07:38:47|67650.01
07:38:48|67650.01
07:38:49|67650.01
07:38:50|67647.2
07:38:51|67647.21
07:38:52|67662.65
07:38:53|67666.3
07:38:54|67668.
07:38:55|67668.
07:38:56|67671.98
07:38:57|67671.98
07:38:58|67671.98
07:38:59|67671.98
07:39:00|67671.98
07:39:01|67665.3
07:39:02|67665.3
07:39:03|67667.99
07:39:04|67667.99
07:39:06|67667.99
07:39:07|67658.
07:39:09|67658.62
07:39:09|67658.62
07:39:10|67658.62
07:39:11|67658.62
07:39:13|67658.62
07:39:14|67658.62
07:39:15|67655.79
07:39:15|67655.79
07:39:17|67655.79
07:39:18|67655.79
07:39:18|67625.36
07:39:20|67617.77
07:39:20|67617.77
07:39:21|67617.77
07:39:22|67617.77
07:39:23|67617.77
07:39:24|67617.77
07:39:26|67617.77
07:39:26|67617.77
07:39:27|67617.77
07:39:28|67617.77
07:39:29|67617.77
07:39:31|67617.77
07:39:31|67617.77
07:39:32|67617.77
07:39:34|67617.77
07:39:34|67617.77
07:39:36|67617.77
07:39:36|67617.77
07:39:38|67617.77
07:39:39|67617.77
07:39:40|67617.77
07:39:40|67617.98
07:39:42|67617.98
07:39:42|67610.98
07:39:43|67610.98
07:39:44|67610.98
07:39:45|67610.98
07:39:46|67610.98
07:39:47|67610.98
07:39:48|67610.98
07:39:49|67610.98
07:39:50|67610.98
07:39:51|67601.99
07:39:52|67598.01
07:39:53|67598.01
07:39:54|67598.01
07:39:56|67598.01
07:39:56|67598.01
07:39:57|67598.01
07:39:59|67598.01
07:40:00|67598.01
07:40:01|67598.01
07:40:02|67598.01
07:40:03|67598.01
07:40:04|67587.98
07:40:05|67587.98
07:40:07|67560.2
07:40:08|67562.28
07:40:09|67575.98
07:40:11|67582.
07:40:12|67582.
07:40:13|67582.
07:40:14|67583.89
07:40:14|67609.98
07:40:16|67616.76
07:40:17|67616.76
07:40:18|67616.76
07:40:19|67616.76
07:40:20|67616.76
07:40:21|67616.76
07:40:22|67616.76
07:40:23|67609.99
07:40:24|67609.99
07:40:25|67609.99
07:40:26|67609.99
07:40:27|67609.99
07:40:28|67617.98
07:40:29|67617.98
07:40:30|67611.83
07:40:31|67611.83
07:40:32|67611.83
07:40:33|67611.83
07:40:34|67611.83
07:40:35|67611.83
07:40:36|67611.83
07:40:37|67602.1
07:40:38|67602.1
07:40:39|67602.1
07:40:40|67602.1
07:40:41|67602.1
07:40:42|67604.
07:40:43|67617.99
07:40:44|67617.99
07:40:45|67617.99
07:40:46|67617.99
07:40:47|67617.99
07:40:48|67617.99
07:40:49|67617.99
07:40:50|67617.99
07:40:51|67615.72
07:40:52|67617.84
07:40:53|67617.84
07:40:54|67621.99
07:40:55|67621.99
07:40:56|67621.99
07:40:57|67621.99
07:40:58|67621.99
07:40:59|67621.99
07:41:00|67629.74
07:41:01|67638.14
07:41:02|67640.24
07:41:03|67640.24
07:41:04|67640.24
07:41:05|67640.24
07:41:06|67640.24
07:41:08|67640.24
07:41:08|67640.24
07:41:10|67640.24
07:41:11|67640.24
07:41:11|67640.24
07:41:13|67640.24
07:41:13|67640.9
07:41:15|67640.9
07:41:16|67629.11
07:41:18|67620.19
07:41:18|67618.09
07:41:19|67620.
07:41:21|67620.
07:41:22|67620.48
07:41:22|67620.48
07:41:23|67620.48
07:41:24|67638.07
07:41:25|67651.38
07:41:26|67658.88
07:41:28|67662.38
07:41:29|67662.38
07:41:29|67662.38
07:41:31|67657.51
07:41:31|67657.51
07:41:33|67656.78
07:41:34|67652.
07:41:35|67656.99
07:41:35|67656.99
07:41:36|67656.99
07:41:37|67656.99
07:41:38|67656.99
07:41:39|67652.67
07:41:40|67650.6
07:41:42|67650.6
07:41:43|67650.6
07:41:44|67650.6
07:41:44|67650.6
07:41:45|67650.6
07:41:46|67648.5
07:41:47|67643.8
07:41:49|67643.39
07:41:49|67642.31
07:41:50|67640.21
07:41:52|67624.02
07:41:53|67612.
07:41:54|67610.08
07:41:54|67610.09
07:41:56|67610.08
07:41:57|67610.05
07:41:58|67610.06
07:41:59|67610.06
07:42:00|67610.06
07:42:01|67610.09
07:42:02|67610.09
07:42:03|67610.09
07:42:04|67610.09
07:42:05|67610.09
07:42:06|67610.09
07:42:07|67610.09
07:42:09|67612.07
07:42:11|67612.07
07:42:12|67612.07
07:42:13|67612.07
07:42:14|67612.07
07:42:15|67612.07
07:42:16|67595.76
07:42:16|67595.76
07:42:18|67595.76
07:42:19|67595.76
07:42:19|67598.24
07:42:21|67598.24
07:42:22|67598.24
07:42:22|67604.02
07:42:24|67604.02
07:42:25|67604.02
07:42:25|67604.02
07:42:26|67604.02
07:42:27|67604.02
07:42:28|67576.6
07:42:29|67576.6
07:42:30|67576.6
07:42:32|67576.6
07:42:32|67576.6
07:42:34|67576.6
07:42:34|67576.6
07:42:35|67576.6
07:42:36|67576.6
07:42:37|67576.6
07:42:38|67547.73
07:42:39|67547.73
07:42:40|67538.07
07:42:41|67552.22
07:42:42|67552.22
07:42:44|67552.22
07:42:45|67556.49
07:42:46|67556.49
07:42:47|67556.49
07:42:48|67556.49
07:42:48|67556.49
07:42:50|67556.49
07:42:50|67565.74
07:42:52|67565.74
07:42:52|67558.01
07:42:55|67565.74
07:42:55|67565.74
07:42:56|67565.74
07:42:57|67565.74
07:42:58|67565.74
07:42:59|67565.74
07:43:00|67565.74
07:43:01|67565.74
07:43:03|67565.74
07:43:04|67560.31
07:43:04|67560.31
07:43:06|67560.31
07:43:06|67560.31
07:43:08|67560.31
07:43:09|67560.31
07:43:09|67560.31
07:43:11|67560.31
07:43:12|67560.31
07:43:13|67560.31
07:43:14|67560.31
07:43:15|67560.31
07:43:16|67560.31
07:43:17|67560.31
07:43:18|67560.31
07:43:19|67561.15
07:43:21|67561.15
07:43:22|67561.15
07:43:23|67561.15
07:43:24|67561.15
07:43:25|67561.15
07:43:26|67561.15
07:43:27|67561.15
07:43:28|67561.56
07:43:29|67561.56
07:43:30|67561.56
07:43:31|67561.56
07:43:32|67561.56
07:43:33|67561.56
07:43:34|67561.56
07:43:35|67561.56
07:43:36|67561.56
07:43:37|67561.56
07:43:38|67561.56
07:43:39|67561.56
07:43:40|67561.56
07:43:41|67561.56
07:43:42|67561.56
07:43:43|67561.56
07:43:44|67561.56
07:43:45|67561.56
07:43:46|67561.56
07:43:47|67561.56
07:43:48|67561.56
07:43:49|67561.56
07:43:50|67561.56
07:43:51|67560.18
07:43:52|67558.21
07:43:53|67558.21
07:43:54|67554.29
07:43:55|67554.29
07:43:56|67554.29
07:43:57|67554.29
07:43:58|67554.29
07:43:59|67554.29
07:44:00|67554.29
07:44:01|67554.29
07:44:02|67554.29
07:44:03|67554.29
07:44:04|67554.29
07:44:05|67554.29
07:44:06|67563.99
07:44:07|67563.99
07:44:09|67563.99
07:44:10|67568.
07:44:11|67568.
07:44:12|67568.
07:44:13|67568.
07:44:14|67568.
07:44:15|67568.
07:44:16|67568.
07:44:17|67568.
07:44:17|67568.
07:44:19|67562.01
07:44:20|67562.01
07:44:22|67562.51
07:44:23|67562.51
07:44:23|67562.51
07:44:24|67562.51
07:44:26|67562.5
07:44:27|67562.5
07:44:27|67562.5
07:44:29|67562.5
07:44:30|67562.5
07:44:31|67562.5
07:44:32|67562.5
07:44:33|67555.99
07:44:33|67555.99
07:44:34|67552.57
07:44:35|67550.
07:44:37|67550.
07:44:39|67541.55
07:44:39|67541.55
07:44:40|67541.55
07:44:41|67541.55
07:44:42|67541.55
07:44:43|67534.54
07:44:44|67534.54
07:44:45|67534.54
07:44:46|67538.24
07:44:47|67534.55
07:44:48|67529.68
07:44:50|67529.68
07:44:50|67522.98
07:44:51|67509.61
07:44:52|67508.
07:44:54|67511.73
07:44:54|67509.48
07:44:56|67500.01
07:44:56|67500.17
07:44:57|67500.17
07:44:59|67500.17
07:45:00|67499.22
07:45:01|67499.22
07:45:01|67499.22
07:45:03|67507.99
07:45:04|67507.99
07:45:04|67507.99
07:45:06|67507.99
07:45:06|67507.99
07:45:08|67507.99
07:45:09|67507.99
07:45:10|67507.99
07:45:10|67507.99
07:45:13|67507.99
07:45:13|67507.99
07:45:15|67507.99
07:45:16|67489.9
07:45:16|67493.99
07:45:18|67493.99
07:45:19|67493.99
07:45:19|67488.08
07:45:21|67488.08
07:45:21|67488.08
07:45:23|67491.98
07:45:24|67487.99
07:45:24|67487.99
07:45:25|67487.99
07:45:26|67484.02
07:45:28|67484.02
07:45:29|67484.02
07:45:29|67484.02
07:45:31|67484.02
07:45:32|67484.02
07:45:33|67484.02
07:45:34|67484.02
07:45:35|67484.02
07:45:36|67482.3
07:45:37|67482.3
07:45:38|67482.3
07:45:39|67480.
07:45:40|67480.
07:45:41|67471.42
07:45:42|67471.42
07:45:43|67471.42
07:45:44|67471.42
07:45:45|67471.42
07:45:46|67471.42
07:45:47|67471.42
07:45:48|67471.42
07:45:49|67471.42
07:45:50|67471.42
07:45:51|67471.98
07:45:52|67466.05
07:45:53|67466.05
07:45:54|67474.
07:45:55|67475.98
07:45:56|67486.
07:45:57|67497.65
07:45:58|67513.58
07:45:59|67499.96
07:46:00|67499.96
07:46:01|67499.96
07:46:02|67493.69
07:46:03|67501.27
07:46:04|67501.27
07:46:05|67511.1
07:46:06|67517.5
07:46:07|67517.5
07:46:08|67517.76
07:46:09|67517.76
07:46:10|67512.37
07:46:11|67512.37
07:46:13|67512.37
07:46:13|67512.37
07:46:14|67503.02
07:46:15|67503.02
07:46:16|67503.02
07:46:18|67503.02
07:46:19|67498.77
07:46:20|67498.77
07:46:20|67498.77
07:46:21|67498.77
07:46:23|67498.77
07:46:23|67498.77
07:46:25|67498.77
07:46:25|67498.77
07:46:26|67498.77
07:46:28|67498.77
07:46:28|67498.77
07:46:30|67508.36
07:46:31|67512.13
07:46:32|67512.13
07:46:33|67512.13
07:46:34|67518.27
07:46:35|67518.27
07:46:36|67518.27
07:46:36|67518.27
07:46:38|67518.27
07:46:38|67518.27
07:46:40|67518.27
07:46:41|67518.27
07:46:43|67518.27
07:46:43|67518.27
07:46:44|67517.22
07:46:46|67517.22
07:46:46|67517.22
07:46:48|67518.2
07:46:48|67518.2
07:46:49|67518.2
07:46:50|67519.88
07:46:51|67519.88
07:46:52|67519.88
07:46:53|67519.88
07:46:54|67519.88
07:46:55|67519.88
07:46:56|67519.88
07:46:57|67519.88
07:46:58|67519.88
07:46:59|67519.88
07:47:00|67519.88
07:47:01|67519.88
07:47:02|67519.88
07:47:03|67519.88
07:47:04|67519.88
07:47:05|67519.88
07:47:06|67519.88
07:47:07|67519.88
07:47:08|67516.16
07:47:09|67516.16
07:47:10|67521.97
07:47:11|67530.91
07:47:13|67530.91
07:47:14|67530.91
07:47:16|67530.91
07:47:16|67530.01
07:47:18|67530.01
07:47:19|67530.01
07:47:20|67528.
07:47:22|67542.01
07:47:23|67542.01
07:47:23|67542.01
07:47:24|67542.01
07:47:25|67542.01
07:47:27|67542.01
07:47:27|67542.01
07:47:29|67542.01
07:47:29|67538.61
07:47:30|67526.8
07:47:31|67526.81
07:47:32|67526.81
07:47:34|67526.81
07:47:34|67526.81
07:47:36|67518.67
07:47:36|67513.97
07:47:37|67499.99
07:47:38|67499.99
07:47:40|67499.99
07:47:41|67499.99
07:47:42|67499.99
07:47:42|67499.99
07:47:43|67499.99
07:47:45|67499.99
07:47:46|67499.99
07:47:46|67499.99
07:47:48|67499.99
07:47:48|67499.99
07:47:50|67499.99
07:47:51|67504.06
07:47:52|67504.01
07:47:53|67504.01
07:47:54|67515.99
07:47:55|67510.
07:47:56|67510.
07:47:57|67510.
07:47:58|67510.
07:47:58|67510.
07:47:59|67504.01
07:48:01|67504.01
07:48:02|67509.98
07:48:03|67509.98
07:48:04|67509.98
07:48:05|67509.98
07:48:06|67509.98
07:48:07|67509.97
07:48:08|67509.97
07:48:09|67491.08
07:48:10|67489.99
07:48:11|67489.99
07:48:12|67489.99
07:48:13|67489.99
07:48:14|67485.98
07:48:16|67485.98
07:48:17|67485.98
07:48:18|67477.29
07:48:19|67469.39
07:48:20|67469.39
07:48:21|67469.39
07:48:23|67469.39
07:48:24|67470.
07:48:24|67470.
07:48:26|67470.
07:48:27|67470.
07:48:27|67470.
07:48:29|67470.
07:48:29|67470.
07:48:31|67471.99
07:48:32|67479.99
07:48:33|67479.99
07:48:33|67479.99
07:48:34|67479.99
07:48:36|67479.99
07:48:37|67479.99
07:48:38|67479.99
07:48:39|67479.99
07:48:40|67478.99
07:48:41|67478.99
07:48:41|67469.99
07:48:42|67469.99
07:48:43|67468.03
07:48:44|67477.86
07:48:45|67474.01
07:48:46|67474.01
07:48:48|67472.
07:48:48|67472.
07:48:50|67476.69
07:48:51|67474.
07:48:52|67470.
07:48:53|67468.01
07:48:53|67461.09
07:48:55|67459.62
07:48:56|67459.62
07:48:57|67459.62
07:48:58|67459.62
07:48:59|67459.62
07:49:00|67459.62
07:49:01|67459.62
07:49:02|67459.62
07:49:02|67459.62
07:49:04|67459.62
07:49:04|67459.62
07:49:05|67459.62
07:49:06|67458.02
07:49:07|67458.02
07:49:09|67458.02
07:49:10|67458.02
07:49:10|67458.02
07:49:12|67458.02
07:49:13|67458.02
07:49:14|67456.
07:49:16|67456.
07:49:18|67453.67
07:49:19|67453.67
07:49:19|67453.67
07:49:20|67450.
07:49:22|67450.
07:49:23|67450.
07:49:24|67450.
07:49:25|67450.
07:49:26|67450.
07:49:27|67450.
07:49:27|67450.
07:49:29|67450.
07:49:31|67450.
07:49:31|67450.
07:49:32|67450.
07:49:33|67450.
07:49:34|67450.
07:49:35|67433.34
07:49:36|67433.34
07:49:37|67433.34
07:49:38|67433.34
07:49:39|67436.
07:49:40|67436.
07:49:41|67436.
07:49:43|67436.
07:49:44|67436.
07:49:44|67436.
07:49:45|67436.
07:49:46|67437.99
07:49:47|67437.99
07:49:48|67437.99
07:49:49|67437.99
07:49:50|67437.99
07:49:52|67434.55
07:49:53|67434.55
07:49:53|67445.98
07:49:55|67464.34
07:49:55|67475.08
07:49:57|67475.08
07:49:57|67480.
07:49:59|67480.
07:50:00|67480.
07:50:01|67480.
07:50:02|67480.
07:50:03|67480.
07:50:05|67480.
07:50:06|67480.
07:50:06|67480.
07:50:08|67480.
07:50:08|67480.
07:50:10|67480.
07:50:11|67480.
07:50:12|67454.96
07:50:13|67454.96
07:50:14|67454.96
07:50:15|67454.96
07:50:17|67454.96
07:50:17|67454.96
07:50:19|67454.96
07:50:20|67454.96
07:50:21|67454.96
07:50:22|67454.96
07:50:23|67454.96
07:50:24|67433.34
07:50:25|67433.34
07:50:26|67433.34
07:50:27|67433.34
07:50:28|67433.34
07:50:29|67433.34
07:50:30|67433.34
07:50:31|67433.34
07:50:32|67433.34
07:50:34|67433.34
07:50:34|67433.34
07:50:35|67433.34
07:50:37|67433.34
07:50:37|67433.34
07:50:39|67433.34
07:50:39|67422.62
07:50:40|67433.35
07:50:41|67450.02
07:50:43|67450.02
07:50:44|67450.02
07:50:45|67450.02
07:50:46|67450.02
07:50:47|67450.02
07:50:48|67450.02
07:50:49|67450.02
07:50:49|67444.64
07:50:51|67442.58
07:50:52|67440.
07:50:53|67440.27
07:50:54|67436.01
07:50:55|67436.16
07:50:56|67436.16
07:50:57|67436.16
07:50:58|67436.16
07:50:59|67436.16
07:51:00|67436.16
07:51:01|67436.16
07:51:02|67436.16
07:51:03|67436.16
07:51:04|67436.16
07:51:05|67436.16
07:51:06|67436.16
07:51:07|67436.16
07:51:08|67408.24
07:51:09|67408.24
07:51:10|67403.94
07:51:11|67396.
07:51:13|67395.99
07:51:13|67395.99
07:51:14|67395.99
07:51:15|67403.91
07:51:16|67403.91
07:51:17|67403.91
07:51:19|67390.35
07:51:19|67390.35
07:51:20|67390.35
07:51:22|67390.35
07:51:23|67390.35
07:51:23|67390.35
07:51:24|67387.98
07:51:25|67387.98
07:51:26|67387.99
07:51:27|67387.99
07:51:28|67387.99
07:51:30|67387.99
07:51:30|67387.99
07:51:32|67387.99
07:51:33|67387.99
07:51:34|67386.02
07:51:35|67386.02
07:51:36|67386.02
07:51:37|67386.02
07:51:38|67386.02
07:51:39|67386.02
07:51:40|67386.
07:51:41|67386.
07:51:42|67386.
07:51:43|67386.
07:51:44|67400.
07:51:45|67400.
07:51:46|67400.
07:51:47|67400.
07:51:48|67400.
07:51:49|67400.
07:51:50|67406.
07:51:51|67406.
07:51:52|67400.
07:51:54|67388.32
07:51:55|67388.91
07:51:55|67387.33
07:51:56|67384.01
07:51:58|67384.01
07:51:58|67384.01
07:51:59|67385.99
07:52:01|67385.99
07:52:02|67385.99
07:52:03|67385.99
07:52:03|67385.99
07:52:04|67385.99
07:52:06|67385.99
07:52:07|67385.99
07:52:07|67385.99
07:52:09|67370.01
07:52:09|67370.01
07:52:11|67370.01
07:52:12|67370.01
07:52:13|67370.01
07:52:14|67370.01
07:52:15|67371.39
07:52:16|67390.76
07:52:17|67390.76
07:52:18|67401.98
07:52:20|67392.01
07:52:21|67386.01
07:52:22|67386.01
07:52:22|67386.01
07:52:24|67386.01
07:52:24|67386.01
07:52:26|67386.01
07:52:27|67380.
07:52:28|67380.
07:52:29|67380.
07:52:30|67380.
07:52:31|67380.
07:52:32|67380.
07:52:33|67380.
07:52:34|67380.
07:52:35|67380.
07:52:36|67380.
07:52:37|67380.
07:52:38|67380.
07:52:39|67380.
07:52:40|67370.
07:52:41|67370.
07:52:42|67370.01
07:52:43|67370.01
07:52:44|67370.01
07:52:45|67392.
07:52:46|67391.78
07:52:47|67388.01
07:52:48|67391.78
07:52:49|67391.78
07:52:50|67392.
07:52:51|67394.
07:52:53|67406.
07:52:54|67422.
07:52:55|67421.99
07:52:55|67421.99
07:52:57|67421.99
07:52:57|67421.99
07:52:59|67421.99
07:53:00|67421.99
07:53:00|67431.99
07:53:02|67431.99
07:53:02|67431.99
07:53:03|67431.99
07:53:04|67431.99
07:53:05|67431.99
07:53:06|67431.99
07:53:07|67431.99
07:53:08|67425.97
07:53:09|67425.97
07:53:11|67425.97
07:53:12|67409.08
07:53:12|67409.08
07:53:14|67409.08
07:53:15|67409.08
07:53:16|67402.38
07:53:17|67402.38
07:53:18|67402.38
07:53:20|67402.38
07:53:20|67402.38
07:53:21|67402.38
07:53:22|67402.38
07:53:24|67402.38
07:53:24|67402.38
07:53:26|67402.38
07:53:27|67402.38
07:53:28|67400.
07:53:28|67400.
07:53:30|67400.
07:53:30|67400.
07:53:32|67400.
07:53:32|67396.42
07:53:34|67396.42
07:53:35|67396.42
07:53:35|67396.42
07:53:37|67396.42
07:53:38|67396.42
07:53:39|67396.42
07:53:40|67396.42
07:53:41|67396.42
07:53:42|67396.42
07:53:43|67396.42
07:53:44|67396.42
07:53:45|67396.42
07:53:46|67396.42
07:53:47|67396.42
07:53:48|67396.42
07:53:49|67396.42
07:53:50|67396.42
07:53:51|67374.
07:53:52|67374.
07:53:53|67370.01
07:53:54|67364.85
07:53:55|67367.09
07:53:56|67368.03
07:53:57|67368.03
07:53:58|67368.03
07:53:59|67368.03
07:54:01|67368.03
07:54:01|67368.03
07:54:03|67368.03
07:54:04|67368.03
07:54:05|67368.03
07:54:06|67369.27
07:54:07|67369.26
07:54:08|67368.23
07:54:09|67368.23
07:54:10|67368.23
07:54:11|67368.23
07:54:12|67369.98
07:54:13|67369.98
07:54:14|67369.98
07:54:15|67369.98
07:54:16|67369.98
07:54:17|67369.99
07:54:18|67369.99
07:54:19|67369.99
07:54:21|67369.99
07:54:23|67375.55
07:54:24|67373.77
07:54:25|67373.77
07:54:26|67373.77
07:54:27|67373.77
07:54:28|67373.77
07:54:29|67373.77
07:54:30|67373.77
07:54:31|67373.77
07:54:32|67375.58
07:54:33|67375.58
07:54:34|67375.58
07:54:35|67375.58
07:54:36|67373.77
07:54:37|67366.02
07:54:38|67366.02
07:54:39|67366.02
07:54:40|67366.02
07:54:41|67366.01
07:54:42|67366.01
07:54:43|67366.01
07:54:44|67366.01
07:54:45|67366.01
07:54:46|67366.01
07:54:47|67366.01
07:54:48|67366.01
07:54:49|67366.01
07:54:51|67366.01
07:54:51|67362.18
07:54:52|67362.18
07:54:53|67362.18
07:54:55|67362.18
07:54:55|67362.18
07:54:57|67362.18
07:54:58|67362.18
07:54:59|67362.18
07:55:00|67362.18
07:55:01|67362.18
07:55:02|67362.18
07:55:03|67362.18
07:55:04|67364.28
07:55:05|67380.72
07:55:06|67396.06
07:55:07|67403.51
07:55:08|67403.51
07:55:09|67400.
07:55:10|67396.26
07:55:11|67396.26
07:55:12|67395.59
07:55:13|67394.81
07:55:14|67394.81
07:55:15|67394.81
07:55:16|67394.81
07:55:17|67369.51
07:55:18|67369.51
07:55:19|67369.51
07:55:20|67369.51
07:55:21|67369.51
07:55:23|67369.51
07:55:24|67369.51
07:55:25|67369.5
07:55:26|67369.5
07:55:27|67369.5
07:55:29|67369.5
07:55:29|67367.41
07:55:31|67367.41
07:55:32|67367.41
07:55:33|67367.41
07:55:34|67367.41
07:55:35|67367.41
07:55:36|67367.41
07:55:37|67367.41
07:55:38|67367.41
07:55:39|67367.41
07:55:40|67367.41
07:55:41|67365.79
07:55:42|67363.6
07:55:43|67363.6
07:55:44|67363.6
07:55:45|67363.6
07:55:46|67358.
07:55:47|67345.59
07:55:48|67345.59
07:55:49|67345.59
07:55:50|67332.
07:55:51|67334.
07:55:53|67357.97
07:55:53|67362.
07:55:54|67362.
07:55:55|67358.
07:55:57|67360.91
07:55:57|67361.55
07:55:58|67374.52
07:55:59|67374.52
07:56:01|67374.52
07:56:01|67374.52
07:56:02|67374.52
07:56:04|67374.52
07:56:05|67374.52
07:56:05|67373.97
07:56:06|67373.97
07:56:08|67373.97
07:56:09|67373.97
07:56:09|67373.97
07:56:11|67373.97
07:56:12|67373.97
07:56:13|67358.05
07:56:14|67358.05
07:56:15|67358.05
07:56:15|67358.05
07:56:17|67358.05
07:56:18|67358.05
07:56:18|67358.05
07:56:20|67358.05
07:56:21|67329.99
07:56:22|67329.99
07:56:23|67329.99
07:56:24|67329.99
07:56:25|67329.99
07:56:27|67329.99
07:56:28|67329.99
07:56:28|67329.99
07:56:30|67329.99
07:56:31|67329.99
07:56:32|67329.99
07:56:33|67329.99
07:56:35|67329.99
07:56:35|67329.99
07:56:36|67329.99
07:56:37|67375.98
07:56:38|67375.98
07:56:40|67375.98
07:56:41|67375.98
07:56:41|67375.98
07:56:42|67375.98
07:56:43|67375.98
07:56:44|67375.98
07:56:45|67375.98
07:56:46|67375.98
07:56:47|67375.98
07:56:48|67375.98
07:56:49|67375.98
07:56:50|67375.98
07:56:52|67371.99
07:56:52|67370.
07:56:53|67370.
07:56:55|67368.01
07:56:55|67366.01
07:56:56|67366.02
07:56:57|67366.02
07:56:58|67366.02
07:56:59|67366.02
07:57:00|67366.02
07:57:02|67383.42
07:57:03|67394.
07:57:03|67394.
07:57:05|67394.
07:57:06|67393.99
07:57:06|67393.99
07:57:07|67383.85
07:57:08|67383.85
07:57:09|67374.78
07:57:11|67374.78
07:57:11|67374.78
07:57:13|67372.02
07:57:13|67369.93
07:57:15|67369.93
07:57:17|67359.45
07:57:17|67359.45
07:57:18|67359.45
07:57:19|67359.45
07:57:20|67359.45
07:57:21|67359.45
07:57:23|67359.45
07:57:25|67354.6
07:57:25|67345.99
07:57:27|67345.99
07:57:28|67345.87
07:57:28|67355.31
07:57:30|67355.31
07:57:31|67355.31
07:57:31|67355.31
07:57:33|67355.31
07:57:34|67355.31
07:57:34|67365.23
07:57:36|67376.58
07:57:36|67376.58
07:57:38|67376.58
07:57:39|67376.58
07:57:40|67376.58
07:57:41|67370.89
07:57:42|67370.89
07:57:42|67370.89
07:57:43|67364.14
07:57:44|67364.14
07:57:45|67364.14
07:57:47|67362.05
07:57:47|67362.05
07:57:49|67352.01
07:57:50|67352.01
07:57:50|67352.01
07:57:52|67348.
07:57:52|67346.
07:57:53|67348.34
07:57:55|67348.34
07:57:56|67348.34
07:57:56|67348.34
07:57:58|67348.34
07:57:59|67348.34
07:58:00|67348.34
07:58:01|67348.34
07:58:02|67348.34
07:58:03|67348.34
07:58:04|67348.34
07:58:05|67348.34
07:58:06|67348.34
07:58:07|67348.34
07:58:08|67348.34
07:58:09|67348.34
07:58:10|67348.34
07:58:11|67348.34
07:58:12|67348.34
07:58:13|67348.34
07:58:14|67350.02
07:58:15|67350.02
07:58:16|67350.02
07:58:17|67350.02
07:58:18|67350.02
07:58:19|67356.
07:58:20|67356.
07:58:21|67360.
07:58:22|67360.
07:58:23|67360.
07:58:24|67360.
07:58:25|67369.98
07:58:27|67362.19
07:58:28|67362.19
07:58:29|67362.19
07:58:30|67362.19
07:58:31|67362.19
07:58:32|67362.19
07:58:33|67362.19
07:58:33|67362.19
07:58:34|67362.19
07:58:36|67359.98
07:58:37|67359.98
07:58:37|67359.98
07:58:38|67359.98
07:58:40|67359.98
07:58:41|67359.98
07:58:41|67359.98
07:58:43|67359.98
07:58:44|67359.98
07:58:44|67359.98
07:58:46|67359.98
07:58:47|67359.98
07:58:48|67349.99
07:58:49|67349.98
07:58:50|67349.98
07:58:51|67340.17
07:58:52|67343.37
07:58:54|67344.03
07:58:54|67342.89
07:58:55|67342.89
07:58:56|67342.89
07:58:58|67342.89
07:58:58|67342.89
07:58:59|67342.89
07:59:00|67342.89
07:59:02|67342.89
07:59:02|67342.9
07:59:04|67342.9
07:59:04|67342.9
07:59:07|67344.98
07:59:07|67358.
07:59:08|67360.96
07:59:09|67360.96
07:59:11|67360.96
07:59:11|67360.96
07:59:13|67365.32
07:59:14|67365.32
07:59:14|67359.63
07:59:15|67359.63
07:59:16|67359.63
07:59:17|67359.63
07:59:18|67352.99
07:59:20|67352.99
07:59:20|67352.99
07:59:22|67352.99
07:59:23|67352.99
07:59:23|67352.43
07:59:25|67352.43
07:59:26|67352.43
07:59:28|67352.43
07:59:28|67352.43
07:59:29|67352.43
07:59:30|67352.43
07:59:32|67352.43
07:59:33|67352.43
07:59:34|67352.43
07:59:35|67352.43
07:59:36|67352.43
07:59:37|67350.34
07:59:38|67350.34
07:59:40|67350.34
07:59:41|67350.34
07:59:41|67350.34
07:59:42|67350.34
07:59:43|67350.34
07:59:44|67350.34
07:59:46|67350.34
07:59:46|67350.34
07:59:48|67350.34
07:59:48|67350.35
07:59:50|67350.35
07:59:50|67350.34
07:59:51|67350.34
07:59:53|67350.34
07:59:53|67348.01
07:59:55|67348.01
07:59:55|67348.01
07:59:57|67348.01
07:59:58|67348.01
07:59:58|67348.01
08:00:00|67348.01
08:00:00|67348.01
08:00:01|67344.
08:00:02|67344.
08:00:03|67344.
08:00:04|67335.96
08:00:06|67335.96
08:00:07|67335.96
08:00:08|67316.68
08:00:09|67316.68
08:00:10|67316.68
08:00:11|67317.33
08:00:12|67317.33
08:00:13|67317.33
08:00:14|67317.33
08:00:15|67317.33
08:00:16|67317.33
08:00:17|67317.33
08:00:18|67317.33
08:00:19|67317.33
08:00:20|67317.33
08:00:21|67317.33
08:00:22|67317.33
08:00:23|67317.33
08:00:24|67361.7
08:00:25|67361.7
08:00:27|67361.7
08:00:28|67361.7
08:00:29|67361.7
08:00:29|67362.
08:00:31|67362.
08:00:32|67362.
08:00:33|67362.
08:00:34|67343.96
08:00:35|67343.96
08:00:36|67343.96
08:00:37|67343.93
08:00:38|67343.93
08:00:39|67343.93
08:00:40|67343.93
08:00:41|67343.93
08:00:42|67343.93
08:00:43|67333.17
08:00:44|67334.
08:00:45|67334.
08:00:46|67333.99
08:00:47|67333.99
08:00:48|67333.99
08:00:49|67333.99
08:00:50|67333.99
08:00:51|67333.99
08:00:53|67333.99
08:00:53|67333.99
08:00:55|67326.
08:00:55|67326.
08:00:56|67326.
08:00:57|67326.
08:00:58|67326.
08:00:59|67326.
08:01:00|67325.98
08:01:01|67322.62
08:01:02|67322.62
08:01:03|67320.53
08:01:04|67320.53
08:01:05|67320.53
08:01:06|67320.53
08:01:07|67320.53
08:01:08|67324.72
08:01:09|67327.74
08:01:10|67329.82
08:01:11|67329.82
08:01:12|67329.82
08:01:13|67329.82
08:01:14|67329.82
08:01:15|67329.82
08:01:16|67329.78
08:01:17|67329.78
08:01:18|67329.78
08:01:19|67342.15
08:01:20|67352.19
08:01:21|67362.41
08:01:22|67367.34
08:01:23|67370.
08:01:24|67370.
08:01:25|67370.
08:01:26|67370.
08:01:27|67369.99
08:01:28|67369.99
08:01:30|67369.99
08:01:31|67369.99
08:01:31|67369.99
08:01:33|67369.99
08:01:33|67369.99
08:01:35|67366.13
08:01:36|67366.13
08:01:37|67366.13
08:01:38|67366.13
08:01:39|67366.13
08:01:39|67366.13
08:01:41|67366.13
08:01:42|67360.88
08:01:43|67358.79
08:01:44|67358.79
08:01:45|67358.79
08:01:47|67358.79
08:01:48|67358.79
08:01:48|67358.79
08:01:49|67355.5
08:01:50|67355.5
08:01:52|67355.5
08:01:52|67355.5
08:01:53|67355.5
08:01:54|67355.5
08:01:55|67355.5
08:01:56|67355.5
08:01:57|67355.5
08:01:58|67355.5
08:01:59|67355.5
08:02:00|67355.5
08:02:01|67355.5
08:02:02|67355.5
08:02:03|67355.5
08:02:04|67355.5
08:02:05|67355.5
08:02:06|67355.5
08:02:08|67355.5
08:02:08|67355.5
08:02:09|67355.5
08:02:10|67355.5
08:02:11|67355.5
08:02:12|67350.92
08:02:13|67350.92
08:02:14|67350.92
08:02:15|67350.92
08:02:17|67350.92
08:02:17|67350.92
08:02:18|67350.92
08:02:19|67350.92
08:02:20|67350.92
08:02:21|67350.92
08:02:22|67346.01
08:02:23|67343.17
08:02:24|67343.17
08:02:25|67342.
08:02:26|67343.8
08:02:28|67343.35
08:02:30|67346.01
08:02:30|67346.4
08:02:31|67348.19
08:02:32|67348.19
08:02:33|67348.19
08:02:34|67348.19
08:02:36|67348.19
08:02:36|67348.19
08:02:37|67348.19
08:02:38|67348.01
08:02:39|67348.01
08:02:40|67342.
08:02:41|67342.
08:02:43|67346.94
08:02:43|67346.94
08:02:45|67346.94
08:02:45|67348.52
08:02:47|67357.6
08:02:47|67357.6
08:02:48|67357.6
08:02:49|67359.32
08:02:51|67359.32
08:02:52|67359.33
08:02:52|67359.33
08:02:53|67359.33
08:02:54|67359.33
08:02:55|67359.33
08:02:57|67362.89
08:02:58|67362.1
08:02:58|67362.91
08:02:59|67362.01
08:03:00|67360.2
08:03:01|67370.
08:03:02|67379.47
08:03:03|67384.89
08:03:04|67388.05
08:03:05|67383.9
08:03:06|67384.06
08:03:07|67398.
08:03:09|67398.
08:03:09|67397.99
08:03:10|67397.99
08:03:11|67399.46
08:03:12|67399.46
08:03:13|67403.5
08:03:14|67403.5
08:03:16|67403.5
08:03:16|67408.
08:03:18|67416.72
08:03:18|67416.
08:03:20|67414.
08:03:21|67414.
08:03:22|67414.
08:03:23|67414.
08:03:24|67414.
08:03:25|67414.
08:03:26|67417.55
08:03:27|67422.
08:03:28|67418.01
08:03:30|67418.01
08:03:30|67419.01
08:03:32|67418.38
08:03:32|67419.99
08:03:34|67419.99
08:03:35|67419.99
08:03:36|67425.78
08:03:36|67425.78
08:03:37|67424.89
08:03:39|67423.89
08:03:40|67421.92
08:03:41|67421.92
08:03:43|67421.92
08:03:43|67421.92
08:03:44|67422.78
08:03:45|67422.78
08:03:46|67422.78
08:03:48|67422.78
08:03:49|67422.78
08:03:49|67422.78
08:03:51|67422.78
08:03:52|67422.79
08:03:53|67422.79
08:03:54|67422.79
08:03:55|67422.79
08:03:56|67422.79
08:03:57|67423.53
08:03:58|67423.53
08:03:59|67423.53
08:04:00|67423.53
08:04:01|67423.53
08:04:02|67423.53
08:04:03|67411.37
08:04:04|67410.
08:04:05|67421.99
08:04:06|67421.99
08:04:07|67421.99
08:04:08|67421.99
08:04:09|67421.99
08:04:10|67421.99
08:04:11|67421.99
08:04:12|67421.99
08:04:13|67421.99
08:04:14|67421.99
08:04:15|67413.67
08:04:16|67413.67
08:04:17|67413.67
08:04:18|67413.67
08:04:19|67413.68
08:04:20|67413.68
08:04:21|67413.68
08:04:22|67413.68
08:04:23|67413.68
08:04:24|67413.68
08:04:25|67413.68
08:04:26|67413.68
08:04:27|67413.68
08:04:28|67413.68
08:04:29|67413.68
08:04:30|67413.68
08:04:31|67413.68
08:04:33|67413.68
08:04:34|67418.
08:04:35|67418.
08:04:36|67418.
08:04:37|67412.03
08:04:38|67400.03
08:04:40|67400.03
08:04:40|67400.03
08:04:42|67400.03
08:04:43|67400.03
08:04:43|67400.02
08:04:44|67400.02
08:04:45|67400.02
08:04:46|67400.02
08:04:47|67400.02
08:04:48|67400.02
08:04:49|67400.02
08:04:51|67400.02
08:04:51|67400.02
08:04:52|67401.98
08:04:53|67401.98
08:04:55|67401.98
08:04:55|67401.98
08:04:57|67401.98
08:04:57|67398.
08:04:59|67398.
08:04:59|67398.
08:05:00|67398.
08:05:01|67398.
08:05:04|67403.99
08:05:04|67403.99
08:05:06|67403.99
08:05:06|67404.
08:05:07|67404.
08:05:08|67403.99
08:05:09|67403.99
08:05:11|67403.99
08:05:12|67388.01
08:05:12|67388.01
08:05:13|67388.01
08:05:14|67388.01
08:05:15|67376.
08:05:16|67376.
08:05:17|67376.
08:05:18|67353.08
08:05:20|67353.08
08:05:20|67347.55
08:05:21|67358.
08:05:22|67360.
08:05:23|67364.
08:05:24|67362.43
08:05:25|67363.99
08:05:27|67362.71
08:05:27|67362.
08:05:28|67362.
08:05:29|67362.
08:05:32|67336.78
08:05:33|67336.78
08:05:34|67336.78
08:05:36|67336.78
08:05:36|67352.
08:05:38|67352.
08:05:38|67352.
08:05:40|67352.
08:05:41|67352.
08:05:42|67352.
08:05:43|67352.
08:05:43|67352.
08:05:44|67352.
08:05:46|67353.96
08:05:46|67353.96
08:05:47|67353.96
08:05:49|67353.96
08:05:49|67353.96
08:05:50|67353.96
08:05:52|67353.96
08:05:53|67353.94
08:05:54|67353.94
08:05:55|67353.94
08:05:56|67353.94
08:05:57|67353.94
08:05:58|67353.94
08:05:59|67353.94
08:05:59|67353.94
08:06:01|67353.94
08:06:02|67353.94
08:06:03|67353.94
08:06:04|67352.03
08:06:05|67352.02
08:06:07|67352.02
08:06:07|67352.02
08:06:08|67352.02
08:06:09|67352.02
08:06:10|67352.02
08:06:11|67352.02
08:06:12|67343.96
08:06:13|67343.96
08:06:14|67343.96
08:06:16|67343.96
08:06:16|67343.96
08:06:17|67343.96
08:06:19|67343.96
08:06:19|67343.96
08:06:21|67343.96
08:06:22|67346.41
08:06:23|67346.42
08:06:24|67346.42
08:06:24|67346.42
08:06:25|67346.42
08:06:27|67346.42
08:06:28|67346.42
08:06:28|67346.42
08:06:30|67346.42
08:06:31|67346.42
08:06:33|67351.98
08:06:34|67346.41
08:06:34|67346.41
08:06:35|67346.41
08:06:37|67346.41
08:06:37|67346.41
08:06:38|67346.41
08:06:40|67346.41
08:06:40|67346.41
08:06:41|67346.41
08:06:42|67346.41
08:06:44|67346.41
08:06:45|67346.41
08:06:46|67346.41
08:06:46|67346.41
08:06:47|67346.41
08:06:48|67346.41
08:06:50|67346.41
08:06:50|67346.41
08:06:51|67346.42
08:06:52|67346.42
08:06:53|67346.42
08:06:54|67346.42
08:06:56|67346.42
08:06:56|67346.42
08:06:57|67346.42
08:06:58|67346.42
08:06:59|67349.65
08:07:00|67349.65
08:07:02|67346.52
08:07:03|67346.52
08:07:03|67346.52
08:07:04|67347.99
08:07:06|67347.99
08:07:07|67347.99
08:07:08|67347.99
08:07:09|67346.41
08:07:10|67342.02
08:07:10|67342.02
08:07:11|67339.35
08:07:13|67339.68
08:07:13|67339.68
08:07:14|67339.68
08:07:16|67339.68
08:07:16|67335.63
08:07:18|67335.63
08:07:18|67335.63
08:07:19|67335.72
08:07:20|67335.62
08:07:22|67332.26
08:07:23|67332.26
08:07:24|67332.26
08:07:25|67329.21
08:07:26|67329.21
08:07:27|67329.21
08:07:28|67329.21
08:07:29|67329.21
08:07:29|67329.21
08:07:31|67329.21
08:07:32|67329.21
08:07:34|67329.21
08:07:34|67329.21
08:07:35|67332.27
08:07:37|67332.27
08:07:38|67332.27
08:07:38|67332.27
08:07:40|67334.36
08:07:40|67334.36
08:07:42|67334.36
08:07:43|67334.36
08:07:43|67334.36
08:07:45|67334.36
08:07:46|67334.36
08:07:47|67334.36
08:07:48|67334.36
08:07:49|67334.36
08:07:50|67334.36
08:07:51|67334.36
08:07:52|67334.36
08:07:53|67334.36
08:07:54|67334.36
08:07:55|67334.36
08:07:56|67334.36
08:07:57|67334.36
08:07:58|67334.36
08:07:59|67334.36
08:08:00|67334.36
08:08:01|67334.36
08:08:02|67334.36
08:08:03|67334.36
08:08:04|67334.35
08:08:05|67334.35
08:08:06|67334.35
08:08:07|67334.35
08:08:08|67328.81
08:08:09|67329.6
08:08:10|67327.51
08:08:11|67327.51
08:08:12|67327.51
08:08:13|67327.51
08:08:14|67327.51
08:08:15|67327.51
08:08:16|67327.51
08:08:17|67327.51
08:08:18|67327.51
08:08:19|67324.94
08:08:20|67324.93
08:08:21|67324.93
08:08:22|67324.93
08:08:23|67324.93
08:08:24|67324.93
08:08:25|67324.93
08:08:26|67324.28
08:08:27|67324.28
08:08:28|67324.28
08:08:29|67324.28
08:08:30|67324.28
08:08:31|67316.92
08:08:32|67316.92
08:08:33|67316.92
08:08:35|67316.92
08:08:36|67316.92
08:08:37|67316.92
08:08:39|67320.19
08:08:40|67325.98
08:08:40|67325.98
08:08:42|67327.81
08:08:43|67329.08
08:08:44|67329.08
08:08:45|67329.08
08:08:46|67329.08
08:08:47|67329.08
08:08:48|67329.08
08:08:49|67322.2
08:08:50|67322.74
08:08:51|67322.74
08:08:52|67322.74
08:08:53|67321.56
08:08:54|67321.56
08:08:55|67321.56
08:08:56|67321.13
08:08:58|67321.12
08:08:58|67321.12
08:08:59|67320.89
08:09:00|67320.89
08:09:01|67320.66
08:09:02|67320.66
08:09:04|67320.66
08:09:04|67320.66
08:09:05|67320.66
08:09:06|67320.66
08:09:07|67320.66
08:09:08|67320.66
08:09:09|67320.66
08:09:10|67320.66
08:09:11|67320.73
08:09:12|67320.73
08:09:13|67320.73
08:09:14|67320.73
08:09:15|67320.73
08:09:16|67320.73
08:09:17|67320.73
08:09:18|67320.73
08:09:19|67320.73
08:09:20|67320.73
08:09:21|67320.73
08:09:22|67320.73
08:09:23|67320.73
08:09:24|67320.73
08:09:25|67320.72
08:09:26|67320.65
08:09:27|67320.65
08:09:28|67320.65
08:09:29|67320.65
08:09:30|67320.65
08:09:31|67320.65
08:09:32|67320.65
08:09:33|67320.65
08:09:35|67320.65
08:09:36|67320.65
08:09:37|67320.65
08:09:38|67320.65
08:09:40|67319.21
08:09:41|67319.21
08:09:42|67319.21
08:09:43|67318.44
08:09:44|67318.44
08:09:45|67318.44
08:09:46|67318.44
08:09:47|67318.44
08:09:48|67318.45
08:09:49|67318.45
08:09:50|67318.45
08:09:51|67318.45
08:09:52|67318.45
08:09:53|67318.45
08:09:54|67318.45
08:09:55|67318.45
08:09:56|67318.45
08:09:57|67318.45
08:09:58|67318.45
08:09:59|67318.45
08:10:00|67318.45
08:10:01|67318.45
08:10:02|67318.45
08:10:04|67318.45
08:10:05|67318.45
08:10:06|67318.45
08:10:07|67318.45
08:10:08|67318.45
08:10:08|67318.45
08:10:10|67318.45
08:10:11|67318.45
08:10:11|67318.44
08:10:13|67318.44
08:10:14|67318.44
08:10:15|67318.44
08:10:16|67318.44
08:10:17|67318.44
08:10:18|67318.44
08:10:19|67318.44
08:10:20|67318.44
08:10:21|67318.44
08:10:22|67318.44
08:10:23|67318.44
08:10:24|67318.44
08:10:25|67318.44
08:10:26|67318.44
08:10:27|67318.44
08:10:28|67318.44
08:10:29|67318.44
08:10:30|67317.61
08:10:31|67314.
08:10:32|67314.
08:10:33|67314.
08:10:34|67314.
08:10:35|67314.
08:10:37|67314.
08:10:38|67314.
08:10:39|67314.
08:10:40|67314.
08:10:41|67320.58
08:10:42|67320.58
08:10:43|67335.99
08:10:45|67335.99
08:10:46|67335.99
08:10:46|67335.99
08:10:47|67335.99
08:10:48|67335.99
08:10:49|67329.53
08:10:50|67329.53
08:10:51|67329.53
08:10:52|67329.53
08:10:54|67321.27
08:10:54|67322.
08:10:55|67322.
08:10:56|67322.
08:10:57|67322.
08:10:58|67322.
08:10:59|67322.
08:11:00|67322.
08:11:02|67321.75
08:11:03|67321.75
08:11:04|67321.75
08:11:05|67321.75
08:11:06|67321.75
08:11:07|67321.75
08:11:08|67321.75
08:11:08|67321.75
08:11:10|67321.75
08:11:11|67321.75
08:11:12|67321.75
08:11:13|67321.75
08:11:14|67320.96
08:11:15|67320.96
08:11:16|67320.96
08:11:17|67320.96
08:11:18|67320.96
08:11:19|67320.96
08:11:20|67320.96
08:11:21|67320.96
08:11:22|67320.96
08:11:23|67320.96
08:11:24|67320.96
08:11:25|67320.96
08:11:26|67320.96
08:11:27|67320.96
08:11:28|67349.35
08:11:29|67346.17
08:11:30|67346.17
08:11:31|67346.17
08:11:32|67346.17
08:11:33|67346.17
08:11:34|67346.17
08:11:35|67346.17
08:11:36|67346.17
08:11:37|67346.17
08:11:39|67346.17
08:11:41|67351.96
08:11:41|67351.96
08:11:42|67351.96
08:11:44|67340.23
08:11:45|67330.35
08:11:45|67325.99
08:11:47|67325.99
08:11:47|67325.99
08:11:48|67325.99
08:11:50|67325.99
08:11:51|67325.99
08:11:52|67325.99
08:11:53|67316.22
08:11:54|67316.22
08:11:56|67316.22
08:11:57|67316.22
08:11:57|67316.22
08:11:58|67316.22
08:12:00|67312.53
08:12:00|67312.53
08:12:01|67312.53
08:12:03|67312.53
08:12:03|67311.99
08:12:04|67311.99
08:12:06|67311.99
08:12:06|67311.99
08:12:07|67311.99
08:12:08|67311.99
08:12:09|67311.99
08:12:10|67311.99
08:12:11|67311.99
08:12:12|67311.99
08:12:13|67311.99
08:12:14|67313.99
08:12:15|67317.96
08:12:16|67317.96
08:12:17|67317.96
08:12:19|67313.99
08:12:19|67313.99
08:12:20|67313.99
08:12:21|67313.99
08:12:23|67313.99
08:12:23|67313.99
08:12:24|67313.99
08:12:25|67313.99
08:12:26|67313.99
08:12:28|67315.82
08:12:28|67315.82
08:12:29|67315.82
08:12:30|67315.82
08:12:32|67315.82
08:12:32|67315.82
08:12:33|67315.82
08:12:34|67315.82
08:12:36|67315.82
08:12:36|67315.82
08:12:38|67315.82
08:12:40|67315.82
08:12:41|67315.82
08:12:41|67315.82
08:12:43|67315.82
08:12:44|67315.82
08:12:45|67315.82
08:12:45|67315.82
08:12:46|67315.82
08:12:48|67315.82
08:12:50|67315.82
08:12:51|67315.82
08:12:52|67315.82
08:12:52|67315.82
08:12:53|67315.82
08:12:55|67315.82
08:12:56|67315.82
08:12:57|67315.82
08:12:58|67317.85
08:12:59|67317.87
08:13:00|67317.86
08:13:01|67317.86
08:13:03|67320.66
08:13:04|67320.66
08:13:05|67320.66
08:13:06|67320.66
08:13:06|67320.66
08:13:08|67320.66
08:13:09|67321.22
08:13:09|67314.21
08:13:10|67314.21
08:13:12|67314.54
08:13:12|67314.54
08:13:13|67314.54
08:13:14|67310.95
08:13:15|67314.21
08:13:16|67314.21
08:13:17|67314.21
08:13:18|67314.21
08:13:19|67317.08
08:13:21|67317.08
08:13:21|67317.08
08:13:22|67317.08
08:13:24|67317.08
08:13:24|67317.08
08:13:26|67317.08
08:13:26|67317.08
08:13:28|67326.
08:13:29|67326.
08:13:29|67341.41
08:13:30|67341.41
08:13:31|67341.41
08:13:32|67341.41
08:13:34|67341.41
08:13:35|67341.41
08:13:36|67341.41
08:13:36|67341.41
08:13:38|67340.
08:13:40|67340.
08:13:41|67338.
08:13:42|67338.
08:13:42|67338.
08:13:45|67338.
08:13:45|67338.
08:13:46|67338.
08:13:47|67338.
08:13:48|67338.
08:13:50|67338.
08:13:50|67338.
08:13:51|67338.
08:13:53|67338.
08:13:53|67338.
08:13:54|67338.
08:13:56|67338.
08:13:56|67338.
08:13:58|67338.
08:13:58|67338.
08:13:59|67338.
08:14:00|67338.
08:14:01|67332.
08:14:02|67332.
08:14:03|67332.
08:14:04|67332.
08:14:06|67332.
08:14:07|67332.
08:14:07|67332.
08:14:09|67332.11
08:14:09|67332.11
08:14:11|67332.11
08:14:12|67332.11
08:14:13|67322.
08:14:14|67314.21
08:14:15|67314.21
08:14:16|67314.21
08:14:17|67304.
08:14:18|67304.
08:14:19|67304.
08:14:20|67304.
08:14:22|67304.
08:14:23|67304.
08:14:23|67304.
08:14:24|67304.
08:14:25|67304.
08:14:26|67304.
08:14:27|67304.
08:14:29|67304.
08:14:29|67304.
08:14:30|67304.
08:14:31|67304.
08:14:32|67304.
08:14:34|67304.
08:14:34|67304.
08:14:36|67304.
08:14:37|67304.
08:14:37|67304.
08:14:38|67304.
08:14:40|67307.54
08:14:41|67307.54
08:14:42|67307.54
08:14:43|67307.54
08:14:45|67307.54
08:14:45|67307.54
08:14:47|67314.03
08:14:48|67314.03
08:14:48|67314.03
08:14:50|67310.
08:14:51|67310.
08:14:51|67310.
08:14:52|67307.53
08:14:53|67307.53
08:14:55|67307.53
08:14:56|67307.53
08:14:57|67307.53
08:14:58|67298.
08:14:58|67298.
08:14:59|67298.
08:15:00|67298.24
08:15:01|67298.24
08:15:03|67298.24
08:15:04|67298.24
08:15:05|67298.24
08:15:06|67298.24
08:15:07|67298.24
08:15:07|67298.24
08:15:09|67298.24
08:15:09|67298.24
08:15:11|67298.24
08:15:12|67298.24
08:15:13|67312.
08:15:13|67312.
08:15:15|67312.
08:15:16|67312.
08:15:17|67312.
08:15:18|67312.
08:15:19|67305.54
08:15:20|67305.54
08:15:21|67305.54
08:15:22|67305.54
08:15:23|67305.54
08:15:24|67305.54
08:15:25|67302.46
08:15:26|67302.46
08:15:27|67302.46
08:15:28|67302.46
08:15:29|67302.46
08:15:30|67305.54
08:15:31|67305.54
08:15:32|67305.54
08:15:33|67305.54
08:15:34|67305.54
08:15:35|67305.54
08:15:36|67305.54
08:15:37|67305.54
08:15:38|67305.54
08:15:39|67305.54
08:15:40|67305.54
08:15:42|67334.49
08:15:42|67334.49
08:15:44|67334.49
08:15:45|67334.49
08:15:45|67334.49
08:15:46|67334.49
08:15:48|67334.49
08:15:48|67334.49
08:15:50|67334.49
08:15:51|67334.49
08:15:52|67334.05
08:15:52|67334.05
08:15:54|67334.05
08:15:54|67334.05
08:15:56|67334.05
08:15:56|67334.05
08:15:58|67334.05
08:15:58|67334.05
08:16:00|67334.05
08:16:01|67334.05
08:16:02|67334.05
08:16:03|67337.67
08:16:04|67337.67
08:16:05|67337.67
08:16:05|67337.23
08:16:06|67337.23
08:16:08|67337.23
08:16:08|67337.23
08:16:10|67337.23
08:16:11|67337.23
08:16:11|67337.23
08:16:13|67337.23
08:16:14|67336.8
08:16:15|67336.8
08:16:16|67321.26
08:16:17|67321.26
08:16:18|67317.54
08:16:18|67311.15
08:16:20|67303.08
08:16:21|67300.17
08:16:22|67302.
08:16:23|67302.
08:16:23|67302.
08:16:25|67288.
08:16:26|67286.
08:16:27|67274.
08:16:28|67275.68
08:16:29|67275.44
08:16:29|67278.
08:16:30|67278.
08:16:31|67278.
08:16:33|67278.
08:16:34|67260.
08:16:35|67265.19
08:16:36|67254.
08:16:37|67254.
08:16:38|67238.69
08:16:39|67238.69
08:16:40|67238.69
08:16:40|67238.69
08:16:42|67238.69
08:16:43|67238.69
08:16:44|67253.3
08:16:45|67253.32
08:16:46|67253.32
08:16:47|67253.32
08:16:48|67252.84
08:16:49|67252.84
08:16:50|67252.84
08:16:51|67252.84
08:16:52|67252.84
08:16:53|67252.96
08:16:54|67253.05
08:16:55|67253.05
08:16:56|67253.05
08:16:57|67253.67
08:16:58|67253.67
08:16:59|67255.76
08:17:00|67255.76
08:17:01|67255.76
08:17:02|67256.
08:17:03|67257.5
08:17:04|67258.
08:17:05|67258.
08:17:06|67262.
08:17:07|67262.
08:17:08|67262.
08:17:10|67262.
08:17:10|67262.
08:17:12|67262.
08:17:13|67262.
08:17:14|67262.
08:17:14|67263.99
08:17:15|67263.99
08:17:16|67264.55
08:17:18|67266.09
08:17:19|67266.09
08:17:20|67266.2
08:17:21|67270.
08:17:22|67270.
08:17:23|67270.
08:17:24|67270.
08:17:25|67270.
08:17:26|67280.84
08:17:27|67280.84
08:17:28|67280.84
08:17:29|67280.84
08:17:30|67280.84
08:17:31|67280.84
08:17:32|67280.84
08:17:33|67280.84
08:17:34|67280.84
08:17:35|67280.84
08:17:36|67293.8
08:17:37|67298.
08:17:39|67298.
08:17:39|67298.
08:17:40|67298.
08:17:41|67298.
08:17:43|67298.
08:17:45|67298.
08:17:46|67291.7
08:17:47|67291.7
08:17:47|67291.7
08:17:49|67288.94
08:17:50|67288.94
08:17:51|67288.94
08:17:53|67288.94
08:17:53|67288.94
08:17:54|67288.94
08:17:55|67288.94
08:17:57|67288.94
08:17:58|67292.
08:17:58|67292.
08:17:59|67292.
08:18:00|67292.
08:18:01|67291.7
08:18:02|67291.7
08:18:03|67291.7
08:18:05|67291.7
08:18:05|67291.7
08:18:06|67291.7
08:18:07|67291.7
08:18:09|67291.7
08:18:09|67291.7
08:18:10|67291.7
08:18:12|67291.7
08:18:13|67281.9
08:18:14|67281.9
08:18:15|67278.88
08:18:16|67278.88
08:18:17|67278.88
08:18:18|67278.88
08:18:19|67278.88
08:18:20|67278.88
08:18:21|67278.88
08:18:22|67278.88
08:18:23|67278.88
08:18:24|67278.88
08:18:25|67278.88
08:18:26|67278.88
08:18:27|67278.88
08:18:28|67278.88
08:18:29|67278.88
08:18:30|67278.88
08:18:31|67278.88
08:18:32|67278.88
08:18:33|67278.88
08:18:34|67278.88
08:18:35|67278.88
08:18:36|67278.88
08:18:37|67278.88
08:18:38|67266.
08:18:39|67266.
08:18:40|67266.
08:18:41|67266.
08:18:42|67266.
08:18:44|67266.
08:18:44|67266.
08:18:45|67266.
08:18:46|67266.
08:18:47|67266.
08:18:49|67266.
08:18:50|67266.
08:18:51|67266.
08:18:52|67266.
08:18:52|67266.
08:18:54|67266.
08:18:56|67266.
08:18:56|67266.
08:18:57|67266.
08:18:59|67266.
08:18:59|67266.
08:19:00|67266.
08:19:01|67266.
08:19:02|67266.
08:19:03|67266.
08:19:05|67266.
08:19:05|67266.
08:19:07|67266.
08:19:07|67266.
08:19:08|67266.
08:19:09|67266.
08:19:10|67266.
08:19:12|67266.
08:19:13|67266.
08:19:13|67244.
08:19:14|67242.21
08:19:15|67242.21
08:19:16|67242.21
08:19:17|67225.91
08:19:18|67226.01
08:19:19|67230.
08:19:21|67230.
08:19:21|67230.
08:19:23|67228.
08:19:23|67230.75
08:19:24|67230.75
08:19:25|67230.75
08:19:26|67232.83
08:19:28|67242.
08:19:29|67242.
08:19:30|67242.
08:19:32|67242.
08:19:32|67242.28
08:19:33|67242.84
08:19:34|67242.84
08:19:35|67246.82
08:19:36|67243.37
08:19:37|67238.18
08:19:38|67218.55
08:19:39|67218.55
08:19:40|67218.55
08:19:41|67218.55
08:19:42|67218.55
08:19:43|67218.55
08:19:45|67218.55
08:19:47|67218.55
08:19:48|67210.19
08:19:49|67215.69
08:19:51|67215.7
08:19:51|67215.7
08:19:52|67215.7
08:19:54|67215.7
08:19:55|67215.7
08:19:56|67215.7
08:19:56|67215.7
08:19:58|67215.7
08:19:59|67215.7
08:19:59|67215.7
08:20:00|67215.7
08:20:02|67215.7
08:20:02|67215.7
08:20:04|67215.7
08:20:04|67215.99
08:20:05|67215.99
08:20:07|67212.
08:20:07|67216.
08:20:09|67216.
08:20:10|67216.
08:20:11|67216.
08:20:11|67216.
08:20:13|67216.
08:20:14|67216.
08:20:15|67216.
08:20:15|67216.
08:20:16|67216.
08:20:17|67216.
08:20:19|67216.
08:20:20|67216.
08:20:21|67216.
08:20:22|67216.
08:20:23|67216.
08:20:24|67216.
08:20:25|67216.
08:20:26|67216.
08:20:27|67216.
08:20:29|67216.
08:20:29|67216.
08:20:30|67216.
08:20:31|67216.
08:20:33|67216.
08:20:33|67216.
08:20:34|67216.
08:20:35|67216.
08:20:36|67216.
08:20:37|67216.
08:20:38|67216.
08:20:39|67216.
08:20:40|67216.
08:20:41|67216.
08:20:42|67216.
08:20:43|67216.
08:20:44|67216.
08:20:46|67216.
08:20:47|67216.
08:20:48|67216.
08:20:49|67216.
08:20:50|67216.
08:20:52|67216.
08:20:52|67216.
08:20:53|67216.
08:20:55|67216.
08:20:56|67216.
08:20:56|67216.
08:20:58|67216.
08:20:59|67216.
08:21:00|67216.
08:21:01|67216.
08:21:02|67215.99
08:21:03|67215.99
08:21:04|67215.99
08:21:05|67215.99
08:21:06|67215.99
08:21:07|67215.99
08:21:08|67215.99
08:21:09|67215.99
08:21:10|67215.99
08:21:11|67215.99
08:21:12|67216.
08:21:13|67219.98
08:21:14|67219.98
08:21:15|67223.95
08:21:16|67223.95
08:21:17|67223.95
08:21:18|67223.95
08:21:19|67223.95
08:21:20|67223.95
08:21:21|67223.95
08:21:22|67223.95
08:21:24|67223.95
08:21:24|67223.95
08:21:25|67223.95
08:21:26|67223.95
08:21:27|67223.95
08:21:28|67223.95
08:21:29|67223.95
08:21:30|67223.95
08:21:31|67223.95
08:21:32|67223.95
08:21:34|67223.95
08:21:34|67223.95
08:21:36|67223.95
08:21:37|67223.95
08:21:38|67223.95
08:21:39|67223.95
08:21:40|67223.95
08:21:41|67223.95
08:21:42|67223.95
08:21:43|67223.95
08:21:44|67223.95
08:21:45|67220.31
08:21:46|67220.31
08:21:47|67220.31
08:21:48|67220.31
08:21:49|67220.31
08:21:50|67220.31
08:21:52|67220.31
08:21:53|67220.31
08:21:53|67220.3
08:21:55|67220.3
08:21:55|67220.3
08:21:57|67220.3
08:21:57|67223.99
08:21:59|67223.99
08:22:00|67223.99
08:22:02|67223.99
08:22:02|67224.03
08:22:04|67224.57
08:22:05|67224.57
08:22:06|67224.57
08:22:07|67224.57
08:22:09|67224.57
08:22:09|67224.57
08:22:10|67224.57
08:22:11|67224.57
08:22:12|67224.57
08:22:14|67224.57
08:22:15|67224.57
08:22:15|67224.57
08:22:16|67224.56
08:22:18|67224.56
08:22:19|67221.95
08:22:20|67221.95
08:22:20|67226.79
08:22:22|67226.79
08:22:22|67226.79
08:22:24|67227.99
08:22:25|67235.18
08:22:26|67241.33
08:22:27|67241.33
08:22:28|67241.33
08:22:29|67243.42
08:22:30|67243.42
08:22:31|67219.94
08:22:32|67193.08
08:22:33|67193.09
08:22:34|67195.17
08:22:35|67195.17
08:22:36|67195.17
08:22:37|67195.17
08:22:38|67195.17
08:22:39|67197.93
08:22:40|67198.63
08:22:41|67198.63
08:22:42|67199.01
08:22:43|67199.01
08:22:44|67199.01
08:22:45|67199.01
08:22:46|67202.
08:22:47|67202.
08:22:48|67202.
08:22:49|67202.
08:22:51|67202.
08:22:53|67202.
08:22:53|67202.
08:22:55|67179.82
08:22:56|67180.
08:22:56|67178.01
08:22:58|67172.17
08:22:59|67174.
08:22:59|67174.35
08:23:01|67176.
08:23:02|67176.
08:23:03|67176.57
08:23:03|67189.08
08:23:04|67198.83
08:23:05|67202.99
08:23:06|67202.99
08:23:07|67202.99
08:23:09|67202.99
08:23:09|67202.99
08:23:10|67202.99
08:23:12|67203.4
08:23:13|67205.04
08:23:13|67210.16
08:23:14|67210.16
08:23:15|67210.16
08:23:16|67210.16
08:23:17|67210.16
08:23:19|67210.16
08:23:20|67226.2
08:23:21|67238.59
08:23:22|67239.48
08:23:22|67246.31
08:23:24|67246.31
08:23:25|67247.99
08:23:26|67247.99
08:23:26|67248.
08:23:28|67248.
08:23:28|67248.
08:23:30|67248.
08:23:30|67249.5
08:23:32|67261.77
08:23:33|67260.54
08:23:33|67260.54
08:23:34|67260.54
08:23:36|67260.54
08:23:36|67260.54
08:23:37|67260.54
08:23:39|67260.54
08:23:40|67260.54
08:23:41|67260.54
08:23:41|67260.54
08:23:42|67260.54
08:23:44|67260.54
08:23:45|67260.54
08:23:46|67260.54
08:23:47|67260.54
08:23:48|67260.54
08:23:50|67260.54
08:23:50|67271.98
08:23:52|67271.98
08:23:53|67271.98
08:23:54|67271.98
08:23:55|67271.99
08:23:56|67271.99
08:23:57|67271.99
08:23:58|67271.99
08:23:59|67271.99
08:24:00|67271.99
08:24:01|67271.99
08:24:02|67271.99
08:24:03|67271.99
08:24:04|67271.99
08:24:05|67271.99
08:24:06|67271.99
08:24:07|67271.99
08:24:08|67271.99
08:24:09|67271.99
08:24:10|67271.99
08:24:11|67271.99
08:24:12|67271.99
08:24:13|67271.99
08:24:14|67271.99
08:24:15|67271.99
08:24:16|67271.99
08:24:17|67271.99
08:24:18|67274.67
08:24:20|67274.67
08:24:20|67274.67
08:24:22|67274.67
08:24:22|67274.67
08:24:23|67274.67
08:24:24|67274.67
08:24:26|67274.67
08:24:26|67274.67
08:24:27|67274.67
08:24:29|67274.67
08:24:29|67274.67
08:24:30|67274.67
08:24:31|67274.67
08:24:32|67274.67
08:24:33|67274.67
08:24:34|67274.67
08:24:35|67274.67
08:24:36|67274.67
08:24:37|67274.67
08:24:38|67274.67
08:24:39|67274.67
08:24:40|67274.67
08:24:41|67266.14
08:24:43|67266.14
08:24:43|67266.14
08:24:44|67266.14
08:24:45|67266.14
08:24:46|67266.14
08:24:47|67266.14
08:24:48|67266.14
08:24:50|67259.82
08:24:51|67259.82
08:24:52|67259.82
08:24:54|67259.82
08:24:55|67259.82
08:24:55|67259.82
08:24:57|67259.82
08:24:58|67259.82
08:24:58|67259.82
08:25:00|67259.82
08:25:00|67259.82
08:25:02|67259.82
08:25:04|67259.82
08:25:05|67259.82
08:25:06|67259.82
08:25:07|67259.82
08:25:08|67259.82
08:25:09|67259.82
08:25:10|67259.82
08:25:11|67259.82
08:25:12|67259.82
08:25:12|67259.82
08:25:14|67259.82
08:25:14|67259.82
08:25:16|67259.82
08:25:17|67259.82
08:25:18|67259.82
08:25:18|67259.82
08:25:20|67259.82
08:25:21|67259.82
08:25:22|67259.82
08:25:23|67259.82
08:25:24|67259.82
08:25:25|67259.82
08:25:26|67259.82
08:25:27|67259.82
08:25:28|67259.82
08:25:29|67259.82
08:25:30|67259.82
08:25:31|67259.82
08:25:32|67259.82
08:25:33|67270.86
08:25:35|67270.86
08:25:35|67270.86
08:25:36|67270.86
08:25:37|67270.86
08:25:38|67270.86
08:25:39|67270.86
08:25:41|67270.86
08:25:41|67270.86
08:25:42|67270.86
08:25:44|67270.87
08:25:44|67270.87
08:25:46|67270.87
08:25:46|67270.87
08:25:47|67270.87
08:25:49|67270.3
08:25:49|67270.3
08:25:50|67270.3
08:25:52|67270.3
08:25:54|67270.3
08:25:55|67257.97
08:25:56|67257.97
08:25:57|67257.97
08:25:59|67257.97
08:26:00|67256.58
08:26:01|67256.58
08:26:02|67256.58
08:26:03|67256.58
08:26:04|67256.58
08:26:05|67256.58
08:26:07|67256.58
08:26:08|67256.58
08:26:08|67256.58
08:26:09|67256.58
08:26:10|67256.58
08:26:11|67252.01
08:26:12|67252.01
08:26:13|67252.01
08:26:14|67252.01
08:26:16|67247.85
08:26:17|67247.85
08:26:17|67247.85
08:26:18|67247.85
08:26:19|67246.77
08:26:20|67246.77
08:26:21|67246.77
08:26:22|67246.77
08:26:23|67246.77
08:26:25|67246.77
08:26:26|67246.77
08:26:26|67244.45
08:26:27|67244.44
08:26:28|67244.44
08:26:30|67244.44
08:26:30|67244.44
08:26:32|67244.44
08:26:32|67244.44
08:26:33|67244.44
08:26:34|67244.44
08:26:35|67244.45
08:26:36|67244.45
08:26:37|67244.45
08:26:39|67244.45
08:26:39|67244.45
08:26:40|67244.45
08:26:41|67244.45
08:26:43|67244.45
08:26:44|67253.93
08:26:45|67253.93
08:26:46|67253.92
08:26:47|67253.92
08:26:48|67253.92
08:26:49|67253.92
08:26:49|67244.46
08:26:50|67238.5
08:26:53|67238.5
08:26:54|67238.5
08:26:54|67238.5
08:26:56|67238.5
08:26:57|67238.5
08:26:59|67238.5
08:27:00|67238.5
08:27:01|67225.05
08:27:01|67225.05
08:27:02|67225.05
08:27:03|67225.05
08:27:04|67223.78
08:27:06|67223.78
08:27:06|67223.78
08:27:07|67225.02
08:27:08|67225.03
08:27:10|67225.03
08:27:10|67225.03
08:27:11|67225.03
08:27:13|67225.03
08:27:14|67225.03
08:27:15|67237.98
08:27:16|67237.98
08:27:16|67237.98
08:27:17|67237.98
08:27:18|67237.98
08:27:19|67237.98
08:27:21|67237.98
08:27:21|67237.98
08:27:22|67237.98
08:27:24|67237.98
08:27:24|67237.98
08:27:25|67237.98
08:27:26|67237.98
08:27:27|67237.98
08:27:29|67237.98
08:27:30|67237.98
08:27:30|67237.98
08:27:31|67237.98
08:27:33|67243.99
08:27:34|67243.99
08:27:35|67243.99
08:27:35|67243.99
08:27:37|67243.99
08:27:38|67243.99
08:27:39|67243.99
08:27:40|67243.99
08:27:41|67243.99
08:27:42|67243.99
08:27:44|67243.99
08:27:44|67247.98
08:27:45|67247.98
08:27:46|67247.98
08:27:47|67247.98
08:27:48|67247.98
08:27:49|67247.98
08:27:51|67247.98
08:27:51|67247.98
08:27:52|67238.5
08:27:54|67238.5
08:27:55|67238.5
08:27:56|67238.5
08:27:57|67238.5
08:27:58|67222.
08:27:59|67222.
08:28:00|67222.
08:28:01|67222.
08:28:02|67222.
08:28:04|67222.
08:28:05|67222.
08:28:06|67222.
08:28:06|67222.
08:28:07|67222.
08:28:08|67222.
08:28:09|67222.
08:28:10|67222.
08:28:12|67217.79
08:28:12|67217.79
08:28:14|67217.79
08:28:14|67217.79
08:28:15|67217.79
08:28:16|67217.79
08:28:17|67217.58
08:28:18|67204.35
08:28:19|67204.35
08:28:20|67204.35
08:28:21|67204.35
08:28:22|67204.36
08:28:23|67204.36
08:28:24|67205.16
08:28:26|67205.16
08:28:26|67205.16
08:28:27|67205.16
08:28:28|67205.16
08:28:29|67217.98
08:28:31|67217.98
08:28:31|67217.98
08:28:32|67217.98
08:28:34|67217.98
08:28:34|67217.98
08:28:35|67217.98
08:28:37|67217.98
08:28:38|67217.98
08:28:38|67217.98
08:28:40|67217.98
08:28:41|67217.98
08:28:42|67217.97
08:28:43|67217.77
08:28:43|67217.77
08:28:45|67217.77
08:28:46|67217.76
08:28:46|67217.76
08:28:48|67217.76
08:28:48|67217.76
08:28:49|67217.76
08:28:50|67217.76
08:28:52|67212.03
08:28:53|67212.03
08:28:55|67212.03
08:28:56|67212.03
08:28:57|67212.03
08:28:58|67216.
08:28:58|67215.99
08:28:59|67212.02
08:29:00|67212.02
08:29:02|67212.02
08:29:03|67209.94
08:29:04|67209.94
08:29:05|67209.94
08:29:06|67209.94
08:29:08|67207.18
08:29:09|67202.31
08:29:09|67202.31
08:29:10|67202.31
08:29:11|67199.56
08:29:12|67199.56
08:29:13|67199.13
08:29:15|67199.13
08:29:16|67198.7
08:29:16|67198.7
08:29:17|67194.39
08:29:18|67194.39
08:29:20|67191.96
08:29:20|67191.96
08:29:21|67191.96
08:29:22|67191.96
08:29:24|67191.96
08:29:24|67191.96
08:29:25|67191.96
08:29:27|67191.96
08:29:28|67191.96
08:29:28|67191.96
08:29:30|67168.53
08:29:30|67174.9
08:29:31|67174.9
08:29:32|67176.31
08:29:34|67175.12
08:29:34|67175.12
08:29:35|67175.11
08:29:36|67170.
08:29:38|67164.
08:29:38|67164.
08:29:39|67164.
08:29:41|67164.
08:29:42|67160.
08:29:42|67160.
08:29:44|67160.
08:29:45|67160.
08:29:46|67160.
08:29:47|67160.
08:29:48|67160.
08:29:48|67160.
08:29:50|67160.
08:29:50|67160.
08:29:52|67160.
08:29:53|67160.
08:29:54|67160.
08:29:56|67160.
08:29:56|67160.
08:29:57|67160.
08:29:59|67160.
08:29:59|67160.
08:30:01|67162.08
08:30:01|67162.08
08:30:03|67160.
08:30:03|67160.
08:30:05|67164.
08:30:05|67164.
08:30:07|67164.
08:30:08|67164.
08:30:09|67164.
08:30:10|67167.63
08:30:11|67167.63
08:30:12|67167.63
08:30:13|67167.63
08:30:14|67167.63
08:30:15|67167.63
08:30:16|67167.63
08:30:17|67167.63
08:30:18|67167.63
08:30:19|67167.63
08:30:20|67163.98
08:30:21|67163.98
08:30:22|67163.98
08:30:23|67163.98
08:30:24|67163.98
08:30:25|67163.98
08:30:26|67163.98
08:30:27|67163.98
08:30:29|67163.98
08:30:29|67174.
08:30:30|67174.
08:30:32|67176.
08:30:32|67176.
08:30:33|67176.
08:30:34|67176.
08:30:35|67177.97
08:30:36|67177.98
08:30:37|67185.04
08:30:38|67191.97
08:30:39|67191.97
08:30:40|67191.97
08:30:41|67191.97
08:30:42|67191.97
08:30:43|67181.98
08:30:44|67181.93
08:30:45|67181.93
08:30:46|67182.
08:30:47|67183.53
08:30:48|67188.
08:30:49|67188.
08:30:50|67188.
08:30:51|67188.
08:30:52|67188.
08:30:53|67191.19
08:30:54|67196.
08:30:56|67196.
08:30:56|67196.
08:30:58|67196.
08:30:59|67196.
08:31:00|67194.
08:31:01|67194.
08:31:02|67191.4
08:31:03|67196.24
08:31:04|67196.24
08:31:05|67196.24
08:31:06|67196.24
08:31:07|67196.24
08:31:08|67196.24
08:31:09|67196.24
08:31:10|67182.8
08:31:11|67184.85
08:31:12|67184.85
08:31:14|67184.85
08:31:14|67184.85
08:31:15|67184.85
08:31:16|67184.85
08:31:17|67184.85
08:31:18|67184.85
08:31:20|67188.
08:31:20|67190.9
08:31:21|67190.9
08:31:22|67190.9
08:31:23|67196.
08:31:25|67196.
08:31:25|67196.
08:31:27|67196.24
08:31:27|67196.24
08:31:29|67196.24
08:31:29|67196.24
08:31:30|67196.24
08:31:31|67196.24
08:31:32|67196.25
08:31:34|67198.23
08:31:34|67199.14
08:31:35|67199.49
08:31:37|67199.83
08:31:38|67199.83
08:31:39|67199.83
08:31:40|67200.62
08:31:41|67200.62
08:31:42|67200.62
08:31:42|67200.62
08:31:43|67200.62
08:31:45|67200.62
08:31:46|67200.62
08:31:47|67200.62
08:31:48|67200.62
08:31:48|67200.62
08:31:50|67200.62
08:31:50|67186.
08:31:52|67186.
08:31:53|67193.57
08:31:53|67193.57
08:31:55|67193.57
08:31:56|67193.57
08:31:57|67193.57
08:31:59|67191.49
08:32:00|67191.49
08:32:01|67191.49
08:32:02|67191.49
08:32:03|67191.49
08:32:04|67191.49
08:32:05|67191.49
08:32:06|67191.49
08:32:07|67191.49
08:32:07|67191.49
08:32:08|67191.49
08:32:10|67191.49
08:32:11|67191.49
08:32:12|67191.99
08:32:12|67191.99
08:32:14|67191.99
08:32:14|67191.99
08:32:16|67191.99
08:32:17|67191.99
08:32:18|67191.99
08:32:19|67191.99
08:32:20|67191.99
08:32:22|67191.99
08:32:22|67191.99
08:32:23|67191.99
08:32:24|67191.99
08:32:25|67191.99
08:32:26|67192.
08:32:27|67192.
08:32:28|67192.
08:32:29|67192.
08:32:31|67194.
08:32:31|67198.
08:32:33|67206.
08:32:33|67206.
08:32:35|67216.23
08:32:35|67216.23
08:32:36|67214.
08:32:38|67214.
08:32:39|67214.
08:32:40|67214.
08:32:41|67214.
08:32:42|67214.
08:32:43|67214.
08:32:44|67214.
08:32:45|67214.
08:32:46|67214.
08:32:47|67214.
08:32:48|67214.
08:32:49|67214.
08:32:50|67214.
08:32:51|67214.
08:32:52|67214.
08:32:53|67214.
08:32:54|67214.
08:32:55|67214.
08:32:56|67214.
08:32:58|67214.
08:32:59|67214.
08:33:00|67214.
08:33:01|67214.
08:33:02|67217.99
08:33:03|67217.99
08:33:04|67217.99
08:33:04|67217.99
08:33:06|67217.99
08:33:07|67217.99
08:33:08|67217.99
08:33:09|67218.99
08:33:10|67218.99
08:33:10|67218.99
08:33:12|67218.99
08:33:13|67218.99
08:33:14|67218.99
08:33:15|67218.99
08:33:16|67218.99
08:33:17|67218.99
08:33:18|67218.99
08:33:19|67218.99
08:33:19|67218.99
08:33:20|67218.99
08:33:22|67218.99
08:33:23|67218.99
08:33:24|67218.99
08:33:25|67218.99
08:33:25|67220.07
08:33:26|67220.07
08:33:28|67222.83
08:33:29|67224.91
08:33:30|67230.33
08:33:31|67230.33
08:33:32|67230.33
08:33:33|67233.33
08:33:34|67236.75
08:33:35|67236.75
08:33:36|67236.75
08:33:37|67236.75
08:33:38|67236.75
08:33:39|67236.75
08:33:40|67236.75
08:33:41|67236.75
08:33:42|67236.75
08:33:43|67234.65
08:33:44|67234.65
08:33:45|67234.65
08:33:46|67230.66
08:33:47|67230.66
08:33:48|67230.66
08:33:49|67230.66
08:33:50|67230.66
08:33:51|67230.66
08:33:52|67230.66
08:33:53|67226.34
08:33:54|67226.34
08:33:55|67226.34
08:33:56|67226.34
08:33:57|67226.34
08:33:58|67226.34
08:34:00|67226.34
08:34:01|67226.34
08:34:02|67226.34
08:34:04|67226.34
08:34:04|67226.34
08:34:06|67226.34
08:34:07|67226.34
08:34:08|67226.34
08:34:08|67226.34
08:34:11|67230.
08:34:11|67230.
08:34:13|67230.
08:34:13|67230.
08:34:14|67230.
08:34:16|67230.
08:34:16|67230.
08:34:17|67230.
08:34:19|67230.
08:34:19|67230.
08:34:20|67230.
08:34:21|67230.
08:34:22|67230.
08:34:23|67230.
08:34:24|67230.
08:34:25|67230.
08:34:26|67230.
08:34:27|67230.
08:34:29|67230.
08:34:29|67230.
08:34:30|67249.99
08:34:31|67249.99
08:34:32|67249.99
08:34:33|67249.99
08:34:34|67249.99
08:34:36|67249.99
08:34:36|67249.99
08:34:38|67249.99
08:34:39|67249.99
08:34:40|67249.99
08:34:40|67249.99
08:34:41|67249.99
08:34:43|67249.99
08:34:43|67249.99
08:34:44|67249.99
08:34:45|67249.99
08:34:46|67249.99
08:34:47|67249.99
08:34:48|67249.99
08:34:49|67249.99
08:34:51|67249.99
08:34:51|67249.99
08:34:52|67249.99
08:34:53|67249.99
08:34:54|67249.99
08:34:55|67280.94
08:34:56|67280.94
08:34:57|67280.94
08:34:58|67280.94
08:35:00|67280.94
08:35:01|67280.94
08:35:02|67280.94
08:35:03|67280.94
08:35:04|67280.94
08:35:05|67280.94
08:35:06|67280.94
08:35:07|67280.94
08:35:08|67281.37
08:35:09|67281.37
08:35:10|67281.37
08:35:11|67290.55
08:35:12|67295.39
08:35:13|67295.39
08:35:14|67299.56
08:35:15|67299.56
08:35:16|67311.99
08:35:17|67311.99
08:35:18|67311.99
08:35:19|67311.99
08:35:20|67311.99
08:35:21|67329.99
08:35:22|67329.99
08:35:23|67329.99
08:35:24|67329.99
08:35:25|67329.99
08:35:26|67329.99
08:35:27|67336.9
08:35:28|67322.
08:35:29|67328.16
08:35:30|67323.31
08:35:31|67318.33
08:35:32|67318.33
08:35:33|67318.33
08:35:34|67318.33
08:35:35|67318.33
08:35:36|67316.94
08:35:37|67316.64
08:35:38|67312.89
08:35:39|67312.89
08:35:40|67312.89
08:35:41|67310.13
08:35:42|67310.13
08:35:43|67310.13
08:35:44|67310.13
08:35:45|67310.13
08:35:46|67310.14
08:35:47|67310.14
08:35:48|67310.14
08:35:49|67310.14
08:35:50|67310.14
08:35:51|67310.14
08:35:52|67310.14
08:35:53|67310.14
08:35:54|67314.33
08:35:55|67314.33
08:35:56|67314.33
08:35:57|67314.33
08:35:58|67314.33
08:35:59|67314.33
08:36:00|67314.33
08:36:01|67318.22
08:36:02|67318.22
08:36:03|67320.
08:36:05|67320.
08:36:06|67320.
08:36:07|67320.
08:36:08|67320.
08:36:09|67320.
08:36:10|67319.11
08:36:10|67319.11
08:36:12|67319.11
08:36:13|67319.11
08:36:14|67319.11
08:36:15|67319.11
08:36:16|67319.11
08:36:17|67319.11
08:36:17|67318.22
08:36:19|67318.22
08:36:20|67318.22
08:36:20|67318.22
08:36:22|67318.22
08:36:23|67301.64
08:36:24|67301.64
08:36:25|67301.64
08:36:26|67301.64
08:36:27|67301.64
08:36:28|67308.87
08:36:29|67308.87
08:36:30|67309.91
08:36:31|67309.91
08:36:33|67320.6
08:36:33|67320.6
08:36:34|67320.6
08:36:36|67324.
08:36:36|67330.1
08:36:37|67330.1
08:36:38|67336.
08:36:39|67336.
08:36:40|67336.
08:36:41|67336.
08:36:42|67333.57
08:36:44|67333.57
08:36:44|67333.57
08:36:45|67333.57
08:36:46|67333.57
08:36:47|67339.99
08:36:48|67339.99
08:36:50|67339.99
08:36:50|67339.99
08:36:51|67339.99
08:36:53|67339.99
08:36:54|67339.99
08:36:54|67339.99
08:36:55|67339.99
08:36:57|67339.99
08:36:57|67339.99
08:36:59|67339.99
08:36:59|67339.99
08:37:00|67339.99
08:37:02|67339.99
08:37:03|67339.99
08:37:04|67341.87
08:37:05|67337.14
08:37:06|67333.07
08:37:07|67338.
08:37:08|67338.
08:37:09|67338.
08:37:10|67338.
08:37:11|67338.
08:37:12|67338.
08:37:13|67338.
08:37:14|67338.
08:37:16|67338.
08:37:17|67345.07
08:37:17|67354.01
08:37:19|67354.01
08:37:20|67356.97
08:37:20|67364.
08:37:21|67364.
08:37:23|67367.98
08:37:24|67367.98
08:37:25|67367.98
08:37:25|67367.98
08:37:27|67367.98
08:37:28|67383.79
08:37:28|67428.
08:37:30|67420.27
08:37:31|67416.17
08:37:32|67416.18
08:37:33|67424.1
08:37:34|67429.87
08:37:35|67435.64
08:37:36|67435.64
08:37:36|67435.64
08:37:37|67435.63
08:37:39|67435.63
08:37:39|67435.63
08:37:40|67435.64
08:37:42|67435.64
08:37:43|67435.64
08:37:44|67435.64
08:37:45|67435.64
08:37:46|67436.6
08:37:46|67436.6
08:37:47|67436.6
08:37:50|67436.6
08:37:50|67436.6
08:37:52|67444.02
08:37:52|67444.02
08:37:54|67444.02
08:37:54|67435.68
08:37:55|67435.68
08:37:56|67435.68
08:37:58|67425.67
08:37:59|67433.27
08:38:00|67434.55
08:38:01|67434.55
08:38:02|67434.55
08:38:04|67434.55
08:38:05|67434.55
08:38:05|67452.
08:38:07|67453.52
08:38:08|67459.96
08:38:08|67458.69
08:38:10|67458.69
08:38:11|67458.69
08:38:12|67458.69
08:38:13|67458.69
08:38:13|67458.35
08:38:15|67458.35
08:38:16|67458.35
08:38:17|67458.33
08:38:18|67464.02
08:38:19|67464.02
08:38:20|67464.02
08:38:21|67464.02
08:38:22|67464.02
08:38:23|67464.02
08:38:24|67464.02
08:38:25|67460.14
08:38:27|67460.14
08:38:27|67460.14
08:38:29|67460.14
08:38:29|67460.14
08:38:31|67453.18
08:38:31|67453.18
08:38:33|67453.18
08:38:33|67453.18
08:38:34|67453.18
08:38:35|67453.18
08:38:37|67453.18
08:38:37|67453.18
08:38:39|67453.18
08:38:39|67446.96
08:38:41|67436.85
08:38:41|67436.85
08:38:42|67436.84
08:38:43|67443.8
08:38:44|67443.8
08:38:45|67443.8
08:38:46|67443.8
08:38:47|67447.19
08:38:48|67447.19
08:38:49|67447.19
08:38:50|67447.19
08:38:51|67447.19
08:38:52|67447.19
08:38:53|67447.19
08:38:54|67442.33
08:38:55|67443.02
08:38:57|67443.02
08:38:57|67425.86
08:38:58|67423.05
08:38:59|67424.
08:39:00|67424.
08:39:01|67424.
08:39:03|67424.
08:39:03|67424.
08:39:04|67424.
08:39:05|67424.
08:39:07|67424.
08:39:08|67425.98
08:39:09|67423.9
08:39:09|67407.89
08:39:10|67407.89
08:39:12|67417.61
08:39:13|67432.98
08:39:13|67432.98
08:39:15|67432.98
08:39:16|67425.01
08:39:17|67421.73
08:39:18|67417.41
08:39:18|67417.41
08:39:19|67417.41
08:39:20|67417.41
08:39:21|67402.
08:39:23|67402.
08:39:24|67384.8
08:39:25|67382.99
08:39:27|67382.99
08:39:28|67380.91
08:39:29|67380.91
08:39:29|67378.07
08:39:30|67378.07
08:39:31|67378.07
08:39:32|67378.07
08:39:33|67378.07
08:39:35|67378.07
08:39:36|67378.07
08:39:36|67378.07
08:39:38|67370.47
08:39:39|67370.47
08:39:40|67378.
08:39:40|67386.88
08:39:41|67387.5
08:39:43|67392.
08:39:45|67394.02
08:39:45|67394.02
08:39:47|67394.02
08:39:48|67394.02
08:39:49|67393.2
08:39:49|67393.2
08:39:50|67394.24
08:39:52|67395.03
08:39:53|67403.24
08:39:53|67403.25
08:39:54|67403.25
08:39:55|67403.25
08:39:57|67403.25
08:39:57|67403.25
08:39:58|67403.25
08:40:00|67404.67
08:40:00|67412.14
08:40:01|67425.75
08:40:02|67420.05
08:40:03|67420.05
08:40:04|67420.05
08:40:05|67420.05
08:40:07|67420.05
08:40:08|67420.05
08:40:09|67420.05
08:40:10|67420.05
08:40:11|67420.05
08:40:12|67420.05
08:40:13|67420.05
08:40:14|67420.05
08:40:16|67420.05
08:40:16|67420.05
08:40:17|67420.05
08:40:19|67421.03
08:40:19|67421.03
08:40:21|67421.03
08:40:22|67421.03
08:40:23|67421.03
08:40:24|67421.03
08:40:25|67421.03
08:40:26|67421.03
08:40:27|67421.03
08:40:28|67421.03
08:40:29|67421.03
08:40:30|67421.03
08:40:31|67421.03
08:40:32|67421.03
08:40:33|67422.15
08:40:34|67422.15
08:40:35|67422.15
08:40:36|67422.15
08:40:37|67422.15
08:40:38|67422.15
08:40:40|67422.15
08:40:40|67422.15
08:40:41|67422.15
08:40:42|67422.15
08:40:43|67422.15
08:40:44|67422.15
08:40:45|67422.15
08:40:47|67422.15
08:40:47|67422.15
08:40:48|67422.15
08:40:50|67426.7
08:40:50|67426.7
08:40:51|67426.7
08:40:53|67426.92
08:40:53|67427.15
08:40:55|67427.15
08:40:56|67452.83
08:40:56|67455.33
08:40:57|67455.33
08:40:58|67455.33
08:41:00|67455.33
08:41:00|67455.33
08:41:01|67455.33
08:41:02|67455.33
08:41:03|67455.33
08:41:04|67455.33
08:41:06|67455.33
08:41:07|67454.96
08:41:09|67446.01
08:41:10|67446.01
08:41:10|67446.01
08:41:11|67446.01
08:41:13|67440.4
08:41:13|67433.67
08:41:14|67437.22
08:41:15|67437.22
08:41:17|67448.02
08:41:18|67448.02
08:41:19|67448.02
08:41:20|67448.02
08:41:21|67448.02
08:41:22|67448.02
08:41:23|67448.02
08:41:24|67448.02
08:41:25|67442.48
08:41:26|67442.48
08:41:27|67442.48
08:41:28|67442.48
08:41:29|67442.48
08:41:30|67442.48
08:41:31|67442.48
08:41:32|67442.48
08:41:33|67442.48
08:41:34|67442.48
08:41:35|67442.48
08:41:36|67442.48
08:41:37|67442.48
08:41:38|67442.48
08:41:39|67442.48
08:41:40|67442.48
08:41:42|67442.48
08:41:43|67442.48
08:41:43|67442.48
08:41:45|67442.48
08:41:46|67442.48
08:41:47|67442.48
08:41:47|67442.48
08:41:49|67442.48
08:41:50|67442.48
08:41:50|67442.48
08:41:52|67442.48
08:41:52|67442.48
08:41:53|67436.88
08:41:54|67436.88
08:41:56|67436.88
08:41:57|67436.88
08:41:58|67436.75
08:41:58|67436.75
08:41:59|67436.75
08:42:01|67432.56
08:42:01|67432.56
08:42:03|67432.56
08:42:03|67432.56
08:42:04|67432.56
08:42:06|67432.56
08:42:07|67432.56
08:42:07|67432.56
08:42:08|67432.56
08:42:11|67432.56
08:42:12|67432.56
08:42:13|67432.56
08:42:14|67432.77
08:42:15|67432.77
08:42:16|67432.77
08:42:17|67432.77
08:42:18|67432.77
08:42:19|67432.77
08:42:20|67432.77
08:42:21|67422.35
08:42:22|67418.01
08:42:22|67418.01
08:42:25|67416.44
08:42:25|67416.44
08:42:26|67416.44
08:42:27|67416.44
08:42:28|67416.44
08:42:29|67416.44
08:42:30|67414.43
08:42:32|67414.43
08:42:32|67414.43
08:42:33|67414.43
08:42:34|67414.43
08:42:36|67414.43
08:42:37|67414.43
08:42:37|67414.43
08:42:39|67414.43
08:42:39|67414.43
08:42:41|67431.98
08:42:42|67431.98
08:42:43|67431.98
08:42:44|67431.98
08:42:45|67431.98
08:42:46|67431.98
08:42:47|67431.98
08:42:48|67431.98
08:42:49|67410.
08:42:50|67410.
08:42:51|67410.
08:42:52|67410.
08:42:53|67410.
08:42:54|67410.
08:42:55|67410.
08:42:56|67410.
08:42:57|67410.
08:42:58|67409.03
08:42:59|67409.03
08:43:00|67409.03
08:43:01|67409.03
08:43:02|67409.03
08:43:03|67410.
08:43:04|67410.
08:43:05|67410.
08:43:06|67410.
08:43:07|67421.43
08:43:08|67421.43
08:43:09|67421.43
08:43:10|67421.43
08:43:11|67421.43
08:43:12|67421.43
08:43:14|67421.43
08:43:14|67421.43
08:43:16|67421.43
08:43:16|67421.43
08:43:18|67421.43
08:43:19|67421.43
08:43:20|67421.43
08:43:21|67421.43
08:43:21|67421.43
08:43:23|67421.43
08:43:25|67421.43
08:43:25|67421.43
08:43:26|67421.43
08:43:28|67421.43
08:43:28|67421.43
08:43:29|67436.54
08:43:30|67436.54
08:43:32|67436.54
08:43:32|67420.
08:43:33|67420.
08:43:35|67420.
08:43:35|67416.
08:43:36|67416.
08:43:38|67414.51
08:43:38|67412.43
08:43:40|67412.42
08:43:40|67412.42
08:43:41|67412.42
08:43:42|67412.42
08:43:43|67412.42
08:43:44|67412.42
08:43:46|67412.42
08:43:47|67412.42
08:43:47|67412.42
08:43:48|67408.51
08:43:50|67408.51
08:43:51|67403.16
08:43:52|67403.16
08:43:53|67397.1
08:43:54|67397.1
08:43:55|67397.1
08:43:56|67397.1
08:43:57|67397.1
08:43:58|67397.1
08:44:00|67397.1
08:44:00|67397.1
08:44:01|67397.1
08:44:02|67397.1
08:44:03|67397.1
08:44:04|67397.1
08:44:06|67397.1
08:44:06|67397.1
08:44:08|67397.1
08:44:10|67397.1
08:44:11|67397.1
08:44:12|67397.1
08:44:13|67397.1
08:44:14|67397.1
08:44:15|67397.1
08:44:16|67397.1
08:44:17|67403.81
08:44:18|67410.69
08:44:19|67410.69
08:44:20|67423.16
08:44:21|67423.16
08:44:22|67423.16
08:44:23|67423.16
08:44:24|67423.16
08:44:25|67423.16
08:44:26|67423.16
08:44:27|67434.
08:44:28|67434.
08:44:29|67433.99
08:44:30|67433.99
08:44:31|67433.99
08:44:32|67433.99
08:44:33|67431.9
08:44:34|67431.9
08:44:36|67431.9
08:44:36|67425.49
08:44:37|67416.67
08:44:38|67416.67
08:44:39|67416.67
08:44:40|67416.67
08:44:41|67416.67
08:44:43|67416.67
08:44:44|67416.67
08:44:44|67416.67
08:44:45|67422.01
08:44:47|67422.01
08:44:47|67422.01
08:44:48|67422.01
08:44:49|67422.01
08:44:51|67422.01
08:44:52|67423.62
08:44:53|67423.62
08:44:54|67423.61
08:44:55|67423.61
08:44:56|67423.61
08:44:58|67423.61
08:44:59|67423.61
08:44:59|67423.61
08:45:00|67423.61
08:45:01|67416.85
08:45:02|67416.85
08:45:03|67416.85
08:45:04|67416.85
08:45:06|67406.03
08:45:07|67402.68
08:45:07|67406.43
08:45:08|67406.43
08:45:10|67406.43
08:45:10|67414.43
08:45:12|67417.82
08:45:13|67417.82
08:45:14|67417.82
08:45:15|67417.82
08:45:16|67418.53
08:45:17|67421.97
08:45:17|67434.76
08:45:18|67434.76
08:45:20|67434.76
08:45:20|67434.76
08:45:22|67434.76
08:45:23|67434.76
08:45:25|67442.15
08:45:26|67449.14
08:45:26|67449.14
08:45:28|67449.14
08:45:29|67449.14
08:45:29|67449.14
08:45:31|67449.14
08:45:32|67449.14
08:45:33|67449.14
08:45:34|67449.14
08:45:34|67457.82
08:45:35|67457.82
08:45:37|67457.82
08:45:38|67457.82
08:45:38|67457.82
08:45:41|67459.44
08:45:41|67459.44
08:45:42|67459.44
08:45:43|67459.44
08:45:45|67459.44
08:45:45|67459.44
08:45:46|67459.44
08:45:47|67459.44
08:45:48|67468.36
08:45:49|67468.36
08:45:50|67468.36
08:45:52|67468.36
08:45:52|67459.51
08:45:53|67459.51
08:45:54|67447.73
08:45:55|67447.73
08:45:56|67447.73
08:45:57|67447.73
08:45:58|67447.73
08:45:59|67447.73
08:46:01|67447.73
08:46:01|67447.73
08:46:02|67447.73
08:46:03|67447.73
08:46:04|67447.73
08:46:05|67447.73
08:46:06|67412.51
08:46:07|67412.51
08:46:08|67412.52
08:46:09|67418.08
08:46:11|67418.08
08:46:11|67422.9
08:46:13|67426.56
08:46:14|67426.56
08:46:15|67426.56
08:46:16|67426.56
08:46:17|67426.56
08:46:18|67426.56
08:46:19|67436.52
08:46:20|67436.52
08:46:21|67436.52
08:46:22|67436.52
08:46:23|67442.15
08:46:24|67442.15
08:46:25|67442.15
08:46:26|67442.15
08:46:27|67437.37
08:46:28|67437.37
08:46:29|67437.37
08:46:30|67437.37
08:46:31|67437.37
08:46:33|67437.37
08:46:33|67437.37
08:46:35|67437.37
08:46:36|67437.37
08:46:38|67437.37
08:46:39|67437.37
08:46:39|67437.37
08:46:40|67437.37
08:46:41|67437.37
08:46:42|67449.1
08:46:43|67449.1
08:46:44|67449.1
08:46:45|67449.1
08:46:46|67449.1
08:46:47|67459.71
08:46:48|67459.71
08:46:49|67508.
08:46:51|67509.66
08:46:51|67509.66
08:46:53|67515.8
08:46:54|67515.8
08:46:55|67515.79
08:46:56|67507.28
08:46:57|67507.28
08:46:57|67507.28
08:46:59|67507.28
08:46:59|67507.28
08:47:00|67507.28
08:47:02|67507.28
08:47:03|67507.28
08:47:03|67507.28
08:47:05|67507.28
08:47:05|67507.28
08:47:06|67507.28
08:47:07|67507.28
08:47:09|67507.28
08:47:09|67503.23
08:47:10|67487.47
08:47:12|67477.89
08:47:13|67478.94
08:47:15|67478.94
08:47:15|67478.94
08:47:17|67478.94
08:47:18|67477.98
08:47:19|67476.84
08:47:20|67475.19
08:47:21|67473.54
08:47:21|67473.54
08:47:22|67473.54
08:47:24|67472.68
08:47:25|67470.
08:47:25|67470.
08:47:27|67470.
08:47:27|67470.
08:47:29|67470.
08:47:30|67470.
08:47:31|67473.41
08:47:32|67473.41
08:47:33|67489.8
08:47:34|67489.8
08:47:35|67497.17
08:47:36|67504.97
08:47:37|67507.06
08:47:38|67507.06
08:47:39|67507.06
08:47:40|67507.06
08:47:41|67507.06
08:47:42|67507.06
08:47:43|67509.82
08:47:44|67502.3
08:47:45|67500.1
08:47:47|67496.45
08:47:47|67496.45
08:47:48|67496.45
08:47:49|67496.45
08:47:51|67497.23
08:47:52|67497.23
08:47:52|67497.23
08:47:54|67497.23
08:47:54|67497.23
08:47:55|67497.23
08:47:57|67497.23
08:47:57|67497.23
08:47:59|67497.23
08:48:00|67497.23
08:48:01|67497.23
08:48:02|67495.32
08:48:03|67495.32
08:48:04|67495.32
08:48:05|67495.32
08:48:06|67495.32
08:48:07|67495.31
08:48:08|67495.31
08:48:09|67495.31
08:48:10|67495.31
08:48:11|67495.31
08:48:12|67495.31
08:48:13|67495.31
08:48:14|67495.31
08:48:15|67468.01
08:48:16|67461.86
08:48:17|67461.86
08:48:19|67461.86
08:48:19|67461.86
08:48:21|67461.86
08:48:22|67461.86
08:48:23|67461.86
08:48:24|67461.87
08:48:25|67461.87
08:48:26|67477.99
08:48:27|67477.99
08:48:28|67477.99
08:48:29|67477.99
08:48:30|67477.99
08:48:31|67477.99
08:48:32|67477.99
08:48:34|67479.23
08:48:34|67479.23
08:48:36|67479.23
08:48:37|67479.23
08:48:38|67479.23
08:48:39|67479.23
08:48:40|67479.23
08:48:41|67486.49
08:48:42|67486.49
08:48:43|67493.01
08:48:44|67493.
08:48:45|67493.
08:48:46|67493.
08:48:47|67488.62
08:48:48|67488.62
08:48:49|67488.62
08:48:50|67488.62
08:48:51|67488.62
08:48:52|67488.62
08:48:53|67488.62
08:48:54|67488.62
08:48:55|67488.62
08:48:56|67488.62
08:48:57|67476.
08:48:58|67476.
08:48:59|67476.
08:49:00|67476.
08:49:01|67476.
08:49:02|67476.
08:49:03|67471.43
08:49:04|67471.43
08:49:05|67471.43
08:49:06|67471.43
08:49:07|67471.43
08:49:08|67471.43
08:49:09|67471.43
08:49:10|67471.43
08:49:11|67471.43
08:49:12|67471.43
08:49:13|67471.43
08:49:15|67471.43
08:49:16|67471.43
08:49:17|67471.43
08:49:18|67471.43
08:49:19|67471.43
08:49:20|67471.43
08:49:21|67476.14
08:49:22|67476.14
08:49:23|67476.14
08:49:24|67476.14
08:49:25|67476.14
08:49:27|67476.14
08:49:27|67476.14
08:49:29|67476.14
08:49:30|67476.14
08:49:31|67469.16
08:49:32|67469.16
08:49:33|67469.16
08:49:34|67469.16
08:49:35|67469.16
08:49:35|67469.16
08:49:37|67469.16
08:49:37|67469.16
08:49:39|67469.16
08:49:40|67469.16
08:49:42|67469.16
08:49:43|67469.16
08:49:43|67469.16
08:49:44|67469.16
08:49:46|67456.48
08:49:46|67456.47
08:49:48|67456.47
08:49:48|67456.47
08:49:49|67456.47
08:49:51|67456.47
08:49:52|67456.47
08:49:52|67456.47
08:49:53|67456.47
08:49:54|67456.47
08:49:55|67456.47
08:49:57|67456.47
08:49:58|67456.47
08:49:58|67456.47
08:49:59|67456.47
08:50:00|67456.47
08:50:01|67456.47
08:50:03|67456.47
08:50:03|67456.47
08:50:05|67456.47
08:50:05|67456.47
08:50:06|67419.04
08:50:07|67419.04
08:50:08|67419.04
08:50:09|67419.04
08:50:10|67425.99
08:50:11|67425.99
08:50:12|67425.99
08:50:14|67435.72
08:50:15|67435.72
08:50:17|67435.72
08:50:18|67435.72
08:50:19|67435.71
08:50:20|67435.71
08:50:21|67435.71
08:50:22|67435.71
08:50:23|67435.71
08:50:24|67435.63
08:50:26|67435.63
08:50:27|67435.63
08:50:28|67435.63
08:50:28|67435.63
08:50:30|67435.63
08:50:30|67435.63
08:50:31|67435.63
08:50:32|67435.63
08:50:33|67435.63
08:50:35|67435.63
08:50:36|67435.63
08:50:37|67435.63
08:50:38|67435.63
08:50:39|67435.63
08:50:40|67435.99
08:50:41|67435.99
08:50:42|67435.99
08:50:43|67435.99
08:50:44|67435.99
08:50:45|67435.99
08:50:46|67435.99
08:50:47|67435.99
08:50:48|67435.99
08:50:49|67435.99
08:50:50|67435.99
08:50:51|67435.99
08:50:52|67435.99
08:50:53|67435.99
08:50:54|67435.99
08:50:55|67435.99
08:50:56|67435.99
08:50:57|67435.99
08:50:58|67435.99
08:50:59|67435.99
08:51:00|67435.99
08:51:01|67435.99
08:51:02|67435.99
08:51:03|67435.99
08:51:04|67435.99
08:51:05|67435.99
08:51:06|67435.99
08:51:07|67435.99
08:51:08|67435.99
08:51:10|67435.99
08:51:12|67435.99
08:51:13|67435.99
08:51:14|67435.99
08:51:16|67435.99
08:51:17|67435.99
08:51:19|67427.98
08:51:19|67427.98
08:51:21|67427.98
08:51:22|67427.98
08:51:22|67427.98
08:51:24|67427.98
08:51:25|67427.98
08:51:26|67427.98
08:51:27|67427.98
08:51:28|67427.98
08:51:29|67427.98
08:51:30|67427.98
08:51:31|67427.98
08:51:32|67427.98
08:51:33|67427.98
08:51:34|67427.98
08:51:36|67427.98
08:51:36|67427.98
08:51:38|67427.98
08:51:39|67427.98
08:51:40|67427.98
08:51:40|67423.67
08:51:41|67423.67
08:51:42|67423.67
08:51:44|67423.67
08:51:44|67423.67
08:51:46|67423.67
08:51:47|67423.67
08:51:48|67423.67
08:51:48|67423.67
08:51:50|67423.68
08:51:50|67423.68
08:51:51|67423.68
08:51:52|67423.68
08:51:53|67423.68
08:51:54|67423.68
08:51:55|67423.68
08:51:57|67423.68
08:51:57|67423.68
08:51:58|67412.21
08:51:59|67412.21
08:52:01|67412.21
08:52:02|67412.21
08:52:03|67402.94
08:52:04|67402.94
08:52:05|67402.94
08:52:06|67402.94
08:52:07|67395.44
08:52:07|67395.26
08:52:09|67395.26
08:52:09|67395.26
08:52:11|67395.26
08:52:12|67395.26
08:52:12|67395.26
08:52:14|67395.26
08:52:14|67395.26
08:52:15|67395.26
08:52:16|67395.26
08:52:19|67401.8
08:52:19|67411.26
08:52:20|67417.14
08:52:21|67417.14
08:52:22|67417.14
08:52:24|67417.14
08:52:24|67417.14
08:52:25|67417.14
08:52:27|67417.14
08:52:28|67417.14
08:52:28|67417.14
08:52:29|67417.14
08:52:30|67423.35
08:52:31|67436.94
08:52:32|67436.94
08:52:33|67436.94
08:52:34|67436.94
08:52:36|67436.94
08:52:36|67436.94
08:52:37|67436.94
08:52:38|67436.94
08:52:40|67436.94
08:52:40|67441.8
08:52:41|67441.8
08:52:43|67441.8
08:52:44|67441.8
08:52:44|67441.8
08:52:45|67441.79
08:52:46|67437.27
08:52:47|67437.27
08:52:48|67437.27
08:52:50|67437.27
08:52:51|67431.21
08:52:52|67430.97
08:52:53|67422.86
08:52:53|67422.86
08:52:54|67422.86
08:52:55|67422.86
08:52:56|67422.86
08:52:57|67422.86
08:52:59|67422.86
08:53:00|67422.86
08:53:00|67422.86
08:53:02|67422.86
08:53:02|67421.98
08:53:03|67421.98
08:53:05|67421.98
08:53:06|67421.98
08:53:07|67421.98
08:53:08|67421.98
08:53:09|67421.98
08:53:10|67421.98
08:53:11|67421.98
08:53:12|67421.98
08:53:13|67421.98
08:53:14|67421.98
08:53:15|67421.98
08:53:16|67421.98
08:53:17|67421.98
08:53:18|67421.98
08:53:19|67421.98
08:53:20|67421.98
08:53:22|67421.98
08:53:23|67421.98
08:53:23|67421.98
08:53:24|67421.98
08:53:25|67412.39
08:53:26|67412.39
08:53:28|67412.39
08:53:29|67412.39
08:53:30|67412.39
08:53:31|67412.39
08:53:32|67412.38
08:53:34|67408.84
08:53:35|67408.84
08:53:36|67408.84
08:53:36|67408.84
08:53:37|67408.84
08:53:38|67408.84
08:53:39|67408.84
08:53:40|67408.84
08:53:41|67408.84
08:53:42|67408.84
08:53:44|67408.84
08:53:44|67408.84
08:53:45|67408.84
08:53:47|67408.84
08:53:47|67408.84
08:53:48|67408.84
08:53:50|67408.84
08:53:50|67408.84
08:53:51|67408.84
08:53:53|67408.84
08:53:53|67408.84
08:53:54|67408.84
08:53:55|67408.84
08:53:56|67408.84
08:53:57|67408.84
08:53:58|67408.24
08:53:59|67408.24
08:54:00|67409.94
08:54:01|67409.99
08:54:03|67409.99
08:54:03|67409.99
08:54:04|67409.99
08:54:06|67409.99
08:54:06|67409.99
08:54:07|67409.99
08:54:09|67409.99
08:54:09|67409.99
08:54:11|67409.99
08:54:11|67409.99
08:54:12|67409.99
08:54:13|67409.99
08:54:14|67409.99
08:54:15|67409.99
08:54:16|67409.99
08:54:17|67409.99
08:54:18|67409.99
08:54:20|67409.99
08:54:22|67409.94
08:54:24|67409.94
08:54:25|67409.94
08:54:25|67409.94
08:54:27|67399.99
08:54:28|67399.99
08:54:28|67399.99
08:54:30|67399.99
08:54:31|67399.99
08:54:32|67382.1
08:54:33|67382.1
08:54:34|67382.1
08:54:35|67382.1
08:54:36|67382.1
08:54:37|67382.1
08:54:38|67382.1
08:54:39|67382.1
08:54:40|67382.1
08:54:41|67382.1
08:54:42|67382.1
08:54:43|67382.1
08:54:44|67382.1
08:54:45|67382.1
08:54:46|67382.1
08:54:47|67380.5
08:54:48|67380.5
08:54:50|67380.5
08:54:50|67380.5
08:54:51|67380.5
08:54:52|67380.5
08:54:54|67380.5
08:54:54|67380.5
08:54:55|67380.5
08:54:56|67380.5
08:54:57|67380.5
08:54:58|67380.5
08:54:59|67380.5
08:55:01|67380.5
08:55:01|67380.5
08:55:02|67380.5
08:55:03|67380.5
08:55:04|67380.5
08:55:05|67380.5
08:55:06|67380.5
08:55:07|67380.5
08:55:08|67380.5
08:55:10|67380.5
08:55:11|67380.5
08:55:11|67378.53
08:55:12|67378.53
08:55:13|67378.53
08:55:14|67378.53
08:55:15|67378.53
08:55:16|67378.53
08:55:17|67378.01
08:55:18|67378.01
08:55:19|67375.52
08:55:21|67375.52
08:55:22|67375.52
08:55:23|67375.52
08:55:24|67375.52
08:55:25|67375.52
08:55:26|67375.52
08:55:28|67375.52
08:55:29|67375.52
08:55:30|67375.52
08:55:30|67375.52
08:55:31|67375.52
08:55:33|67375.52
08:55:33|67375.52
08:55:34|67375.52
08:55:35|67375.52
08:55:37|67375.52
08:55:37|67375.52
08:55:38|67375.52
08:55:40|67375.52
08:55:41|67375.52
08:55:41|67375.52
08:55:43|67375.52
08:55:44|67375.52
08:55:45|67375.52
08:55:46|67375.52
08:55:47|67403.08
08:55:48|67403.08
08:55:49|67403.08
08:55:50|67403.08
08:55:51|67403.08
08:55:52|67403.08
08:55:53|67403.08
08:55:54|67403.08
08:55:55|67403.08
08:55:56|67403.08
08:55:57|67403.08
08:55:58|67412.
08:55:59|67412.
08:56:00|67412.
08:56:01|67412.
08:56:02|67412.
08:56:03|67412.
08:56:04|67412.
08:56:05|67412.
08:56:06|67412.
08:56:08|67410.
08:56:08|67411.
08:56:09|67409.91
08:56:11|67409.91
08:56:11|67409.91
08:56:12|67410.19
08:56:14|67410.19
08:56:14|67410.19
08:56:15|67410.19
08:56:16|67410.19
08:56:17|67410.19
08:56:18|67410.19
08:56:19|67410.19
08:56:21|67412.01
08:56:22|67412.01
08:56:23|67412.01
08:56:24|67412.01
08:56:25|67412.01
08:56:27|67412.01
08:56:27|67412.01
08:56:29|67412.01
08:56:29|67412.01
08:56:31|67416.86
08:56:32|67416.86
08:56:32|67412.35
08:56:34|67412.35
08:56:34|67412.35
08:56:35|67412.35
08:56:36|67396.08
08:56:38|67396.08
08:56:38|67380.12
08:56:39|67379.08
08:56:40|67379.08
08:56:42|67379.08
08:56:43|67379.08
08:56:44|67378.56
08:56:45|67378.03
08:56:46|67378.03
08:56:47|67378.03
08:56:48|67378.03
08:56:49|67374.82
08:56:50|67374.82
08:56:50|67374.82
08:56:51|67374.82
08:56:53|67374.82
08:56:54|67374.82
08:56:54|67374.82
08:56:56|67368.89
08:56:57|67368.89
08:56:58|67368.89
08:56:59|67368.89
08:57:00|67368.89
08:57:01|67368.89
08:57:02|67368.89
08:57:03|67368.89
08:57:04|67368.89
08:57:05|67368.89
08:57:06|67368.89
08:57:07|67368.
08:57:08|67368.
08:57:09|67368.
08:57:10|67368.
08:57:11|67368.
08:57:12|67368.
08:57:13|67356.
08:57:14|67348.
08:57:15|67348.
08:57:16|67348.
08:57:17|67348.
08:57:18|67348.
08:57:19|67348.
08:57:20|67348.
08:57:21|67348.
08:57:22|67348.
08:57:24|67348.
08:57:25|67348.
08:57:26|67348.
08:57:27|67340.
08:57:28|67340.
08:57:29|67340.
08:57:30|67340.
08:57:31|67340.
08:57:32|67340.
08:57:34|67340.
08:57:35|67340.
08:57:36|67340.
08:57:37|67340.
08:57:38|67340.
08:57:39|67340.
08:57:40|67340.
08:57:41|67340.01
08:57:42|67340.01
08:57:43|67340.01
08:57:43|67340.01
08:57:45|67340.01
08:57:46|67340.01
08:57:47|67340.01
08:57:48|67340.01
08:57:48|67336.05
08:57:50|67336.05
08:57:50|67336.05
08:57:51|67336.05
08:57:53|67336.05
08:57:54|67336.05
08:57:55|67336.05
08:57:56|67336.05
08:57:57|67334.02
08:57:58|67334.
08:57:59|67334.
08:58:00|67355.9
08:58:01|67355.9
08:58:02|67355.9
08:58:03|67355.9
08:58:04|67355.9
08:58:05|67355.9
08:58:06|67355.9
08:58:07|67355.9
08:58:08|67355.9
08:58:09|67355.9
08:58:10|67355.9
08:58:11|67355.9
08:58:12|67355.9
08:58:13|67355.9
08:58:14|67355.9
08:58:15|67355.9
08:58:16|67355.9
08:58:17|67355.9
08:58:18|67355.9
08:58:19|67355.9
08:58:20|67355.9
08:58:21|67355.9
08:58:22|67355.9
08:58:24|67352.27
08:58:24|67352.27
08:58:26|67352.27
08:58:27|67353.38
08:58:28|67350.01
08:58:29|67350.01
08:58:30|67350.01
08:58:30|67342.21
08:58:31|67342.21
08:58:33|67342.21
08:58:33|67342.21
08:58:34|67342.21
08:58:36|67342.21
08:58:37|67342.21
08:58:38|67342.21
08:58:39|67342.21
08:58:40|67342.21
08:58:40|67342.21
08:58:42|67342.21
08:58:43|67342.21
08:58:44|67342.21
08:58:45|67342.21
08:58:46|67342.21
08:58:47|67341.98
08:58:48|67341.98
08:58:49|67341.98
08:58:50|67341.98
08:58:51|67341.98
08:58:52|67340.2
08:58:53|67340.2
08:58:54|67340.2
08:58:55|67340.2
08:58:56|67340.2
08:58:57|67356.45
08:58:58|67356.45
08:58:59|67356.45
08:59:00|67356.45
08:59:01|67356.45
08:59:02|67356.45
08:59:03|67356.45
08:59:04|67356.45
08:59:05|67357.83
08:59:06|67357.83
08:59:07|67357.83
08:59:08|67366.68
08:59:09|67366.68
08:59:10|67366.68
08:59:11|67366.68
08:59:12|67366.68
08:59:13|67366.68
08:59:14|67366.68
08:59:15|67366.68
08:59:16|67352.79
08:59:17|67352.79
08:59:18|67352.79
08:59:19|67352.79
08:59:20|67352.79
08:59:21|67352.79
08:59:22|67353.35
08:59:23|67353.35
08:59:24|67353.35
08:59:26|67353.35
08:59:27|67353.35
08:59:28|67353.35
08:59:29|67353.35
08:59:29|67353.35
08:59:30|67353.35
08:59:32|67353.35
08:59:33|67353.35
08:59:34|67353.35
08:59:35|67353.35
08:59:36|67353.35
08:59:37|67353.35
08:59:38|67353.35
08:59:39|67353.35
08:59:40|67353.35
08:59:41|67353.35
08:59:42|67353.35
08:59:43|67353.35
08:59:44|67353.35
08:59:45|67353.35
08:59:46|67353.35
08:59:47|67353.35
08:59:48|67338.
08:59:49|67338.
08:59:50|67338.
08:59:52|67338.
08:59:53|67338.
08:59:53|67341.99
08:59:54|67341.99
08:59:56|67341.99
08:59:56|67341.99
08:59:57|67341.99
08:59:58|67341.99
08:59:59|67341.99
09:00:01|67341.99
09:00:02|67342.
09:00:02|67342.
09:00:03|67342.
09:00:04|67342.
09:00:05|67336.01
09:00:06|67332.58
09:00:07|67332.58
09:00:08|67332.58
09:00:09|67324.
09:00:10|67324.
09:00:11|67324.
09:00:12|67325.23
09:00:13|67325.23
09:00:14|67325.24
09:00:15|67325.24
09:00:16|67325.24
09:00:17|67325.24
09:00:18|67325.23
09:00:19|67325.23
09:00:20|67325.23
09:00:21|67325.23
09:00:22|67325.24
09:00:24|67325.24
09:00:25|67328.44
09:00:26|67328.44
09:00:27|67328.44
09:00:28|67328.44
09:00:29|67328.44
09:00:31|67328.44
09:00:32|67328.44
09:00:33|67328.44
09:00:34|67328.44
09:00:35|67328.44
09:00:36|67328.44
09:00:37|67328.44
09:00:38|67328.44
09:00:38|67328.44
09:00:39|67328.44
09:00:40|67328.44
09:00:41|67328.44
09:00:43|67333.7
09:00:44|67332.85
09:00:45|67332.85
09:00:46|67332.85
09:00:47|67332.85
09:00:47|67332.85
09:00:48|67332.85
09:00:50|67332.85
09:00:50|67332.85
09:00:52|67332.85
09:00:53|67332.85
09:00:54|67332.85
09:00:55|67332.85
09:00:56|67332.85
09:00:57|67332.85
09:00:58|67332.85
09:00:59|67332.85
09:00:59|67332.85
09:01:01|67332.85
09:01:01|67332.85
09:01:03|67331.48
09:01:04|67331.48
09:01:05|67336.73
09:01:06|67336.73
09:01:07|67336.73
09:01:08|67336.73
09:01:09|67336.72
09:01:10|67336.72
09:01:11|67336.72
09:01:12|67336.72
09:01:13|67336.72
09:01:14|67336.72
09:01:15|67336.72
09:01:16|67318.18
09:01:17|67318.19
09:01:18|67318.19
09:01:19|67318.19
09:01:20|67318.19
09:01:21|67316.32
09:01:22|67316.32
09:01:23|67316.32
09:01:24|67316.32
09:01:25|67316.32
09:01:27|67316.32
09:01:28|67300.
09:01:30|67300.
09:01:30|67300.
09:01:32|67300.
09:01:33|67300.
09:01:34|67300.
09:01:35|67300.
09:01:36|67300.
09:01:37|67300.
09:01:38|67300.
09:01:40|67296.
09:01:41|67296.
09:01:41|67296.
09:01:42|67296.
09:01:44|67296.
09:01:44|67296.
09:01:45|67296.
09:01:47|67296.
09:01:48|67296.
09:01:49|67296.
09:01:50|67296.
09:01:52|67296.
09:01:53|67296.
09:01:54|67296.
09:01:55|67296.
09:01:56|67296.
09:01:56|67296.
09:01:57|67296.
09:01:59|67296.
09:02:00|67296.
09:02:00|67296.
09:02:02|67332.
09:02:03|67332.
09:02:03|67332.
09:02:05|67332.
09:02:07|67332.
09:02:07|67332.
09:02:08|67332.
09:02:09|67314.04
09:02:10|67314.04
09:02:11|67314.04
09:02:12|67314.04
09:02:13|67314.04
09:02:14|67314.04
09:02:15|67314.04
09:02:17|67314.04
09:02:17|67314.04
09:02:18|67314.04
09:02:20|67314.04
09:02:20|67314.04
09:02:21|67314.02
09:02:22|67314.02
09:02:23|67314.02
09:02:24|67314.02
09:02:25|67314.02
09:02:27|67314.02
09:02:28|67314.02
09:02:29|67314.02
09:02:30|67314.02
09:02:31|67319.99
09:02:32|67320.
09:02:33|67320.
09:02:34|67320.
09:02:35|67320.
09:02:36|67320.
09:02:37|67320.
09:02:38|67320.
09:02:39|67320.
09:02:40|67320.
09:02:41|67320.
09:02:42|67320.
09:02:43|67319.99
09:02:44|67319.99
09:02:45|67319.99
09:02:46|67319.99
09:02:47|67315.69
09:02:48|67315.69
09:02:49|67298.44
09:02:50|67298.44
09:02:51|67298.44
09:02:52|67298.44
09:02:53|67292.07
09:02:54|67292.08
09:02:55|67292.08
09:02:56|67292.08
09:02:57|67292.08
09:02:58|67292.08
09:02:59|67292.08
09:03:00|67292.08
09:03:01|67292.08
09:03:02|67292.08
09:03:03|67292.08
09:03:04|67292.08
09:03:05|67292.08
09:03:06|67292.08
09:03:07|67292.08
09:03:08|67292.08
09:03:10|67290.77
09:03:10|67290.77
09:03:12|67290.77
09:03:12|67290.74
09:03:14|67281.86
09:03:14|67281.86
09:03:15|67281.86
09:03:16|67281.86
09:03:17|67281.85
09:03:18|67267.2
09:03:19|67267.2
09:03:20|67256.99
09:03:21|67240.
09:03:22|67240.
09:03:23|67240.
09:03:24|67239.99
09:03:25|67239.99
09:03:26|67239.99
09:03:27|67239.99
09:03:29|67239.99
09:03:30|67248.
09:03:31|67248.
09:03:32|67248.
09:03:33|67248.
09:03:34|67248.
09:03:35|67247.99
09:03:37|67247.99
09:03:37|67247.99
09:03:38|67247.99
09:03:39|67247.99
09:03:41|67247.99
09:03:41|67247.99
09:03:42|67247.99
09:03:43|67247.99
09:03:44|67239.63
09:03:45|67233.23
09:03:47|67233.23
09:03:47|67233.23
09:03:49|67233.23
09:03:49|67233.22
09:03:50|67233.22
09:03:52|67233.22
09:03:53|67233.22
09:03:53|67233.22
09:03:55|67226.
09:03:56|67226.
09:03:57|67226.
09:03:58|67226.
09:03:59|67225.06
09:03:59|67225.06
09:04:00|67214.
09:04:01|67214.
09:04:03|67214.
09:04:04|67214.
09:04:05|67214.
09:04:06|67214.
09:04:07|67188.
09:04:09|67170.01
09:04:09|67178.
09:04:10|67178.
09:04:11|67178.
09:04:12|67178.
09:04:13|67178.
09:04:14|67178.
09:04:15|67177.84
09:04:16|67177.84
09:04:17|67177.84
09:04:18|67177.84
09:04:20|67177.84
09:04:20|67177.84
09:04:22|67177.84
09:04:22|67177.84
09:04:23|67186.
09:04:25|67190.
09:04:26|67197.82
09:04:27|67204.38
09:04:28|67204.38
09:04:30|67204.38
09:04:30|67204.38
09:04:32|67204.38
09:04:34|67204.38
09:04:35|67204.38
09:04:36|67204.38
09:04:36|67204.38
09:04:37|67204.38
09:04:38|67207.39
09:04:39|67207.39
09:04:41|67207.39
09:04:41|67207.39
09:04:43|67207.39
09:04:44|67207.39
09:04:44|67207.39
09:04:46|67207.39
09:04:46|67207.39
09:04:49|67207.39
09:04:49|67207.39
09:04:50|67207.39
09:04:51|67207.39
09:04:52|67207.39
09:04:54|67207.4
09:04:54|67207.4
09:04:56|67207.4
09:04:57|67207.4
09:04:58|67207.4
09:04:59|67207.4
09:05:00|67207.4
09:05:02|67207.4
09:05:02|67209.47
09:05:03|67225.19
09:05:04|67226.
09:05:05|67237.34
09:05:06|67237.34
09:05:15|67237.34
09:05:15|67237.34
09:05:16|67237.34
09:05:17|67188.4
09:05:18|67188.4
09:05:19|67188.4
09:05:21|67188.4
09:05:21|67188.4
09:05:22|67188.4
09:05:23|67188.4
09:05:24|67188.4
09:05:25|67182.44
09:05:26|67182.44
09:05:27|67182.44
09:05:28|67182.44
09:05:29|67176.29
09:05:31|67176.29
09:05:31|67176.29
09:05:32|67176.29
09:05:34|67182.
09:05:34|67182.
09:05:36|67194.
09:05:37|67194.
09:05:39|67194.
09:05:39|67194.
09:05:40|67194.
09:05:42|67194.
09:05:42|67194.
09:05:44|67194.
09:05:45|67194.
09:05:46|67194.
09:05:47|67194.
09:05:48|67194.
09:05:49|67194.
09:05:50|67194.
09:05:51|67194.
09:05:52|67194.
09:05:53|67194.
09:05:54|67194.
09:05:55|67194.
09:05:56|67194.
09:05:57|67194.
09:05:58|67194.
09:05:59|67194.
09:06:00|67204.23
09:06:01|67204.23
09:06:02|67204.23
09:06:04|67209.07
09:06:04|67209.07
09:06:05|67209.07
09:06:06|67209.07
09:06:07|67209.07
09:06:09|67209.07
09:06:09|67209.07
09:06:11|67209.07
09:06:11|67209.07
09:06:13|67209.07
09:06:13|67209.07
09:06:14|67209.07
09:06:15|67209.07
09:06:16|67209.07
09:06:18|67209.07
09:06:18|67209.09
09:06:19|67209.09
09:06:20|67209.09
09:06:21|67209.09
09:06:22|67209.09
09:06:23|67209.09
09:06:24|67209.09
09:06:25|67209.09
09:06:27|67209.09
09:06:27|67209.09
09:06:28|67204.63
09:06:30|67197.3
09:06:31|67197.3
09:06:32|67197.3
09:06:33|67197.3
09:06:35|67197.3
09:06:35|67197.3
09:06:36|67197.3
09:06:37|67197.3
09:06:39|67197.3
09:06:39|67197.3
09:06:41|67197.3
09:06:41|67197.3
09:06:42|67197.3
09:06:44|67195.22
09:06:44|67195.22
09:06:45|67195.22
09:06:46|67195.22
09:06:47|67187.09
09:06:48|67187.09
09:06:50|67187.09
09:06:51|67187.09
09:06:52|67187.09
09:06:52|67187.09
09:06:53|67186.96
09:06:54|67186.96
09:06:55|67186.96
09:06:56|67186.96
09:06:58|67186.96
09:06:59|67186.96
09:06:59|67186.96
09:07:00|67186.96
09:07:01|67186.96
09:07:02|67178.45
09:07:03|67185.55
09:07:04|67186.97
09:07:06|67202.82
09:07:06|67204.91
09:07:07|67204.91
09:07:08|67204.91
09:07:09|67200.73
09:07:10|67200.73
09:07:11|67192.24
09:07:12|67192.24
09:07:14|67192.24
09:07:15|67192.24
09:07:15|67192.24
09:07:16|67192.24
09:07:17|67192.24
09:07:19|67192.24
09:07:19|67192.24
09:07:20|67192.24
09:07:22|67192.24
09:07:23|67192.24
09:07:23|67192.24
09:07:24|67192.24
09:07:26|67192.24
09:07:26|67183.57
09:07:27|67183.57
09:07:28|67183.57
09:07:30|67183.57
09:07:31|67183.57
09:07:33|67183.57
09:07:33|67183.57
09:07:35|67183.57
09:07:35|67183.57
09:07:37|67183.58
09:07:38|67183.58
09:07:39|67183.58
09:07:40|67183.58
09:07:41|67183.58
09:07:42|67183.58
09:07:43|67183.58
09:07:44|67183.58
09:07:45|67185.26
09:07:46|67185.26
09:07:48|67185.26
09:07:49|67185.26
09:07:50|67185.26
09:07:51|67185.26
09:07:52|67185.26
09:07:53|67185.26
09:07:54|67185.26
09:07:55|67185.26
09:07:56|67185.26
09:07:57|67185.26
09:07:58|67185.26
09:07:59|67185.26
09:08:00|67185.26
09:08:01|67185.26
09:08:02|67181.5
09:08:03|67181.5
09:08:04|67181.5
09:08:05|67181.5
09:08:06|67181.5
09:08:07|67181.5
09:08:08|67181.5
09:08:09|67181.5
09:08:10|67181.5
09:08:11|67181.5
09:08:12|67181.5
09:08:13|67181.5
09:08:14|67188.53
09:08:15|67192.05
09:08:16|67192.05
09:08:17|67192.05
09:08:18|67192.05
09:08:19|67192.05
09:08:21|67192.05
09:08:21|67192.05
09:08:22|67192.05
09:08:23|67192.05
09:08:24|67192.05
09:08:25|67192.05
09:08:26|67192.05
09:08:28|67192.05
09:08:29|67192.05
09:08:29|67192.05
09:08:31|67192.05
09:08:31|67192.05
09:08:32|67192.05
09:08:34|67207.51
09:08:36|67207.52
09:08:37|67207.52
09:08:38|67207.52
09:08:39|67207.52
09:08:40|67207.52
09:08:41|67207.52
09:08:42|67207.52
09:08:44|67209.6
09:08:44|67209.6
09:08:46|67210.46
09:08:46|67210.46
09:08:48|67210.46
09:08:49|67210.46
09:08:50|67212.36
09:08:51|67212.36
09:08:52|67212.36
09:08:52|67212.36
09:08:54|67212.36
09:08:54|67212.54
09:08:57|67212.54
09:08:58|67212.54
09:08:59|67212.54
09:09:00|67212.54
09:09:01|67216.73
09:09:02|67216.73
09:09:03|67216.73
09:09:04|67242.2
09:09:05|67238.
09:09:06|67238.
09:09:08|67238.
09:09:09|67231.17
09:09:09|67231.17
09:09:10|67231.17
09:09:11|67231.17
09:09:12|67231.17
09:09:14|67231.17
09:09:15|67226.13
09:09:16|67226.13
09:09:17|67226.13
09:09:18|67226.13
09:09:19|67226.13
09:09:20|67226.13
09:09:21|67226.13
09:09:22|67226.13
09:09:23|67226.13
09:09:24|67226.13
09:09:25|67226.13
09:09:26|67226.13
09:09:27|67226.13
09:09:29|67226.13
09:09:29|67226.13
09:09:30|67224.
09:09:31|67219.8
09:09:32|67219.8
09:09:34|67219.8
09:09:35|67219.8
09:09:36|67219.8
09:09:38|67219.8
09:09:39|67219.8
09:09:40|67219.8
09:09:41|67219.8
09:09:41|67219.8
09:09:42|67219.8
09:09:44|67219.8
09:09:44|67219.8
09:09:46|67219.8
09:09:47|67219.8
09:09:48|67219.8
09:09:49|67222.09
09:09:49|67222.09
09:09:51|67222.09
09:09:52|67222.09
09:09:53|67222.09
09:09:54|67222.09
09:09:55|67222.09
09:09:55|67222.09
09:09:57|67222.09
09:09:58|67222.09
09:09:59|67222.09
09:10:00|67224.05
09:10:01|67224.05
09:10:02|67224.05
09:10:03|67224.05
09:10:04|67224.05
09:10:05|67224.05
09:10:06|67224.05
09:10:07|67224.05
09:10:08|67224.05
09:10:09|67224.05
09:10:10|67224.05
09:10:11|67210.96
09:10:12|67210.96
09:10:13|67210.96
09:10:14|67210.96
09:10:15|67213.04
09:10:16|67213.04
09:10:17|67213.04
09:10:18|67213.04
09:10:19|67213.04
09:10:20|67213.04
09:10:21|67213.04
09:10:22|67213.04
09:10:23|67222.62
09:10:24|67225.37
09:10:25|67225.37
09:10:26|67225.37
09:10:27|67225.37
09:10:28|67225.37
09:10:29|67225.37
09:10:30|67227.18
09:10:31|67227.18
09:10:32|67227.18
09:10:34|67229.27
09:10:35|67229.27
09:10:35|67229.27
09:10:36|67229.27
09:10:38|67229.27
09:10:39|67229.27
09:10:41|67229.27
09:10:42|67229.27
09:10:42|67229.27
09:10:44|67229.27
09:10:44|67229.27
09:10:45|67229.27
09:10:46|67229.27
09:10:48|67229.27
09:10:48|67229.27
09:10:50|67229.27
09:10:51|67229.27
09:10:51|67229.27
09:10:52|67229.27
09:10:53|67229.27
09:10:54|67229.27
09:10:55|67229.27
09:10:56|67229.27
09:10:58|67229.27
09:10:58|67229.27
09:10:59|67229.27
09:11:01|67229.27
09:11:02|67229.27
09:11:03|67229.27
09:11:04|67232.14
09:11:05|67232.14
09:11:06|67224.02
09:11:07|67224.02
09:11:08|67224.02
09:11:09|67224.02
09:11:10|67224.02
09:11:11|67224.02
09:11:12|67224.02
09:11:13|67224.02
09:11:14|67224.02
09:11:15|67224.02
09:11:17|67224.02
09:11:18|67231.99
09:11:19|67231.99
09:11:20|67231.99
09:11:21|67230.02
09:11:22|67230.02
09:11:22|67230.02
09:11:24|67230.01
09:11:25|67230.01
09:11:26|67230.01
09:11:27|67230.01
09:11:27|67230.01
09:11:29|67230.01
09:11:30|67230.01
09:11:31|67230.01
09:11:31|67230.01
09:11:32|67230.01
09:11:34|67230.01
09:11:35|67230.01
09:11:37|67230.03
09:11:37|67230.03
09:11:39|67230.03
09:11:40|67230.03
09:11:41|67230.03
09:11:42|67230.03
09:11:42|67230.03
09:11:44|67230.03
09:11:45|67230.03
09:11:46|67230.03
09:11:46|67230.03
09:11:47|67230.03
09:11:48|67240.73
09:11:50|67247.46
09:11:51|67247.46
09:11:52|67247.46
09:11:53|67247.46
09:11:54|67247.46
09:11:55|67247.46
09:11:56|67270.3
09:11:57|67270.3
09:11:58|67270.3
09:11:59|67270.3
09:12:00|67270.3
09:12:01|67270.3
09:12:02|67270.3
09:12:03|67286.98
09:12:04|67284.89
09:12:05|67282.14
09:12:06|67282.14
09:12:07|67280.05
09:12:08|67280.05
09:12:09|67280.05
09:12:10|67280.05
09:12:11|67280.05
09:12:12|67280.05
09:12:13|67280.05
09:12:14|67280.05
09:12:15|67280.05
09:12:16|67280.05
09:12:17|67280.05
09:12:18|67280.05
09:12:19|67278.6
09:12:20|67278.6
09:12:21|67285.64
09:12:22|67314.
09:12:23|67314.
09:12:24|67314.04
09:12:25|67314.04
09:12:26|67314.04
09:12:27|67314.04
09:12:28|67314.07
09:12:29|67324.
09:12:30|67324.
09:12:31|67324.
09:12:32|67324.
09:12:33|67324.
09:12:34|67324.
09:12:35|67324.
09:12:36|67324.
09:12:37|67324.
09:12:39|67324.
09:12:40|67333.72
09:12:41|67333.72
09:12:42|67333.72
09:12:42|67333.72
09:12:44|67345.07
09:12:45|67348.15
09:12:46|67348.15
09:12:48|67348.15
09:12:49|67348.15
09:12:49|67367.18
09:12:50|67367.18
09:12:52|67367.18
09:12:52|67367.18
09:12:53|67367.18
09:12:54|67367.18
09:12:56|67367.18
09:12:57|67367.18
09:12:58|67367.18
09:12:59|67375.11
09:12:59|67375.11
09:13:01|67387.99
09:13:02|67387.99
09:13:02|67387.99
09:13:04|67387.99
09:13:05|67387.99
09:13:06|67387.99
09:13:07|67387.99
09:13:08|67387.99
09:13:09|67387.99
09:13:10|67387.99
09:13:11|67387.99
09:13:12|67406.76
09:13:13|67406.76
09:13:14|67408.24
09:13:15|67408.24
09:13:16|67408.24
09:13:17|67416.34
09:13:18|67416.34
09:13:19|67416.34
09:13:20|67416.34
09:13:21|67416.34
09:13:22|67418.78
09:13:23|67418.78
09:13:24|67418.78
09:13:25|67418.78
09:13:26|67418.78
09:13:27|67418.78
09:13:28|67432.05
09:13:29|67432.05
09:13:30|67432.05
09:13:31|67432.05
09:13:32|67432.05
09:13:33|67433.33
09:13:34|67433.33
09:13:35|67433.33
09:13:36|67433.33
09:13:37|67454.63
09:13:38|67496.1
09:13:40|67502.64
09:13:41|67502.64
09:13:42|67500.
09:13:43|67500.
09:13:44|67500.
09:13:44|67501.55
09:13:46|67501.55
09:13:47|67501.55
09:13:48|67502.
09:13:49|67500.
09:13:50|67498.
09:13:51|67498.
09:13:52|67486.
09:13:53|67476.01
09:13:54|67476.01
09:13:55|67490.01
09:13:56|67490.01
09:13:57|67490.01
09:13:58|67488.01
09:14:00|67494.91
09:14:00|67498.91
09:14:02|67491.71
09:14:02|67488.01
09:14:03|67488.01
09:14:05|67478.95
09:14:05|67478.95
09:14:07|67478.95
09:14:08|67478.95
09:14:08|67468.03
09:14:09|67462.
09:14:10|67457.95
09:14:11|67451.65
09:14:12|67442.03
09:14:14|67443.07
09:14:14|67446.89
09:14:16|67446.89
09:14:17|67447.6
09:14:17|67447.6
09:14:18|67447.6
09:14:20|67447.6
09:14:21|67447.6
09:14:21|67444.79
09:14:23|67444.79
09:14:24|67444.79
09:14:24|67442.03
09:14:25|67442.03
09:14:27|67444.12
09:14:27|67444.12
09:14:28|67444.12
09:14:30|67454.19
09:14:30|67454.19
09:14:32|67454.19
09:14:33|67454.19
09:14:34|67454.19
09:14:35|67454.19
09:14:36|67454.19
09:14:37|67454.19
09:14:38|67460.59
09:14:39|67460.59
09:14:40|67460.59
09:14:42|67460.59
09:14:43|67460.59
09:14:44|67460.59
09:14:45|67460.59
09:14:46|67460.59
09:14:47|67460.59
09:14:48|67460.59
09:14:49|67460.59
09:14:50|67460.59
09:14:52|67460.59
09:14:53|67460.59
09:14:54|67460.59
09:14:55|67460.59
09:14:56|67460.59
09:14:57|67460.59
09:14:58|67460.59
09:14:59|67460.59
09:15:00|67460.59
09:15:01|67460.59
09:15:02|67460.59
09:15:03|67460.59
09:15:04|67460.59
09:15:05|67460.59
09:15:06|67455.73
09:15:07|67454.53
09:15:08|67451.22
09:15:09|67423.74
09:15:10|67420.01
09:15:11|67420.01
09:15:12|67420.01
09:15:13|67420.01
09:15:14|67420.01
09:15:15|67403.1
09:15:16|67415.99
09:15:17|67415.99
09:15:18|67415.99
09:15:19|67415.99
09:15:20|67415.99
09:15:21|67415.98
09:15:22|67411.56
09:15:23|67412.01
09:15:24|67412.01
09:15:25|67412.01
09:15:26|67412.01
09:15:28|67412.01
09:15:28|67412.01
09:15:29|67412.01
09:15:30|67412.01
09:15:31|67412.01
09:15:32|67412.01
09:15:33|67412.01
09:15:34|67412.01
09:15:35|67412.01
09:15:36|67412.01
09:15:37|67412.01
09:15:38|67412.01
09:15:39|67412.01
09:15:41|67412.01
09:15:43|67412.01
09:15:44|67412.01
09:15:45|67412.01
09:15:45|67412.01
09:15:46|67416.4
09:15:47|67416.4
09:15:49|67411.55
09:15:50|67399.93
09:15:50|67399.93
09:15:51|67399.93
09:15:53|67399.93
09:15:53|67399.93
09:15:55|67387.
09:15:56|67379.01
09:15:56|67379.01
09:15:57|67379.01
09:15:58|67379.01
09:15:59|67379.01
09:16:01|67379.01
09:16:02|67370.16
09:16:03|67372.92
09:16:03|67372.92
09:16:05|67374.56
09:16:06|67402.91
09:16:06|67405.19
09:16:07|67405.19
09:16:08|67405.19
09:16:09|67405.19
09:16:11|67405.19
09:16:11|67405.19
09:16:12|67405.19
09:16:13|67405.19
09:16:14|67405.19
09:16:16|67405.19
09:16:17|67404.81
09:16:18|67404.81
09:16:19|67404.81
09:16:20|67404.81
09:16:20|67404.82
09:16:22|67404.82
09:16:22|67404.82
09:16:23|67404.82
09:16:25|67404.82
09:16:25|67404.82
09:16:26|67403.8
09:16:28|67403.8
09:16:30|67403.8
09:16:30|67403.8
09:16:32|67403.8
09:16:32|67403.8
09:16:33|67403.8
09:16:34|67403.8
09:16:35|67403.8
09:16:36|67403.8
09:16:37|67402.13
09:16:39|67402.13
09:16:39|67402.13
09:16:41|67402.13
09:16:42|67402.13
09:16:43|67402.13
09:16:44|67402.13
09:16:44|67402.13
09:16:46|67402.13
09:16:47|67402.13
09:16:48|67388.1
09:16:48|67388.1
09:16:50|67388.1
09:16:51|67388.1
09:16:52|67388.1
09:16:53|67388.1
09:16:53|67388.1
09:16:55|67388.1
09:16:56|67388.1
09:16:57|67388.1
09:16:58|67397.44
09:16:59|67397.44
09:17:00|67397.44
09:17:01|67397.44
09:17:02|67397.44
09:17:03|67397.44
09:17:04|67397.44
09:17:05|67388.68
09:17:06|67385.92
09:17:07|67385.21
09:17:08|67376.
09:17:09|67376.
09:17:10|67372.48
09:17:11|67372.48
09:17:12|67372.48
09:17:13|67372.48
09:17:14|67372.48
09:17:15|67372.48
09:17:16|67372.48
09:17:18|67372.48
09:17:18|67372.48
09:17:19|67372.48
09:17:21|67372.48
09:17:21|67372.48
09:17:22|67372.48
09:17:23|67358.05
09:17:25|67360.14
09:17:26|67360.14
09:17:26|67360.14
09:17:27|67360.14
09:17:28|67360.14
09:17:29|67363.61
09:17:30|67363.61
09:17:32|67363.61
09:17:32|67368.11
09:17:33|67368.11
09:17:34|67376.
09:17:36|67376.
09:17:36|67376.
09:17:37|67376.
09:17:38|67376.
09:17:39|67373.09
09:17:40|67373.09
09:17:42|67373.09
09:17:44|67371.
09:17:44|67371.
09:17:46|67371.
09:17:46|67371.
09:17:48|67371.
09:17:49|67371.
09:17:49|67371.
09:17:50|67371.
09:17:51|67371.
09:17:53|67371.
09:17:54|67367.5
09:17:56|67367.5
09:17:57|67367.5
09:17:58|67367.5
09:17:59|67367.5
09:17:59|67367.5
09:18:00|67367.5
09:18:01|67367.5
09:18:03|67367.5
09:18:03|67367.5
09:18:05|67367.5
09:18:06|67367.5
09:18:07|67360.02
09:18:08|67360.02
09:18:09|67359.01
09:18:10|67359.01
09:18:11|67359.01
09:18:12|67359.01
09:18:13|67359.01
09:18:14|67359.01
09:18:15|67359.01
09:18:16|67359.01
09:18:17|67359.01
09:18:18|67360.
09:18:19|67360.
09:18:20|67359.99
09:18:21|67359.99
09:18:22|67359.99
09:18:24|67359.99
09:18:25|67359.99
09:18:25|67367.48
09:18:27|67367.48
09:18:27|67367.48
09:18:29|67367.48
09:18:29|67367.48
09:18:30|67367.48
09:18:31|67367.48
09:18:32|67367.48
09:18:33|67367.48
09:18:34|67367.48
09:18:35|67349.98
09:18:36|67349.98
09:18:38|67349.98
09:18:39|67349.98
09:18:40|67349.98
09:18:40|67364.01
09:18:41|67364.01
09:18:43|67364.01
09:18:44|67364.01
09:18:46|67364.01
09:18:47|67364.01
09:18:48|67364.01
09:18:49|67364.01
09:18:50|67364.01
09:18:51|67364.01
09:18:52|67364.01
09:18:53|67364.01
09:18:54|67364.01
09:18:55|67364.01
09:18:56|67364.01
09:18:56|67364.01
09:18:58|67364.01
09:18:59|67364.
09:19:00|67355.25
09:19:01|67355.25
09:19:01|67355.25
09:19:03|67355.25
09:19:04|67345.07
09:19:05|67345.07
09:19:06|67345.08
09:19:07|67345.08
09:19:08|67345.08
09:19:09|67345.08
09:19:10|67355.98
09:19:11|67355.98
09:19:12|67355.98
09:19:13|67355.98
09:19:14|67355.98
09:19:16|67355.98
09:19:16|67352.
09:19:17|67352.
09:19:18|67352.
09:19:19|67352.
09:19:20|67352.
09:19:22|67352.
09:19:23|67345.08
09:19:23|67345.08
09:19:24|67345.08
09:19:26|67345.08
09:19:27|67345.08
09:19:28|67345.08
09:19:28|67345.08
09:19:30|67345.07
09:19:30|67345.07
09:19:31|67345.07
09:19:33|67345.07
09:19:33|67345.07
09:19:35|67328.37
09:19:36|67328.37
09:19:36|67328.37
09:19:38|67328.37
09:19:39|67328.37
09:19:39|67328.37
09:19:41|67328.37
09:19:41|67328.37
09:19:43|67328.37
09:19:45|67328.37
09:19:45|67328.37
09:19:46|67328.37
09:19:47|67328.37
09:19:48|67328.37
09:19:50|67328.37
09:19:50|67328.37
09:19:52|67328.37
09:19:53|67328.37
09:19:54|67328.36
09:19:54|67328.36
09:19:56|67328.36
09:19:57|67328.36
09:19:57|67328.36
09:19:58|67328.36
09:19:59|67328.36
09:20:01|67328.36
09:20:01|67331.97
09:20:02|67324.02
09:20:04|67324.02
09:20:04|67324.02
09:20:05|67324.02
09:20:07|67331.97
09:20:08|67331.97
09:20:08|67331.97
09:20:10|67331.97
09:20:10|67331.97
09:20:11|67331.97
09:20:12|67329.99
09:20:13|67329.99
09:20:14|67329.99
09:20:15|67329.99
09:20:16|67329.99
09:20:17|67329.99
09:20:18|67329.99
09:20:19|67329.99
09:20:21|67329.99
09:20:22|67329.99
09:20:23|67329.99
09:20:23|67329.99
09:20:24|67329.99
09:20:25|67329.99
09:20:26|67329.99
09:20:27|67329.99
09:20:28|67325.61
09:20:29|67325.61
09:20:30|67325.61
09:20:32|67333.91
09:20:32|67333.91
09:20:33|67326.37
09:20:35|67326.37
09:20:36|67326.37
09:20:37|67326.37
09:20:37|67326.37
09:20:39|67326.37
09:20:39|67326.37
09:20:40|67326.37
09:20:42|67326.37
09:20:42|67326.37
09:20:44|67326.37
09:20:46|67326.37
09:20:47|67326.37
09:20:48|67326.37
09:20:49|67326.37
09:20:50|67326.37
09:20:51|67326.37
09:20:52|67326.37
09:20:53|67326.37
09:20:54|67326.37
09:20:56|67326.37
09:20:57|67326.37
09:20:57|67326.37
09:20:59|67326.37
09:21:00|67326.37
09:21:01|67326.37
09:21:01|67319.84
09:21:03|67319.84
09:21:04|67319.84
09:21:05|67319.84
09:21:07|67314.39
09:21:08|67314.39
09:21:09|67314.39
09:21:10|67314.39
09:21:11|67314.39
09:21:12|67314.39
09:21:14|67314.39
09:21:14|67314.39
09:21:16|67314.39
09:21:16|67314.39
09:21:18|67314.39
09:21:18|67314.39
09:21:20|67314.39
09:21:21|67314.39
09:21:21|67314.39
09:21:22|67319.98
09:21:23|67319.98
09:21:25|67319.98
09:21:25|67309.2
09:21:27|67309.2
09:21:27|67298.97
09:21:28|67290.74
09:21:30|67280.
09:21:31|67280.
09:21:32|67276.01
09:21:33|67276.01
09:21:34|67276.01
09:21:36|67276.01
09:21:36|67276.01
09:21:38|67276.01
09:21:38|67279.47
09:21:39|67279.47
09:21:41|67279.47
09:21:41|67279.47
09:21:43|67279.47
09:21:44|67279.47
09:21:44|67279.47
09:21:46|67285.99
09:21:46|67288.07
09:21:48|67288.07
09:21:49|67288.08
09:21:51|67288.08
09:21:52|67288.08
09:21:53|67288.08
09:21:54|67288.08
09:21:54|67288.08
09:21:56|67288.08
09:21:57|67288.08
09:21:58|67288.08
09:21:59|67288.08
09:22:00|67288.08
09:22:01|67288.08
09:22:02|67288.08
09:22:03|67278.26
09:22:04|67278.26
09:22:05|67278.26
09:22:06|67278.26
09:22:07|67278.26
09:22:09|67278.26
09:22:10|67278.26
09:22:10|67278.26
09:22:12|67278.25
09:22:12|67278.25
09:22:13|67278.25
09:22:14|67278.25
09:22:15|67278.25
09:22:16|67278.25
09:22:18|67278.25
09:22:18|67278.25
09:22:19|67278.25
09:22:20|67278.25
09:22:22|67278.25
09:22:22|67278.25
09:22:24|67278.25
09:22:24|67278.25
09:22:25|67278.25
09:22:26|67278.25
09:22:27|67278.25
09:22:28|67278.26
09:22:29|67278.26
09:22:31|67278.26
09:22:31|67278.26
09:22:32|67278.26
09:22:33|67278.26
09:22:34|67278.26
09:22:36|67278.26
09:22:36|67278.26
09:22:37|67278.26
09:22:38|67278.26
09:22:39|67278.26
09:22:40|67278.26
09:22:42|67278.26
09:22:42|67278.26
09:22:44|67278.26
09:22:44|67278.26
09:22:45|67278.26
09:22:46|67278.26
09:22:48|67278.26
09:22:49|67278.26
09:22:49|67283.1
09:22:50|67283.1
09:22:52|67283.1
09:22:53|67283.1
09:22:54|67283.1
09:22:54|67283.1
09:22:56|67283.1
09:22:57|67283.1
09:22:57|67283.1
09:22:59|67283.1
09:23:00|67283.1
09:23:00|67283.1
09:23:01|67283.1
09:23:02|67283.09
09:23:03|67283.09
09:23:04|67283.09
09:23:05|67283.09
09:23:07|67283.09
09:23:08|67281.
09:23:09|67281.
09:23:10|67281.
09:23:11|67281.
09:23:12|67281.
09:23:13|67281.
09:23:14|67281.
09:23:16|67272.
09:23:16|67268.58
09:23:17|67268.58
09:23:19|67268.57
09:23:20|67268.57
09:23:20|67268.57
09:23:21|67242.77
09:23:23|67232.
09:23:23|67236.01
09:23:24|67247.08
09:23:25|67250.14
09:23:26|67232.48
09:23:27|67232.48
09:23:29|67232.48
09:23:30|67232.48
09:23:30|67232.48
09:23:32|67232.48
09:23:33|67225.18
09:23:34|67225.18
09:23:35|67201.07
09:23:36|67209.92
09:23:37|67209.99
09:23:38|67209.99
09:23:39|67209.99
09:23:40|67209.99
09:23:41|67210.48
09:23:42|67216.61
09:23:43|67216.61
09:23:44|67220.24
09:23:45|67220.53
09:23:46|67222.32
09:23:47|67228.97
09:23:49|67228.97
09:23:49|67228.97
09:23:50|67236.
09:23:52|67237.88
09:23:53|67250.05
09:23:54|67250.05
09:23:54|67255.71
09:23:56|67264.
09:23:57|67264.
09:23:58|67264.
09:23:59|67264.
09:24:01|67271.99
09:24:01|67271.99
09:24:02|67271.99
09:24:03|67267.76
09:24:04|67267.75
09:24:06|67267.75
09:24:07|67258.06
09:24:08|67258.06
09:24:09|67258.06
09:24:10|67258.06
09:24:11|67258.06
09:24:12|67258.06
09:24:13|67258.06
09:24:15|67258.06
09:24:15|67258.06
09:24:16|67258.06
09:24:17|67258.06
09:24:18|67258.06
09:24:20|67258.06
09:24:20|67258.06
09:24:21|67258.06
09:24:22|67258.06
09:24:24|67245.97
09:24:24|67245.97
09:24:25|67245.97
09:24:27|67245.97
09:24:27|67245.97
09:24:29|67245.97
09:24:30|67245.97
09:24:31|67245.97
09:24:32|67270.99
09:24:33|67270.99
09:24:34|67270.99
09:24:35|67270.99
09:24:36|67270.99
09:24:37|67270.99
09:24:38|67270.99
09:24:39|67270.99
09:24:40|67270.99
09:24:41|67270.99
09:24:42|67270.99
09:24:43|67270.99
09:24:44|67270.99
09:24:45|67270.99
09:24:46|67270.99
09:24:47|67270.99
09:24:48|67270.99
09:24:50|67270.99
09:24:51|67270.99
09:24:52|67270.99
09:24:54|67270.99
09:24:54|67270.99
09:24:56|67270.99
09:24:57|67270.99
09:24:58|67270.99
09:24:58|67262.2
09:24:59|67262.2
09:25:01|67262.2
09:25:01|67262.2
09:25:03|67262.2
09:25:03|67262.2
09:25:04|67262.2
09:25:06|67262.2
09:25:06|67262.2
09:25:08|67262.2
09:25:08|67262.2
09:25:10|67262.2
09:25:10|67262.2
09:25:11|67270.
09:25:12|67270.
09:25:13|67270.
09:25:14|67270.
09:25:15|67270.
09:25:17|67266.02
09:25:18|67260.01
09:25:19|67251.33
09:25:20|67251.33
09:25:21|67251.33
09:25:22|67251.33
09:25:23|67246.02
09:25:24|67246.02
09:25:25|67246.02
09:25:26|67246.02
09:25:27|67246.02
09:25:28|67246.02
09:25:29|67246.02
09:25:30|67246.02
09:25:31|67246.02
09:25:32|67246.02
09:25:33|67246.02
09:25:34|67255.99
09:25:35|67255.99
09:25:36|67255.99
09:25:37|67255.99
09:25:38|67255.99
09:25:39|67255.99
09:25:40|67255.99
09:25:41|67255.99
09:25:42|67255.99
09:25:43|67255.99
09:25:44|67255.99
09:25:45|67255.98
09:25:46|67255.98
09:25:47|67255.98
09:25:48|67255.98
09:25:49|67255.98
09:25:50|67255.98
09:25:51|67254.
09:25:52|67254.
09:25:54|67254.
09:25:55|67254.
09:25:56|67254.
09:25:56|67254.
09:25:57|67254.
09:25:58|67254.
09:25:59|67254.
09:26:01|67254.
09:26:01|67261.91
09:26:02|67261.91
09:26:03|67261.91
09:26:05|67261.91
09:26:06|67261.91
09:26:06|67261.91
09:26:07|67261.91
09:26:08|67261.91
09:26:09|67261.91
09:26:10|67264.89
09:26:11|67264.89
09:26:13|67264.89
09:26:13|67264.89
09:26:14|67264.89
09:26:15|67264.89
09:26:16|67264.89
09:26:17|67264.89
09:26:18|67264.89
09:26:19|67264.89
09:26:20|67264.89
09:26:22|67264.89
09:26:22|67265.04
09:26:24|67274.56
09:26:25|67289.21
09:26:26|67291.3
09:26:27|67297.96
09:26:28|67301.43
09:26:29|67301.43
09:26:30|67301.43
09:26:31|67312.85
09:26:32|67312.85
09:26:33|67312.85
09:26:34|67314.4
09:26:35|67314.4
09:26:36|67314.4
09:26:37|67314.4
09:26:38|67314.4
09:26:39|67314.4
09:26:40|67314.4
09:26:41|67314.4
09:26:42|67314.4
09:26:43|67314.01
09:26:44|67311.92
09:26:45|67311.92
09:26:46|67311.92
09:26:47|67311.92
09:26:48|67308.02
09:26:49|67308.02
09:26:50|67308.02
09:26:52|67308.02
09:26:53|67308.02
09:26:55|67308.02
09:26:55|67308.02
09:26:56|67308.02
09:26:58|67308.01
09:26:59|67308.01
09:27:00|67308.01
09:27:00|67308.01
09:27:02|67308.01
09:27:03|67308.01
09:27:04|67303.16
09:27:05|67303.16
09:27:06|67303.16
09:27:08|67303.16
09:27:08|67281.04
09:27:09|67281.04
09:27:10|67281.04
09:27:11|67281.04
09:27:12|67281.04
09:27:14|67273.94
09:27:14|67273.94
09:27:15|67273.94
09:27:17|67273.94
09:27:17|67273.94
09:27:18|67273.94
09:27:19|67273.94
09:27:20|67273.94
09:27:21|67273.94
09:27:22|67273.94
09:27:23|67273.94
09:27:25|67273.94
09:27:25|67273.94
09:27:26|67273.94
09:27:28|67273.94
09:27:28|67273.94
09:27:30|67268.01
09:27:30|67268.01
09:27:31|67268.01
09:27:33|67268.01
09:27:34|67268.01
09:27:35|67284.
09:27:36|67284.
09:27:37|67287.2
09:27:37|67287.2
09:27:39|67287.2
09:27:40|67287.2
09:27:40|67287.2
09:27:42|67287.2
09:27:43|67287.2
09:27:45|67287.2
09:27:45|67287.2
09:27:46|67287.2
09:27:47|67287.2
09:27:48|67287.2
09:27:49|67287.2
09:27:50|67287.2
09:27:52|67287.2
09:27:54|67287.19
09:27:55|67287.19
09:27:57|67287.19
09:27:58|67287.19
09:27:58|67287.19
09:28:00|67287.19
09:28:01|67287.19
09:28:02|67287.19
09:28:03|67287.19
09:28:04|67287.19
09:28:05|67287.19
09:28:05|67287.19
09:28:06|67287.19
09:28:08|67287.19
09:28:08|67284.02
09:28:10|67284.02
09:28:11|67284.02
09:28:12|67284.02
09:28:13|67284.03
09:28:14|67284.03
09:28:15|67284.03
09:28:16|67284.03
09:28:17|67284.03
09:28:18|67284.03
09:28:19|67285.11
09:28:20|67285.11
09:28:22|67285.11
09:28:23|67291.97
09:28:24|67291.97
09:28:24|67291.97
09:28:25|67291.97
09:28:26|67291.97
09:28:27|67291.97
09:28:28|67291.97
09:28:29|67291.97
09:28:30|67291.97
09:28:32|67291.97
09:28:33|67291.97
09:28:33|67291.97
09:28:34|67291.97
09:28:35|67291.97
09:28:36|67291.97
09:28:37|67291.97
09:28:38|67291.97
09:28:39|67291.97
09:28:40|67291.97
09:28:41|67291.97
09:28:42|67291.97
09:28:44|67291.97
09:28:44|67291.97
09:28:45|67291.97
09:28:46|67291.97
09:28:48|67291.97
09:28:49|67291.97
09:28:49|67291.96
09:28:50|67291.96
09:28:51|67291.96
09:28:52|67291.96
09:28:54|67291.96
09:28:55|67291.96
09:28:56|67291.96
09:28:57|67291.96
09:28:58|67291.96
09:28:59|67291.96
09:29:01|67291.96
09:29:01|67291.96
09:29:03|67291.96
09:29:03|67291.96
09:29:06|67292.04
09:29:07|67292.72
09:29:08|67292.72
09:29:09|67297.19
09:29:10|67297.19
09:29:11|67297.19
09:29:12|67299.27
09:29:13|67299.27
09:29:14|67299.27
09:29:15|67299.27
09:29:16|67299.27
09:29:17|67299.27
09:29:18|67299.27
09:29:19|67299.27
09:29:20|67299.27
09:29:21|67299.28
09:29:22|67299.28
09:29:23|67299.28
09:29:24|67299.28
09:29:25|67299.28
09:29:26|67299.28
09:29:27|67299.28
09:29:28|67299.28
09:29:29|67299.28
09:29:30|67299.28
09:29:31|67299.28
09:29:33|67299.28
09:29:33|67299.28
09:29:34|67299.28
09:29:35|67299.28
09:29:36|67299.28
09:29:37|67303.08
09:29:38|67303.08
09:29:39|67303.08
09:29:40|67303.08
09:29:41|67303.08
09:29:43|67303.08
09:29:45|67303.08
09:29:46|67303.08
09:29:46|67303.08
09:29:47|67303.08
09:29:49|67303.08
09:29:50|67303.08
09:29:51|67303.08
09:29:52|67303.08
09:29:52|67303.08
09:29:54|67303.08
09:29:56|67303.08
09:29:57|67303.08
09:29:58|67303.08
09:29:59|67303.08
09:30:00|67303.08
09:30:01|67303.08
09:30:01|67303.08
09:30:02|67303.08
09:30:03|67303.08
09:30:05|67303.08
09:30:06|67303.08
09:30:07|67303.08
09:30:08|67303.08
09:30:09|67303.08
09:30:10|67303.08
09:30:11|67303.08
09:30:12|67303.08
09:30:13|67303.08
09:30:15|67303.08
09:30:15|67303.08
09:30:16|67303.08
09:30:18|67303.08
09:30:18|67303.08
09:30:19|67303.08
09:30:21|67303.08
09:30:22|67307.16
09:30:22|67307.16
09:30:24|67307.16
09:30:25|67322.01
09:30:26|67323.99
09:30:26|67322.04
09:30:28|67322.04
09:30:28|67322.04
09:30:30|67322.04
09:30:30|67302.01
09:30:31|67302.01
09:30:33|67302.01
09:30:34|67302.01
09:30:35|67302.01
09:30:36|67302.01
09:30:37|67302.01
09:30:38|67302.01
09:30:38|67302.
09:30:39|67302.
09:30:41|67302.
09:30:42|67302.
09:30:42|67302.
09:30:43|67302.
09:30:45|67302.
09:30:46|67302.
09:30:46|67302.
09:30:47|67302.
09:30:49|67302.
09:30:49|67302.
09:30:51|67302.
09:30:52|67276.
09:30:53|67276.
09:30:54|67279.82
09:30:55|67279.82
09:30:56|67279.82
09:30:57|67279.82
09:30:58|67279.82
09:30:59|67279.82
09:31:00|67279.82
09:31:01|67279.82
09:31:02|67310.87
09:31:03|67310.87
09:31:04|67310.87
09:31:05|67312.96
09:31:06|67327.97
09:31:07|67327.97
09:31:09|67327.97
09:31:09|67324.01
09:31:11|67324.01
09:31:11|67322.01
09:31:12|67322.01
09:31:14|67322.01
09:31:14|67322.01
09:31:16|67322.01
09:31:16|67322.01
09:31:17|67322.01
09:31:18|67322.01
09:31:19|67322.01
09:31:20|67322.01
09:31:22|67322.02
09:31:22|67322.02
09:31:24|67322.02
09:31:25|67332.88
09:31:25|67332.88
09:31:26|67332.88
09:31:27|67332.88
09:31:29|67332.88
09:31:29|67332.88
09:31:30|67334.95
09:31:31|67334.95
09:31:32|67355.99
09:31:33|67358.
09:31:34|67358.
09:31:35|67358.
09:31:36|67358.
09:31:37|67358.
09:31:38|67358.
09:31:39|67358.
09:31:40|67358.
09:31:42|67358.
09:31:42|67358.
09:31:43|67354.08
09:31:45|67354.08
09:31:45|67354.08
09:31:46|67354.08
09:31:47|67354.08
09:31:48|67354.08
09:31:49|67354.08
09:31:50|67354.08
09:31:52|67354.08
09:31:52|67354.08
09:31:53|67354.08
09:31:54|67354.08
09:31:55|67354.08
09:31:56|67354.08
09:31:58|67354.08
09:31:59|67354.08
09:32:00|67354.08
09:32:01|67354.08
09:32:02|67354.08
09:32:03|67354.08
09:32:04|67354.08
09:32:05|67354.08
09:32:06|67354.08
09:32:07|67354.08
09:32:09|67354.08
09:32:09|67354.08
09:32:10|67354.08
09:32:12|67354.08
09:32:12|67354.08
09:32:14|67354.08
09:32:14|67354.08
09:32:16|67354.08
09:32:16|67354.08
09:32:17|67354.08
09:32:19|67354.08
09:32:20|67354.08
09:32:21|67358.
09:32:22|67358.
09:32:23|67355.08
09:32:24|67355.08
09:32:25|67355.08
09:32:26|67355.08
09:32:27|67355.08
09:32:28|67351.53
09:32:29|67351.53
09:32:31|67351.53
09:32:31|67351.53
09:32:32|67351.53
09:32:33|67351.53
09:32:35|67351.53
09:32:36|67348.
09:32:36|67348.
09:32:37|67348.
09:32:39|67348.
09:32:39|67348.
09:32:40|67318.63
09:32:42|67318.63
09:32:42|67318.63
09:32:43|67318.63
09:32:45|67314.15
09:32:46|67314.15
09:32:46|67314.15
09:32:47|67314.15
09:32:48|67314.15
09:32:50|67314.15
09:32:51|67314.15
09:32:51|67314.15
09:32:52|67314.15
09:32:53|67314.15
09:32:54|67314.15
09:32:55|67314.15
09:32:58|67306.12
09:32:58|67301.16
09:33:00|67301.16
09:33:00|67301.16
09:33:02|67301.16
09:33:03|67301.16
09:33:04|67284.98
09:33:05|67284.98
09:33:06|67284.98
09:33:07|67284.98
09:33:09|67284.98
09:33:09|67284.98
09:33:10|67284.98
09:33:11|67281.56
09:33:12|67281.56
09:33:14|67281.56
09:33:14|67281.56
09:33:16|67281.56
09:33:16|67281.56
09:33:17|67244.01
09:33:18|67244.01
09:33:19|67237.69
09:33:20|67237.69
09:33:21|67237.69
09:33:22|67237.69
09:33:23|67237.69
09:33:24|67237.69
09:33:26|67228.83
09:33:26|67228.83
09:33:27|67228.83
09:33:28|67228.83
09:33:30|67228.83
09:33:30|67228.83
09:33:31|67223.15
09:33:33|67223.74
09:33:33|67223.74
09:33:34|67223.74
09:33:35|67223.74
09:33:36|67223.74
09:33:37|67223.74
09:33:38|67223.74
09:33:40|67223.74
09:33:40|67223.74
09:33:42|67223.74
09:33:42|67223.74
09:33:43|67223.74
09:33:44|67223.74
09:33:45|67223.74
09:33:46|67223.74
09:33:47|67232.01
09:33:49|67232.01
09:33:49|67232.01
09:33:50|67232.01
09:33:51|67232.01
09:33:52|67232.01
09:33:53|67232.01
09:33:55|67232.01
09:33:55|67232.01
09:33:56|67232.01
09:33:58|67261.75
09:33:59|67261.75
09:34:00|67261.75
09:34:01|67261.75
09:34:02|67261.75
09:34:04|67261.75
09:34:04|67261.75
09:34:05|67261.75
09:34:07|67261.75
09:34:08|67261.75
09:34:09|67261.75
09:34:10|67272.83
09:34:10|67272.83
09:34:11|67272.83
09:34:12|67272.83
09:34:13|67272.83
09:34:14|67272.83
09:34:16|67272.83
09:34:17|67272.83
09:34:18|67240.15
09:34:19|67240.15
09:34:20|67240.15
09:34:21|67240.15
09:34:22|67240.15
09:34:23|67240.07
09:34:24|67240.07
09:34:25|67240.07
09:34:26|67240.07
09:34:27|67240.07
09:34:28|67238.84
09:34:29|67238.84
09:34:30|67238.84
09:34:31|67238.84
09:34:32|67238.01
09:34:33|67236.34
09:34:34|67229.6
09:34:35|67229.6
09:34:36|67229.6
09:34:38|67229.6
09:34:38|67229.6
09:34:40|67229.6
09:34:40|67229.6
09:34:41|67229.6
09:34:42|67229.6
09:34:43|67229.6
09:34:44|67229.6
09:34:45|67229.6
09:34:46|67220.04
09:34:47|67222.8
09:34:48|67222.8
09:34:49|67222.8
09:34:51|67222.8
09:34:51|67223.63
09:34:52|67223.63
09:34:53|67223.63
09:34:54|67223.63
09:34:56|67223.63
09:34:57|67223.63
09:34:58|67223.63
09:35:00|67230.
09:35:00|67230.
09:35:02|67230.
09:35:03|67230.
09:35:03|67230.
09:35:04|67230.35
09:35:06|67230.35
09:35:07|67244.89
09:35:08|67249.73
09:35:09|67249.73
09:35:10|67249.73
09:35:11|67249.73
09:35:12|67249.73
09:35:13|67249.73
09:35:14|67249.73
09:35:14|67254.57
09:35:16|67266.93
09:35:16|67284.9
09:35:17|67284.9
09:35:18|67293.13
09:35:20|67293.13
09:35:21|67293.13
09:35:22|67303.07
09:35:24|67295.86
09:35:25|67295.86
09:35:26|67295.86
09:35:27|67295.86
09:35:28|67295.86
09:35:29|67296.9
09:35:30|67296.9
09:35:31|67296.9
09:35:32|67296.9
09:35:33|67296.9
09:35:34|67296.9
09:35:35|67296.9
09:35:36|67296.9
09:35:37|67296.9
09:35:38|67296.9
09:35:39|67296.9
09:35:40|67296.9
09:35:42|67296.9
09:35:42|67296.9
09:35:44|67296.9
09:35:45|67296.9
09:35:46|67296.9
09:35:47|67296.9
09:35:48|67296.9
09:35:49|67296.9
09:35:50|67296.9
09:35:51|67296.9
09:35:52|67296.9
09:35:53|67295.86
09:35:54|67295.86
09:35:55|67293.77
09:35:56|67293.77
09:35:57|67293.77
09:35:58|67293.77
09:35:59|67293.77
09:36:00|67293.77
09:36:01|67293.77
09:36:02|67293.77
09:36:03|67293.77
09:36:04|67294.16
09:36:05|67294.16
09:36:06|67301.75
09:36:07|67301.75
09:36:08|67301.75
09:36:09|67301.75
09:36:10|67301.75
09:36:11|67301.75
09:36:12|67301.75
09:36:13|67301.75
09:36:14|67301.75
09:36:15|67295.48
09:36:16|67292.06
09:36:17|67292.06
09:36:18|67292.06
09:36:19|67292.06
09:36:20|67292.06
09:36:21|67292.06
09:36:22|67292.06
09:36:23|67292.06
09:36:24|67292.06
09:36:25|67292.06
09:36:26|67292.06
09:36:27|67292.06
09:36:28|67292.06
09:36:29|67292.06
09:36:30|67292.06
09:36:31|67292.06
09:36:33|67292.06
09:36:34|67289.98
09:36:34|67302.
09:36:35|67302.11
09:36:36|67302.11
09:36:38|67302.11
09:36:38|67302.11
09:36:39|67302.11
09:36:40|67302.11
09:36:41|67302.11
09:36:43|67309.98
09:36:43|67309.98
09:36:44|67309.98
09:36:46|67309.98
09:36:46|67309.98
09:36:48|67309.98
09:36:48|67313.62
09:36:50|67313.62
09:36:51|67313.62
09:36:51|67313.62
09:36:53|67308.
09:36:53|67308.01
09:36:55|67308.01
09:36:55|67308.01
09:36:56|67308.01
09:36:57|67308.01
09:36:59|67308.01
09:36:59|67308.01
09:37:01|67308.01
09:37:02|67308.01
09:37:03|67308.01
09:37:04|67308.01
09:37:05|67313.99
09:37:06|67311.46
09:37:07|67306.01
09:37:08|67306.01
09:37:09|67303.91
09:37:10|67302.01
09:37:11|67302.01
09:37:12|67302.01
09:37:14|67302.01
09:37:14|67302.01
09:37:16|67302.01
09:37:17|67302.01
09:37:18|67302.01
09:37:19|67299.91
09:37:20|67295.58
09:37:21|67285.14
09:37:22|67271.53
09:37:23|67271.53
09:37:24|67272.72
09:37:25|67272.72
09:37:26|67272.72
09:37:26|67272.
09:37:28|67272.
09:37:28|67272.
09:37:30|67272.
09:37:30|67272.72
09:37:32|67283.4
09:37:32|67283.4
09:37:34|67291.98
09:37:35|67291.98
09:37:36|67291.98
09:37:37|67282.09
09:37:38|67282.1
09:37:39|67282.1
09:37:40|67282.1
09:37:41|67282.1
09:37:42|67282.1
09:37:42|67283.77
09:37:44|67283.77
09:37:45|67283.77
09:37:47|67280.
09:37:47|67280.
09:37:49|67280.
09:37:49|67280.
09:37:50|67280.
09:37:52|67280.
09:37:53|67280.
09:37:54|67280.
09:37:55|67280.
09:37:56|67280.
09:37:56|67280.
09:37:57|67280.
09:37:58|67280.
09:37:59|67280.
09:38:01|67280.
09:38:03|67280.
09:38:04|67280.
09:38:05|67280.
09:38:07|67280.
09:38:07|67280.
09:38:09|67295.98
09:38:10|67295.98
09:38:10|67295.98
09:38:12|67295.98
09:38:13|67295.98
09:38:14|67295.98
09:38:15|67295.98
09:38:16|67295.98
09:38:16|67295.98
09:38:18|67295.98
09:38:19|67288.
09:38:20|67288.
09:38:21|67288.
09:38:22|67288.
09:38:22|67280.
09:38:24|67279.85
09:38:24|67279.85
09:38:26|67279.85
09:38:26|67279.85
09:38:28|67279.85
09:38:28|67279.86
09:38:30|67279.86
09:38:31|67279.86
09:38:32|67279.86
09:38:33|67279.86
09:38:34|67287.84
09:38:34|67287.84
09:38:36|67287.84
09:38:37|67287.84
09:38:38|67287.84
09:38:38|67287.84
09:38:40|67287.84
09:38:41|67287.84
09:38:42|67287.84
09:38:43|67287.84
09:38:44|67287.84
09:38:45|67288.01
09:38:45|67288.01
09:38:46|67288.01
09:38:47|67288.01
09:38:49|67286.01
09:38:50|67286.01
09:38:50|67286.01
09:38:52|67286.01
09:38:52|67286.01
09:38:54|67286.01
09:38:55|67286.01
09:38:55|67286.01
09:38:57|67286.01
09:38:57|67286.01
09:38:59|67286.01
09:39:00|67286.01
09:39:01|67286.01
09:39:02|67286.01
09:39:04|67286.01
09:39:05|67286.01
09:39:06|67286.01
09:39:07|67286.01
09:39:08|67286.01
09:39:09|67286.01
09:39:10|67286.01
09:39:11|67286.01
09:39:12|67286.01
09:39:13|67286.01
09:39:15|67286.01
09:39:16|67286.01
09:39:16|67286.01
09:39:17|67286.01
09:39:18|67286.01
09:39:19|67286.01
09:39:20|67286.01
09:39:21|67286.01
09:39:23|67286.01
09:39:23|67286.01
09:39:24|67286.01
09:39:25|67286.01
09:39:27|67286.01
09:39:28|67286.01
09:39:29|67286.01
09:39:30|67286.01
09:39:30|67282.01
09:39:31|67282.01
09:39:32|67282.01
09:39:33|67282.01
09:39:34|67282.01
09:39:36|67282.01
09:39:37|67282.01
09:39:38|67282.01
09:39:38|67282.01
09:39:40|67282.01
09:39:41|67282.01
09:39:42|67282.01
09:39:43|67282.01
09:39:43|67282.01
09:39:45|67282.01
09:39:45|67282.01
09:39:47|67282.01
09:39:48|67282.01
09:39:48|67282.01
09:39:49|67282.01
09:39:50|67282.01
09:39:51|67282.01
09:39:53|67282.01
09:39:54|67282.01
09:39:54|67282.01
09:39:56|67282.01
09:39:57|67282.01
09:39:57|67282.01
09:39:58|67282.01
09:40:00|67282.01
09:40:01|67282.01
09:40:02|67282.01
09:40:03|67282.01
09:40:05|67282.01
09:40:06|67282.01
09:40:06|67282.01
09:40:07|67282.01
09:40:09|67285.94
09:40:09|67285.94
09:40:10|67285.94
09:40:11|67285.94
09:40:13|67285.93
09:40:14|67285.93
09:40:14|67285.93
09:40:16|67276.41
09:40:16|67276.41
09:40:17|67276.41
09:40:18|67276.41
09:40:19|67276.41
09:40:20|67276.41
09:40:21|67276.41
09:40:22|67276.41
09:40:23|67277.21
09:40:24|67277.21
09:40:26|67270.15
09:40:27|67270.15
09:40:28|67278.03
09:40:29|67278.03
09:40:30|67278.03
09:40:31|67291.01
09:40:32|67325.54
09:40:33|67325.54
09:40:34|67325.54
09:40:35|67325.54
09:40:36|67325.54
09:40:37|67325.54
09:40:38|67325.55
09:40:39|67325.55
09:40:40|67325.55
09:40:41|67325.55
09:40:42|67325.55
09:40:43|67346.7
09:40:44|67352.64
09:40:45|67352.64
09:40:46|67352.64
09:40:47|67352.64
09:40:48|67352.64
09:40:49|67352.64
09:40:50|67352.64
09:40:51|67351.41
09:40:52|67351.41
09:40:53|67351.41
09:40:54|67351.41
09:40:55|67351.41
09:40:56|67346.64
09:40:57|67345.55
09:40:58|67345.55
09:41:00|67345.55
09:41:00|67345.55
09:41:01|67344.72
09:41:02|67344.72
09:41:03|67344.73
09:41:04|67341.96
09:41:06|67341.96
09:41:07|67341.96
09:41:08|67341.96
09:41:09|67341.96
09:41:09|67341.96
09:41:12|67341.96
09:41:13|67341.96
09:41:13|67341.96
09:41:14|67341.96
09:41:15|67341.96
09:41:17|67341.96
09:41:17|67341.96
09:41:18|67341.96
09:41:20|67341.96
09:41:20|67341.96
09:41:22|67341.96
09:41:23|67341.96
09:41:24|67344.
09:41:25|67344.
09:41:26|67344.
09:41:27|67349.77
09:41:27|67355.15
09:41:29|67355.15
09:41:30|67355.15
09:41:31|67355.15
09:41:31|67355.15
09:41:33|67355.15
09:41:34|67351.74
09:41:35|67348.66
09:41:36|67344.95
09:41:36|67344.95
09:41:37|67342.86
09:41:39|67323.14
09:41:41|67310.55
09:41:41|67310.55
09:41:42|67303.43
09:41:43|67301.5
09:41:44|67301.5
09:41:46|67301.5
09:41:46|67301.5
09:41:48|67301.5
09:41:49|67301.5
09:41:49|67301.5
09:41:51|67301.5
09:41:52|67301.5
09:41:53|67301.5
09:41:54|67301.5
09:41:54|67301.5
09:41:56|67301.5
09:41:57|67301.5
09:41:57|67301.5
09:41:58|67301.5
09:42:00|67301.5
09:42:01|67301.5
09:42:02|67296.01
09:42:03|67296.01
09:42:04|67296.01
09:42:06|67296.01
09:42:06|67296.01
09:42:07|67296.01
09:42:09|67296.01
09:42:10|67296.01
09:42:11|67296.01
09:42:12|67296.
09:42:13|67296.
09:42:14|67296.
09:42:15|67296.
09:42:16|67296.
09:42:17|67296.01
09:42:19|67296.
09:42:20|67296.
09:42:21|67296.
09:42:23|67293.91
09:42:24|67293.91
09:42:32|67287.49
09:42:33|67289.79
09:42:34|67291.88
09:42:35|67291.88
09:42:36|67291.88
09:42:37|67291.88
09:42:38|67291.88
09:42:39|67291.88
09:42:40|67291.88
09:42:41|67291.88
09:42:42|67291.88
09:42:43|67291.88
09:42:44|67291.88
09:42:45|67291.88
09:42:46|67291.88
09:42:47|67293.95
09:42:48|67293.95
09:42:49|67293.95
09:42:50|67293.95
09:42:51|67293.95
09:42:52|67293.95
09:42:53|67293.95
09:42:54|67306.67
09:42:55|67306.67
09:42:56|67306.67
09:42:57|67306.67
09:42:58|67306.67
09:42:59|67306.67
09:43:00|67306.67
09:43:01|67301.98
09:43:02|67301.98
09:43:04|67301.98
09:43:04|67301.98
09:43:05|67301.98
09:43:07|67301.98
09:43:08|67301.98
09:43:09|67301.98
09:43:11|67301.98
09:43:12|67301.98
09:43:13|67301.98
09:43:13|67301.98
09:43:14|67301.98
09:43:15|67301.98
09:43:17|67301.98
09:43:18|67301.98
09:43:19|67301.98
09:43:20|67295.98
09:43:21|67295.98
09:43:22|67295.98
09:43:23|67295.98
09:43:24|67295.98
09:43:26|67295.98
09:43:26|67295.98
09:43:28|67295.98
09:43:28|67295.98
09:43:29|67295.98
09:43:30|67295.98
09:43:31|67295.98
09:43:33|67295.98
09:43:33|67295.98
09:43:34|67295.98
09:43:36|67295.98
09:43:36|67295.98
09:43:38|67295.98
09:43:38|67295.98
09:43:40|67295.98
09:43:40|67295.98
09:43:42|67295.98
09:43:42|67295.98
09:43:43|67288.16
09:43:45|67288.16
09:43:46|67295.86
09:43:46|67295.86
09:43:47|67295.86
09:43:49|67295.86
09:43:49|67295.85
09:43:50|67295.85
09:43:52|67295.85
09:43:52|67295.85
09:43:54|67295.85
09:43:55|67295.85
09:43:56|67295.85
09:43:57|67295.85
09:43:58|67295.85
09:43:59|67295.85
09:43:59|67295.85
09:44:01|67295.85
09:44:02|67295.85
09:44:02|67295.85
09:44:03|67295.85
09:44:05|67295.85
09:44:06|67295.85
09:44:07|67295.85
09:44:09|67293.08
09:44:10|67293.08
09:44:11|67293.08
09:44:12|67293.08
09:44:13|67293.08
09:44:14|67293.08
09:44:15|67293.08
09:44:16|67293.08
09:44:17|67293.08
09:44:18|67293.08
09:44:19|67293.08
09:44:20|67293.08
09:44:22|67293.08
09:44:23|67290.99
09:44:24|67290.99
09:44:24|67290.99
09:44:25|67290.99
09:44:26|67290.99
09:44:28|67290.99
09:44:28|67290.99
09:44:29|67290.99
09:44:30|67290.99
09:44:31|67290.99
09:44:32|67290.99
09:44:33|67290.99
09:44:34|67290.99
09:44:35|67290.99
09:44:36|67290.99
09:44:37|67290.99
09:44:38|67290.99
09:44:40|67290.99
09:44:40|67290.99
09:44:41|67290.99
09:44:42|67290.99
09:44:44|67290.99
09:44:45|67290.99
09:44:46|67290.99
09:44:46|67290.99
09:44:47|67288.9
09:44:48|67288.9
09:44:49|67288.9
09:44:50|67288.9
09:44:51|67288.9
09:44:52|67288.9
09:44:53|67288.9
09:44:55|67288.9
09:44:56|67288.9
09:44:57|67288.9
09:44:58|67288.9
09:44:59|67288.9
09:45:00|67288.91
09:45:01|67288.9
09:45:02|67288.9
09:45:03|67288.9
09:45:04|67288.9
09:45:05|67288.9
09:45:06|67288.9
09:45:07|67288.9
09:45:08|67288.9
09:45:10|67288.9
09:45:11|67288.9
09:45:12|67288.9
09:45:13|67282.76
09:45:14|67282.76
09:45:15|67282.76
09:45:17|67280.68
09:45:18|67280.68
09:45:19|67280.68
09:45:20|67280.68
09:45:21|67280.68
09:45:22|67280.68
09:45:23|67280.68
09:45:24|67280.68
09:45:25|67280.68
09:45:26|67280.68
09:45:27|67280.68
09:45:28|67280.68
09:45:29|67280.68
09:45:30|67280.68
09:45:31|67284.86
09:45:32|67287.61
09:45:33|67289.7
09:45:35|67289.7
09:45:35|67289.7
09:45:36|67289.7
09:45:37|67289.7
09:45:38|67289.7
09:45:39|67289.7
09:45:40|67289.7
09:45:41|67289.7
09:45:42|67289.7
09:45:44|67295.59
09:45:44|67295.59
09:45:45|67295.59
09:45:46|67295.59
09:45:47|67295.59
09:45:49|67295.59
09:45:49|67300.22
09:45:50|67300.22
09:45:51|67300.22
09:45:52|67300.22
09:45:53|67300.21
09:45:54|67300.21
09:45:55|67300.21
09:45:56|67300.21
09:45:57|67300.21
09:45:58|67289.4
09:45:59|67289.4
09:46:00|67289.4
09:46:01|67289.13
09:46:03|67289.13
09:46:03|67289.13
09:46:04|67287.04
09:46:05|67283.24
09:46:06|67283.24
09:46:07|67280.65
09:46:08|67263.27
09:46:10|67256.02
09:46:11|67256.02
09:46:13|67285.28
09:46:14|67288.94
09:46:15|67307.44
09:46:15|67307.44
09:46:17|67307.44
09:46:19|67307.44
09:46:20|67307.44
09:46:20|67307.44
09:46:22|67307.44
09:46:22|67307.44
09:46:23|67307.44
09:46:24|67307.44
09:46:25|67307.44
09:46:27|67300.01
09:46:28|67300.01
09:46:29|67294.45
09:46:30|67289.03
09:46:30|67289.03
09:46:32|67289.03
09:46:33|67289.03
09:46:34|67289.03
09:46:35|67289.03
09:46:36|67289.03
09:46:37|67289.03
09:46:38|67289.03
09:46:39|67289.03
09:46:40|67278.
09:46:41|67278.
09:46:42|67278.
09:46:43|67278.
09:46:44|67278.
09:46:45|67278.
09:46:46|67278.
09:46:47|67278.
09:46:48|67278.
09:46:49|67275.91
09:46:50|67275.91
09:46:51|67275.91
09:46:52|67274.53
09:46:53|67262.22
09:46:54|67262.22
09:46:55|67262.22
09:46:56|67262.22
09:46:57|67262.2
09:46:58|67262.2
09:46:59|67262.2
09:47:00|67262.2
09:47:01|67262.2
09:47:02|67262.2
09:47:03|67262.2
09:47:04|67262.2
09:47:05|67262.2
09:47:06|67262.2
09:47:07|67262.2
09:47:08|67262.2
09:47:09|67262.2
09:47:10|67262.2
09:47:11|67262.2
09:47:12|67262.2
09:47:14|67262.2
09:47:14|67262.2
09:47:16|67262.2
09:47:16|67272.25
09:47:17|67272.25
09:47:19|67272.25
09:47:20|67281.99
09:47:20|67281.99
09:47:21|67281.99
09:47:22|67281.99
09:47:23|67281.99
09:47:24|67281.99
09:47:25|67281.99
09:47:26|67281.99
09:47:28|67281.99
09:47:29|67281.99
09:47:29|67281.99
09:47:30|67298.31
09:47:31|67298.31
09:47:32|67298.31
09:47:34|67292.11
09:47:35|67292.6
09:47:35|67292.6
09:47:37|67292.6
09:47:38|67292.6
09:47:38|67292.6
09:47:40|67292.6
09:47:40|67296.49
09:47:41|67296.49
09:47:42|67296.49
09:47:43|67296.49
09:47:44|67296.49
09:47:45|67296.49
09:47:46|67296.49
09:47:48|67296.49
09:47:49|67296.49
09:47:50|67276.16
09:47:50|67285.52
09:47:51|67285.52
09:47:52|67285.52
09:47:53|67285.52
09:47:54|67285.52
09:47:56|67285.52
09:47:57|67285.52
09:47:58|67285.52
09:47:59|67285.52
09:48:00|67285.52
09:48:01|67285.52
09:48:02|67278.26
09:48:03|67278.26
09:48:05|67278.26
09:48:06|67278.26
09:48:06|67278.26
09:48:07|67278.26
09:48:08|67278.26
09:48:09|67278.26
09:48:11|67278.26
09:48:12|67278.26
09:48:14|67278.26
09:48:15|67278.26
09:48:16|67278.26
09:48:17|67278.26
09:48:18|67278.26
09:48:19|67278.26
09:48:20|67278.26
09:48:21|67278.26
09:48:22|67278.26
09:48:23|67278.26
09:48:24|67278.26
09:48:25|67278.26
09:48:26|67278.26
09:48:27|67278.26
09:48:28|67278.26
09:48:29|67278.26
09:48:30|67278.26
09:48:32|67278.26
09:48:32|67278.26
09:48:33|67278.26
09:48:34|67278.26
09:48:35|67268.
09:48:37|67268.
09:48:38|67268.
09:48:38|67268.
09:48:39|67268.
09:48:41|67268.
09:48:41|67268.
09:48:43|67268.
09:48:44|67268.
09:48:45|67267.99
09:48:46|67267.99
09:48:47|67267.99
09:48:48|67267.99
09:48:49|67267.99
09:48:50|67267.99
09:48:50|67267.99
09:48:51|67267.99
09:48:53|67267.99
09:48:54|67267.99
09:48:55|67267.99
09:48:56|67267.99
09:48:57|67267.99
09:48:58|67267.99
09:48:59|67267.99
09:49:00|67267.99
09:49:01|67267.99
09:49:02|67267.99
09:49:04|67267.99
09:49:04|67267.99
09:49:05|67267.99
09:49:06|67267.99
09:49:07|67267.99
09:49:08|67267.99
09:49:09|67267.99
09:49:10|67267.99
09:49:12|67267.99
09:49:13|67267.99
09:49:15|67267.99
09:49:16|67267.99
09:49:17|67267.99
09:49:18|67267.99
09:49:19|67267.99
09:49:20|67267.99
09:49:22|67267.99
09:49:24|67267.99
09:49:25|67267.99
09:49:25|67267.99
09:49:26|67255.99
09:49:28|67255.99
09:49:29|67255.99
09:49:30|67255.99
09:49:31|67255.99
09:49:31|67255.99
09:49:33|67255.99
09:49:34|67255.99
09:49:35|67255.99
09:49:36|67255.99
09:49:38|67255.99
09:49:39|67255.99
09:49:39|67255.99
09:49:41|67255.99
09:49:42|67255.99
09:49:43|67255.99
09:49:44|67255.99
09:49:44|67280.01
09:49:46|67271.53
09:49:48|67271.53
09:49:48|67271.53
09:49:49|67271.53
09:49:51|67271.53
09:49:51|67271.53
09:49:52|67271.53
09:49:53|67271.53
09:49:54|67271.53
09:49:55|67271.53
09:49:56|67271.53
09:49:58|67271.53
09:49:59|67271.53
09:50:00|67271.53
09:50:00|67271.53
09:50:02|67271.53
09:50:03|67271.53
09:50:04|67271.53
09:50:05|67271.53
09:50:07|67268.01
09:50:09|67268.01
09:50:09|67268.01
09:50:11|67268.01
09:50:11|67268.01
09:50:13|67268.01
09:50:14|67268.01
09:50:15|67268.01
09:50:16|67268.01
09:50:18|67270.1
09:50:19|67270.1
09:50:19|67273.13
09:50:21|67273.13
09:50:23|67273.13
09:50:24|67276.01
09:50:25|67276.01
09:50:26|67276.01
09:50:27|67276.01
09:50:28|67277.97
09:50:29|67277.97
09:50:31|67277.97
09:50:34|67277.97
09:50:35|67277.97
09:50:36|67277.97
09:50:37|67277.97
09:50:38|67277.97
09:50:40|67277.97
09:50:41|67277.97
09:50:42|67277.97
09:50:44|67277.97
09:50:45|67277.97
09:50:45|67277.97
09:50:46|67277.97
09:50:48|67277.97
09:50:48|67277.97
09:50:50|67277.97
09:50:50|67277.97
09:50:52|67277.97
09:50:53|67277.97
09:50:53|67273.13
09:50:54|67273.13
09:50:56|67273.13
09:50:57|67273.13
09:50:58|67273.13
09:51:01|67273.13
09:51:02|67273.13
09:51:03|67273.13
09:51:04|67273.13
09:51:07|67273.13
09:51:07|67273.13
09:51:09|67273.13
09:51:10|67273.13
09:51:11|67273.13
09:51:12|67273.13
09:51:13|67273.13
09:51:14|67273.13
09:51:16|67273.13
09:51:17|67273.13
09:51:19|67273.13
09:51:20|67273.13
09:51:21|67306.57
09:51:22|67306.57
09:51:23|67306.57
09:51:24|67306.57
09:51:25|67306.57
09:51:26|67296.03
09:51:27|67296.03
09:51:28|67296.03
09:51:30|67303.53
09:51:30|67303.53
09:51:32|67303.53
09:51:33|67303.53
09:51:34|67296.02
09:51:35|67296.02
09:51:36|67296.02
09:51:37|67296.02
09:51:38|67294.06
09:51:39|67294.06
09:51:40|67294.06
09:51:41|67294.06
09:51:43|67294.06
09:51:43|67294.06
09:51:44|67294.06
09:51:46|67294.06
09:51:48|67294.06
09:51:48|67294.06
09:51:49|67294.06
09:51:51|67294.06
09:51:52|67294.06
09:51:53|67294.06
09:51:54|67294.06
09:51:55|67294.06
09:51:56|67294.06
09:51:58|67294.06
09:51:59|67294.06
09:51:59|67294.06
09:52:00|67294.06
09:52:01|67259.99
09:52:02|67260.
09:52:03|67264.84
09:52:04|67266.93
09:52:07|67266.93
09:52:07|67266.93
09:52:09|67266.93
09:52:10|67307.44
09:52:11|67307.44
09:52:12|67321.6
09:52:13|67321.6
09:52:14|67321.6
09:52:15|67321.6
09:52:17|67321.61
09:52:18|67321.61
09:52:19|67321.61
09:52:19|67321.6
09:52:20|67321.6
09:52:22|67321.6
09:52:24|67321.6
09:52:25|67321.6
09:52:26|67321.6
09:52:27|67321.6
09:52:28|67321.6
09:52:29|67321.6
09:52:30|67321.6
09:52:32|67321.6
09:52:32|67321.6
09:52:34|67321.6
09:52:34|67321.6
09:52:35|67321.6
09:52:37|67321.61
09:52:38|67321.61
09:52:39|67321.61
09:52:39|67321.61
09:52:44|67321.61
09:52:45|67321.61
09:52:47|67321.61
09:52:48|67321.61
09:52:51|67323.7
09:52:51|67323.69
09:52:52|67323.69
09:52:54|67323.69
09:52:55|67323.69
09:52:56|67323.69
09:52:57|67323.69
09:52:58|67323.69
09:52:59|67317.79
09:53:00|67317.42
09:53:02|67314.66
09:53:02|67314.66
09:53:04|67306.42
09:53:04|67306.42
09:53:06|67306.42
09:53:07|67318.02
09:53:08|67318.02
09:53:09|67318.02
09:53:10|67318.02
09:53:11|67318.02
09:53:13|67318.02
09:53:14|67318.02
09:53:15|67318.02
09:53:17|67318.02
09:53:18|67318.02
09:53:19|67318.02
09:53:21|67318.02
09:53:22|67325.43
09:53:22|67325.43
09:53:24|67325.43
09:53:25|67325.43
09:53:26|67325.43
09:53:27|67325.43
09:53:28|67325.43
09:53:29|67325.43
09:53:30|67325.43
09:53:32|67325.43
09:53:33|67325.43
09:53:34|67325.43
09:53:35|67325.43
09:53:36|67325.43
09:53:37|67325.43
09:53:38|67325.43
09:53:40|67325.43
09:53:41|67325.43
09:53:42|67325.43
09:53:43|67325.43
09:53:43|67325.43
09:53:44|67325.43
09:53:45|67325.43
09:53:46|67325.43
09:53:48|67325.43
09:53:49|67325.43
09:53:50|67325.43
09:53:53|67325.43
09:53:54|67325.43
09:53:55|67325.43
09:53:56|67325.43
09:53:57|67325.43
09:53:59|67325.43
09:53:59|67325.42
09:54:00|67325.42
09:54:01|67325.42
09:54:02|67325.42
09:54:03|67325.42
09:54:04|67325.42
09:54:06|67325.42
09:54:06|67325.42
09:54:07|67325.42
09:54:08|67325.42
09:54:09|67325.42
09:54:11|67325.42
09:54:13|67266.94
09:54:14|67266.94
09:54:15|67266.94
09:54:16|67266.94
09:54:17|67266.94
09:54:19|67266.94
09:54:20|67271.78
09:54:21|67295.37
09:54:23|67295.37
09:54:25|67295.37
09:54:25|67295.37
09:54:27|67295.37
09:54:28|67295.37
09:54:30|67284.59
09:54:30|67284.59
09:54:32|67284.59
09:54:32|67284.59
09:54:34|67284.59
09:54:35|67284.59
09:54:37|67284.59
09:54:38|67284.59
09:54:39|67284.59
09:54:40|67284.59
09:54:42|67284.59
09:54:43|67284.59
09:54:46|67284.59
09:54:46|67284.59
09:54:47|67282.5
09:54:50|67282.5
09:54:51|67282.5
09:54:51|67282.5
09:54:52|67282.5
09:54:53|67282.5
09:54:55|67282.5
09:54:56|67282.5
09:54:58|67282.5
09:55:00|67282.5
09:55:01|67282.5
09:55:02|67282.5
09:55:04|67282.5
09:55:04|67282.5
09:55:05|67282.5
09:55:07|67282.5
09:55:08|67282.5
09:55:09|67282.5
09:55:10|67282.5
09:55:11|67282.5
09:55:12|67282.5
09:55:14|67282.5
09:55:15|67282.5
09:55:16|67282.5
09:55:19|67282.5
09:55:20|67282.5
09:55:21|67282.5
09:55:22|67282.5
09:55:24|67282.5
09:55:26|67266.94
09:55:26|67266.94
09:55:28|67277.99
09:55:28|67277.99
09:55:30|67277.99
09:55:30|67277.99
09:55:31|67277.99
09:55:33|67277.99
09:55:33|67277.99
09:55:35|67284.9
09:55:36|67284.9
09:55:37|67284.9
09:55:37|67284.9
09:55:39|67284.9
09:55:39|67284.9
09:55:40|67284.9
09:55:41|67284.9
09:55:43|67317.98
09:55:44|67317.98
09:55:45|67317.98
09:55:46|67317.98
09:55:47|67317.98
09:55:49|67308.03
09:55:49|67308.03
09:55:50|67308.03
09:55:51|67308.03
09:55:53|67308.03
09:55:54|67308.03
09:55:57|67303.99
09:55:57|67303.99
09:55:59|67303.99
09:56:00|67319.95
09:56:01|67319.95
09:56:02|67319.95
09:56:03|67319.95
09:56:04|67319.95
09:56:05|67319.95
09:56:06|67319.95
09:56:07|67319.95
09:56:08|67319.95
09:56:09|67319.95
09:56:11|67319.95
09:56:11|67319.95
09:56:13|67319.95
09:56:13|67319.95
09:56:15|67319.95
09:56:15|67319.95
09:56:16|67319.95
09:56:17|67319.95
09:56:19|67319.95
09:56:19|67319.95
09:56:20|67319.95
09:56:22|67319.95
09:56:23|67319.95
09:56:24|67315.1
09:56:24|67315.1
09:56:26|67315.1
09:56:26|67315.1
09:56:27|67312.
09:56:28|67312.
09:56:30|67312.
09:56:31|67312.
09:56:32|67312.
09:56:33|67312.
09:56:34|67312.
09:56:34|67312.
09:56:35|67312.
09:56:36|67312.
09:56:39|67311.99
09:56:40|67311.99
09:56:40|67311.99
09:56:41|67311.99
09:56:42|67311.99
09:56:44|67311.99
09:56:45|67311.99
09:56:46|67311.99
09:56:47|67314.83
09:56:49|67314.83
09:56:50|67314.83
09:56:51|67314.83
09:56:52|67314.83
09:56:53|67314.83
09:56:54|67314.83
09:56:55|67314.83
09:56:56|67314.83
09:56:57|67314.83
09:56:58|67314.83
09:56:59|67314.83
09:57:00|67314.83
09:57:01|67314.83
09:57:02|67314.83
09:57:03|67314.83
09:57:05|67314.83
09:57:05|67314.83
09:57:07|67314.83
09:57:08|67314.83
09:57:10|67314.83
09:57:11|67314.83
09:57:11|67314.83
09:57:14|67314.7
09:57:14|67314.7
09:57:16|67314.7
09:57:16|67314.7
09:57:17|67314.7
09:57:18|67314.7
09:57:20|67314.7
09:57:21|67314.7
09:57:24|67307.11
09:57:24|67307.11
09:57:25|67307.11
09:57:27|67304.01
09:57:30|67304.01
09:57:31|67304.01
09:57:34|67304.01
09:57:35|67304.01
09:57:36|67304.01
09:57:36|67304.01
09:57:38|67304.01
09:57:40|67304.01
09:57:41|67304.01
09:57:42|67304.01
09:57:43|67304.01
09:57:45|67304.01
09:57:46|67304.01
09:57:47|67304.01
09:57:48|67304.01
09:57:49|67304.01
09:57:50|67304.01
09:57:52|67304.01
09:57:52|67304.01
09:57:54|67304.01
09:57:54|67304.01
09:57:55|67304.01
09:57:56|67304.01
09:57:57|67304.01
09:57:58|67304.01
09:57:59|67304.01
09:58:01|67304.01
09:58:01|67304.01
09:58:03|67298.21
09:58:03|67298.21
09:58:04|67298.21
09:58:06|67298.21
09:58:06|67298.21
09:58:08|67298.21
09:58:09|67298.21
09:58:10|67298.2
09:58:12|67298.21
09:58:13|67298.21
09:58:15|67298.2
09:58:16|67296.12
09:58:18|67296.11
09:58:18|67296.11
09:58:19|67248.
09:58:20|67244.6
09:58:21|67244.6
09:58:23|67244.6
09:58:24|67230.02
09:58:25|67230.02
09:58:26|67230.02
09:58:27|67230.02
09:58:27|67230.02
09:58:30|67230.02
09:58:31|67227.93
09:58:32|67227.93
09:58:33|67227.93
09:58:34|67227.93
09:58:35|67227.93
09:58:37|67227.93
09:58:37|67227.93
09:58:39|67227.93
09:58:41|67227.93
09:58:41|67227.93
09:58:42|67206.01
09:58:46|67206.01
09:58:47|67205.8
09:58:48|67205.8
09:58:50|67205.8
09:58:52|67205.8
09:58:53|67205.94
09:58:54|67205.94
09:58:54|67205.94
09:58:56|67205.94
09:58:57|67205.94
09:58:58|67205.94
09:59:00|67205.94
09:59:01|67205.94
09:59:01|67205.94
09:59:03|67205.94
09:59:04|67205.94
09:59:05|67205.94
09:59:06|67205.94
09:59:07|67205.94
09:59:08|67205.94
09:59:09|67205.94
09:59:10|67205.94
09:59:11|67205.94
09:59:12|67205.94
09:59:13|67205.94
09:59:14|67200.01
09:59:15|67200.01
09:59:16|67200.01
09:59:17|67200.01
09:59:19|67200.01
09:59:20|67200.01
09:59:21|67200.01
09:59:24|67200.01
09:59:25|67178.3
09:59:27|67178.3
09:59:27|67178.3
09:59:29|67178.3
09:59:32|67178.3
09:59:33|67179.07
09:59:34|67179.07
09:59:36|67179.07
09:59:37|67179.07
09:59:37|67179.07
09:59:40|67198.89
09:59:41|67198.89
09:59:43|67198.89
09:59:44|67198.89
09:59:45|67198.89
09:59:46|67198.89
09:59:47|67198.89
09:59:48|67198.89
09:59:49|67198.89
09:59:50|67198.89
09:59:52|67198.89
09:59:53|67198.89
09:59:54|67198.89
09:59:55|67198.81
09:59:56|67198.81
09:59:57|67198.81
09:59:58|67198.81
10:00:00|67198.81
10:00:00|67209.98
10:00:01|67209.98
10:00:02|67210.
10:00:03|67215.78
10:00:04|67215.78
10:00:05|67215.78
10:00:07|67215.78
10:00:07|67215.78
10:00:08|67215.78
10:00:11|67210.94
10:00:12|67204.11
10:00:13|67204.11
10:00:14|67204.11
10:00:15|67204.11
10:00:17|67205.99
10:00:17|67205.99
10:00:18|67210.
10:00:21|67210.
10:00:22|67210.
10:00:23|67210.
10:00:23|67210.
10:00:26|67210.
10:00:27|67210.
10:00:29|67222.51
10:00:30|67229.24
10:00:30|67228.92
10:00:32|67228.92
10:00:33|67228.92
10:00:35|67228.92
10:00:35|67228.92
10:00:36|67228.92
10:00:38|67228.92
10:00:38|67228.92
10:00:40|67228.92
10:00:41|67228.92
10:00:42|67228.92
10:00:43|67228.92
10:00:44|67228.92
10:00:45|67228.92
10:00:46|67228.92
10:00:47|67228.92
10:00:48|67206.
10:00:51|67194.87
10:00:52|67194.87
10:00:53|67194.87
10:00:55|67194.34
10:00:55|67183.96
10:00:56|67184.
10:00:58|67184.
10:00:58|67184.
10:00:59|67184.
10:01:02|67184.
10:01:03|67184.
10:01:04|67184.
10:01:04|67192.42
10:01:07|67193.41
10:01:08|67193.41
10:01:09|67193.41
10:01:10|67193.41
10:01:12|67193.41
10:01:12|67193.41
10:01:13|67193.41
10:01:15|67193.41
10:01:16|67193.41
10:01:17|67182.
10:01:19|67182.
10:01:20|67182.
10:01:21|67182.
10:01:22|67182.
10:01:23|67182.
10:01:25|67182.
10:01:27|67184.
10:01:28|67184.
10:01:29|67184.
10:01:31|67184.
10:01:32|67184.
10:01:33|67184.
10:01:34|67184.
10:01:35|67201.78
10:01:36|67201.78
10:01:37|67201.78
10:01:38|67201.78
10:01:39|67201.78
10:01:40|67201.78
10:01:41|67201.78
10:01:42|67201.78
10:01:43|67201.78
10:01:44|67201.78
10:01:45|67201.78
10:01:46|67227.26
10:01:47|67227.26
10:01:48|67227.26
10:01:50|67227.26
10:01:50|67227.26
10:01:51|67227.26
10:01:52|67227.26
10:01:53|67233.94
10:01:55|67244.02
10:01:56|67265.05
10:01:57|67265.05
10:01:58|67265.05
10:01:59|67258.01
10:02:00|67258.01
10:02:01|67258.01
10:02:02|67258.01
10:02:03|67258.01
10:02:04|67258.01
10:02:05|67258.01
10:02:06|67258.01
10:02:07|67258.01
10:02:08|67258.01
10:02:10|67258.01
10:02:11|67258.01
10:02:12|67258.01
10:02:13|67258.01
10:02:14|67258.01
10:02:15|67258.01
10:02:16|67257.78
10:02:17|67257.78
10:02:18|67257.78
10:02:19|67257.78
10:02:20|67257.78
10:02:22|67257.78
10:02:23|67257.78
10:02:26|67257.78
10:02:27|67257.78
10:02:28|67257.78
10:02:29|67257.78
10:02:30|67257.78
10:02:31|67257.78
10:02:32|67257.78
10:02:34|67257.78
10:02:34|67257.78
10:02:37|67257.78
10:02:38|67257.78
10:02:39|67257.78
10:02:42|67260.02
10:02:43|67260.02
10:02:44|67261.99
10:02:44|67261.99
10:02:45|67261.99
10:02:46|67261.99
10:02:49|67261.99
10:02:50|67261.99
10:02:50|67261.99
10:02:51|67261.99
10:02:53|67261.99
10:02:53|67261.99
10:02:55|67261.99
10:02:56|67261.99
10:02:56|67261.99
10:02:57|67261.99
10:02:59|67261.99
10:03:00|67261.99
10:03:01|67261.99
10:03:01|67261.99
10:03:02|67261.99
10:03:04|67261.99
10:03:05|67261.99
10:03:06|67261.99
10:03:07|67261.99
10:03:10|67261.99
10:03:11|67238.29
10:03:12|67238.29
10:03:13|67238.29
10:03:15|67230.01
10:03:16|67230.01
10:03:17|67230.01
10:03:18|67230.01
10:03:19|67219.77
10:03:20|67219.77
10:03:21|67227.18
10:03:22|67227.18
10:03:23|67227.18
10:03:24|67227.18
10:03:25|67227.18
10:03:26|67227.18
10:03:27|67227.18
10:03:29|67227.18
10:03:30|67227.18
10:03:32|67228.75
10:03:33|67228.76
10:03:34|67228.76
10:03:36|67238.19
10:03:36|67238.19
10:03:37|67238.19
10:03:38|67238.19
10:03:41|67238.19
10:03:42|67242.1
10:03:43|67243.76
10:03:44|67254.36
10:03:45|67254.36
10:03:46|67254.36
10:03:47|67254.36
10:03:49|67254.36
10:03:50|67258.19
10:03:50|67258.19
10:03:52|67258.19
10:03:52|67258.19
10:03:54|67258.19
10:03:55|67258.19
10:03:55|67258.19
10:03:56|67258.19
10:03:57|67258.19
10:03:59|67258.19
10:04:00|67258.19
10:04:01|67258.19
10:04:02|67258.19
10:04:04|67258.19
10:04:04|67258.19
10:04:05|67263.99
10:04:06|67263.99
10:04:07|67263.99
10:04:08|67263.99
10:04:09|67263.99
10:04:10|67263.99
10:04:11|67263.99
10:04:13|67263.99
10:04:14|67263.99
10:04:15|67263.99
10:04:16|67263.99
10:04:17|67263.99
10:04:18|67263.99
10:04:19|67263.99
10:04:20|67263.99
10:04:22|67263.99
10:04:23|67263.99
10:04:24|67263.99
10:04:25|67263.99
10:04:26|67263.99
10:04:26|67263.99
10:04:28|67263.99
10:04:29|67263.99
10:04:31|67263.99
10:04:32|67282.
10:04:32|67282.
10:04:34|67282.
10:04:34|67282.
10:04:35|67282.
10:04:37|67282.
10:04:37|67282.
10:04:38|67282.
10:04:40|67282.
10:04:43|67282.
10:04:44|67282.
10:04:45|67282.
10:04:46|67279.96
10:04:47|67279.96
10:04:48|67279.96
10:04:49|67279.96
10:04:50|67279.96
10:04:51|67279.96
10:04:52|67279.96
10:04:54|67279.96
10:04:54|67279.96
10:04:55|67279.96
10:04:56|67279.96
10:04:57|67279.96
10:04:59|67279.96
10:04:59|67279.96
10:05:01|67279.96
10:05:02|67279.96
10:05:04|67279.96
10:05:04|67279.96
10:05:07|67279.96
10:05:08|67279.96
10:05:08|67279.96
10:05:09|67279.96
10:05:11|67279.96
10:05:12|67279.96
10:05:13|67279.96
10:05:14|67279.96
10:05:15|67279.96
10:05:16|67285.77
10:05:17|67285.77
10:05:18|67285.77
10:05:19|67285.77
10:05:20|67285.77
10:05:21|67285.77
10:05:22|67285.77
10:05:23|67283.34
10:05:24|67283.34
10:05:25|67283.34
10:05:26|67283.34
10:05:27|67283.34
10:05:28|67283.34
10:05:29|67283.34
10:05:31|67283.34
10:05:33|67283.34
10:05:34|67298.17
10:05:36|67298.17
10:05:37|67300.47
10:05:37|67300.47
10:05:39|67300.47
10:05:40|67300.47
10:05:41|67301.21
10:05:42|67301.21
10:05:43|67306.88
10:05:44|67327.8
10:05:46|67327.8
10:05:47|67328.47
10:05:48|67328.47
10:05:49|67328.47
10:05:50|67328.47
10:05:50|67338.4
10:05:53|67336.6
10:05:55|67336.6
10:05:56|67336.6
10:05:58|67336.6
10:05:58|67336.6
10:06:00|67336.6
10:06:00|67336.6
10:06:03|67336.6
10:06:03|67336.6
10:06:05|67336.01
10:06:06|67336.01
10:06:07|67336.01
10:06:08|67335.18
10:06:09|67335.18
10:06:10|67335.18
10:06:11|67335.18
10:06:12|67335.18
10:06:13|67335.18
10:06:14|67335.18
10:06:15|67335.18
10:06:17|67335.18
10:06:17|67338.
10:06:18|67338.
10:06:20|67338.
10:06:21|67338.
10:06:22|67338.
10:06:23|67345.07
10:06:24|67360.
10:06:25|67352.29
10:06:27|67352.29
10:06:27|67352.29
10:06:28|67352.29
10:06:30|67352.29
10:06:30|67361.14
10:06:32|67361.14
10:06:33|67356.
10:06:34|67376.89
10:06:35|67376.89
10:06:36|67376.
10:06:37|67376.
10:06:38|67376.
10:06:39|67376.01
10:06:40|67376.01
10:06:42|67376.01
10:06:43|67376.01
10:06:44|67376.01
10:06:45|67376.01
10:06:46|67376.01
10:06:47|67376.01
10:06:48|67376.01
10:06:49|67376.01
10:06:50|67376.01
10:06:51|67376.01
10:06:52|67376.01
10:06:53|67379.17
10:06:54|67379.17
10:06:55|67379.17
10:06:56|67379.17
10:06:57|67379.17
10:06:58|67379.17
10:07:00|67379.17
10:07:01|67379.17
10:07:02|67379.17
10:07:03|67379.17
10:07:04|67379.17
10:07:05|67379.17
10:07:06|67379.17
10:07:07|67379.17
10:07:08|67379.17
10:07:09|67367.98
10:07:10|67367.98
10:07:12|67367.98
10:07:12|67367.98
10:07:13|67350.02
10:07:14|67350.02
10:07:15|67350.02
10:07:17|67350.02
10:07:18|67350.02
10:07:18|67350.02
10:07:21|67350.02
10:07:22|67350.02
10:07:23|67358.
10:07:24|67358.
10:07:25|67358.
10:07:26|67358.
10:07:27|67358.
10:07:28|67358.
10:07:29|67356.23
10:07:30|67356.23
10:07:31|67356.23
10:07:34|67356.23
10:07:34|67332.55
10:07:36|67332.55
10:07:37|67332.55
10:07:39|67332.55
10:07:40|67332.55
10:07:41|67332.
10:07:42|67332.
10:07:44|67332.
10:07:46|67332.
10:07:47|67332.
10:07:48|67332.
10:07:49|67332.
10:07:50|67332.
10:07:51|67332.
10:07:52|67332.
10:07:53|67332.
10:07:54|67327.99
10:07:55|67327.99
10:07:56|67327.99
10:07:57|67327.99
10:07:58|67327.99
10:07:59|67327.99
10:08:00|67327.99
10:08:01|67327.99
10:08:02|67327.99
10:08:03|67328.92
10:08:05|67328.92
10:08:05|67328.92
10:08:07|67328.92
10:08:07|67328.92
10:08:09|67328.92
10:08:10|67328.92
10:08:11|67328.92
10:08:12|67328.92
10:08:14|67328.92
10:08:14|67328.92
10:08:15|67328.92
10:08:16|67325.82
10:08:17|67313.92
10:08:19|67310.45
10:08:20|67310.45
10:08:21|67310.45
10:08:22|67310.45
10:08:23|67310.45
10:08:24|67310.45
10:08:25|67310.45
10:08:26|67305.6
10:08:27|67305.6
10:08:28|67305.6
10:08:29|67304.23
10:08:31|67297.44
10:08:33|67287.71
10:08:35|67287.71
10:08:36|67287.71
10:08:36|67287.71
10:08:38|67287.71
10:08:39|67287.71
10:08:40|67287.71
10:08:41|67287.71
10:08:43|67284.62
10:08:44|67284.62
10:08:45|67284.62
10:08:46|67284.62
10:08:47|67284.62
10:08:48|67284.62
10:08:49|67284.62
10:08:50|67279.61
10:08:51|67279.61
10:08:52|67279.61
10:08:54|67279.6
10:08:54|67279.6
10:08:56|67279.6
10:08:57|67279.6
10:08:58|67279.6
10:08:59|67279.6
10:09:00|67279.6
10:09:01|67279.6
10:09:02|67279.6
10:09:02|67279.6
10:09:04|67279.61
10:09:05|67279.61
10:09:06|67277.76
10:09:07|67277.76
10:09:08|67252.
10:09:09|67252.
10:09:10|67252.
10:09:12|67252.
10:09:12|67252.
10:09:13|67252.
10:09:14|67252.
10:09:15|67252.
10:09:16|67237.77
10:09:19|67237.77
10:09:19|67237.77
10:09:20|67237.77
10:09:21|67237.77
10:09:22|67237.77
10:09:24|67237.77
10:09:24|67237.77
10:09:25|67237.77
10:09:26|67237.77
10:09:27|67246.01
10:09:29|67246.01
10:09:29|67246.01
10:09:30|67246.01
10:09:32|67246.01
10:09:33|67249.59
10:09:34|67249.59
10:09:36|67249.59
10:09:37|67249.59
10:09:37|67249.59
10:09:40|67249.59
10:09:41|67249.59
10:09:42|67249.59
10:09:43|67249.59
10:09:44|67249.59
10:09:45|67249.59
10:09:47|67249.59
10:09:49|67249.59
10:09:50|67249.59
10:09:51|67249.59
10:09:52|67249.59
10:09:53|67249.59
10:09:55|67249.59
10:09:56|67249.59
10:09:57|67231.98
10:09:58|67231.98
10:09:58|67231.98
10:10:00|67231.98
10:10:00|67231.98
10:10:02|67231.98
10:10:03|67231.98
10:10:03|67231.98
10:10:04|67231.98
10:10:06|67231.98
10:10:07|67231.98
10:10:08|67231.98
10:10:09|67231.98
10:10:10|67243.94
10:10:11|67243.94
10:10:12|67243.94
10:10:13|67243.94
10:10:14|67243.94
10:10:15|67243.94
10:10:16|67243.94
10:10:17|67243.94
10:10:18|67243.94
10:10:19|67243.94
10:10:20|67243.94
10:10:21|67243.94
10:10:22|67243.94
10:10:23|67243.94
10:10:24|67243.94
10:10:25|67243.94
10:10:26|67243.94
10:10:27|67243.94
10:10:28|67243.94
10:10:29|67243.94
10:10:30|67243.94
10:10:32|67243.94
10:10:33|67243.94
10:10:35|67243.94
10:10:35|67243.94
10:10:38|67243.94
10:10:39|67243.94
10:10:39|67243.94
10:10:40|67243.94
10:10:41|67243.94
10:10:42|67243.94
10:10:43|67243.94
10:10:44|67243.94
10:10:45|67243.94
10:10:48|67243.94
10:10:48|67243.94
10:10:49|67243.94
10:10:50|67243.94
10:10:51|67243.94
10:10:52|67243.94
10:10:54|67243.94
10:10:55|67243.94
10:10:55|67243.94
10:10:56|67243.94
10:10:57|67243.94
10:10:59|67243.94
10:10:59|67243.94
10:11:01|67243.94
10:11:02|67243.94
10:11:03|67243.94
10:11:03|67243.94
10:11:04|67243.94
10:11:05|67244.
10:11:07|67244.
10:11:08|67244.
10:11:08|67244.
10:11:10|67244.
10:11:11|67244.
10:11:12|67244.
10:11:13|67244.
10:11:14|67244.
10:11:15|67244.
10:11:16|67244.
10:11:18|67244.
10:11:19|67244.
10:11:19|67244.
10:11:21|67244.
10:11:23|67244.
10:11:23|67244.
10:11:24|67244.
10:11:26|67244.
10:11:27|67244.
10:11:28|67244.
10:11:28|67244.
10:11:29|67244.
10:11:31|67244.
10:11:31|67244.
10:11:32|67244.
10:11:33|67244.
10:11:34|67244.
10:11:36|67244.
10:11:38|67244.
10:11:39|67270.
10:11:40|67270.
10:11:41|67270.
10:11:42|67270.
10:11:43|67270.
10:11:45|67270.
10:11:45|67270.
10:11:47|67258.77
10:11:47|67258.77
10:11:48|67258.77
10:11:50|67244.66
10:11:52|67244.66
10:11:53|67244.66
10:11:54|67244.66
10:11:55|67244.66
10:11:56|67244.66
10:11:57|67244.66
10:11:59|67244.66
10:12:00|67238.02
10:12:05|67238.02
10:12:05|67238.02
10:12:06|67238.02
10:12:07|67238.02
10:12:09|67238.02
10:12:10|67238.02
10:12:11|67238.02
10:12:12|67238.01
10:12:14|67238.01
10:12:14|67235.93
10:12:15|67235.93
10:12:16|67235.93
10:12:18|67235.93
10:12:19|67235.93
10:12:20|67235.93
10:12:21|67234.57
10:12:21|67234.57
10:12:22|67234.57
10:12:24|67234.57
10:12:25|67234.57
10:12:26|67234.57
10:12:27|67234.57
10:12:28|67234.56
10:12:28|67234.56
10:12:32|67234.56
10:12:32|67234.56
10:12:33|67234.56
10:12:36|67234.56
10:12:38|67234.56
10:12:39|67234.56
10:12:40|67234.56
10:12:42|67234.56
10:12:43|67234.56
10:12:44|67234.56
10:12:45|67234.56
10:12:46|67234.56
10:12:47|67230.01
10:12:49|67230.01
10:12:49|67230.01
10:12:51|67230.01
10:12:52|67230.02
10:12:53|67230.02
10:12:54|67230.02
10:12:55|67230.02
10:12:56|67230.02
10:12:57|67230.02
10:12:59|67230.02
10:13:00|67230.02
10:13:01|67230.02
10:13:02|67230.02
10:13:03|67230.02
10:13:04|67230.02
10:13:05|67231.04
10:13:06|67236.95
10:13:08|67249.99
10:13:08|67249.99
10:13:09|67249.99
10:13:10|67250.
10:13:11|67250.
10:13:12|67250.
10:13:13|67250.
10:13:14|67250.
10:13:15|67250.
10:13:17|67250.
10:13:18|67250.
10:13:19|67250.
10:13:20|67250.
10:13:22|67250.
10:13:23|67250.
10:13:24|67250.
10:13:25|67257.34
10:13:25|67257.34
10:13:27|67257.34
10:13:27|67257.34
10:13:28|67257.44
10:13:30|67257.44
10:13:31|67251.58
10:13:32|67251.58
10:13:32|67248.87
10:13:34|67248.87
10:13:35|67247.88
10:13:35|67247.88
10:13:38|67247.88
10:13:38|67247.88
10:13:40|67244.62
10:13:41|67244.62
10:13:42|67244.62
10:13:43|67244.62
10:13:43|67244.62
10:13:45|67244.62
10:13:47|67244.62
10:13:49|67236.52
10:13:50|67236.52
10:13:51|67236.52
10:13:53|67236.52
10:13:53|67236.52
10:13:54|67236.52
10:13:56|67236.52
10:13:56|67236.52
10:13:57|67236.52
10:13:58|67238.31
10:13:59|67238.31
10:14:01|67238.31
10:14:02|67238.31
10:14:03|67238.31
10:14:04|67238.31
10:14:05|67238.31
10:14:06|67238.31
10:14:07|67238.31
10:14:08|67238.31
10:14:09|67238.31
10:14:10|67238.31
10:14:11|67238.31
10:14:12|67238.31
10:14:13|67238.31
10:14:14|67238.31
10:14:16|67238.31
10:14:17|67238.31
10:14:17|67250.09
10:14:19|67254.93
10:14:19|67267.72
10:14:21|67267.72
10:14:22|67267.72
10:14:22|67267.72
10:14:24|67267.72
10:14:25|67266.8
10:14:25|67266.8
10:14:27|67266.8
10:14:28|67266.8
10:14:29|67266.8
10:14:30|67266.8
10:14:31|67266.8
10:14:32|67266.8
10:14:34|67266.8
10:14:34|67266.8
10:14:35|67266.8
10:14:36|67266.8
10:14:38|67266.8
10:14:40|67266.8
10:14:41|67266.8
10:14:42|67266.8
10:14:43|67266.8
10:14:44|67266.8
10:14:45|67266.8
10:14:47|67266.8
10:14:48|67266.8
10:14:49|67266.8
10:14:51|67263.4
10:14:52|67263.4
10:14:53|67262.87
10:14:53|67262.87
10:14:55|67262.87
10:14:56|67262.87
10:14:57|67262.87
10:14:58|67262.87
10:15:00|67262.02
10:15:01|67262.02
10:15:02|67260.02
10:15:04|67260.02
10:15:04|67260.02
10:15:05|67260.02
10:15:07|67260.02
10:15:08|67260.02
10:15:09|67260.02
10:15:09|67260.02
10:15:10|67260.02
10:15:11|67260.02
10:15:12|67260.02
10:15:13|67258.02
10:15:16|67252.87
10:15:17|67252.87
10:15:18|67252.87
10:15:19|67252.87
10:15:20|67252.87
10:15:21|67252.87
10:15:22|67252.87
10:15:23|67252.87
10:15:25|67252.87
10:15:26|67252.87
10:15:26|67252.87
10:15:32|67250.31
10:15:34|67260.52
10:15:35|67260.52
10:15:37|67260.52
10:15:37|67260.52
10:15:38|67293.99
10:15:39|67293.99
10:15:41|67293.99
10:15:42|67293.99
10:15:43|67293.99
10:15:45|67293.99
10:15:45|67293.99
10:15:46|67293.99
10:15:48|67293.99
10:15:49|67293.99
10:15:50|67293.99
10:15:51|67293.99
10:15:52|67293.99
10:15:54|67293.99
10:15:54|67293.99
10:15:55|67293.99
10:15:56|67293.99
10:15:58|67293.99
10:15:58|67293.99
10:16:00|67293.99
10:16:01|67293.99
10:16:02|67293.99
10:16:03|67293.99
10:16:04|67293.99
10:16:05|67293.99
10:16:06|67293.99
10:16:07|67293.99
10:16:08|67293.99
10:16:09|67293.99
10:16:10|67304.04
10:16:12|67304.04
10:16:13|67304.04
10:16:13|67304.04
10:16:14|67304.04
10:16:15|67304.04
10:16:16|67304.04
10:16:19|67304.04
10:16:20|67304.04
10:16:21|67304.04
10:16:21|67304.04
10:16:22|67304.04
10:16:24|67304.04
10:16:25|67304.04
10:16:26|67304.04
10:16:27|67304.04
10:16:28|67304.04
10:16:29|67304.04
10:16:30|67303.71
10:16:31|67303.71
10:16:32|67303.71
10:16:34|67303.71
10:16:34|67303.71
10:16:35|67303.71
10:16:37|67303.71
10:16:38|67303.71
10:16:39|67303.71
10:16:41|67303.71
10:16:43|67303.71
10:16:44|67303.71
10:16:44|67303.71
10:16:45|67303.71
10:16:46|67303.71
10:16:47|67303.71
10:16:48|67303.71
10:16:51|67303.69
10:16:51|67303.69
10:16:53|67303.69
10:16:54|67303.69
10:16:55|67303.69
10:16:56|67303.69
10:16:57|67303.69
10:16:59|67303.69
10:16:59|67303.69
10:17:01|67303.69
10:17:02|67303.69
10:17:04|67303.69
10:17:04|67303.69
10:17:05|67303.69
10:17:06|67303.69
10:17:08|67303.69
10:17:09|67303.69
10:17:10|67303.69
10:17:10|67303.69
10:17:13|67303.69
10:17:14|67303.69
10:17:15|67303.69
10:17:15|67303.69
10:17:17|67303.69
10:17:17|67303.69
10:17:18|67303.69
10:17:19|67303.69
10:17:20|67303.69
10:17:22|67303.69
10:17:22|67313.99
10:17:24|67313.99
10:17:25|67313.99
10:17:26|67313.99
10:17:28|67313.99
10:17:28|67313.99
10:17:30|67313.99
10:17:31|67312.17
10:17:33|67304.02
10:17:33|67304.02
10:17:35|67304.02
10:17:36|67304.02
10:17:37|67304.02
10:17:37|67304.02
10:17:38|67304.02
10:17:39|67293.99
10:17:41|67293.99
10:17:44|67274.02
10:17:45|67274.02
10:17:46|67274.02
10:17:49|67273.8
10:17:49|67273.8
10:17:52|67273.8
10:17:53|67273.8
10:17:54|67273.8
10:17:55|67279.99
10:17:56|67279.99
10:17:57|67279.99
10:17:58|67279.99
10:17:59|67279.99
10:18:00|67279.99
10:18:03|67279.99
10:18:04|67284.83
10:18:05|67298.49
10:18:07|67298.49
10:18:08|67298.49
10:18:09|67298.49
10:18:10|67298.49
10:18:11|67298.49
10:18:12|67298.49
10:18:13|67298.49
10:18:14|67298.49
10:18:15|67298.49
10:18:16|67298.49
10:18:17|67298.49
10:18:19|67302.53
10:18:21|67302.53
10:18:22|67307.38
10:18:22|67307.38
10:18:25|67314.32
10:18:26|67326.21
10:18:27|67326.21
10:18:28|67326.21
10:18:28|67318.03
10:18:29|67318.03
10:18:31|67318.03
10:18:31|67318.03
10:18:32|67318.03
10:18:33|67313.97
10:18:34|67313.97
10:18:36|67313.97
10:18:36|67313.97
10:18:37|67301.74
10:18:39|67301.74
10:18:40|67301.74
10:18:41|67301.74
10:18:42|67293.85
10:18:43|67293.85
10:18:44|67293.85
10:18:46|67293.85
10:18:47|67293.85
10:18:48|67293.85
10:18:50|67293.85
10:18:51|67301.81
10:18:52|67301.81
10:18:53|67301.81
10:18:57|67301.81
10:18:57|67301.81
10:18:58|67307.96
10:19:00|67307.96
10:19:00|67307.96
10:19:01|67307.96
10:19:03|67308.12
10:19:05|67308.12
10:19:05|67308.12
10:19:08|67307.95
10:19:09|67307.95
10:19:10|67303.1
10:19:11|67303.1
10:19:12|67303.1
10:19:13|67303.1
10:19:14|67303.1
10:19:15|67303.1
10:19:16|67303.1
10:19:17|67303.1
10:19:19|67303.1
10:19:19|67297.49
10:19:21|67297.49
10:19:22|67295.92
10:19:22|67295.92
10:19:23|67295.92
10:19:24|67295.92
10:19:26|67292.08
10:19:27|67292.08
10:19:28|67292.08
10:19:28|67292.08
10:19:31|67292.08
10:19:31|67299.99
10:19:32|67303.99
10:19:34|67303.99
10:19:34|67303.99
10:19:35|67303.99
10:19:36|67303.99
10:19:38|67303.99
10:19:39|67303.99
10:19:40|67303.99
10:19:41|67303.99
10:19:43|67303.99
10:19:44|67323.75
10:19:45|67323.75
10:19:47|67323.75
10:19:47|67323.75
10:19:50|67323.75
10:19:51|67323.75
10:19:51|67323.75
10:19:53|67323.75
10:19:53|67323.75
10:19:55|67323.75
10:19:56|67323.75
10:19:58|67323.75
10:19:58|67323.74
10:20:00|67321.65
10:20:01|67321.65
10:20:01|67321.65
10:20:03|67321.65
10:20:04|67321.65
10:20:06|67318.35
10:20:06|67318.35
10:20:08|67318.35
10:20:10|67318.35
10:20:11|67318.35
10:20:12|67318.35
10:20:13|67318.35
10:20:14|67318.35
10:20:15|67318.35
10:20:16|67318.35
10:20:17|67318.35
10:20:18|67318.35
10:20:19|67318.35
10:20:20|67318.35
10:20:21|67318.35
10:20:22|67318.35
10:20:23|67318.35
10:20:24|67315.9
10:20:25|67308.01
10:20:26|67305.48
10:20:27|67305.48
10:20:28|67286.45
10:20:29|67283.42
10:20:30|67280.68
10:20:31|67280.67
10:20:33|67280.
10:20:33|67280.01
10:20:34|67280.01
10:20:36|67280.01
10:20:36|67280.01
10:20:38|67280.01
10:20:39|67280.01
10:20:40|67280.01
10:20:41|67280.01
10:20:43|67280.01
10:20:44|67280.01
10:20:46|67280.01
10:20:46|67280.01
10:20:48|67280.01
10:20:49|67280.01
10:20:50|67280.01
10:20:51|67280.01
10:20:52|67280.01
10:20:53|67280.01
10:20:55|67280.01
10:20:56|67280.01
10:20:57|67280.01
10:20:57|67280.01
10:21:01|67280.
10:21:02|67280.
10:21:03|67280.
10:21:03|67279.85
10:21:04|67279.85
10:21:05|67279.85
10:21:06|67279.85
10:21:07|67279.85
10:21:10|67279.85
10:21:10|67279.85
10:21:12|67279.85
10:21:12|67279.85
10:21:14|67279.85
10:21:14|67279.85
10:21:16|67279.85
10:21:16|67279.85
10:21:18|67279.85
10:21:19|67259.78
10:21:20|67259.78
10:21:21|67259.78
10:21:22|67259.78
10:21:23|67259.78
10:21:24|67255.95
10:21:26|67255.95
10:21:27|67255.95
10:21:28|67255.95
10:21:29|67255.95
10:21:31|67255.95
10:21:31|67255.95
10:21:33|67255.95
10:21:34|67255.95
10:21:35|67255.95
10:21:36|67255.95
10:21:37|67255.95
10:21:38|67255.95
10:21:40|67255.95
10:21:41|67255.95
10:21:42|67255.95
10:21:43|67255.95
10:21:44|67255.95
10:21:46|67255.95
10:21:46|67255.95
10:21:48|67255.95
10:21:48|67255.95
10:21:49|67255.95
10:21:50|67255.95
10:21:52|67255.95
10:21:53|67255.95
10:21:54|67255.95
10:21:55|67255.95
10:21:57|67254.01
10:21:58|67254.01
10:21:59|67254.01
10:22:00|67234.54
10:22:02|67234.54
10:22:03|67238.55
10:22:04|67238.55
10:22:05|67238.55
10:22:05|67238.55
10:22:08|67238.55
10:22:08|67238.55
10:22:12|67223.64
10:22:14|67223.64
10:22:14|67223.64
10:22:15|67223.64
10:22:17|67223.64
10:22:18|67223.64
10:22:19|67223.64
10:22:21|67223.64
10:22:22|67223.64
10:22:22|67223.64
10:22:23|67223.64
10:22:24|67223.64
10:22:26|67223.64
10:22:27|67223.64
10:22:29|67223.64
10:22:29|67223.64
10:22:31|67223.64
10:22:31|67223.64
10:22:32|67223.64
10:22:34|67223.64
10:22:36|67223.64
10:22:37|67223.64
10:22:38|67223.64
10:22:39|67223.64
10:22:40|67223.64
10:22:41|67223.64
10:22:42|67223.64
10:22:43|67223.64
10:22:44|67223.64
10:22:45|67223.55
10:22:46|67223.55
10:22:48|67223.55
10:22:49|67223.55
10:22:50|67223.55
10:22:52|67223.55
10:22:53|67223.55
10:22:54|67223.55
10:22:55|67223.55
10:22:56|67223.55
10:22:57|67223.55
10:22:59|67223.55
10:23:00|67223.55
10:23:02|67223.55
10:23:02|67228.96
10:23:03|67228.96
10:23:04|67228.96
10:23:06|67228.96
10:23:08|67228.96
10:23:09|67228.96
10:23:10|67228.96
10:23:11|67228.96
10:23:13|67228.96
10:23:13|67228.96
10:23:15|67228.96
10:23:16|67228.96
10:23:17|67228.96
10:23:18|67228.96
10:23:19|67228.96
10:23:20|67228.96
10:23:22|67228.96
10:23:23|67228.96
10:23:24|67228.96
10:23:25|67228.96
10:23:26|67228.96
10:23:27|67228.96
10:23:28|67228.96
10:23:30|67228.96
10:23:30|67228.96
10:23:31|67228.96
10:23:32|67228.96
10:23:34|67228.96
10:23:35|67228.96
10:23:35|67228.96
10:23:37|67228.96
10:23:37|67228.96
10:23:38|67228.96
10:23:40|67228.96
10:23:40|67235.96
10:23:41|67235.96
10:23:44|67235.96
10:23:44|67235.96
10:23:46|67235.96
10:23:46|67235.96
10:23:48|67235.96
10:23:49|67235.96
10:23:51|67235.96
10:23:52|67235.96
10:23:54|67235.96
10:23:55|67235.96
10:23:56|67235.96
10:23:57|67235.96
10:23:58|67235.96
10:23:59|67235.96
10:24:00|67235.96
10:24:01|67235.96
10:24:02|67235.96
10:24:03|67235.96
10:24:05|67235.96
10:24:06|67230.27
10:24:06|67230.27
10:24:07|67230.27
10:24:09|67230.27
10:24:10|67230.27
10:24:11|67230.27
10:24:13|67230.27
10:24:14|67230.27
10:24:14|67230.27
10:24:15|67230.27
10:24:17|67230.27
10:24:19|67230.27
10:24:20|67230.27
10:24:21|67230.27
10:24:22|67230.27
10:24:23|67230.27
10:24:24|67230.27
10:24:25|67252.15
10:24:26|67252.15
10:24:27|67252.14
10:24:28|67252.14
10:24:29|67252.14
10:24:30|67252.14
10:24:31|67252.15
10:24:32|67252.15
10:24:33|67252.15
10:24:34|67252.15
10:24:35|67252.15
10:24:36|67252.15
10:24:37|67252.15
10:24:38|67252.15
10:24:39|67252.15
10:24:40|67252.15
10:24:41|67252.04
10:24:42|67252.04
10:24:43|67252.04
10:24:44|67252.04
10:24:45|67252.04
10:24:46|67252.04
10:24:47|67252.04
10:24:48|67252.04
10:24:50|67252.04
10:24:50|67252.04
10:24:51|67252.04
10:24:52|67252.04
10:24:54|67252.04
10:24:54|67252.04
10:24:56|67252.04
10:24:57|67252.04
10:24:58|67252.04
10:24:59|67252.04
10:25:00|67252.04
10:25:01|67252.04
10:25:03|67252.04
10:25:05|67252.04
10:25:05|67252.04
10:25:06|67252.04
10:25:07|67252.04
10:25:09|67252.04
10:25:10|67252.04
10:25:11|67252.04
10:25:12|67252.04
10:25:13|67252.04
10:25:14|67252.04
10:25:16|67252.04
10:25:16|67252.04
10:25:17|67252.04
10:25:18|67254.98
10:25:19|67254.98
10:25:20|67254.98
10:25:21|67254.98
10:25:22|67254.98
10:25:23|67254.98
10:25:24|67254.98
10:25:26|67254.98
10:25:26|67254.98
10:25:27|67254.98
10:25:28|67254.98
10:25:29|67254.98
10:25:30|67254.98
10:25:31|67254.98
10:25:33|67254.98
10:25:33|67254.97
10:25:35|67254.97
10:25:35|67254.97
10:25:37|67254.97
10:25:38|67254.97
10:25:38|67254.97
10:25:39|67254.97
10:25:40|67254.97
10:25:41|67254.97
10:25:42|67254.97
10:25:43|67271.28
10:25:45|67271.28
10:25:45|67271.28
10:25:48|67271.28
10:25:49|67269.89
10:25:50|67269.89
10:25:50|67269.89
10:25:51|67269.89
10:25:52|67269.89
10:25:53|67269.88
10:25:54|67269.88
10:25:55|67244.61
10:25:57|67244.61
10:25:58|67244.61
10:25:59|67244.61
10:26:00|67244.61
10:26:00|67235.77
10:26:01|67235.77
10:26:03|67235.77
10:26:04|67235.77
10:26:05|67235.77
10:26:06|67235.77
10:26:07|67235.77
10:26:09|67235.77
10:26:09|67235.77
10:26:11|67235.77
10:26:11|67235.77
10:26:12|67235.78
10:26:14|67235.78
10:26:15|67235.78
10:26:15|67253.93
10:26:16|67253.93
10:26:17|67253.93
10:26:19|67253.93
10:26:20|67253.93
10:26:20|67253.93
10:26:22|67253.93
10:26:23|67253.93
10:26:24|67253.93
10:26:24|67253.93
10:26:26|67253.93
10:26:26|67253.93
10:26:28|67253.93
10:26:28|67272.
10:26:30|67285.98
10:26:31|67285.98
10:26:32|67271.48
10:26:32|67271.48
10:26:33|67271.48
10:26:35|67271.48
10:26:36|67259.93
10:26:37|67259.93
10:26:38|67259.93
10:26:39|67259.93
10:26:39|67259.93
10:26:41|67259.93
10:26:43|67259.93
10:26:43|67259.93
10:26:44|67251.77
10:26:46|67251.77
10:26:47|67251.77
10:26:48|67251.77
10:26:49|67254.
10:26:50|67254.
10:26:52|67254.
10:26:53|67254.
10:26:54|67254.
10:26:54|67254.
10:26:56|67254.
10:26:57|67254.
10:26:58|67254.
10:26:59|67253.99
10:27:00|67253.99
10:27:01|67253.99
10:27:02|67253.99
10:27:03|67253.99
10:27:04|67253.99
10:27:05|67253.99
10:27:06|67253.99
10:27:07|67253.99
10:27:08|67253.99
10:27:09|67253.99
10:27:10|67253.99
10:27:11|67253.99
10:27:12|67253.99
10:27:13|67253.99
10:27:14|67253.99
10:27:15|67253.99
10:27:16|67253.99
10:27:17|67253.99
10:27:18|67253.99
10:27:19|67253.99
10:27:20|67253.99
10:27:22|67253.99
10:27:23|67243.38
10:27:23|67243.38
10:27:25|67243.38
10:27:26|67243.38
10:27:27|67243.38
10:27:28|67239.97
10:27:29|67239.97
10:27:30|67239.97
10:27:31|67239.97
10:27:32|67239.97
10:27:33|67239.97
10:27:34|67239.97
10:27:35|67235.37
10:27:36|67235.37
10:27:37|67235.37
10:27:38|67235.37
10:27:39|67235.37
10:27:40|67235.37
10:27:41|67235.37
10:27:42|67235.37
10:27:43|67235.37
10:27:44|67235.37
10:27:45|67235.37
10:27:46|67235.37
10:27:47|67235.37
10:27:49|67235.37
10:27:50|67235.37
10:27:51|67235.37
10:27:52|67235.37
10:27:52|67235.37
10:27:54|67235.37
10:27:56|67235.37
10:27:57|67235.37
10:27:58|67235.37
10:27:58|67239.96
10:27:59|67239.96
10:28:01|67239.96
10:28:02|67239.96
10:28:03|67239.96
10:28:03|67239.96
10:28:05|67239.96
10:28:05|67239.96
10:28:07|67239.96
10:28:08|67239.96
10:28:08|67239.96
10:28:10|67239.96
10:28:11|67239.96
10:28:11|67239.96
10:28:13|67239.96
10:28:13|67239.96
10:28:15|67239.96
10:28:16|67239.96
10:28:17|67239.96
10:28:18|67239.96
10:28:19|67239.96
10:28:20|67239.96
10:28:21|67283.98
10:28:22|67283.98
10:28:23|67283.98
10:28:24|67283.98
10:28:25|67283.98
10:28:26|67278.69
10:28:27|67278.69
10:28:28|67278.69
10:28:29|67278.69
10:28:30|67278.69
10:28:31|67278.69
10:28:32|67278.69
10:28:33|67278.69
10:28:34|67278.69
10:28:35|67278.69
10:28:36|67278.69
10:28:37|67278.69
10:28:38|67278.69
10:28:39|67278.69
10:28:40|67278.69
10:28:41|67278.69
10:28:42|67278.69
10:28:43|67278.69
10:28:44|67278.69
10:28:45|67278.69
10:28:47|67278.69
10:28:48|67278.69
10:28:49|67278.69
10:28:50|67278.69
10:28:51|67278.69
10:28:51|67283.1
10:28:52|67294.52
10:28:54|67294.52
10:28:55|67294.52
10:28:56|67294.52
10:28:57|67294.52
10:28:59|67294.52
10:29:00|67294.52
10:29:01|67294.52
10:29:02|67294.52
10:29:02|67294.52
10:29:04|67294.52
10:29:05|67294.52
10:29:05|67294.52
10:29:06|67294.52
10:29:08|67294.52
10:29:09|67294.52
10:29:10|67294.52
10:29:12|67294.52
10:29:13|67294.52
10:29:14|67294.52
10:29:14|67294.52
10:29:15|67294.52
10:29:16|67294.52
10:29:17|67294.52
10:29:19|67294.52
10:29:20|67301.07
10:29:21|67301.07
10:29:22|67301.07
10:29:23|67301.07
10:29:24|67301.07
10:29:25|67301.07
10:29:26|67301.07
10:29:27|67301.07
10:29:28|67293.21
10:29:29|67297.86
10:29:30|67297.86
10:29:31|67297.86
10:29:33|67297.86
10:29:34|67297.86
10:29:35|67299.02
10:29:36|67305.38
10:29:37|67305.38
10:29:38|67305.38
10:29:39|67305.38
10:29:40|67305.38
10:29:41|67305.38
10:29:43|67305.38
10:29:43|67316.66
10:29:45|67316.66
10:29:45|67316.66
10:29:46|67316.66
10:29:48|67316.66
10:29:49|67316.66
10:29:50|67316.66
10:29:51|67316.66
10:29:52|67316.66
10:29:53|67316.66
10:29:54|67316.66
10:29:55|67316.66
10:29:56|67316.66
10:29:58|67316.66
10:29:59|67316.66
10:30:00|67316.66
10:30:01|67316.66
10:30:02|67316.66
10:30:03|67316.66
10:30:04|67316.66
10:30:05|67316.66
10:30:06|67316.66
10:30:06|67316.66
10:30:07|67316.66
10:30:08|67316.66
10:30:10|67316.66
10:30:10|67316.66
10:30:12|67316.66
10:30:13|67316.66
10:30:14|67316.66
10:30:15|67316.65
10:30:16|67316.65
10:30:17|67316.65
10:30:18|67309.47
10:30:19|67309.47
10:30:20|67309.47
10:30:21|67309.47
10:30:22|67309.47
10:30:23|67309.47
10:30:24|67309.47
10:30:25|67304.36
10:30:26|67304.36
10:30:27|67304.36
10:30:28|67304.36
10:30:29|67304.36
10:30:30|67304.36
10:30:31|67304.39
10:30:32|67304.39
10:30:33|67304.39
10:30:34|67304.39
10:30:35|67304.39
10:30:36|67304.39
10:30:37|67304.39
10:30:38|67304.39
10:30:39|67304.39
10:30:40|67304.39
10:30:41|67304.39
10:30:42|67304.39
10:30:43|67304.39
10:30:44|67304.39
10:30:45|67304.39
10:30:46|67304.39
10:30:47|67304.39
10:30:48|67304.39
10:30:50|67304.39
10:30:51|67304.39
10:30:52|67304.39
10:30:53|67304.35
10:30:53|67304.35
10:30:56|67302.37
10:30:57|67302.37
10:30:57|67302.37
10:30:58|67302.37
10:30:59|67302.37
10:31:00|67302.37
10:31:01|67304.4
10:31:03|67304.4
10:31:03|67304.4
10:31:04|67310.
10:31:05|67310.
10:31:07|67310.
10:31:07|67310.
10:31:09|67310.
10:31:09|67310.
10:31:10|67310.
10:31:12|67310.
10:31:13|67310.
10:31:14|67310.
10:31:15|67310.
10:31:15|67310.
10:31:17|67310.
10:31:18|67310.
10:31:18|67310.
10:31:20|67310.
10:31:20|67310.
10:31:22|67310.
10:31:23|67310.
10:31:24|67310.
10:31:24|67310.
10:31:26|67310.
10:31:27|67310.
10:31:27|67310.
10:31:28|67310.
10:31:29|67310.
10:31:31|67310.
10:31:32|67310.
10:31:33|67310.
10:31:34|67310.
10:31:35|67310.
10:31:36|67310.
10:31:37|67310.
10:31:38|67310.
10:31:39|67310.
10:31:40|67310.
10:31:41|67310.
10:31:42|67310.
10:31:43|67310.
10:31:44|67310.
10:31:45|67310.
10:31:46|67310.
10:31:47|67310.
10:31:48|67310.
10:31:49|67310.
10:31:50|67310.
10:31:51|67310.
10:31:52|67310.
10:31:53|67310.
10:31:54|67310.
10:31:55|67310.
10:31:57|67310.
10:31:58|67310.
10:31:58|67310.
10:32:00|67310.
10:32:01|67313.31
10:32:02|67313.31
10:32:02|67313.31
10:32:04|67328.19
10:32:04|67328.19
10:32:06|67328.19
10:32:07|67328.19
10:32:08|67323.9
10:32:09|67323.9
10:32:10|67323.9
10:32:11|67323.9
10:32:12|67323.9
10:32:13|67323.9
10:32:14|67323.9
10:32:16|67323.9
10:32:17|67323.9
10:32:17|67323.9
10:32:18|67323.9
10:32:19|67323.9
10:32:20|67323.9
10:32:21|67323.9
10:32:22|67323.9
10:32:23|67333.92
10:32:24|67333.92
10:32:26|67333.92
10:32:26|67333.92
10:32:27|67333.92
10:32:29|67333.92
10:32:30|67333.92
10:32:31|67333.92
10:32:32|67333.92
10:32:33|67333.92
10:32:34|67333.92
10:32:35|67333.92
10:32:36|67333.92
10:32:38|67333.11
10:32:38|67333.11
10:32:40|67333.11
10:32:42|67333.11
10:32:42|67332.8
10:32:43|67332.66
10:32:45|67332.66
10:32:45|67332.66
10:32:47|67332.66
10:32:48|67332.66
10:32:49|67332.66
10:32:50|67332.66
10:32:51|67332.66
10:32:52|67332.66
10:32:53|67332.66
10:32:55|67332.66
10:32:56|67332.66
10:32:56|67332.66
10:32:58|67332.66
10:32:59|67332.66
10:33:00|67332.66
10:33:01|67332.66
10:33:02|67351.12
10:33:03|67351.12
10:33:05|67351.12
10:33:06|67351.12
10:33:07|67351.12
10:33:09|67351.12
10:33:11|67354.01
10:33:13|67354.01
10:33:14|67354.01
10:33:15|67354.01
10:33:16|67354.01
10:33:17|67354.01
10:33:18|67354.01
10:33:19|67354.01
10:33:20|67354.01
10:33:21|67354.01
10:33:22|67354.01
10:33:24|67354.01
10:33:24|67354.01
10:33:25|67354.01
10:33:26|67354.01
10:33:27|67354.01
10:33:29|67354.01
10:33:29|67354.01
10:33:30|67354.01
10:33:31|67354.01
10:33:32|67354.01
10:33:34|67354.01
10:33:35|67354.01
10:33:36|67354.01
10:33:37|67354.01
10:33:38|67354.01
10:33:39|67354.01
10:33:40|67354.01
10:33:41|67354.01
10:33:42|67354.01
10:33:43|67354.01
10:33:44|67354.01
10:33:45|67354.01
10:33:46|67354.01
10:33:47|67354.01
10:33:48|67354.01
10:33:49|67354.01
10:33:50|67354.01
10:33:51|67354.01
10:33:53|67354.01
10:33:53|67354.01
10:33:54|67354.01
10:33:56|67354.01
10:33:56|67354.01
10:33:57|67354.01
10:33:59|67354.01
10:34:00|67354.01
10:34:01|67354.01
10:34:02|67354.01
10:34:02|67354.01
10:34:04|67354.01
10:34:05|67354.01
10:34:06|67354.01
10:34:07|67354.01
10:34:08|67354.01
10:34:09|67354.01
10:34:10|67356.96
10:34:11|67354.88
10:34:12|67354.88
10:34:13|67354.88
10:34:14|67354.88
10:34:15|67354.88
10:34:17|67354.88
10:34:18|67354.88
10:34:18|67359.99
10:34:19|67359.99
10:34:20|67373.82
10:34:21|67373.82
10:34:22|67373.82
10:34:24|67373.82
10:34:24|67373.82
10:34:26|67373.82
10:34:27|67373.82
10:34:28|67373.82
10:34:29|67373.82
10:34:30|67373.82
10:34:31|67380.
10:34:32|67380.
10:34:33|67380.
10:34:34|67379.99
10:34:35|67379.99
10:34:36|67379.99
10:34:37|67379.99
10:34:38|67379.99
10:34:39|67379.99
10:34:40|67379.99
10:34:41|67379.99
10:34:42|67379.99
10:34:43|67379.99
10:34:44|67379.99
10:34:45|67379.99
10:34:46|67379.99
10:34:47|67379.99
10:34:49|67379.99
10:34:50|67379.99
10:34:51|67380.
10:34:53|67382.09
10:34:54|67382.09
10:34:56|67393.26
10:34:56|67393.26
10:34:57|67393.25
10:34:59|67393.25
10:35:00|67393.25
10:35:01|67393.25
10:35:02|67393.25
10:35:03|67393.91
10:35:04|67393.91
10:35:06|67393.91
10:35:07|67411.15
10:35:08|67411.15
10:35:09|67411.15
10:35:10|67411.15
10:35:10|67403.77
10:35:11|67403.77
10:35:13|67405.86
10:35:14|67410.02
10:35:15|67418.
10:35:16|67418.
10:35:18|67418.
10:35:18|67419.09
10:35:19|67418.37
10:35:20|67418.37
10:35:21|67440.
10:35:22|67439.
10:35:23|67439.
10:35:25|67439.
10:35:27|67437.91
10:35:28|67435.15
10:35:29|67426.34
10:35:30|67426.34
10:35:31|67417.96
10:35:32|67415.87
10:35:33|67415.87
10:35:34|67415.87
10:35:35|67413.11
10:35:36|67413.11
10:35:37|67413.11
10:35:38|67413.11
10:35:39|67413.11
10:35:40|67411.02
10:35:41|67411.02
10:35:42|67411.02
10:35:44|67411.02
10:35:46|67411.02
10:35:47|67411.02
10:35:48|67411.02
10:35:48|67411.02
10:35:49|67411.02
10:35:50|67411.02
10:35:52|67411.02
10:35:52|67411.02
10:35:53|67411.02
10:35:55|67411.03
10:35:55|67411.03
10:35:56|67411.03
10:35:57|67418.3
10:35:59|67418.3
10:36:00|67418.3
10:36:02|67418.3
10:36:04|67413.44
10:36:05|67412.58
10:36:06|67412.58
10:36:07|67412.58
10:36:08|67412.58
10:36:09|67414.67
10:36:10|67414.67
10:36:11|67414.67
10:36:13|67414.67
10:36:14|67414.67
10:36:15|67414.67
10:36:16|67415.61
10:36:17|67415.61
10:36:18|67415.61
10:36:20|67415.61
10:36:21|67415.61
10:36:22|67415.61
10:36:24|67415.61
10:36:25|67415.61
10:36:26|67415.61
10:36:26|67415.61
10:36:28|67415.61
10:36:29|67415.61
10:36:30|67415.61
10:36:31|67411.7
10:36:32|67411.7
10:36:33|67409.8
10:36:34|67409.8
10:36:35|67409.8
10:36:36|67409.8
10:36:37|67409.8
10:36:39|67409.8
10:36:40|67409.8
10:36:41|67409.8
10:36:42|67409.8
10:36:43|67409.8
10:36:44|67409.8
10:36:44|67409.8
10:36:46|67409.8
10:36:47|67412.85
10:36:48|67412.85
10:36:49|67412.85
10:36:50|67412.85
10:36:51|67412.85
10:36:53|67412.85
10:36:53|67412.85
10:36:55|67412.85
10:36:55|67412.85
10:36:56|67416.55
10:36:57|67421.17
10:36:58|67426.16
10:37:00|67426.16
10:37:01|67426.16
10:37:03|67426.16
10:37:04|67425.27
10:37:06|67425.27
10:37:07|67425.27
10:37:09|67421.59
10:37:11|67421.59
10:37:13|67421.59
10:37:13|67421.59
10:37:15|67421.59
10:37:15|67421.59
10:37:16|67421.59
10:37:18|67421.59
10:37:18|67421.59
10:37:20|67421.59
10:37:21|67401.59
10:37:23|67405.06
10:37:24|67405.06
10:37:24|67405.06
10:37:26|67415.45
10:37:27|67415.45
10:37:28|67415.45
10:37:30|67415.45
10:37:31|67418.66
10:37:32|67418.66
10:37:33|67418.66
10:37:33|67418.66
10:37:35|67418.66
10:37:36|67418.66
10:37:37|67418.66
10:37:38|67418.66
10:37:39|67418.66
10:37:40|67418.66
10:37:41|67418.66
10:37:41|67418.66
10:37:43|67418.66
10:37:44|67418.66
10:37:45|67418.66
10:37:47|67418.66
10:37:50|67418.66
10:37:52|67418.66
10:37:53|67418.66
10:37:54|67418.66
10:37:55|67418.66
10:37:56|67420.21
10:37:57|67420.21
10:37:58|67420.21
10:37:59|67420.21
10:38:02|67408.77
10:38:04|67414.96
10:38:04|67414.96
10:38:06|67414.96
10:38:07|67422.43
10:38:08|67422.43
10:38:09|67422.43
10:38:10|67422.43
10:38:11|67422.43
10:38:11|67422.43
10:38:13|67422.43
10:38:13|67422.43
10:38:14|67422.43
10:38:16|67422.43
10:38:17|67422.43
10:38:19|67422.43
10:38:19|67422.43
10:38:20|67422.43
10:38:22|67422.43
10:38:23|67422.43
10:38:25|67422.43
10:38:25|67422.43
10:38:27|67422.
10:38:27|67429.17
10:38:28|67429.16
10:38:29|67429.16
10:38:30|67429.16
10:38:32|67429.16
10:38:32|67429.16
10:38:34|67429.16
10:38:35|67429.16
10:38:36|67429.16
10:38:40|67434.56
10:38:41|67434.56
10:38:42|67434.56
10:38:43|67434.56
10:38:44|67434.56
10:38:45|67434.56
10:38:46|67434.56
10:38:47|67434.56
10:38:48|67434.56
10:38:49|67434.56
10:38:50|67434.56
10:38:51|67434.56
10:38:52|67434.56
10:38:53|67434.56
10:38:54|67434.56
10:38:55|67434.56
10:38:57|67434.56
10:38:58|67434.56
10:38:59|67434.56
10:39:00|67434.56
10:39:03|67434.56
10:39:03|67434.56
10:39:05|67434.56
10:39:06|67434.56
10:39:07|67434.56
10:39:09|67434.56
10:39:11|67434.56
10:39:12|67434.56
10:39:13|67434.57
10:39:14|67434.57
10:39:16|67434.57
10:39:16|67434.57
10:39:18|67434.57
10:39:20|67434.57
10:39:21|67434.57
10:39:21|67434.57
10:39:22|67434.57
10:39:23|67434.57
10:39:25|67449.95
10:39:26|67449.95
10:39:27|67449.95
10:39:28|67449.95
10:39:28|67449.95
10:39:31|67449.95
10:39:31|67449.95
10:39:33|67449.95
10:39:33|67449.95
10:39:35|67449.95
10:39:36|67449.95
10:39:37|67449.95
10:39:38|67464.35
10:39:39|67464.35
10:39:40|67464.35
10:39:41|67466.13
10:39:42|67466.13
10:39:43|67465.95
10:39:44|67465.95
10:39:45|67465.95
10:39:48|67465.95
10:39:48|67461.96
10:39:50|67461.96
10:39:50|67461.96
10:39:51|67461.96
10:39:54|67461.96
10:39:55|67461.96
10:39:55|67461.96
10:39:56|67461.96
10:39:58|67461.96
10:40:00|67461.96
10:40:01|67461.96
10:40:03|67461.96
10:40:03|67466.83
10:40:06|67487.13
10:40:07|67487.13
10:40:08|67487.13
10:40:09|67474.08
10:40:10|67471.99
10:40:12|67462.87
10:40:13|67462.87
10:40:14|67462.77
10:40:16|67462.77
10:40:17|67451.43
10:40:18|67447.36
10:40:19|67439.77
10:40:20|67439.56
10:40:21|67439.56
10:40:22|67439.56
10:40:23|67434.69
10:40:24|67434.69
10:40:25|67434.69
10:40:26|67434.69
10:40:27|67434.69
10:40:30|67434.69
10:40:31|67431.85
10:40:32|67446.35
10:40:34|67477.91
10:40:36|67477.91
10:40:37|67472.05
10:40:38|67461.03
10:40:39|67461.03
10:40:40|67461.03
10:40:40|67461.03
10:40:43|67445.41
10:40:44|67445.41
10:40:45|67445.41
10:40:45|67445.41
10:40:46|67445.41
10:40:48|67445.41
10:40:49|67445.41
10:40:50|67425.87
10:40:51|67425.87
10:40:52|67425.87
10:40:53|67425.87
10:40:54|67423.78
10:40:55|67423.78
10:40:57|67423.78
10:40:57|67423.78
10:40:59|67430.73
10:41:00|67438.
10:41:01|67438.
10:41:02|67438.
10:41:03|67438.
10:41:05|67438.
10:41:06|67438.
10:41:07|67438.
10:41:08|67441.52
10:41:09|67441.52
10:41:12|67444.48
10:41:13|67444.48
10:41:14|67443.25
10:41:15|67443.25
10:41:17|67443.25
10:41:19|67438.75
10:41:21|67438.75
10:41:22|67438.75
10:41:22|67438.75
10:41:23|67438.75
10:41:26|67438.75
10:41:27|67438.75
10:41:29|67446.04
10:41:30|67456.08
10:41:30|67453.99
10:41:31|67451.9
10:41:33|67451.9
10:41:34|67451.9
10:41:34|67451.9
10:41:36|67451.22
10:41:37|67451.22
10:41:38|67450.01
10:41:39|67447.58
10:41:40|67447.58
10:41:41|67447.58
10:41:44|67447.58
10:41:44|67447.58
10:41:46|67447.58
10:41:47|67447.58
10:41:48|67447.58
10:41:48|67447.58
10:41:50|67447.58
10:41:50|67447.58
10:41:51|67447.58
10:41:53|67449.68
10:41:53|67465.65
10:41:54|67474.15
10:41:55|67474.15
10:41:57|67476.79
10:41:59|67476.8
10:41:59|67476.8
10:42:01|67476.79
10:42:01|67468.
10:42:02|67468.
10:42:03|67468.
10:42:05|67466.7
10:42:06|67466.7
10:42:07|67466.7
10:42:09|67466.69
10:42:10|67466.69
10:42:12|67466.69
10:42:13|67466.69
10:42:14|67466.69
10:42:14|67466.69
10:42:15|67464.61
10:42:16|67471.56
10:42:17|67471.56
10:42:22|67476.63
10:42:22|67476.63
10:42:24|67476.63
10:42:24|67473.76
10:42:26|67473.76
10:42:26|67473.76
10:42:28|67473.76
10:42:30|67473.76
10:42:30|67473.76
10:42:33|67473.76
10:42:34|67473.76
10:42:35|67473.76
10:42:36|67472.72
10:42:36|67472.72
10:42:37|67472.72
10:42:39|67472.05
10:42:39|67466.99
10:42:41|67460.01
10:42:43|67460.01
10:42:43|67460.01
10:42:44|67460.01
10:42:47|67460.01
10:42:49|67460.01
10:42:50|67460.01
10:42:51|67460.01
10:42:51|67460.01
10:42:53|67460.01
10:42:54|67460.01
10:42:54|67460.01
10:42:56|67460.01
10:42:56|67460.01
10:42:57|67460.01
10:42:58|67459.99
10:43:00|67459.99
10:43:00|67459.99
10:43:02|67445.05
10:43:03|67445.05
10:43:04|67445.05
10:43:05|67445.05
10:43:06|67445.05
10:43:07|67445.05
10:43:08|67445.05
10:43:09|67445.05
10:43:11|67445.05
10:43:12|67449.99
10:43:12|67449.99
10:43:13|67449.99
10:43:14|67449.99
10:43:16|67449.99
10:43:17|67449.99
10:43:18|67449.99
10:43:18|67449.99
10:43:19|67430.65
10:43:20|67430.65
10:43:21|67430.65
10:43:23|67430.65
10:43:23|67430.65
10:43:25|67430.65
10:43:26|67430.65
10:43:27|67430.65
10:43:28|67430.65
10:43:29|67430.65
10:43:30|67430.65
10:43:31|67439.9
10:43:32|67439.9
10:43:35|67439.9
10:43:36|67439.9
10:43:38|67439.9
10:43:38|67448.27
10:43:39|67448.27
10:43:41|67448.27
10:43:41|67448.27
10:43:42|67448.27
10:43:43|67448.27
10:43:45|67448.27
10:43:45|67448.27
10:43:46|67448.27
10:43:47|67448.27
10:43:49|67448.27
10:43:49|67448.27
10:43:50|67448.27
10:43:52|67448.27
10:43:52|67448.27
10:43:53|67448.27
10:43:54|67448.26
10:43:56|67448.27
10:43:56|67448.27
10:43:57|67448.27
10:43:58|67448.27
10:44:00|67448.27
10:44:00|67448.27
10:44:02|67448.27
10:44:03|67448.27
10:44:05|67448.27
10:44:06|67448.27
10:44:07|67448.27
10:44:08|67448.27
10:44:09|67448.27
10:44:10|67448.27
10:44:12|67448.27
10:44:12|67448.27
10:44:13|67448.27
10:44:15|67448.27
10:44:15|67456.07
10:44:16|67456.07
10:44:17|67456.07
10:44:19|67456.07
10:44:20|67456.07
10:44:20|67451.97
10:44:21|67451.97
10:44:23|67442.01
10:44:24|67442.01
10:44:25|67442.01
10:44:26|67442.01
10:44:27|67442.01
10:44:28|67442.01
10:44:29|67442.01
10:44:30|67442.01
10:44:31|67442.01
10:44:32|67451.86
10:44:33|67451.86
10:44:34|67451.86
10:44:35|67451.86
10:44:36|67451.86
10:44:37|67451.86
10:44:38|67451.86
10:44:40|67451.86
10:44:40|67451.86
10:44:42|67435.99
10:44:42|67435.99
10:44:43|67435.99
10:44:44|67435.99
10:44:45|67435.99
10:44:47|67435.99
10:44:48|67443.99
10:44:48|67443.99
10:44:49|67443.99
10:44:50|67443.99
10:44:51|67443.99
10:44:53|67443.99
10:44:53|67443.99
10:44:54|67443.99
10:44:56|67443.99
10:44:57|67443.98
10:44:58|67443.98
10:44:59|67443.98
10:45:00|67443.98
10:45:01|67443.98
10:45:02|67443.98
10:45:03|67443.98
10:45:05|67443.98
10:45:06|67443.98
10:45:07|67443.98
10:45:09|67441.89
10:45:10|67438.41
10:45:12|67438.41
10:45:13|67438.41
10:45:14|67438.41
10:45:16|67438.41
10:45:17|67438.41
10:45:19|67430.13
10:45:19|67430.13
10:45:20|67430.13
10:45:21|67430.13
10:45:22|67430.13
10:45:24|67430.13
10:45:25|67406.49
10:45:26|67406.49
10:45:28|67406.49
10:45:28|67406.49
10:45:30|67406.49
10:45:30|67406.49
10:45:31|67406.49
10:45:33|67406.49
10:45:34|67406.49
10:45:35|67406.49
10:45:37|67406.49
10:45:38|67406.49
10:45:39|67406.49
10:45:40|67407.77
10:45:42|67405.75
10:45:42|67405.75
10:45:43|67405.75
10:45:44|67405.75
10:45:45|67402.44
10:45:48|67383.15
10:45:49|67383.15
10:45:49|67383.15
10:45:51|67383.15
10:45:52|67383.15
10:45:53|67383.15
10:45:54|67383.15
10:45:56|67383.15
10:45:57|67407.01
10:45:58|67412.94
10:45:59|67423.
10:46:01|67423.
10:46:01|67423.
10:46:03|67423.
10:46:03|67423.
10:46:04|67423.
10:46:05|67423.
10:46:07|67423.
10:46:08|67422.02
10:46:10|67422.02
10:46:11|67422.02
10:46:12|67422.02
10:46:14|67422.02
10:46:15|67408.28
10:46:17|67408.28
10:46:17|67442.
10:46:19|67442.
10:46:20|67442.
10:46:21|67442.
10:46:23|67442.
10:46:24|67444.81
10:46:25|67444.81
10:46:26|67444.81
10:46:27|67444.81
10:46:28|67444.81
10:46:29|67444.81
10:46:30|67444.81
10:46:32|67433.04
10:46:32|67433.04
10:46:34|67433.04
10:46:35|67433.04
10:46:35|67433.04
10:46:36|67426.32
10:46:37|67426.32
10:46:38|67426.32
10:46:39|67426.32
10:46:40|67426.32
10:46:41|67426.32
10:46:42|67426.32
10:46:44|67426.32
10:46:45|67426.32
10:46:46|67443.99
10:46:47|67438.01
10:46:48|67438.01
10:46:50|67438.01
10:46:50|67438.01
10:46:51|67438.01
10:46:53|67438.01
10:46:54|67438.01
10:46:55|67438.01
10:46:56|67438.55
10:46:58|67438.55
10:46:59|67438.55
10:47:00|67438.55
10:47:01|67438.55
10:47:02|67438.55
10:47:04|67438.55
10:47:05|67431.75
10:47:06|67439.99
10:47:07|67439.99
10:47:08|67439.99
10:47:09|67439.98
10:47:10|67439.98
10:47:12|67439.98
10:47:12|67439.98
10:47:14|67439.98
10:47:15|67430.
10:47:16|67430.
10:47:18|67430.
10:47:20|67430.01
10:47:23|67430.01
10:47:24|67430.01
10:47:26|67430.01
10:47:28|67430.01
10:47:28|67430.01
10:47:29|67430.01
10:47:30|67430.01
10:47:31|67430.01
10:47:32|67430.01
10:47:34|67430.01
10:47:36|67420.1
10:47:36|67408.01
10:47:38|67408.01
10:47:39|67408.01
10:47:40|67408.
10:47:41|67408.
10:47:43|67408.
10:47:44|67408.
10:47:44|67408.
10:47:46|67408.
10:47:48|67434.66
10:47:48|67434.66
10:47:50|67434.66
10:47:50|67434.66
10:47:51|67434.66
10:47:52|67434.66
10:47:53|67434.66
10:47:54|67434.66
10:47:56|67434.66
10:47:57|67434.
10:47:57|67434.
10:47:59|67434.
10:48:00|67434.
10:48:01|67434.
10:48:01|67434.
10:48:03|67434.
10:48:04|67434.
10:48:07|67434.
10:48:08|67434.
10:48:08|67434.
10:48:09|67434.
10:48:13|67434.
10:48:14|67434.66
10:48:15|67434.66
10:48:16|67434.66
10:48:18|67416.02
10:48:19|67416.02
10:48:20|67428.
10:48:21|67428.
10:48:23|67432.11
10:48:24|67441.41
10:48:25|67441.41
10:48:26|67441.41
10:48:27|67441.41
10:48:27|67441.41
10:48:29|67441.41
10:48:30|67441.41
10:48:31|67430.01
10:48:33|67430.01
10:48:34|67430.01
10:48:34|67431.87
10:48:35|67431.87
10:48:36|67431.87
10:48:38|67431.87
10:48:39|67431.87
10:48:40|67431.87
10:48:41|67431.87
10:48:42|67431.87
10:48:44|67431.87
10:48:44|67431.87
10:48:45|67431.87
10:48:46|67429.03
10:48:47|67429.03
10:48:49|67429.03
10:48:50|67429.03
10:48:50|67429.03
10:48:51|67429.03
10:48:52|67429.03
10:48:53|67429.03
10:48:54|67429.03
10:48:56|67429.03
10:48:57|67429.03
10:48:58|67429.03
10:48:59|67429.03
10:49:00|67429.03
10:49:02|67429.03
10:49:03|67429.03
10:49:04|67429.03
10:49:04|67429.03
10:49:06|67429.03
10:49:07|67429.03
10:49:08|67429.03
10:49:09|67429.03
10:49:10|67429.03
10:49:11|67429.03
10:49:12|67429.03
10:49:13|67429.03
10:49:14|67429.03
10:49:15|67438.54
10:49:16|67438.54
10:49:17|67434.39
10:49:18|67434.39
10:49:19|67434.39
10:49:20|67434.39
10:49:21|67434.39
10:49:22|67434.39
10:49:24|67434.
10:49:26|67434.
10:49:27|67434.
10:49:29|67432.99
10:49:29|67432.99
10:49:31|67432.99
10:49:31|67432.99
10:49:32|67432.99
10:49:34|67432.99
10:49:35|67423.99
10:49:36|67423.99
10:49:37|67423.99
10:49:38|67433.99
10:49:39|67433.99
10:49:40|67433.99
10:49:41|67437.42
10:49:42|67437.42
10:49:43|67437.42
10:49:45|67437.42
10:49:46|67437.42
10:49:47|67436.01
10:49:48|67436.01
10:49:49|67430.
10:49:50|67430.
10:49:51|67430.
10:49:52|67430.
10:49:53|67430.
10:49:55|67430.
10:49:55|67430.
10:49:56|67430.
10:49:57|67430.
10:49:58|67430.
10:49:59|67430.
10:50:01|67430.
10:50:01|67430.
10:50:02|67430.
10:50:03|67430.
10:50:04|67430.
10:50:05|67430.
10:50:06|67430.
10:50:09|67430.
10:50:10|67430.
10:50:11|67430.
10:50:12|67430.
10:50:15|67430.
10:50:16|67430.
10:50:17|67427.99
10:50:18|67427.99
10:50:19|67427.99
10:50:20|67427.97
10:50:21|67427.97
10:50:22|67427.97
10:50:23|67427.97
10:50:24|67427.97
10:50:25|67427.97
10:50:26|67427.97
10:50:27|67427.88
10:50:28|67424.34
10:50:29|67412.85
10:50:30|67412.85
10:50:31|67412.85
10:50:32|67412.85
10:50:33|67421.92
10:50:34|67412.85
10:50:35|67412.85
10:50:36|67412.85
10:50:38|67412.85
10:50:38|67406.12
10:50:39|67406.12
10:50:40|67406.12
10:50:42|67406.12
10:50:42|67406.12
10:50:44|67406.12
10:50:45|67406.12
10:50:45|67425.81
10:50:46|67425.81
10:50:47|67425.81
10:50:48|67425.81
10:50:50|67425.81
10:50:51|67425.81
10:50:52|67425.81
10:50:53|67425.81
10:50:55|67425.81
10:50:56|67425.81
10:50:57|67425.81
10:50:58|67425.81
10:50:59|67425.81
10:51:01|67425.81
10:51:01|67425.81
10:51:02|67425.81
10:51:03|67425.81
10:51:04|67425.81
10:51:05|67425.81
10:51:06|67425.81
10:51:07|67425.81
10:51:09|67425.81
10:51:09|67423.72
10:51:11|67423.72
10:51:12|67423.72
10:51:14|67415.06
10:51:15|67415.06
10:51:16|67412.85
10:51:17|67410.76
10:51:18|67410.76
10:51:18|67410.76
10:51:19|67410.76
10:51:21|67410.76
10:51:22|67410.76
10:51:22|67410.76
10:51:24|67410.76
10:51:25|67410.76
10:51:26|67410.76
10:51:28|67408.67
10:51:28|67408.67
10:51:29|67408.67
10:51:30|67408.67
10:51:32|67408.67
10:51:32|67408.67
10:51:33|67408.65
10:51:34|67408.65
10:51:35|67408.65
10:51:36|67408.65
10:51:37|67408.65
10:51:38|67408.65
10:51:39|67408.65
10:51:40|67408.01
10:51:41|67408.01
10:51:42|67408.01
10:51:43|67408.01
10:51:44|67408.01
10:51:45|67408.01
10:51:46|67408.01
10:51:47|67408.01
10:51:48|67408.01
10:51:49|67408.01
10:51:50|67408.01
10:51:51|67408.01
10:51:52|67408.01
10:51:53|67408.01
10:51:54|67408.01
10:51:56|67405.91
10:51:56|67405.91
10:51:57|67405.91
10:51:58|67405.91
10:51:59|67405.91
10:52:01|67405.91
10:52:01|67405.91
10:52:02|67405.91
10:52:03|67405.91
10:52:04|67405.91
10:52:06|67405.91
10:52:06|67401.66
10:52:07|67401.66
10:52:08|67401.66
10:52:09|67401.66
10:52:11|67401.66
10:52:12|67401.66
10:52:13|67401.66
10:52:14|67401.66
10:52:15|67394.92
10:52:16|67385.94
10:52:18|67385.94
10:52:19|67385.95
10:52:20|67388.04
10:52:21|67390.
10:52:22|67390.
10:52:23|67390.
10:52:24|67389.81
10:52:25|67389.81
10:52:25|67389.81
10:52:27|67389.81
10:52:28|67389.81
10:52:29|67385.94
10:52:30|67385.94
10:52:31|67385.94
10:52:32|67385.95
10:52:33|67385.95
10:52:34|67385.95
10:52:35|67384.
10:52:36|67384.
10:52:37|67383.99
10:52:39|67383.99
10:52:39|67384.
10:52:40|67384.
10:52:41|67384.
10:52:42|67384.
10:52:44|67384.
10:52:44|67384.
10:52:45|67384.
10:52:46|67384.
10:52:47|67384.
10:52:48|67384.
10:52:49|67384.
10:52:51|67384.
10:52:52|67384.
10:52:52|67384.
10:52:53|67384.
10:52:54|67381.24
10:52:55|67381.24
10:52:56|67381.24
10:52:57|67385.43
10:52:58|67385.43
10:52:59|67385.43
10:53:00|67387.99
10:53:01|67387.99
10:53:03|67387.99
10:53:03|67387.99
10:53:05|67387.99
10:53:05|67387.99
10:53:06|67387.99
10:53:07|67387.98
10:53:08|67387.98
10:53:09|67387.98
10:53:11|67387.98
10:53:13|67387.98
10:53:13|67387.98
10:53:15|67387.98
10:53:16|67387.98
10:53:16|67387.98
10:53:18|67387.98
10:53:18|67387.98
10:53:20|67387.98
10:53:21|67387.98
10:53:22|67387.98
10:53:23|67387.98
10:53:24|67387.98
10:53:25|67387.98
10:53:26|67387.98
10:53:27|67387.98
10:53:28|67387.98
10:53:29|67387.98
10:53:30|67387.98
10:53:31|67387.98
10:53:32|67387.98
10:53:33|67387.98
10:53:34|67387.98
10:53:35|67387.98
10:53:36|67387.98
10:53:38|67387.98
10:53:38|67387.98
10:53:39|67387.98
10:53:40|67387.98
10:53:41|67384.69
10:53:42|67384.69
10:53:43|67384.69
10:53:44|67384.69
10:53:45|67384.69
10:53:46|67384.69
10:53:48|67384.69
10:53:49|67399.98
10:53:50|67399.98
10:53:51|67399.98
10:53:52|67399.98
10:53:53|67399.98
10:53:54|67399.98
10:53:55|67399.97
10:53:56|67399.97
10:53:57|67399.97
10:53:58|67399.97
10:53:59|67398.97
10:54:00|67398.97
10:54:01|67417.99
10:54:02|67417.99
10:54:03|67417.98
10:54:04|67417.98
10:54:05|67417.98
10:54:06|67414.01
10:54:07|67414.01
10:54:08|67414.01
10:54:09|67414.01
10:54:10|67414.01
10:54:11|67414.01
10:54:12|67414.01
10:54:14|67414.01
10:54:15|67411.97
10:54:16|67411.97
10:54:17|67411.97
10:54:18|67411.97
10:54:19|67411.97
10:54:20|67411.97
10:54:21|67411.97
10:54:22|67411.97
10:54:23|67411.97
10:54:24|67411.97
10:54:25|67411.97
10:54:26|67411.97
10:54:27|67411.97
10:54:28|67411.98
10:54:29|67411.98
10:54:30|67411.98
10:54:31|67411.98
10:54:32|67411.98
10:54:33|67411.98
10:54:34|67411.98
10:54:35|67411.98
10:54:36|67411.98
10:54:37|67411.98
10:54:38|67411.98
10:54:39|67411.98
10:54:40|67411.97
10:54:41|67411.97
10:54:42|67411.97
10:54:44|67411.97
10:54:45|67411.97
10:54:46|67411.97
10:54:47|67411.97
10:54:48|67411.97
10:54:49|67411.97
10:54:50|67411.97
10:54:51|67411.97
10:54:52|67411.97
10:54:53|67411.97
10:54:54|67411.97
10:54:55|67411.97
10:54:56|67411.97
10:54:57|67411.97
10:54:58|67411.97
10:54:59|67411.97
10:55:01|67411.97
10:55:01|67411.97
10:55:02|67411.97
10:55:04|67411.97
10:55:04|67411.97
10:55:05|67411.97
10:55:06|67411.97
10:55:07|67411.97
10:55:08|67411.97
10:55:09|67403.06
10:55:11|67413.99
10:55:12|67413.99
10:55:14|67413.99
10:55:15|67413.99
10:55:15|67413.99
10:55:17|67422.
10:55:18|67422.
10:55:19|67436.
10:55:20|67436.
10:55:21|67436.
10:55:22|67436.
10:55:23|67436.
10:55:24|67436.
10:55:25|67436.
10:55:26|67436.
10:55:27|67436.
10:55:28|67436.
10:55:29|67436.
10:55:30|67436.
10:55:31|67436.
10:55:32|67426.18
10:55:33|67428.
10:55:34|67428.
10:55:35|67428.
10:55:37|67428.
10:55:37|67424.01
10:55:38|67424.01
10:55:39|67424.01
10:55:40|67424.01
10:55:41|67424.01
10:55:42|67424.01
10:55:43|67424.01
10:55:45|67424.01
10:55:45|67424.01
10:55:46|67418.57
10:55:48|67418.57
10:55:48|67418.57
10:55:50|67418.56
10:55:51|67418.56
10:55:53|67416.02
10:55:53|67416.02
10:55:55|67416.02
10:55:55|67416.02
10:55:57|67416.02
10:55:58|67416.02
10:55:59|67416.02
10:56:00|67416.02
10:56:01|67438.
10:56:02|67438.
10:56:03|67439.34
10:56:05|67442.97
10:56:06|67442.97
10:56:07|67442.97
10:56:08|67442.97
10:56:09|67442.97
10:56:10|67442.97
10:56:11|67442.97
10:56:12|67442.97
10:56:13|67442.96
10:56:14|67442.96
10:56:15|67442.96
10:56:16|67442.96
10:56:18|67442.97
10:56:18|67442.97
10:56:20|67442.97
10:56:20|67442.97
10:56:22|67442.97
10:56:23|67442.97
10:56:23|67442.97
10:56:25|67442.97
10:56:26|67442.97
10:56:27|67442.97
10:56:28|67447.76
10:56:29|67451.22
10:56:31|67451.22
10:56:31|67451.22
10:56:32|67451.22
10:56:33|67451.22
10:56:34|67451.22
10:56:35|67451.22
10:56:36|67451.22
10:56:37|67451.22
10:56:38|67451.22
10:56:40|67451.22
10:56:41|67451.22
10:56:42|67449.13
10:56:43|67444.27
10:56:44|67442.97
10:56:45|67442.97
10:56:46|67442.97
10:56:47|67442.97
10:56:48|67442.97
10:56:49|67442.97
10:56:50|67442.97
10:56:51|67442.97
10:56:52|67441.43
10:56:53|67441.43
10:56:55|67441.43
10:56:56|67441.43
10:56:57|67441.43
10:56:58|67441.43
10:56:59|67441.43
10:57:00|67441.43
10:57:01|67441.43
10:57:02|67441.43
10:57:03|67441.43
10:57:05|67441.43
10:57:06|67441.43
10:57:07|67436.01
10:57:08|67436.01
10:57:09|67436.01
10:57:10|67433.35
10:57:11|67433.35
10:57:12|67435.59
10:57:13|67435.59
10:57:14|67440.89
10:57:15|67440.89
10:57:16|67440.89
10:57:17|67440.89
10:57:18|67440.89
10:57:19|67440.89
10:57:20|67440.89
10:57:21|67440.89
10:57:22|67440.89
10:57:23|67440.89
10:57:24|67440.89
10:57:25|67440.89
10:57:26|67440.89
10:57:27|67440.89
10:57:28|67440.89
10:57:29|67440.89
10:57:31|67440.89
10:57:31|67440.89
10:57:32|67440.89
10:57:33|67440.89
10:57:35|67440.89
10:57:35|67438.04
10:57:36|67438.04
10:57:37|67438.04
10:57:38|67438.04
10:57:39|67436.49
10:57:40|67436.49
10:57:41|67436.49
10:57:42|67436.49
10:57:43|67436.49
10:57:44|67436.49
10:57:45|67436.49
10:57:46|67436.49
10:57:47|67436.49
10:57:49|67436.49
10:57:49|67433.04
10:57:50|67433.04
10:57:52|67430.72
10:57:53|67430.72
10:57:54|67428.01
10:57:56|67428.01
10:57:56|67428.01
10:57:57|67428.01
10:57:59|67428.01
10:58:00|67419.96
10:58:01|67420.69
10:58:02|67422.05
10:58:03|67422.05
10:58:04|67422.05
10:58:05|67426.11
10:58:06|67426.11
10:58:08|67426.11
10:58:08|67431.99
10:58:10|67431.99
10:58:11|67424.
10:58:11|67424.
10:58:13|67424.
10:58:14|67424.
10:58:15|67424.
10:58:16|67424.
10:58:17|67424.69
10:58:18|67424.69
10:58:19|67424.69
10:58:20|67424.69
10:58:21|67424.69
10:58:22|67423.81
10:58:24|67423.81
10:58:25|67423.8
10:58:25|67423.8
10:58:27|67423.8
10:58:27|67423.8
10:58:29|67423.81
10:58:29|67423.81
10:58:30|67423.81
10:58:31|67423.81
10:58:33|67423.81
10:58:34|67423.81
10:58:35|67423.81
10:58:36|67423.81
10:58:37|67423.81
10:58:38|67423.8
10:58:39|67423.8
10:58:40|67423.8
10:58:41|67423.8
10:58:42|67422.71
10:58:43|67422.71
10:58:44|67422.71
10:58:45|67422.71
10:58:46|67422.71
10:58:47|67422.71
10:58:48|67422.71
10:58:49|67422.71
10:58:50|67422.71
10:58:51|67422.71
10:58:52|67422.71
10:58:53|67422.71
10:58:54|67418.71
10:58:55|67418.71
10:58:56|67418.71
10:58:57|67418.71
10:58:59|67418.71
10:59:01|67418.71
10:59:01|67418.71
10:59:03|67418.71
10:59:03|67418.71
10:59:04|67418.71
10:59:06|67418.71
10:59:06|67418.71
10:59:08|67418.71
10:59:08|67418.71
10:59:09|67418.71
10:59:10|67418.71
10:59:12|67418.71
10:59:13|67418.71
10:59:13|67422.33
10:59:14|67422.33
10:59:15|67422.33
10:59:17|67422.33
10:59:17|67425.98
10:59:19|67425.98
10:59:19|67425.98
10:59:20|67425.98
10:59:21|67425.98
10:59:22|67425.98
10:59:24|67425.98
10:59:25|67425.98
10:59:26|67431.96
10:59:27|67431.96
10:59:28|67431.96
10:59:29|67431.96
10:59:30|67431.96
10:59:31|67425.8
10:59:32|67425.8
10:59:33|67425.8
10:59:35|67425.8
10:59:35|67425.8
10:59:37|67425.8
10:59:38|67425.8
10:59:39|67425.8
10:59:40|67422.01
10:59:41|67422.01
10:59:42|67422.01
10:59:43|67422.01
10:59:43|67422.01
10:59:45|67422.01
10:59:46|67422.01
10:59:47|67422.01
10:59:48|67422.01
10:59:49|67422.01
10:59:50|67422.01
10:59:51|67422.01
10:59:52|67422.01
10:59:53|67416.58
10:59:54|67416.58
10:59:55|67416.58
10:59:57|67416.58
10:59:58|67416.58
10:59:59|67416.58
11:00:00|67416.58
11:00:02|67416.59
11:00:04|67416.59
11:00:05|67416.59
11:00:06|67416.59
11:00:07|67416.59
11:00:08|67416.59
11:00:09|67416.59
11:00:09|67416.59
11:00:11|67416.59
11:00:11|67416.59
11:00:13|67416.59
11:00:14|67416.59
11:00:15|67416.59
11:00:16|67416.58
11:00:18|67403.99
11:00:19|67403.99
11:00:21|67403.99
11:00:21|67403.99
11:00:22|67403.99
11:00:24|67403.99
11:00:24|67403.99
11:00:26|67403.99
11:00:27|67403.99
11:00:28|67403.99
11:00:29|67403.99
11:00:30|67403.99
11:00:31|67403.99
11:00:32|67403.99
11:00:33|67403.99
11:00:34|67403.99
11:00:35|67403.99
11:00:36|67403.99
11:00:37|67403.99
11:00:39|67403.99
11:00:39|67403.99
11:00:40|67403.99
11:00:42|67403.99
11:00:43|67403.99
11:00:43|67400.41
11:00:44|67405.72
11:00:45|67405.72
11:00:46|67408.48
11:00:47|67408.48
11:00:48|67408.48
11:00:49|67408.48
11:00:50|67408.48
11:00:51|67408.48
11:00:52|67408.48
11:00:53|67408.48
11:00:54|67408.48
11:00:55|67408.48
11:00:57|67408.48
11:00:58|67408.48
11:00:59|67408.48
11:01:00|67410.57
11:01:01|67410.57
11:01:02|67410.57
11:01:02|67410.57
11:01:04|67410.57
11:01:05|67410.57
11:01:06|67410.57
11:01:06|67410.57
11:01:08|67410.57
11:01:09|67406.38
11:01:09|67406.38
11:01:10|67406.38
11:01:12|67406.38
11:01:13|67406.38
11:01:15|67397.72
11:01:15|67397.72
11:01:17|67397.72
11:01:17|67380.
11:01:19|67380.
11:01:19|67380.
11:01:20|67380.
11:01:22|67380.
11:01:22|67380.
11:01:23|67380.
11:01:24|67383.1
11:01:26|67388.47
11:01:27|67388.47
11:01:28|67388.47
11:01:30|67388.47
11:01:30|67388.47
11:01:32|67388.47
11:01:32|67388.47
11:01:33|67388.47
11:01:34|67388.47
11:01:35|67388.47
11:01:36|67388.47
11:01:37|67388.47
11:01:39|67388.47
11:01:39|67388.47
11:01:40|67388.47
11:01:42|67388.47
11:01:43|67388.47
11:01:44|67388.47
11:01:45|67388.47
11:01:46|67388.24
11:01:47|67388.24
11:01:48|67388.24
11:01:49|67388.24
11:01:50|67388.24
11:01:51|67388.24
11:01:52|67388.24
11:01:53|67388.24
11:01:54|67388.24
11:01:55|67388.24
11:01:56|67388.24
11:01:57|67388.24
11:01:59|67388.24
11:01:59|67383.37
11:02:00|67383.37
11:02:02|67383.37
11:02:02|67383.37
11:02:03|67383.37
11:02:04|67383.37
11:02:06|67383.37
11:02:06|67383.37
11:02:07|67383.37
11:02:08|67383.37
11:02:10|67383.37
11:02:11|67383.37
11:02:12|67377.99
11:02:13|67369.29
11:02:14|67369.29
11:02:16|67369.29
11:02:16|67381.14
11:02:18|67381.14
11:02:19|67384.6
11:02:20|67384.6
11:02:21|67384.6
11:02:22|67384.6
11:02:23|67376.02
11:02:24|67376.02
11:02:24|67376.02
11:02:26|67376.02
11:02:28|67376.02
11:02:29|67376.02
11:02:29|67376.02
11:02:30|67376.02
11:02:31|67376.02
11:02:32|67376.02
11:02:34|67376.02
11:02:35|67376.02
11:02:35|67376.02
11:02:37|67376.02
11:02:38|67376.02
11:02:38|67376.02
11:02:39|67376.02
11:02:40|67376.02
11:02:41|67376.02
11:02:43|67376.02
11:02:44|67376.02
11:02:45|67376.02
11:02:45|67376.02
11:02:46|67377.99
11:02:48|67389.43
11:02:49|67389.43
11:02:50|67389.43
11:02:51|67389.43
11:02:52|67389.43
11:02:53|67389.99
11:02:54|67389.99
11:02:55|67389.99
11:02:56|67389.99
11:02:57|67391.99
11:02:58|67391.99
11:02:59|67391.99
11:03:01|67391.99
11:03:01|67391.99
11:03:02|67391.99
11:03:03|67391.99
11:03:04|67391.99
11:03:06|67391.99
11:03:07|67391.99
11:03:07|67391.99
11:03:09|67391.99
11:03:09|67391.99
11:03:10|67391.99
11:03:11|67392.
11:03:12|67392.
11:03:13|67392.
11:03:15|67391.99
11:03:16|67391.99
11:03:18|67391.99
11:03:18|67391.99
11:03:20|67392.
11:03:21|67416.58
11:03:22|67416.58
11:03:23|67416.58
11:03:24|67416.58
11:03:25|67416.59
11:03:25|67416.59
11:03:26|67425.84
11:03:27|67425.84
11:03:29|67425.84
11:03:30|67425.84
11:03:31|67425.84
11:03:32|67425.84
11:03:33|67425.84
11:03:34|67425.84
11:03:35|67429.99
11:03:36|67429.99
11:03:37|67429.98
11:03:37|67429.98
11:03:38|67429.98
11:03:41|67429.98
11:03:41|67429.98
11:03:42|67429.98
11:03:44|67429.98
11:03:44|67429.98
11:03:45|67429.98
11:03:46|67429.98
11:03:47|67429.98
11:03:48|67429.98
11:03:49|67429.98
11:03:50|67429.98
11:03:51|67429.98
11:03:52|67429.98
11:03:54|67429.98
11:03:54|67429.98
11:03:56|67429.98
11:03:57|67429.98
11:03:58|67429.98
11:03:59|67429.98
11:04:00|67429.98
11:04:01|67429.98
11:04:02|67429.98
11:04:03|67429.98
11:04:04|67429.98
11:04:05|67429.98
11:04:06|67429.98
11:04:07|67429.98
11:04:08|67429.98
11:04:09|67429.98
11:04:10|67429.98
11:04:11|67429.98
11:04:12|67429.98
11:04:13|67429.98
11:04:14|67429.98
11:04:16|67429.98
11:04:17|67429.98
11:04:18|67429.98
11:04:19|67429.98
11:04:20|67429.98
11:04:22|67429.98
11:04:22|67429.98
11:04:23|67429.98
11:04:24|67429.98
11:04:25|67429.98
11:04:26|67429.98
11:04:28|67429.98
11:04:29|67429.98
11:04:29|67429.98
11:04:30|67429.98
11:04:31|67429.98
11:04:33|67429.98
11:04:33|67429.98
11:04:34|67429.98
11:04:35|67429.98
11:04:36|67432.
11:04:38|67432.
11:04:39|67432.
11:04:39|67434.27
11:04:40|67434.27
11:04:42|67434.27
11:04:43|67434.27
11:04:44|67434.27
11:04:45|67434.27
11:04:46|67434.94
11:04:47|67434.94
11:04:49|67434.94
11:04:49|67434.94
11:04:51|67434.94
11:04:52|67432.01
11:04:53|67432.01
11:04:53|67432.01
11:04:55|67431.99
11:04:56|67431.99
11:04:56|67426.34
11:04:58|67418.66
11:04:58|67418.66
11:05:01|67418.66
11:05:02|67418.66
11:05:02|67420.88
11:05:04|67420.88
11:05:04|67420.88
11:05:05|67420.88
11:05:06|67420.88
11:05:07|67420.88
11:05:08|67420.88
11:05:09|67416.34
11:05:10|67416.34
11:05:11|67416.34
11:05:13|67416.34
11:05:13|67416.34
11:05:14|67416.34
11:05:15|67416.34
11:05:17|67416.34
11:05:18|67416.34
11:05:19|67416.34
11:05:20|67416.34
11:05:22|67416.34
11:05:23|67416.34
11:05:23|67416.34
11:05:24|67416.34
11:05:25|67416.34
11:05:26|67416.34
11:05:27|67416.34
11:05:29|67416.34
11:05:29|67416.34
11:05:30|67416.34
11:05:32|67416.34
11:05:32|67416.34
11:05:33|67416.34
11:05:35|67416.34
11:05:35|67416.34
11:05:36|67416.34
11:05:38|67416.34
11:05:39|67416.34
11:05:40|67416.34
11:05:41|67416.34
11:05:42|67416.34
11:05:43|67416.33
11:05:44|67416.33
11:05:45|67416.33
11:05:46|67416.33
11:05:47|67426.04
11:05:48|67426.04
11:05:49|67426.04
11:05:50|67426.04
11:05:51|67426.04
11:05:52|67426.04
11:05:53|67426.04
11:05:54|67427.98
11:05:55|67427.98
11:05:56|67427.98
11:05:57|67427.98
11:05:58|67427.98
11:05:59|67427.98
11:06:00|67427.98
11:06:01|67427.98
11:06:02|67427.98
11:06:03|67427.98
11:06:04|67427.98
11:06:05|67427.98
11:06:06|67427.98
11:06:08|67427.98
11:06:08|67427.98
11:06:09|67427.98
11:06:10|67427.98
11:06:11|67427.98
11:06:12|67427.98
11:06:13|67427.98
11:06:14|67427.98
11:06:15|67427.98
11:06:17|67427.98
11:06:19|67427.99
11:06:20|67427.99
11:06:20|67427.99
11:06:21|67427.99
11:06:23|67427.99
11:06:24|67427.99
11:06:24|67427.99
11:06:26|67427.99
11:06:27|67427.99
11:06:27|67427.99
11:06:28|67427.99
11:06:30|67427.99
11:06:31|67427.99
11:06:32|67427.99
11:06:33|67427.99
11:06:34|67427.99
11:06:34|67428.13
11:06:36|67428.13
11:06:36|67428.13
11:06:38|67428.13
11:06:39|67428.13
11:06:40|67429.31
11:06:41|67429.31
11:06:42|67429.31
11:06:43|67429.31
11:06:44|67429.31
11:06:45|67429.31
11:06:46|67429.31
11:06:47|67429.31
11:06:48|67429.31
11:06:49|67429.31
11:06:50|67429.31
11:06:51|67429.31
11:06:53|67429.31
11:06:53|67418.
11:06:54|67418.
11:06:55|67418.
11:06:56|67418.
11:06:58|67418.
11:06:58|67418.
11:07:00|67418.
11:07:00|67418.
11:07:02|67418.
11:07:04|67418.
11:07:04|67418.
11:07:05|67418.
11:07:07|67418.
11:07:07|67418.
11:07:08|67418.
11:07:09|67418.
11:07:10|67418.
11:07:11|67418.
11:07:12|67418.
11:07:14|67418.
11:07:14|67418.
11:07:15|67418.
11:07:16|67418.
11:07:18|67418.01
11:07:18|67418.01
11:07:19|67418.01
11:07:21|67418.01
11:07:22|67418.01
11:07:23|67418.01
11:07:24|67418.01
11:07:25|67418.01
11:07:26|67418.01
11:07:27|67418.01
11:07:28|67428.47
11:07:29|67428.47
11:07:30|67428.47
11:07:31|67428.47
11:07:32|67428.47
11:07:34|67428.47
11:07:34|67428.47
11:07:36|67428.47
11:07:36|67428.47
11:07:38|67428.47
11:07:38|67428.47
11:07:39|67428.47
11:07:40|67428.47
11:07:41|67428.47
11:07:42|67428.47
11:07:44|67428.47
11:07:45|67428.47
11:07:45|67428.47
11:07:47|67428.47
11:07:48|67428.47
11:07:49|67428.47
11:07:50|67428.47
11:07:51|67428.47
11:07:52|67428.47
11:07:53|67428.47
11:07:54|67428.47
11:07:55|67428.47
11:07:56|67428.47
11:07:57|67428.47
11:07:58|67428.47
11:07:59|67428.47
11:08:00|67428.47
11:08:01|67428.48
11:08:02|67428.48
11:08:03|67428.48
11:08:04|67428.48
11:08:05|67428.48
11:08:06|67428.48
11:08:07|67428.47
11:08:08|67428.47
11:08:09|67428.47
11:08:10|67428.47
11:08:11|67428.47
11:08:13|67428.47
11:08:13|67428.47
11:08:14|67428.47
11:08:15|67428.47
11:08:16|67428.47
11:08:17|67428.47
11:08:19|67428.47
11:08:20|67428.47
11:08:20|67428.47
11:08:22|67428.47
11:08:23|67428.47
11:08:24|67428.47
11:08:25|67428.47
11:08:26|67428.47
11:08:27|67428.47
11:08:28|67428.47
11:08:29|67428.47
11:08:30|67428.47
11:08:31|67428.47
11:08:32|67428.47
11:08:33|67422.02
11:08:34|67422.02
11:08:35|67422.02
11:08:36|67422.02
11:08:37|67422.02
11:08:38|67422.02
11:08:39|67422.02
11:08:40|67422.02
11:08:41|67422.02
11:08:43|67422.02
11:08:44|67422.02
11:08:44|67422.02
11:08:45|67422.02
11:08:46|67422.02
11:08:47|67422.02
11:08:48|67422.02
11:08:50|67422.02
11:08:50|67422.02
11:08:51|67422.02
11:08:52|67422.02
11:08:54|67420.
11:08:54|67402.39
11:08:55|67402.39
11:08:56|67402.39
11:08:57|67402.39
11:08:59|67402.39
11:08:59|67402.39
11:09:01|67402.39
11:09:02|67402.39
11:09:03|67402.39
11:09:04|67402.39
11:09:05|67402.39
11:09:06|67402.39
11:09:07|67402.39
11:09:08|67402.39
11:09:09|67402.39
11:09:10|67402.39
11:09:11|67402.39
11:09:12|67402.39
11:09:13|67402.39
11:09:14|67402.39
11:09:15|67402.39
11:09:16|67402.39
11:09:17|67402.39
11:09:18|67402.39
11:09:20|67402.39
11:09:21|67402.39
11:09:22|67402.39
11:09:24|67413.28
11:09:24|67422.02
11:09:25|67450.27
11:09:26|67440.
11:09:28|67440.
11:09:28|67433.04
11:09:29|67433.04
11:09:30|67433.04
11:09:32|67433.04
11:09:32|67433.04
11:09:33|67434.63
11:09:34|67434.63
11:09:35|67434.63
11:09:36|67434.63
11:09:37|67434.63
11:09:39|67434.62
11:09:39|67434.62
11:09:40|67434.62
11:09:41|67431.24
11:09:43|67426.
11:09:44|67426.01
11:09:44|67430.86
11:09:46|67430.86
11:09:46|67430.86
11:09:47|67430.86
11:09:48|67430.86
11:09:50|67431.58
11:09:51|67431.58
11:09:52|67431.58
11:09:53|67431.58
11:09:54|67431.58
11:09:55|67435.13
11:09:57|67435.13
11:09:57|67435.13
11:09:58|67438.29
11:09:59|67438.29
11:10:00|67438.29
11:10:01|67438.29
11:10:03|67438.29
11:10:04|67438.29
11:10:04|67438.29
11:10:05|67442.95
11:10:06|67445.04
11:10:08|67445.04
11:10:08|67445.04
11:10:09|67445.04
11:10:11|67445.04
11:10:11|67451.45
11:10:12|67451.45
11:10:13|67451.77
11:10:14|67451.77
11:10:15|67451.77
11:10:16|67451.77
11:10:17|67451.77
11:10:18|67451.78
11:10:20|67451.78
11:10:20|67451.78
11:10:22|67451.78
11:10:23|67451.78
11:10:24|67451.78
11:10:25|67452.25
11:10:26|67455.27
11:10:27|67455.27
11:10:28|67455.27
11:10:29|67455.27
11:10:30|67455.27
11:10:31|67455.27
11:10:33|67455.27
11:10:34|67455.27
11:10:34|67455.27
11:10:36|67455.27
11:10:37|67455.27
11:10:38|67455.27
11:10:39|67469.83
11:10:40|67476.52
11:10:42|67490.6
11:10:43|67490.6
11:10:44|67492.69
11:10:44|67499.99
11:10:45|67500.
11:10:46|67504.02
11:10:47|67504.02
11:10:48|67504.02
11:10:49|67504.02
11:10:51|67504.02
11:10:51|67504.02
11:10:52|67504.02
11:10:53|67504.02
11:10:54|67504.02
11:10:55|67504.02
11:10:56|67504.02
11:10:58|67506.1
11:10:58|67506.1
11:10:59|67506.1
11:11:01|67506.61
11:11:01|67506.61
11:11:02|67507.15
11:11:04|67517.64
11:11:04|67517.64
11:11:06|67517.64
11:11:06|67532.
11:11:08|67532.
11:11:08|67532.
11:11:09|67532.
11:11:11|67532.
11:11:11|67547.81
11:11:13|67547.81
11:11:13|67547.81
11:11:15|67547.81
11:11:16|67547.81
11:11:17|67547.81
11:11:18|67547.81
11:11:18|67547.81
11:11:19|67549.4
11:11:21|67549.4
11:11:22|67552.01
11:11:23|67552.01
11:11:24|67552.01
11:11:25|67552.01
11:11:27|67550.
11:11:28|67550.
11:11:28|67550.
11:11:29|67550.
11:11:30|67550.
11:11:31|67550.
11:11:33|67550.
11:11:33|67550.
11:11:34|67550.
11:11:35|67550.
11:11:36|67550.
11:11:38|67550.
11:11:38|67550.
11:11:40|67546.
11:11:41|67554.
11:11:42|67554.
11:11:43|67555.11
11:11:44|67555.11
11:11:45|67567.61
11:11:46|67567.61
11:11:47|67567.61
11:11:49|67567.61
11:11:49|67567.61
11:11:50|67567.61
11:11:51|67568.49
11:11:52|67568.49
11:11:53|67568.49
11:11:54|67568.49
11:11:55|67568.49
11:11:56|67568.49
11:11:57|67568.49
11:11:59|67568.49
11:12:00|67568.49
11:12:01|67568.49
11:12:02|67568.49
11:12:02|67558.37
11:12:03|67558.37
11:12:05|67558.37
11:12:06|67558.37
11:12:07|67555.6
11:12:08|67555.6
11:12:08|67555.6
11:12:10|67554.2
11:12:11|67551.43
11:12:12|67551.43
11:12:13|67548.
11:12:13|67548.
11:12:15|67548.
11:12:16|67548.
11:12:17|67547.68
11:12:18|67547.68
11:12:19|67567.7
11:12:20|67580.46
11:12:21|67580.46
11:12:22|67590.01
11:12:23|67590.01
11:12:25|67585.71
11:12:26|67582.93
11:12:27|67582.94
11:12:29|67582.94
11:12:29|67582.94
11:12:31|67556.
11:12:32|67576.
11:12:33|67581.76
11:12:33|67579.28
11:12:35|67578.01
11:12:35|67578.01
11:12:37|67575.13
11:12:37|67574.
11:12:39|67574.
11:12:39|67572.35
11:12:41|67572.35
11:12:41|67572.35
11:12:42|67572.35
11:12:43|67568.
11:12:45|67568.
11:12:46|67566.01
11:12:47|67566.01
11:12:48|67561.22
11:12:49|67560.48
11:12:50|67560.48
11:12:51|67552.
11:12:51|67552.
11:12:52|67552.
11:12:53|67552.
11:12:55|67539.7
11:12:56|67539.7
11:12:57|67539.7
11:12:58|67539.7
11:12:59|67539.7
11:13:00|67539.7
11:13:01|67541.83
11:13:02|67553.65
11:13:04|67553.65
11:13:04|67553.65
11:13:05|67553.65
11:13:06|67553.65
11:13:07|67553.65
11:13:09|67553.65
11:13:09|67553.65
11:13:10|67553.65
11:13:11|67553.65
11:13:12|67553.65
11:13:13|67553.65
11:13:14|67553.65
11:13:15|67553.65
11:13:16|67553.65
11:13:17|67553.65
11:13:18|67553.65
11:13:19|67553.65
11:13:21|67553.65
11:13:21|67553.65
11:13:22|67553.65
11:13:24|67553.65
11:13:25|67553.65
11:13:27|67553.65
11:13:28|67553.65
11:13:29|67548.
11:13:30|67548.
11:13:32|67548.
11:13:33|67548.
11:13:34|67548.
11:13:35|67558.
11:13:36|67558.
11:13:37|67558.
11:13:38|67558.
11:13:39|67558.
11:13:40|67556.02
11:13:41|67556.02
11:13:42|67556.02
11:13:43|67556.02
11:13:44|67556.02
11:13:45|67556.02
11:13:46|67556.01
11:13:47|67556.01
11:13:48|67556.01
11:13:49|67556.01
11:13:50|67556.02
11:13:51|67556.01
11:13:52|67556.01
11:13:53|67556.01
11:13:54|67556.
11:13:55|67556.
11:13:56|67556.
11:13:57|67556.
11:13:59|67556.
11:13:59|67556.
11:14:01|67556.
11:14:01|67556.
11:14:02|67556.
11:14:03|67556.
11:14:05|67556.
11:14:05|67556.
11:14:06|67556.
11:14:07|67556.
11:14:09|67554.
11:14:09|67554.
11:14:11|67550.
11:14:11|67540.
11:14:12|67540.
11:14:14|67540.
11:14:15|67540.
11:14:16|67540.
11:14:17|67554.
11:14:19|67560.29
11:14:19|67559.05
11:14:20|67559.05
11:14:22|67559.05
11:14:23|67559.5
11:14:24|67556.
11:14:25|67556.
11:14:27|67556.
11:14:28|67556.
11:14:29|67556.
11:14:30|67556.
11:14:31|67560.81
11:14:32|67560.81
11:14:33|67560.81
11:14:34|67560.81
11:14:36|67560.81
11:14:37|67560.81
11:14:38|67560.81
11:14:39|67560.81
11:14:39|67560.81
11:14:41|67560.81
11:14:41|67560.81
11:14:42|67560.81
11:14:44|67560.81
11:14:45|67570.01
11:14:47|67570.
11:14:48|67570.
11:14:48|67570.
11:14:50|67570.
11:14:50|67570.
11:14:51|67570.
11:14:52|67570.
11:14:54|67570.
11:14:55|67570.
11:14:56|67570.
11:14:56|67570.
11:14:57|67570.
11:14:58|67570.
11:15:00|67568.
11:15:01|67568.
11:15:02|67568.
11:15:03|67585.36
11:15:05|67585.36
11:15:06|67584.01
11:15:06|67584.
11:15:08|67568.
11:15:09|67568.
11:15:10|67568.
11:15:11|67568.
11:15:12|67568.
11:15:13|67566.01
11:15:14|67566.01
11:15:15|67566.01
11:15:16|67564.01
11:15:17|67564.01
11:15:18|67564.01
11:15:19|67564.01
11:15:20|67552.02
11:15:21|67552.02
11:15:22|67552.02
11:15:23|67552.02
11:15:24|67552.02
11:15:25|67552.02
11:15:27|67550.22
11:15:28|67550.22
11:15:28|67548.07
11:15:30|67548.07
11:15:30|67548.07
11:15:31|67548.07
11:15:32|67548.07
11:15:34|67548.07
11:15:35|67548.07
11:15:36|67548.02
11:15:36|67548.02
11:15:38|67548.02
11:15:39|67548.02
11:15:40|67548.02
11:15:41|67548.02
11:15:42|67548.02
11:15:43|67548.02
11:15:44|67548.02
11:15:45|67548.02
11:15:46|67542.55
11:15:47|67541.83
11:15:48|67541.83
11:15:49|67541.83
11:15:50|67541.83
11:15:51|67526.
11:15:52|67522.01
11:15:53|67522.01
11:15:54|67522.01
11:15:55|67522.01
11:15:56|67522.01
11:15:57|67522.01
11:15:58|67522.01
11:15:59|67522.01
11:16:00|67498.84
11:16:01|67498.84
11:16:02|67480.32
11:16:03|67480.32
11:16:05|67489.58
11:16:06|67489.58
11:16:06|67489.58
11:16:07|67489.58
11:16:08|67484.01
11:16:09|67484.01
11:16:10|67479.36
11:16:11|67475.53
11:16:13|67475.53
11:16:13|67475.53
11:16:14|67475.53
11:16:15|67473.95
11:16:17|67473.95
11:16:18|67489.97
11:16:19|67497.42
11:16:20|67508.63
11:16:20|67508.63
11:16:22|67511.38
11:16:23|67508.
11:16:23|67508.
11:16:24|67508.
11:16:27|67508.
11:16:28|67508.
11:16:29|67508.
11:16:30|67508.
11:16:31|67508.
11:16:32|67508.
11:16:33|67508.
11:16:35|67508.
11:16:35|67508.
11:16:37|67508.
11:16:37|67508.
11:16:39|67508.
11:16:40|67508.
11:16:41|67505.56
11:16:42|67505.56
11:16:43|67501.66
11:16:43|67501.66
11:16:44|67501.66
11:16:46|67501.66
11:16:47|67501.66
11:16:47|67501.66
11:16:49|67501.66
11:16:50|67501.66
11:16:51|67501.66
11:16:52|67501.66
11:16:53|67501.66
11:16:54|67501.66
11:16:55|67501.66
11:16:55|67501.66
11:16:56|67501.67
11:16:58|67503.87
11:16:59|67506.81
11:17:00|67506.81
11:17:01|67536.5
11:17:02|67536.5
11:17:03|67543.21
11:17:04|67544.69
11:17:05|67538.1
11:17:06|67531.92
11:17:07|67529.83
11:17:08|67529.83
11:17:09|67529.83
11:17:10|67529.83
11:17:11|67529.83
11:17:12|67527.11
11:17:13|67527.11
11:17:14|67527.1
11:17:15|67527.1
11:17:16|67527.1
11:17:17|67527.1
11:17:18|67527.1
11:17:19|67530.93
11:17:20|67530.93
11:17:21|67540.23
11:17:22|67544.05
11:17:23|67544.05
11:17:24|67547.44
11:17:26|67547.44
11:17:26|67547.44
11:17:27|67547.44
11:17:29|67547.44
11:17:30|67551.44
11:17:31|67551.44
11:17:32|67551.44
11:17:33|67546.58
11:17:35|67545.52
11:17:35|67545.52
11:17:36|67546.9
11:17:37|67546.9
11:17:38|67545.29
11:17:39|67544.01
11:17:40|67544.01
11:17:41|67534.
11:17:43|67531.14
11:17:44|67531.14
11:17:44|67531.14
11:17:45|67531.14
11:17:46|67529.15
11:17:47|67529.14
11:17:49|67529.14
11:17:49|67529.14
11:17:51|67529.14
11:17:51|67529.14
11:17:53|67527.05
11:17:53|67527.05
11:17:54|67527.05
11:17:56|67527.05
11:17:57|67527.05
11:17:59|67526.01
11:17:59|67526.01
11:18:00|67526.01
11:18:02|67526.01
11:18:02|67526.01
11:18:03|67526.01
11:18:05|67526.01
11:18:05|67526.01
11:18:06|67526.01
11:18:07|67526.01
11:18:08|67526.01
11:18:09|67526.01
11:18:10|67526.01
11:18:12|67526.01
11:18:12|67523.92
11:18:13|67523.92
11:18:14|67523.92
11:18:16|67523.92
11:18:16|67523.92
11:18:18|67523.92
11:18:19|67523.92
11:18:19|67523.92
11:18:20|67523.92
11:18:22|67523.92
11:18:22|67523.92
11:18:23|67523.92
11:18:24|67523.92
11:18:25|67523.92
11:18:26|67522.35
11:18:27|67522.35
11:18:29|67522.35
11:18:29|67522.35
11:18:31|67522.35
11:18:32|67522.35
11:18:34|67520.25
11:18:34|67504.
11:18:36|67504.
11:18:37|67504.
11:18:38|67504.
11:18:39|67504.
11:18:40|67504.
11:18:41|67504.
11:18:42|67504.
11:18:43|67504.
11:18:44|67504.
11:18:45|67504.
11:18:46|67504.
11:18:47|67504.
11:18:48|67504.
11:18:49|67504.
11:18:50|67504.
11:18:51|67504.
11:18:52|67504.
11:18:53|67518.84
11:18:54|67518.84
11:18:55|67518.84
11:18:56|67518.84
11:18:57|67518.84
11:18:58|67518.84
11:18:59|67518.84
11:19:00|67518.84
11:19:01|67518.84
11:19:02|67518.84
11:19:03|67518.84
11:19:04|67518.84
11:19:06|67529.81
11:19:06|67529.81
11:19:08|67529.81
11:19:09|67529.81
11:19:09|67529.81
11:19:10|67529.81
11:19:11|67529.81
11:19:13|67529.81
11:19:13|67529.81
11:19:15|67529.81
11:19:15|67529.81
11:19:16|67529.81
11:19:17|67529.81
11:19:18|67529.81
11:19:19|67529.81
11:19:21|67529.81
11:19:22|67529.81
11:19:22|67529.81
11:19:24|67529.81
11:19:24|67529.81
11:19:26|67529.81
11:19:27|67529.81
11:19:28|67529.81
11:19:29|67529.81
11:19:31|67529.81
11:19:32|67529.81
11:19:33|67529.81
11:19:34|67529.81
11:19:35|67529.81
11:19:36|67529.81
11:19:37|67529.81
11:19:38|67529.81
11:19:39|67529.81
11:19:41|67529.81
11:19:42|67529.81
11:19:42|67529.81
11:19:43|67529.81
11:19:45|67529.81
11:19:46|67529.81
11:19:47|67530.01
11:19:47|67530.01
11:19:48|67530.01
11:19:49|67530.01
11:19:50|67530.02
11:19:52|67530.02
11:19:53|67530.02
11:19:53|67530.02
11:19:55|67530.02
11:19:56|67530.02
11:19:57|67530.02
11:19:58|67530.02
11:19:59|67530.01
11:20:00|67530.01
11:20:01|67530.01
11:20:02|67530.01
11:20:03|67530.01
11:20:04|67530.01
11:20:05|67530.01
11:20:06|67530.02
11:20:07|67530.02
11:20:08|67534.02
11:20:09|67534.02
11:20:10|67534.02
11:20:11|67534.02
11:20:12|67534.02
11:20:13|67534.02
11:20:14|67534.02
11:20:15|67534.02
11:20:16|67534.02
11:20:17|67534.02
11:20:18|67534.02
11:20:19|67534.02
11:20:20|67534.02
11:20:21|67534.02
11:20:22|67534.02
11:20:23|67534.02
11:20:24|67534.02
11:20:25|67542.01
11:20:26|67527.92
11:20:27|67527.92
11:20:28|67527.92
11:20:29|67527.92
11:20:31|67520.54
11:20:32|67520.54
11:20:33|67520.54
11:20:34|67528.35
11:20:35|67531.43
11:20:36|67534.2
11:20:37|67540.11
11:20:38|67540.11
11:20:40|67542.12
11:20:41|67542.12
11:20:41|67542.12
11:20:42|67542.12
11:20:43|67542.12
11:20:44|67542.12
11:20:45|67542.12
11:20:46|67542.1
11:20:48|67542.1
11:20:49|67542.1
11:20:50|67542.1
11:20:50|67542.1
11:20:52|67542.1
11:20:52|67542.1
11:20:53|67542.1
11:20:54|67542.1
11:20:55|67542.1
11:20:56|67542.1
11:20:58|67542.1
11:20:59|67542.1
11:21:00|67542.1
11:21:01|67542.1
11:21:02|67542.1
11:21:03|67542.1
11:21:04|67542.1
11:21:05|67550.62
11:21:06|67550.62
11:21:07|67550.62
11:21:08|67550.62
11:21:09|67550.62
11:21:10|67550.62
11:21:11|67552.01
11:21:12|67552.01
11:21:14|67552.01
11:21:15|67552.01
11:21:15|67552.01
11:21:16|67552.01
11:21:17|67533.99
11:21:19|67533.99
11:21:19|67533.99
11:21:20|67533.99
11:21:21|67533.99
11:21:23|67533.99
11:21:23|67533.99
11:21:24|67533.99
11:21:26|67533.99
11:21:27|67533.99
11:21:28|67533.99
11:21:29|67527.38
11:21:30|67527.38
11:21:31|67527.38
11:21:33|67505.98
11:21:33|67505.98
11:21:35|67505.98
11:21:36|67505.98
11:21:37|67505.98
11:21:38|67505.98
11:21:39|67505.98
11:21:40|67498.01
11:21:41|67498.01
11:21:42|67498.01
11:21:43|67498.01
11:21:45|67498.01
11:21:45|67470.01
11:21:46|67470.01
11:21:47|67470.01
11:21:49|67470.01
11:21:51|67470.01
11:21:51|67470.01
11:21:52|67470.01
11:21:53|67470.01
11:21:54|67470.01
11:21:55|67470.01
11:21:57|67470.01
11:21:57|67470.01
11:21:59|67470.01
11:21:59|67470.01
11:22:00|67470.01
11:22:01|67470.01
11:22:02|67470.01
11:22:04|67470.01
11:22:04|67470.01
11:22:05|67452.78
11:22:06|67452.78
11:22:08|67452.78
11:22:08|67452.78
11:22:10|67476.02
11:22:10|67476.02
11:22:11|67476.02
11:22:12|67476.02
11:22:14|67478.32
11:22:15|67478.32
11:22:15|67478.32
11:22:16|67490.
11:22:17|67490.
11:22:18|67490.
11:22:19|67490.
11:22:20|67490.
11:22:21|67490.
11:22:22|67490.
11:22:23|67490.
11:22:24|67490.
11:22:26|67490.
11:22:26|67490.
11:22:27|67490.
11:22:28|67490.
11:22:29|67490.
11:22:30|67490.
11:22:32|67490.
11:22:33|67477.57
11:22:34|67477.57
11:22:36|67477.57
11:22:36|67477.57
11:22:37|67477.57
11:22:38|67477.57
11:22:40|67477.57
11:22:40|67477.57
11:22:41|67477.57
11:22:42|67477.57
11:22:44|67477.57
11:22:44|67477.57
11:22:46|67477.57
11:22:46|67477.57
11:22:48|67477.57
11:22:48|67477.57
11:22:49|67477.57
11:22:50|67477.57
11:22:51|67482.99
11:22:53|67482.99
11:22:53|67482.99
11:22:55|67482.99
11:22:56|67482.99
11:22:57|67482.99
11:22:58|67482.99
11:22:59|67482.99
11:23:00|67482.99
11:23:00|67482.99
11:23:02|67482.99
11:23:03|67482.99
11:23:04|67482.99
11:23:04|67482.99
11:23:06|67482.99
11:23:07|67482.99
11:23:08|67482.99
11:23:09|67482.99
11:23:10|67482.99
11:23:11|67482.99
11:23:12|67482.99
11:23:13|67482.99
11:23:14|67482.99
11:23:15|67482.99
11:23:17|67482.99
11:23:17|67482.99
11:23:18|67482.99
11:23:19|67482.99
11:23:21|67482.99
11:23:22|67482.99
11:23:22|67482.99
11:23:23|67482.99
11:23:25|67482.99
11:23:25|67482.99
11:23:26|67482.99
11:23:27|67482.99
11:23:28|67482.99
11:23:29|67482.99
11:23:31|67482.99
11:23:31|67482.99
11:23:33|67482.99
11:23:34|67482.99
11:23:36|67482.99
11:23:37|67482.99
11:23:38|67482.99
11:23:39|67482.99
11:23:40|67482.99
11:23:41|67474.49
11:23:42|67473.94
11:23:43|67471.98
11:23:44|67471.98
11:23:45|67471.98
11:23:46|67471.98
11:23:47|67471.98
11:23:48|67471.98
11:23:49|67471.98
11:23:50|67471.98
11:23:51|67471.98
11:23:52|67471.98
11:23:54|67462.14
11:23:55|67462.14
11:23:56|67462.14
11:23:57|67462.14
11:23:58|67462.14
11:23:59|67462.13
11:24:00|67462.13
11:24:01|67462.13
11:24:02|67462.13
11:24:03|67462.14
11:24:04|67462.14
11:24:06|67462.14
11:24:07|67462.14
11:24:08|67462.14
11:24:09|67462.14
11:24:10|67467.21
11:24:10|67467.21
11:24:12|67463.39
11:24:13|67460.62
11:24:14|67460.62
11:24:15|67460.62
11:24:16|67442.01
11:24:17|67442.01
11:24:18|67442.01
11:24:19|67435.64
11:24:21|67435.65
11:24:21|67435.65
11:24:22|67435.65
11:24:23|67435.65
11:24:24|67435.65
11:24:25|67435.65
11:24:26|67435.65
11:24:27|67435.65
11:24:28|67435.65
11:24:29|67435.65
11:24:31|67435.65
11:24:31|67435.65
11:24:33|67435.65
11:24:34|67435.65
11:24:35|67435.65
11:24:36|67435.65
11:24:37|67435.65
11:24:39|67435.65
11:24:39|67435.65
11:24:41|67435.65
11:24:41|67435.65
11:24:43|67435.65
11:24:43|67445.21
11:24:44|67445.21
11:24:46|67445.21
11:24:47|67445.21
11:24:49|67445.21
11:24:50|67445.21
11:24:51|67449.68
11:24:52|67449.68
11:24:53|67449.68
11:24:54|67449.68
11:24:55|67449.68
11:24:56|67449.68
11:24:57|67449.68
11:24:58|67449.68
11:24:59|67449.68
11:25:00|67449.68
11:25:01|67440.
11:25:02|67433.33
11:25:03|67433.33
11:25:04|67423.99
11:25:05|67423.99
11:25:06|67423.99
11:25:07|67424.
11:25:08|67424.
11:25:09|67424.
11:25:10|67424.
11:25:11|67424.
11:25:12|67424.
11:25:13|67424.
11:25:14|67424.
11:25:15|67424.
11:25:16|67424.
11:25:20|67424.
11:25:20|67424.
11:25:22|67424.
11:25:22|67414.01
11:25:23|67414.01
11:25:24|67414.01
11:25:25|67414.01
11:25:26|67414.01
11:25:27|67414.01
11:25:28|67414.01
11:25:29|67414.01
11:25:30|67414.01
11:25:31|67415.78
11:25:32|67442.
11:25:34|67442.
11:25:34|67442.
11:25:35|67442.61
11:25:37|67442.61
11:25:38|67442.61
11:25:39|67442.61
11:25:40|67442.61
11:25:41|67442.61
11:25:42|67442.61
11:25:44|67442.61
11:25:45|67442.61
11:25:45|67442.61
11:25:48|67442.61
11:25:48|67442.61
11:25:49|67442.61
11:25:51|67442.61
11:25:53|67437.99
11:25:53|67437.99
11:25:54|67438.
11:25:55|67438.
11:25:57|67438.
11:25:57|67438.
11:25:58|67438.
11:26:00|67438.
11:26:00|67438.
11:26:02|67438.
11:26:02|67438.
11:26:04|67438.
11:26:05|67438.
11:26:05|67437.99
11:26:06|67437.99
11:26:07|67437.99
11:26:09|67437.99
11:26:09|67437.99
11:26:11|67437.99
11:26:11|67437.99
11:26:13|67437.99
11:26:14|67437.99
11:26:14|67437.99
11:26:16|67437.99
11:26:17|67423.4
11:26:18|67423.4
11:26:19|67423.4
11:26:20|67423.4
11:26:20|67423.4
11:26:23|67412.99
11:26:23|67423.37
11:26:25|67423.37
11:26:26|67423.37
11:26:26|67423.37
11:26:27|67429.17
11:26:28|67429.17
11:26:29|67429.17
11:26:30|67429.17
11:26:31|67429.17
11:26:32|67429.17
11:26:34|67429.17
11:26:34|67428.
11:26:36|67428.
11:26:37|67428.
11:26:38|67428.
11:26:39|67428.
11:26:40|67428.
11:26:42|67428.
11:26:42|67428.
11:26:44|67428.
11:26:44|67428.
11:26:45|67428.
11:26:47|67428.
11:26:49|67428.
11:26:50|67428.
11:26:51|67428.
11:26:52|67427.99
11:26:53|67427.99
11:26:55|67427.99
11:26:56|67427.99
11:26:57|67427.99
11:26:58|67427.99
11:26:58|67427.99
11:26:59|67427.99
11:27:00|67427.99
11:27:02|67427.99
11:27:02|67427.99
11:27:03|67427.99
11:27:04|67427.99
11:27:05|67427.99
11:27:06|67427.99
11:27:08|67427.99
11:27:09|67427.99
11:27:10|67427.99
11:27:10|67428.
11:27:11|67428.
11:27:12|67428.
11:27:14|67428.
11:27:15|67428.
11:27:16|67428.
11:27:17|67428.
11:27:18|67428.
11:27:18|67428.
11:27:20|67428.
11:27:21|67428.
11:27:21|67428.
11:27:23|67428.
11:27:23|67428.
11:27:25|67428.
11:27:25|67428.
11:27:27|67428.
11:27:28|67428.
11:27:28|67428.
11:27:29|67428.
11:27:30|67428.
11:27:32|67428.
11:27:33|67428.
11:27:34|67428.
11:27:35|67428.
11:27:36|67428.
11:27:37|67428.
11:27:38|67428.
11:27:39|67428.
11:27:40|67428.
11:27:41|67428.
11:27:42|67428.
11:27:43|67428.
11:27:44|67414.02
11:27:45|67414.02
11:27:46|67414.02
11:27:47|67414.02
11:27:48|67414.02
11:27:49|67414.02
11:27:51|67414.02
11:27:52|67414.02
11:27:52|67414.02
11:27:54|67414.02
11:27:54|67414.02
11:27:55|67414.02
11:27:57|67412.02
11:27:58|67412.02
11:27:59|67412.02
11:28:00|67412.02
11:28:01|67412.02
11:28:01|67412.02
11:28:03|67412.02
11:28:03|67412.02
11:28:05|67412.02
11:28:05|67412.02
11:28:07|67412.02
11:28:08|67412.02
11:28:09|67412.02
11:28:10|67412.02
11:28:11|67412.02
11:28:12|67412.02
11:28:13|67412.02
11:28:14|67412.02
11:28:15|67412.02
11:28:16|67408.03
11:28:17|67408.03
11:28:18|67408.03
11:28:19|67408.03
11:28:20|67408.03
11:28:21|67408.03
11:28:22|67408.03
11:28:24|67408.03
11:28:24|67408.03
11:28:25|67408.03
11:28:26|67408.03
11:28:28|67408.03
11:28:28|67408.03
11:28:29|67408.03
11:28:30|67408.03
11:28:31|67408.03
11:28:32|67408.03
11:28:33|67408.03
11:28:34|67408.03
11:28:35|67408.03
11:28:37|67408.03
11:28:38|67408.03
11:28:39|67408.03
11:28:40|67408.03
11:28:41|67408.04
11:28:42|67408.04
11:28:43|67408.04
11:28:45|67408.04
11:28:45|67408.04
11:28:46|67408.04
11:28:47|67408.04
11:28:49|67408.04
11:28:51|67415.56
11:28:52|67415.56
11:28:53|67415.56
11:28:54|67415.56
11:28:55|67415.56
11:28:56|67415.56
11:28:57|67415.56
11:28:58|67415.56
11:29:00|67415.56
11:29:00|67415.57
11:29:01|67415.56
11:29:03|67415.56
11:29:04|67415.56
11:29:05|67415.56
11:29:06|67415.56
11:29:06|67415.56
11:29:08|67415.56
11:29:09|67415.56
11:29:09|67415.56
11:29:10|67415.56
11:29:11|67415.56
11:29:12|67415.56
11:29:14|67415.56
11:29:14|67415.56
11:29:15|67415.56
11:29:16|67415.56
11:29:17|67415.56
11:29:18|67415.56
11:29:20|67415.56
11:29:21|67415.56
11:29:21|67415.56
11:29:22|67415.56
11:29:24|67415.56
11:29:24|67415.56
11:29:25|67415.56
11:29:27|67415.56
11:29:27|67415.56
11:29:29|67415.56
11:29:29|67415.56
11:29:30|67415.57
11:29:31|67415.57
11:29:33|67415.57
11:29:34|67415.57
11:29:35|67415.57
11:29:36|67415.57
11:29:36|67415.57
11:29:38|67415.57
11:29:39|67415.57
11:29:40|67415.57
11:29:40|67415.57
11:29:42|67415.57
11:29:43|67415.57
11:29:43|67415.57
11:29:44|67415.57
11:29:46|67415.57
11:29:46|67415.57
11:29:48|67415.57
11:29:48|67415.57
11:29:49|67415.57
11:29:50|67415.57
11:29:52|67415.57
11:29:53|67415.57
11:29:54|67415.57
11:29:56|67415.57
11:29:57|67415.57
11:29:57|67415.57
11:29:58|67415.56
11:29:59|67415.56
11:30:01|67415.56
11:30:01|67415.56
11:30:03|67415.57
11:30:03|67415.57
11:30:04|67415.57
11:30:06|67415.57
11:30:07|67415.57
11:30:08|67417.65
11:30:08|67417.65
11:30:10|67417.65
11:30:10|67417.65
11:30:11|67417.65
11:30:12|67417.65
11:30:13|67417.65
11:30:14|67417.65
11:30:15|67417.65
11:30:17|67417.65
11:30:18|67417.65
11:30:19|67417.65
11:30:20|67417.65
11:30:21|67417.65
11:30:22|67417.65
11:30:23|67417.65
11:30:24|67417.65
11:30:25|67417.65
11:30:26|67417.65
11:30:28|67417.66
11:30:28|67417.66
11:30:29|67417.66
11:30:30|67417.66
11:30:32|67417.66
11:30:32|67417.66
11:30:34|67417.66
11:30:34|67417.66
11:30:35|67417.66
11:30:37|67417.66
11:30:37|67417.66
11:30:38|67417.66
11:30:39|67417.66
11:30:41|67422.49
11:30:42|67425.25
11:30:43|67425.25
11:30:44|67425.25
11:30:45|67425.25
11:30:46|67425.25
11:30:47|67425.25
11:30:48|67425.25
11:30:49|67425.25
11:30:51|67425.25
11:30:51|67425.25
11:30:52|67427.33
11:30:53|67427.33
11:30:55|67427.33
11:30:56|67427.33
11:30:57|67427.33
11:30:58|67427.33
11:30:59|67427.33
11:31:00|67427.33
11:31:02|67427.33
11:31:02|67427.33
11:31:03|67427.33
11:31:04|67427.33
11:31:05|67427.33
11:31:06|67427.33
11:31:07|67420.39
11:31:09|67420.39
11:31:10|67420.39
11:31:11|67420.39
11:31:11|67420.39
11:31:13|67420.39
11:31:13|67412.52
11:31:15|67412.52
11:31:16|67412.52
11:31:16|67412.52
11:31:18|67424.
11:31:19|67424.
11:31:20|67424.
11:31:21|67424.
11:31:21|67424.
11:31:23|67424.
11:31:24|67416.77
11:31:25|67416.77
11:31:26|67416.77
11:31:27|67410.99
11:31:27|67393.26
11:31:29|67372.47
11:31:30|67366.42
11:31:31|67366.42
11:31:32|67366.42
11:31:33|67366.42
11:31:34|67366.42
11:31:36|67366.42
11:31:37|67366.42
11:31:38|67366.42
11:31:38|67366.42
11:31:39|67366.93
11:31:40|67366.93
11:31:41|67365.57
11:31:43|67365.57
11:31:44|67365.57
11:31:44|67365.57
11:31:45|67365.57
11:31:46|67365.57
11:31:47|67365.57
11:31:48|67365.57
11:31:50|67365.57
11:31:51|67365.57
11:31:51|67365.57
11:31:52|67365.57
11:31:54|67359.99
11:31:55|67367.98
11:31:56|67367.99
11:31:58|67367.99
11:31:59|67367.99
11:32:00|67372.84
11:32:01|67378.74
11:32:03|67343.98
11:32:03|67343.98
11:32:04|67343.98
11:32:05|67343.98
11:32:06|67377.97
11:32:07|67377.97
11:32:08|67377.97
11:32:09|67377.97
11:32:11|67377.97
11:32:12|67377.97
11:32:12|67377.97
11:32:13|67377.97
11:32:14|67377.97
11:32:16|67377.97
11:32:16|67377.97
11:32:17|67377.97
11:32:19|67377.97
11:32:19|67377.97
11:32:21|67377.97
11:32:21|67377.97
11:32:23|67377.97
11:32:23|67377.97
11:32:24|67377.97
11:32:25|67377.97
11:32:26|67377.97
11:32:27|67370.01
11:32:28|67370.01
11:32:30|67370.01
11:32:31|67379.98
11:32:32|67381.92
11:32:33|67381.92
11:32:34|67381.92
11:32:35|67381.92
11:32:36|67381.92
11:32:37|67381.92
11:32:37|67381.92
11:32:39|67381.92
11:32:39|67381.92
11:32:41|67381.92
11:32:42|67381.92
11:32:43|67381.92
11:32:43|67402.23
11:32:45|67402.23
11:32:46|67402.23
11:32:48|67402.23
11:32:49|67402.23
11:32:49|67402.23
11:32:50|67394.07
11:32:52|67389.48
11:32:53|67388.01
11:32:54|67388.01
11:32:54|67379.99
11:32:56|67379.99
11:32:57|67379.99
11:32:58|67379.99
11:32:59|67379.99
11:33:00|67379.99
11:33:01|67379.99
11:33:02|67379.99
11:33:03|67379.99
11:33:04|67379.99
11:33:05|67379.99
11:33:06|67377.86
11:33:07|67377.86
11:33:08|67377.86
11:33:09|67377.86
11:33:10|67377.86
11:33:11|67377.86
11:33:12|67375.14
11:33:13|67375.14
11:33:14|67375.14
11:33:15|67375.14
11:33:16|67375.14
11:33:17|67375.14
11:33:18|67375.14
11:33:19|67375.14
11:33:20|67390.
11:33:22|67390.
11:33:22|67390.
11:33:23|67390.
11:33:24|67390.
11:33:25|67390.
11:33:26|67398.84
11:33:27|67401.61
11:33:28|67401.61
11:33:29|67401.61
11:33:30|67401.61
11:33:31|67401.61
11:33:32|67403.28
11:33:33|67421.27
11:33:34|67421.27
11:33:35|67424.06
11:33:37|67424.06
11:33:37|67424.06
11:33:38|67424.06
11:33:40|67424.06
11:33:40|67424.06
11:33:41|67424.06
11:33:42|67424.06
11:33:44|67424.06
11:33:45|67424.06
11:33:46|67424.06
11:33:46|67424.06
11:33:49|67424.06
11:33:49|67424.06
11:33:51|67424.06
11:33:52|67424.06
11:33:52|67424.06
11:33:54|67424.06
11:33:55|67424.06
11:33:56|67424.06
11:33:57|67424.06
11:33:58|67424.06
11:34:00|67424.06
11:34:00|67424.06
11:34:01|67424.06
11:34:02|67424.06
11:34:03|67424.06
11:34:04|67424.06
11:34:05|67424.06
11:34:07|67424.06
11:34:07|67424.06
11:34:08|67424.06
11:34:09|67424.06
11:34:11|67424.06
11:34:12|67424.06
11:34:12|67424.06
11:34:14|67424.06
11:34:15|67424.06
11:34:16|67424.06
11:34:17|67424.06
11:34:18|67431.14
11:34:19|67431.14
11:34:19|67431.14
11:34:21|67431.14
11:34:21|67431.14
11:34:23|67431.14
11:34:24|67431.14
11:34:25|67431.14
11:34:26|67431.14
11:34:27|67431.14
11:34:28|67431.15
11:34:29|67441.97
11:34:30|67441.97
11:34:31|67441.97
11:34:32|67441.97
11:34:33|67441.97
11:34:34|67441.97
11:34:35|67441.97
11:34:36|67441.97
11:34:37|67441.97
11:34:38|67441.97
11:34:39|67436.01
11:34:40|67436.01
11:34:41|67436.01
11:34:42|67448.23
11:34:43|67448.23
11:34:44|67448.23
11:34:45|67448.23
11:34:46|67448.23
11:34:47|67448.23
11:34:48|67448.23
11:34:49|67448.23
11:34:50|67448.23
11:34:51|67462.02
11:34:52|67462.02
11:34:53|67462.02
11:34:55|67462.02
11:34:56|67462.02
11:34:57|67462.02
11:34:58|67462.02
11:34:59|67462.02
11:35:00|67462.02
11:35:02|67462.02
11:35:03|67475.98
11:35:03|67475.98
11:35:05|67475.98
11:35:06|67475.98
11:35:07|67475.98
11:35:08|67475.98
11:35:09|67475.98
11:35:10|67475.98
11:35:12|67482.03
11:35:12|67468.02
11:35:13|67462.02
11:35:14|67462.02
11:35:16|67462.02
11:35:17|67462.02
11:35:18|67462.02
11:35:18|67462.02
11:35:20|67453.23
11:35:21|67453.23
11:35:21|67453.81
11:35:23|67453.81
11:35:24|67472.61
11:35:25|67472.61
11:35:26|67472.62
11:35:27|67472.62
11:35:28|67472.62
11:35:29|67472.62
11:35:30|67487.98
11:35:31|67487.98
11:35:32|67487.98
11:35:33|67487.98
11:35:34|67487.98
11:35:35|67487.98
11:35:36|67487.98
11:35:37|67487.98
11:35:39|67487.97
11:35:40|67487.98
11:35:40|67487.98
11:35:41|67487.98
11:35:42|67487.98
11:35:43|67487.98
11:35:44|67487.98
11:35:46|67487.98
11:35:47|67487.98
11:35:48|67487.98
11:35:49|67487.98
11:35:50|67487.98
11:35:51|67487.98
11:35:53|67487.98
11:35:53|67487.98
11:35:55|67487.98
11:35:55|67487.98
11:35:57|67487.98
11:35:57|67487.98
11:35:59|67487.98
11:36:00|67487.98
11:36:02|67487.98
11:36:03|67487.98
11:36:04|67487.98
11:36:05|67487.98
11:36:06|67487.98
11:36:07|67487.98
11:36:08|67487.98
11:36:09|67487.98
11:36:10|67487.98
11:36:11|67487.98
11:36:13|67487.98
11:36:14|67487.98
11:36:14|67487.98
11:36:15|67487.98
11:36:17|67487.01
11:36:17|67487.01
11:36:19|67487.01
11:36:19|67487.01
11:36:20|67487.01
11:36:22|67487.01
11:36:22|67487.01
11:36:24|67491.81
11:36:24|67491.81
11:36:25|67491.81
11:36:27|67491.81
11:36:27|67491.81
11:36:28|67491.81
11:36:29|67491.81
11:36:30|67491.81
11:36:31|67491.81
11:36:32|67491.81
11:36:33|67491.81
11:36:34|67491.81
11:36:35|67491.81
11:36:36|67491.8
11:36:37|67491.8
11:36:38|67491.8
11:36:40|67494.71
11:36:41|67496.09
11:36:41|67496.09
11:36:42|67496.09
11:36:43|67496.09
11:36:44|67496.09
11:36:46|67496.09
11:36:46|67496.09
11:36:48|67498.19
11:36:48|67503.13
11:36:50|67503.13
11:36:51|67503.13
11:36:53|67503.13
11:36:53|67503.13
11:36:54|67510.78
11:36:56|67510.78
11:36:56|67510.78
11:36:58|67510.78
11:36:59|67510.78
11:36:59|67510.78
11:37:01|67510.78
11:37:02|67510.78
11:37:03|67510.78
11:37:05|67510.78
11:37:05|67510.78
11:37:07|67510.78
11:37:08|67510.78
11:37:09|67510.78
11:37:10|67501.97
11:37:11|67501.97
11:37:12|67501.97
11:37:13|67501.97
11:37:14|67501.97
11:37:16|67501.97
11:37:16|67501.97
11:37:17|67501.97
11:37:19|67501.96
11:37:20|67501.96
11:37:20|67501.97
11:37:22|67501.97
11:37:22|67501.97
11:37:24|67501.97
11:37:25|67501.97
11:37:26|67501.97
11:37:27|67501.97
11:37:28|67501.97
11:37:30|67501.97
11:37:31|67501.97
11:37:32|67501.97
11:37:33|67501.97
11:37:33|67501.97
11:37:34|67501.97
11:37:36|67501.97
11:37:37|67501.97
11:37:37|67501.97
11:37:39|67501.97
11:37:40|67501.97
11:37:41|67503.41
11:37:41|67504.1
11:37:42|67504.1
11:37:43|67504.1
11:37:45|67510.72
11:37:46|67511.05
11:37:47|67514.16
11:37:48|67514.16
11:37:48|67517.94
11:37:50|67517.94
11:37:51|67517.94
11:37:51|67523.73
11:37:53|67523.73
11:37:53|67523.73
11:37:54|67523.73
11:37:55|67523.73
11:37:57|67523.73
11:37:58|67523.73
11:37:59|67523.73
11:38:01|67523.73
11:38:01|67523.73
11:38:03|67523.73
11:38:04|67525.99
11:38:05|67525.99
11:38:06|67525.99
11:38:07|67525.99
11:38:08|67525.99
11:38:09|67525.99
11:38:10|67525.99
11:38:11|67525.99
11:38:12|67523.17
11:38:13|67523.17
11:38:14|67523.17
11:38:15|67523.17
11:38:16|67523.17
11:38:18|67518.
11:38:18|67518.
11:38:19|67518.
11:38:20|67518.
11:38:21|67518.
11:38:23|67518.
11:38:23|67518.
11:38:24|67518.
11:38:25|67518.
11:38:26|67518.
11:38:27|67518.
11:38:29|67518.
11:38:30|67518.
11:38:30|67518.
11:38:31|67518.
11:38:32|67518.
11:38:33|67537.16
11:38:34|67537.16
11:38:35|67537.16
11:38:37|67537.16
11:38:37|67537.16
11:38:38|67537.16
11:38:39|67537.16
11:38:41|67537.16
11:38:41|67537.16
11:38:43|67537.16
11:38:44|67537.16
11:38:45|67537.16
11:38:46|67537.16
11:38:47|67537.16
11:38:47|67537.16
11:38:50|67537.16
11:38:50|67537.16
11:38:51|67537.16
11:38:52|67537.16
11:38:54|67537.16
11:38:55|67537.16
11:38:55|67537.16
11:38:56|67537.16
11:38:58|67537.16
11:38:58|67537.16
11:39:00|67537.16
11:39:01|67537.16
11:39:02|67539.98
11:39:03|67539.98
11:39:04|67539.98
11:39:05|67539.98
11:39:07|67539.98
11:39:08|67539.98
11:39:08|67539.98
11:39:09|67539.98
11:39:11|67539.98
11:39:12|67539.98
11:39:12|67548.78
11:39:13|67548.78
11:39:14|67553.76
11:39:16|67553.76
11:39:16|67553.76
11:39:17|67553.76
11:39:18|67553.76
11:39:19|67553.76
11:39:20|67553.76
11:39:21|67553.76
11:39:23|67553.76
11:39:24|67553.76
11:39:25|67553.76
11:39:26|67553.76
11:39:27|67553.76
11:39:27|67551.67
11:39:29|67551.67
11:39:29|67551.67
11:39:31|67549.57
11:39:32|67549.57
11:39:33|67549.57
11:39:34|67545.74
11:39:35|67545.07
11:39:36|67545.07
11:39:37|67545.07
11:39:38|67545.07
11:39:39|67545.07
11:39:40|67545.07
11:39:41|67545.07
11:39:42|67545.07
11:39:43|67545.07
11:39:45|67545.07
11:39:45|67545.07
11:39:46|67545.07
11:39:47|67545.07
11:39:49|67544.45
11:39:49|67544.45
11:39:50|67543.92
11:39:51|67543.92
11:39:52|67543.92
11:39:53|67543.92
11:39:54|67543.92
11:39:55|67543.92
11:39:56|67543.92
11:39:57|67535.41
11:39:58|67529.66
11:39:59|67529.66
11:40:01|67529.66
11:40:01|67529.66
11:40:02|67529.66
11:40:03|67529.66
11:40:05|67529.66
11:40:05|67529.66
11:40:06|67529.73
11:40:07|67529.73
11:40:08|67529.73
11:40:09|67529.73
11:40:11|67529.73
11:40:11|67529.73
11:40:13|67529.73
11:40:13|67529.73
11:40:15|67529.73
11:40:15|67529.73
11:40:16|67529.73
11:40:18|67529.73
11:40:19|67529.73
11:40:19|67527.57
11:40:20|67526.01
11:40:22|67526.01
11:40:23|67526.01
11:40:24|67526.
11:40:25|67523.6
11:40:25|67523.6
11:40:26|67523.6
11:40:27|67523.6
11:40:28|67523.6
11:40:30|67516.38
11:40:31|67516.38
11:40:31|67516.38
11:40:32|67516.38
11:40:33|67516.38
11:40:35|67506.69
11:40:36|67506.69
11:40:37|67506.69
11:40:38|67503.92
11:40:39|67503.92
11:40:39|67495.41
11:40:41|67495.41
11:40:42|67495.41
11:40:42|67499.99
11:40:44|67499.99
11:40:44|67499.99
11:40:45|67499.99
11:40:47|67499.99
11:40:48|67499.99
11:40:48|67499.99
11:40:50|67499.99
11:40:51|67499.98
11:40:53|67508.
11:40:54|67509.53
11:40:55|67509.53
11:40:56|67509.53
11:40:57|67509.53
11:40:58|67509.53
11:40:59|67509.53
11:41:00|67509.53
11:41:01|67509.53
11:41:03|67509.53
11:41:04|67509.53
11:41:05|67509.53
11:41:05|67509.53
11:41:07|67509.53
11:41:08|67509.53
11:41:08|67509.53
11:41:10|67509.53
11:41:11|67509.53
11:41:12|67509.53
11:41:13|67509.53
11:41:13|67509.53
11:41:15|67509.53
11:41:15|67509.53
11:41:17|67509.53
11:41:18|67509.53
11:41:18|67509.53
11:41:20|67509.53
11:41:21|67509.53
11:41:22|67509.53
11:41:23|67509.53
11:41:24|67509.53
11:41:25|67509.53
11:41:26|67509.53
11:41:27|67509.53
11:41:28|67545.87
11:41:29|67587.64
11:41:30|67579.14
11:41:32|67575.95
11:41:32|67575.95
11:41:33|67574.
11:41:34|67574.
11:41:35|67574.05
11:41:36|67574.05
11:41:37|67574.05
11:41:38|67574.05
11:41:39|67574.05
11:41:40|67574.75
11:41:41|67574.94
11:41:42|67588.
11:41:43|67574.01
11:41:44|67574.01
11:41:45|67574.01
11:41:47|67574.01
11:41:47|67574.01
11:41:48|67574.01
11:41:50|67574.01
11:41:50|67574.01
11:41:51|67574.01
11:41:52|67574.01
11:41:54|67574.01
11:41:55|67574.01
11:41:56|67574.01
11:41:57|67574.01
11:41:58|67574.01
11:41:59|67574.01
11:42:00|67574.01
11:42:01|67584.
11:42:02|67584.01
11:42:03|67584.01
11:42:05|67584.01
11:42:06|67599.99
11:42:07|67599.99
11:42:08|67599.99
11:42:08|67610.89
11:42:09|67610.89
11:42:12|67612.
11:42:13|67612.
11:42:14|67612.
11:42:14|67614.01
11:42:16|67614.01
11:42:17|67608.01
11:42:18|67608.01
11:42:19|67602.03
11:42:20|67601.23
11:42:21|67601.23
11:42:22|67601.23
11:42:23|67601.23
11:42:24|67581.1
11:42:25|67581.1
11:42:27|67580.99
11:42:27|67580.99
11:42:28|67580.99
11:42:30|67571.88
11:42:30|67571.87
11:42:31|67571.87
11:42:32|67571.87
11:42:33|67571.87
11:42:34|67554.19
11:42:35|67554.19
11:42:36|67572.83
11:42:38|67582.01
11:42:38|67582.01
11:42:40|67582.01
11:42:40|67582.
11:42:42|67582.
11:42:43|67582.
11:42:44|67582.
11:42:45|67582.
11:42:46|67582.
11:42:46|67582.
11:42:48|67582.
11:42:48|67582.
11:42:50|67582.
11:42:51|67582.
11:42:51|67582.
11:42:53|67582.
11:42:53|67582.
11:42:55|67582.
11:42:56|67582.
11:42:57|67580.01
11:42:58|67580.01
11:42:59|67580.01
11:43:00|67580.02
11:43:01|67580.02
11:43:02|67580.02
11:43:03|67580.02
11:43:05|67580.02
11:43:06|67580.02
11:43:07|67580.02
11:43:08|67580.02
11:43:09|67580.02
11:43:10|67580.02
11:43:12|67585.13
11:43:12|67585.13
11:43:14|67582.01
11:43:14|67582.01
11:43:16|67571.78
11:43:17|67571.78
11:43:17|67571.78
11:43:19|67571.78
11:43:19|67571.78
11:43:21|67540.
11:43:22|67540.
11:43:23|67540.
11:43:24|67540.
11:43:25|67540.
11:43:26|67540.
11:43:27|67540.
11:43:28|67540.
11:43:29|67540.
11:43:30|67540.
11:43:31|67540.
11:43:32|67547.99
11:43:33|67547.99
11:43:34|67547.99
11:43:35|67547.99
11:43:36|67547.99
11:43:37|67548.
11:43:38|67548.
11:43:39|67548.
11:43:40|67548.
11:43:41|67548.
11:43:43|67548.
11:43:44|67548.
11:43:46|67548.
11:43:46|67548.
11:43:47|67548.
11:43:48|67548.
11:43:49|67548.
11:43:50|67548.
11:43:51|67548.
11:43:53|67548.
11:43:53|67548.
11:43:54|67548.
11:43:55|67548.
11:43:56|67548.
11:43:58|67548.
11:43:58|67548.
11:43:59|67548.
11:44:01|67548.
11:44:02|67567.58
11:44:03|67567.58
11:44:04|67567.58
11:44:04|67567.57
11:44:06|67567.57
11:44:07|67566.77
11:44:08|67566.77
11:44:10|67566.77
11:44:10|67566.77
11:44:12|67566.77
11:44:13|67566.78
11:44:15|67577.89
11:44:15|67577.89
11:44:17|67577.89
11:44:18|67577.89
11:44:19|67596.
11:44:19|67596.
11:44:20|67596.
11:44:21|67596.
11:44:22|67596.
11:44:23|67596.
11:44:24|67596.
11:44:25|67596.
11:44:26|67596.
11:44:28|67596.
11:44:29|67596.
11:44:30|67593.79
11:44:31|67593.79
11:44:32|67601.8
11:44:33|67601.8
11:44:34|67601.8
11:44:36|67601.75
11:44:36|67601.75
11:44:37|67601.75
11:44:39|67601.75
11:44:40|67600.01
11:44:40|67600.01
11:44:41|67594.63
11:44:42|67594.63
11:44:43|67594.63
11:44:44|67594.63
11:44:45|67594.63
11:44:46|67594.63
11:44:47|67594.63
11:44:49|67594.63
11:44:49|67594.63
11:44:50|67594.63
11:44:51|67594.63
11:44:53|67594.63
11:44:53|67594.63
11:44:54|67594.63
11:44:55|67594.63
11:44:57|67594.63
11:44:58|67594.63
11:44:59|67594.63
11:44:59|67592.02
11:45:01|67604.14
11:45:02|67605.3
11:45:03|67605.3
11:45:05|67605.3
11:45:06|67605.3
11:45:08|67605.3
11:45:08|67605.3
11:45:09|67605.3
11:45:10|67605.3
11:45:11|67605.31
11:45:13|67638.26
11:45:14|67621.97
11:45:15|67618.53
11:45:16|67618.53
11:45:17|67616.42
11:45:18|67616.42
11:45:19|67616.42
11:45:20|67616.42
11:45:21|67616.42
11:45:22|67616.42
11:45:23|67616.42
11:45:24|67604.11
11:45:25|67604.11
11:45:26|67604.11
11:45:27|67604.11
11:45:29|67604.11
11:45:30|67607.59
11:45:30|67607.59
11:45:31|67607.59
11:45:32|67607.59
11:45:33|67607.59
11:45:34|67607.59
11:45:36|67607.59
11:45:36|67603.91
11:45:37|67602.95
11:45:38|67602.95
11:45:39|67605.46
11:45:40|67605.46
11:45:41|67616.
11:45:42|67616.
11:45:44|67616.
11:45:45|67616.
11:45:45|67617.23
11:45:48|67617.23
11:45:48|67617.23
11:45:50|67617.23
11:45:51|67617.23
11:45:51|67617.23
11:45:52|67617.23
11:45:53|67617.23
11:45:54|67617.23
11:45:55|67617.23
11:45:56|67617.23
11:45:57|67617.23
11:45:58|67617.23
11:45:59|67617.23
11:46:00|67617.23
11:46:02|67617.23
11:46:02|67617.23
11:46:04|67617.23
11:46:04|67617.23
11:46:06|67617.23
11:46:06|67617.23
11:46:08|67617.23
11:46:10|67617.23
11:46:11|67623.54
11:46:13|67623.54
11:46:14|67623.54
11:46:15|67616.15
11:46:16|67616.15
11:46:16|67616.15
11:46:17|67615.57
11:46:18|67615.57
11:46:20|67615.57
11:46:20|67615.57
11:46:22|67615.57
11:46:22|67615.57
11:46:23|67615.57
11:46:24|67615.57
11:46:26|67615.57
11:46:26|67615.57
11:46:27|67615.57
11:46:28|67615.57
11:46:29|67618.96
11:46:30|67618.96
11:46:31|67618.96
11:46:32|67618.96
11:46:34|67618.96
11:46:34|67618.96
11:46:36|67618.96
11:46:37|67618.96
11:46:39|67618.96
11:46:39|67618.96
11:46:41|67618.96
11:46:41|67618.96
11:46:42|67618.96
11:46:43|67618.08
11:46:45|67618.08
11:46:45|67618.08
11:46:47|67618.08
11:46:48|67618.08
11:46:49|67618.08
11:46:50|67618.08
11:46:50|67618.08
11:46:52|67618.08
11:46:53|67618.08
11:46:54|67618.08
11:46:56|67618.08
11:46:57|67618.07
11:46:58|67614.76
11:46:59|67614.76
11:47:00|67611.6
11:47:01|67611.6
11:47:02|67611.6
11:47:03|67611.6
11:47:04|67611.6
11:47:05|67611.6
11:47:06|67611.6
11:47:07|67611.6
11:47:08|67611.6
11:47:10|67611.6
11:47:11|67611.6
11:47:11|67611.6
11:47:12|67611.6
11:47:14|67611.6
11:47:15|67611.6
11:47:15|67611.6
11:47:16|67632.01
11:47:18|67632.02
11:47:18|67628.54
11:47:20|67628.95
11:47:20|67627.62
11:47:21|67627.62
11:47:22|67627.62
11:47:23|67627.62
11:47:25|67627.61
11:47:25|67627.61
11:47:27|67627.61
11:47:28|67627.61
11:47:29|67627.61
11:47:29|67627.61
11:47:30|67627.61
11:47:31|67627.61
11:47:32|67627.61
11:47:33|67627.61
11:47:34|67627.61
11:47:35|67627.61
11:47:37|67620.01
11:47:38|67620.01
11:47:38|67620.01
11:47:39|67620.01
11:47:41|67620.01
11:47:41|67620.01
11:47:43|67629.99
11:47:44|67629.99
11:47:44|67628.
11:47:45|67628.
11:47:46|67628.
11:47:47|67628.
11:47:48|67628.
11:47:50|67624.
11:47:51|67624.
11:47:52|67624.
11:47:53|67624.
11:47:54|67624.
11:47:55|67624.
11:47:56|67624.
11:47:57|67624.
11:47:58|67624.
11:47:59|67624.
11:48:00|67624.
11:48:01|67624.
11:48:02|67624.
11:48:03|67624.
11:48:04|67624.
11:48:05|67621.01
11:48:06|67621.01
11:48:07|67621.99
11:48:08|67621.99
11:48:10|67621.99
11:48:11|67621.99
11:48:12|67621.99
11:48:13|67621.46
11:48:14|67621.46
11:48:15|67621.46
11:48:16|67620.5
11:48:17|67620.5
11:48:18|67620.5
11:48:19|67614.92
11:48:20|67614.59
11:48:21|67614.59
11:48:22|67614.59
11:48:23|67614.59
11:48:24|67614.59
11:48:25|67610.01
11:48:26|67610.01
11:48:28|67610.01
11:48:29|67610.01
11:48:30|67610.01
11:48:31|67610.01
11:48:32|67610.01
11:48:33|67610.01
11:48:34|67610.01
11:48:34|67610.01
11:48:36|67610.01
11:48:36|67610.01
11:48:37|67610.01
11:48:38|67610.01
11:48:40|67610.01
11:48:41|67610.01
11:48:41|67610.01
11:48:42|67610.01
11:48:44|67610.01
11:48:44|67610.01
11:48:45|67610.01
11:48:46|67610.01
11:48:48|67610.01
11:48:48|67610.01
11:48:50|67610.01
11:48:51|67610.01
11:48:52|67610.01
11:48:52|67610.01
11:48:53|67610.01
11:48:55|67610.01
11:48:56|67610.01
11:48:57|67610.01
11:48:58|67610.01
11:49:00|67610.01
11:49:00|67609.72
11:49:01|67609.72
11:49:03|67609.72
11:49:03|67609.72
11:49:05|67609.72
11:49:05|67609.72
11:49:06|67609.72
11:49:07|67608.
11:49:09|67608.
11:49:11|67608.
11:49:11|67608.
11:49:13|67608.
11:49:13|67608.
11:49:15|67608.
11:49:16|67608.
11:49:17|67608.
11:49:18|67608.
11:49:19|67608.
11:49:20|67608.
11:49:21|67608.
11:49:22|67608.
11:49:23|67606.11
11:49:24|67606.11
11:49:25|67606.11
11:49:27|67606.11
11:49:27|67603.72
11:49:28|67603.72
11:49:29|67603.72
11:49:31|67603.72
11:49:32|67603.72
11:49:33|67603.72
11:49:34|67603.72
11:49:35|67603.72
11:49:37|67603.71
11:49:37|67608.
11:49:39|67626.
11:49:40|67620.
11:49:40|67620.74
11:49:41|67620.74
11:49:42|67620.74
11:49:44|67616.07
11:49:44|67616.07
11:49:46|67616.07
11:49:47|67616.07
11:49:47|67616.07
11:49:49|67616.07
11:49:49|67616.07
11:49:50|67614.06
11:49:51|67614.06
11:49:52|67614.06
11:49:53|67614.06
11:49:55|67614.06
11:49:55|67614.06
11:49:57|67614.06
11:49:58|67614.06
11:49:58|67613.85
11:50:00|67613.85
11:50:01|67619.96
11:50:03|67619.96
11:50:03|67619.96
11:50:04|67618.98
11:50:05|67618.98
11:50:07|67618.98
11:50:08|67618.98
11:50:08|67618.98
11:50:09|67618.98
11:50:11|67618.98
11:50:12|67617.86
11:50:13|67617.86
11:50:14|67614.84
11:50:15|67614.84
11:50:16|67614.84
11:50:17|67614.84
11:50:18|67614.84
11:50:19|67614.84
11:50:20|67614.84
11:50:21|67614.84
11:50:23|67614.84
11:50:24|67614.84
11:50:25|67614.84
11:50:25|67614.84
11:50:27|67614.84
11:50:27|67614.84
11:50:28|67614.84
11:50:29|67614.84
11:50:31|67614.84
11:50:31|67614.84
11:50:32|67614.84
11:50:33|67614.84
11:50:35|67614.84
11:50:36|67614.84
11:50:37|67614.84
11:50:37|67610.69
11:50:38|67610.69
11:50:39|67610.69
11:50:40|67610.69
11:50:42|67610.69
11:50:43|67610.69
11:50:43|67610.69
11:50:45|67610.69
11:50:46|67610.69
11:50:47|67610.68
11:50:47|67610.68
11:50:48|67610.68
11:50:50|67610.68
11:50:51|67610.69
11:50:52|67610.69
11:50:53|67610.69
11:50:54|67610.69
11:50:55|67610.69
11:50:57|67610.68
11:50:57|67610.68
11:50:59|67610.68
11:51:00|67610.68
11:51:00|67608.58
11:51:01|67598.32
11:51:04|67598.32
11:51:05|67598.32
11:51:06|67598.32
11:51:07|67598.32
11:51:07|67598.32
11:51:09|67598.33
11:51:10|67598.33
11:51:12|67598.33
11:51:13|67598.32
11:51:13|67595.05
11:51:15|67595.05
11:51:15|67595.05
11:51:16|67595.05
11:51:17|67595.05
11:51:18|67592.08
11:51:20|67592.08
11:51:21|67590.03
11:51:22|67590.03
11:51:23|67590.03
11:51:24|67590.03
11:51:24|67590.03
11:51:25|67590.03
11:51:27|67590.03
11:51:27|67590.03
11:51:29|67590.03
11:51:30|67590.03
11:51:31|67590.03
11:51:32|67590.03
11:51:33|67590.03
11:51:34|67581.73
11:51:35|67581.73
11:51:36|67581.73
11:51:37|67581.73
11:51:38|67581.73
11:51:39|67581.73
11:51:40|67581.73
11:51:41|67581.73
11:51:42|67581.73
11:51:43|67581.73
11:51:44|67581.73
11:51:45|67581.73
11:51:46|67581.73
11:51:47|67581.73
11:51:48|67581.73
11:51:49|67581.73
11:51:50|67581.73
11:51:51|67581.73
11:51:52|67581.73
11:51:53|67581.73
11:51:54|67581.73
11:51:55|67581.73
11:51:56|67581.73
11:51:57|67585.88
11:51:58|67580.
11:51:59|67580.
11:52:01|67580.
11:52:01|67580.
11:52:02|67585.89
11:52:03|67610.98
11:52:05|67603.99
11:52:05|67603.99
11:52:07|67602.93
11:52:07|67602.93
11:52:08|67602.93
11:52:10|67602.93
11:52:11|67602.93
11:52:11|67602.93
11:52:13|67603.13
11:52:14|67603.13
11:52:15|67603.13
11:52:16|67603.13
11:52:17|67602.49
11:52:18|67602.49
11:52:19|67602.49
11:52:20|67602.49
11:52:21|67602.49
11:52:22|67602.49
11:52:23|67602.49
11:52:24|67602.49
11:52:25|67598.09
11:52:26|67598.04
11:52:28|67595.94
11:52:29|67595.94
11:52:29|67595.94
11:52:30|67595.94
11:52:31|67595.94
11:52:32|67608.03
11:52:34|67608.03
11:52:34|67608.03
11:52:36|67608.03
11:52:36|67608.03
11:52:37|67608.03
11:52:38|67608.03
11:52:39|67608.03
11:52:40|67613.98
11:52:41|67624.89
11:52:42|67624.89
11:52:43|67624.89
11:52:44|67624.89
11:52:45|67624.89
11:52:46|67624.89
11:52:47|67624.89
11:52:48|67624.89
11:52:50|67624.89
11:52:50|67624.89
11:52:52|67624.89
11:52:53|67624.89
11:52:54|67624.89
11:52:54|67624.89
11:52:56|67624.89
11:52:57|67624.89
11:52:58|67624.89
11:52:58|67624.89
11:52:59|67627.
11:53:00|67627.
11:53:01|67627.
11:53:02|67627.
11:53:03|67627.
11:53:05|67627.
11:53:06|67627.
11:53:07|67627.
11:53:08|67627.
11:53:09|67627.
11:53:10|67626.99
11:53:11|67626.99
11:53:12|67626.99
11:53:14|67626.99
11:53:15|67626.99
11:53:16|67626.99
11:53:16|67626.99
11:53:18|67626.99
11:53:19|67626.99
11:53:20|67626.99
11:53:22|67626.99
11:53:22|67626.99
11:53:24|67626.99
11:53:25|67626.99
11:53:25|67626.99
11:53:27|67626.99
11:53:28|67626.99
11:53:28|67626.99
11:53:29|67626.99
11:53:30|67626.99
11:53:31|67627.
11:53:32|67627.
11:53:33|67627.
11:53:34|67627.
11:53:36|67627.
11:53:37|67627.
11:53:38|67644.
11:53:39|67644.
11:53:40|67644.
11:53:40|67644.
11:53:42|67644.
11:53:42|67644.
11:53:44|67644.
11:53:44|67644.
11:53:45|67634.42
11:53:46|67634.42
11:53:48|67634.42
11:53:49|67634.42
11:53:50|67634.42
11:53:50|67634.42
11:53:52|67634.42
11:53:52|67647.99
11:53:53|67647.99
11:53:55|67647.99
11:53:56|67647.99
11:53:57|67647.99
11:53:57|67647.99
11:53:59|67647.99
11:54:00|67647.99
11:54:00|67647.99
11:54:02|67647.99
11:54:02|67645.88
11:54:04|67645.88
11:54:04|67645.88
11:54:05|67645.88
11:54:07|67645.88
11:54:08|67645.88
11:54:08|67645.88
11:54:10|67660.
11:54:11|67662.36
11:54:12|67662.36
11:54:13|67662.36
11:54:14|67662.36
11:54:16|67662.36
11:54:17|67662.36
11:54:17|67648.56
11:54:18|67648.56
11:54:20|67648.56
11:54:20|67646.39
11:54:21|67646.39
11:54:22|67646.39
11:54:23|67646.39
11:54:25|67646.39
11:54:25|67646.39
11:54:27|67646.39
11:54:27|67642.74
11:54:28|67642.74
11:54:30|67642.74
11:54:31|67642.74
11:54:31|67642.74
11:54:33|67642.74
11:54:33|67642.74
11:54:35|67642.74
11:54:36|67644.55
11:54:37|67644.55
11:54:37|67644.55
11:54:39|67644.55
11:54:39|67648.5
11:54:40|67651.27
11:54:42|67651.62
11:54:43|67651.98
11:54:43|67651.98
11:54:45|67651.98
11:54:46|67656.5
11:54:47|67658.6
11:54:47|67658.6
11:54:48|67658.6
11:54:50|67672.11
11:54:51|67672.11
11:54:52|67666.93
11:54:53|67666.93
11:54:54|67671.16
11:54:55|67678.
11:54:56|67678.
11:54:57|67678.
11:54:58|67676.77
11:54:59|67676.77
11:55:00|67678.86
11:55:01|67678.86
11:55:02|67675.33
11:55:03|67675.33
11:55:04|67675.33
11:55:05|67674.24
11:55:06|67674.24
11:55:07|67674.24
11:55:08|67674.24
11:55:09|67674.24
11:55:10|67666.92
11:55:11|67658.01
11:55:12|67663.17
11:55:13|67663.17
11:55:14|67663.17
11:55:16|67663.17
11:55:16|67673.87
11:55:18|67673.87
11:55:20|67687.21
11:55:21|67690.77
11:55:22|67690.78
11:55:23|67690.78
11:55:25|67690.78
11:55:25|67690.78
11:55:26|67711.16
11:55:28|67715.99
11:55:28|67718.01
11:55:30|67718.
11:55:31|67718.
11:55:32|67718.
11:55:32|67718.
11:55:34|67718.
11:55:34|67718.
11:55:36|67718.
11:55:37|67722.75
11:55:38|67722.75
11:55:38|67733.25
11:55:39|67733.25
11:55:41|67745.11
11:55:41|67736.
11:55:43|67724.
11:55:43|67724.
11:55:44|67724.1
11:55:46|67724.1
11:55:47|67730.01
11:55:48|67730.01
11:55:49|67730.01
11:55:50|67730.01
11:55:51|67730.01
11:55:51|67730.01
11:55:53|67730.01
11:55:54|67730.
11:55:55|67730.
11:55:56|67730.
11:55:56|67730.
11:55:58|67728.97
11:55:59|67728.97
11:56:00|67728.97
11:56:01|67728.97
11:56:02|67729.
11:56:03|67738.
11:56:04|67748.03
11:56:06|67768.
11:56:06|67758.
11:56:08|67758.
11:56:09|67758.
11:56:10|67761.99
11:56:11|67763.98
11:56:13|67769.97
11:56:13|67769.97
11:56:14|67775.99
11:56:15|67772.
11:56:17|67769.54
11:56:17|67760.01
11:56:19|67758.04
11:56:20|67753.03
11:56:21|67753.03
11:56:23|67739.99
11:56:24|67736.
11:56:25|67745.24
11:56:26|67752.
11:56:27|67752.
11:56:28|67752.
11:56:29|67752.
11:56:29|67752.
11:56:30|67752.
11:56:31|67754.01
11:56:32|67754.01
11:56:34|67743.92
11:56:35|67743.92
11:56:36|67743.92
11:56:37|67743.92
11:56:37|67750.23
11:56:38|67748.
11:56:39|67748.
11:56:41|67761.99
11:56:42|67761.99
11:56:42|67761.99
11:56:45|67761.99
11:56:45|67765.99
11:56:47|67762.01
11:56:48|67762.01
11:56:49|67762.01
11:56:49|67762.01
11:56:50|67770.46
11:56:51|67770.46
11:56:52|67770.46
11:56:53|67770.46
11:56:54|67770.46
11:56:55|67770.46
11:56:56|67770.46
11:56:58|67770.46
11:56:58|67770.46
11:56:59|67778.04
11:57:00|67778.04
11:57:01|67778.04
11:57:02|67778.04
11:57:03|67778.04
11:57:04|67783.51
11:57:06|67781.41
11:57:06|67774.56
11:57:08|67765.04
11:57:09|67762.61
11:57:10|67762.61
11:57:11|67762.61
11:57:12|67762.61
11:57:13|67772.
11:57:14|67768.02
11:57:16|67768.02
11:57:16|67768.02
11:57:18|67767.18
11:57:19|67765.5
11:57:20|67765.5
11:57:21|67750.43
11:57:22|67750.43
11:57:23|67746.88
11:57:24|67746.88
11:57:25|67746.88
11:57:26|67746.87
11:57:27|67746.87
11:57:28|67746.87
11:57:29|67746.87
11:57:30|67746.87
11:57:31|67746.87
11:57:32|67746.87
11:57:33|67746.87
11:57:34|67746.87
11:57:35|67746.87
11:57:36|67746.87
11:57:37|67746.87
11:57:38|67746.87
11:57:39|67746.87
11:57:40|67746.87
11:57:41|67746.87
11:57:42|67746.87
11:57:43|67746.87
11:57:44|67732.81
11:57:45|67732.81
11:57:46|67732.81
11:57:47|67732.81
11:57:48|67732.81
11:57:49|67732.81
11:57:50|67732.81
11:57:51|67732.81
11:57:52|67737.11
11:57:53|67737.11
11:57:54|67737.11
11:57:55|67737.11
11:57:56|67737.11
11:57:57|67737.11
11:57:59|67737.11
11:57:59|67737.11
11:58:00|67737.11
11:58:01|67737.11
11:58:02|67737.11
11:58:03|67755.35
11:58:04|67755.35
11:58:05|67755.35
11:58:06|67755.35
11:58:07|67755.35
11:58:08|67755.35
11:58:10|67755.35
11:58:12|67755.35
11:58:12|67755.35
11:58:14|67755.35
11:58:14|67755.35
11:58:16|67755.35
11:58:16|67755.35
11:58:17|67761.01
11:58:18|67761.01
11:58:20|67761.01
11:58:21|67763.11
11:58:23|67763.11
11:58:24|67763.11
11:58:25|67765.86
11:58:26|67765.86
11:58:27|67765.86
11:58:28|67765.87
11:58:29|67765.87
11:58:30|67765.87
11:58:31|67765.87
11:58:32|67765.87
11:58:33|67765.87
11:58:34|67765.87
11:58:36|67765.87
11:58:36|67765.87
11:58:37|67774.35
11:58:38|67774.35
11:58:39|67774.35
11:58:40|67774.35
11:58:41|67774.34
11:58:43|67774.34
11:58:43|67772.21
11:58:44|67772.21
11:58:46|67772.21
11:58:46|67772.21
11:58:47|67772.21
11:58:48|67785.19
11:58:49|67785.18
11:58:50|67785.18
11:58:51|67785.18
11:58:52|67785.18
11:58:53|67791.99
11:58:54|67791.99
11:58:55|67791.99
11:58:56|67791.99
11:58:57|67791.99
11:58:58|67791.99
11:58:59|67791.99
11:59:00|67791.99
11:59:01|67791.99
11:59:02|67787.73
11:59:03|67787.73
11:59:04|67787.73
11:59:06|67783.71
11:59:06|67783.71
11:59:07|67783.71
11:59:09|67788.59
11:59:10|67788.59
11:59:11|67788.59
11:59:12|67788.59
11:59:13|67788.59
11:59:13|67788.59
11:59:15|67788.59
11:59:16|67788.59
11:59:17|67788.59
11:59:18|67788.59
11:59:19|67788.59
11:59:20|67788.59
11:59:21|67788.59
11:59:22|67788.59
11:59:24|67788.59
11:59:24|67788.59
11:59:26|67788.59
11:59:27|67788.59
11:59:28|67793.61
11:59:28|67805.99
11:59:29|67806.52
11:59:30|67806.52
11:59:32|67806.52
11:59:33|67806.52
11:59:34|67806.52
11:59:35|67806.52
11:59:36|67806.52
11:59:37|67806.52
11:59:38|67812.
11:59:39|67811.99
11:59:40|67811.99
11:59:41|67811.99
11:59:42|67817.79
11:59:43|67817.79
11:59:44|67817.79
11:59:45|67817.79
11:59:47|67814.01
11:59:47|67814.01
11:59:48|67814.01
11:59:50|67828.
11:59:51|67828.
11:59:52|67828.
11:59:53|67828.
11:59:54|67828.
11:59:55|67828.
11:59:56|67828.
11:59:57|67821.87
11:59:58|67814.24
11:59:59|67814.24
12:00:00|67814.24
12:00:02|67807.99
12:00:03|67807.99
12:00:04|67807.99
12:00:04|67807.99
12:00:05|67807.99
12:00:06|67807.99
12:00:07|67807.99
12:00:08|67833.91
12:00:10|67833.91
12:00:11|67833.91
12:00:12|67833.91
12:00:14|67839.04
12:00:15|67839.04
12:00:16|67839.04
12:00:17|67826.11
12:00:18|67826.11
12:00:19|67826.11
12:00:20|67826.11
12:00:21|67826.11
12:00:22|67826.11
12:00:23|67826.11
12:00:24|67826.11
12:00:25|67826.11
12:00:27|67826.11
12:00:28|67826.11
12:00:29|67826.11
12:00:30|67826.11
12:00:31|67826.11
12:00:32|67826.11
12:00:33|67826.11
12:00:34|67826.11
12:00:35|67826.11
12:00:36|67826.11
12:00:37|67807.99
12:00:38|67803.55
12:00:39|67803.55
12:00:40|67803.99
12:00:41|67803.99
12:00:42|67803.99
12:00:43|67803.99
12:00:44|67788.
12:00:45|67788.01
12:00:46|67788.01
12:00:47|67788.01
12:00:48|67788.01
12:00:49|67788.01
12:00:50|67780.
12:00:51|67780.
12:00:52|67780.
12:00:53|67780.
12:00:54|67772.55
12:00:55|67779.12
12:00:56|67779.12
12:00:57|67772.55
12:00:58|67772.55
12:00:59|67772.55
12:01:00|67772.55
12:01:01|67772.55
12:01:02|67775.01
12:01:03|67775.01
12:01:04|67775.01
12:01:05|67775.01
12:01:06|67775.01
12:01:07|67775.
12:01:08|67775.
12:01:09|67775.
12:01:11|67775.
12:01:12|67775.
12:01:12|67775.
12:01:14|67775.
12:01:14|67775.01
12:01:16|67775.
12:01:17|67775.
12:01:18|67775.
12:01:19|67771.14
12:01:20|67771.14
12:01:21|67770.29
12:01:22|67766.78
12:01:23|67766.78
12:01:24|67766.78
12:01:25|67766.78
12:01:26|67764.68
12:01:27|67758.24
12:01:28|67758.24
12:01:29|67758.24
12:01:30|67742.63
12:01:31|67731.76
12:01:33|67731.76
12:01:34|67731.76
12:01:35|67731.76
12:01:36|67736.95
12:01:37|67736.95
12:01:38|67736.95
12:01:39|67736.95
12:01:40|67736.95
12:01:41|67736.95
12:01:42|67736.95
12:01:43|67736.95
12:01:44|67736.95
12:01:45|67736.95
12:01:46|67736.95
12:01:47|67734.84
12:01:48|67734.84
12:01:49|67734.84
12:01:51|67734.84
12:01:52|67734.84
12:01:53|67734.84
12:01:54|67728.01
12:01:55|67728.01
12:01:56|67728.01
12:01:57|67728.01
12:01:58|67728.01
12:01:59|67728.01
12:02:00|67728.01
12:02:01|67728.01
12:02:02|67728.01
12:02:03|67728.01
12:02:04|67728.01
12:02:05|67728.01
12:02:06|67728.01
12:02:07|67728.01
12:02:08|67728.01
12:02:09|67728.01
12:02:10|67728.01
12:02:11|67728.01
12:02:12|67728.01
12:02:13|67728.01
12:02:14|67728.01
12:02:15|67728.01
12:02:16|67728.01
12:02:18|67728.01
12:02:19|67728.01
12:02:19|67725.9
12:02:20|67725.9
12:02:21|67725.9
12:02:22|67725.9
12:02:24|67725.9
12:02:25|67725.9
12:02:25|67725.9
12:02:26|67725.9
12:02:27|67725.9
12:02:28|67725.9
12:02:29|67725.9
12:02:30|67714.77
12:02:31|67714.77
12:02:32|67714.77
12:02:33|67714.77
12:02:34|67714.77
12:02:36|67711.98
12:02:36|67711.98
12:02:37|67711.98
12:02:38|67711.98
12:02:39|67711.98
12:02:40|67711.98
12:02:41|67707.07
12:02:43|67709.17
12:02:44|67709.17
12:02:45|67709.17
12:02:46|67709.17
12:02:47|67709.17
12:02:48|67709.17
12:02:49|67709.17
12:02:50|67709.17
12:02:51|67709.17
12:02:52|67709.17
12:02:53|67709.17
12:02:54|67709.17
12:02:55|67709.17
12:02:56|67709.17
12:02:57|67709.17
12:02:58|67709.17
12:02:59|67709.17
12:03:00|67709.17
12:03:01|67709.17
12:03:02|67709.17
12:03:03|67709.17
12:03:04|67709.17
12:03:05|67710.37
12:03:06|67710.37
12:03:07|67710.37
12:03:08|67710.37
12:03:09|67710.37
12:03:10|67710.37
12:03:11|67710.37
12:03:12|67710.38
12:03:13|67710.38
12:03:15|67710.38
12:03:15|67710.38
12:03:17|67710.38
12:03:18|67710.38
12:03:19|67710.38
12:03:20|67710.38
12:03:21|67710.38
12:03:22|67726.
12:03:22|67729.1
12:03:24|67729.1
12:03:25|67729.1
12:03:26|67729.1
12:03:27|67729.1
12:03:28|67729.1
12:03:29|67729.1
12:03:30|67729.1
12:03:31|67729.1
12:03:32|67729.1
12:03:33|67729.1
12:03:34|67729.1
12:03:35|67729.1
12:03:36|67729.1
12:03:37|67729.1
12:03:38|67729.1
12:03:39|67729.1
12:03:40|67729.1
12:03:41|67729.1
12:03:42|67729.1
12:03:43|67731.94
12:03:44|67731.94
12:03:45|67731.94
12:03:46|67731.94
12:03:47|67736.53
12:03:48|67736.53
12:03:49|67736.53
12:03:50|67736.53
12:03:51|67736.53
12:03:52|67736.53
12:03:53|67736.53
12:03:54|67736.53
12:03:55|67736.53
12:03:56|67736.53
12:03:57|67736.53
12:03:58|67736.53
12:03:59|67736.53
12:04:00|67736.53
12:04:01|67736.53
12:04:03|67736.53
12:04:03|67736.53
12:04:04|67736.53
12:04:05|67736.53
12:04:06|67736.53
12:04:07|67736.53
12:04:09|67736.53
12:04:09|67736.53
12:04:10|67736.53
12:04:11|67736.53
12:04:12|67736.53
12:04:13|67736.53
12:04:15|67736.53
12:04:16|67734.43
12:04:17|67734.43
12:04:18|67734.43
12:04:19|67734.43
12:04:20|67734.43
12:04:21|67734.43
12:04:22|67734.43
12:04:23|67734.43
12:04:24|67734.43
12:04:25|67734.43
12:04:26|67734.43
12:04:27|67728.01
12:04:28|67728.01
12:04:29|67728.01
12:04:30|67728.01
12:04:31|67720.01
12:04:33|67720.01
12:04:33|67720.01
12:04:34|67720.01
12:04:35|67720.01
12:04:36|67720.01
12:04:37|67719.13
12:04:39|67719.13
12:04:40|67719.13
12:04:41|67714.49
12:04:42|67712.15
12:04:43|67712.15
12:04:44|67712.15
12:04:45|67706.99
12:04:46|67706.99
12:04:47|67697.08
12:04:48|67697.08
12:04:49|67697.08
12:04:50|67697.08
12:04:51|67697.08
12:04:52|67697.08
12:04:53|67697.08
12:04:54|67697.08
12:04:55|67697.08
12:04:56|67697.08
12:04:57|67697.08
12:04:58|67697.08
12:04:59|67697.08
12:05:00|67697.08
12:05:01|67697.08
12:05:02|67697.08
12:05:04|67697.08
12:05:04|67697.08
12:05:05|67638.43
12:05:06|67638.43
12:05:07|67638.43
12:05:08|67638.43
12:05:09|67638.43
12:05:10|67638.43
12:05:11|67638.43
12:05:12|67627.55
12:05:13|67627.55
12:05:15|67616.
12:05:17|67616.
12:05:18|67616.
12:05:19|67616.
12:05:20|67616.
12:05:21|67616.
12:05:21|67616.
12:05:22|67619.98
12:05:24|67631.99
12:05:25|67631.99
12:05:26|67631.99
12:05:27|67631.99
12:05:28|67637.8
12:05:29|67637.8
12:05:30|67637.8
12:05:31|67637.8
12:05:32|67637.8
12:05:33|67637.8
12:05:34|67637.8
12:05:35|67635.99
12:05:36|67635.99
12:05:37|67635.99
12:05:38|67635.99
12:05:39|67635.99
12:05:40|67635.99
12:05:41|67635.99
12:05:42|67635.99
12:05:43|67635.99
12:05:44|67635.99
12:05:45|67635.99
12:05:46|67635.99
12:05:47|67632.02
12:05:48|67632.02
12:05:49|67632.02
12:05:50|67632.02
12:05:51|67632.02
12:05:52|67632.02
12:05:54|67632.02
12:05:55|67632.02
12:05:56|67632.02
12:05:57|67632.02
12:05:59|67632.02
12:05:59|67632.02
12:06:01|67632.02
12:06:01|67635.99
12:06:02|67635.99
12:06:03|67635.99
12:06:05|67635.99
12:06:05|67635.99
12:06:06|67635.99
12:06:07|67635.99
12:06:09|67635.99
12:06:09|67635.99
12:06:10|67635.99
12:06:11|67635.99
12:06:12|67635.99
12:06:13|67635.99
12:06:14|67635.99
12:06:16|67650.61
12:06:18|67652.12
12:06:19|67652.12
12:06:21|67652.12
12:06:22|67652.12
12:06:22|67652.12
12:06:24|67652.12
12:06:24|67652.12
12:06:26|67636.06
12:06:27|67636.06
12:06:28|67636.06
12:06:29|67636.06
12:06:30|67623.02
12:06:31|67623.02
12:06:32|67623.02
12:06:33|67623.02
12:06:34|67623.02
12:06:35|67621.78
12:06:36|67621.78
12:06:37|67621.78
12:06:38|67621.78
12:06:39|67621.78
12:06:40|67621.78
12:06:41|67621.78
12:06:42|67621.78
12:06:43|67621.78
12:06:45|67621.78
12:06:45|67621.78
12:06:46|67621.78
12:06:47|67621.78
12:06:48|67621.78
12:06:49|67608.03
12:06:50|67608.03
12:06:51|67608.03
12:06:52|67608.03
12:06:53|67608.03
12:06:54|67610.02
12:06:55|67610.02
12:06:56|67610.02
12:06:57|67610.02
12:06:58|67610.02
12:06:59|67610.02
12:07:01|67610.02
12:07:01|67610.02
12:07:02|67610.02
12:07:04|67610.02
12:07:04|67591.4
12:07:05|67591.4
12:07:06|67591.4
12:07:07|67591.4
12:07:08|67591.4
12:07:09|67591.4
12:07:10|67591.4
12:07:11|67591.4
12:07:12|67591.4
12:07:13|67591.4
12:07:14|67591.4
12:07:15|67591.4
12:07:16|67591.4
12:07:17|67597.33
12:07:19|67597.33
12:07:19|67609.98
12:07:20|67609.98
12:07:21|67609.98
12:07:22|67609.98
12:07:23|67609.98
12:07:25|67609.98
12:07:26|67609.98
12:07:27|67609.98
12:07:28|67609.98
12:07:29|67609.98
12:07:30|67609.98
12:07:31|67609.98
12:07:32|67609.98
12:07:33|67609.98
12:07:34|67609.99
12:07:35|67609.99
12:07:36|67609.99
12:07:37|67609.99
12:07:38|67609.99
12:07:39|67609.99
12:07:40|67609.99
12:07:41|67609.99
12:07:42|67609.99
12:07:43|67609.99
12:07:44|67609.99
12:07:45|67609.99
12:07:46|67609.99
12:07:47|67609.99
12:07:48|67609.99
12:07:49|67609.99
12:07:50|67626.03
12:07:51|67626.03
12:07:52|67626.03
12:07:53|67626.03
12:07:54|67626.03
12:07:55|67626.03
12:07:56|67626.03
12:07:57|67626.03
12:07:58|67626.03
12:07:59|67626.04
12:08:00|67626.04
12:08:01|67636.25
12:08:02|67636.25
12:08:03|67636.25
12:08:04|67636.25
12:08:05|67636.25
12:08:06|67636.25
12:08:07|67636.25
12:08:08|67636.25
12:08:09|67636.25
12:08:10|67636.25
12:08:11|67636.25
12:08:12|67636.25
12:08:13|67636.25
12:08:14|67636.25
12:08:15|67636.25
12:08:17|67636.25
12:08:18|67636.25
12:08:20|67636.25
12:08:21|67636.25
12:08:22|67636.25
12:08:23|67636.25
12:08:24|67636.25
12:08:25|67636.25
12:08:26|67636.25
12:08:27|67636.25
12:08:28|67636.25
12:08:29|67636.25
12:08:30|67609.71
12:08:31|67609.71
12:08:32|67591.87
12:08:33|67591.87
12:08:34|67591.87
12:08:35|67591.87
12:08:36|67591.87
12:08:37|67591.87
12:08:38|67591.87
12:08:39|67591.87
12:08:40|67591.87
12:08:41|67591.87
12:08:42|67591.87
12:08:43|67591.87
12:08:44|67591.87
12:08:45|67591.87
12:08:46|67590.05
12:08:47|67590.05
12:08:48|67590.05
12:08:49|67590.05
12:08:50|67590.05
12:08:51|67590.05
12:08:52|67590.06
12:08:53|67590.06
12:08:54|67590.06
12:08:55|67590.06
12:08:56|67592.76
12:08:57|67592.76
12:08:58|67592.76
12:08:59|67592.76
12:09:00|67592.76
12:09:01|67592.76
12:09:02|67598.62
12:09:03|67598.62
12:09:05|67598.62
12:09:06|67598.62
12:09:07|67598.62
12:09:08|67598.62
12:09:09|67598.63
12:09:10|67598.63
12:09:11|67598.63
12:09:12|67598.63
12:09:13|67598.63
12:09:14|67598.63
12:09:15|67609.41
12:09:16|67611.5
12:09:17|67611.5
12:09:18|67611.5
12:09:19|67611.5
12:09:20|67611.5
12:09:21|67611.5
12:09:22|67611.5
12:09:23|67618.
12:09:24|67618.
12:09:25|67618.
12:09:26|67618.
12:09:28|67617.99
12:09:29|67617.99
12:09:29|67617.99
12:09:31|67617.99
12:09:31|67617.99
12:09:33|67618.95
12:09:34|67618.95
12:09:34|67618.95
12:09:36|67618.95
12:09:38|67618.95
12:09:38|67619.9
12:09:39|67619.9
12:09:40|67619.9
12:09:41|67619.9
12:09:42|67619.9
12:09:44|67623.43
12:09:44|67628.3
12:09:46|67628.3
12:09:46|67628.3
12:09:47|67628.3
12:09:48|67638.
12:09:50|67638.
12:09:50|67638.
12:09:52|67638.
12:09:52|67638.
12:09:53|67638.
12:09:54|67638.
12:09:56|67638.
12:09:57|67638.
12:09:57|67638.
12:09:59|67638.
12:10:00|67638.
12:10:02|67638.
12:10:02|67635.95
12:10:04|67635.95
12:10:04|67635.95
12:10:05|67635.95
12:10:06|67635.95
12:10:07|67635.95
12:10:08|67644.36
12:10:09|67644.36
12:10:10|67644.36
12:10:12|67644.36
12:10:12|67644.36
12:10:13|67657.97
12:10:14|67657.97
12:10:15|67657.97
12:10:16|67657.97
12:10:17|67657.97
12:10:18|67657.97
12:10:19|67657.97
12:10:21|67657.98
12:10:23|67657.98
12:10:23|67657.98
12:10:25|67657.98
12:10:25|67657.98
12:10:26|67657.98
12:10:27|67657.98
12:10:29|67657.98
12:10:30|67657.98
12:10:30|67682.65
12:10:31|67682.65
12:10:32|67682.65
12:10:34|67682.65
12:10:34|67682.65
12:10:36|67682.65
12:10:36|67682.65
12:10:38|67682.65
12:10:39|67682.65
12:10:40|67682.65
12:10:41|67682.65
12:10:43|67682.65
12:10:43|67682.65
12:10:44|67682.65
12:10:45|67682.65
12:10:46|67682.65
12:10:47|67682.65
12:10:48|67682.65
12:10:50|67682.65
12:10:51|67682.65
12:10:52|67682.65
12:10:53|67682.65
12:10:54|67682.65
12:10:55|67682.65
12:10:56|67682.65
12:10:57|67698.68
12:10:58|67698.68
12:10:59|67698.68
12:11:00|67698.68
12:11:01|67698.68
12:11:02|67698.68
12:11:03|67698.68
12:11:04|67698.68
12:11:05|67698.68
12:11:06|67694.1
12:11:07|67694.1
12:11:08|67694.1
12:11:09|67694.1
12:11:10|67694.1
12:11:11|67694.1
12:11:12|67694.1
12:11:13|67694.1
12:11:15|67694.1
12:11:15|67694.1
12:11:16|67694.1
12:11:17|67694.1
12:11:18|67694.1
12:11:19|67696.
12:11:21|67694.75
12:11:22|67694.75
12:11:24|67694.75
12:11:25|67674.56
12:11:26|67674.56
12:11:27|67674.56
12:11:27|67674.56
12:11:28|67674.56
12:11:30|67674.56
12:11:31|67674.56
12:11:31|67668.63
12:11:32|67668.63
12:11:34|67668.63
12:11:35|67668.63
12:11:36|67668.63
12:11:37|67660.43
12:11:38|67660.43
12:11:39|67660.43
12:11:40|67658.86
12:11:41|67658.86
12:11:42|67635.99
12:11:43|67635.99
12:11:44|67629.43
12:11:45|67629.43
12:11:46|67629.43
12:11:47|67629.43
12:11:48|67629.43
12:11:49|67629.43
12:11:50|67629.43
12:11:51|67629.42
12:11:52|67629.42
12:11:53|67629.42
12:11:54|67629.42
12:11:55|67626.
12:11:56|67626.
12:11:57|67626.
12:11:58|67626.
12:11:59|67626.
12:12:00|67626.
12:12:01|67626.
12:12:02|67626.
12:12:03|67626.01
12:12:04|67626.01
12:12:05|67626.01
12:12:06|67626.01
12:12:07|67626.01
12:12:08|67626.01
12:12:09|67626.01
12:12:10|67626.01
12:12:11|67626.01
12:12:12|67626.01
12:12:13|67626.01
12:12:14|67626.01
12:12:15|67626.01
12:12:16|67626.01
12:12:17|67626.01
12:12:19|67626.01
12:12:19|67626.01
12:12:21|67626.01
12:12:21|67635.99
12:12:22|67635.99
12:12:24|67635.98
12:12:25|67635.98
12:12:26|67624.99
12:12:27|67624.99
12:12:28|67624.99
12:12:30|67624.99
12:12:30|67624.99
12:12:32|67624.99
12:12:32|67624.99
12:12:34|67624.99
12:12:35|67624.99
12:12:37|67624.99
12:12:37|67624.99
12:12:38|67624.99
12:12:39|67624.99
12:12:40|67624.99
12:12:42|67608.02
12:12:43|67608.02
12:12:43|67608.02
12:12:45|67608.02
12:12:46|67594.72
12:12:46|67594.72
12:12:48|67594.72
12:12:48|67594.72
12:12:49|67594.72
12:12:50|67594.72
12:12:52|67594.72
12:12:52|67594.72
12:12:53|67594.72
12:12:54|67594.72
12:12:55|67594.72
12:12:56|67594.72
12:12:57|67594.72
12:12:58|67594.72
12:12:59|67594.72
12:13:00|67594.72
12:13:01|67594.72
12:13:03|67594.72
12:13:03|67594.72
12:13:04|67594.72
12:13:05|67594.72
12:13:07|67594.72
12:13:07|67594.72
12:13:08|67594.72
12:13:10|67594.72
12:13:10|67594.72
12:13:11|67594.72
12:13:12|67594.72
12:13:13|67594.72
12:13:15|67594.72
12:13:15|67594.72
12:13:17|67594.72
12:13:17|67594.72
12:13:19|67594.72
12:13:19|67594.72
12:13:21|67594.72
12:13:21|67594.72
12:13:24|67594.72
12:13:25|67594.72
12:13:26|67594.72
12:13:26|67594.72
12:13:28|67594.72
12:13:29|67594.72
12:13:30|67594.72
12:13:31|67594.72
12:13:32|67609.79
12:13:33|67609.79
12:13:34|67609.79
12:13:35|67609.79
12:13:37|67609.79
12:13:37|67609.79
12:13:38|67609.79
12:13:39|67605.01
12:13:41|67605.01
12:13:42|67605.01
12:13:42|67605.01
12:13:44|67605.01
12:13:45|67605.01
12:13:46|67605.01
12:13:46|67590.
12:13:48|67590.
12:13:49|67590.
12:13:50|67590.
12:13:50|67590.
12:13:52|67579.36
12:13:53|67579.36
12:13:54|67579.36
12:13:55|67579.36
12:13:56|67579.36
12:13:57|67579.36
12:13:58|67579.36
12:13:59|67579.36
12:14:00|67579.36
12:14:01|67579.36
12:14:02|67579.36
12:14:03|67579.36
12:14:05|67579.36
12:14:05|67579.36
12:14:06|67579.36
12:14:07|67579.36
12:14:08|67579.36
12:14:09|67579.36
12:14:10|67579.36
12:14:11|67579.36
12:14:12|67579.36
12:14:13|67579.36
12:14:14|67579.36
12:14:15|67579.36
12:14:16|67579.36
12:14:17|67580.02
12:14:18|67580.02
12:14:20|67580.02
12:14:20|67580.02
12:14:22|67580.02
12:14:22|67590.82
12:14:24|67590.82
12:14:26|67590.82
12:14:27|67590.82
12:14:28|67590.82
12:14:29|67590.82
12:14:30|67590.82
12:14:31|67590.82
12:14:33|67590.82
12:14:34|67590.82
12:14:35|67590.82
12:14:36|67590.82
12:14:37|67590.5
12:14:38|67590.51
12:14:39|67590.51
12:14:40|67590.51
12:14:41|67590.51
12:14:42|67590.51
12:14:43|67590.51
12:14:46|67590.51
12:14:47|67590.51
12:14:48|67590.51
12:14:49|67590.51
12:14:50|67590.51
12:14:51|67590.51
12:14:52|67590.51
12:14:53|67590.51
12:14:54|67590.51
12:14:56|67590.51
12:14:56|67590.51
12:14:57|67590.51
12:14:58|67590.51
12:14:59|67590.51
12:15:00|67590.51
12:15:01|67590.51
12:15:02|67590.51
12:15:04|67584.92
12:15:04|67584.92
12:15:06|67584.92
12:15:07|67584.92
12:15:07|67584.92
12:15:08|67547.11
12:15:09|67544.9
12:15:10|67540.91
12:15:12|67541.78
12:15:13|67541.78
12:15:14|67541.04
12:15:15|67541.04
12:15:16|67541.04
12:15:17|67541.04
12:15:18|67541.04
12:15:19|67537.66
12:15:20|67516.71
12:15:21|67507.33
12:15:22|67507.33
12:15:23|67507.33
12:15:24|67507.33
12:15:25|67507.33
12:15:27|67526.72
12:15:28|67532.64
12:15:29|67532.64
12:15:31|67528.29
12:15:32|67528.29
12:15:32|67522.77
12:15:34|67522.77
12:15:34|67522.77
12:15:36|67522.77
12:15:37|67507.15
12:15:38|67507.15
12:15:39|67507.15
12:15:40|67498.89
12:15:42|67498.89
12:15:43|67498.89
12:15:43|67498.89
12:15:45|67498.89
12:15:46|67498.89
12:15:47|67498.89
12:15:48|67489.99
12:15:49|67489.99
12:15:50|67489.99
12:15:50|67489.99
12:15:52|67491.93
12:15:52|67491.93
12:15:54|67491.93
12:15:54|67491.93
12:15:56|67491.93
12:15:57|67493.99
12:15:58|67493.99
12:15:59|67493.99
12:16:00|67493.99
12:16:01|67493.99
12:16:02|67493.99
12:16:03|67493.99
12:16:04|67497.78
12:16:05|67497.78
12:16:06|67497.78
12:16:08|67497.78
12:16:08|67497.78
12:16:09|67497.78
12:16:10|67495.99
12:16:11|67495.99
12:16:12|67495.99
12:16:13|67495.99
12:16:14|67495.99
12:16:15|67495.99
12:16:16|67495.99
12:16:17|67495.99
12:16:18|67495.99
12:16:19|67495.99
12:16:20|67495.99
12:16:21|67495.99
12:16:23|67495.99
12:16:24|67495.99
12:16:25|67496.
12:16:25|67496.
12:16:27|67496.
12:16:29|67496.
12:16:30|67496.
12:16:31|67496.
12:16:32|67496.
12:16:33|67490.
12:16:34|67490.
12:16:35|67490.
12:16:37|67490.
12:16:38|67490.
12:16:39|67490.
12:16:40|67490.
12:16:41|67490.
12:16:42|67490.
12:16:43|67490.
12:16:44|67490.
12:16:45|67490.
12:16:46|67490.
12:16:47|67490.
12:16:48|67490.
12:16:49|67490.
12:16:51|67490.
12:16:51|67490.
12:16:53|67490.
12:16:54|67490.
12:16:54|67490.
12:16:55|67490.
12:16:56|67490.
12:16:58|67490.
12:16:58|67490.
12:16:59|67490.
12:17:00|67490.
12:17:02|67490.
12:17:02|67487.86
12:17:04|67487.86
12:17:04|67487.86
12:17:06|67487.86
12:17:06|67487.86
12:17:08|67487.86
12:17:08|67487.86
12:17:09|67487.86
12:17:11|67487.86
12:17:12|67493.88
12:17:13|67493.88
12:17:14|67493.88
12:17:15|67493.88
12:17:16|67493.88
12:17:17|67493.88
12:17:17|67499.97
12:17:18|67499.97
12:17:20|67499.97
12:17:21|67499.97
12:17:21|67499.97
12:17:23|67499.97
12:17:23|67499.97
12:17:25|67499.97
12:17:26|67499.97
12:17:26|67499.97
12:17:27|67499.97
12:17:29|67512.
12:17:30|67512.
12:17:31|67512.
12:17:31|67512.
12:17:32|67512.
12:17:33|67515.99
12:17:35|67515.99
12:17:36|67515.99
12:17:38|67515.99
12:17:38|67515.99
12:17:40|67515.99
12:17:41|67515.99
12:17:42|67515.99
12:17:43|67515.99
12:17:44|67515.99
12:17:45|67484.04
12:17:46|67484.04
12:17:47|67484.04
12:17:49|67484.04
12:17:49|67482.3
12:17:50|67482.3
12:17:51|67482.3
12:17:52|67482.3
12:17:54|67482.3
12:17:54|67482.3
12:17:55|67482.3
12:17:57|67482.3
12:17:57|67482.3
12:17:58|67482.3
12:17:59|67482.3
12:18:00|67486.63
12:18:01|67486.63
12:18:02|67486.64
12:18:03|67486.64
12:18:04|67486.64
12:18:05|67486.64
12:18:06|67486.64
12:18:08|67486.64
12:18:08|67486.64
12:18:10|67486.64
12:18:11|67486.64
12:18:11|67486.64
12:18:12|67486.64
12:18:13|67486.64
12:18:15|67486.73
12:18:15|67486.73
12:18:16|67486.73
12:18:18|67486.73
12:18:19|67486.73
12:18:20|67488.73
12:18:21|67491.5
12:18:22|67492.32
12:18:23|67495.13
12:18:24|67498.17
12:18:25|67498.17
12:18:26|67498.17
12:18:27|67498.17
12:18:28|67498.17
12:18:28|67503.62
12:18:30|67503.62
12:18:31|67503.62
12:18:32|67503.62
12:18:33|67503.62
12:18:34|67503.62
12:18:35|67503.62
12:18:37|67503.62
12:18:37|67504.73
12:18:39|67504.73
12:18:40|67504.73
12:18:41|67504.73
12:18:42|67504.73
12:18:43|67504.73
12:18:43|67504.73
12:18:44|67504.73
12:18:45|67504.73
12:18:47|67504.73
12:18:47|67506.82
12:18:48|67507.98
12:18:49|67520.12
12:18:50|67520.12
12:18:51|67520.12
12:18:53|67520.12
12:18:54|67520.12
12:18:55|67520.12
12:18:56|67520.12
12:18:56|67520.12
12:18:57|67520.12
12:18:58|67520.12
12:18:59|67520.12
12:19:00|67520.12
12:19:01|67520.12
12:19:03|67520.12
12:19:04|67520.12
12:19:05|67520.12
12:19:06|67520.12
12:19:06|67520.12
12:19:07|67523.89
12:19:09|67523.89
12:19:10|67523.89
12:19:11|67530.
12:19:12|67530.
12:19:13|67530.
12:19:14|67530.
12:19:15|67530.
12:19:16|67530.
12:19:17|67530.
12:19:18|67520.01
12:19:19|67520.01
12:19:20|67534.
12:19:21|67534.
12:19:22|67534.
12:19:23|67534.
12:19:24|67534.
12:19:25|67534.
12:19:26|67534.
12:19:27|67534.
12:19:29|67548.
12:19:29|67548.
12:19:31|67548.
12:19:32|67548.
12:19:33|67548.
12:19:34|67548.
12:19:35|67548.
12:19:36|67548.
12:19:37|67548.
12:19:38|67548.
12:19:39|67548.
12:19:40|67548.
12:19:41|67548.
12:19:42|67548.
12:19:43|67548.
12:19:44|67548.
12:19:45|67548.
12:19:46|67548.
12:19:47|67548.
12:19:48|67548.
12:19:49|67563.65
12:19:50|67563.65
12:19:51|67563.65
12:19:52|67563.65
12:19:54|67563.65
12:19:55|67563.65
12:19:55|67563.65
12:19:57|67563.65
12:19:57|67563.65
12:19:58|67563.65
12:19:59|67563.65
12:20:00|67563.65
12:20:01|67563.65
12:20:03|67563.65
12:20:03|67563.65
12:20:04|67563.65
12:20:05|67563.65
12:20:06|67563.65
12:20:07|67563.65
12:20:08|67563.65
12:20:10|67563.65
12:20:11|67563.65
12:20:11|67549.99
12:20:12|67549.99
12:20:14|67549.99
12:20:14|67549.99
12:20:16|67549.99
12:20:17|67549.99
12:20:17|67549.99
12:20:18|67549.99
12:20:19|67549.99
12:20:20|67549.99
12:20:21|67549.99
12:20:22|67549.99
12:20:23|67549.99
12:20:24|67549.99
12:20:25|67549.99
12:20:27|67549.99
12:20:27|67549.99
12:20:28|67549.99
12:20:30|67549.99
12:20:31|67549.99
12:20:32|67549.99
12:20:33|67549.99
12:20:34|67549.99
12:20:35|67549.99
12:20:36|67549.99
12:20:37|67549.99
12:20:39|67549.99
12:20:39|67549.99
12:20:41|67549.99
12:20:41|67549.99
12:20:42|67549.99
12:20:44|67549.99
12:20:45|67553.99
12:20:45|67553.99
12:20:46|67553.99
12:20:48|67553.99
12:20:49|67553.99
12:20:50|67553.99
12:20:51|67553.99
12:20:52|67553.99
12:20:53|67553.99
12:20:55|67540.61
12:20:55|67540.61
12:20:56|67540.61
12:20:57|67540.61
12:20:58|67540.61
12:21:00|67540.61
12:21:00|67540.61
12:21:02|67540.61
12:21:03|67540.61
12:21:04|67540.61
12:21:04|67540.61
12:21:05|67540.61
12:21:07|67544.41
12:21:08|67544.41
12:21:09|67544.41
12:21:10|67544.41
12:21:10|67544.41
12:21:11|67544.41
12:21:12|67544.41
12:21:14|67544.41
12:21:15|67544.41
12:21:16|67544.41
12:21:16|67544.41
12:21:17|67544.41
12:21:19|67544.41
12:21:20|67544.41
12:21:21|67544.41
12:21:22|67544.41
12:21:23|67544.41
12:21:24|67544.41
12:21:25|67544.41
12:21:26|67548.59
12:21:27|67548.59
12:21:28|67548.59
12:21:29|67558.05
12:21:30|67558.05
12:21:31|67558.05
12:21:32|67558.05
12:21:33|67558.05
12:21:35|67558.05
12:21:35|67578.
12:21:37|67578.
12:21:38|67578.
12:21:39|67578.
12:21:41|67578.
12:21:41|67578.
12:21:42|67578.
12:21:44|67578.
12:21:45|67578.
12:21:45|67578.
12:21:46|67578.
12:21:47|67578.
12:21:49|67578.
12:21:49|67578.
12:21:51|67578.
12:21:52|67578.
12:21:53|67578.
12:21:54|67578.
12:21:55|67578.
12:21:56|67579.96
12:21:57|67579.96
12:21:58|67579.96
12:21:59|67575.38
12:22:00|67575.38
12:22:01|67575.38
12:22:02|67575.38
12:22:03|67575.38
12:22:04|67575.39
12:22:06|67575.39
12:22:06|67575.39
12:22:07|67575.39
12:22:08|67575.39
12:22:09|67575.39
12:22:10|67575.39
12:22:12|67575.39
12:22:12|67575.39
12:22:13|67575.39
12:22:14|67575.39
12:22:15|67575.39
12:22:16|67575.39
12:22:17|67575.39
12:22:19|67575.39
12:22:19|67575.39
12:22:20|67575.39
12:22:21|67575.39
12:22:22|67575.39
12:22:23|67575.39
12:22:24|67575.39
12:22:25|67575.39
12:22:26|67575.39
12:22:27|67575.39
12:22:28|67575.39
12:22:30|67575.39
12:22:30|67575.39
12:22:31|67575.39
12:22:32|67575.39
12:22:34|67575.39
12:22:35|67575.39
12:22:35|67575.39
12:22:37|67575.39
12:22:37|67575.39
12:22:39|67575.39
12:22:40|67575.39
12:22:41|67575.39
12:22:42|67575.39
12:22:43|67575.39
12:22:44|67575.39
12:22:45|67602.41
12:22:45|67602.41
12:22:47|67602.41
12:22:48|67602.41
12:22:49|67602.41
12:22:50|67602.41
12:22:51|67602.41
12:22:52|67602.41
12:22:53|67619.53
12:22:54|67635.63
12:22:55|67635.63
12:22:56|67635.63
12:22:57|67636.
12:22:58|67636.
12:22:59|67636.
12:23:00|67635.99
12:23:01|67635.99
12:23:02|67635.99
12:23:03|67635.99
12:23:04|67635.99
12:23:05|67635.99
12:23:06|67635.99
12:23:07|67635.99
12:23:08|67635.99
12:23:09|67635.99
12:23:10|67635.99
12:23:12|67635.99
12:23:12|67620.5
12:23:13|67620.5
12:23:14|67620.5
12:23:15|67620.5
12:23:16|67655.39
12:23:17|67655.39
12:23:19|67655.39
12:23:19|67655.39
12:23:21|67655.39
12:23:21|67655.39
12:23:23|67655.39
12:23:24|67662.
12:23:25|67662.02
12:23:26|67671.22
12:23:27|67671.22
12:23:28|67671.22
12:23:29|67671.22
12:23:30|67671.22
12:23:31|67671.22
12:23:32|67671.22
12:23:33|67671.22
12:23:33|67671.22
12:23:35|67671.22
12:23:36|67671.22
12:23:37|67671.29
12:23:38|67671.29
12:23:39|67674.
12:23:40|67674.
12:23:41|67674.
12:23:42|67674.
12:23:43|67674.
12:23:44|67674.
12:23:45|67674.
12:23:46|67674.
12:23:47|67674.
12:23:49|67674.
12:23:50|67674.
12:23:50|67674.
12:23:52|67674.
12:23:53|67674.
12:23:54|67674.
12:23:55|67674.
12:23:56|67671.44
12:23:58|67671.44
12:23:59|67670.
12:23:59|67670.
12:24:01|67670.
12:24:01|67670.
12:24:02|67670.
12:24:03|67670.
12:24:04|67670.
12:24:05|67670.
12:24:07|67670.
12:24:07|67670.
12:24:08|67670.
12:24:09|67670.
12:24:11|67670.
12:24:11|67670.
12:24:13|67670.
12:24:14|67670.
12:24:15|67670.
12:24:16|67670.
12:24:16|67670.
12:24:18|67670.
12:24:19|67670.
12:24:19|67670.
12:24:20|67670.
12:24:21|67670.
12:24:23|67670.
12:24:24|67670.
12:24:25|67670.
12:24:25|67670.
12:24:26|67670.
12:24:27|67670.
12:24:29|67670.
12:24:30|67670.
12:24:31|67670.
12:24:32|67670.
12:24:33|67670.
12:24:34|67670.
12:24:35|67670.01
12:24:36|67670.01
12:24:37|67670.01
12:24:38|67670.01
12:24:39|67670.01
12:24:41|67670.01
12:24:42|67670.01
12:24:43|67670.01
12:24:44|67670.01
12:24:45|67670.01
12:24:46|67670.01
12:24:47|67670.01
12:24:48|67670.01
12:24:49|67670.01
12:24:50|67670.01
12:24:51|67670.01
12:24:52|67670.01
12:24:53|67670.01
12:24:53|67670.01
12:24:55|67670.01
12:24:56|67670.01
12:24:57|67670.01
12:24:58|67670.01
12:25:00|67670.
12:25:00|67670.
12:25:01|67670.
12:25:03|67670.
12:25:04|67670.
12:25:05|67670.
12:25:06|67670.
12:25:07|67670.
12:25:08|67670.
12:25:08|67670.
12:25:09|67674.88
12:25:11|67682.35
12:25:12|67687.87
12:25:13|67687.87
12:25:13|67687.87
12:25:15|67688.99
12:25:16|67691.89
12:25:16|67691.89
12:25:17|67691.89
12:25:19|67691.89
12:25:19|67691.89
12:25:20|67691.89
12:25:21|67691.81
12:25:22|67691.81
12:25:23|67691.81
12:25:25|67691.81
12:25:26|67691.81
12:25:26|67691.81
12:25:27|67691.81
12:25:29|67691.81
12:25:30|67691.81
12:25:30|67691.81
12:25:31|67691.81
12:25:33|67691.81
12:25:33|67691.81
12:25:36|67698.55
12:25:37|67698.55
12:25:38|67698.55
12:25:38|67698.55
12:25:39|67698.55
12:25:41|67698.55
12:25:42|67698.55
12:25:43|67698.55
12:25:44|67694.31
12:25:44|67691.39
12:25:45|67690.76
12:25:47|67690.76
12:25:47|67690.76
12:25:49|67690.76
12:25:50|67690.76
12:25:51|67690.75
12:25:52|67690.75
12:25:53|67690.75
12:25:54|67690.75
12:25:55|67690.75
12:25:56|67690.75
12:25:57|67690.75
12:25:58|67688.65
12:25:59|67688.65
12:26:00|67688.65
12:26:02|67688.65
12:26:02|67688.65
12:26:03|67688.65
12:26:04|67688.65
12:26:05|67688.65
12:26:06|67688.65
12:26:07|67691.63
12:26:09|67691.63
12:26:10|67691.63
12:26:11|67691.63
12:26:12|67691.63
12:26:13|67691.63
12:26:14|67691.63
12:26:15|67691.63
12:26:16|67691.63
12:26:17|67691.63
12:26:18|67684.02
12:26:19|67684.02
12:26:20|67684.02
12:26:21|67684.02
12:26:22|67684.02
12:26:23|67684.02
12:26:24|67684.02
12:26:25|67684.02
12:26:26|67684.02
12:26:27|67684.02
12:26:28|67684.02
12:26:29|67684.02
12:26:31|67684.02
12:26:31|67684.02
12:26:32|67684.02
12:26:33|67684.02
12:26:34|67684.02
12:26:35|67684.02
12:26:36|67684.02
12:26:38|67684.02
12:26:38|67684.02
12:26:40|67684.02
12:26:41|67684.02
12:26:41|67684.02
12:26:43|67684.02
12:26:43|67684.02
12:26:44|67684.02
12:26:46|67684.02
12:26:47|67661.99
12:26:48|67661.99
12:26:49|67652.23
12:26:50|67652.23
12:26:50|67652.23
12:26:52|67652.23
12:26:53|67652.23
12:26:53|67652.23
12:26:55|67652.23
12:26:56|67652.23
12:26:57|67652.23
12:26:57|67652.23
12:26:59|67652.23
12:26:59|67646.02
12:27:01|67646.02
12:27:02|67646.02
12:27:03|67646.02
12:27:04|67646.02
12:27:05|67646.02
12:27:06|67642.21
12:27:07|67642.21
12:27:08|67642.21
12:27:09|67642.21
12:27:10|67642.21
12:27:11|67620.45
12:27:12|67607.84
12:27:13|67607.84
12:27:14|67607.84
12:27:15|67601.84
12:27:16|67601.84
12:27:17|67601.84
12:27:18|67601.84
12:27:19|67601.84
12:27:20|67601.84
12:27:21|67601.84
12:27:22|67601.84
12:27:23|67601.84
12:27:24|67601.84
12:27:25|67601.84
12:27:26|67601.84
12:27:27|67601.84
12:27:28|67601.84
12:27:29|67590.02
12:27:30|67590.02
12:27:31|67590.02
12:27:32|67590.02
12:27:33|67590.02
12:27:34|67590.02
12:27:35|67590.02
12:27:36|67590.02
12:27:38|67590.02
12:27:39|67590.02
12:27:40|67590.02
12:27:41|67590.02
12:27:41|67572.48
12:27:42|67572.48
12:27:44|67572.48
12:27:45|67578.02
12:27:46|67578.02
12:27:47|67576.01
12:27:48|67576.01
12:27:49|67576.01
12:27:50|67576.
12:27:51|67576.
12:27:52|67576.
12:27:53|67576.
12:27:54|67576.01
12:27:55|67576.01
12:27:56|67576.01
12:27:57|67576.01
12:27:58|67576.01
12:27:59|67576.01
12:28:00|67576.01
12:28:01|67576.01
12:28:02|67585.99
12:28:04|67585.99
12:28:05|67585.99
12:28:05|67585.99
12:28:07|67585.99
12:28:07|67588.09
12:28:08|67588.09
12:28:09|67588.09
12:28:10|67588.09
12:28:11|67588.09
12:28:12|67588.09
12:28:13|67588.09
12:28:14|67588.09
12:28:15|67588.09
12:28:17|67588.09
12:28:18|67588.09
12:28:18|67588.09
12:28:20|67581.11
12:28:21|67581.11
12:28:21|67581.11
12:28:23|67581.11
12:28:23|67581.11
12:28:25|67581.11
12:28:26|67581.11
12:28:27|67581.11
12:28:28|67589.99
12:28:28|67594.5
12:28:29|67594.5
12:28:30|67594.5
12:28:32|67594.5
12:28:32|67605.53
12:28:34|67612.63
12:28:34|67612.63
12:28:35|67612.63
12:28:36|67612.63
12:28:38|67612.63
12:28:40|67612.63
12:28:41|67612.63
12:28:42|67612.63
12:28:43|67612.63
12:28:44|67612.63
12:28:45|67612.63
12:28:46|67612.63
12:28:47|67612.63
12:28:48|67612.63
12:28:49|67609.02
12:28:50|67609.02
12:28:51|67606.14
12:28:52|67606.14
12:28:53|67606.14
12:28:54|67606.14
12:28:55|67606.14
12:28:57|67606.14
12:28:57|67604.01
12:28:59|67604.01
12:29:00|67604.
12:29:01|67604.
12:29:03|67604.
12:29:03|67604.
12:29:04|67604.
12:29:05|67604.
12:29:06|67604.
12:29:08|67604.01
12:29:08|67604.01
12:29:09|67604.01
12:29:11|67604.01
12:29:11|67604.01
12:29:13|67604.01
12:29:15|67604.01
12:29:15|67604.01
12:29:16|67604.01
12:29:17|67604.01
12:29:18|67604.01
12:29:20|67604.01
12:29:21|67604.01
12:29:21|67604.01
12:29:22|67609.76
12:29:23|67609.76
12:29:24|67609.76
12:29:25|67609.76
12:29:26|67609.76
12:29:27|67609.76
12:29:28|67609.76
12:29:29|67609.76
12:29:30|67609.76
12:29:32|67609.76
12:29:32|67609.76
12:29:33|67609.76
12:29:35|67609.76
12:29:36|67609.76
12:29:36|67609.76
12:29:37|67609.76
12:29:40|67609.76
12:29:41|67586.66
12:29:43|67584.
12:29:43|67584.
12:29:45|67584.
12:29:46|67584.01
12:29:48|67584.01
12:29:48|67584.01
12:29:49|67584.01
12:29:50|67584.01
12:29:52|67584.01
12:29:52|67578.64
12:29:54|67573.32
12:29:54|67573.32
12:29:55|67573.32
12:29:56|67573.32
12:29:58|67573.32
12:29:59|67573.32
12:30:00|67573.32
12:30:01|67573.32
12:30:01|67565.56
12:30:02|67565.56
12:30:04|67565.56
12:30:05|67559.71
12:30:06|67559.71
12:30:08|67559.71
12:30:08|67559.71
12:30:09|67559.71
12:30:10|67559.71
12:30:11|67557.62
12:30:12|67557.62
12:30:13|67557.62
12:30:14|67557.62
12:30:15|67557.62
12:30:16|67557.62
12:30:17|67557.62
12:30:18|67552.14
12:30:19|67511.97
12:30:20|67511.97
12:30:21|67511.97
12:30:22|67521.99
12:30:23|67521.99
12:30:24|67521.99
12:30:25|67521.99
12:30:27|67521.99
12:30:27|67521.99
12:30:28|67521.99
12:30:29|67521.99
12:30:30|67521.99
12:30:31|67521.99
12:30:32|67521.99
12:30:33|67521.99
12:30:34|67521.99
12:30:35|67521.99
12:30:36|67521.99
12:30:37|67521.99
12:30:38|67521.99
12:30:40|67521.99
12:30:42|67521.99
12:30:43|67521.99
12:30:44|67521.99
12:30:45|67521.99
12:30:45|67521.99
12:30:46|67521.99
12:30:48|67521.99
12:30:48|67521.99
12:30:50|67521.99
12:30:50|67521.99
12:30:52|67521.99
12:30:54|67521.99
12:30:55|67527.11
12:30:56|67527.11
12:30:57|67478.29
12:30:57|67478.29
12:30:58|67478.29
12:30:59|67496.26
12:31:00|67496.26
12:31:01|67496.26
12:31:02|67488.92
12:31:03|67488.92
12:31:04|67488.92
12:31:06|67514.21
12:31:07|67514.21
12:31:08|67514.21
12:31:09|67514.21
12:31:10|67514.21
12:31:11|67514.21
12:31:12|67506.01
12:31:13|67506.01
12:31:14|67506.01
12:31:15|67506.01
12:31:16|67506.
12:31:19|67506.
12:31:20|67506.
12:31:20|67506.
12:31:21|67506.
12:31:22|67492.
12:31:24|67492.
12:31:25|67492.
12:31:25|67492.61
12:31:27|67492.61
12:31:28|67492.61
12:31:29|67492.61
12:31:30|67498.
12:31:30|67498.
12:31:31|67498.
12:31:33|67498.
12:31:34|67498.
12:31:34|67498.
12:31:36|67486.21
12:31:37|67486.21
12:31:38|67457.56
12:31:39|67463.99
12:31:40|67463.99
12:31:42|67466.
12:31:43|67462.01
12:31:44|67462.01
12:31:45|67462.01
12:31:46|67462.01
12:31:47|67462.01
12:31:48|67462.01
12:31:49|67462.01
12:31:51|67462.01
12:31:51|67462.01
12:31:53|67462.01
12:31:54|67462.01
12:31:54|67462.01
12:31:56|67465.71
12:31:57|67465.71
12:31:58|67465.71
12:31:59|67465.7
12:31:59|67465.7
12:32:00|67465.7
12:32:01|67465.7
12:32:03|67465.7
12:32:03|67465.7
12:32:05|67465.7
12:32:07|67465.7
12:32:07|67465.7
12:32:08|67465.7
12:32:09|67465.7
12:32:11|67465.71
12:32:11|67465.71
12:32:12|67462.29
12:32:13|67462.29
12:32:14|67449.9
12:32:15|67449.9
12:32:16|67449.9
12:32:17|67445.58
12:32:18|67445.58
12:32:19|67445.58
12:32:20|67445.58
12:32:22|67445.58
12:32:23|67445.58
12:32:23|67445.58
12:32:24|67448.69
12:32:25|67448.69
12:32:27|67448.69
12:32:28|67454.01
12:32:29|67454.01
12:32:30|67454.01
12:32:31|67465.71
12:32:32|67467.8
12:32:33|67467.8
12:32:34|67472.66
12:32:35|67472.66
12:32:36|67472.66
12:32:37|67472.66
12:32:38|67496.
12:32:39|67496.
12:32:40|67496.
12:32:41|67496.
12:32:42|67484.47
12:32:43|67487.23
12:32:45|67487.23
12:32:45|67487.23
12:32:47|67494.18
12:32:48|67494.18
12:32:48|67494.18
12:32:49|67494.18
12:32:51|67494.18
12:32:52|67494.18
12:32:52|67494.18
12:32:53|67494.18
12:32:55|67494.18
12:32:56|67501.3
12:32:57|67501.3
12:32:58|67501.3
12:32:59|67501.3
12:33:00|67501.3
12:33:01|67501.3
12:33:02|67501.3
12:33:03|67501.29
12:33:04|67501.29
12:33:05|67501.29
12:33:06|67501.29
12:33:07|67501.29
12:33:08|67501.29
12:33:09|67501.29
12:33:10|67501.29
12:33:11|67501.29
12:33:12|67501.29
12:33:13|67496.61
12:33:14|67491.58
12:33:15|67483.14
12:33:16|67483.14
12:33:17|67483.14
12:33:18|67483.14
12:33:19|67483.14
12:33:20|67483.14
12:33:21|67483.14
12:33:22|67482.48
12:33:23|67484.57
12:33:24|67484.57
12:33:25|67484.57
12:33:26|67484.57
12:33:27|67490.1
12:33:28|67492.19
12:33:29|67492.19
12:33:30|67501.99
12:33:32|67501.99
12:33:32|67501.99
12:33:34|67501.99
12:33:34|67501.98
12:33:35|67501.98
12:33:36|67501.98
12:33:37|67504.07
12:33:38|67504.07
12:33:40|67504.07
12:33:40|67503.12
12:33:41|67503.12
12:33:43|67503.12
12:33:43|67503.12
12:33:45|67503.12
12:33:47|67503.12
12:33:47|67503.12
12:33:48|67503.12
12:33:49|67503.12
12:33:51|67503.12
12:33:52|67503.12
12:33:53|67503.12
12:33:54|67503.12
12:33:55|67503.12
12:33:56|67503.12
12:33:57|67503.12
12:33:58|67503.12
12:33:59|67503.12
12:34:00|67503.12
12:34:01|67503.12
12:34:02|67503.12
12:34:03|67503.12
12:34:04|67503.12
12:34:05|67503.12
12:34:06|67503.12
12:34:07|67507.99
12:34:08|67507.99
12:34:09|67507.99
12:34:10|67507.99
12:34:11|67507.99
12:34:12|67507.99
12:34:13|67507.99
12:34:14|67507.99
12:34:15|67510.08
12:34:16|67510.08
12:34:18|67510.08
12:34:18|67507.98
12:34:19|67501.29
12:34:20|67501.29
12:34:21|67501.29
12:34:22|67501.29
12:34:23|67501.29
12:34:24|67501.29
12:34:25|67498.52
12:34:26|67498.52
12:34:27|67498.52
12:34:28|67498.52
12:34:29|67498.52
12:34:30|67498.52
12:34:32|67498.52
12:34:32|67498.52
12:34:33|67498.52
12:34:34|67498.52
12:34:35|67498.52
12:34:36|67498.52
12:34:37|67498.52
12:34:39|67498.52
12:34:39|67498.52
12:34:41|67498.52
12:34:41|67498.52
12:34:42|67498.52
12:34:43|67498.52
12:34:45|67496.44
12:34:46|67496.44
12:34:47|67496.44
12:34:48|67496.44
12:34:50|67496.44
12:34:51|67496.44
12:34:52|67493.56
12:34:52|67493.56
12:34:54|67493.56
12:34:55|67485.62
12:34:56|67485.62
12:34:57|67485.62
12:34:58|67485.62
12:34:59|67485.62
12:35:00|67485.62
12:35:01|67485.62
12:35:02|67485.62
12:35:03|67500.85
12:35:04|67500.85
12:35:05|67500.85
12:35:06|67500.85
12:35:07|67500.85
12:35:08|67500.85
12:35:09|67500.85
12:35:10|67500.85
12:35:11|67500.85
12:35:12|67500.85
12:35:13|67500.85
12:35:14|67500.85
12:35:15|67500.85
12:35:16|67500.85
12:35:17|67499.43
12:35:18|67499.43
12:35:19|67499.42
12:35:20|67499.42
12:35:21|67499.42
12:35:22|67499.42
12:35:23|67499.42
12:35:24|67499.42
12:35:25|67499.42
12:35:26|67499.42
12:35:27|67499.42
12:35:28|67499.42
12:35:29|67499.42
12:35:30|67499.42
12:35:31|67499.42
12:35:32|67488.46
12:35:33|67488.46
12:35:34|67488.46
12:35:35|67503.44
12:35:36|67503.44
12:35:38|67503.44
12:35:38|67503.44
12:35:39|67503.44
12:35:40|67513.91
12:35:41|67524.39
12:35:42|67524.39
12:35:43|67518.18
12:35:45|67513.03
12:35:46|67513.03
12:35:47|67513.03
12:35:48|67508.76
12:35:50|67508.76
12:35:51|67508.76
12:35:52|67508.76
12:35:53|67508.76
12:35:53|67508.76
12:35:54|67513.62
12:35:56|67513.62
12:35:57|67513.62
12:35:58|67513.62
12:36:00|67513.62
12:36:00|67513.62
12:36:01|67513.62
12:36:02|67513.62
12:36:04|67513.62
12:36:04|67513.62
12:36:05|67513.62
12:36:07|67513.62
12:36:08|67513.62
12:36:08|67513.62
12:36:09|67513.62
12:36:10|67513.62
12:36:12|67513.62
12:36:12|67513.62
12:36:13|67513.62
12:36:15|67513.62
12:36:15|67513.62
12:36:16|67513.62
12:36:17|67513.62
12:36:18|67513.62
12:36:20|67516.35
12:36:20|67513.59
12:36:22|67513.59
12:36:22|67513.59
12:36:24|67513.59
12:36:25|67513.59
12:36:25|67513.59
12:36:26|67513.59
12:36:27|67513.59
12:36:28|67513.59
12:36:30|67513.59
12:36:30|67542.47
12:36:32|67542.47
12:36:33|67542.47
12:36:33|67542.47
12:36:34|67542.47
12:36:35|67542.47
12:36:36|67542.47
12:36:37|67545.41
12:36:38|67546.59
12:36:39|67546.59
12:36:40|67546.59
12:36:41|67546.59
12:36:42|67546.59
12:36:43|67546.59
12:36:44|67546.59
12:36:45|67546.59
12:36:47|67546.59
12:36:47|67546.59
12:36:48|67546.59
12:36:50|67526.
12:36:51|67526.
12:36:52|67526.
12:36:54|67526.
12:36:55|67525.19
12:36:56|67518.
12:36:57|67518.
12:36:58|67518.
12:37:00|67518.
12:37:01|67515.9
12:37:01|67515.9
12:37:02|67515.51
12:37:04|67515.51
12:37:05|67513.81
12:37:06|67513.03
12:37:07|67513.03
12:37:08|67513.03
12:37:09|67513.03
12:37:10|67513.03
12:37:11|67513.03
12:37:12|67513.03
12:37:13|67513.03
12:37:14|67513.03
12:37:15|67513.03
12:37:16|67513.03
12:37:17|67513.03
12:37:18|67513.03
12:37:19|67513.03
12:37:20|67530.
12:37:21|67530.
12:37:22|67530.
12:37:23|67530.
12:37:24|67530.
12:37:25|67528.92
12:37:26|67528.92
12:37:27|67528.92
12:37:28|67528.92
12:37:29|67528.92
12:37:30|67528.92
12:37:31|67528.92
12:37:32|67528.92
12:37:33|67526.82
12:37:34|67522.01
12:37:35|67522.01
12:37:36|67520.95
12:37:37|67520.95
12:37:38|67520.95
12:37:39|67520.95
12:37:41|67520.95
12:37:41|67520.95
12:37:42|67520.95
12:37:43|67520.95
12:37:44|67520.95
12:37:45|67520.95
12:37:46|67520.95
12:37:48|67520.95
12:37:49|67520.95
12:37:50|67520.95
12:37:51|67520.95
12:37:52|67520.95
12:37:53|67520.95
12:37:54|67523.03
12:37:55|67523.03
12:37:56|67523.03
12:37:58|67523.03
12:37:59|67523.03
12:38:00|67523.03
12:38:01|67523.03
12:38:02|67523.03
12:38:05|67523.03
12:38:06|67523.03
12:38:07|67523.03
12:38:08|67523.03
12:38:09|67523.03
12:38:10|67523.04
12:38:11|67536.36
12:38:12|67536.36
12:38:13|67536.36
12:38:14|67536.
12:38:15|67536.
12:38:16|67534.01
12:38:17|67527.26
12:38:18|67527.26
12:38:19|67527.26
12:38:20|67527.26
12:38:21|67527.26
12:38:22|67527.26
12:38:23|67527.26
12:38:24|67526.
12:38:25|67526.
12:38:26|67526.
12:38:27|67526.
12:38:28|67526.
12:38:29|67526.
12:38:30|67525.99
12:38:31|67516.01
12:38:32|67516.01
12:38:34|67502.76
12:38:34|67502.76
12:38:35|67502.76
12:38:36|67502.76
12:38:37|67502.76
12:38:38|67502.76
12:38:39|67498.02
12:38:40|67498.02
12:38:42|67498.02
12:38:43|67498.02
12:38:44|67498.02
12:38:44|67498.02
12:38:45|67498.02
12:38:46|67467.66
12:38:48|67467.66
12:38:49|67467.66
12:38:50|67467.66
12:38:51|67467.66
12:38:52|67467.66
12:38:53|67467.66
12:38:54|67467.66
12:38:55|67467.66
12:38:56|67467.66
12:38:57|67467.66
12:38:58|67467.66
12:38:59|67467.66
12:39:00|67467.66
12:39:01|67467.66
12:39:02|67467.66
12:39:04|67467.66
12:39:04|67467.66
12:39:06|67467.67
12:39:07|67467.67
12:39:07|67467.67
12:39:08|67467.67
12:39:10|67467.67
12:39:11|67467.67
12:39:12|67467.67
12:39:13|67467.67
12:39:14|67467.67
12:39:15|67467.67
12:39:16|67467.67
12:39:17|67467.67
12:39:18|67473.81
12:39:19|67478.85
12:39:20|67478.85
12:39:21|67478.85
12:39:22|67478.85
12:39:23|67478.85
12:39:24|67478.18
12:39:25|67478.18
12:39:26|67478.18
12:39:27|67478.18
12:39:28|67478.18
12:39:30|67478.18
12:39:30|67478.18
12:39:31|67484.08
12:39:32|67484.08
12:39:33|67484.08
12:39:35|67484.08
12:39:35|67484.08
12:39:36|67484.08
12:39:38|67484.08
12:39:38|67484.08
12:39:40|67484.08
12:39:41|67484.08
12:39:42|67484.08
12:39:43|67484.08
12:39:44|67484.09
12:39:45|67484.09
12:39:46|67484.09
12:39:47|67484.09
12:39:48|67484.09
12:39:50|67485.81
12:39:51|67485.81
12:39:51|67485.81
12:39:53|67487.04
12:39:54|67487.04
12:39:54|67487.04
12:39:55|67487.04
12:39:57|67493.37
12:39:58|67493.37
12:39:59|67498.48
12:40:00|67498.48
12:40:01|67498.48
12:40:02|67498.48
12:40:02|67498.48
12:40:05|67502.
12:40:05|67502.
12:40:07|67502.
12:40:08|67502.
12:40:09|67503.2
12:40:09|67503.2
12:40:10|67503.2
12:40:12|67517.03
12:40:14|67517.03
12:40:15|67517.03
12:40:15|67517.03
12:40:16|67517.03
12:40:18|67517.03
12:40:18|67517.03
12:40:19|67522.96
12:40:20|67522.96
12:40:22|67522.96
12:40:22|67522.96
12:40:24|67522.96
12:40:24|67522.96
12:40:25|67522.96
12:40:26|67522.96
12:40:28|67522.96
12:40:28|67527.37
12:40:29|67527.37
12:40:30|67527.37
12:40:32|67527.37
12:40:33|67527.37
12:40:33|67511.14
12:40:35|67511.14
12:40:35|67521.07
12:40:37|67524.01
12:40:38|67524.01
12:40:39|67524.01
12:40:39|67524.01
12:40:41|67524.01
12:40:42|67524.01
12:40:43|67524.01
12:40:44|67524.01
12:40:45|67524.01
12:40:46|67531.76
12:40:47|67531.76
12:40:48|67531.76
12:40:49|67531.76
12:40:50|67531.76
12:40:51|67531.76
12:40:52|67531.76
12:40:53|67531.76
12:40:54|67531.76
12:40:55|67531.76
12:40:56|67531.76
12:40:57|67531.76
12:40:58|67531.76
12:40:59|67531.76
12:41:01|67531.76
12:41:01|67518.
12:41:02|67518.
12:41:04|67518.
12:41:04|67518.
12:41:06|67518.
12:41:07|67516.99
12:41:07|67515.95
12:41:08|67515.95
12:41:09|67517.
12:41:10|67517.
12:41:12|67517.
12:41:12|67518.
12:41:14|67518.
12:41:15|67518.
12:41:15|67518.
12:41:17|67518.
12:41:17|67518.
12:41:18|67518.
12:41:19|67518.
12:41:20|67518.
12:41:21|67518.
12:41:22|67518.
12:41:23|67518.
12:41:24|67518.
12:41:26|67518.
12:41:26|67518.
12:41:27|67518.
12:41:29|67517.99
12:41:30|67517.99
12:41:31|67517.99
12:41:32|67517.99
12:41:33|67517.99
12:41:34|67517.99
12:41:35|67517.99
12:41:36|67517.99
12:41:37|67517.99
12:41:38|67517.99
12:41:39|67517.99
12:41:39|67517.99
12:41:41|67517.99
12:41:42|67517.99
12:41:43|67517.99
12:41:44|67517.99
12:41:45|67517.99
12:41:46|67514.9
12:41:46|67514.9
12:41:48|67514.9
12:41:49|67514.9
12:41:50|67514.9
12:41:51|67514.9
12:41:52|67518.
12:41:53|67518.
12:41:54|67518.
12:41:55|67518.
12:41:57|67518.
12:41:58|67518.
12:41:59|67518.
12:42:00|67518.
12:42:00|67518.
12:42:02|67518.
12:42:03|67518.
12:42:04|67518.
12:42:05|67518.
12:42:06|67521.17
12:42:07|67521.17
12:42:08|67521.17
12:42:09|67521.17
12:42:10|67521.17
12:42:11|67521.17
12:42:12|67521.17
12:42:13|67526.
12:42:14|67526.
12:42:15|67526.
12:42:16|67526.
12:42:18|67526.
12:42:18|67526.
12:42:19|67526.
12:42:20|67526.
12:42:21|67526.
12:42:22|67526.
12:42:23|67526.
12:42:24|67526.
12:42:26|67526.
12:42:26|67526.
12:42:27|67526.
12:42:28|67526.
12:42:30|67526.
12:42:31|67531.78
12:42:31|67531.78
12:42:32|67531.78
12:42:33|67531.78
12:42:35|67531.78
12:42:35|67531.78
12:42:36|67531.78
12:42:38|67531.78
12:42:39|67531.78
12:42:40|67531.78
12:42:41|67531.78
12:42:42|67531.78
12:42:42|67536.64
12:42:43|67538.13
12:42:45|67538.13
12:42:46|67538.13
12:42:46|67538.13
12:42:48|67538.13
12:42:48|67538.13
12:42:49|67538.13
12:42:51|67538.13
12:42:52|67538.13
12:42:53|67538.13
12:42:53|67538.13
12:42:55|67538.13
12:42:56|67538.13
12:42:57|67538.13
12:42:58|67538.13
12:42:59|67538.13
12:43:00|67538.13
12:43:01|67538.13
12:43:03|67538.13
12:43:03|67538.14
12:43:05|67550.3
12:43:06|67550.3
12:43:07|67550.3
12:43:08|67550.3
12:43:09|67550.3
12:43:10|67550.3
12:43:11|67550.3
12:43:12|67550.3
12:43:13|67550.3
12:43:14|67550.3
12:43:15|67550.3
12:43:16|67550.3
12:43:17|67550.3
12:43:18|67550.3
12:43:19|67550.3
12:43:20|67550.3
12:43:21|67550.3
12:43:22|67550.3
12:43:24|67550.3
12:43:24|67550.3
12:43:26|67550.3
12:43:27|67550.3
12:43:27|67550.3
12:43:28|67550.3
12:43:30|67550.3
12:43:31|67550.3
12:43:31|67550.3
12:43:32|67552.
12:43:34|67552.
12:43:34|67552.39
12:43:35|67553.64
12:43:36|67553.64
12:43:37|67553.64
12:43:38|67553.64
12:43:39|67553.64
12:43:40|67553.64
12:43:41|67553.64
12:43:43|67553.64
12:43:43|67553.64
12:43:44|67553.64
12:43:46|67555.11
12:43:46|67555.11
12:43:47|67555.11
12:43:48|67555.11
12:43:49|67555.11
12:43:50|67555.11
12:43:52|67555.11
12:43:52|67555.11
12:43:54|67555.11
12:43:55|67555.11
12:43:56|67555.11
12:43:57|67555.11
12:43:58|67555.11
12:43:59|67555.1
12:44:00|67555.1
12:44:01|67555.1
12:44:02|67555.1
12:44:03|67555.1
12:44:04|67555.1
12:44:05|67555.1
12:44:06|67555.1
12:44:07|67555.1
12:44:08|67555.1
12:44:09|67555.1
12:44:10|67555.1
12:44:11|67555.1
12:44:12|67555.1
12:44:13|67553.81
12:44:14|67553.81
12:44:15|67553.81
12:44:16|67553.81
12:44:17|67553.81
12:44:19|67553.81
12:44:20|67553.81
12:44:21|67553.81
12:44:22|67553.81
12:44:23|67553.81
12:44:23|67553.81
12:44:24|67553.81
12:44:26|67553.81
12:44:27|67553.81
12:44:28|67553.81
12:44:29|67553.81
12:44:30|67553.81
12:44:31|67553.81
12:44:32|67553.81
12:44:33|67553.81
12:44:34|67553.81
12:44:35|67553.81
12:44:36|67553.81
12:44:37|67553.81
12:44:38|67553.81
12:44:39|67553.81
12:44:40|67553.81
12:44:41|67553.81
12:44:42|67553.01
12:44:43|67553.01
12:44:44|67553.01
12:44:45|67553.01
12:44:46|67553.01
12:44:47|67553.01
12:44:48|67553.01
12:44:49|67546.
12:44:50|67546.
12:44:51|67546.
12:44:52|67546.
12:44:53|67546.
12:44:54|67546.
12:44:55|67547.53
12:44:56|67547.53
12:44:57|67549.99
12:44:58|67549.99
12:44:59|67550.
12:45:01|67549.99
12:45:02|67549.99
12:45:02|67549.99
12:45:04|67547.53
12:45:04|67547.53
12:45:05|67547.52
12:45:06|67547.52
12:45:07|67559.99
12:45:08|67561.79
12:45:09|67561.79
12:45:11|67561.79
12:45:11|67561.79
12:45:12|67561.79
12:45:13|67561.79
12:45:15|67561.79
12:45:16|67561.79
12:45:17|67575.98
12:45:18|67579.2
12:45:19|67579.2
12:45:20|67579.2
12:45:21|67579.2
12:45:22|67579.2
12:45:23|67579.2
12:45:24|67579.2
12:45:25|67579.2
12:45:26|67579.2
12:45:27|67579.2
12:45:29|67580.
12:45:30|67580.
12:45:31|67580.
12:45:31|67580.
12:45:33|67580.
12:45:34|67580.
12:45:35|67580.
12:45:35|67579.97
12:45:36|67579.97
12:45:38|67579.97
12:45:39|67579.97
12:45:40|67579.97
12:45:41|67575.88
12:45:42|67575.88
12:45:43|67575.88
12:45:43|67575.88
12:45:45|67575.88
12:45:46|67575.88
12:45:47|67575.88
12:45:47|67575.88
12:45:48|67575.88
12:45:50|67575.88
12:45:51|67575.88
12:45:52|67575.88
12:45:53|67575.88
12:45:54|67575.88
12:45:56|67575.88
12:45:57|67575.88
12:45:58|67575.88
12:45:59|67575.88
12:46:00|67575.88
12:46:02|67575.88
12:46:03|67575.88
12:46:04|67575.88
12:46:06|67575.88
12:46:06|67575.88
12:46:08|67575.88
12:46:08|67575.88
12:46:10|67575.88
12:46:10|67575.88
12:46:12|67575.88
12:46:12|67575.88
12:46:14|67575.88
12:46:14|67575.88
12:46:15|67575.88
12:46:16|67575.88
12:46:17|67575.88
12:46:18|67575.88
12:46:19|67575.88
12:46:20|67575.88
12:46:21|67575.88
12:46:23|67575.88
12:46:23|67575.88
12:46:24|67575.88
12:46:26|67599.99
12:46:27|67599.99
12:46:28|67599.99
12:46:28|67599.99
12:46:30|67599.99
12:46:31|67599.99
12:46:31|67599.99
12:46:32|67599.99
12:46:33|67599.99
12:46:34|67599.99
12:46:36|67599.99
12:46:36|67599.99
12:46:37|67599.99
12:46:38|67600.
12:46:40|67600.
12:46:40|67600.
12:46:41|67600.
12:46:42|67600.
12:46:44|67600.
12:46:45|67600.
12:46:46|67600.
12:46:47|67600.
12:46:48|67600.
12:46:49|67600.
12:46:50|67600.
12:46:51|67600.
12:46:52|67600.
12:46:53|67600.
12:46:54|67611.67
12:46:55|67611.67
12:46:57|67611.67
12:46:57|67611.67
12:46:59|67611.67
12:47:00|67611.67
12:47:00|67611.67
12:47:02|67611.67
12:47:03|67611.67
12:47:04|67611.67
12:47:05|67611.67
12:47:06|67611.67
12:47:08|67611.67
12:47:08|67611.67
12:47:09|67611.67
12:47:10|67611.67
12:47:11|67611.67
12:47:12|67611.67
12:47:13|67611.67
12:47:15|67608.02
12:47:16|67608.02
12:47:17|67608.02
12:47:18|67608.02
12:47:18|67608.02
12:47:19|67608.02
12:47:20|67608.02
12:47:21|67608.02
12:47:22|67608.02
12:47:24|67608.02
12:47:25|67608.02
12:47:26|67608.02
12:47:26|67617.98
12:47:28|67617.98
12:47:29|67617.98
12:47:30|67617.98
12:47:31|67619.52
12:47:32|67619.52
12:47:33|67619.53
12:47:34|67619.53
12:47:35|67621.99
12:47:36|67621.99
12:47:37|67621.99
12:47:38|67621.98
12:47:39|67621.98
12:47:40|67621.98
12:47:41|67621.98
12:47:42|67608.89
12:47:43|67608.89
12:47:44|67608.89
12:47:45|67608.89
12:47:47|67608.89
12:47:47|67608.89
12:47:48|67609.23
12:47:49|67609.23
12:47:50|67609.23
12:47:52|67609.23
12:47:52|67609.23
12:47:53|67609.23
12:47:55|67609.23
12:47:56|67609.23
12:47:57|67609.23
12:47:59|67609.23
12:48:00|67609.23
12:48:01|67609.23
12:48:02|67609.23
12:48:03|67609.23
12:48:04|67609.23
12:48:05|67609.23
12:48:06|67597.91
12:48:07|67597.91
12:48:08|67595.81
12:48:09|67595.81
12:48:10|67595.81
12:48:11|67595.2
12:48:12|67595.2
12:48:13|67595.2
12:48:14|67595.2
12:48:15|67595.2
12:48:16|67595.2
12:48:18|67595.2
12:48:18|67595.2
12:48:20|67595.2
12:48:20|67602.28
12:48:21|67602.28
12:48:22|67602.28
12:48:23|67602.79
12:48:25|67602.79
12:48:26|67602.79
12:48:27|67602.79
12:48:27|67606.
12:48:29|67606.
12:48:30|67613.35
12:48:31|67619.99
12:48:31|67619.99
12:48:33|67618.71
12:48:33|67618.71
12:48:35|67618.7
12:48:36|67618.7
12:48:38|67618.7
12:48:38|67616.6
12:48:39|67616.6
12:48:40|67616.6
12:48:42|67616.6
12:48:43|67616.6
12:48:43|67616.6
12:48:44|67616.6
12:48:45|67616.6
12:48:46|67616.6
12:48:48|67616.6
12:48:48|67616.6
12:48:49|67616.6
12:48:50|67614.5
12:48:51|67614.5
12:48:54|67614.5
12:48:54|67614.5
12:48:55|67614.5
12:48:56|67614.5
12:48:58|67614.5
12:49:00|67614.5
12:49:00|67611.73
12:49:02|67607.91
12:49:03|67607.91
12:49:04|67607.91
12:49:05|67607.91
12:49:06|67607.91
12:49:07|67607.91
12:49:09|67607.91
12:49:09|67607.91
12:49:10|67607.91
12:49:12|67607.91
12:49:13|67607.91
12:49:14|67607.91
12:49:15|67607.91
12:49:16|67607.91
12:49:17|67607.91
12:49:18|67607.91
12:49:19|67607.91
12:49:21|67607.91
12:49:21|67607.91
12:49:23|67607.91
12:49:24|67607.91
12:49:24|67607.91
12:49:25|67607.91
12:49:26|67607.91
12:49:27|67607.91
12:49:28|67607.91
12:49:29|67607.91
12:49:31|67607.91
12:49:31|67607.91
12:49:33|67607.91
12:49:33|67607.91
12:49:35|67607.91
12:49:36|67607.91
12:49:37|67607.91
12:49:37|67607.91
12:49:39|67607.91
12:49:40|67607.91
12:49:41|67607.91
12:49:42|67605.81
12:49:42|67605.81
12:49:43|67605.81
12:49:45|67605.81
12:49:46|67605.81
12:49:47|67605.81
12:49:48|67605.81
12:49:50|67605.82
12:49:50|67605.82
12:49:51|67605.82
12:49:52|67605.82
12:49:53|67605.82
12:49:54|67605.82
12:49:55|67605.82
12:49:56|67605.82
12:49:57|67605.82
12:49:59|67605.82
12:50:00|67605.82
12:50:01|67605.82
12:50:03|67605.82
12:50:03|67605.57
12:50:04|67605.57
12:50:05|67605.57
12:50:06|67605.57
12:50:08|67605.57
12:50:08|67605.57
12:50:09|67598.
12:50:10|67596.15
12:50:11|67596.15
12:50:12|67596.15
12:50:14|67596.15
12:50:14|67596.15
12:50:15|67596.15
12:50:17|67596.15
12:50:18|67597.58
12:50:19|67599.56
12:50:20|67599.56
12:50:21|67599.56
12:50:22|67599.56
12:50:23|67599.56
12:50:24|67599.56
12:50:25|67599.56
12:50:27|67599.56
12:50:27|67599.56
12:50:28|67599.56
12:50:30|67599.56
12:50:30|67599.56
12:50:32|67613.09
12:50:33|67613.09
12:50:33|67613.09
12:50:35|67613.09
12:50:36|67613.09
12:50:37|67613.09
12:50:38|67613.09
12:50:39|67613.1
12:50:40|67613.1
12:50:41|67613.1
12:50:42|67613.1
12:50:43|67613.1
12:50:44|67613.1
12:50:45|67613.1
12:50:46|67613.1
12:50:47|67613.1
12:50:48|67613.1
12:50:49|67613.1
12:50:50|67613.1
12:50:51|67613.1
12:50:52|67613.1
12:50:53|67613.1
12:50:54|67613.1
12:50:55|67613.1
12:50:56|67613.1
12:50:57|67613.1
12:50:58|67613.1
12:50:59|67613.1
12:51:00|67613.1
12:51:02|67610.99
12:51:02|67610.99
12:51:04|67610.99
12:51:05|67610.99
12:51:06|67610.99
12:51:06|67608.89
12:51:07|67606.79
12:51:08|67606.79
12:51:09|67605.06
12:51:10|67605.06
12:51:11|67605.06
12:51:12|67605.07
12:51:14|67605.07
12:51:15|67605.07
12:51:15|67605.07
12:51:17|67606.
12:51:17|67606.
12:51:18|67606.
12:51:19|67606.
12:51:21|67606.
12:51:22|67606.
12:51:23|67606.
12:51:24|67606.
12:51:25|67606.
12:51:26|67606.
12:51:27|67606.
12:51:28|67616.
12:51:29|67620.21
12:51:30|67620.21
12:51:31|67620.21
12:51:32|67620.21
12:51:33|67620.21
12:51:34|67622.46
12:51:35|67622.46
12:51:36|67622.46
12:51:37|67622.46
12:51:38|67622.33
12:51:39|67622.33
12:51:40|67622.33
12:51:41|67622.33
12:51:42|67602.01
12:51:43|67602.01
12:51:44|67602.01
12:51:45|67602.01
12:51:46|67600.91
12:51:47|67600.91
12:51:48|67600.91
12:51:50|67600.91
12:51:50|67600.91
12:51:51|67600.91
12:51:53|67600.91
12:51:53|67600.92
12:51:54|67600.92
12:51:55|67600.92
12:51:56|67600.92
12:51:57|67600.92
12:51:59|67600.92
12:52:00|67600.92
12:52:01|67600.92
12:52:02|67600.92
12:52:03|67600.92
12:52:04|67600.92
12:52:05|67610.
12:52:07|67610.
12:52:07|67610.
12:52:08|67610.
12:52:10|67610.
12:52:11|67620.23
12:52:12|67620.23
12:52:13|67620.23
12:52:14|67620.23
12:52:15|67620.23
12:52:16|67620.23
12:52:18|67620.23
12:52:19|67620.23
12:52:20|67620.23
12:52:21|67620.23
12:52:21|67634.22
12:52:22|67634.57
12:52:23|67634.57
12:52:24|67634.57
12:52:26|67634.57
12:52:26|67636.
12:52:27|67636.
12:52:28|67636.
12:52:30|67636.
12:52:31|67636.
12:52:32|67636.
12:52:33|67636.
12:52:34|67636.
12:52:35|67636.
12:52:36|67636.
12:52:37|67636.
12:52:38|67636.
12:52:39|67636.
12:52:40|67636.
12:52:41|67636.
12:52:42|67636.
12:52:43|67636.
12:52:44|67636.
12:52:45|67636.
12:52:46|67635.99
12:52:47|67635.99
12:52:48|67635.99
12:52:49|67636.
12:52:50|67636.
12:52:52|67636.
12:52:52|67636.
12:52:53|67636.
12:52:54|67636.
12:52:55|67636.
12:52:56|67636.
12:52:57|67635.99
12:52:58|67635.99
12:52:59|67635.99
12:53:00|67639.97
12:53:02|67639.97
12:53:03|67639.97
12:53:04|67639.97
12:53:05|67639.97
12:53:06|67639.97
12:53:07|67639.97
12:53:08|67639.97
12:53:09|67639.97
12:53:10|67639.97
12:53:11|67639.98
12:53:13|67639.98
12:53:14|67639.98
12:53:15|67639.98
12:53:16|67639.98
12:53:17|67639.98
12:53:17|67639.98
12:53:19|67639.98
12:53:20|67639.98
12:53:21|67639.98
12:53:22|67639.98
12:53:23|67639.98
12:53:24|67639.98
12:53:25|67639.98
12:53:26|67639.98
12:53:27|67639.98
12:53:28|67639.98
12:53:29|67639.98
12:53:30|67639.98
12:53:31|67639.98
12:53:32|67639.98
12:53:33|67639.98
12:53:34|67639.98
12:53:35|67639.98
12:53:36|67639.98
12:53:37|67639.98
12:53:38|67639.98
12:53:39|67639.98
12:53:40|67639.98
12:53:41|67639.98
12:53:42|67639.98
12:53:43|67639.98
12:53:44|67639.98
12:53:45|67639.98
12:53:46|67639.98
12:53:47|67639.98
12:53:48|67639.98
12:53:49|67639.98
12:53:51|67640.58
12:53:51|67640.58
12:53:53|67640.58
12:53:53|67641.99
12:53:54|67641.99
12:53:55|67641.99
12:53:56|67643.99
12:53:58|67643.99
12:53:58|67643.99
12:53:59|67643.99
12:54:00|67643.99
12:54:01|67643.99
12:54:02|67643.99
12:54:04|67643.99
12:54:05|67651.1
12:54:06|67653.29
12:54:08|67653.29
12:54:09|67660.
12:54:09|67662.91
12:54:10|67662.91
12:54:12|67671.37
12:54:13|67671.37
12:54:13|67678.
12:54:14|67682.41
12:54:15|67682.41
12:54:16|67683.11
12:54:18|67683.11
12:54:19|67683.11
12:54:20|67683.11
12:54:21|67683.11
12:54:21|67683.11
12:54:22|67683.12
12:54:24|67683.12
12:54:25|67683.12
12:54:25|67683.12
12:54:26|67683.39
12:54:27|67683.39
12:54:28|67683.39
12:54:29|67683.39
12:54:31|67683.39
12:54:31|67683.39
12:54:33|67683.39
12:54:34|67683.39
12:54:34|67683.39
12:54:36|67683.39
12:54:36|67683.39
12:54:37|67677.11
12:54:38|67677.11
12:54:40|67677.11
12:54:41|67677.11
12:54:41|67670.84
12:54:43|67670.84
12:54:44|67670.84
12:54:44|67666.91
12:54:46|67666.91
12:54:46|67666.91
12:54:48|67666.91
12:54:49|67666.91
12:54:49|67666.91
12:54:50|67666.91
12:54:52|67666.91
12:54:53|67666.91
12:54:54|67666.91
12:54:55|67666.91
12:54:56|67666.91
12:54:57|67666.91
12:54:58|67666.91
12:54:59|67666.91
12:55:00|67666.91
12:55:02|67666.91
12:55:02|67666.91
12:55:03|67666.91
12:55:05|67666.91
12:55:06|67666.91
12:55:08|67666.91
12:55:08|67666.91
12:55:10|67666.91
12:55:10|67666.91
12:55:11|67664.81
12:55:13|67662.05
12:55:13|67662.04
12:55:14|67662.04
12:55:15|67662.04
12:55:16|67662.04
12:55:17|67662.04
12:55:19|67662.04
12:55:20|67662.04
12:55:21|67662.04
12:55:22|67662.04
12:55:23|67662.04
12:55:24|67662.04
12:55:25|67662.04
12:55:26|67662.04
12:55:27|67662.04
12:55:28|67662.04
12:55:29|67662.04
12:55:30|67662.04
12:55:31|67662.04
12:55:32|67662.04
12:55:33|67661.22
12:55:34|67661.22
12:55:35|67661.22
12:55:36|67661.22
12:55:37|67661.22
12:55:38|67661.22
12:55:39|67661.22
12:55:40|67661.22
12:55:41|67661.22
12:55:42|67658.38
12:55:43|67658.38
12:55:44|67658.38
12:55:45|67658.38
12:55:47|67658.38
12:55:47|67658.38
12:55:48|67658.38
12:55:49|67658.38
12:55:50|67658.38
12:55:51|67656.28
12:55:52|67656.28
12:55:53|67648.77
12:55:54|67648.77
12:55:55|67636.73
12:55:56|67636.73
12:55:57|67636.11
12:55:58|67636.11
12:55:59|67636.11
12:56:00|67624.24
12:56:01|67624.24
12:56:02|67624.24
12:56:03|67624.24
12:56:05|67624.24
12:56:06|67624.24
12:56:07|67624.24
12:56:08|67624.24
12:56:09|67624.24
12:56:10|67624.24
12:56:11|67624.24
12:56:12|67624.24
12:56:13|67624.24
12:56:14|67624.24
12:56:15|67637.7
12:56:16|67637.7
12:56:17|67637.7
12:56:18|67625.81
12:56:19|67625.81
12:56:20|67625.81
12:56:22|67625.81
12:56:23|67625.81
12:56:24|67625.81
12:56:25|67625.81
12:56:26|67625.81
12:56:27|67625.81
12:56:28|67634.01
12:56:29|67634.01
12:56:30|67634.01
12:56:30|67634.01
12:56:32|67634.01
12:56:33|67634.01
12:56:34|67634.01
12:56:35|67634.01
12:56:36|67634.01
12:56:37|67634.01
12:56:38|67634.01
12:56:39|67641.96
12:56:40|67641.96
12:56:42|67641.96
12:56:42|67641.96
12:56:44|67641.96
12:56:45|67641.96
12:56:45|67641.96
12:56:47|67641.96
12:56:48|67641.96
12:56:49|67632.45
12:56:50|67632.45
12:56:50|67632.45
12:56:52|67632.45
12:56:53|67632.45
12:56:54|67632.45
12:56:55|67632.45
12:56:56|67632.45
12:56:57|67632.45
12:56:58|67632.45
12:56:59|67632.45
12:56:59|67632.45
12:57:01|67632.45
12:57:02|67632.45
12:57:02|67632.46
12:57:03|67632.46
12:57:05|67632.46
12:57:07|67632.46
12:57:08|67632.46
12:57:09|67632.46
12:57:10|67632.46
12:57:11|67632.46
12:57:13|67632.46
12:57:13|67632.46
12:57:14|67632.46
12:57:16|67632.46
12:57:16|67632.45
12:57:18|67632.45
12:57:18|67632.45
12:57:20|67626.23
12:57:21|67626.23
12:57:22|67626.23
12:57:23|67626.23
12:57:24|67626.23
12:57:25|67626.23
12:57:26|67626.23
12:57:27|67626.23
12:57:27|67626.23
12:57:29|67626.23
12:57:30|67626.23
12:57:31|67626.23
12:57:31|67626.23
12:57:32|67626.23
12:57:34|67635.24
12:57:34|67635.24
12:57:36|67635.24
12:57:37|67635.24
12:57:38|67635.24
12:57:39|67635.24
12:57:40|67635.24
12:57:41|67635.24
12:57:42|67635.24
12:57:43|67635.24
12:57:44|67635.24
12:57:45|67635.24
12:57:46|67635.24
12:57:48|67635.24
12:57:48|67635.24
12:57:49|67635.24
12:57:50|67633.02
12:57:51|67633.02
12:57:52|67633.02
12:57:54|67633.02
12:57:54|67633.02
12:57:56|67633.02
12:57:57|67633.02
12:57:57|67633.02
12:57:58|67633.02
12:58:00|67633.02
12:58:00|67624.4
12:58:01|67624.4
12:58:03|67624.4
12:58:04|67614.77
12:58:05|67614.77
12:58:06|67614.77
12:58:07|67614.77
12:58:08|67614.76
12:58:09|67614.76
12:58:10|67614.76
12:58:11|67614.76
12:58:12|67614.76
12:58:13|67614.76
12:58:14|67614.76
12:58:16|67614.76
12:58:16|67614.76
12:58:18|67614.76
12:58:19|67614.76
12:58:19|67614.76
12:58:21|67614.76
12:58:22|67614.76
12:58:23|67614.76
12:58:24|67614.76
12:58:25|67614.76
12:58:26|67614.76
12:58:27|67614.76
12:58:29|67614.76
12:58:30|67614.76
12:58:30|67614.76
12:58:31|67614.76
12:58:33|67596.03
12:58:33|67596.03
12:58:34|67596.03
12:58:35|67596.03
12:58:36|67596.03
12:58:37|67596.03
12:58:38|67596.03
12:58:40|67596.03
12:58:41|67596.03
12:58:41|67596.03
12:58:42|67596.03
12:58:43|67596.03
12:58:44|67596.03
12:58:46|67596.03
12:58:47|67596.03
12:58:47|67596.04
12:58:48|67596.04
12:58:50|67596.04
12:58:50|67596.04
12:58:51|67596.04
12:58:52|67581.98
12:58:53|67578.42
12:58:54|67578.42
12:58:55|67578.42
12:58:57|67578.42
12:58:57|67578.42
12:58:58|67578.42
12:59:00|67578.42
12:59:01|67578.42
12:59:01|67578.42
12:59:02|67578.42
12:59:04|67578.42
12:59:04|67578.42
12:59:06|67578.42
12:59:07|67570.75
12:59:09|67570.75
12:59:10|67567.65
12:59:11|67567.65
12:59:11|67567.65
12:59:13|67567.65
12:59:13|67567.64
12:59:14|67567.64
12:59:15|67567.64
12:59:17|67567.64
12:59:18|67567.64
12:59:19|67567.64
12:59:20|67567.64
12:59:21|67567.64
12:59:22|67567.64
12:59:23|67554.02
12:59:24|67554.02
12:59:25|67539.99
12:59:26|67539.99
12:59:27|67539.99
12:59:28|67539.99
12:59:29|67539.99
12:59:30|67539.99
12:59:31|67539.99
12:59:32|67539.99
12:59:34|67539.99
12:59:34|67539.99
12:59:35|67539.99
12:59:37|67540.
12:59:37|67545.98
12:59:38|67545.98
12:59:40|67540.22
12:59:41|67540.22
12:59:42|67540.22
12:59:43|67540.22
12:59:44|67540.22
12:59:45|67540.22
12:59:46|67540.22
12:59:47|67540.22
12:59:48|67540.22
12:59:49|67540.22
12:59:50|67540.22
12:59:51|67540.22
12:59:52|67540.22
12:59:53|67540.22
12:59:54|67540.22
12:59:55|67540.22
12:59:56|67540.22
12:59:57|67540.22
12:59:58|67540.22
13:00:00|67536.26
13:00:00|67536.26
13:00:01|67536.26
13:00:02|67536.26
13:00:03|67536.26
13:00:04|67536.26
13:00:05|67536.26
13:00:07|67536.26
13:00:07|67536.26
13:00:08|67536.27
13:00:10|67536.27
13:00:11|67545.37
13:00:11|67534.23
13:00:13|67534.23
13:00:14|67534.23
13:00:14|67534.23
13:00:16|67534.23
13:00:17|67534.23
13:00:17|67534.23
13:00:19|67534.23
13:00:21|67534.23
13:00:21|67534.23
13:00:22|67534.23
13:00:24|67532.69
13:00:25|67532.69
13:00:25|67532.69
13:00:26|67532.69
13:00:28|67532.69
13:00:29|67532.69
13:00:29|67532.69
13:00:31|67532.69
13:00:32|67532.69
13:00:33|67532.69
13:00:34|67532.69
13:00:35|67532.69
13:00:35|67532.69
13:00:37|67532.69
13:00:37|67532.69
13:00:39|67532.69
13:00:40|67532.69
13:00:41|67540.
13:00:41|67540.
13:00:43|67541.98
13:00:44|67541.98
13:00:45|67541.98
13:00:46|67541.98
13:00:47|67541.98
13:00:48|67541.98
13:00:49|67541.98
13:00:51|67541.98
13:00:51|67541.98
13:00:52|67541.98
13:00:53|67541.98
13:00:54|67541.98
13:00:56|67541.98
13:00:57|67541.98
13:00:58|67541.98
13:00:58|67541.98
13:00:59|67541.98
13:01:01|67541.98
13:01:02|67541.98
13:01:02|67541.98
13:01:04|67541.98
13:01:05|67544.
13:01:06|67544.
13:01:07|67543.99
13:01:07|67543.99
13:01:08|67543.99
13:01:10|67543.99
13:01:11|67543.99
13:01:12|67543.99
13:01:12|67543.99
13:01:14|67548.
13:01:15|67548.
13:01:16|67548.
13:01:17|67548.
13:01:18|67548.
13:01:19|67548.
13:01:20|67548.
13:01:22|67548.
13:01:23|67548.
13:01:24|67548.
13:01:25|67563.81
13:01:26|67563.81
13:01:27|67563.81
13:01:28|67563.81
13:01:30|67563.81
13:01:30|67563.81
13:01:31|67563.81
13:01:32|67563.81
13:01:34|67563.81
13:01:34|67563.81
13:01:35|67563.81
13:01:37|67563.81
13:01:37|67563.81
13:01:39|67563.81
13:01:39|67563.81
13:01:40|67563.81
13:01:41|67563.8
13:01:42|67563.8
13:01:43|67563.8
13:01:44|67563.8
13:01:45|67558.01
13:01:47|67558.01
13:01:47|67558.01
13:01:48|67558.01
13:01:49|67558.01
13:01:50|67558.01
13:01:52|67558.01
13:01:52|67558.01
13:01:54|67558.01
13:01:54|67558.01
13:01:55|67558.01
13:01:56|67558.01
13:01:57|67556.42
13:01:59|67556.42
13:02:00|67556.42
13:02:00|67556.42
13:02:02|67556.42
13:02:02|67556.42
13:02:03|67556.42
13:02:04|67566.88
13:02:05|67566.88
13:02:07|67566.88
13:02:08|67566.88
13:02:09|67566.88
13:02:10|67567.63
13:02:12|67567.63
13:02:12|67567.63
13:02:14|67567.63
13:02:15|67567.63
13:02:15|67567.63
13:02:16|67567.63
13:02:17|67567.63
13:02:19|67567.63
13:02:20|67567.63
13:02:20|67567.63
13:02:22|67570.
13:02:23|67570.
13:02:23|67570.
13:02:25|67570.
13:02:26|67570.
13:02:27|67570.
13:02:28|67570.
13:02:28|67570.
13:02:29|67570.
13:02:31|67570.
13:02:32|67570.
13:02:33|67570.
13:02:34|67568.9
13:02:34|67568.9
13:02:36|67568.9
13:02:37|67568.9
13:02:38|67568.9
13:02:40|67568.9
13:02:41|67568.9
13:02:42|67568.9
13:02:43|67568.9
13:02:45|67568.9
13:02:45|67568.9
13:02:46|67568.9
13:02:47|67561.03
13:02:48|67561.03
13:02:49|67561.03
13:02:50|67561.03
13:02:51|67561.03
13:02:52|67561.03
13:02:54|67561.03
13:02:55|67561.03
13:02:56|67561.04
13:02:57|67561.04
13:02:58|67561.04
13:02:59|67566.61
13:02:59|67566.61
13:03:01|67566.61
13:03:01|67572.31
13:03:03|67572.31
13:03:03|67563.63
13:03:04|67563.63
13:03:06|67563.63
13:03:07|67563.63
13:03:08|67563.63
13:03:09|67563.63
13:03:10|67563.63
13:03:11|67563.63
13:03:11|67563.63
13:03:13|67566.
13:03:14|67566.
13:03:15|67566.
13:03:16|67566.
13:03:17|67566.
13:03:18|67566.
13:03:19|67566.
13:03:20|67566.
13:03:21|67566.
13:03:22|67566.
13:03:23|67566.
13:03:25|67566.
13:03:26|67566.
13:03:27|67566.
13:03:27|67566.
13:03:29|67566.
13:03:30|67566.
13:03:31|67566.
13:03:32|67566.
13:03:34|67566.
13:03:35|67566.
13:03:36|67566.
13:03:37|67566.
13:03:38|67566.
13:03:39|67566.
13:03:40|67566.
13:03:41|67566.
13:03:42|67566.
13:03:43|67566.
13:03:45|67566.
13:03:45|67566.
13:03:46|67566.
13:03:47|67566.
13:03:48|67566.
13:03:49|67566.
13:03:50|67566.
13:03:52|67566.
13:03:52|67566.
13:03:53|67566.
13:03:54|67566.
13:03:56|67566.
13:03:57|67566.
13:03:57|67566.
13:03:58|67566.
13:03:59|67566.
13:04:01|67566.
13:04:02|67566.
13:04:02|67566.
13:04:04|67566.
13:04:05|67566.
13:04:05|67566.
13:04:07|67566.
13:04:07|67566.
13:04:09|67566.
13:04:09|67566.
13:04:10|67566.
13:04:12|67566.
13:04:13|67566.
13:04:14|67566.
13:04:15|67570.86
13:04:16|67570.86
13:04:18|67570.86
13:04:19|67570.86
13:04:19|67570.86
13:04:20|67570.86
13:04:21|67577.99
13:04:23|67577.99
13:04:24|67577.99
13:04:25|67577.99
13:04:26|67577.99
13:04:27|67577.99
13:04:28|67577.99
13:04:29|67577.99
13:04:30|67577.99
13:04:31|67577.98
13:04:32|67577.98
13:04:34|67577.98
13:04:35|67577.98
13:04:36|67574.89
13:04:37|67574.89
13:04:38|67561.91
13:04:39|67561.91
13:04:40|67561.91
13:04:41|67561.91
13:04:42|67561.91
13:04:43|67561.91
13:04:44|67556.45
13:04:46|67555.4
13:04:47|67555.4
13:04:47|67552.63
13:04:48|67551.92
13:04:49|67551.92
13:04:50|67551.92
13:04:51|67551.92
13:04:52|67551.92
13:04:53|67551.92
13:04:54|67551.92
13:04:55|67551.92
13:04:56|67551.92
13:04:57|67551.92
13:04:58|67551.92
13:04:59|67551.92
13:05:00|67551.92
13:05:01|67551.92
13:05:02|67551.92
13:05:03|67551.92
13:05:04|67551.93
13:05:05|67551.93
13:05:06|67551.93
13:05:07|67551.93
13:05:08|67551.93
13:05:09|67551.93
13:05:10|67551.93
13:05:12|67551.93
13:05:12|67551.93
13:05:13|67551.93
13:05:15|67551.93
13:05:16|67551.93
13:05:18|67551.93
13:05:18|67551.93
13:05:19|67551.93
13:05:20|67551.93
13:05:21|67551.92
13:05:22|67551.92
13:05:24|67551.92
13:05:25|67551.92
13:05:26|67551.92
13:05:26|67551.92
13:05:27|67551.92
13:05:29|67551.92
13:05:29|67551.92
13:05:30|67551.92
13:05:31|67551.92
13:05:33|67551.92
13:05:33|67549.84
13:05:35|67549.84
13:05:35|67557.84
13:05:36|67557.84
13:05:37|67557.84
13:05:38|67557.84
13:05:40|67557.84
13:05:41|67561.91
13:05:41|67561.91
13:05:43|67561.91
13:05:43|67561.91
13:05:45|67561.91
13:05:46|67561.91
13:05:47|67572.75
13:05:48|67572.75
13:05:49|67572.75
13:05:50|67572.75
13:05:51|67572.75
13:05:52|67576.59
13:05:53|67581.45
13:05:54|67581.45
13:05:55|67581.45
13:05:56|67581.45
13:05:57|67581.45
13:05:57|67583.03
13:05:58|67592.93
13:06:00|67592.93
13:06:00|67592.93
13:06:02|67592.93
13:06:03|67592.93
13:06:04|67595.03
13:06:04|67595.03
13:06:05|67606.06
13:06:07|67606.06
13:06:07|67606.06
13:06:09|67606.06
13:06:10|67606.06
13:06:11|67606.06
13:06:11|67606.06
13:06:12|67621.87
13:06:13|67621.87
13:06:15|67621.88
13:06:17|67621.87
13:06:17|67621.87
13:06:18|67621.87
13:06:20|67621.87
13:06:21|67621.87
13:06:22|67621.87
13:06:23|67621.87
13:06:24|67621.87
13:06:25|67621.88
13:06:26|67621.88
13:06:27|67626.37
13:06:28|67631.99
13:06:29|67631.99
13:06:30|67631.99
13:06:32|67631.99
13:06:32|67631.99
13:06:33|67631.99
13:06:34|67631.99
13:06:36|67631.99
13:06:36|67631.99
13:06:37|67631.99
13:06:38|67631.99
13:06:39|67631.99
13:06:40|67631.99
13:06:41|67631.99
13:06:42|67634.1
13:06:44|67634.5
13:06:44|67635.87
13:06:45|67635.87
13:06:46|67655.48
13:06:47|67657.16
13:06:48|67657.16
13:06:49|67660.
13:06:50|67660.
13:06:51|67660.
13:06:52|67660.
13:06:53|67660.
13:06:54|67660.
13:06:55|67660.
13:06:56|67659.99
13:06:57|67659.99
13:06:58|67659.99
13:07:00|67659.99
13:07:01|67659.99
13:07:01|67659.99
13:07:03|67659.99
13:07:04|67659.99
13:07:04|67659.99
13:07:06|67663.97
13:07:07|67663.97
13:07:08|67663.97
13:07:09|67663.97
13:07:10|67663.97
13:07:11|67663.97
13:07:12|67663.97
13:07:13|67663.97
13:07:14|67663.97
13:07:15|67663.97
13:07:17|67663.97
13:07:17|67684.
13:07:18|67684.
13:07:20|67688.
13:07:21|67691.9
13:07:21|67691.9
13:07:23|67691.9
13:07:24|67691.9
13:07:25|67691.9
13:07:26|67691.9
13:07:26|67691.9
13:07:27|67691.9
13:07:29|67691.9
13:07:31|67691.9
13:07:31|67691.9
13:07:33|67691.9
13:07:34|67691.9
13:07:36|67691.9
13:07:36|67691.9
13:07:37|67691.9
13:07:38|67691.9
13:07:40|67691.9
13:07:40|67691.9
13:07:41|67691.9
13:07:42|67691.9
13:07:44|67691.9
13:07:44|67691.9
13:07:45|67691.9
13:07:46|67714.13
13:07:47|67714.13
13:07:48|67728.42
13:07:49|67730.99
13:07:51|67730.99
13:07:52|67724.38
13:07:53|67735.2
13:07:53|67735.2
13:07:55|67718.05
13:07:56|67718.05
13:07:57|67718.05
13:07:57|67718.05
13:07:59|67717.69
13:08:00|67717.69
13:08:01|67717.69
13:08:02|67717.69
13:08:03|67720.38
13:08:04|67720.38
13:08:05|67720.38
13:08:06|67720.38
13:08:07|67720.38
13:08:08|67720.38
13:08:09|67720.38
13:08:10|67744.14
13:08:11|67744.14
13:08:12|67722.98
13:08:13|67722.98
13:08:14|67722.98
13:08:15|67722.98
13:08:16|67722.98
13:08:18|67722.98
13:08:18|67722.98
13:08:20|67722.98
13:08:21|67722.98
13:08:22|67722.98
13:08:23|67722.98
13:08:24|67722.98
13:08:25|67722.98
13:08:26|67722.98
13:08:27|67722.98
13:08:28|67722.98
13:08:29|67722.98
13:08:30|67722.98
13:08:31|67722.98
13:08:32|67720.89
13:08:33|67720.89
13:08:34|67727.86
13:08:36|67727.86
13:08:37|67727.87
13:08:37|67729.96
13:08:38|67729.96
13:08:39|67729.96
13:08:40|67732.34
13:08:41|67732.34
13:08:42|67732.33
13:08:43|67732.33
13:08:44|67732.33
13:08:46|67732.33
13:08:47|67732.33
13:08:47|67741.43
13:08:48|67741.43
13:08:49|67741.43
13:08:51|67741.43
13:08:51|67741.43
13:08:52|67741.43
13:08:54|67741.43
13:08:54|67741.43
13:08:55|67741.43
13:08:56|67741.43
13:08:57|67754.
13:08:59|67754.
13:09:00|67754.
13:09:00|67754.
13:09:02|67754.
13:09:02|67754.
13:09:03|67754.
13:09:04|67754.
13:09:05|67754.
13:09:06|67754.
13:09:07|67754.
13:09:08|67754.
13:09:09|67754.
13:09:10|67756.75
13:09:11|67756.75
13:09:12|67756.75
13:09:14|67756.75
13:09:15|67750.
13:09:16|67750.
13:09:17|67750.
13:09:18|67750.
13:09:20|67750.
13:09:20|67750.
13:09:22|67752.19
13:09:23|67752.19
13:09:23|67752.19
13:09:24|67752.19
13:09:26|67750.08
13:09:27|67750.08
13:09:28|67750.08
13:09:29|67747.49
13:09:30|67747.49
13:09:31|67742.84
13:09:32|67742.84
13:09:33|67742.42
13:09:34|67742.42
13:09:35|67738.14
13:09:36|67732.25
13:09:37|67729.98
13:09:38|67728.85
13:09:39|67728.85
13:09:40|67728.85
13:09:41|67728.85
13:09:42|67728.85
13:09:43|67728.85
13:09:44|67726.09
13:09:45|67726.09
13:09:46|67726.09
13:09:47|67726.09
13:09:48|67726.09
13:09:49|67726.09
13:09:50|67726.09
13:09:51|67726.08
13:09:52|67726.08
13:09:53|67726.08
13:09:54|67726.08
13:09:55|67726.08
13:09:56|67726.08
13:09:57|67726.08
13:09:59|67726.08
13:10:00|67726.08
13:10:01|67726.08
13:10:02|67726.08
13:10:03|67726.08
13:10:04|67726.08
13:10:05|67726.08
13:10:06|67727.35
13:10:07|67728.86
13:10:08|67728.86
13:10:09|67728.86
13:10:10|67737.99
13:10:11|67737.99
13:10:12|67737.99
13:10:13|67737.99
13:10:14|67737.99
13:10:15|67737.99
13:10:16|67737.99
13:10:17|67737.99
13:10:18|67737.99
13:10:20|67737.99
13:10:21|67756.76
13:10:21|67756.76
13:10:23|67760.43
13:10:23|67760.43
13:10:25|67760.43
13:10:26|67760.43
13:10:27|67760.43
13:10:28|67760.43
13:10:29|67760.43
13:10:30|67760.43
13:10:32|67760.43
13:10:32|67760.43
13:10:34|67760.43
13:10:34|67760.43
13:10:35|67760.43
13:10:36|67760.43
13:10:37|67760.43
13:10:38|67760.43
13:10:40|67760.43
13:10:40|67760.43
13:10:42|67760.43
13:10:43|67760.43
13:10:43|67760.43
13:10:44|67760.43
13:10:46|67760.43
13:10:46|67760.43
13:10:48|67760.43
13:10:48|67760.43
13:10:49|67760.43
13:10:51|67760.43
13:10:52|67760.43
13:10:53|67759.12
13:10:54|67742.65
13:10:55|67742.65
13:10:57|67742.65
13:10:57|67742.65
13:10:58|67724.08
13:11:00|67724.
13:11:00|67724.
13:11:01|67724.
13:11:02|67724.
13:11:03|67724.
13:11:05|67724.
13:11:05|67724.
13:11:06|67724.
13:11:07|67724.
13:11:08|67724.
13:11:09|67724.
13:11:11|67724.
13:11:11|67724.
13:11:12|67724.
13:11:13|67724.
13:11:14|67724.
13:11:15|67724.
13:11:16|67724.
13:11:17|67724.
13:11:18|67724.
13:11:19|67724.
13:11:20|67724.
13:11:21|67726.1
13:11:22|67726.1
13:11:24|67726.1
13:11:24|67726.1
13:11:26|67726.1
13:11:26|67719.11
13:11:28|67719.11
13:11:29|67719.11
13:11:29|67712.7
13:11:30|67712.7
13:11:31|67712.7
13:11:33|67702.24
13:11:34|67688.61
13:11:35|67688.61
13:11:36|67688.61
13:11:37|67688.61
13:11:38|67688.61
13:11:40|67688.3
13:11:41|67688.3
13:11:41|67688.3
13:11:43|67688.3
13:11:44|67688.3
13:11:45|67688.3
13:11:45|67688.3
13:11:46|67688.3
13:11:47|67688.3
13:11:48|67684.97
13:11:51|67684.97
13:11:52|67684.97
13:11:52|67684.97
13:11:53|67672.19
13:11:54|67672.19
13:11:56|67672.19
13:11:56|67662.
13:11:57|67653.54
13:11:58|67650.77
13:11:59|67650.77
13:12:00|67637.41
13:12:01|67633.99
13:12:02|67633.99
13:12:03|67633.99
13:12:04|67633.99
13:12:05|67633.99
13:12:07|67633.99
13:12:08|67631.99
13:12:08|67631.98
13:12:09|67631.98
13:12:10|67631.98
13:12:12|67631.98
13:12:13|67631.98
13:12:14|67631.98
13:12:14|67631.98
13:12:15|67628.64
13:12:16|67628.64
13:12:18|67643.99
13:12:19|67643.99
13:12:19|67643.99
13:12:21|67643.99
13:12:23|67643.99
13:12:24|67638.
13:12:24|67638.
13:12:26|67628.91
13:12:27|67628.63
13:12:27|67620.24
13:12:28|67620.24
13:12:30|67620.24
13:12:32|67620.24
13:12:33|67620.24
13:12:34|67620.24
13:12:35|67620.24
13:12:36|67620.24
13:12:37|67620.24
13:12:38|67620.24
13:12:40|67620.24
13:12:40|67619.53
13:12:41|67614.02
13:12:42|67614.02
13:12:43|67604.27
13:12:45|67604.26
13:12:45|67604.26
13:12:46|67604.26
13:12:47|67604.26
13:12:48|67604.26
13:12:50|67604.26
13:12:51|67604.26
13:12:52|67604.26
13:12:53|67604.26
13:12:54|67604.26
13:12:55|67604.26
13:12:55|67604.26
13:12:57|67592.53
13:12:58|67592.53
13:12:59|67592.53
13:13:00|67603.86
13:13:01|67603.86
13:13:02|67603.86
13:13:03|67603.86
13:13:04|67603.86
13:13:05|67603.86
13:13:06|67603.86
13:13:07|67603.86
13:13:08|67605.85
13:13:09|67605.85
13:13:10|67609.93
13:13:11|67609.93
13:13:12|67609.93
13:13:13|67609.93
13:13:14|67609.93
13:13:15|67613.97
13:13:16|67604.58
13:13:17|67604.58
13:13:18|67604.58
13:13:19|67604.58
13:13:20|67584.01
13:13:22|67584.01
13:13:22|67584.01
13:13:24|67584.01
13:13:24|67584.01
13:13:26|67584.01
13:13:27|67584.01
13:13:28|67584.01
13:13:29|67575.93
13:13:30|67575.93
13:13:31|67575.92
13:13:32|67575.92
13:13:33|67575.92
13:13:34|67568.59
13:13:35|67568.59
13:13:36|67568.59
13:13:38|67562.12
13:13:38|67562.12
13:13:39|67562.12
13:13:40|67562.12
13:13:41|67562.12
13:13:43|67562.12
13:13:43|67562.12
13:13:45|67562.12
13:13:46|67562.12
13:13:47|67562.12
13:13:48|67562.12
13:13:49|67562.12
13:13:50|67562.12
13:13:51|67562.12
13:13:52|67562.12
13:13:53|67562.12
13:13:54|67562.12
13:13:55|67562.12
13:13:56|67562.12
13:13:57|67562.12
13:13:58|67562.12
13:13:59|67562.12
13:14:00|67562.12
13:14:01|67564.
13:14:02|67564.
13:14:03|67564.
13:14:04|67564.
13:14:05|67564.
13:14:06|67564.
13:14:07|67564.
13:14:08|67564.
13:14:09|67564.
13:14:11|67564.
13:14:11|67564.
13:14:12|67564.
13:14:13|67561.7
13:14:14|67558.02
13:14:15|67558.02
13:14:16|67558.01
13:14:17|67558.01
13:14:19|67558.01
13:14:20|67558.01
13:14:20|67558.01
13:14:21|67558.01
13:14:24|67558.01
13:14:24|67558.01
13:14:25|67558.01
13:14:26|67561.4
13:14:27|67561.4
13:14:28|67585.99
13:14:29|67585.99
13:14:31|67585.99
13:14:32|67597.41
13:14:32|67617.98
13:14:34|67617.98
13:14:35|67617.98
13:14:36|67611.6
13:14:37|67611.6
13:14:38|67611.6
13:14:40|67617.59
13:14:40|67617.59
13:14:42|67617.6
13:14:42|67617.6
13:14:44|67617.6
13:14:44|67617.6
13:14:45|67617.6
13:14:47|67617.6
13:14:48|67617.6
13:14:48|67617.6
13:14:50|67617.6
13:14:50|67617.6
13:14:52|67617.6
13:14:53|67617.6
13:14:53|67617.6
13:14:54|67617.6
13:14:56|67617.6
13:14:57|67617.6
13:14:58|67617.6
13:14:59|67617.6
13:14:59|67617.6
13:15:00|67617.6
13:15:01|67617.6
13:15:03|67617.6
13:15:04|67617.6
13:15:04|67617.6
13:15:06|67617.6
13:15:07|67617.6
13:15:08|67617.6
13:15:08|67617.6
13:15:10|67617.6
13:15:11|67617.6
13:15:12|67617.6
13:15:13|67617.6
13:15:14|67617.6
13:15:15|67617.6
13:15:16|67617.6
13:15:17|67617.6
13:15:18|67617.6
13:15:19|67617.6
13:15:20|67617.6
13:15:21|67617.6
13:15:22|67617.6
13:15:23|67617.6
13:15:25|67617.6
13:15:25|67617.6
13:15:27|67617.6
13:15:27|67617.6
13:15:29|67617.6
13:15:30|67617.6
13:15:31|67617.6
13:15:32|67605.2
13:15:33|67605.2
13:15:34|67605.2
13:15:36|67605.2
13:15:37|67605.2
13:15:37|67605.19
13:15:39|67605.19
13:15:40|67605.2
13:15:41|67605.2
13:15:41|67605.2
13:15:42|67605.2
13:15:43|67605.2
13:15:44|67605.2
13:15:46|67605.2
13:15:46|67605.2
13:15:48|67605.2
13:15:48|67605.2
13:15:49|67605.2
13:15:50|67605.2
13:15:51|67605.2
13:15:53|67605.2
13:15:54|67605.2
13:15:55|67605.2
13:15:55|67605.2
13:15:56|67605.2
13:15:57|67607.98
13:15:58|67607.98
13:15:59|67607.98
13:16:00|67596.02
13:16:02|67596.02
13:16:02|67587.49
13:16:04|67587.49
13:16:05|67587.49
13:16:06|67577.07
13:16:08|67577.07
13:16:08|67572.21
13:16:09|67572.21
13:16:10|67572.21
13:16:11|67572.21
13:16:12|67572.21
13:16:13|67572.21
13:16:14|67572.21
13:16:15|67572.21
13:16:16|67572.21
13:16:17|67572.21
13:16:19|67572.21
13:16:20|67572.21
13:16:20|67544.67
13:16:21|67544.67
13:16:22|67544.66
13:16:23|67544.66
13:16:25|67524.07
13:16:26|67528.27
13:16:26|67528.13
13:16:28|67516.07
13:16:29|67503.03
13:16:30|67503.03
13:16:31|67503.03
13:16:32|67486.84
13:16:33|67486.84
13:16:34|67486.84
13:16:36|67491.72
13:16:37|67498.
13:16:38|67500.09
13:16:39|67507.99
13:16:41|67507.99
13:16:42|67507.99
13:16:44|67507.99
13:16:45|67518.11
13:16:45|67513.25
13:16:46|67508.09
13:16:47|67508.09
13:16:48|67508.09
13:16:50|67493.62
13:16:50|67497.99
13:16:51|67497.99
13:16:52|67497.99
13:16:53|67497.99
13:16:55|67497.99
13:16:56|67497.99
13:16:57|67497.99
13:16:58|67497.99
13:16:59|67497.99
13:17:00|67497.99
13:17:01|67497.99
13:17:02|67503.24
13:17:02|67508.
13:17:04|67493.98
13:17:04|67493.98
13:17:05|67493.98
13:17:07|67494.
13:17:08|67494.
13:17:09|67494.
13:17:10|67494.
13:17:11|67494.
13:17:12|67494.
13:17:13|67494.
13:17:13|67515.99
13:17:15|67515.99
13:17:16|67515.98
13:17:16|67515.98
13:17:18|67519.98
13:17:19|67519.98
13:17:19|67519.98
13:17:20|67519.98
13:17:21|67519.98
13:17:23|67519.98
13:17:24|67519.98
13:17:25|67519.98
13:17:26|67519.98
13:17:27|67519.98
13:17:28|67503.98
13:17:30|67503.99
13:17:31|67503.99
13:17:31|67503.99
13:17:32|67503.99
13:17:34|67512.02
13:17:35|67512.01
13:17:36|67511.87
13:17:37|67511.87
13:17:38|67511.87
13:17:39|67511.87
13:17:40|67511.87
13:17:41|67511.87
13:17:42|67511.87
13:17:43|67511.87
13:17:44|67511.87
13:17:46|67510.81
13:17:47|67510.81
13:17:48|67510.81
13:17:48|67510.81
13:17:50|67510.81
13:17:51|67510.81
13:17:51|67510.81
13:17:53|67510.81
13:17:54|67513.25
13:17:55|67513.25
13:17:55|67513.25
13:17:57|67513.25
13:17:57|67513.25
13:17:59|67513.25
13:18:00|67513.25
13:18:01|67513.25
13:18:02|67513.25
13:18:03|67513.25
13:18:04|67513.25
13:18:05|67513.25
13:18:06|67513.25
13:18:07|67513.25
13:18:08|67513.25
13:18:09|67513.25
13:18:10|67513.25
13:18:11|67513.25
13:18:12|67513.25
13:18:13|67513.25
13:18:15|67506.
13:18:15|67506.
13:18:16|67506.
13:18:17|67506.
13:18:18|67506.
13:18:20|67506.68
13:18:20|67506.68
13:18:21|67506.68
13:18:22|67506.66
13:18:23|67506.66
13:18:24|67506.66
13:18:25|67506.66
13:18:26|67506.66
13:18:27|67506.66
13:18:28|67506.66
13:18:29|67506.66
13:18:31|67491.71
13:18:32|67491.71
13:18:33|67491.71
13:18:34|67491.71
13:18:35|67491.71
13:18:37|67491.71
13:18:38|67491.71
13:18:39|67491.71
13:18:39|67491.71
13:18:40|67491.72
13:18:41|67491.72
13:18:42|67516.65
13:18:43|67516.65
13:18:44|67531.56
13:18:45|67531.56
13:18:46|67531.56
13:18:48|67531.56
13:18:48|67531.56
13:18:49|67517.01
13:18:50|67517.01
13:18:51|67517.01
13:18:52|67517.01
13:18:53|67517.01
13:18:54|67517.01
13:18:55|67521.99
13:18:56|67521.99
13:18:57|67521.99
13:18:58|67521.99
13:19:00|67521.99
13:19:00|67521.99
13:19:01|67521.99
13:19:02|67521.99
13:19:03|67521.99
13:19:04|67521.99
13:19:06|67521.99
13:19:06|67521.99
13:19:07|67521.99
13:19:08|67521.99
13:19:09|67510.
13:19:11|67510.
13:19:11|67510.
13:19:12|67490.02
13:19:14|67490.02
13:19:15|67490.02
13:19:16|67490.02
13:19:18|67490.02
13:19:18|67490.02
13:19:19|67490.02
13:19:20|67490.02
13:19:21|67490.02
13:19:22|67490.02
13:19:24|67490.02
13:19:24|67490.02
13:19:25|67490.02
13:19:26|67490.
13:19:27|67490.
13:19:29|67482.31
13:19:30|67482.31
13:19:30|67482.31
13:19:31|67482.31
13:19:32|67482.31
13:19:33|67482.31
13:19:35|67482.31
13:19:36|67482.31
13:19:37|67482.3
13:19:37|67482.3
13:19:39|67482.3
13:19:40|67482.3
13:19:40|67482.3
13:19:41|67482.3
13:19:43|67482.3
13:19:43|67482.3
13:19:45|67482.3
13:19:45|67478.68
13:19:47|67478.68
13:19:47|67478.68
13:19:48|67478.68
13:19:50|67478.68
13:19:51|67466.69
13:19:52|67464.01
13:19:53|67464.01
13:19:54|67464.01
13:19:55|67464.01
13:19:56|67464.01
13:19:58|67464.01
13:19:58|67454.
13:19:59|67454.
13:20:01|67454.
13:20:01|67448.48
13:20:03|67448.48
13:20:04|67451.96
13:20:05|67453.69
13:20:06|67453.69
13:20:07|67453.69
13:20:08|67453.69
13:20:09|67453.69
13:20:10|67453.69
13:20:11|67453.69
13:20:12|67453.69
13:20:13|67453.69
13:20:14|67453.69
13:20:15|67453.69
13:20:16|67453.69
13:20:17|67456.92
13:20:18|67456.92
13:20:19|67450.1
13:20:20|67450.1
13:20:21|67450.1
13:20:22|67450.1
13:20:23|67450.1
13:20:24|67450.1
13:20:25|67450.1
13:20:26|67450.1
13:20:27|67450.09
13:20:28|67439.07
13:20:29|67439.07
13:20:30|67439.07
13:20:31|67433.33
13:20:32|67423.72
13:20:33|67423.72
13:20:34|67423.72
13:20:35|67418.
13:20:36|67418.
13:20:37|67418.
13:20:38|67418.
13:20:39|67418.
13:20:40|67418.
13:20:42|67418.
13:20:42|67425.99
13:20:44|67425.99
13:20:45|67442.61
13:20:45|67442.61
13:20:46|67442.61
13:20:47|67442.61
13:20:49|67458.02
13:20:50|67458.02
13:20:50|67458.02
13:20:52|67458.02
13:20:53|67458.02
13:20:54|67458.02
13:20:55|67458.02
13:20:55|67458.02
13:20:56|67472.
13:20:58|67472.
13:20:59|67472.
13:21:00|67472.
13:21:01|67471.99
13:21:02|67464.02
13:21:03|67464.02
13:21:04|67464.02
13:21:05|67464.02
13:21:06|67473.06
13:21:06|67477.16
13:21:08|67477.16
13:21:09|67477.16
13:21:10|67477.16
13:21:11|67477.16
13:21:12|67478.
13:21:13|67478.
13:21:14|67478.
13:21:15|67478.
13:21:17|67478.
13:21:17|67478.
13:21:18|67478.
13:21:19|67478.
13:21:20|67478.
13:21:21|67478.
13:21:22|67478.
13:21:23|67478.
13:21:25|67481.98
13:21:25|67481.98
13:21:26|67481.98
13:21:27|67481.98
13:21:28|67481.98
13:21:30|67481.98
13:21:31|67481.98
13:21:32|67481.98
13:21:33|67481.98
13:21:34|67481.98
13:21:36|67481.98
13:21:37|67481.98
13:21:38|67481.98
13:21:39|67481.98
13:21:40|67481.98
13:21:41|67481.98
13:21:43|67481.98
13:21:43|67481.98
13:21:44|67481.98
13:21:45|67481.98
13:21:47|67481.98
13:21:47|67481.98
13:21:48|67474.26
13:21:50|67474.26
13:21:51|67474.26
13:21:52|67474.26
13:21:53|67474.26
13:21:54|67474.26
13:21:55|67474.26
13:21:56|67468.14
13:21:57|67468.14
13:21:57|67468.14
13:21:59|67459.96
13:22:00|67459.96
13:22:01|67459.96
13:22:02|67459.96
13:22:03|67459.96
13:22:03|67459.96
13:22:05|67459.96
13:22:06|67459.96
13:22:07|67459.46
13:22:08|67459.46
13:22:09|67459.46
13:22:10|67459.46
13:22:11|67459.46
13:22:12|67459.46
13:22:13|67459.46
13:22:14|67459.46
13:22:15|67459.46
13:22:16|67459.46
13:22:17|67459.46
13:22:18|67459.46
13:22:19|67459.46
13:22:20|67459.46
13:22:21|67459.46
13:22:21|67459.46
13:22:23|67459.46
13:22:24|67459.46
13:22:25|67459.46
13:22:26|67459.46
13:22:27|67459.46
13:22:28|67459.46
13:22:29|67415.97
13:22:30|67415.97
13:22:31|67415.97
13:22:31|67415.97
13:22:32|67415.97
13:22:34|67413.27
13:22:35|67413.27
13:22:36|67416.24
13:22:37|67416.24
13:22:38|67416.24
13:22:39|67416.24
13:22:41|67416.24
13:22:42|67416.24
13:22:43|67416.24
13:22:44|67416.24
13:22:45|67416.24
13:22:46|67416.24
13:22:47|67416.24
13:22:48|67423.27
13:22:49|67423.27
13:22:50|67426.01
13:22:51|67426.01
13:22:52|67426.01
13:22:54|67429.15
13:22:54|67418.76
13:22:55|67418.76
13:22:56|67418.76
13:22:57|67418.76
13:22:58|67418.76
13:22:59|67418.76
13:23:00|67418.76
13:23:01|67423.82
13:23:03|67423.82
13:23:04|67414.
13:23:05|67414.
13:23:06|67414.
13:23:06|67414.
13:23:07|67414.
13:23:08|67414.
13:23:10|67414.
13:23:10|67394.
13:23:11|67382.67
13:23:13|67378.
13:23:14|67394.
13:23:15|67400.
13:23:16|67400.
13:23:17|67400.
13:23:18|67422.42
13:23:18|67400.
13:23:20|67400.
13:23:21|67400.
13:23:21|67400.
13:23:22|67400.
13:23:24|67401.99
13:23:24|67401.99
13:23:26|67388.92
13:23:26|67386.
13:23:28|67386.
13:23:28|67393.99
13:23:29|67393.91
13:23:31|67393.91
13:23:32|67393.91
13:23:32|67393.91
13:23:34|67393.91
13:23:35|67393.91
13:23:36|67393.91
13:23:37|67393.91
13:23:38|67393.91
13:23:39|67393.91
13:23:40|67393.91
13:23:42|67393.91
13:23:42|67393.91
13:23:43|67393.91
13:23:44|67393.91
13:23:46|67393.91
13:23:47|67393.91
13:23:48|67393.91
13:23:49|67393.91
13:23:50|67393.91
13:23:50|67400.
13:23:52|67400.
13:23:53|67400.
13:23:54|67400.
13:23:55|67400.
13:23:55|67400.
13:23:57|67400.
13:23:58|67411.98
13:23:59|67411.98
13:24:00|67411.98
13:24:01|67411.98
13:24:02|67411.98
13:24:03|67411.98
13:24:04|67411.98
13:24:05|67411.98
13:24:06|67411.98
13:24:07|67411.98
13:24:08|67411.98
13:24:09|67411.98
13:24:10|67411.98
13:24:11|67411.98
13:24:12|67421.99
13:24:13|67421.99
13:24:14|67421.99
13:24:15|67426.
13:24:16|67426.
13:24:17|67426.
13:24:18|67425.79
13:24:19|67425.79
13:24:20|67425.79
13:24:21|67425.79
13:24:22|67425.79
13:24:23|67431.87
13:24:24|67431.87
13:24:25|67431.87
13:24:26|67431.87
13:24:27|67432.
13:24:28|67433.66
13:24:29|67433.66
13:24:30|67433.66
13:24:31|67433.66
13:24:32|67433.66
13:24:33|67433.66
13:24:35|67433.66
13:24:36|67435.45
13:24:37|67435.45
13:24:38|67433.87
13:24:39|67433.87
13:24:40|67433.87
13:24:42|67433.87
13:24:43|67433.87
13:24:43|67433.87
13:24:45|67433.87
13:24:45|67432.
13:24:47|67432.
13:24:47|67432.
13:24:49|67423.94
13:24:50|67423.94
13:24:51|67423.94
13:24:52|67423.94
13:24:53|67423.94
13:24:54|67423.94
13:24:55|67399.99
13:24:56|67399.99
13:24:57|67399.99
13:24:58|67399.99
13:24:59|67399.99
13:25:00|67399.99
13:25:01|67399.99
13:25:02|67399.99
13:25:03|67399.99
13:25:04|67399.99
13:25:05|67410.08
13:25:06|67410.08
13:25:07|67410.08
13:25:08|67410.08
13:25:09|67410.08
13:25:10|67410.08
13:25:11|67407.06
13:25:12|67407.05
13:25:13|67400.61
13:25:14|67400.61
13:25:15|67400.61
13:25:16|67400.61
13:25:17|67398.31
13:25:18|67400.26
13:25:19|67402.06
13:25:20|67406.13
13:25:21|67406.13
13:25:22|67406.13
13:25:23|67406.13
13:25:24|67406.13
13:25:25|67411.44
13:25:26|67424.67
13:25:27|67427.15
13:25:29|67433.59
13:25:29|67426.33
13:25:30|67426.33
13:25:32|67426.33
13:25:32|67424.91
13:25:34|67418.5
13:25:35|67418.5
13:25:36|67418.5
13:25:37|67418.5
13:25:38|67418.5
13:25:40|67407.41
13:25:40|67412.97
13:25:42|67412.97
13:25:43|67422.
13:25:44|67422.
13:25:45|67422.
13:25:46|67422.
13:25:47|67422.
13:25:48|67420.99
13:25:49|67420.99
13:25:50|67420.99
13:25:51|67435.9
13:25:52|67435.9
13:25:53|67435.9
13:25:54|67435.9
13:25:55|67435.89
13:25:56|67435.89
13:25:57|67431.03
13:25:58|67431.03
13:25:59|67429.56
13:26:00|67429.56
13:26:01|67429.56
13:26:03|67429.56
13:26:04|67429.57
13:26:04|67429.57
13:26:05|67431.67
13:26:06|67431.67
13:26:07|67431.67
13:26:08|67431.67
13:26:09|67431.67
13:26:10|67431.67
13:26:11|67431.67
13:26:12|67439.89
13:26:13|67439.89
13:26:14|67439.89
13:26:15|67439.89
13:26:16|67439.89
13:26:17|67468.21
13:26:18|67468.21
13:26:19|67468.21
13:26:20|67474.41
13:26:21|67484.14
13:26:22|67488.13
13:26:23|67490.
13:26:24|67490.
13:26:26|67490.04
13:26:27|67485.92
13:26:28|67485.92
13:26:29|67485.85
13:26:30|67485.85
13:26:31|67485.85
13:26:32|67485.85
13:26:33|67488.
13:26:34|67491.77
13:26:35|67496.64
13:26:36|67507.2
13:26:37|67508.01
13:26:38|67508.01
13:26:39|67496.71
13:26:40|67486.14
13:26:41|67486.14
13:26:42|67482.22
13:26:43|67482.22
13:26:44|67479.
13:26:45|67479.
13:26:47|67469.85
13:26:47|67469.85
13:26:48|67453.51
13:26:49|67453.51
13:26:50|67453.51
13:26:51|67453.51
13:26:52|67453.51
13:26:53|67453.51
13:26:54|67453.51
13:26:55|67447.16
13:26:57|67447.16
13:26:57|67470.06
13:26:59|67470.06
13:26:59|67466.81
13:27:01|67466.81
13:27:01|67466.81
13:27:02|67466.81
13:27:04|67466.81
13:27:04|67468.
13:27:07|67462.62
13:27:07|67462.62
13:27:08|67462.
13:27:09|67462.
13:27:10|67462.
13:27:11|67462.
13:27:12|67462.
13:27:13|67462.
13:27:14|67462.
13:27:16|67462.
13:27:16|67462.
13:27:17|67462.
13:27:18|67462.
13:27:19|67462.
13:27:20|67462.01
13:27:22|67462.01
13:27:22|67460.
13:27:23|67460.
13:27:24|67454.
13:27:26|67454.
13:27:26|67454.
13:27:27|67454.
13:27:28|67454.
13:27:29|67448.26
13:27:30|67448.26
13:27:31|67448.26
13:27:32|67448.26
13:27:33|67448.26
13:27:34|67448.74
13:27:36|67448.73
13:27:38|67448.73
13:27:38|67448.73
13:27:40|67448.73
13:27:41|67448.73
13:27:43|67448.73
13:27:43|67448.73
13:27:44|67448.73
13:27:45|67448.73
13:27:46|67448.73
13:27:48|67448.73
13:27:49|67448.73
13:27:49|67448.73
13:27:50|67448.73
13:27:52|67448.73
13:27:53|67448.73
13:27:54|67448.73
13:27:55|67448.73
13:27:56|67448.74
13:27:57|67454.1
13:27:58|67455.14
13:27:59|67455.14
13:28:00|67455.14
13:28:02|67465.1
13:28:02|67478.05
13:28:04|67480.81
13:28:05|67480.81
13:28:06|67479.38
13:28:07|67471.09
13:28:08|67471.09
13:28:09|67471.09
13:28:10|67471.09
13:28:11|67465.06
13:28:12|67465.06
13:28:13|67465.06
13:28:15|67463.53
13:28:15|67463.53
13:28:16|67463.54
13:28:18|67463.54
13:28:18|67463.54
13:28:19|67463.54
13:28:20|67463.54
13:28:21|67477.18
13:28:22|67493.34
13:28:24|67493.34
13:28:25|67490.
13:28:25|67490.
13:28:26|67491.17
13:28:27|67491.17
13:28:28|67491.17
13:28:29|67500.03
13:28:30|67501.06
13:28:32|67500.45
13:28:32|67500.45
13:28:33|67500.45
13:28:34|67500.45
13:28:35|67500.45
13:28:37|67500.45
13:28:38|67500.45
13:28:40|67498.96
13:28:41|67498.96
13:28:41|67498.96
13:28:43|67498.96
13:28:44|67498.96
13:28:45|67498.96
13:28:46|67496.87
13:28:46|67496.87
13:28:48|67496.87
13:28:49|67496.87
13:28:50|67496.87
13:28:50|67496.87
13:28:52|67496.87
13:28:53|67493.34
13:28:54|67490.97
13:28:55|67490.97
13:28:56|67488.89
13:28:58|67488.89
13:28:59|67488.89
13:29:00|67489.93
13:29:01|67489.93
13:29:02|67489.93
13:29:03|67489.93
13:29:05|67489.93
13:29:05|67489.93
13:29:06|67489.93
13:29:07|67489.93
13:29:09|67489.93
13:29:10|67489.93
13:29:11|67489.93
13:29:12|67489.93
13:29:13|67489.93
13:29:14|67489.93
13:29:15|67489.93
13:29:16|67489.93
13:29:17|67489.93
13:29:18|67489.93
13:29:19|67486.08
13:29:20|67486.
13:29:21|67486.
13:29:22|67486.
13:29:23|67491.54
13:29:24|67490.78
13:29:25|67490.78
13:29:26|67491.55
13:29:27|67508.01
13:29:28|67508.01
13:29:29|67508.01
13:29:30|67514.
13:29:31|67514.
13:29:32|67514.
13:29:33|67514.
13:29:34|67514.
13:29:35|67510.12
13:29:36|67510.
13:29:38|67520.
13:29:39|67520.
13:29:39|67520.
13:29:41|67524.01
13:29:42|67524.01
13:29:43|67524.01
13:29:45|67522.
13:29:46|67522.
13:29:46|67523.35
13:29:48|67523.35
13:29:49|67523.35
13:29:50|67523.35
13:29:51|67523.35
13:29:51|67523.35
13:29:53|67523.35
13:29:54|67523.35
13:29:55|67523.35
13:29:56|67524.43
13:29:57|67524.43
13:29:58|67526.
13:29:59|67516.
13:30:00|67516.
13:30:01|67518.
13:30:02|67494.
13:30:03|67494.
13:30:04|67481.99
13:30:06|67478.
13:30:07|67466.69
13:30:07|67466.69
13:30:08|67466.69
13:30:10|67472.01
13:30:10|67472.01
13:30:11|67514.
13:30:12|67520.01
13:30:13|67520.01
13:30:15|67500.34
13:30:15|67483.99
13:30:16|67483.99
13:30:18|67483.99
13:30:19|67483.99
13:30:19|67483.99
13:30:20|67483.99
13:30:21|67476.02
13:30:22|67456.
13:30:23|67449.97
13:30:24|67449.97
13:30:25|67444.
13:30:26|67444.
13:30:27|67444.
13:30:28|67444.
13:30:29|67444.
13:30:30|67444.
13:30:32|67444.
13:30:33|67444.
13:30:34|67444.
13:30:35|67474.
13:30:36|67483.42
13:30:37|67483.42
13:30:38|67483.42
13:30:39|67530.
13:30:41|67532.
13:30:42|67564.
13:30:42|67564.
13:30:43|67572.
13:30:44|67572.
13:30:46|67584.59
13:30:47|67582.
13:30:48|67576.97
13:30:48|67560.91
13:30:50|67557.9
13:30:51|67583.98
13:30:52|67580.
13:30:53|67590.05
13:30:54|67632.
13:30:55|67651.99
13:30:56|67650.
13:30:58|67650.
13:30:58|67663.99
13:30:59|67672.
13:31:00|67672.
13:31:01|67683.99
13:31:02|67687.86
13:31:04|67687.86
13:31:04|67687.86
13:31:06|67641.67
13:31:07|67668.
13:31:08|67668.
13:31:08|67668.
13:31:09|67688.
13:31:11|67688.
13:31:11|67688.
13:31:12|67691.9
13:31:13|67716.
13:31:14|67711.86
13:31:15|67702.25
13:31:16|67704.
13:31:17|67704.
13:31:18|67704.
13:31:19|67704.
13:31:21|67708.97
13:31:21|67708.97
13:31:22|67702.24
13:31:23|67695.99
13:31:24|67695.99
13:31:25|67695.99
13:31:27|67648.4
13:31:27|67649.98
13:31:28|67649.98
13:31:29|67649.98
13:31:31|67666.02
13:31:32|67666.02
13:31:33|67629.99
13:31:34|67645.32
13:31:35|67645.32
13:31:36|67645.32
13:31:37|67645.32
13:31:38|67628.49
13:31:40|67623.81
13:31:40|67603.99
13:31:42|67610.
13:31:43|67628.
13:31:44|67628.
13:31:45|67634.
13:31:46|67640.
13:31:47|67640.
13:31:48|67647.
13:31:49|67651.25
13:31:50|67651.25
13:31:51|67625.99
13:31:52|67671.44
13:31:53|67670.
13:31:54|67670.
13:31:55|67670.
13:31:56|67670.
13:31:57|67666.
13:31:58|67666.
13:31:59|67666.
13:32:00|67665.82
13:32:01|67652.01
13:32:02|67643.48
13:32:04|67624.34
13:32:05|67645.58
13:32:05|67678.
13:32:07|67678.37
13:32:07|67678.37
13:32:08|67672.95
13:32:10|67667.69
13:32:10|67681.41
13:32:12|67678.07
13:32:12|67678.07
13:32:14|67678.07
13:32:14|67678.07
13:32:16|67655.48
13:32:17|67655.48
13:32:17|67655.48
13:32:18|67656.
13:32:20|67652.1
13:32:21|67652.1
13:32:22|67652.1
13:32:23|67680.
13:32:24|67680.
13:32:25|67667.77
13:32:26|67667.99
13:32:27|67667.99
13:32:28|67665.89
13:32:29|67665.89
13:32:30|67665.89
13:32:31|67665.89
13:32:32|67609.01
13:32:33|67632.52
13:32:34|67632.52
13:32:35|67632.52
13:32:36|67632.52
13:32:37|67632.52
13:32:38|67632.52
13:32:39|67632.52
13:32:40|67632.52
13:32:42|67632.52
13:32:42|67632.52
13:32:44|67632.52
13:32:45|67663.24
13:32:46|67663.24
13:32:46|67663.24
13:32:47|67663.24
13:32:48|67663.24
13:32:49|67663.24
13:32:51|67627.53
13:32:52|67634.66
13:32:53|67636.05
13:32:55|67636.05
13:32:56|67636.05
13:32:57|67636.05
13:32:58|67636.05
13:32:59|67650.
13:33:00|67654.86
13:33:01|67654.86
13:33:02|67654.86
13:33:03|67645.12
13:33:04|67639.7
13:33:05|67639.59
13:33:06|67639.59
13:33:07|67639.59
13:33:08|67639.59
13:33:09|67639.59
13:33:10|67639.59
13:33:11|67639.59
13:33:12|67603.32
13:33:13|67603.32
13:33:14|67580.
13:33:15|67580.
13:33:16|67581.29
13:33:17|67581.29
13:33:18|67581.29
13:33:19|67591.
13:33:20|67591.
13:33:22|67591.
13:33:23|67589.95
13:33:23|67588.9
13:33:24|67588.9
13:33:25|67588.9
13:33:26|67588.9
13:33:28|67557.93
13:33:29|67557.93
13:33:29|67557.93
13:33:30|67557.93
13:33:31|67557.93
13:33:32|67557.93
13:33:33|67549.09
13:33:34|67552.49
13:33:36|67556.
13:33:37|67556.
13:33:38|67555.99
13:33:39|67560.44
13:33:40|67561.36
13:33:41|67561.36
13:33:42|67561.36
13:33:43|67564.13
13:33:44|67564.13
13:33:45|67564.13
13:33:46|67564.13
13:33:47|67578.01
13:33:48|67578.01
13:33:49|67578.01
13:33:50|67578.01
13:33:52|67578.01
13:33:52|67578.01
13:33:53|67578.01
13:33:55|67578.01
13:33:56|67578.01
13:33:57|67578.01
13:33:58|67578.01
13:34:00|67578.01
13:34:00|67556.
13:34:01|67556.
13:34:03|67556.
13:34:04|67556.
13:34:04|67556.
13:34:06|67556.
13:34:08|67559.18
13:34:09|67559.18
13:34:10|67559.18
13:34:10|67559.18
13:34:11|67570.
13:34:13|67570.
13:34:13|67570.
13:34:15|67570.
13:34:15|67570.82
13:34:17|67570.82
13:34:18|67570.82
13:34:19|67570.82
13:34:20|67570.82
13:34:20|67570.82
13:34:22|67570.82
13:34:23|67570.82
13:34:24|67570.82
13:34:25|67570.82
13:34:26|67582.
13:34:27|67577.86
13:34:28|67577.86
13:34:29|67577.86
13:34:30|67577.86
13:34:31|67577.68
13:34:32|67577.68
13:34:33|67577.68
13:34:34|67561.99
13:34:35|67562.
13:34:36|67577.69
13:34:37|67577.69
13:34:39|67577.69
13:34:39|67577.69
13:34:40|67577.69
13:34:41|67577.69
13:34:43|67560.01
13:34:44|67560.01
13:34:45|67560.01
13:34:46|67560.01
13:34:47|67560.01
13:34:48|67560.01
13:34:49|67560.01
13:34:51|67560.01
13:34:51|67560.01
13:34:53|67560.01
13:34:53|67560.01
13:34:55|67560.01
13:34:55|67560.01
13:34:57|67560.01
13:34:57|67560.01
13:34:58|67560.01
13:34:59|67560.01
13:35:01|67561.98
13:35:02|67561.98
13:35:03|67604.13
13:35:04|67604.13
13:35:05|67604.13
13:35:06|67604.13
13:35:07|67567.99
13:35:08|67550.
13:35:08|67550.
13:35:10|67550.
13:35:11|67550.
13:35:12|67550.
13:35:13|67550.
13:35:14|67550.
13:35:15|67550.
13:35:16|67550.
13:35:17|67550.
13:35:18|67550.
13:35:19|67550.
13:35:20|67550.
13:35:21|67550.
13:35:22|67550.
13:35:23|67590.68
13:35:24|67597.99
13:35:25|67597.99
13:35:26|67597.99
13:35:27|67603.93
13:35:28|67603.93
13:35:29|67603.93
13:35:30|67603.93
13:35:31|67603.93
13:35:32|67603.93
13:35:33|67603.93
13:35:34|67622.
13:35:35|67622.
13:35:36|67622.
13:35:37|67628.01
13:35:38|67628.01
13:35:39|67628.01
13:35:40|67628.01
13:35:42|67628.01
13:35:42|67644.01
13:35:43|67644.01
13:35:44|67644.01
13:35:45|67650.85
13:35:47|67650.85
13:35:48|67650.85
13:35:49|67666.08
13:35:50|67666.08
13:35:51|67666.08
13:35:52|67665.41
13:35:53|67665.41
13:35:54|67665.41
13:35:55|67665.41
13:35:56|67646.
13:35:57|67646.
13:35:58|67646.
13:35:59|67638.
13:36:00|67638.
13:36:01|67639.
13:36:02|67639.
13:36:03|67639.
13:36:04|67639.
13:36:05|67639.
13:36:06|67639.
13:36:07|67639.
13:36:08|67639.
13:36:09|67621.48
13:36:11|67596.
13:36:11|67596.
13:36:12|67596.
13:36:13|67562.73
13:36:14|67562.73
13:36:15|67593.5
13:36:16|67601.99
13:36:17|67601.99
13:36:18|67601.99
13:36:20|67601.99
13:36:21|67601.99
13:36:21|67601.99
13:36:22|67596.03
13:36:23|67596.03
13:36:24|67589.99
13:36:25|67589.99
13:36:27|67590.
13:36:27|67590.
13:36:28|67590.
13:36:29|67587.87
13:36:31|67590.1
13:36:32|67590.1
13:36:32|67590.1
13:36:33|67593.99
13:36:34|67593.99
13:36:35|67593.97
13:36:37|67582.07
13:36:38|67584.
13:36:38|67584.
13:36:40|67584.
13:36:40|67584.
13:36:41|67584.
13:36:43|67584.
13:36:44|67584.
13:36:45|67558.34
13:36:45|67558.34
13:36:47|67558.34
13:36:48|67558.34
13:36:49|67558.34
13:36:49|67558.34
13:36:50|67558.34
13:36:51|67561.52
13:36:53|67581.94
13:36:54|67581.94
13:36:55|67581.94
13:36:56|67581.94
13:36:58|67581.94
13:36:59|67581.94
13:37:00|67581.94
13:37:00|67582.02
13:37:01|67582.02
13:37:02|67582.02
13:37:03|67575.95
13:37:04|67604.15
13:37:06|67604.15
13:37:06|67604.15
13:37:07|67624.33
13:37:08|67624.33
13:37:09|67624.33
13:37:10|67624.33
13:37:11|67636.
13:37:12|67637.79
13:37:13|67637.79
13:37:15|67637.79
13:37:15|67637.79
13:37:17|67637.79
13:37:18|67637.79
13:37:18|67637.79
13:37:19|67637.79
13:37:21|67637.79
13:37:22|67637.79
13:37:22|67640.01
13:37:23|67640.01
13:37:24|67640.01
13:37:26|67621.98
13:37:26|67621.98
13:37:28|67621.98
13:37:29|67621.98
13:37:30|67621.99
13:37:30|67621.99
13:37:32|67621.98
13:37:32|67621.98
13:37:33|67621.98
13:37:34|67621.98
13:37:36|67621.98
13:37:37|67617.23
13:37:37|67617.23
13:37:38|67617.23
13:37:39|67645.98
13:37:41|67645.98
13:37:41|67645.98
13:37:42|67645.98
13:37:43|67645.98
13:37:45|67645.98
13:37:47|67645.98
13:37:48|67645.98
13:37:49|67645.98
13:37:50|67649.76
13:37:51|67649.76
13:37:52|67649.76
13:37:53|67649.76
13:37:53|67649.76
13:37:55|67649.76
13:37:56|67677.98
13:37:57|67677.98
13:37:57|67677.98
13:37:59|67668.57
13:38:00|67668.57
13:38:00|67668.57
13:38:02|67668.57
13:38:03|67668.57
13:38:04|67668.57
13:38:05|67668.57
13:38:06|67668.57
13:38:07|67657.97
13:38:08|67657.97
13:38:09|67657.97
13:38:09|67657.97
13:38:11|67657.97
13:38:12|67657.97
13:38:13|67667.99
13:38:14|67667.99
13:38:15|67667.99
13:38:16|67667.99
13:38:17|67667.99
13:38:18|67675.49
13:38:19|67675.49
13:38:20|67675.49
13:38:21|67675.49
13:38:22|67675.49
13:38:23|67675.49
13:38:24|67675.49
13:38:25|67673.99
13:38:26|67673.99
13:38:27|67673.99
13:38:28|67673.99
13:38:29|67673.99
13:38:30|67673.99
13:38:31|67664.
13:38:32|67664.
13:38:33|67657.99
13:38:34|67657.99
13:38:35|67657.99
13:38:36|67657.99
13:38:37|67657.99
13:38:38|67629.97
13:38:39|67629.97
13:38:40|67629.97
13:38:41|67639.18
13:38:42|67639.18
13:38:43|67639.18
13:38:44|67639.18
13:38:45|67639.18
13:38:46|67639.18
13:38:47|67639.18
13:38:48|67621.48
13:38:49|67621.48
13:38:50|67621.48
13:38:51|67621.48
13:38:52|67621.48
13:38:53|67621.48
13:38:54|67621.48
13:38:55|67621.48
13:38:57|67621.48
13:38:57|67621.48
13:38:59|67621.48
13:39:00|67621.48
13:39:00|67596.12
13:39:01|67584.
13:39:02|67584.
13:39:03|67584.
13:39:04|67584.
13:39:05|67584.
13:39:07|67584.
13:39:08|67587.6
13:39:08|67588.72
13:39:10|67588.72
13:39:10|67588.72
13:39:11|67588.72
13:39:13|67591.77
13:39:14|67593.4
13:39:14|67593.4
13:39:15|67593.4
13:39:16|67593.4
13:39:17|67571.67
13:39:18|67578.
13:39:19|67568.85
13:39:20|67568.85
13:39:22|67568.85
13:39:23|67577.54
13:39:24|67577.54
13:39:25|67577.54
13:39:26|67577.54
13:39:27|67572.06
13:39:28|67572.06
13:39:29|67572.06
13:39:30|67570.
13:39:31|67574.
13:39:32|67574.93
13:39:33|67574.93
13:39:34|67576.
13:39:35|67576.
13:39:36|67576.
13:39:37|67576.
13:39:38|67576.
13:39:39|67576.
13:39:40|67576.
13:39:41|67573.
13:39:42|67573.
13:39:43|67573.
13:39:44|67573.
13:39:45|67571.41
13:39:46|67571.41
13:39:47|67571.41
13:39:48|67571.41
13:39:50|67567.65
13:39:51|67567.65
13:39:52|67565.97
13:39:53|67563.01
13:39:54|67563.01
13:39:55|67563.01
13:39:56|67563.02
13:39:57|67563.02
13:39:58|67563.02
13:39:59|67563.02
13:40:00|67563.4
13:40:01|67563.4
13:40:02|67563.4
13:40:04|67563.4
13:40:05|67563.4
13:40:06|67563.99
13:40:06|67565.99
13:40:08|67565.99
13:40:09|67565.99
13:40:09|67565.99
13:40:11|67565.99
13:40:12|67553.95
13:40:13|67553.95
13:40:14|67557.99
13:40:15|67557.99
13:40:15|67559.99
13:40:17|67559.99
13:40:17|67559.99
13:40:19|67559.99
13:40:20|67567.99
13:40:21|67567.99
13:40:21|67567.99
13:40:23|67567.99
13:40:24|67606.
13:40:24|67606.
13:40:26|67604.61
13:40:27|67604.61
13:40:27|67605.15
13:40:28|67605.15
13:40:30|67605.15
13:40:31|67605.15
13:40:32|67605.15
13:40:33|67605.15
13:40:34|67580.77
13:40:35|67591.98
13:40:36|67591.98
13:40:37|67591.98
13:40:38|67597.41
13:40:39|67597.41
13:40:40|67597.41
13:40:41|67597.41
13:40:42|67597.41
13:40:43|67597.41
13:40:44|67597.41
13:40:45|67597.41
13:40:46|67597.41
13:40:47|67597.41
13:40:48|67597.41
13:40:50|67603.54
13:40:50|67621.82
13:40:51|67621.82
13:40:52|67621.82
13:40:53|67621.82
13:40:55|67621.82
13:40:55|67621.47
13:40:56|67621.47
13:40:57|67614.01
13:40:58|67614.01
13:40:59|67614.01
13:41:01|67580.78
13:41:01|67630.95
13:41:03|67630.95
13:41:04|67630.95
13:41:05|67630.95
13:41:05|67630.95
13:41:07|67630.95
13:41:08|67630.95
13:41:09|67642.01
13:41:11|67628.
13:41:11|67619.99
13:41:12|67619.99
13:41:13|67619.99
13:41:14|67619.99
13:41:16|67619.99
13:41:16|67639.76
13:41:17|67621.83
13:41:19|67621.83
13:41:19|67626.
13:41:20|67626.
13:41:22|67626.
13:41:22|67626.
13:41:23|67626.
13:41:24|67626.
13:41:25|67626.
13:41:26|67611.99
13:41:28|67611.99
13:41:28|67613.99
13:41:29|67613.99
13:41:30|67613.99
13:41:31|67613.99
13:41:32|67613.99
13:41:33|67613.99
13:41:34|67613.99
13:41:36|67613.99
13:41:36|67613.99
13:41:37|67609.99
13:41:39|67609.99
13:41:39|67609.99
13:41:40|67629.97
13:41:41|67629.97
13:41:42|67629.97
13:41:43|67629.97
13:41:44|67629.97
13:41:45|67629.97
13:41:47|67636.01
13:41:47|67636.07
13:41:48|67653.77
13:41:50|67648.
13:41:50|67646.01
13:41:51|67645.95
13:41:53|67645.95
13:41:54|67645.95
13:41:55|67639.46
13:41:56|67639.46
13:41:57|67639.46
13:41:59|67639.46
13:41:59|67639.3
13:42:00|67639.3
13:42:01|67640.
13:42:02|67640.
13:42:03|67640.
13:42:05|67640.
13:42:05|67640.
13:42:07|67650.11
13:42:07|67650.11
13:42:09|67655.99
13:42:10|67648.
13:42:11|67648.
13:42:12|67647.17
13:42:13|67644.5
13:42:14|67645.
13:42:15|67645.
13:42:16|67644.
13:42:17|67644.
13:42:18|67644.02
13:42:19|67644.02
13:42:20|67644.02
13:42:21|67644.02
13:42:22|67644.02
13:42:23|67644.02
13:42:24|67644.02
13:42:25|67644.02
13:42:26|67644.02
13:42:27|67644.02
13:42:28|67644.02
13:42:29|67644.02
13:42:30|67644.02
13:42:31|67644.02
13:42:32|67644.02
13:42:33|67644.02
13:42:35|67644.02
13:42:35|67644.02
13:42:37|67644.02
13:42:37|67644.02
13:42:39|67644.02
13:42:40|67644.02
13:42:40|67644.02
13:42:41|67642.65
13:42:43|67642.65
13:42:44|67642.65
13:42:44|67642.65
13:42:46|67642.65
13:42:47|67642.65
13:42:47|67642.65
13:42:48|67642.12
13:42:50|67642.12
13:42:51|67642.12
13:42:51|67642.13
13:42:53|67642.13
13:42:54|67661.57
13:42:54|67668.
13:42:56|67668.
13:42:57|67668.73
13:42:57|67668.73
13:42:59|67668.73
13:43:00|67668.73
13:43:02|67674.01
13:43:03|67674.01
13:43:03|67687.99
13:43:05|67687.99
13:43:06|67689.87
13:43:06|67689.87
13:43:08|67702.86
13:43:09|67704.01
13:43:09|67700.
13:43:10|67700.
13:43:11|67700.
13:43:13|67700.
13:43:14|67700.
13:43:15|67700.
13:43:16|67718.
13:43:17|67718.
13:43:18|67718.
13:43:19|67714.02
13:43:20|67714.02
13:43:21|67714.02
13:43:22|67718.
13:43:23|67718.
13:43:24|67734.
13:43:25|67734.01
13:43:26|67732.
13:43:27|67732.
13:43:28|67732.
13:43:29|67722.44
13:43:30|67722.44
13:43:31|67722.44
13:43:32|67722.44
13:43:33|67722.44
13:43:35|67722.44
13:43:35|67722.44
13:43:36|67722.44
13:43:37|67722.44
13:43:38|67722.44
13:43:39|67722.44
13:43:40|67722.44
13:43:41|67722.44
13:43:42|67716.
13:43:43|67716.
13:43:44|67716.
13:43:45|67716.
13:43:46|67716.
13:43:47|67716.
13:43:49|67716.
13:43:50|67716.38
13:43:50|67716.38
13:43:51|67721.99
13:43:53|67721.99
13:43:54|67721.99
13:43:55|67716.37
13:43:56|67716.37
13:43:57|67716.37
13:43:58|67716.37
13:43:59|67710.01
13:44:00|67710.01
13:44:01|67710.02
13:44:02|67710.02
13:44:03|67714.01
13:44:04|67714.01
13:44:05|67714.01
13:44:06|67714.01
13:44:07|67714.01
13:44:09|67714.01
13:44:09|67721.98
13:44:11|67721.98
13:44:11|67721.98
13:44:12|67721.98
13:44:14|67728.85
13:44:15|67728.85
13:44:16|67728.85
13:44:17|67728.85
13:44:18|67728.85
13:44:19|67728.85
13:44:20|67728.85
13:44:21|67728.85
13:44:22|67728.85
13:44:23|67728.85
13:44:24|67728.85
13:44:25|67728.85
13:44:26|67728.85
13:44:27|67730.68
13:44:28|67730.68
13:44:29|67730.68
13:44:30|67730.68
13:44:31|67730.68
13:44:32|67730.68
13:44:33|67730.68
13:44:34|67730.68
13:44:35|67730.69
13:44:36|67730.69
13:44:37|67730.67
13:44:38|67730.67
13:44:39|67730.67
13:44:40|67730.67
13:44:41|67730.67
13:44:42|67730.67
13:44:43|67730.67
13:44:44|67730.67
13:44:45|67730.67
13:44:46|67730.67
13:44:47|67730.67
13:44:48|67730.67
13:44:49|67730.67
13:44:50|67733.99
13:44:51|67733.99
13:44:52|67733.99
13:44:54|67732.
13:44:54|67732.
13:44:56|67732.
13:44:57|67738.02
13:44:58|67738.02
13:44:59|67738.02
13:45:00|67748.
13:45:01|67747.96
13:45:03|67756.76
13:45:04|67756.76
13:45:04|67756.76
13:45:05|67761.97
13:45:06|67761.97
13:45:07|67761.97
13:45:08|67761.97
13:45:10|67761.97
13:45:10|67764.32
13:45:11|67764.32
13:45:13|67764.32
13:45:14|67764.32
13:45:15|67764.32
13:45:15|67756.08
13:45:16|67749.36
13:45:18|67749.36
13:45:18|67749.36
13:45:19|67743.98
13:45:21|67753.96
13:45:21|67753.96
13:45:22|67753.96
13:45:23|67753.96
13:45:24|67753.96
13:45:25|67753.96
13:45:27|67747.98
13:45:27|67747.98
13:45:28|67747.98
13:45:29|67747.98
13:45:30|67747.98
13:45:32|67747.98
13:45:32|67742.31
13:45:34|67742.31
13:45:35|67742.31
13:45:36|67742.31
13:45:37|67706.
13:45:37|67706.
13:45:39|67706.
13:45:39|67706.
13:45:41|67713.97
13:45:42|67713.97
13:45:43|67713.97
13:45:44|67702.27
13:45:44|67702.27
13:45:46|67702.27
13:45:47|67702.27
13:45:47|67702.27
13:45:49|67688.79
13:45:50|67688.79
13:45:51|67688.79
13:45:52|67688.79
13:45:53|67688.79
13:45:55|67688.79
13:45:55|67688.79
13:45:56|67691.99
13:45:58|67691.99
13:45:58|67691.99
13:46:00|67691.99
13:46:01|67691.99
13:46:02|67691.99
13:46:02|67691.99
13:46:04|67691.99
13:46:05|67691.99
13:46:06|67691.99
13:46:07|67691.99
13:46:08|67691.99
13:46:09|67691.99
13:46:10|67691.99
13:46:11|67691.99
13:46:12|67691.99
13:46:13|67691.99
13:46:14|67691.99
13:46:15|67691.99
13:46:16|67691.99
13:46:17|67692.
13:46:18|67692.
13:46:19|67692.
13:46:20|67692.
13:46:21|67692.
13:46:22|67692.
13:46:23|67692.
13:46:24|67692.
13:46:25|67692.
13:46:26|67694.1
13:46:27|67694.1
13:46:28|67694.1
13:46:29|67694.1
13:46:30|67694.1
13:46:31|67694.1
13:46:32|67694.1
13:46:33|67697.72
13:46:34|67707.44
13:46:35|67711.7
13:46:36|67711.7
13:46:38|67727.51
13:46:39|67727.99
13:46:39|67732.77
13:46:40|67732.77
13:46:41|67736.47
13:46:43|67742.97
13:46:43|67740.9
13:46:44|67740.9
13:46:45|67740.9
13:46:46|67740.9
13:46:47|67740.9
13:46:49|67750.23
13:46:49|67768.38
13:46:50|67774.99
13:46:51|67776.82
13:46:52|67783.49
13:46:53|67783.49
13:46:54|67783.49
13:46:56|67786.05
13:46:57|67786.05
13:46:58|67790.65
13:47:00|67796.29
13:47:01|67797.99
13:47:02|67797.99
13:47:03|67802.17
13:47:04|67800.01
13:47:05|67805.99
13:47:07|67810.68
13:47:07|67814.76
13:47:08|67826.01
13:47:09|67826.08
13:47:10|67829.4
13:47:11|67833.28
13:47:12|67833.28
13:47:14|67845.07
13:47:14|67845.07
13:47:15|67852.01
13:47:16|67850.
13:47:17|67850.
13:47:19|67854.
13:47:19|67865.62
13:47:21|67866.01
13:47:22|67872.04
13:47:23|67872.
13:47:24|67872.
13:47:25|67872.
13:47:26|67858.01
13:47:27|67866.62
13:47:28|67868.56
13:47:29|67866.01
13:47:30|67866.01
13:47:31|67872.71
13:47:32|67872.71
13:47:33|67892.02
13:47:34|67898.02
13:47:35|67898.19
13:47:36|67896.02
13:47:37|67896.01
13:47:38|67896.01
13:47:39|67884.
13:47:40|67884.
13:47:41|67872.
13:47:42|67854.01
13:47:43|67830.12
13:47:44|67830.12
13:47:45|67835.99
13:47:46|67835.99
13:47:47|67835.99
13:47:48|67835.99
13:47:49|67872.
13:47:50|67872.
13:47:51|67872.
13:47:52|67872.
13:47:53|67872.
13:47:54|67872.
13:47:55|67850.3
13:47:56|67832.29
13:47:57|67832.29
13:47:58|67832.29
13:47:59|67832.29
13:48:00|67832.29
13:48:02|67835.14
13:48:03|67835.14
13:48:03|67835.13
13:48:04|67835.13
13:48:06|67835.13
13:48:06|67809.92
13:48:07|67809.92
13:48:08|67809.92
13:48:10|67785.99
13:48:11|67785.99
13:48:12|67783.07
13:48:13|67783.07
13:48:14|67787.95
13:48:15|67787.95
13:48:16|67787.95
13:48:17|67787.95
13:48:19|67787.95
13:48:19|67787.95
13:48:20|67787.95
13:48:21|67802.
13:48:22|67823.43
13:48:23|67848.01
13:48:24|67848.01
13:48:25|67848.
13:48:26|67848.
13:48:27|67848.
13:48:28|67844.
13:48:29|67847.98
13:48:30|67847.98
13:48:31|67847.98
13:48:32|67838.
13:48:33|67838.
13:48:34|67834.
13:48:35|67834.
13:48:36|67834.
13:48:37|67830.3
13:48:38|67830.3
13:48:39|67830.3
13:48:40|67830.3
13:48:41|67830.3
13:48:42|67815.35
13:48:43|67815.35
13:48:44|67815.35
13:48:45|67810.
13:48:46|67812.
13:48:47|67828.
13:48:48|67832.97
13:48:49|67860.
13:48:50|67860.
13:48:51|67860.
13:48:53|67861.99
13:48:54|67861.99
13:48:55|67858.49
13:48:55|67863.64
13:48:56|67897.53
13:48:58|67900.
13:48:59|67900.
13:49:00|67902.64
13:49:01|67900.84
13:49:02|67900.84
13:49:03|67900.84
13:49:04|67899.03
13:49:05|67899.03
13:49:06|67899.03
13:49:07|67899.03
13:49:08|67899.03
13:49:09|67898.17
13:49:10|67896.02
13:49:11|67889.99
13:49:12|67879.96
13:49:13|67891.86
13:49:14|67895.54
13:49:15|67904.34
13:49:16|67904.34
13:49:17|67904.34
13:49:18|67913.09
13:49:19|67913.09
13:49:20|67913.09
13:49:21|67902.
13:49:23|67898.
13:49:24|67891.17
13:49:25|67891.17
13:49:26|67870.
13:49:27|67870.
13:49:27|67870.
13:49:28|67870.
13:49:30|67870.
13:49:30|67870.
13:49:31|67888.32
13:49:32|67888.32
13:49:34|67896.
13:49:34|67896.
13:49:36|67897.95
13:49:37|67906.83
13:49:38|67906.83
13:49:39|67906.83
13:49:40|67906.83
13:49:41|67906.83
13:49:42|67906.83
13:49:43|67906.83
13:49:44|67892.74
13:49:45|67898.
13:49:46|67898.
13:49:47|67898.
13:49:48|67883.21
13:49:49|67873.99
13:49:50|67871.53
13:49:51|67866.01
13:49:52|67866.01
13:49:53|67866.01
13:49:54|67865.03
13:49:55|67874.
13:49:56|67877.71
13:49:57|67877.71
13:49:58|67871.89
13:49:59|67881.94
13:50:00|67881.94
13:50:01|67881.94
13:50:02|67881.94
13:50:03|67881.94
13:50:04|67865.05
13:50:05|67865.05
13:50:06|67865.05
13:50:07|67856.26
13:50:08|67854.36
13:50:09|67864.43
13:50:10|67875.58
13:50:11|67881.33
13:50:12|67884.84
13:50:13|67885.79
13:50:14|67891.49
13:50:15|67921.92
13:50:16|67898.
13:50:17|67898.92
13:50:18|67891.51
13:50:19|67891.51
13:50:20|67891.51
13:50:21|67891.51
13:50:22|67891.51
13:50:23|67891.51
13:50:24|67887.9
13:50:25|67854.
13:50:26|67854.
13:50:27|67843.73
13:50:28|67843.83
13:50:29|67854.39
13:50:30|67854.39
13:50:31|67866.17
13:50:32|67866.17
13:50:33|67866.17
13:50:34|67866.17
13:50:35|67880.
13:50:36|67873.9
13:50:37|67873.74
13:50:38|67866.03
13:50:39|67841.49
13:50:40|67841.49
13:50:41|67841.49
13:50:42|67841.49
13:50:43|67852.72
13:50:44|67852.72
13:50:46|67852.72
13:50:46|67852.72
13:50:47|67852.72
13:50:48|67852.72
13:50:50|67852.72
13:50:50|67852.72
13:50:51|67843.93
13:50:52|67843.93
13:50:53|67841.16
13:50:54|67841.16
13:50:55|67841.16
13:50:56|67841.16
13:50:57|67841.16
13:50:59|67843.68
13:51:00|67843.68
13:51:01|67859.7
13:51:02|67859.7
13:51:03|67859.7
13:51:04|67865.86
13:51:05|67865.86
13:51:06|67865.86
13:51:07|67876.32
13:51:08|67876.32
13:51:09|67877.98
13:51:10|67877.98
13:51:11|67877.98
13:51:12|67877.98
13:51:13|67877.98
13:51:14|67877.98
13:51:15|67877.98
13:51:16|67878.51
13:51:18|67878.51
13:51:19|67878.51
13:51:20|67885.76
13:51:20|67885.76
13:51:22|67906.92
13:51:23|67906.92
13:51:23|67906.92
13:51:25|67906.92
13:51:25|67906.92
13:51:27|67906.92
13:51:27|67906.92
13:51:28|67906.92
13:51:30|67906.92
13:51:30|67906.92
13:51:32|67906.92
13:51:33|67906.92
13:51:34|67906.92
13:51:34|67901.99
13:51:35|67901.99
13:51:37|67901.99
13:51:38|67901.99
13:51:39|67901.99
13:51:39|67901.99
13:51:40|67912.73
13:51:42|67912.73
13:51:42|67912.73
13:51:44|67912.73
13:51:45|67912.73
13:51:46|67912.73
13:51:47|67910.
13:51:48|67910.
13:51:49|67910.
13:51:50|67910.
13:51:51|67904.
13:51:52|67904.
13:51:53|67906.
13:51:54|67906.
13:51:55|67906.
13:51:56|67908.
13:51:57|67908.
13:51:58|67908.
13:51:59|67908.
13:52:01|67908.
13:52:02|67902.54
13:52:02|67904.64
13:52:04|67905.93
13:52:04|67905.93
13:52:06|67908.04
13:52:07|67908.04
13:52:07|67910.03
13:52:09|67910.03
13:52:10|67910.03
13:52:11|67893.52
13:52:12|67892.75
13:52:14|67897.32
13:52:15|67893.94
13:52:16|67898.32
13:52:16|67899.29
13:52:18|67920.31
13:52:19|67920.83
13:52:20|67920.83
13:52:21|67920.83
13:52:22|67920.83
13:52:23|67920.83
13:52:24|67920.83
13:52:25|67920.83
13:52:26|67920.83
13:52:27|67923.46
13:52:28|67923.46
13:52:29|67923.46
13:52:30|67923.46
13:52:31|67913.63
13:52:32|67913.23
13:52:33|67913.23
13:52:34|67917.86
13:52:35|67917.86
13:52:36|67917.86
13:52:37|67917.86
13:52:38|67917.86
13:52:39|67917.86
13:52:40|67917.86
13:52:41|67920.63
13:52:42|67920.63
13:52:43|67920.63
13:52:44|67920.63
13:52:45|67920.63
13:52:46|67920.63
13:52:47|67920.63
13:52:49|67920.63
13:52:50|67920.63
13:52:50|67920.63
13:52:51|67920.63
13:52:52|67920.63
13:52:53|67920.
13:52:54|67920.
13:52:55|67920.
13:52:56|67920.
13:52:57|67920.
13:52:58|67920.
13:52:59|67916.31
13:53:00|67916.31
13:53:01|67916.31
13:53:03|67916.93
13:53:04|67916.93
13:53:05|67925.23
13:53:05|67927.99
13:53:07|67927.99
13:53:08|67927.99
13:53:09|67927.99
13:53:10|67924.33
13:53:11|67918.84
13:53:12|67918.84
13:53:13|67914.96
13:53:14|67924.34
13:53:15|67957.68
13:53:16|67944.
13:53:17|67929.76
13:53:18|67929.76
13:53:19|67929.76
13:53:20|67945.15
13:53:21|67945.15
13:53:22|67945.15
13:53:23|67945.15
13:53:24|67945.15
13:53:25|67945.15
13:53:26|67945.15
13:53:27|67945.15
13:53:28|67946.
13:53:29|67946.
13:53:30|67946.
13:53:31|67942.13
13:53:32|67942.13
13:53:33|67942.13
13:53:34|67942.13
13:53:35|67953.98
13:53:36|67953.98
13:53:37|67955.98
13:53:38|67960.59
13:53:39|67961.51
13:53:40|67961.51
13:53:42|67961.51
13:53:43|67961.51
13:53:44|67961.51
13:53:44|67961.51
13:53:45|67961.51
13:53:46|67961.51
13:53:47|67961.51
13:53:48|67961.51
13:53:49|67961.52
13:53:50|67961.52
13:53:51|67963.99
13:53:52|67963.99
13:53:53|67967.52
13:53:55|67967.52
13:53:55|67967.52
13:53:56|67967.52
13:53:57|67967.52
13:53:58|67967.52
13:54:00|67967.52
13:54:01|67967.52
13:54:02|67963.96
13:54:03|67955.5
13:54:04|67955.5
13:54:04|67955.5
13:54:06|67957.17
13:54:07|67960.
13:54:08|67960.
13:54:09|67960.
13:54:10|67956.
13:54:11|67956.
13:54:12|67956.
13:54:13|67956.
13:54:14|67956.
13:54:15|67956.15
13:54:16|67956.15
13:54:17|67934.37
13:54:18|67934.37
13:54:19|67923.74
13:54:20|67923.74
13:54:21|67923.74
13:54:22|67923.74
13:54:23|67923.74
13:54:24|67923.74
13:54:25|67923.74
13:54:26|67923.74
13:54:27|67921.99
13:54:28|67921.99
13:54:29|67921.99
13:54:30|67921.99
13:54:31|67921.99
13:54:32|67942.
13:54:34|67942.
13:54:34|67942.
13:54:35|67942.
13:54:36|67942.
13:54:37|67908.01
13:54:39|67908.01
13:54:39|67894.44
13:54:40|67885.29
13:54:41|67885.29
13:54:42|67867.99
13:54:43|67871.98
13:54:44|67871.98
13:54:45|67872.8
13:54:46|67872.8
13:54:47|67870.03
13:54:48|67873.6
13:54:49|67873.6
13:54:50|67873.6
13:54:51|67873.6
13:54:53|67873.6
13:54:53|67893.54
13:54:54|67893.54
13:54:55|67902.02
13:54:56|67902.02
13:54:57|67897.98
13:54:58|67897.98
13:54:59|67897.98
13:55:00|67899.79
13:55:01|67899.79
13:55:02|67899.79
13:55:04|67910.01
13:55:04|67911.43
13:55:05|67911.43
13:55:07|67928.
13:55:07|67914.71
13:55:09|67903.19
13:55:10|67903.19
13:55:10|67892.75
13:55:11|67892.75
13:55:12|67892.75
13:55:14|67877.68
13:55:16|67864.11
13:55:16|67864.11
13:55:17|67864.11
13:55:18|67864.11
13:55:20|67864.11
13:55:20|67864.11
13:55:21|67864.11
13:55:22|67864.11
13:55:23|67864.11
13:55:24|67864.11
13:55:26|67864.11
13:55:27|67864.11
13:55:27|67853.96
13:55:28|67853.96
13:55:29|67837.1
13:55:31|67822.
13:55:31|67822.
13:55:33|67822.
13:55:33|67822.
13:55:35|67822.42
13:55:35|67822.42
13:55:36|67822.42
13:55:38|67822.42
13:55:38|67837.58
13:55:39|67849.41
13:55:41|67849.41
13:55:42|67849.41
13:55:42|67849.41
13:55:43|67879.77
13:55:45|67879.77
13:55:46|67879.77
13:55:46|67909.99
13:55:47|67909.99
13:55:48|67908.05
13:55:50|67908.05
13:55:50|67908.05
13:55:51|67908.05
13:55:53|67905.99
13:55:53|67909.69
13:55:54|67913.98
13:55:55|67913.98
13:55:57|67913.98
13:55:57|67913.98
13:55:58|67909.98
13:55:59|67909.98
13:56:01|67909.98
13:56:01|67909.98
13:56:03|67914.99
13:56:04|67918.42
13:56:06|67918.42
13:56:07|67918.42
13:56:07|67918.42
13:56:09|67918.42
13:56:10|67939.07
13:56:10|67942.96
13:56:11|67942.96
13:56:12|67942.96
13:56:14|67942.96
13:56:15|67942.96
13:56:16|67950.61
13:56:16|67950.61
13:56:18|67953.65
13:56:19|67959.49
13:56:19|67959.49
13:56:20|67959.49
13:56:22|67959.49
13:56:24|67964.38
13:56:24|67971.12
13:56:26|67974.
13:56:26|67974.
13:56:27|67974.
13:56:28|67974.
13:56:29|67974.
13:56:30|67974.
13:56:31|67973.99
13:56:33|67973.99
13:56:33|67973.99
13:56:34|67971.58
13:56:35|67971.58
13:56:36|67971.58
13:56:38|67971.58
13:56:38|67971.58
13:56:39|67971.58
13:56:40|67971.58
13:56:41|67959.9
13:56:43|67967.56
13:56:44|67970.03
13:56:45|67969.98
13:56:46|67970.99
13:56:47|67968.72
13:56:48|67966.
13:56:49|67966.
13:56:50|67963.89
13:56:51|67966.01
13:56:52|67966.01
13:56:53|67961.78
13:56:54|67962.67
13:56:55|67966.88
13:56:56|67966.88
13:56:57|67966.56
13:56:58|67961.78
13:57:00|67968.01
13:57:00|67968.46
13:57:02|67966.34
13:57:02|67964.13
13:57:04|67964.13
13:57:05|67964.13
13:57:06|67966.04
13:57:07|67963.56
13:57:08|67963.56
13:57:09|67963.56
13:57:10|67957.89
13:57:11|67937.64
13:57:12|67925.16
13:57:13|67927.27
13:57:14|67938.03
13:57:15|67940.02
13:57:16|67940.02
13:57:17|67936.26
13:57:18|67926.01
13:57:19|67926.01
13:57:20|67914.95
13:57:21|67915.9
13:57:22|67915.9
13:57:23|67932.97
13:57:24|67932.97
13:57:25|67932.97
13:57:26|67932.97
13:57:27|67961.68
13:57:28|67961.68
13:57:29|67961.68
13:57:30|67961.68
13:57:31|67963.98
13:57:33|67960.95
13:57:33|67960.95
13:57:35|67960.95
13:57:35|67971.21
13:57:36|67974.12
13:57:38|67972.
13:57:38|67972.89
13:57:40|67972.89
13:57:40|67970.78
13:57:41|67955.97
13:57:42|67944.34
13:57:43|67946.46
13:57:44|67946.46
13:57:45|67946.46
13:57:46|67946.46
13:57:47|67946.46
13:57:48|67946.46
13:57:49|67919.25
13:57:50|67916.01
13:57:51|67925.99
13:57:52|67929.05
13:57:53|67944.8
13:57:54|67949.7
13:57:55|67960.03
13:57:56|67960.03
13:57:57|67960.03
13:57:58|67958.
13:58:00|67958.
13:58:00|67958.01
13:58:02|67958.01
13:58:02|67958.01
13:58:04|67958.01
13:58:05|67942.02
13:58:05|67942.02
13:58:06|67942.02
13:58:07|67966.01
13:58:08|67949.65
13:58:10|67949.65
13:58:11|67949.65
13:58:12|67932.03
13:58:13|67932.03
13:58:14|67932.03
13:58:15|67932.03
13:58:16|67932.03
13:58:17|67932.03
13:58:18|67932.03
13:58:19|67932.03
13:58:20|67932.03
13:58:21|67932.03
13:58:22|67932.03
13:58:23|67927.27
13:58:24|67927.27
13:58:25|67927.27
13:58:26|67918.02
13:58:27|67918.02
13:58:28|67918.02
13:58:29|67911.99
13:58:30|67912.
13:58:31|67912.
13:58:32|67912.
13:58:34|67912.
13:58:35|67920.46
13:58:35|67933.12
13:58:36|67940.41
13:58:38|67940.41
13:58:38|67940.41
13:58:39|67940.41
13:58:40|67940.41
13:58:41|67940.41
13:58:42|67953.98
13:58:44|67953.98
13:58:44|67953.98
13:58:45|67953.98
13:58:46|67953.98
13:58:47|67953.98
13:58:48|67953.98
13:58:50|67953.98
13:58:51|67953.98
13:58:52|67953.98
13:58:53|67953.98
13:58:54|67953.98
13:58:55|67953.98
13:58:56|67961.98
13:58:57|67961.98
13:58:58|67960.38
13:58:59|67960.38
13:59:00|67960.38
13:59:01|67959.18
13:59:02|67956.
13:59:03|67956.
13:59:04|67956.
13:59:05|67945.09
13:59:06|67945.09
13:59:07|67945.09
13:59:08|67945.09
13:59:09|67945.09
13:59:10|67945.09
13:59:12|67946.
13:59:13|67956.
13:59:14|67950.01
13:59:15|67950.01
13:59:16|67946.
13:59:17|67946.
13:59:18|67946.
13:59:19|67946.
13:59:20|67946.
13:59:21|67946.
13:59:22|67931.97
13:59:23|67931.97
13:59:24|67931.97
13:59:25|67931.97
13:59:27|67931.97
13:59:28|67931.97
13:59:29|67931.97
13:59:29|67914.
13:59:30|67914.
13:59:32|67914.
13:59:32|67914.
13:59:34|67914.
13:59:35|67911.99
13:59:36|67911.99
13:59:37|67911.99
13:59:38|67911.99
13:59:39|67911.99
13:59:40|67887.03
13:59:41|67887.03
13:59:42|67887.03
13:59:43|67889.98
13:59:44|67889.98
13:59:45|67889.98
13:59:46|67889.98
13:59:47|67889.98
13:59:48|67889.98
13:59:49|67889.98
13:59:50|67889.98
13:59:51|67889.98
13:59:52|67889.98
13:59:53|67889.98
13:59:54|67889.98
13:59:55|67889.98
13:59:56|67889.98
13:59:57|67889.98
13:59:58|67889.98
14:00:00|67889.98
14:00:00|67879.99
14:00:01|67879.99
14:00:02|67879.99
14:00:03|67880.
14:00:04|67880.
14:00:05|67896.
14:00:07|67887.31
14:00:08|67887.31
14:00:10|67891.97
14:00:11|67891.97
14:00:11|67891.97
14:00:12|67891.97
14:00:13|67891.97
14:00:14|67891.97
14:00:16|67891.97
14:00:18|67877.99
14:00:18|67872.2
14:00:19|67872.2
14:00:20|67867.98
14:00:22|67867.98
14:00:23|67867.98
14:00:24|67846.
14:00:25|67846.
14:00:26|67846.
14:00:27|67854.
14:00:28|67853.09
14:00:29|67862.
14:00:30|67850.02
14:00:31|67850.02
14:00:32|67850.02
14:00:33|67850.02
14:00:34|67850.02
14:00:36|67850.78
14:00:37|67850.78
14:00:38|67791.47
14:00:38|67791.47
14:00:40|67791.47
14:00:41|67784.
14:00:41|67758.02
14:00:43|67758.82
14:00:44|67751.99
14:00:45|67770.
14:00:46|67749.84
14:00:47|67743.21
14:00:48|67721.1
14:00:49|67727.81
14:00:50|67727.81
14:00:51|67731.98
14:00:52|67731.98
14:00:53|67755.98
14:00:54|67755.98
14:00:55|67724.69
14:00:56|67724.69
14:00:57|67724.69
14:00:58|67724.69
14:00:59|67735.99
14:01:00|67732.95
14:01:01|67712.69
14:01:02|67723.53
14:01:03|67713.13
14:01:04|67704.22
14:01:05|67675.18
14:01:06|67675.18
14:01:07|67668.
14:01:08|67668.99
14:01:10|67679.87
14:01:11|67693.99
14:01:13|67693.98
14:01:13|67693.99
14:01:14|67702.52
14:01:15|67702.52
14:01:16|67720.32
14:01:17|67722.5
14:01:18|67722.5
14:01:20|67722.5
14:01:20|67721.67
14:01:22|67721.67
14:01:23|67721.67
14:01:23|67712.46
14:01:24|67712.46
14:01:25|67712.46
14:01:26|67712.46
14:01:27|67683.51
14:01:28|67683.51
14:01:29|67683.51
14:01:30|67683.51
14:01:31|67683.51
14:01:33|67668.
14:01:33|67673.17
14:01:34|67673.17
14:01:35|67673.17
14:01:37|67668.01
14:01:37|67668.01
14:01:38|67669.48
14:01:39|67679.29
14:01:41|67692.92
14:01:41|67704.16
14:01:42|67704.16
14:01:43|67704.16
14:01:44|67706.26
14:01:45|67700.3
14:01:47|67700.3
14:01:47|67700.3
14:01:48|67720.1
14:01:49|67721.93
14:01:50|67721.93
14:01:51|67721.93
14:01:53|67721.93
14:01:54|67772.39
14:01:54|67743.3
14:01:56|67743.3
14:01:57|67743.3
14:01:57|67743.3
14:01:59|67743.3
14:01:59|67755.99
14:02:00|67755.99
14:02:01|67773.99
14:02:02|67749.75
14:02:03|67776.
14:02:04|67776.
14:02:05|67776.
14:02:06|67777.
14:02:07|67777.
14:02:08|67801.43
14:02:09|67801.45
14:02:10|67813.99
14:02:12|67800.
14:02:13|67814.99
14:02:15|67814.99
14:02:16|67814.99
14:02:16|67820.87
14:02:17|67794.
14:02:18|67803.59
14:02:20|67803.59
14:02:21|67803.59
14:02:22|67803.6
14:02:23|67803.61
14:02:24|67810.
14:02:25|67812.
14:02:26|67812.
14:02:28|67798.97
14:02:28|67798.97
14:02:30|67798.97
14:02:31|67798.97
14:02:32|67798.97
14:02:32|67798.97
14:02:34|67798.97
14:02:34|67798.97
14:02:35|67798.97
14:02:36|67804.93
14:02:38|67804.93
14:02:38|67804.93
14:02:40|67804.93
14:02:41|67804.06
14:02:41|67809.44
14:02:43|67809.44
14:02:44|67809.44
14:02:45|67809.44
14:02:46|67809.44
14:02:47|67809.44
14:02:48|67809.44
14:02:49|67819.1
14:02:51|67819.1
14:02:52|67819.1
14:02:53|67819.1
14:02:54|67818.8
14:02:55|67818.8
14:02:55|67818.8
14:02:56|67818.8
14:02:58|67818.8
14:02:59|67818.8
14:02:59|67818.8
14:03:00|67818.8
14:03:02|67818.8
14:03:03|67818.8
14:03:04|67824.33
14:03:05|67824.33
14:03:06|67824.33
14:03:07|67824.33
14:03:08|67828.
14:03:09|67828.
14:03:10|67828.
14:03:11|67828.
14:03:12|67828.
14:03:13|67809.93
14:03:14|67809.93
14:03:15|67801.32
14:03:16|67801.32
14:03:17|67823.5
14:03:19|67823.5
14:03:19|67829.99
14:03:21|67829.99
14:03:22|67851.26
14:03:22|67851.26
14:03:24|67857.99
14:03:24|67857.99
14:03:26|67857.99
14:03:27|67845.27
14:03:28|67845.27
14:03:29|67845.27
14:03:30|67847.99
14:03:31|67847.99
14:03:32|67847.99
14:03:33|67847.99
14:03:34|67847.99
14:03:36|67847.99
14:03:36|67847.99
14:03:37|67847.99
14:03:38|67847.99
14:03:40|67847.99
14:03:40|67847.99
14:03:42|67847.99
14:03:43|67847.99
14:03:44|67847.99
14:03:45|67861.11
14:03:46|67861.11
14:03:47|67861.11
14:03:48|67861.11
14:03:49|67861.11
14:03:50|67861.11
14:03:51|67861.11
14:03:52|67861.11
14:03:54|67861.11
14:03:54|67861.11
14:03:55|67861.11
14:03:56|67861.11
14:03:57|67861.11
14:03:58|67861.11
14:03:59|67861.11
14:04:00|67861.11
14:04:01|67857.38
14:04:02|67857.38
14:04:03|67857.38
14:04:04|67857.38
14:04:05|67857.38
14:04:06|67863.34
14:04:07|67863.34
14:04:09|67872.71
14:04:09|67872.71
14:04:10|67872.71
14:04:12|67872.71
14:04:13|67872.71
14:04:14|67872.71
14:04:16|67872.71
14:04:16|67872.71
14:04:18|67872.71
14:04:18|67872.71
14:04:19|67848.68
14:04:20|67848.68
14:04:22|67850.24
14:04:23|67850.24
14:04:23|67851.13
14:04:24|67853.89
14:04:25|67853.89
14:04:27|67848.65
14:04:28|67845.92
14:04:29|67845.92
14:04:30|67863.1
14:04:31|67889.4
14:04:31|67893.54
14:04:32|67893.54
14:04:34|67893.99
14:04:35|67880.89
14:04:36|67880.89
14:04:37|67880.89
14:04:38|67880.89
14:04:39|67880.89
14:04:40|67880.89
14:04:42|67872.01
14:04:42|67880.
14:04:43|67880.
14:04:45|67880.
14:04:45|67880.
14:04:46|67880.
14:04:47|67880.
14:04:49|67880.
14:04:49|67888.
14:04:50|67894.
14:04:52|67911.99
14:04:52|67911.99
14:04:53|67911.99
14:04:55|67920.45
14:04:56|67908.08
14:04:57|67908.08
14:04:57|67908.08
14:04:58|67908.08
14:04:59|67908.08
14:05:01|67908.08
14:05:02|67930.86
14:05:02|67930.86
14:05:03|67928.
14:05:04|67929.09
14:05:05|67925.96
14:05:07|67925.96
14:05:07|67925.96
14:05:08|67925.96
14:05:10|67925.96
14:05:11|67925.96
14:05:12|67925.96
14:05:14|67925.95
14:05:14|67925.95
14:05:16|67925.95
14:05:16|67925.95
14:05:18|67925.95
14:05:19|67952.15
14:05:20|67952.15
14:05:22|67947.82
14:05:23|67947.82
14:05:24|67947.82
14:05:25|67947.82
14:05:26|67947.82
14:05:27|67947.82
14:05:28|67955.75
14:05:29|67955.75
14:05:30|67955.75
14:05:30|67955.75
14:05:31|67955.75
14:05:32|67971.11
14:05:33|67970.
14:05:34|67970.
14:05:36|67970.
14:05:36|67970.
14:05:37|67970.
14:05:38|67970.
14:05:40|67971.11
14:05:40|67968.01
14:05:42|67968.01
14:05:43|67968.01
14:05:44|67970.
14:05:44|67970.
14:05:46|67970.
14:05:47|67970.
14:05:48|67971.12
14:05:49|67967.83
14:05:50|67966.97
14:05:51|67968.99
14:05:51|67966.1
14:05:53|67966.1
14:05:54|67966.1
14:05:55|67966.1
14:05:56|67966.01
14:05:57|67964.99
14:05:58|67962.88
14:05:59|67962.88
14:06:00|67962.1
14:06:01|67960.38
14:06:02|67960.38
14:06:03|67946.01
14:06:04|67946.02
14:06:05|67946.
14:06:06|67946.
14:06:07|67946.
14:06:08|67936.
14:06:09|67936.
14:06:10|67936.
14:06:11|67936.
14:06:12|67936.
14:06:13|67917.6
14:06:15|67917.6
14:06:16|67924.
14:06:17|67924.
14:06:18|67924.
14:06:19|67918.
14:06:20|67888.63
14:06:21|67888.63
14:06:23|67898.
14:06:23|67896.
14:06:25|67896.
14:06:26|67896.
14:06:26|67926.
14:06:27|67926.
14:06:28|67926.
14:06:30|67926.
14:06:31|67936.
14:06:32|67936.
14:06:34|67936.
14:06:34|67936.
14:06:36|67888.01
14:06:36|67864.41
14:06:38|67864.41
14:06:38|67883.39
14:06:40|67883.39
14:06:40|67883.39
14:06:42|67883.39
14:06:42|67883.39
14:06:44|67883.39
14:06:45|67883.39
14:06:46|67883.39
14:06:47|67883.39
14:06:48|67883.39
14:06:49|67883.39
14:06:50|67883.39
14:06:50|67883.39
14:06:52|67942.
14:06:53|67940.01
14:06:54|67940.01
14:06:55|67940.01
14:06:56|67932.
14:06:57|67932.
14:06:58|67932.19
14:06:59|67932.19
14:07:00|67932.19
14:07:01|67938.01
14:07:03|67940.1
14:07:03|67940.1
14:07:04|67940.1
14:07:05|67930.37
14:07:07|67917.98
14:07:07|67917.98
14:07:08|67917.98
14:07:09|67917.98
14:07:11|67917.98
14:07:11|67895.99
14:07:12|67895.99
14:07:13|67895.99
14:07:15|67920.
14:07:16|67946.08
14:07:17|67952.
14:07:19|67952.
14:07:19|67952.
14:07:21|67926.
14:07:22|67924.75
14:07:23|67922.
14:07:24|67918.01
14:07:25|67902.01
14:07:26|67902.01
14:07:27|67902.01
14:07:29|67902.01
14:07:29|67902.01
14:07:30|67911.99
14:07:32|67930.
14:07:33|67930.
14:07:34|67933.91
14:07:35|67933.91
14:07:36|67944.
14:07:37|67944.
14:07:38|67944.
14:07:39|67944.
14:07:41|67944.
14:07:41|67948.
14:07:42|67948.
14:07:44|67948.
14:07:44|67948.
14:07:46|67948.
14:07:46|67966.76
14:07:47|67966.76
14:07:48|67966.76
14:07:49|67966.76
14:07:50|67966.76
14:07:52|67966.76
14:07:53|67966.76
14:07:54|67966.76
14:07:55|67966.76
14:07:56|67966.76
14:07:57|67948.42
14:07:58|67948.42
14:07:59|67948.42
14:08:00|67948.42
14:08:01|67948.42
14:08:02|67948.42
14:08:03|67948.42
14:08:04|67948.42
14:08:05|67948.42
14:08:06|67948.42
14:08:07|67954.11
14:08:08|67954.11
14:08:09|67954.11
14:08:10|67954.1
14:08:11|67954.1
14:08:12|67948.01
14:08:13|67948.01
14:08:14|67948.01
14:08:15|67948.01
14:08:16|67948.01
14:08:17|67948.01
14:08:18|67948.01
14:08:19|67948.01
14:08:20|67948.01
14:08:21|67948.01
14:08:22|67948.01
14:08:23|67948.01
14:08:24|67947.99
14:08:25|67947.99
14:08:26|67947.99
14:08:27|67947.99
14:08:29|67950.02
14:08:29|67950.01
14:08:30|67950.01
14:08:31|67948.01
14:08:33|67948.01
14:08:34|67958.02
14:08:34|67958.02
14:08:35|67958.02
14:08:36|67958.02
14:08:37|67958.02
14:08:38|67958.02
14:08:40|67963.99
14:08:41|67964.
14:08:42|67979.98
14:08:43|67979.98
14:08:44|67971.44
14:08:44|67971.44
14:08:45|67971.44
14:08:47|67971.44
14:08:48|67971.44
14:08:49|67952.45
14:08:50|67952.45
14:08:51|67952.44
14:08:52|67952.44
14:08:52|67952.44
14:08:53|67952.44
14:08:55|67952.44
14:08:56|67952.44
14:08:56|67952.44
14:08:58|67952.44
14:08:58|67952.44
14:08:59|67952.44
14:09:01|67952.44
14:09:02|67952.44
14:09:03|67950.81
14:09:04|67950.82
14:09:05|67950.82
14:09:06|67950.82
14:09:07|67950.82
14:09:07|67950.82
14:09:09|67950.82
14:09:10|67950.82
14:09:11|67968.02
14:09:12|67964.
14:09:13|67964.
14:09:13|67964.
14:09:15|67964.
14:09:16|67953.23
14:09:16|67953.23
14:09:18|67953.23
14:09:19|67953.23
14:09:20|67953.23
14:09:21|67953.23
14:09:22|67953.23
14:09:23|67987.96
14:09:24|67954.55
14:09:25|67954.55
14:09:26|67954.55
14:09:27|67954.55
14:09:28|67954.55
14:09:29|67975.41
14:09:30|67975.41
14:09:31|67975.41
14:09:33|67975.42
14:09:33|67975.42
14:09:34|67975.42
14:09:35|67975.42
14:09:36|67979.29
14:09:37|67979.29
14:09:38|67991.23
14:09:39|67991.23
14:09:40|67991.23
14:09:41|67991.23
14:09:42|67991.23
14:09:43|67987.99
14:09:45|67987.99
14:09:46|67987.99
14:09:46|67987.99
14:09:48|67987.99
14:09:48|67987.99
14:09:50|67987.99
14:09:51|67998.
14:09:52|67998.
14:09:52|68000.
14:09:54|68000.
14:09:54|68000.
14:09:55|68000.
14:09:57|68000.
14:09:57|68000.
14:09:59|68000.
14:10:00|67999.99
14:10:01|68000.
14:10:03|67994.91
14:10:04|68000.
14:10:04|68000.
14:10:05|68000.
14:10:07|68000.
14:10:08|67999.99
14:10:09|67994.25
14:10:10|67994.25
14:10:11|67994.25
14:10:12|67994.25
14:10:13|67994.25
14:10:14|67994.25
14:10:15|67994.25
14:10:16|67999.99
14:10:17|67999.99
14:10:19|67999.99
14:10:19|67999.99
14:10:21|68000.
14:10:22|68000.
14:10:23|68000.
14:10:23|68000.
14:10:25|68000.
14:10:26|68000.
14:10:26|68020.
14:10:27|68014.8
14:10:29|68011.82
14:10:30|68012.
14:10:31|68034.
14:10:32|68035.99
14:10:33|68033.26
14:10:34|68028.56
14:10:35|68039.97
14:10:36|68046.
14:10:37|68048.
14:10:38|68054.
14:10:39|68040.
14:10:40|68042.7
14:10:41|68043.99
14:10:42|68043.98
14:10:43|68041.98
14:10:44|68041.98
14:10:45|68040.76
14:10:46|68042.78
14:10:48|68040.78
14:10:49|68041.99
14:10:50|68040.76
14:10:50|68001.99
14:10:51|68001.99
14:10:53|67987.99
14:10:54|68009.58
14:10:55|68009.58
14:10:56|68009.58
14:10:57|68009.58
14:10:58|68009.58
14:10:59|68009.58
14:11:00|68009.58
14:11:01|68009.58
14:11:02|68009.58
14:11:03|68009.58
14:11:04|68007.99
14:11:05|68007.99
14:11:07|68011.74
14:11:08|68011.74
14:11:08|68011.74
14:11:10|68011.74
14:11:11|68011.74
14:11:12|68009.15
14:11:13|68003.03
14:11:14|68003.03
14:11:14|68003.03
14:11:15|67965.1
14:11:17|67979.46
14:11:18|67979.46
14:11:18|67981.03
14:11:20|67981.03
14:11:21|67968.
14:11:22|68001.22
14:11:23|68010.
14:11:24|68012.
14:11:25|68012.
14:11:26|68012.
14:11:28|68012.
14:11:29|68012.
14:11:29|68050.
14:11:31|68061.79
14:11:31|68100.
14:11:33|68073.53
14:11:35|68075.46
14:11:35|68093.93
14:11:36|68093.93
14:11:37|68095.93
14:11:38|68090.
14:11:40|68090.19
14:11:40|68092.29
14:11:41|68097.69
14:11:42|68101.12
14:11:43|68103.66
14:11:44|68098.
14:11:45|68098.
14:11:46|68129.6
14:11:47|68108.01
14:11:48|68108.01
14:11:50|68111.99
14:11:50|68111.99
14:11:51|68110.
14:11:52|68110.
14:11:53|68110.
14:11:54|68110.
14:11:55|68110.
14:11:56|68110.
14:11:57|68110.
14:11:58|68110.
14:11:59|68110.
14:12:00|68110.
14:12:01|68109.36
14:12:02|68109.36
14:12:03|68109.36
14:12:04|68075.25
14:12:05|68092.
14:12:06|68092.
14:12:07|68092.
14:12:09|68084.
14:12:10|68084.
14:12:10|68084.
14:12:11|68072.39
14:12:12|68072.39
14:12:14|68028.
14:12:14|68037.99
14:12:15|68054.07
14:12:17|68054.07
14:12:17|68058.06
14:12:18|68058.06
14:12:19|68058.06
14:12:20|68058.06
14:12:21|68058.06
14:12:25|68025.31
14:12:25|68018.05
14:12:27|68021.41
14:12:28|68034.51
14:12:29|68034.51
14:12:30|68043.96
14:12:31|68043.96
14:12:32|68043.96
14:12:33|68043.96
14:12:34|68048.33
14:12:35|68042.
14:12:36|68043.68
14:12:37|68043.68
14:12:39|68043.68
14:12:39|68034.64
14:12:40|68034.64
14:12:41|68034.64
14:12:42|68030.
14:12:43|68030.39
14:12:45|68030.39
14:12:45|68030.39
14:12:47|67994.
14:12:48|67994.
14:12:49|67994.
14:12:50|67982.
14:12:51|67982.
14:12:52|67960.01
14:12:53|67960.64
14:12:54|67967.57
14:12:55|67971.99
14:12:56|67964.01
14:12:57|67964.01
14:12:58|67944.84
14:12:59|67944.84
14:13:00|67924.
14:13:01|67899.72
14:13:02|67884.
14:13:03|67872.72
14:13:04|67876.42
14:13:05|67868.73
14:13:06|67849.82
14:13:07|67841.99
14:13:09|67833.87
14:13:09|67836.04
14:13:10|67850.
14:13:11|67866.62
14:13:12|67873.67
14:13:13|67890.38
14:13:15|67873.88
14:13:15|67869.12
14:13:16|67863.16
14:13:17|67835.19
14:13:18|67816.91
14:13:19|67796.47
14:13:21|67801.39
14:13:22|67807.15
14:13:24|67813.13
14:13:24|67812.31
14:13:25|67812.31
14:13:27|67808.91
14:13:28|67804.32
14:13:29|67793.57
14:13:30|67793.57
14:13:31|67777.79
14:13:32|67763.53
14:13:33|67763.53
14:13:34|67763.53
14:13:35|67760.06
14:13:36|67749.5
14:13:37|67749.5
14:13:38|67749.73
14:13:39|67749.49
14:13:40|67754.07
14:13:41|67744.01
14:13:42|67752.5
14:13:43|67758.69
14:13:44|67764.9
14:13:45|67783.22
14:13:46|67780.01
14:13:47|67788.47
14:13:48|67788.47
14:13:49|67797.68
14:13:50|67799.32
14:13:51|67805.01
14:13:52|67805.01
14:13:53|67805.99
14:13:55|67805.99
14:13:55|67812.
14:13:56|67812.78
14:13:58|67812.78
14:13:58|67832.97
14:14:00|67832.97
14:14:01|67832.97
14:14:02|67832.97
14:14:03|67852.76
14:14:04|67845.99
14:14:05|67844.22
14:14:06|67844.22
14:14:07|67844.22
14:14:08|67838.82
14:14:09|67838.82
14:14:10|67838.82
14:14:11|67838.82
14:14:13|67838.82
14:14:13|67834.99
14:14:14|67837.09
14:14:15|67837.09
14:14:16|67842.
14:14:18|67853.11
14:14:18|67853.11
14:14:20|67850.3
14:14:20|67843.01
14:14:21|67843.01
14:14:22|67809.99
14:14:24|67814.07
14:14:25|67814.07
14:14:26|67815.01
14:14:27|67815.01
14:14:28|67816.43
14:14:28|67814.48
14:14:30|67814.48
14:14:31|67814.48
14:14:32|67814.48
14:14:33|67814.48
14:14:34|67814.48
14:14:35|67814.48
14:14:36|67807.54
14:14:37|67820.78
14:14:38|67848.
14:14:39|67836.84
14:14:40|67836.84
14:14:41|67836.84
14:14:42|67836.84
14:14:43|67813.29
14:14:44|67818.89
14:14:45|67823.42
14:14:46|67847.99
14:14:47|67846.15
14:14:48|67852.
14:14:49|67856.
14:14:50|67855.
14:14:51|67855.
14:14:52|67855.
14:14:53|67855.
14:14:54|67855.
14:14:55|67866.45
14:14:56|67894.89
14:14:57|67878.62
14:14:58|67871.22
14:14:59|67871.22
14:15:00|67871.22
14:15:01|67857.03
14:15:02|67857.03
14:15:03|67858.02
14:15:04|67858.02
14:15:05|67853.99
14:15:06|67853.99
14:15:07|67853.99
14:15:08|67848.01
14:15:09|67848.01
14:15:10|67846.75
14:15:11|67846.75
14:15:12|67846.74
14:15:13|67832.
14:15:15|67832.
14:15:15|67832.
14:15:16|67832.
14:15:17|67832.
14:15:18|67816.65
14:15:19|67816.65
14:15:20|67816.65
14:15:21|67816.65
14:15:23|67816.65
14:15:24|67816.65
14:15:25|67803.19
14:15:27|67797.99
14:15:27|67792.88
14:15:29|67792.88
14:15:30|67776.27
14:15:30|67782.01
14:15:32|67781.98
14:15:32|67792.59
14:15:34|67792.59
14:15:35|67784.06
14:15:37|67804.
14:15:37|67803.2
14:15:38|67803.2
14:15:39|67803.19
14:15:40|67800.01
14:15:42|67801.98
14:15:43|67805.62
14:15:44|67805.62
14:15:46|67799.8
14:15:46|67808.01
14:15:48|67808.01
14:15:49|67808.01
14:15:50|67808.01
14:15:50|67808.01
14:15:51|67808.01
14:15:52|67808.01
14:15:53|67808.01
14:15:54|67808.01
14:15:55|67814.
14:15:56|67819.5
14:15:58|67819.5
14:15:59|67798.
14:15:59|67798.
14:16:01|67806.05
14:16:02|67806.05
14:16:02|67806.05
14:16:04|67819.51
14:16:05|67819.51
14:16:06|67823.38
14:16:07|67823.38
14:16:08|67823.38
14:16:09|67823.38
14:16:10|67823.38
14:16:11|67823.38
14:16:12|67819.51
14:16:13|67819.51
14:16:14|67823.37
14:16:15|67823.37
14:16:16|67823.37
14:16:17|67823.37
14:16:18|67823.37
14:16:19|67823.37
14:16:20|67823.37
14:16:21|67807.99
14:16:22|67807.99
14:16:23|67807.99
14:16:24|67808.82
14:16:25|67817.99
14:16:26|67817.99
14:16:27|67817.99
14:16:28|67817.99
14:16:30|67838.
14:16:30|67838.
14:16:32|67838.
14:16:33|67846.41
14:16:34|67846.41
14:16:35|67839.7
14:16:36|67839.7
14:16:37|67839.7
14:16:38|67839.7
14:16:39|67839.7
14:16:40|67839.7
14:16:41|67839.7
14:16:42|67839.7
14:16:43|67839.7
14:16:44|67839.7
14:16:45|67839.7
14:16:46|67843.99
14:16:47|67850.
14:16:48|67853.16
14:16:49|67853.16
14:16:50|67853.16
14:16:51|67856.82
14:16:52|67856.82
14:16:53|67856.82
14:16:54|67844.
14:16:55|67844.
14:16:56|67850.
14:16:57|67850.
14:16:58|67850.
14:16:59|67847.99
14:17:00|67847.99
14:17:01|67847.99
14:17:03|67847.99
14:17:04|67846.
14:17:05|67846.
14:17:06|67846.
14:17:07|67850.45
14:17:08|67850.45
14:17:09|67850.45
14:17:10|67850.45
14:17:11|67850.45
14:17:12|67850.45
14:17:13|67850.45
14:17:14|67850.45
14:17:15|67881.95
14:17:15|67881.95
14:17:17|67881.95
14:17:18|67903.41
14:17:19|67913.75
14:17:20|67913.75
14:17:21|67913.75
14:17:22|67913.75
14:17:23|67929.98
14:17:24|67931.99
14:17:25|67931.99
14:17:27|67931.99
14:17:27|67935.99
14:17:29|67935.99
14:17:30|67935.99
14:17:31|67935.99
14:17:31|67935.99
14:17:33|67935.99
14:17:34|67948.01
14:17:35|67948.01
14:17:36|67948.01
14:17:37|67948.01
14:17:39|67948.01
14:17:40|67948.01
14:17:41|67964.
14:17:42|67964.
14:17:43|67964.
14:17:44|67964.
14:17:45|67965.99
14:17:46|67965.99
14:17:47|67965.99
14:17:48|67972.73
14:17:49|67972.73
14:17:50|67980.01
14:17:51|67980.01
14:17:52|67980.01
14:17:53|67980.01
14:17:54|67980.01
14:17:55|67977.98
14:17:56|67977.99
14:17:57|67977.99
14:17:58|67977.99
14:17:59|67970.
14:18:00|67970.
14:18:01|67971.98
14:18:03|67971.98
14:18:03|67969.88
14:18:04|67971.99
14:18:05|67971.99
14:18:06|67971.99
14:18:08|67971.99
14:18:08|67971.99
14:18:09|67971.99
14:18:10|67971.99
14:18:12|67974.61
14:18:12|67974.61
14:18:13|67974.61
14:18:14|67974.61
14:18:15|67974.61
14:18:17|67974.61
14:18:17|67981.97
14:18:19|67981.97
14:18:20|67995.52
14:18:21|68003.7
14:18:22|68014.68
14:18:22|68012.01
14:18:24|68012.01
14:18:25|68013.62
14:18:27|68013.62
14:18:28|68013.62
14:18:28|68013.62
14:18:30|68013.63
14:18:31|68015.38
14:18:32|68012.1
14:18:33|68011.62
14:18:34|68003.68
14:18:35|68003.68
14:18:36|68001.57
14:18:37|68001.57
14:18:38|68001.57
14:18:39|68001.57
14:18:40|67999.78
14:18:41|67999.78
14:18:42|67999.79
14:18:43|67999.79
14:18:44|67999.79
14:18:45|67999.79
14:18:46|68002.59
14:18:47|68005.3
14:18:48|68005.3
14:18:49|68006.89
14:18:50|68008.56
14:18:51|68008.56
14:18:52|68008.28
14:18:53|68009.66
14:18:54|68006.
14:18:55|68006.
14:18:56|68006.
14:18:57|68006.
14:18:58|68012.66
14:18:59|68014.77
14:19:00|68018.
14:19:01|68015.9
14:19:02|68015.9
14:19:03|68015.9
14:19:04|68015.9
14:19:05|68015.9
14:19:06|68015.9
14:19:07|68022.
14:19:08|68022.
14:19:09|68024.
14:19:10|68024.
14:19:11|68034.51
14:19:12|68054.
14:19:13|68052.
14:19:14|68052.
14:19:15|68052.
14:19:16|68052.
14:19:17|68052.
14:19:18|68035.99
14:19:19|68035.99
14:19:20|68035.99
14:19:21|68014.
14:19:22|68015.61
14:19:23|68015.61
14:19:24|68015.61
14:19:25|68015.61
14:19:27|68055.06
14:19:28|68055.06
14:19:29|68055.06
14:19:30|68055.06
14:19:31|68055.06
14:19:32|68045.94
14:19:32|68045.94
14:19:33|68045.94
14:19:35|68045.94
14:19:36|68045.94
14:19:37|68045.94
14:19:37|68045.94
14:19:39|68045.94
14:19:40|68045.94
14:19:41|68045.94
14:19:41|68045.94
14:19:43|68059.9
14:19:44|68059.9
14:19:45|68059.9
14:19:46|68085.4
14:19:47|68085.99
14:19:48|68092.02
14:19:49|68094.69
14:19:50|68094.69
14:19:51|68094.69
14:19:52|68094.81
14:19:53|68094.9
14:19:54|68094.9
14:19:55|68101.98
14:19:56|68101.98
14:19:57|68086.89
14:19:58|68060.
14:19:59|68060.
14:20:00|68060.
14:20:01|68051.83
14:20:02|68053.49
14:20:03|68060.08
14:20:04|68060.08
14:20:05|68072.
14:20:06|68060.79
14:20:07|68072.31
14:20:08|68072.31
14:20:09|68067.98
14:20:10|68067.98
14:20:11|68075.25
14:20:12|68075.25
14:20:13|68075.25
14:20:14|68075.25
14:20:16|68075.25
14:20:16|68085.56
14:20:17|68094.
14:20:18|68094.
14:20:19|68092.
14:20:20|68092.
14:20:21|68088.71
14:20:22|68088.71
14:20:23|68088.71
14:20:24|68088.1
14:20:25|68088.1
14:20:27|68088.1
14:20:28|68088.1
14:20:29|68088.1
14:20:30|68079.22
14:20:31|68079.22
14:20:32|68055.99
14:20:33|68055.99
14:20:34|68084.02
14:20:36|68084.02
14:20:37|68100.79
14:20:38|68089.98
14:20:39|68089.98
14:20:40|68089.98
14:20:40|68089.98
14:20:41|68089.98
14:20:42|68079.33
14:20:44|68079.33
14:20:44|68079.33
14:20:46|68079.33
14:20:47|68079.33
14:20:48|68077.97
14:20:49|68077.97
14:20:50|68077.97
14:20:51|68077.97
14:20:52|68078.01
14:20:53|68078.01
14:20:54|68078.01
14:20:55|68078.01
14:20:56|68078.01
14:20:57|68078.01
14:20:58|68078.01
14:20:59|68054.94
14:21:00|68054.94
14:21:01|68054.94
14:21:02|68047.98
14:21:03|68047.98
14:21:04|68055.3
14:21:05|68042.1
14:21:06|68042.1
14:21:07|68042.1
14:21:08|68042.1
14:21:09|68009.09
14:21:10|68010.
14:21:11|68006.01
14:21:12|67973.99
14:21:13|67976.51
14:21:14|67994.49
14:21:15|67994.49
14:21:16|67994.49
14:21:17|67994.49
14:21:18|67994.49
14:21:19|67998.
14:21:20|68000.
14:21:21|68000.
14:21:22|68006.
14:21:23|68006.
14:21:24|68006.
14:21:25|68006.
14:21:26|68006.
14:21:27|68006.3
14:21:29|68006.3
14:21:29|68006.3
14:21:30|68002.14
14:21:32|68002.14
14:21:33|67992.69
14:21:34|67992.69
14:21:35|67992.69
14:21:36|67992.69
14:21:37|67992.69
14:21:39|67992.69
14:21:39|67992.59
14:21:40|67992.59
14:21:41|67989.51
14:21:42|67978.47
14:21:43|67978.47
14:21:44|67978.47
14:21:45|67978.47
14:21:46|67972.69
14:21:47|67958.32
14:21:48|67951.67
14:21:49|67951.67
14:21:50|67951.67
14:21:52|67941.52
14:21:52|67939.42
14:21:54|67939.42
14:21:55|67947.16
14:21:56|67956.02
14:21:56|67956.02
14:21:57|67958.13
14:21:59|67967.34
14:22:00|67967.34
14:22:01|67967.34
14:22:02|67967.34
14:22:03|67967.34
14:22:04|67936.64
14:22:05|67979.85
14:22:06|67980.
14:22:07|67987.58
14:22:08|67987.58
14:22:09|67987.58
14:22:10|67987.58
14:22:11|67987.58
14:22:12|67987.58
14:22:13|67996.47
14:22:14|67991.71
14:22:15|68003.47
14:22:16|68012.58
14:22:17|68012.58
14:22:18|68037.11
14:22:19|68006.01
14:22:20|68006.01
14:22:21|67997.37
14:22:22|67997.37
14:22:23|68008.76
14:22:24|68009.58
14:22:25|68009.58
14:22:26|67997.36
14:22:27|68001.8
14:22:28|67990.31
14:22:30|67990.31
14:22:30|68002.
14:22:32|68002.
14:22:33|68002.
14:22:34|68007.95
14:22:35|68007.95
14:22:37|68007.95
14:22:37|68007.95
14:22:39|68007.95
14:22:40|68007.95
14:22:41|68007.95
14:22:42|68007.95
14:22:42|68007.95
14:22:44|68025.99
14:22:45|68025.99
14:22:46|68025.99
14:22:47|68025.99
14:22:48|68025.99
14:22:49|68025.99
14:22:50|68041.72
14:22:51|68041.72
14:22:52|68064.
14:22:53|68062.52
14:22:54|68062.
14:22:55|68062.
14:22:56|68077.62
14:22:57|68070.6
14:22:58|68070.6
14:22:59|68070.6
14:23:00|68074.
14:23:01|68077.19
14:23:02|68077.19
14:23:03|68079.99
14:23:05|68079.99
14:23:06|68086.
14:23:07|68084.54
14:23:08|68092.
14:23:09|68103.6
14:23:10|68106.
14:23:11|68094.
14:23:12|68092.
14:23:13|68092.
14:23:14|68104.
14:23:15|68117.99
14:23:16|68117.22
14:23:17|68120.
14:23:18|68116.
14:23:19|68116.
14:23:20|68089.3
14:23:21|68089.3
14:23:22|68089.3
14:23:23|68079.12
14:23:24|68079.12
14:23:25|68066.11
14:23:26|68053.99
14:23:27|68054.02
14:23:28|68054.02
14:23:29|68054.02
14:23:30|68060.69
14:23:32|68058.
14:23:32|68058.
14:23:34|68058.
14:23:35|68058.
14:23:36|68058.
14:23:37|68060.
14:23:39|68060.
14:23:40|68060.
14:23:41|68077.89
14:23:41|68077.89
14:23:42|68077.89
14:23:43|68077.89
14:23:45|68077.89
14:23:45|68077.89
14:23:47|68091.98
14:23:48|68095.44
14:23:49|68095.44
14:23:50|68095.44
14:23:51|68095.44
14:23:52|68095.44
14:23:54|68094.
14:23:54|68094.
14:23:55|68092.03
14:23:57|68092.03
14:23:57|68092.03
14:23:58|68092.03
14:24:00|68093.98
14:24:00|68093.98
14:24:01|68093.98
14:24:02|68093.98
14:24:03|68087.12
14:24:04|68087.11
14:24:05|68087.11
14:24:07|68086.43
14:24:07|68086.43
14:24:08|68086.43
14:24:09|68086.43
14:24:10|68086.43
14:24:12|68086.43
14:24:12|68086.43
14:24:14|68086.43
14:24:14|68086.43
14:24:15|68091.98
14:24:16|68091.98
14:24:18|68066.
14:24:18|68084.02
14:24:19|68084.02
14:24:21|68084.02
14:24:21|68075.5
14:24:23|68075.5
14:24:24|68075.5
14:24:24|68075.5
14:24:25|68075.5
14:24:26|68075.5
14:24:27|68075.5
14:24:29|68068.02
14:24:30|68068.02
14:24:31|68068.02
14:24:31|68068.02
14:24:33|68068.02
14:24:34|68085.98
14:24:35|68085.98
14:24:36|68085.98
14:24:37|68085.98
14:24:39|68069.91
14:24:39|68069.91
14:24:40|68069.91
14:24:41|68079.89
14:24:43|68079.89
14:24:43|68078.06
14:24:44|68052.55
14:24:45|68052.55
14:24:46|68052.55
14:24:47|68061.79
14:24:48|68061.79
14:24:50|68061.79
14:24:50|68075.25
14:24:51|68075.25
14:24:52|68075.25
14:24:53|68075.25
14:24:54|68075.25
14:24:55|68075.25
14:24:56|68075.25
14:24:58|68075.25
14:24:58|68075.25
14:24:59|68083.98
14:25:00|68083.98
14:25:02|68083.98
14:25:02|68083.98
14:25:03|68083.98
14:25:04|68083.98
14:25:05|68081.97
14:25:06|68081.97
14:25:08|68081.97
14:25:08|68081.97
14:25:09|68081.98
14:25:10|68081.97
14:25:11|68081.97
14:25:12|68081.97
14:25:13|68082.
14:25:14|68082.
14:25:15|68082.
14:25:16|68082.
14:25:17|68073.66
14:25:19|68073.66
14:25:20|68065.92
14:25:20|68065.92
14:25:22|68066.
14:25:22|68066.01
14:25:24|68066.01
14:25:25|68075.73
14:25:26|68075.73
14:25:26|68075.73
14:25:27|68075.73
14:25:29|68075.73
14:25:30|68075.74
14:25:31|68077.85
14:25:32|68077.85
14:25:34|68077.85
14:25:35|68077.85
14:25:36|68081.97
14:25:37|68081.97
14:25:38|68079.92
14:25:39|68079.92
14:25:41|68077.78
14:25:41|68077.78
14:25:42|68077.78
14:25:43|68077.77
14:25:44|68077.77
14:25:45|68071.89
14:25:46|68071.88
14:25:47|68068.64
14:25:48|68068.64
14:25:49|68068.64
14:25:50|68068.64
14:25:51|68068.64
14:25:53|68068.64
14:25:53|68068.64
14:25:54|68068.64
14:25:55|68068.64
14:25:56|68071.4
14:25:58|68071.4
14:25:58|68071.4
14:26:00|68071.4
14:26:01|68071.4
14:26:02|68071.4
14:26:03|68071.4
14:26:04|68071.4
14:26:05|68077.99
14:26:06|68077.99
14:26:07|68077.99
14:26:08|68077.99
14:26:09|68077.99
14:26:11|68077.99
14:26:11|68060.21
14:26:12|68060.21
14:26:13|68060.21
14:26:15|68060.21
14:26:15|68060.21
14:26:16|68060.21
14:26:17|68048.
14:26:18|68005.06
14:26:19|68000.
14:26:20|68007.41
14:26:21|68007.41
14:26:22|68007.41
14:26:23|68012.
14:26:24|68006.
14:26:25|68034.87
14:26:26|68034.87
14:26:27|68048.33
14:26:28|68048.33
14:26:29|68049.8
14:26:30|68069.22
14:26:31|68069.22
14:26:33|68069.22
14:26:33|68069.22
14:26:34|68069.22
14:26:36|68069.22
14:26:37|68039.99
14:26:38|68039.99
14:26:39|68019.95
14:26:40|68019.95
14:26:41|68019.95
14:26:42|68034.86
14:26:44|68034.86
14:26:44|68013.38
14:26:46|68013.38
14:26:47|68013.38
14:26:48|68013.38
14:26:49|68013.38
14:26:50|68013.38
14:26:51|68013.38
14:26:52|68013.38
14:26:53|68013.38
14:26:54|68000.
14:26:55|68000.
14:26:57|68000.
14:26:58|67972.66
14:26:59|67972.66
14:26:59|67980.
14:27:00|67980.
14:27:01|67980.
14:27:03|67980.
14:27:03|67980.
14:27:04|67980.
14:27:06|67980.
14:27:07|67980.
14:27:08|67980.
14:27:09|67980.
14:27:10|67960.35
14:27:11|67960.35
14:27:12|67960.35
14:27:13|67938.86
14:27:14|67938.86
14:27:15|67938.86
14:27:16|67938.86
14:27:17|67938.86
14:27:18|67938.86
14:27:19|67938.86
14:27:20|67994.31
14:27:21|67994.31
14:27:22|67994.31
14:27:23|67994.31
14:27:24|67994.31
14:27:24|67994.31
14:27:26|67994.31
14:27:27|67970.01
14:27:28|67970.01
14:27:29|67970.01
14:27:30|67970.01
14:27:31|67970.01
14:27:32|67978.67
14:27:33|67978.67
14:27:34|67978.67
14:27:36|67978.67
14:27:37|67978.67
14:27:38|67978.67
14:27:39|67978.67
14:27:39|67978.67
14:27:40|67978.67
14:27:42|67978.67
14:27:43|67978.67
14:27:44|67978.67
14:27:45|67978.68
14:27:46|67978.68
14:27:47|67978.68
14:27:48|67978.68
14:27:49|67978.68
14:27:50|67978.68
14:27:51|67978.68
14:27:52|67978.68
14:27:53|67978.68
14:27:54|67978.68
14:27:55|67978.68
14:27:56|67978.68
14:27:57|67978.68
14:27:58|67978.68
14:27:59|67978.68
14:28:01|67978.68
14:28:02|67978.68
14:28:03|67948.59
14:28:04|67948.59
14:28:05|67948.59
14:28:06|67959.69
14:28:07|67959.69
14:28:08|67959.69
14:28:09|67959.69
14:28:10|67953.99
14:28:11|67953.99
14:28:12|67953.99
14:28:13|67953.99
14:28:14|67943.37
14:28:15|67943.37
14:28:16|67943.37
14:28:17|67940.33
14:28:18|67940.33
14:28:19|67931.98
14:28:20|67931.98
14:28:21|67931.98
14:28:22|67931.98
14:28:23|67925.66
14:28:24|67925.66
14:28:25|67925.66
14:28:27|67925.66
14:28:28|67925.66
14:28:28|67925.66
14:28:29|67925.66
14:28:30|67925.66
14:28:32|67925.66
14:28:33|67960.
14:28:34|67960.
14:28:35|67960.
14:28:35|67960.
14:28:37|67961.99
14:28:38|67961.99
14:28:39|67961.99
14:28:40|67961.99
14:28:41|67961.99
14:28:42|67961.99
14:28:43|67961.99
14:28:44|67961.99
14:28:46|67961.99
14:28:46|67956.02
14:28:48|67956.02
14:28:48|67956.02
14:28:50|67964.
14:28:51|67964.
14:28:52|67964.
14:28:53|67964.
14:28:54|67964.
14:28:54|67964.
14:28:55|67964.
14:28:56|67964.
14:28:57|67964.
14:28:58|67964.
14:29:00|67965.42
14:29:00|67962.16
14:29:01|67968.32
14:29:02|67966.01
14:29:04|67949.88
14:29:04|67945.97
14:29:05|67946.05
14:29:07|67946.05
14:29:07|67952.14
14:29:08|67952.14
14:29:09|67952.14
14:29:10|67952.14
14:29:11|67952.14
14:29:12|67952.14
14:29:13|67952.14
14:29:14|67952.14
14:29:15|67952.14
14:29:17|67963.24
14:29:17|67962.64
14:29:18|67971.99
14:29:20|67990.
14:29:21|67990.
14:29:22|67990.
14:29:23|67990.
14:29:24|68001.26
14:29:25|68001.26
14:29:26|68001.26
14:29:27|68001.26
14:29:28|68001.26
14:29:29|68001.26
14:29:30|68001.26
14:29:31|68009.99
14:29:32|68009.99
14:29:33|68009.99
14:29:34|68009.99
14:29:35|68009.99
14:29:36|68028.05
14:29:38|68018.
14:29:38|68018.
14:29:40|68018.
14:29:42|68018.
14:29:42|68020.33
14:29:43|68020.33
14:29:45|68020.33
14:29:45|68020.33
14:29:47|68020.33
14:29:48|68018.22
14:29:49|68018.22
14:29:50|68018.22
14:29:51|68018.22
14:29:52|68018.22
14:29:53|68018.22
14:29:54|68018.22
14:29:56|68018.22
14:29:56|68018.22
14:29:58|68018.22
14:29:59|68018.22
14:30:00|68018.22
14:30:01|68017.
14:30:02|68034.84
14:30:03|68034.84
14:30:04|68034.84
14:30:05|68034.84
14:30:06|68034.84
14:30:06|68034.84
14:30:07|68034.84
14:30:08|68034.84
14:30:09|68034.84
14:30:10|68048.
14:30:12|68048.
14:30:12|68068.
14:30:14|68068.
14:30:15|68068.
14:30:16|68068.
14:30:17|68068.
14:30:18|68068.
14:30:18|68077.63
14:30:20|68081.98
14:30:20|68089.44
14:30:22|68089.44
14:30:23|68089.44
14:30:24|68094.
14:30:25|68094.
14:30:25|68094.
14:30:26|68098.71
14:30:28|68101.81
14:30:29|68101.81
14:30:29|68101.81
14:30:30|68098.
14:30:31|68090.
14:30:32|68066.01
14:30:34|68079.99
14:30:34|68079.99
14:30:36|68079.99
14:30:37|68079.99
14:30:39|68102.
14:30:39|68102.
14:30:40|68102.
14:30:42|68102.
14:30:43|68084.
14:30:44|68084.
14:30:45|68083.98
14:30:46|68083.98
14:30:47|68083.98
14:30:48|68083.98
14:30:49|68089.45
14:30:50|68089.44
14:30:51|68089.44
14:30:52|68088.66
14:30:53|68139.53
14:30:54|68112.
14:30:55|68134.
14:30:56|68134.
14:30:58|68134.
14:30:58|68168.
14:31:00|68182.31
14:31:01|68192.
14:31:01|68187.9
14:31:02|68172.
14:31:03|68175.34
14:31:05|68189.77
14:31:05|68190.61
14:31:07|68200.
14:31:07|68200.
14:31:08|68199.99
14:31:10|68206.02
14:31:10|68206.95
14:31:11|68200.73
14:31:12|68198.02
14:31:13|68196.87
14:31:14|68187.99
14:31:15|68193.43
14:31:16|68200.01
14:31:17|68224.03
14:31:18|68219.1
14:31:19|68226.13
14:31:21|68222.
14:31:21|68223.34
14:31:23|68234.22
14:31:23|68234.
14:31:24|68224.01
14:31:25|68224.01
14:31:26|68234.23
14:31:27|68268.2
14:31:28|68240.55
14:31:29|68242.01
14:31:30|68249.12
14:31:31|68255.61
14:31:32|68255.61
14:31:33|68251.04
14:31:34|68247.49
14:31:35|68249.61
14:31:37|68269.2
14:31:37|68269.2
14:31:39|68269.2
14:31:40|68269.2
14:31:40|68269.2
14:31:42|68269.2
14:31:42|68272.03
14:31:43|68272.03
14:31:45|68261.81
14:31:46|68266.33
14:31:47|68270.22
14:31:48|68278.83
14:31:49|68280.01
14:31:50|68281.15
14:31:51|68288.06
14:31:52|68286.
14:31:53|68286.01
14:31:55|68294.54
14:31:55|68294.6
14:31:57|68319.98
14:31:58|68322.
14:31:58|68302.
14:32:00|68314.
14:32:01|68314.
14:32:02|68316.56
14:32:03|68319.99
14:32:04|68334.01
14:32:05|68334.
14:32:06|68335.01
14:32:07|68348.38
14:32:08|68344.23
14:32:09|68350.
14:32:10|68350.
14:32:11|68331.99
14:32:12|68342.
14:32:13|68336.01
14:32:14|68316.86
14:32:15|68288.62
14:32:16|68261.16
14:32:17|68278.8
14:32:19|68279.71
14:32:19|68285.75
14:32:20|68280.
14:32:22|68284.34
14:32:23|68273.91
14:32:24|68272.85
14:32:25|68256.43
14:32:26|68262.02
14:32:27|68257.91
14:32:28|68230.17
14:32:29|68226.03
14:32:30|68220.46
14:32:31|68188.32
14:32:32|68198.
14:32:33|68198.
14:32:34|68198.
14:32:35|68181.19
14:32:36|68106.48
14:32:37|68113.9
14:32:38|68113.9
14:32:39|68127.75
14:32:41|68110.
14:32:42|68136.
14:32:42|68136.
14:32:44|68136.38
14:32:45|68156.01
14:32:46|68156.01
14:32:47|68178.01
14:32:48|68178.01
14:32:49|68178.01
14:32:50|68196.89
14:32:51|68199.
14:32:52|68223.3
14:32:53|68240.29
14:32:54|68236.73
14:32:55|68238.
14:32:56|68240.01
14:32:57|68241.03
14:32:58|68238.01
14:32:59|68237.06
14:33:00|68217.62
14:33:01|68222.01
14:33:02|68210.06
14:33:03|68213.2
14:33:04|68172.5
14:33:06|68206.
14:33:06|68228.01
14:33:07|68230.
14:33:08|68230.
14:33:09|68230.
14:33:10|68232.
14:33:12|68243.49
14:33:12|68243.5
14:33:14|68262.85
14:33:15|68254.72
14:33:15|68242.
14:33:17|68242.
14:33:17|68242.
14:33:18|68242.
14:33:19|68242.
14:33:21|68214.
14:33:22|68222.
14:33:23|68236.76
14:33:24|68238.11
14:33:25|68238.11
14:33:26|68238.11
14:33:27|68238.11
14:33:28|68283.88
14:33:29|68288.02
14:33:30|68288.02
14:33:31|68284.
14:33:32|68284.
14:33:33|68290.01
14:33:34|68290.01
14:33:35|68290.01
14:33:36|68290.01
14:33:37|68290.01
14:33:39|68290.
14:33:39|68293.99
14:33:40|68300.
14:33:41|68304.07
14:33:43|68292.
14:33:44|68293.65
14:33:46|68342.
14:33:47|68336.
14:33:48|68332.
14:33:49|68330.01
14:33:50|68330.
14:33:51|68331.93
14:33:52|68331.93
14:33:53|68338.01
14:33:54|68345.98
14:33:55|68351.17
14:33:56|68360.02
14:33:57|68364.02
14:33:58|68364.02
14:33:59|68364.02
14:34:00|68364.02
14:34:01|68345.95
14:34:02|68333.02
14:34:03|68352.06
14:34:04|68352.06
14:34:05|68348.87
14:34:06|68348.87
14:34:07|68342.38
14:34:08|68332.71
14:34:09|68346.03
14:34:11|68346.03
14:34:12|68346.03
14:34:13|68346.03
14:34:14|68346.03
14:34:15|68326.71
14:34:16|68327.45
14:34:17|68331.9
14:34:18|68336.12
14:34:19|68351.25
14:34:20|68369.23
14:34:20|68360.62
14:34:21|68374.61
14:34:22|68374.61
14:34:23|68376.97
14:34:24|68374.14
14:34:26|68375.85
14:34:27|68381.61
14:34:27|68381.71
14:34:29|68384.05
14:34:30|68382.
14:34:31|68390.93
14:34:31|68390.
14:34:32|68389.99
14:34:33|68389.99
14:34:34|68391.48
14:34:35|68394.82
14:34:37|68399.07
14:34:38|68402.
14:34:39|68406.
14:34:40|68404.86
14:34:40|68405.43
14:34:43|68408.
14:34:43|68412.7
14:34:45|68418.
14:34:46|68418.48
14:34:47|68418.
14:34:47|68414.
14:34:48|68412.37
14:34:49|68421.12
14:34:50|68420.85
14:34:51|68421.13
14:34:53|68422.
14:34:54|68418.45
14:34:54|68418.21
14:34:55|68421.92
14:34:57|68417.89
14:34:58|68418.1
14:34:59|68427.25
14:35:00|68420.99
14:35:01|68416.08
14:35:02|68413.93
14:35:03|68403.02
14:35:04|68406.62
14:35:05|68408.74
14:35:06|68408.74
14:35:07|68414.73
14:35:08|68420.25
14:35:09|68417.85
14:35:10|68408.67
14:35:11|68393.94
14:35:12|68348.68
14:35:13|68321.99
14:35:14|68332.37
14:35:15|68332.37
14:35:16|68379.13
14:35:17|68379.13
14:35:18|68371.36
14:35:19|68353.6
14:35:20|68353.7
14:35:21|68353.7
14:35:22|68356.
14:35:23|68356.77
14:35:24|68376.92
14:35:25|68403.1
14:35:26|68403.1
14:35:27|68403.1
14:35:28|68403.1
14:35:29|68402.03
14:35:31|68402.04
14:35:31|68402.04
14:35:32|68405.23
14:35:33|68416.08
14:35:34|68425.82
14:35:35|68420.89
14:35:36|68413.98
14:35:37|68414.38
14:35:38|68414.38
14:35:39|68414.09
14:35:40|68399.99
14:35:41|68400.75
14:35:42|68400.75
14:35:43|68400.75
14:35:45|68424.51
14:35:46|68424.51
14:35:47|68414.
14:35:48|68396.87
14:35:49|68394.07
14:35:50|68383.08
14:35:51|68371.44
14:35:52|68407.09
14:35:53|68390.01
14:35:54|68389.96
14:35:55|68383.67
14:35:56|68383.67
14:35:57|68383.67
14:35:58|68384.74
14:35:59|68384.74
14:36:00|68384.74
14:36:02|68421.11
14:36:03|68414.05
14:36:03|68416.19
14:36:05|68423.4
14:36:06|68423.4
14:36:07|68418.47
14:36:08|68418.47
14:36:10|68418.47
14:36:10|68426.11
14:36:11|68426.11
14:36:12|68427.27
14:36:13|68426.69
14:36:15|68420.6
14:36:15|68423.39
14:36:16|68421.28
14:36:17|68432.03
14:36:18|68419.73
14:36:19|68401.57
14:36:21|68402.02
14:36:22|68402.02
14:36:23|68402.02
14:36:25|68402.02
14:36:25|68402.02
14:36:27|68412.15
14:36:28|68392.05
14:36:28|68394.51
14:36:29|68398.83
14:36:31|68402.5
14:36:31|68402.5
14:36:33|68414.99
14:36:33|68414.99
14:36:34|68414.99
14:36:36|68410.06
14:36:37|68406.81
14:36:38|68397.15
14:36:39|68375.51
14:36:39|68358.73
14:36:41|68358.73
14:36:41|68355.47
14:36:42|68355.47
14:36:45|68337.96
14:36:46|68349.11
14:36:46|68349.11
14:36:48|68349.11
14:36:49|68372.75
14:36:51|68418.
14:36:51|68418.
14:36:53|68418.
14:36:53|68404.05
14:36:55|68395.74
14:36:55|68402.94
14:36:57|68414.53
14:36:58|68413.62
14:36:59|68432.45
14:37:00|68424.72
14:37:01|68423.64
14:37:02|68423.64
14:37:03|68416.98
14:37:04|68416.98
14:37:05|68416.98
14:37:06|68416.98
14:37:07|68416.98
14:37:08|68415.62
14:37:09|68415.62
14:37:10|68415.62
14:37:11|68412.
14:37:12|68412.
14:37:14|68432.01
14:37:14|68432.01
14:37:15|68448.65
14:37:16|68448.65
14:37:17|68445.99
14:37:18|68440.1
14:37:20|68440.1
14:37:20|68440.01
14:37:22|68442.
14:37:22|68442.
14:37:23|68442.
14:37:24|68464.
14:37:25|68476.03
14:37:27|68476.
14:37:28|68474.01
14:37:29|68474.01
14:37:30|68474.01
14:37:31|68463.99
14:37:32|68458.
14:37:33|68458.
14:37:34|68458.
14:37:35|68458.
14:37:36|68458.
14:37:37|68456.01
14:37:38|68452.
14:37:39|68442.38
14:37:40|68442.37
14:37:41|68442.37
14:37:43|68442.37
14:37:43|68442.37
14:37:44|68435.74
14:37:46|68426.
14:37:47|68435.75
14:37:47|68432.02
14:37:49|68437.48
14:37:50|68437.48
14:37:51|68437.48
14:37:52|68437.48
14:37:54|68465.59
14:37:54|68465.59
14:37:55|68465.59
14:37:57|68470.
14:37:57|68466.01
14:37:58|68466.01
14:37:59|68466.01
14:38:00|68467.99
14:38:02|68467.99
14:38:02|68464.
14:38:03|68464.
14:38:04|68463.98
14:38:05|68475.19
14:38:06|68475.19
14:38:07|68472.
14:38:08|68472.
14:38:09|68472.
14:38:10|68469.39
14:38:11|68490.03
14:38:13|68490.03
14:38:13|68478.24
14:38:14|68481.92
14:38:15|68487.99
14:38:16|68487.99
14:38:17|68487.99
14:38:18|68487.99
14:38:19|68486.
14:38:21|68486.
14:38:21|68486.
14:38:23|68486.
14:38:23|68485.42
14:38:25|68485.42
14:38:25|68485.42
14:38:27|68485.42
14:38:27|68484.03
14:38:28|68484.03
14:38:29|68484.03
14:38:31|68484.03
14:38:31|68484.03
14:38:33|68462.6
14:38:33|68436.47
14:38:34|68436.47
14:38:35|68436.47
14:38:37|68472.32
14:38:37|68472.32
14:38:38|68472.32
14:38:40|68472.32
14:38:40|68422.
14:38:41|68424.07
14:38:43|68431.93
14:38:43|68440.
14:38:44|68440.
14:38:45|68457.18
14:38:47|68484.12
14:38:47|68480.
14:38:48|68466.01
14:38:50|68465.51
14:38:51|68444.
14:38:51|68443.99
14:38:53|68445.4
14:38:53|68445.4
14:38:54|68445.4
14:38:55|68445.4
14:38:56|68445.4
14:38:58|68445.4
14:38:59|68487.98
14:39:00|68487.98
14:39:00|68483.88
14:39:02|68494.78
14:39:03|68492.01
14:39:03|68495.56
14:39:05|68498.68
14:39:05|68498.78
14:39:06|68499.1
14:39:07|68500.
14:39:09|68500.
14:39:12|68499.74
14:39:12|68499.74
14:39:14|68500.
14:39:14|68500.
14:39:15|68500.
14:39:16|68502.14
14:39:18|68505.99
14:39:19|68515.99
14:39:19|68515.99
14:39:21|68518.
14:39:22|68513.06
14:39:23|68501.02
14:39:24|68503.42
14:39:25|68503.42
14:39:26|68503.43
14:39:27|68501.3
14:39:28|68501.3
14:39:29|68494.67
14:39:30|68481.8
14:39:31|68481.8
14:39:32|68481.8
14:39:33|68481.8
14:39:34|68477.71
14:39:35|68495.9
14:39:36|68498.02
14:39:37|68500.82
14:39:38|68500.82
14:39:39|68500.82
14:39:40|68500.82
14:39:41|68500.82
14:39:43|68499.98
14:39:43|68499.98
14:39:44|68500.82
14:39:45|68498.29
14:39:46|68493.03
14:39:48|68496.
14:39:50|68490.
14:39:51|68490.
14:39:51|68490.
14:39:52|68490.
14:39:53|68490.
14:39:54|68490.
14:39:55|68488.
14:39:57|68487.99
14:39:57|68488.68
14:39:58|68491.95
14:39:59|68492.96
14:40:00|68496.89
14:40:02|68518.7
14:40:02|68518.69
14:40:04|68493.12
14:40:04|68488.86
14:40:06|68472.
14:40:07|68476.92
14:40:07|68476.92
14:40:08|68476.92
14:40:09|68474.
14:40:10|68471.92
14:40:12|68458.19
14:40:13|68439.95
14:40:13|68427.56
14:40:14|68437.37
14:40:15|68440.01
14:40:17|68441.5
14:40:17|68445.93
14:40:19|68445.93
14:40:19|68438.65
14:40:21|68417.69
14:40:21|68417.69
14:40:22|68417.69
14:40:24|68375.2
14:40:24|68377.05
14:40:26|68387.
14:40:26|68386.99
14:40:27|68382.06
14:40:28|68378.37
14:40:29|68366.
14:40:31|68367.01
14:40:32|68350.56
14:40:33|68334.16
14:40:34|68333.79
14:40:35|68340.49
14:40:36|68345.94
14:40:37|68360.92
14:40:38|68377.
14:40:39|68378.81
14:40:40|68378.81
14:40:41|68381.99
14:40:42|68381.99
14:40:43|68381.98
14:40:45|68381.98
14:40:46|68381.98
14:40:47|68381.98
14:40:49|68382.15
14:40:49|68393.88
14:40:51|68382.
14:40:52|68382.
14:40:53|68382.
14:40:55|68376.19
14:40:56|68368.12
14:40:56|68368.12
14:40:57|68367.05
14:40:58|68363.87
14:40:59|68363.87
14:41:01|68363.87
14:41:01|68342.86
14:41:03|68360.04
14:41:04|68382.62
14:41:05|68391.99
14:41:07|68393.01
14:41:07|68385.32
14:41:09|68388.14
14:41:09|68391.37
14:41:10|68380.62
14:41:11|68377.33
14:41:13|68347.99
14:41:13|68347.98
14:41:14|68347.98
14:41:16|68348.16
14:41:16|68360.69
14:41:17|68360.69
14:41:18|68370.2
14:41:19|68383.16
14:41:21|68388.51
14:41:21|68370.83
14:41:23|68356.03
14:41:23|68357.15
14:41:24|68366.37
14:41:26|68359.26
14:41:27|68342.86
14:41:28|68342.86
14:41:29|68326.12
14:41:30|68345.11
14:41:31|68345.11
14:41:32|68345.11
14:41:33|68345.11
14:41:34|68338.06
14:41:35|68338.06
14:41:36|68330.37
14:41:37|68313.24
14:41:38|68313.23
14:41:39|68305.62
14:41:40|68305.62
14:41:41|68305.62
14:41:42|68307.62
14:41:43|68298.98
14:41:44|68295.38
14:41:45|68259.54
14:41:46|68259.54
14:41:47|68242.42
14:41:48|68240.88
14:41:50|68234.5
14:41:51|68240.63
14:41:52|68247.49
14:41:53|68248.42
14:41:54|68248.81
14:41:55|68248.81
14:41:57|68238.68
14:41:57|68223.33
14:41:59|68209.89
14:42:00|68212.
14:42:00|68214.45
14:42:01|68234.
14:42:02|68234.
14:42:03|68234.
14:42:04|68217.71
14:42:05|68204.08
14:42:06|68215.99
14:42:08|68199.81
14:42:08|68202.21
14:42:09|68202.21
14:42:10|68194.
14:42:12|68178.46
14:42:13|68178.46
14:42:14|68178.46
14:42:14|68189.65
14:42:15|68189.66
14:42:16|68213.07
14:42:18|68204.36
14:42:19|68204.36
14:42:20|68204.36
14:42:20|68256.95
14:42:22|68256.95
14:42:23|68278.22
14:42:24|68294.
14:42:25|68294.
14:42:26|68294.
14:42:26|68285.99
14:42:28|68285.99
14:42:29|68301.97
14:42:29|68301.97
14:42:31|68301.97
14:42:32|68301.97
14:42:34|68301.97
14:42:35|68301.97
14:42:35|68317.97
14:42:37|68327.5
14:42:37|68315.45
14:42:38|68315.45
14:42:40|68319.97
14:42:41|68319.97
14:42:42|68319.97
14:42:43|68319.97
14:42:43|68319.97
14:42:44|68319.97
14:42:45|68330.99
14:42:47|68330.99
14:42:47|68343.97
14:42:48|68343.97
14:42:50|68343.98
14:42:51|68342.06
14:42:52|68344.
14:42:53|68344.
14:42:54|68344.
14:42:55|68338.01
14:42:56|68338.01
14:42:57|68338.01
14:42:58|68333.95
14:42:59|68322.36
14:43:00|68322.36
14:43:01|68327.78
14:43:02|68328.42
14:43:03|68340.34
14:43:04|68342.76
14:43:06|68375.59
14:43:06|68390.
14:43:07|68385.17
14:43:08|68392.22
14:43:09|68390.84
14:43:10|68390.84
14:43:12|68390.12
14:43:12|68390.12
14:43:14|68390.12
14:43:15|68408.86
14:43:15|68433.92
14:43:16|68433.92
14:43:17|68425.65
14:43:18|68427.77
14:43:19|68438.
14:43:20|68437.98
14:43:21|68437.98
14:43:22|68443.86
14:43:23|68443.86
14:43:25|68448.65
14:43:26|68463.46
14:43:27|68463.46
14:43:28|68474.07
14:43:30|68469.51
14:43:30|68469.51
14:43:31|68469.51
14:43:32|68457.13
14:43:33|68459.26
14:43:34|68452.99
14:43:35|68452.
14:43:36|68462.
14:43:37|68462.
14:43:38|68462.
14:43:39|68469.04
14:43:41|68490.01
14:43:41|68490.01
14:43:42|68490.01
14:43:43|68486.03
14:43:44|68476.08
14:43:45|68476.08
14:43:46|68476.01
14:43:48|68476.01
14:43:48|68476.01
14:43:49|68477.61
14:43:51|68477.61
14:43:53|68479.14
14:43:53|68479.14
14:43:55|68479.14
14:43:56|68481.91
14:43:56|68487.79
14:43:58|68487.79
14:43:58|68491.02
14:44:00|68491.02
14:44:00|68491.01
14:44:02|68467.05
14:44:03|68459.21
14:44:04|68465.11
14:44:05|68473.99
14:44:06|68478.54
14:44:07|68480.17
14:44:08|68473.6
14:44:09|68473.6
14:44:10|68473.6
14:44:11|68467.89
14:44:12|68467.78
14:44:13|68465.08
14:44:14|68460.87
14:44:15|68451.87
14:44:16|68461.21
14:44:17|68464.59
14:44:18|68473.66
14:44:19|68473.66
14:44:20|68477.87
14:44:21|68477.87
14:44:22|68472.
14:44:23|68472.
14:44:24|68476.
14:44:25|68476.
14:44:26|68476.
14:44:27|68476.
14:44:28|68472.01
14:44:29|68472.01
14:44:30|68472.01
14:44:31|68471.4
14:44:32|68471.4
14:44:33|68471.4
14:44:34|68476.59
14:44:35|68476.59
14:44:36|68476.83
14:44:38|68476.83
14:44:38|68476.83
14:44:39|68480.33
14:44:40|68483.83
14:44:41|68483.83
14:44:42|68490.
14:44:43|68494.
14:44:44|68491.75
14:44:46|68491.75
14:44:46|68493.63
14:44:47|68481.79
14:44:48|68481.79
14:44:50|68473.16
14:44:50|68468.
14:44:52|68472.6
14:44:53|68472.6
14:44:54|68472.6
14:44:55|68463.96
14:44:56|68463.96
14:44:57|68459.62
14:44:58|68458.68
14:44:59|68458.68
14:45:00|68462.48
14:45:01|68462.48
14:45:02|68487.99
14:45:03|68486.02
14:45:04|68486.02
14:45:05|68486.02
14:45:06|68498.11
14:45:07|68498.11
14:45:08|68494.24
14:45:09|68486.7
14:45:10|68486.7
14:45:11|68479.12
14:45:12|68479.12
14:45:13|68459.31
14:45:14|68459.3
14:45:15|68459.3
14:45:16|68459.3
14:45:17|68459.3
14:45:19|68446.
14:45:19|68446.
14:45:20|68446.
14:45:21|68446.
14:45:22|68446.
14:45:23|68455.77
14:45:24|68455.77
14:45:25|68455.77
14:45:26|68455.77
14:45:27|68456.83
14:45:28|68456.83
14:45:29|68456.83
14:45:30|68456.83
14:45:31|68456.83
14:45:32|68425.07
14:45:33|68414.
14:45:35|68414.
14:45:35|68414.
14:45:36|68421.99
14:45:37|68407.99
14:45:38|68407.99
14:45:39|68407.99
14:45:40|68407.99
14:45:42|68407.99
14:45:42|68424.
14:45:43|68441.99
14:45:45|68458.52
14:45:46|68458.52
14:45:47|68458.52
14:45:48|68458.52
14:45:48|68441.99
14:45:49|68441.99
14:45:50|68441.99
14:45:51|68441.99
14:45:53|68442.76
14:45:55|68450.
14:45:56|68450.
14:45:58|68450.
14:45:58|68442.01
14:46:00|68445.99
14:46:00|68445.99
14:46:01|68445.99
14:46:03|68445.99
14:46:04|68455.27
14:46:05|68448.71
14:46:06|68440.36
14:46:06|68440.36
14:46:08|68448.05
14:46:09|68448.05
14:46:11|68427.2
14:46:11|68426.79
14:46:13|68410.01
14:46:13|68404.7
14:46:14|68404.7
14:46:15|68404.7
14:46:16|68404.7
14:46:17|68400.
14:46:18|68400.
14:46:19|68400.75
14:46:21|68400.37
14:46:21|68400.37
14:46:22|68400.37
14:46:23|68396.
14:46:24|68396.
14:46:25|68396.
14:46:27|68386.9
14:46:27|68386.9
14:46:28|68386.9
14:46:29|68386.9
14:46:30|68386.9
14:46:32|68386.9
14:46:33|68386.18
14:46:33|68376.01
14:46:35|68376.01
14:46:35|68386.67
14:46:37|68395.47
14:46:37|68424.86
14:46:39|68429.71
14:46:39|68429.71
14:46:40|68425.52
14:46:42|68436.
14:46:43|68440.
14:46:43|68440.19
14:46:44|68448.22
14:46:46|68459.76
14:46:46|68459.76
14:46:48|68459.76
14:46:49|68459.76
14:46:50|68459.76
14:46:50|68456.99
14:46:52|68457.
14:46:52|68453.41
14:46:54|68453.41
14:46:55|68453.41
14:46:57|68445.6
14:46:58|68445.6
14:46:59|68445.6
14:47:00|68445.6
14:47:01|68445.6
14:47:02|68445.6
14:47:03|68458.84
14:47:04|68464.01
14:47:05|68456.62
14:47:06|68456.62
14:47:08|68456.62
14:47:09|68450.
14:47:10|68457.26
14:47:11|68457.26
14:47:12|68457.26
14:47:13|68457.26
14:47:14|68475.96
14:47:15|68475.97
14:47:16|68475.97
14:47:17|68490.16
14:47:18|68490.17
14:47:19|68490.17
14:47:20|68490.17
14:47:21|68490.17
14:47:22|68490.17
14:47:23|68490.17
14:47:24|68490.17
14:47:25|68490.17
14:47:26|68493.62
14:47:27|68493.62
14:47:28|68493.62
14:47:29|68493.63
14:47:30|68498.01
14:47:31|68494.
14:47:32|68494.
14:47:33|68488.95
14:47:34|68488.95
14:47:35|68488.95
14:47:36|68496.81
14:47:37|68496.81
14:47:38|68499.1
14:47:39|68506.65
14:47:40|68524.19
14:47:41|68524.19
14:47:42|68524.19
14:47:43|68524.19
14:47:44|68524.19
14:47:45|68536.91
14:47:46|68568.
14:47:47|68568.
14:47:48|68566.
14:47:49|68558.
14:47:50|68560.01
14:47:51|68560.01
14:47:52|68547.99
14:47:53|68547.99
14:47:54|68547.98
14:47:56|68563.97
14:47:56|68563.97
14:47:58|68563.97
14:47:59|68563.97
14:48:00|68574.01
14:48:01|68573.25
14:48:02|68573.25
14:48:03|68574.07
14:48:03|68574.
14:48:04|68578.
14:48:05|68578.
14:48:07|68578.
14:48:08|68576.02
14:48:08|68576.02
14:48:09|68576.02
14:48:11|68546.06
14:48:11|68538.
14:48:13|68538.
14:48:14|68538.
14:48:15|68538.
14:48:16|68513.62
14:48:17|68513.62
14:48:18|68513.62
14:48:19|68513.62
14:48:20|68513.62
14:48:21|68513.62
14:48:22|68513.62
14:48:23|68538.
14:48:24|68538.
14:48:25|68545.99
14:48:26|68545.99
14:48:27|68545.99
14:48:29|68558.18
14:48:30|68558.18
14:48:30|68553.85
14:48:32|68553.85
14:48:33|68567.99
14:48:33|68574.
14:48:34|68574.01
14:48:35|68574.01
14:48:37|68572.
14:48:38|68572.
14:48:38|68572.
14:48:39|68572.
14:48:41|68572.
14:48:42|68572.
14:48:42|68572.
14:48:44|68572.
14:48:45|68572.
14:48:46|68572.
14:48:47|68572.
14:48:48|68572.
14:48:49|68572.
14:48:50|68572.
14:48:51|68572.
14:48:52|68572.
14:48:53|68572.
14:48:54|68572.
14:48:55|68572.
14:48:56|68572.
14:48:58|68572.
14:48:59|68572.65
14:49:00|68572.65
14:49:01|68572.65
14:49:01|68572.65
14:49:03|68572.65
14:49:03|68578.
14:49:04|68576.
14:49:06|68572.
14:49:06|68572.
14:49:08|68559.01
14:49:09|68559.01
14:49:10|68566.01
14:49:12|68566.01
14:49:12|68566.01
14:49:13|68566.01
14:49:15|68566.01
14:49:16|68552.
14:49:16|68552.
14:49:18|68552.
14:49:18|68552.
14:49:19|68552.
14:49:21|68552.
14:49:21|68552.
14:49:23|68552.
14:49:23|68554.02
14:49:24|68554.02
14:49:26|68554.02
14:49:27|68554.02
14:49:27|68576.
14:49:29|68576.
14:49:29|68576.
14:49:30|68543.99
14:49:31|68543.99
14:49:32|68543.99
14:49:33|68543.99
14:49:34|68543.99
14:49:35|68543.99
14:49:36|68543.99
14:49:37|68543.99
14:49:38|68543.99
14:49:39|68571.15
14:49:40|68571.15
14:49:41|68571.15
14:49:43|68578.89
14:49:43|68578.89
14:49:44|68578.89
14:49:46|68596.57
14:49:46|68589.8
14:49:47|68589.8
14:49:48|68589.8
14:49:49|68589.81
14:49:50|68589.81
14:49:51|68595.99
14:49:52|68600.
14:49:54|68600.
14:49:55|68601.94
14:49:56|68601.94
14:49:58|68592.01
14:49:59|68592.01
14:50:00|68589.8
14:50:01|68589.8
14:50:02|68599.59
14:50:03|68599.59
14:50:04|68594.
14:50:05|68594.
14:50:06|68594.01
14:50:08|68594.
14:50:08|68594.
14:50:09|68599.99
14:50:10|68599.99
14:50:12|68608.41
14:50:12|68608.41
14:50:13|68608.41
14:50:14|68608.41
14:50:15|68608.41
14:50:16|68608.41
14:50:17|68608.41
14:50:18|68608.41
14:50:19|68608.41
14:50:20|68608.41
14:50:21|68608.41
14:50:22|68608.41
14:50:23|68605.09
14:50:24|68600.
14:50:26|68590.01
14:50:26|68589.77
14:50:27|68589.77
14:50:28|68589.77
14:50:29|68576.01
14:50:30|68576.01
14:50:32|68567.25
14:50:32|68572.47
14:50:33|68572.47
14:50:34|68572.47
14:50:35|68614.
14:50:37|68614.
14:50:38|68603.54
14:50:39|68586.78
14:50:40|68586.78
14:50:41|68586.78
14:50:42|68608.
14:50:43|68608.
14:50:44|68606.01
14:50:45|68606.01
14:50:46|68606.01
14:50:47|68598.
14:50:48|68598.
14:50:49|68588.02
14:50:50|68595.2
14:50:51|68609.88
14:50:52|68609.88
14:50:53|68609.88
14:50:54|68597.66
14:50:55|68597.66
14:50:56|68597.66
14:50:57|68597.66
14:50:59|68612.01
14:50:59|68612.01
14:51:01|68612.01
14:51:02|68612.01
14:51:03|68610.13
14:51:04|68605.19
14:51:05|68604.57
14:51:06|68610.65
14:51:07|68610.65
14:51:08|68610.65
14:51:09|68610.65
14:51:10|68616.
14:51:12|68616.
14:51:13|68616.
14:51:14|68616.
14:51:15|68616.
14:51:16|68616.
14:51:17|68616.
14:51:18|68616.
14:51:19|68616.
14:51:20|68616.98
14:51:21|68616.98
14:51:22|68616.98
14:51:23|68616.98
14:51:24|68616.98
14:51:25|68616.98
14:51:26|68616.98
14:51:27|68616.98
14:51:28|68616.98
14:51:29|68616.98
14:51:30|68616.98
14:51:31|68616.98
14:51:32|68616.98
14:51:33|68630.
14:51:35|68628.58
14:51:36|68643.62
14:51:37|68663.38
14:51:38|68651.4
14:51:39|68656.66
14:51:40|68659.99
14:51:41|68654.
14:51:42|68654.
14:51:43|68654.
14:51:44|68652.01
14:51:45|68650.02
14:51:45|68667.96
14:51:47|68686.
14:51:48|68704.
14:51:49|68714.
14:51:50|68709.88
14:51:51|68709.99
14:51:52|68702.08
14:51:53|68700.
14:51:54|68703.04
14:51:55|68706.
14:51:56|68685.35
14:51:56|68706.01
14:51:58|68703.83
14:51:59|68708.01
14:52:00|68712.01
14:52:01|68705.9
14:52:02|68712.34
14:52:03|68713.47
14:52:04|68716.
14:52:05|68718.67
14:52:07|68736.84
14:52:07|68736.84
14:52:08|68736.84
14:52:09|68736.84
14:52:10|68736.84
14:52:11|68729.67
14:52:12|68729.67
14:52:13|68729.67
14:52:14|68732.
14:52:16|68728.87
14:52:17|68729.82
14:52:17|68729.82
14:52:19|68731.01
14:52:20|68728.87
14:52:21|68728.2
14:52:22|68725.56
14:52:23|68709.84
14:52:24|68709.84
14:52:25|68709.84
14:52:26|68709.84
14:52:27|68709.83
14:52:28|68714.
14:52:29|68698.5
14:52:30|68689.57
14:52:31|68664.89
14:52:32|68633.99
14:52:33|68633.99
14:52:34|68669.31
14:52:35|68680.08
14:52:36|68680.
14:52:37|68666.
14:52:38|68672.94
14:52:39|68674.6
14:52:40|68674.6
14:52:41|68699.34
14:52:42|68699.34
14:52:43|68699.34
14:52:44|68715.1
14:52:45|68715.1
14:52:46|68715.1
14:52:47|68717.23
14:52:48|68717.23
14:52:49|68717.23
14:52:50|68724.15
14:52:51|68724.15
14:52:52|68724.15
14:52:53|68724.15
14:52:54|68724.15
14:52:55|68719.99
14:52:56|68718.52
14:52:57|68718.52
14:52:58|68718.52
14:52:59|68722.79
14:53:00|68722.79
14:53:01|68722.79
14:53:02|68719.99
14:53:03|68719.99
14:53:04|68714.01
14:53:05|68714.01
14:53:06|68714.01
14:53:07|68714.01
14:53:08|68714.01
14:53:09|68736.6
14:53:11|68736.6
14:53:12|68736.6
14:53:12|68723.97
14:53:14|68723.97
14:53:15|68723.97
14:53:16|68715.99
14:53:16|68715.99
14:53:18|68715.99
14:53:19|68704.
14:53:20|68704.
14:53:21|68714.01
14:53:22|68714.01
14:53:23|68714.01
14:53:24|68726.
14:53:25|68726.
14:53:25|68726.
14:53:27|68726.
14:53:28|68705.83
14:53:28|68685.36
14:53:30|68685.36
14:53:31|68664.81
14:53:31|68671.65
14:53:33|68671.65
14:53:34|68684.01
14:53:34|68692.
14:53:36|68692.
14:53:37|68692.
14:53:38|68692.
14:53:38|68685.35
14:53:40|68685.35
14:53:40|68685.35
14:53:41|68685.35
14:53:43|68685.35
14:53:44|68680.53
14:53:45|68704.
14:53:46|68704.
14:53:47|68704.
14:53:48|68704.
14:53:49|68704.
14:53:50|68704.
14:53:51|68704.
14:53:52|68704.
14:53:53|68700.
14:53:54|68700.
14:53:55|68700.
14:53:56|68700.
14:53:57|68688.01
14:53:58|68688.01
14:53:59|68687.64
14:54:00|68674.
14:54:01|68671.65
14:54:02|68671.65
14:54:03|68658.3
14:54:04|68658.3
14:54:05|68658.3
14:54:06|68676.51
14:54:07|68676.51
14:54:08|68676.51
14:54:09|68684.64
14:54:10|68684.64
14:54:11|68678.75
14:54:12|68677.56
14:54:14|68671.98
14:54:15|68666.95
14:54:16|68662.
14:54:17|68662.
14:54:18|68660.
14:54:19|68660.01
14:54:20|68657.51
14:54:21|68657.51
14:54:22|68657.51
14:54:23|68657.51
14:54:24|68657.51
14:54:25|68635.37
14:54:26|68635.37
14:54:27|68595.02
14:54:29|68558.
14:54:29|68537.49
14:54:30|68567.94
14:54:31|68567.94
14:54:32|68566.
14:54:33|68566.
14:54:34|68600.01
14:54:36|68592.01
14:54:37|68619.72
14:54:38|68605.
14:54:38|68609.94
14:54:39|68615.14
14:54:40|68615.
14:54:41|68613.
14:54:42|68613.
14:54:44|68613.
14:54:45|68610.88
14:54:45|68617.13
14:54:47|68628.03
14:54:48|68628.03
14:54:48|68628.03
14:54:49|68628.03
14:54:50|68628.03
14:54:51|68587.81
14:54:52|68587.81
14:54:53|68587.81
14:54:54|68558.65
14:54:55|68566.09
14:54:56|68571.07
14:54:57|68571.08
14:54:58|68562.86
14:55:00|68553.68
14:55:00|68553.68
14:55:02|68553.68
14:55:03|68553.68
14:55:04|68527.82
14:55:06|68521.99
14:55:06|68521.54
14:55:08|68502.
14:55:08|68507.99
14:55:10|68520.
14:55:11|68540.07
14:55:12|68556.
14:55:13|68556.
14:55:14|68558.95
14:55:15|68568.
14:55:16|68572.13
14:55:17|68574.93
14:55:18|68575.41
14:55:19|68575.41
14:55:20|68575.41
14:55:21|68575.41
14:55:22|68551.9
14:55:23|68551.9
14:55:24|68551.9
14:55:25|68551.9
14:55:26|68549.76
14:55:27|68535.86
14:55:28|68515.38
14:55:29|68545.98
14:55:30|68545.98
14:55:31|68553.06
14:55:32|68553.06
14:55:33|68553.06
14:55:34|68553.06
14:55:35|68576.93
14:55:36|68576.93
14:55:37|68576.93
14:55:38|68585.94
14:55:39|68582.06
14:55:40|68582.06
14:55:42|68582.06
14:55:42|68580.84
14:55:43|68585.78
14:55:44|68575.
14:55:46|68575.
14:55:46|68577.13
14:55:47|68577.13
14:55:48|68582.69
14:55:50|68582.69
14:55:50|68589.85
14:55:52|68600.84
14:55:52|68600.84
14:55:54|68629.98
14:55:54|68629.98
14:55:55|68629.98
14:55:56|68629.99
14:55:57|68631.99
14:55:58|68636.28
14:55:59|68612.33
14:56:00|68614.
14:56:02|68590.
14:56:03|68590.
14:56:04|68603.99
14:56:05|68563.95
14:56:06|68590.
14:56:07|68602.03
14:56:08|68602.03
14:56:09|68602.03
14:56:10|68602.03
14:56:11|68602.03
14:56:12|68602.03
14:56:13|68577.58
14:56:14|68541.99
14:56:15|68552.
14:56:16|68552.
14:56:17|68537.85
14:56:18|68525.99
14:56:19|68525.99
14:56:20|68525.99
14:56:21|68525.99
14:56:22|68525.99
14:56:23|68525.99
14:56:24|68499.15
14:56:25|68499.15
14:56:26|68499.1
14:56:27|68468.65
14:56:28|68463.75
14:56:29|68463.75
14:56:30|68463.75
14:56:31|68475.97
14:56:32|68475.97
14:56:33|68484.
14:56:34|68484.
14:56:35|68484.
14:56:36|68484.
14:56:37|68480.
14:56:38|68481.83
14:56:39|68481.83
14:56:40|68481.83
14:56:41|68481.83
14:56:42|68475.97
14:56:43|68475.97
14:56:44|68475.97
14:56:45|68475.97
14:56:46|68475.97
14:56:47|68475.97
14:56:49|68475.97
14:56:49|68475.97
14:56:50|68475.97
14:56:51|68475.97
14:56:52|68475.97
14:56:54|68475.97
14:56:54|68482.
14:56:55|68472.04
14:56:56|68472.04
14:56:57|68468.
14:56:58|68468.01
14:56:59|68468.01
14:57:00|68468.01
14:57:01|68468.01
14:57:03|68465.65
14:57:04|68464.85
14:57:05|68470.21
14:57:06|68470.21
14:57:07|68470.21
14:57:08|68470.1
14:57:08|68468.29
14:57:10|68468.29
14:57:11|68468.29
14:57:12|68468.29
14:57:13|68468.29
14:57:15|68476.95
14:57:16|68482.86
14:57:16|68482.86
14:57:18|68482.86
14:57:19|68484.99
14:57:19|68497.99
14:57:20|68497.99
14:57:22|68518.96
14:57:22|68495.59
14:57:23|68495.59
14:57:25|68495.59
14:57:25|68512.32
14:57:27|68507.06
14:57:27|68507.06
14:57:29|68507.06
14:57:29|68507.06
14:57:31|68507.06
14:57:31|68500.01
14:57:33|68521.98
14:57:33|68526.11
14:57:34|68512.
14:57:36|68508.77
14:57:36|68508.76
14:57:37|68516.06
14:57:38|68512.5
14:57:40|68512.5
14:57:41|68512.5
14:57:41|68517.42
14:57:42|68517.42
14:57:43|68555.99
14:57:45|68555.03
14:57:46|68555.
14:57:47|68555.
14:57:48|68568.01
14:57:49|68569.93
14:57:50|68570.
14:57:51|68570.
14:57:52|68582.09
14:57:53|68582.09
14:57:54|68588.
14:57:56|68592.95
14:57:56|68588.
14:57:57|68588.
14:57:58|68588.
14:57:59|68587.75
14:58:01|68587.76
14:58:01|68587.76
14:58:02|68587.76
14:58:03|68614.
14:58:05|68614.
14:58:07|68612.
14:58:07|68606.
14:58:08|68606.
14:58:10|68604.12
14:58:10|68604.12
14:58:11|68604.12
14:58:13|68631.63
14:58:14|68631.63
14:58:14|68631.63
14:58:16|68631.63
14:58:16|68626.
14:58:17|68626.
14:58:19|68642.16
14:58:20|68624.
14:58:21|68624.
14:58:22|68624.
14:58:23|68629.99
14:58:24|68630.
14:58:25|68635.99
14:58:26|68637.99
14:58:27|68638.
14:58:28|68638.
14:58:29|68632.01
14:58:30|68632.01
14:58:31|68632.01
14:58:33|68632.01
14:58:33|68632.01
14:58:34|68631.63
14:58:35|68631.63
14:58:36|68631.63
14:58:37|68627.36
14:58:38|68628.
14:58:39|68628.
14:58:40|68628.
14:58:41|68628.
14:58:42|68628.
14:58:43|68618.37
14:58:44|68618.37
14:58:45|68606.18
14:58:47|68572.69
14:58:48|68572.69
14:58:48|68564.
14:58:49|68564.
14:58:50|68567.65
14:58:51|68564.01
14:58:52|68564.01
14:58:53|68572.
14:58:54|68572.
14:58:55|68569.62
14:58:56|68569.62
14:58:57|68569.62
14:58:58|68574.03
14:58:59|68574.03
14:59:00|68577.8
14:59:01|68577.8
14:59:02|68577.8
14:59:03|68572.84
14:59:04|68572.84
14:59:05|68580.
14:59:07|68576.38
14:59:07|68576.38
14:59:09|68560.25
14:59:10|68556.01
14:59:11|68556.01
14:59:12|68543.31
14:59:14|68543.31
14:59:15|68543.31
14:59:16|68543.31
14:59:18|68535.03
14:59:19|68535.03
14:59:20|68564.01
14:59:21|68584.
14:59:22|68584.
14:59:23|68584.
14:59:24|68584.
14:59:25|68584.
14:59:26|68584.
14:59:27|68524.
14:59:28|68552.
14:59:29|68558.01
14:59:30|68558.01
14:59:32|68574.
14:59:32|68574.
14:59:33|68574.
14:59:34|68574.
14:59:36|68574.
14:59:36|68574.
14:59:38|68574.
14:59:38|68532.94
14:59:40|68536.
14:59:40|68536.
14:59:42|68536.
14:59:42|68536.
14:59:44|68536.
14:59:44|68543.99
14:59:46|68547.92
14:59:47|68549.48
14:59:48|68549.48
14:59:50|68530.95
14:59:50|68530.95
14:59:51|68530.95
14:59:52|68530.95
14:59:53|68521.99
14:59:55|68521.99
14:59:56|68538.61
14:59:58|68556.1
14:59:59|68556.11
15:00:00|68556.11
15:00:01|68537.37
15:00:02|68550.18
15:00:04|68560.46
15:00:05|68560.46
15:00:06|68584.
15:00:07|68586.
15:00:08|68586.
15:00:09|68586.
15:00:11|68585.87
15:00:12|68585.87
15:00:12|68585.87
15:00:13|68585.87
15:00:14|68585.2
15:00:16|68584.61
15:00:17|68609.99
15:00:18|68609.99
15:00:19|68609.99
15:00:20|68628.
15:00:21|68628.
15:00:22|68628.
15:00:23|68628.
15:00:24|68628.
15:00:25|68630.16
15:00:26|68632.
15:00:27|68632.
15:00:28|68633.51
15:00:29|68633.51
15:00:30|68640.
15:00:31|68640.
15:00:32|68641.05
15:00:33|68638.99
15:00:34|68638.99
15:00:35|68638.99
15:00:36|68634.
15:00:37|68640.01
15:00:38|68640.01
15:00:39|68639.95
15:00:40|68644.
15:00:41|68644.3
15:00:42|68644.
15:00:43|68648.05
15:00:44|68661.97
15:00:46|68656.04
15:00:46|68656.04
15:00:47|68645.45
15:00:48|68645.45
15:00:49|68636.6
15:00:50|68642.22
15:00:51|68647.69
15:00:53|68655.28
15:00:54|68679.52
15:00:55|68692.22
15:00:56|68699.1
15:00:56|68703.97
15:00:58|68703.97
15:00:59|68703.97
15:01:00|68710.
15:01:01|68710.
15:01:02|68710.
15:01:03|68710.
15:01:04|68710.
15:01:06|68690.49
15:01:07|68684.
15:01:07|68670.45
15:01:09|68670.45
15:01:09|68665.98
15:01:11|68670.
15:01:12|68668.74
15:01:13|68669.59
15:01:14|68669.59
15:01:16|68669.59
15:01:16|68670.64
15:01:18|68658.04
15:01:19|68670.09
15:01:20|68680.35
15:01:21|68680.35
15:01:22|68680.35
15:01:23|68694.93
15:01:24|68694.93
15:01:25|68694.93
15:01:26|68702.09
15:01:27|68702.09
15:01:28|68702.11
15:01:29|68699.98
15:01:30|68699.98
15:01:31|68699.98
15:01:32|68702.1
15:01:33|68702.1
15:01:34|68702.1
15:01:36|68702.
15:01:37|68702.01
15:01:38|68702.01
15:01:38|68702.06
15:01:40|68702.06
15:01:41|68702.06
15:01:43|68702.06
15:01:43|68702.06
15:01:44|68697.83
15:01:45|68697.83
15:01:47|68697.83
15:01:47|68706.87
15:01:48|68706.87
15:01:49|68706.87
15:01:51|68731.17
15:01:52|68731.14
15:01:53|68731.14
15:01:54|68731.14
15:01:55|68731.14
15:01:56|68731.14
15:01:57|68731.14
15:01:58|68731.14
15:01:59|68731.14
15:02:00|68731.14
15:02:02|68735.75
15:02:03|68743.25
15:02:04|68743.25
15:02:05|68745.63
15:02:06|68750.99
15:02:07|68759.39
15:02:08|68760.
15:02:09|68778.35
15:02:10|68779.4
15:02:11|68779.4
15:02:12|68773.75
15:02:13|68752.41
15:02:14|68737.85
15:02:15|68742.91
15:02:16|68745.2
15:02:17|68745.2
15:02:18|68749.35
15:02:19|68781.89
15:02:20|68777.87
15:02:21|68771.34
15:02:22|68766.39
15:02:23|68748.99
15:02:24|68742.7
15:02:25|68742.7
15:02:26|68740.57
15:02:27|68740.57
15:02:28|68740.57
15:02:29|68743.3
15:02:30|68750.84
15:02:31|68750.84
15:02:32|68756.
15:02:33|68757.98
15:02:34|68756.
15:02:35|68756.
15:02:36|68762.02
15:02:37|68763.35
15:02:38|68763.35
15:02:39|68763.44
15:02:40|68763.44
15:02:41|68763.45
15:02:42|68740.12
15:02:43|68737.96
15:02:44|68740.53
15:02:45|68735.46
15:02:46|68712.14
15:02:47|68712.14
15:02:48|68712.13
15:02:49|68700.
15:02:51|68696.94
15:02:51|68677.87
15:02:52|68677.87
15:02:53|68669.59
15:02:55|68669.59
15:02:55|68649.96
15:02:58|68652.61
15:02:58|68665.92
15:02:59|68661.72
15:03:00|68661.72
15:03:02|68661.72
15:03:03|68680.01
15:03:04|68664.
15:03:05|68663.98
15:03:06|68663.98
15:03:07|68663.98
15:03:08|68663.98
15:03:09|68663.98
15:03:10|68657.98
15:03:11|68639.63
15:03:13|68644.
15:03:13|68644.
15:03:15|68651.15
15:03:15|68651.15
15:03:17|68651.15
15:03:18|68638.01
15:03:19|68638.01
15:03:20|68638.01
15:03:22|68621.99
15:03:22|68621.99
15:03:24|68623.75
15:03:25|68634.
15:03:26|68634.
15:03:27|68634.01
15:03:28|68634.01
15:03:29|68634.01
15:03:30|68634.01
15:03:31|68618.
15:03:33|68618.
15:03:33|68618.
15:03:35|68618.
15:03:35|68618.
15:03:37|68618.
15:03:38|68580.15
15:03:39|68580.15
15:03:40|68580.15
15:03:40|68571.85
15:03:42|68581.11
15:03:43|68581.11
15:03:43|68581.11
15:03:45|68582.67
15:03:46|68608.
15:03:47|68596.
15:03:49|68596.
15:03:50|68596.
15:03:51|68575.18
15:03:53|68575.18
15:03:54|68575.18
15:03:55|68575.18
15:03:56|68575.18
15:03:58|68575.18
15:03:59|68577.99
15:04:00|68577.99
15:04:01|68602.
15:04:02|68603.17
15:04:03|68608.12
15:04:04|68627.31
15:04:05|68623.61
15:04:06|68619.91
15:04:08|68644.28
15:04:09|68656.6
15:04:10|68658.
15:04:10|68658.
15:04:12|68660.14
15:04:13|68660.13
15:04:13|68649.52
15:04:15|68643.11
15:04:15|68630.6
15:04:16|68630.6
15:04:18|68620.88
15:04:19|68603.12
15:04:19|68603.12
15:04:20|68603.12
15:04:21|68603.12
15:04:23|68587.88
15:04:23|68587.88
15:04:24|68604.26
15:04:25|68626.1
15:04:26|68626.1
15:04:27|68626.1
15:04:29|68651.54
15:04:29|68627.18
15:04:30|68624.36
15:04:32|68624.36
15:04:33|68642.99
15:04:34|68640.87
15:04:35|68634.34
15:04:36|68634.34
15:04:37|68634.34
15:04:38|68621.04
15:04:39|68621.04
15:04:40|68604.
15:04:41|68604.
15:04:42|68604.
15:04:43|68604.
15:04:45|68604.
15:04:46|68591.76
15:04:46|68602.01
15:04:48|68602.01
15:04:50|68625.95
15:04:51|68631.14
15:04:51|68631.14
15:04:53|68632.78
15:04:54|68635.99
15:04:54|68633.55
15:04:57|68611.93
15:04:58|68611.68
15:04:59|68611.68
15:05:00|68611.99
15:05:01|68617.99
15:05:03|68617.99
15:05:03|68617.99
15:05:05|68617.99
15:05:06|68617.99
15:05:07|68617.99
15:05:08|68617.99
15:05:09|68617.99
15:05:10|68570.17
15:05:11|68554.01
15:05:11|68554.01
15:05:13|68562.01
15:05:14|68562.01
15:05:15|68562.01
15:05:16|68562.01
15:05:17|68562.01
15:05:18|68546.
15:05:19|68546.
15:05:20|68535.06
15:05:21|68542.02
15:05:22|68557.6
15:05:23|68528.
15:05:24|68528.
15:05:25|68528.
15:05:26|68500.01
15:05:27|68499.1
15:05:28|68500.
15:05:29|68481.59
15:05:30|68481.59
15:05:31|68483.49
15:05:32|68483.5
15:05:33|68483.5
15:05:34|68483.5
15:05:36|68492.03
15:05:37|68492.03
15:05:37|68474.07
15:05:38|68468.73
15:05:39|68492.03
15:05:40|68485.97
15:05:41|68485.97
15:05:42|68500.
15:05:43|68509.66
15:05:44|68516.
15:05:46|68516.
15:05:47|68541.01
15:05:48|68541.01
15:05:49|68541.01
15:05:50|68541.01
15:05:52|68597.22
15:05:53|68597.22
15:05:54|68596.04
15:05:55|68596.04
15:05:55|68596.04
15:05:57|68640.
15:05:58|68640.
15:05:59|68640.
15:06:00|68640.
15:06:01|68640.
15:06:02|68673.
15:06:03|68712.79
15:06:04|68704.01
15:06:05|68704.01
15:06:06|68697.21
15:06:07|68698.
15:06:08|68698.
15:06:10|68698.
15:06:11|68694.5
15:06:12|68704.66
15:06:13|68716.82
15:06:15|68717.38
15:06:16|68717.38
15:06:17|68733.34
15:06:18|68739.75
15:06:19|68738.
15:06:20|68742.
15:06:21|68742.
15:06:22|68742.
15:06:23|68742.
15:06:24|68742.
15:06:25|68732.
15:06:26|68732.
15:06:27|68732.
15:06:29|68732.
15:06:30|68720.81
15:06:30|68733.98
15:06:31|68733.98
15:06:32|68733.98
15:06:34|68733.98
15:06:35|68744.15
15:06:35|68749.27
15:06:36|68749.27
15:06:38|68749.14
15:06:39|68761.99
15:06:39|68779.87
15:06:41|68779.94
15:06:42|68779.87
15:06:43|68779.87
15:06:44|68780.11
15:06:45|68782.02
15:06:46|68785.
15:06:47|68785.
15:06:48|68785.
15:06:49|68785.97
15:06:50|68785.97
15:06:51|68790.
15:06:52|68790.
15:06:53|68793.94
15:06:54|68793.95
15:06:55|68787.01
15:06:56|68787.01
15:06:57|68810.
15:06:58|68802.11
15:06:59|68810.79
15:07:00|68810.79
15:07:01|68818.06
15:07:02|68812.83
15:07:03|68814.96
15:07:04|68810.69
15:07:05|68788.
15:07:06|68792.72
15:07:07|68782.88
15:07:08|68768.94
15:07:09|68766.9
15:07:10|68772.09
15:07:11|68781.99
15:07:12|68781.99
15:07:13|68778.89
15:07:15|68775.51
15:07:16|68775.51
15:07:17|68786.33
15:07:18|68808.7
15:07:18|68800.
15:07:19|68791.78
15:07:20|68791.78
15:07:21|68795.5
15:07:22|68794.95
15:07:24|68788.21
15:07:24|68787.45
15:07:25|68787.45
15:07:26|68797.18
15:07:28|68804.54
15:07:29|68804.54
15:07:29|68804.01
15:07:31|68771.38
15:07:31|68764.28
15:07:33|68764.28
15:07:34|68726.
15:07:35|68746.
15:07:36|68746.
15:07:37|68770.44
15:07:38|68776.77
15:07:39|68776.77
15:07:40|68776.77
15:07:41|68803.96
15:07:42|68803.96
15:07:44|68803.96
15:07:45|68806.01
15:07:46|68806.
15:07:47|68806.
15:07:48|68806.
15:07:49|68806.
15:07:50|68800.81
15:07:51|68775.46
15:07:52|68762.01
15:07:53|68792.13
15:07:54|68792.13
15:07:55|68792.13
15:07:56|68786.98
15:07:57|68782.51
15:07:58|68782.51
15:07:59|68782.51
15:08:01|68776.22
15:08:01|68808.01
15:08:02|68804.
15:08:03|68804.
15:08:04|68804.
15:08:05|68808.
15:08:06|68808.
15:08:07|68814.02
15:08:08|68814.02
15:08:10|68829.22
15:08:10|68829.22
15:08:11|68821.98
15:08:12|68810.
15:08:13|68810.
15:08:15|68789.99
15:08:16|68788.31
15:08:18|68785.18
15:08:19|68762.
15:08:20|68768.74
15:08:21|68770.01
15:08:21|68770.01
15:08:23|68806.02
15:08:23|68806.02
15:08:25|68806.02
15:08:25|68806.02
15:08:27|68810.02
15:08:28|68810.02
15:08:29|68810.02
15:08:29|68810.02
15:08:31|68810.02
15:08:32|68811.61
15:08:33|68800.
15:08:34|68794.01
15:08:35|68794.01
15:08:36|68801.2
15:08:38|68815.61
15:08:39|68815.61
15:08:40|68815.61
15:08:40|68812.
15:08:41|68812.
15:08:42|68812.
15:08:44|68812.
15:08:44|68812.
15:08:46|68812.
15:08:46|68823.75
15:08:47|68823.75
15:08:49|68823.75
15:08:50|68823.76
15:08:51|68823.76
15:08:52|68823.76
15:08:53|68829.92
15:08:54|68829.92
15:08:55|68829.92
15:08:56|68820.02
15:08:57|68819.32
15:08:58|68819.32
15:08:59|68819.32
15:09:00|68797.74
15:09:01|68797.74
15:09:02|68797.74
15:09:03|68778.06
15:09:04|68778.05
15:09:05|68778.05
15:09:06|68769.38
15:09:07|68736.14
15:09:08|68750.11
15:09:09|68750.11
15:09:10|68750.11
15:09:11|68742.99
15:09:12|68725.23
15:09:13|68720.86
15:09:14|68720.86
15:09:15|68720.86
15:09:17|68720.86
15:09:18|68720.86
15:09:18|68705.99
15:09:19|68721.98
15:09:20|68725.75
15:09:22|68725.75
15:09:23|68747.04
15:09:23|68747.04
15:09:25|68767.6
15:09:26|68781.3
15:09:26|68781.3
15:09:27|68779.04
15:09:28|68752.03
15:09:30|68730.01
15:09:30|68733.55
15:09:32|68734.96
15:09:32|68734.96
15:09:33|68732.7
15:09:35|68731.99
15:09:36|68731.99
15:09:37|68765.7
15:09:38|68759.99
15:09:40|68758.1
15:09:40|68752.08
15:09:41|68738.12
15:09:43|68740.25
15:09:43|68740.25
15:09:45|68740.25
15:09:45|68740.25
15:09:47|68751.03
15:09:49|68778.
15:09:49|68778.
15:09:50|68774.17
15:09:51|68774.17
15:09:52|68774.17
15:09:53|68790.03
15:09:54|68800.11
15:09:55|68800.11
15:09:56|68802.78
15:09:57|68828.
15:09:58|68815.53
15:10:00|68820.49
15:10:00|68822.24
15:10:01|68831.85
15:10:02|68831.85
15:10:03|68830.
15:10:04|68827.8
15:10:05|68827.99
15:10:06|68827.99
15:10:07|68833.26
15:10:08|68833.27
15:10:09|68850.
15:10:10|68849.99
15:10:11|68849.99
15:10:12|68849.99
15:10:13|68841.27
15:10:14|68841.28
15:10:15|68841.28
15:10:16|68840.86
15:10:18|68840.86
15:10:19|68846.01
15:10:21|68834.
15:10:21|68846.
15:10:23|68846.
15:10:24|68860.01
15:10:25|68856.
15:10:26|68856.
15:10:27|68879.14
15:10:29|68880.01
15:10:30|68874.
15:10:30|68865.67
15:10:32|68864.
15:10:33|68864.
15:10:34|68862.83
15:10:35|68863.95
15:10:36|68863.04
15:10:37|68863.04
15:10:38|68854.77
15:10:39|68840.01
15:10:40|68840.01
15:10:41|68840.01
15:10:42|68840.01
15:10:43|68840.01
15:10:44|68839.21
15:10:45|68839.21
15:10:46|68839.21
15:10:47|68839.21
15:10:48|68867.78
15:10:49|68872.01
15:10:50|68866.
15:10:51|68868.01
15:10:52|68866.01
15:10:53|68862.12
15:10:54|68862.2
15:10:55|68862.21
15:10:56|68865.44
15:10:57|68865.44
15:10:58|68873.99
15:10:59|68873.99
15:11:00|68881.47
15:11:01|68887.09
15:11:02|68888.
15:11:03|68891.23
15:11:04|68890.6
15:11:05|68890.61
15:11:06|68876.06
15:11:07|68887.49
15:11:08|68898.11
15:11:09|68898.11
15:11:11|68898.11
15:11:11|68898.11
15:11:13|68898.11
15:11:13|68898.11
15:11:14|68898.11
15:11:16|68900.
15:11:16|68903.94
15:11:18|68898.49
15:11:19|68898.5
15:11:20|68893.81
15:11:21|68897.03
15:11:23|68902.04
15:11:24|68902.37
15:11:25|68902.46
15:11:26|68906.01
15:11:27|68925.65
15:11:28|68880.05
15:11:29|68898.08
15:11:30|68905.68
15:11:31|68912.49
15:11:32|68908.24
15:11:33|68904.
15:11:34|68898.
15:11:35|68903.65
15:11:36|68916.
15:11:37|68911.47
15:11:38|68911.47
15:11:39|68911.47
15:11:40|68906.99
15:11:41|68888.
15:11:42|68899.78
15:11:43|68903.35
15:11:44|68912.86
15:11:46|68890.44
15:11:47|68896.62
15:11:47|68906.
15:11:48|68909.32
15:11:49|68909.32
15:11:50|68909.32
15:11:51|68909.33
15:11:52|68917.91
15:11:53|68917.91
15:11:54|68917.91
15:11:55|68907.44
15:11:56|68915.95
15:11:57|68915.95
15:11:58|68926.01
15:12:00|68926.01
15:12:00|68926.01
15:12:02|68924.71
15:12:03|68924.71
15:12:03|68924.72
15:12:04|68916.58
15:12:05|68905.64
15:12:07|68917.65
15:12:08|68917.65
15:12:09|68921.
15:12:10|68921.
15:12:11|68921.
15:12:12|68903.31
15:12:13|68909.61
15:12:14|68911.79
15:12:15|68911.79
15:12:16|68911.79
15:12:17|68903.7
15:12:18|68903.7
15:12:20|68895.71
15:12:20|68895.71
15:12:22|68917.66
15:12:23|68916.84
15:12:24|68915.52
15:12:25|68915.52
15:12:26|68915.98
15:12:28|68915.98
15:12:29|68915.52
15:12:30|68905.8
15:12:31|68885.51
15:12:32|68884.
15:12:34|68887.51
15:12:34|68887.51
15:12:36|68887.51
15:12:37|68887.1
15:12:38|68887.76
15:12:38|68887.76
15:12:40|68887.76
15:12:41|68901.51
15:12:42|68897.78
15:12:43|68897.78
15:12:44|68889.48
15:12:45|68885.92
15:12:46|68880.6
15:12:47|68880.61
15:12:48|68905.48
15:12:49|68905.48
15:12:50|68907.14
15:12:51|68897.04
15:12:52|68892.74
15:12:53|68889.23
15:12:54|68889.23
15:12:55|68889.23
15:12:56|68889.23
15:12:56|68889.23
15:12:58|68907.09
15:12:59|68907.08
15:13:00|68910.77
15:13:01|68910.77
15:13:02|68914.44
15:13:03|68914.07
15:13:04|68914.07
15:13:05|68914.08
15:13:06|68914.08
15:13:07|68915.08
15:13:08|68914.07
15:13:09|68906.96
15:13:10|68906.96
15:13:11|68890.9
15:13:12|68892.66
15:13:13|68893.47
15:13:14|68893.47
15:13:15|68893.47
15:13:16|68893.47
15:13:17|68893.47
15:13:18|68893.47
15:13:19|68894.6
15:13:20|68887.94
15:13:22|68887.94
15:13:23|68887.94
15:13:24|68882.27
15:13:24|68882.27
15:13:25|68882.27
15:13:26|68882.27
15:13:27|68875.35
15:13:29|68867.31
15:13:30|68873.93
15:13:31|68876.35
15:13:32|68882.75
15:13:32|68911.44
15:13:34|68913.52
15:13:35|68913.52
15:13:35|68912.
15:13:37|68912.
15:13:38|68911.35
15:13:39|68911.35
15:13:39|68911.35
15:13:41|68923.36
15:13:42|68918.5
15:13:43|68918.39
15:13:44|68917.66
15:13:45|68916.
15:13:46|68916.
15:13:47|68916.
15:13:48|68916.
15:13:49|68918.6
15:13:51|68918.6
15:13:51|68918.3
15:13:52|68918.07
15:13:53|68918.07
15:13:54|68918.07
15:13:55|68918.07
15:13:57|68931.98
15:13:58|68938.29
15:13:59|68936.
15:13:59|68932.
15:14:00|68934.01
15:14:01|68936.01
15:14:03|68936.02
15:14:04|68936.78
15:14:04|68936.78
15:14:05|68936.78
15:14:06|68927.5
15:14:08|68922.
15:14:09|68929.59
15:14:10|68929.59
15:14:11|68920.01
15:14:11|68912.
15:14:12|68911.85
15:14:13|68911.85
15:14:14|68911.85
15:14:15|68914.15
15:14:17|68921.99
15:14:17|68916.03
15:14:19|68916.03
15:14:20|68906.1
15:14:22|68899.17
15:14:23|68906.24
15:14:23|68906.24
15:14:25|68908.09
15:14:25|68908.09
15:14:26|68916.35
15:14:27|68916.35
15:14:29|68920.62
15:14:30|68920.02
15:14:31|68919.89
15:14:32|68919.89
15:14:33|68919.89
15:14:34|68919.89
15:14:35|68919.89
15:14:36|68919.89
15:14:37|68919.89
15:14:38|68919.89
15:14:39|68919.89
15:14:41|68899.35
15:14:41|68901.27
15:14:42|68901.27
15:14:43|68901.27
15:14:44|68903.17
15:14:46|68903.17
15:14:47|68905.31
15:14:48|68916.34
15:14:48|68916.34
15:14:50|68916.34
15:14:51|68910.01
15:14:52|68910.01
15:14:53|68910.
15:14:54|68910.
15:14:55|68910.
15:14:56|68910.
15:14:57|68915.24
15:14:58|68909.05
15:14:59|68909.04
15:15:00|68909.04
15:15:01|68909.04
15:15:02|68935.27
15:15:03|68924.01
15:15:04|68924.39
15:15:05|68940.
15:15:06|68924.02
15:15:07|68913.99
15:15:08|68913.99
15:15:09|68913.99
15:15:10|68913.99
15:15:11|68913.99
15:15:12|68888.
15:15:13|68878.
15:15:14|68878.
15:15:15|68878.
15:15:16|68878.
15:15:17|68878.
15:15:18|68878.
15:15:19|68854.16
15:15:20|68854.16
15:15:21|68855.99
15:15:23|68874.04
15:15:24|68890.9
15:15:25|68897.34
15:15:26|68897.34
15:15:26|68914.04
15:15:28|68914.04
15:15:29|68914.04
15:15:30|68914.04
15:15:31|68914.04
15:15:32|68914.04
15:15:33|68908.01
15:15:34|68901.94
15:15:35|68901.94
15:15:36|68901.94
15:15:37|68922.02
15:15:38|68924.01
15:15:39|68924.99
15:15:40|68921.98
15:15:41|68911.73
15:15:42|68898.01
15:15:43|68891.89
15:15:44|68884.29
15:15:45|68896.
15:15:46|68895.99
15:15:47|68915.99
15:15:48|68921.97
15:15:49|68921.97
15:15:50|68921.97
15:15:51|68921.97
15:15:52|68921.97
15:15:53|68925.
15:15:54|68925.
15:15:56|68924.99
15:15:56|68924.99
15:15:57|68924.99
15:15:59|68924.99
15:15:59|68920.
15:16:00|68920.
15:16:01|68920.
15:16:03|68920.
15:16:03|68919.99
15:16:04|68919.99
15:16:06|68934.73
15:16:07|68934.73
15:16:07|68932.01
15:16:08|68930.01
15:16:10|68941.4
15:16:11|68941.41
15:16:11|68945.09
15:16:12|68944.55
15:16:13|68949.05
15:16:14|68950.
15:16:16|68952.8
15:16:16|68952.8
15:16:17|68952.8
15:16:19|68952.8
15:16:20|68952.8
15:16:20|68952.8
15:16:21|68949.83
15:16:22|68949.83
15:16:24|68949.83
15:16:24|68949.83
15:16:26|68949.83
15:16:27|68953.57
15:16:28|68961.95
15:16:30|68961.95
15:16:30|68961.95
15:16:31|68938.13
15:16:32|68924.63
15:16:34|68924.63
15:16:34|68927.29
15:16:36|68927.29
15:16:36|68937.83
15:16:37|68950.38
15:16:38|68953.9
15:16:39|68956.05
15:16:40|68956.05
15:16:41|68956.05
15:16:42|68956.05
15:16:43|68956.05
15:16:44|68956.05
15:16:46|68956.06
15:16:46|68956.06
15:16:47|68943.98
15:16:48|68940.
15:16:49|68940.
15:16:50|68940.
15:16:51|68940.
15:16:52|68940.
15:16:53|68940.
15:16:54|68940.
15:16:55|68940.
15:16:56|68940.
15:16:58|68940.
15:16:59|68924.51
15:17:01|68926.11
15:17:02|68930.3
15:17:02|68930.3
15:17:03|68930.3
15:17:04|68898.
15:17:05|68885.39
15:17:06|68885.98
15:17:07|68885.41
15:17:08|68885.41
15:17:10|68885.41
15:17:10|68885.41
15:17:11|68885.41
15:17:12|68885.41
15:17:13|68895.09
15:17:14|68881.37
15:17:15|68880.33
15:17:17|68877.84
15:17:17|68875.7
15:17:19|68870.
15:17:19|68861.9
15:17:20|68861.9
15:17:21|68851.
15:17:22|68851.
15:17:24|68863.28
15:17:26|68885.36
15:17:27|68924.01
15:17:28|68930.3
15:17:29|68930.3
15:17:30|68952.54
15:17:31|68948.01
15:17:32|68948.01
15:17:34|68948.
15:17:34|68950.15
15:17:36|68950.15
15:17:36|68950.15
15:17:37|68950.15
15:17:38|68950.15
15:17:40|68950.15
15:17:41|68952.96
15:17:42|68945.58
15:17:42|68945.58
15:17:44|68945.58
15:17:45|68945.58
15:17:46|68947.86
15:17:47|68947.86
15:17:48|68947.86
15:17:49|68947.86
15:17:50|68947.86
15:17:51|68947.86
15:17:52|68947.86
15:17:53|68947.86
15:17:54|68947.86
15:17:55|68947.86
15:17:56|68947.86
15:17:57|68949.99
15:17:58|68943.08
15:17:59|68943.08
15:18:00|68943.08
15:18:01|68938.
15:18:02|68938.
15:18:03|68938.
15:18:04|68938.
15:18:05|68936.1
15:18:06|68924.45
15:18:07|68924.45
15:18:08|68928.37
15:18:09|68940.66
15:18:10|68940.66
15:18:12|68940.66
15:18:12|68936.92
15:18:14|68936.92
15:18:14|68941.14
15:18:15|68943.97
15:18:16|68949.83
15:18:17|68949.83
15:18:19|68933.33
15:18:19|68918.91
15:18:21|68916.46
15:18:21|68918.6
15:18:23|68928.
15:18:23|68928.
15:18:25|68928.
15:18:26|68922.18
15:18:27|68922.18
15:18:28|68916.89
15:18:29|68912.64
15:18:31|68888.66
15:18:31|68888.66
15:18:33|68888.66
15:18:34|68883.7
15:18:34|68849.17
15:18:36|68845.45
15:18:37|68845.45
15:18:37|68845.45
15:18:39|68845.94
15:18:40|68845.94
15:18:41|68845.94
15:18:42|68848.
15:18:43|68845.
15:18:43|68826.
15:18:45|68823.26
15:18:47|68815.88
15:18:47|68795.48
15:18:49|68787.14
15:18:50|68785.62
15:18:50|68770.
15:18:52|68771.84
15:18:52|68771.84
15:18:54|68771.84
15:18:55|68771.84
15:18:55|68769.14
15:18:57|68736.01
15:18:58|68727.99
15:18:59|68713.99
15:19:00|68715.99
15:19:00|68714.
15:19:02|68723.99
15:19:03|68723.99
15:19:04|68723.99
15:19:04|68723.99
15:19:06|68723.99
15:19:07|68794.98
15:19:08|68788.15
15:19:09|68803.56
15:19:10|68803.56
15:19:11|68814.01
15:19:12|68814.01
15:19:13|68811.99
15:19:14|68810.01
15:19:16|68825.06
15:19:16|68836.1
15:19:18|68834.
15:19:18|68834.
15:19:19|68834.
15:19:20|68834.
15:19:21|68834.
15:19:22|68834.
15:19:23|68834.
15:19:24|68834.
15:19:25|68834.
15:19:28|68832.01
15:19:28|68832.01
15:19:30|68862.
15:19:31|68862.
15:19:32|68862.
15:19:33|68862.
15:19:34|68862.
15:19:35|68862.
15:19:36|68869.97
15:19:38|68869.97
15:19:39|68869.97
15:19:40|68868.
15:19:41|68868.
15:19:42|68868.01
15:19:43|68868.
15:19:44|68868.
15:19:45|68868.
15:19:46|68871.21
15:19:47|68871.21
15:19:48|68871.21
15:19:49|68871.21
15:19:50|68894.01
15:19:51|68894.01
15:19:52|68900.
15:19:53|68900.
15:19:54|68900.
15:19:55|68924.
15:19:56|68924.
15:19:57|68924.
15:19:58|68924.03
15:19:59|68924.03
15:20:00|68924.03
15:20:01|68921.85
15:20:02|68921.85
15:20:03|68921.85
15:20:04|68921.85
15:20:05|68921.85
15:20:07|68934.
15:20:07|68926.99
15:20:09|68927.95
15:20:10|68927.95
15:20:10|68927.95
15:20:11|68927.85
15:20:12|68927.85
15:20:13|68926.55
15:20:15|68926.55
15:20:16|68903.09
15:20:16|68903.09
15:20:18|68903.09
15:20:18|68918.44
15:20:20|68918.44
15:20:20|68918.44
15:20:21|68945.69
15:20:23|68945.69
15:20:23|68945.69
15:20:25|68945.69
15:20:26|68945.69
15:20:28|68954.
15:20:28|68954.
15:20:30|68954.
15:20:30|68954.
15:20:31|68954.
15:20:32|68958.01
15:20:33|68958.01
15:20:35|68946.
15:20:36|68947.48
15:20:37|68947.48
15:20:38|68962.14
15:20:39|68962.14
15:20:40|68962.14
15:20:41|68962.54
15:20:42|68964.01
15:20:43|68964.01
15:20:44|68964.01
15:20:45|68972.98
15:20:46|68978.
15:20:47|68978.
15:20:48|68978.
15:20:49|68978.
15:20:50|68978.
15:20:51|68978.
15:20:52|68978.
15:20:53|68978.
15:20:54|68978.
15:20:55|68959.31
15:20:56|68959.31
15:20:57|68959.31
15:20:58|68966.07
15:20:59|68966.07
15:21:00|68973.6
15:21:01|68982.
15:21:02|68987.99
15:21:03|68972.
15:21:04|68972.
15:21:05|68972.
15:21:06|68972.
15:21:07|68972.
15:21:08|68972.
15:21:09|68972.
15:21:10|68972.
15:21:11|68972.
15:21:12|68972.
15:21:13|68971.55
15:21:14|68971.14
15:21:16|68946.
15:21:17|68946.
15:21:17|68945.3
15:21:19|68931.46
15:21:20|68954.69
15:21:20|68954.69
15:21:21|68954.54
15:21:22|68946.
15:21:24|68930.
15:21:25|68930.
15:21:25|68930.
15:21:26|68930.
15:21:29|68951.28
15:21:30|68961.09
15:21:30|68961.09
15:21:31|68961.09
15:21:32|68961.09
15:21:33|68961.09
15:21:34|68968.71
15:21:35|68968.71
15:21:36|68975.27
15:21:37|68975.27
15:21:38|68975.27
15:21:40|68970.04
15:21:41|68962.66
15:21:42|68962.66
15:21:43|68962.66
15:21:44|68964.33
15:21:45|68966.47
15:21:46|68966.47
15:21:47|68966.47
15:21:48|68966.47
15:21:49|68965.11
15:21:50|68965.11
15:21:51|68965.11
15:21:52|68933.03
15:21:53|68921.58
15:21:54|68916.19
15:21:55|68917.92
15:21:56|68931.
15:21:57|68931.
15:21:58|68940.76
15:21:59|68942.1
15:22:00|68953.04
15:22:01|68934.02
15:22:02|68934.33
15:22:03|68934.33
15:22:04|68934.33
15:22:05|68938.
15:22:06|68936.12
15:22:07|68936.12
15:22:08|68936.12
15:22:09|68906.6
15:22:10|68918.
15:22:11|68918.
15:22:12|68895.83
15:22:13|68882.
15:22:14|68882.
15:22:15|68882.
15:22:16|68882.
15:22:17|68860.
15:22:18|68860.
15:22:19|68860.
15:22:20|68854.36
15:22:21|68844.02
15:22:22|68839.99
15:22:23|68802.2
15:22:24|68802.2
15:22:25|68802.2
15:22:26|68802.2
15:22:27|68802.2
15:22:28|68796.96
15:22:30|68796.96
15:22:30|68796.96
15:22:32|68796.96
15:22:32|68790.
15:22:34|68794.
15:22:35|68794.
15:22:36|68820.
15:22:37|68820.
15:22:38|68842.03
15:22:39|68842.94
15:22:39|68845.43
15:22:40|68867.6
15:22:42|68867.6
15:22:43|68877.98
15:22:44|68884.05
15:22:45|68900.52
15:22:46|68922.01
15:22:46|68922.01
15:22:48|68942.
15:22:49|68952.55
15:22:50|68976.
15:22:50|68977.99
15:22:52|68988.81
15:22:52|68995.
15:22:54|68992.04
15:22:55|68992.04
15:22:56|68992.04
15:22:57|68990.01
15:22:58|68986.52
15:22:59|68986.52
15:23:00|68993.65
15:23:01|68999.
15:23:02|68998.98
15:23:03|68998.98
15:23:04|68998.98
15:23:05|68998.98
15:23:06|68998.98
15:23:07|68998.99
15:23:08|68998.99
15:23:09|68997.09
15:23:10|68997.09
15:23:11|68991.23
15:23:12|68998.18
15:23:13|68998.18
15:23:14|68998.18
15:23:15|68998.18
15:23:16|68998.18
15:23:17|68998.09
15:23:18|68998.09
15:23:19|68999.99
15:23:20|68999.
15:23:21|68999.
15:23:22|68999.
15:23:23|68995.02
15:23:24|68969.23
15:23:25|68942.93
15:23:26|68952.54
15:23:27|68950.7
15:23:28|68968.47
15:23:29|68968.47
15:23:30|68971.3
15:23:32|69000.
15:23:32|69000.
15:23:34|68999.
15:23:35|68941.68
15:23:36|68972.76
15:23:37|68972.76
15:23:38|68974.86
15:23:39|68973.97
15:23:40|68973.97
15:23:41|68982.69
15:23:42|68982.69
15:23:43|68998.
15:23:44|68987.84
15:23:46|68983.
15:23:46|68983.
15:23:48|68983.
15:23:49|68982.16
15:23:49|68982.16
15:23:50|68978.26
15:23:51|68996.
15:23:52|68996.
15:23:53|68996.
15:23:54|68996.
15:23:56|68996.
15:23:56|68986.75
15:23:57|68986.75
15:23:58|68986.75
15:23:59|68986.75
15:24:00|68989.38
15:24:01|68997.88
15:24:02|68997.88
15:24:03|68997.88
15:24:04|68997.88
15:24:05|68997.88
15:24:06|68997.88
15:24:07|68997.88
15:24:08|68997.88
15:24:09|68997.88
15:24:11|68996.06
15:24:11|68991.68
15:24:12|68988.
15:24:13|68988.
15:24:14|68988.
15:24:15|68989.13
15:24:16|68989.96
15:24:17|68999.62
15:24:18|68999.62
15:24:19|68992.02
15:24:20|68992.02
15:24:21|68992.02
15:24:22|68992.02
15:24:23|68992.02
15:24:24|68992.02
15:24:25|68989.13
15:24:26|68989.13
15:24:27|68989.13
15:24:29|68995.06
15:24:29|68995.06
15:24:30|68995.06
15:24:32|68995.06
15:24:33|68995.06
15:24:34|68995.06
15:24:35|68995.06
15:24:36|68995.06
15:24:37|68973.14
15:24:38|68973.14
15:24:39|68983.98
15:24:40|68983.98
15:24:41|68983.98
15:24:42|68983.98
15:24:43|68983.98
15:24:45|68983.98
15:24:46|68955.73
15:24:46|68940.01
15:24:47|68940.01
15:24:49|68919.8
15:24:49|68919.8
15:24:51|68901.19
15:24:52|68911.
15:24:53|68917.89
15:24:54|68918.01
15:24:55|68920.01
15:24:56|68920.01
15:24:56|68920.01
15:24:58|68923.99
15:24:59|68944.02
15:25:00|68930.65
15:25:01|68930.65
15:25:02|68933.99
15:25:03|68933.99
15:25:04|68932.
15:25:05|68934.01
15:25:06|68934.01
15:25:07|68957.63
15:25:08|68957.63
15:25:09|68961.88
15:25:10|68961.88
15:25:11|68961.88
15:25:12|68961.88
15:25:13|68973.
15:25:14|68973.
15:25:15|68973.
15:25:16|68972.
15:25:17|68972.
15:25:18|68972.
15:25:19|68986.63
15:25:20|69000.
15:25:21|69000.
15:25:22|69000.
15:25:23|69000.
15:25:24|68999.99
15:25:25|69000.
15:25:26|68999.99
15:25:27|68999.99
15:25:28|69000.
15:25:29|69000.
15:25:30|69000.
15:25:31|69000.
15:25:32|69000.
15:25:33|68993.97
15:25:34|68993.97
15:25:35|68980.02
15:25:36|68984.02
15:25:37|68976.11
15:25:38|68976.11
15:25:39|68976.11
15:25:41|68976.11
15:25:42|68991.99
15:25:42|68999.99
15:25:44|68999.99
15:25:44|68996.05
15:25:45|68996.05
15:25:46|69000.
15:25:48|69000.
15:25:48|68998.05
15:25:49|68998.05
15:25:50|68998.05
15:25:52|68998.05
15:25:53|68998.05
15:25:54|68990.04
15:25:55|68990.04
15:25:56|68990.04
15:25:56|68990.04
15:25:58|68990.04
15:25:58|68990.04
15:26:00|69000.
15:26:01|69000.
15:26:02|69000.
15:26:03|69000.
15:26:04|69000.
15:26:05|69000.
15:26:06|69000.
15:26:07|69000.
15:26:08|69032.99
15:26:09|69034.01
15:26:10|69044.53
15:26:11|69038.
15:26:11|69046.
15:26:12|69050.
15:26:14|69048.04
15:26:15|69048.01
15:26:16|69050.
15:26:17|69054.
15:26:18|69054.35
15:26:19|69056.49
15:26:20|69062.
15:26:21|69064.21
15:26:22|69070.8
15:26:23|69070.8
15:26:24|69070.8
15:26:25|69070.8
15:26:26|69074.09
15:26:27|69078.
15:26:28|69078.
15:26:29|69078.
15:26:30|69087.45
15:26:32|69087.45
15:26:32|69090.88
15:26:33|69090.88
15:26:35|69090.88
15:26:36|69090.88
15:26:37|69099.
15:26:38|69099.
15:26:39|69100.
15:26:40|69100.
15:26:41|69100.
15:26:42|69100.
15:26:44|69100.
15:26:45|69099.99
15:26:46|69099.99
15:26:47|69099.97
15:26:48|69086.35
15:26:48|69100.
15:26:50|69090.
15:26:51|69090.
15:26:52|69099.97
15:26:53|69099.97
15:26:54|69111.24
15:26:55|69118.
15:26:56|69118.06
15:26:57|69119.87
15:26:58|69119.13
15:26:59|69122.01
15:27:00|69122.02
15:27:01|69122.03
15:27:02|69131.5
15:27:03|69140.14
15:27:04|69131.51
15:27:05|69134.
15:27:06|69133.95
15:27:07|69135.13
15:27:08|69148.
15:27:09|69143.32
15:27:10|69146.83
15:27:11|69148.3
15:27:13|69148.31
15:27:13|69148.32
15:27:14|69148.32
15:27:15|69148.33
15:27:16|69148.31
15:27:17|69154.99
15:27:18|69163.01
15:27:20|69168.
15:27:20|69177.98
15:27:21|69182.
15:27:23|69180.
15:27:23|69184.
15:27:24|69184.05
15:27:25|69170.
15:27:26|69170.
15:27:27|69170.
15:27:28|69180.
15:27:29|69162.08
15:27:30|69150.
15:27:31|69152.73
15:27:32|69151.55
15:27:34|69127.75
15:27:34|69113.99
15:27:35|69132.
15:27:37|69134.
15:27:38|69148.37
15:27:39|69158.
15:27:41|69158.
15:27:41|69166.37
15:27:42|69168.01
15:27:43|69174.
15:27:44|69178.
15:27:46|69171.01
15:27:46|69170.
15:27:47|69153.53
15:27:49|69154.
15:27:49|69139.98
15:27:51|69153.82
15:27:52|69157.07
15:27:53|69168.93
15:27:54|69166.
15:27:55|69167.
15:27:56|69164.01
15:27:57|69164.52
15:27:58|69170.01
15:27:59|69210.
15:28:01|69256.
15:28:01|69300.
15:28:02|69330.
15:28:03|69324.
15:28:04|69258.62
15:28:06|69342.
15:28:06|69356.
15:28:07|69380.
15:28:09|69380.01
15:28:09|69354.
15:28:11|69400.
15:28:12|69400.
15:28:13|69426.
15:28:13|69388.
15:28:14|69434.
15:28:16|69388.
15:28:16|69414.45
15:28:18|69414.88
15:28:19|69572.
15:28:20|69514.
15:28:21|69524.
15:28:22|69566.
15:28:23|69572.
15:28:24|69570.
15:28:25|69552.01
15:28:26|69621.89
15:28:27|69567.4
15:28:28|69592.
15:28:29|69634.01
15:28:30|69620.01
15:28:31|69594.
15:28:32|69596.
15:28:33|69574.
15:28:34|69612.
15:28:35|69592.
15:28:36|69498.
15:28:37|69559.46
15:28:38|69556.
15:28:40|69554.01
15:28:40|69504.
15:28:41|69488.
15:28:42|69506.
15:28:43|69510.
15:28:45|69529.44
15:28:46|69542.
15:28:48|69550.
15:28:48|69571.14
15:28:49|69614.
15:28:51|69601.73
15:28:52|69648.76
15:28:52|69648.76
15:28:53|69576.02
15:28:55|69601.73
15:28:55|69632.
15:28:57|69652.
15:28:58|69661.49
15:28:59|69640.
15:28:59|69647.61
15:29:00|69612.84
15:29:02|69644.
15:29:03|69726.
15:29:05|69731.22
15:29:05|69718.
15:29:06|69640.
15:29:07|69718.
15:29:08|69735.86
15:29:09|69754.
15:29:10|69763.85
15:29:11|69740.01
15:29:12|69725.92
15:29:13|69708.18
15:29:14|69746.24
15:29:15|69746.27
15:29:16|69736.12
15:29:17|69756.
15:29:18|69677.97
15:29:21|69632.58
15:29:21|69664.
15:29:22|69622.
15:29:27|69665.82
15:29:28|69696.
15:29:29|69712.
15:29:30|69652.
15:29:31|69684.63
15:29:32|69700.64
15:29:33|69684.01
15:29:35|69679.18
15:29:35|69679.95
15:29:36|69572.18
15:29:38|69606.98
15:29:38|69680.14
15:29:40|69632.01
15:29:42|69687.39
15:29:42|69717.57
15:29:43|69606.98
15:29:44|69623.43
15:29:45|69644.04
15:29:46|69646.01
15:29:47|69632.01
15:29:48|69636.
15:29:50|69630.5
15:29:51|69630.
15:29:52|69649.32
15:29:53|69636.3
15:29:55|69621.82
15:29:55|69625.39
15:29:56|69644.04
15:29:57|69652.01
15:29:58|69644.04
15:29:59|69644.04
15:30:00|69668.
15:30:01|69681.36
15:30:03|69663.99
15:30:03|69688.
15:30:04|69733.8
15:30:05|69730.
15:30:06|69777.18
15:30:07|69828.76
15:30:08|69796.
15:30:09|69838.
15:30:11|69836.02
15:30:11|69821.99
15:30:13|69858.
15:30:13|69794.
15:30:14|69866.01
15:30:15|69826.
15:30:17|69866.01
15:30:17|69864.
15:30:18|69862.1
15:30:19|69870.01
15:30:21|69888.
15:30:21|69884.
15:30:22|69890.8
15:30:23|69894.01
15:30:24|69886.01
15:30:25|69882.
15:30:26|69892.
15:30:27|69906.01
15:30:29|69898.
15:30:29|69894.69
15:30:30|69902.
15:30:31|69926.
15:30:33|69932.
15:30:33|69925.97
15:30:34|69920.
15:30:35|69920.
15:30:36|69917.16
15:30:37|69928.
15:30:38|69936.
15:30:39|69942.
15:30:41|69999.
15:30:41|69994.
15:30:42|70032.
15:30:43|70028.
15:30:44|70066.
15:30:46|70036.
15:30:47|70112.
15:30:48|70078.
15:30:48|70128.
15:30:50|70122.
15:30:51|70088.
15:30:52|70069.19
15:30:53|70030.
15:30:54|70018.
15:30:55|69996.03
15:30:56|69949.
15:30:57|69996.01
15:30:58|69921.99
15:30:59|69925.99
15:31:00|69954.4
15:31:02|69942.
15:31:03|69997.99
15:31:04|69984.
15:31:05|70074.56
15:31:06|70072.05
15:31:07|70072.05
15:31:08|70088.01
15:31:09|70127.39
15:31:10|70152.
15:31:11|70109.31
15:31:12|70144.
15:31:13|70136.
15:31:14|70112.
15:31:15|70114.17
15:31:16|70120.
15:31:17|70134.
15:31:18|70146.
15:31:19|70156.
15:31:20|70060.
15:31:21|70036.
15:31:22|70132.68
15:31:23|69981.16
15:31:24|70019.3
15:31:25|69987.99
15:31:26|69980.
15:31:27|69987.99
15:31:28|69981.16
15:31:29|69986.
15:31:30|69978.
15:31:31|69970.08
15:31:32|69978.
15:31:33|69967.97
15:31:34|69988.01
15:31:35|69988.01
15:31:36|69930.31
15:31:38|69878.
15:31:38|69970.01
15:31:39|69883.43
15:31:41|69840.
15:31:42|69891.99
15:31:43|69635.35
15:31:44|69700.
15:31:45|69762.8
15:31:46|69660.48
15:31:46|69716.
15:31:48|69647.77
15:31:48|69700.
15:31:50|69540.17
15:31:51|69556.
15:31:51|69556.
15:31:53|69535.61
15:31:53|69534.
15:31:55|69540.
15:31:55|69534.
15:31:57|69535.61
15:31:58|69552.02
15:31:59|69514.
15:32:00|69522.57
15:32:01|69498.18
15:32:02|69403.53
15:32:03|69507.77
15:32:04|69498.18
15:32:05|69518.
15:32:06|69429.99
15:32:07|69360.26
15:32:08|69360.26
15:32:09|69410.01
15:32:10|69434.
15:32:11|69436.
15:32:12|68505.45
15:32:13|68884.88
15:32:14|69351.51
15:32:15|68384.5
15:32:16|69192.07
15:32:17|68448.52
15:32:18|68426.
15:32:19|68384.5
15:32:20|68384.5
15:32:21|68594.
15:32:22|68835.16
15:32:23|68879.43
15:32:24|68835.16
15:32:25|68860.
15:32:26|68781.6
15:32:27|68713.79
15:32:28|68809.51
15:32:29|68879.85
15:32:30|68934.
15:32:31|68879.85
15:32:33|68852.
15:32:33|68818.8
15:32:34|68801.42
15:32:35|68838.
15:32:36|68794.
15:32:38|68801.42
15:32:39|68780.
15:32:41|68604.8
15:32:41|68674.
15:32:43|68650.28
15:32:44|68605.68
15:32:45|68559.71
15:32:46|68631.55
15:32:47|68616.95
15:32:48|68511.12
15:32:49|68511.12
15:32:50|68419.17
15:32:51|68590.
15:32:52|68517.33
15:32:54|68332.
15:32:54|68517.33
15:32:55|68564.01
15:32:56|68057.58
15:32:57|68631.55
15:32:59|67918.1
15:33:00|67556.24
15:33:00|68334.
15:33:02|68215.8
15:33:02|67100.
15:33:04|67338.
15:33:05|67360.
15:33:06|67872.73
15:33:07|67760.7
15:33:08|68336.
15:33:09|67822.
15:33:10|67760.7
15:33:11|67435.86
15:33:12|68132.42
15:33:13|67294.99
15:33:14|68097.32
15:33:15|67782.25
15:33:16|67358.
15:33:17|67782.25
15:33:18|67896.
15:33:19|68140.
15:33:20|68140.
15:33:21|68113.09
15:33:22|68140.
15:33:23|68253.71
15:33:24|68297.24
15:33:25|68136.
15:33:26|68175.99
15:33:27|68301.99
15:33:28|68254.
15:33:29|68442.33
15:33:30|68494.01
15:33:31|68652.7
15:33:32|68462.
15:33:33|68297.24
15:33:34|68735.15
15:33:35|68176.
15:33:36|68838.66
15:33:37|68555.14
15:33:38|68735.15
15:33:39|68301.99
15:33:40|68680.44
15:33:41|68312.
15:33:42|68650.98
15:33:43|68462.
15:33:44|68588.66
15:33:45|68660.1
15:33:46|68763.84
15:33:47|68764.
15:33:49|68648.
15:33:49|68800.
15:33:50|68773.06
15:33:52|68380.84
15:33:52|68778.61
15:33:53|68766.41
15:33:54|68762.
15:33:55|68583.68
15:33:56|68342.
15:33:57|68586.35
15:33:58|68592.
15:33:59|68546.32
15:34:00|68546.32
15:34:01|68694.37
15:34:03|68392.94
15:34:05|68418.
15:34:05|68388.
15:34:06|68511.41
15:34:08|68583.68
15:34:09|68317.84
15:34:10|68262.61
15:34:11|68444.
15:34:12|68448.98
15:34:13|68409.8
15:34:14|68452.
15:34:15|68262.06
15:34:16|68467.01
15:34:17|68416.
15:34:18|68259.71
15:34:20|68412.
15:34:20|68442.
15:34:21|68472.
15:34:22|68588.31
15:34:23|68484.
15:34:24|68511.89
15:34:25|68525.67
15:34:26|68525.67
15:34:27|68563.55
15:34:28|68706.
15:34:29|68484.
15:34:32|68610.
15:34:32|68492.
15:34:33|68592.
15:34:34|68635.91
15:34:35|68444.05
15:34:36|68686.13
15:34:37|68511.89
15:34:38|68644.89
15:34:39|68444.05
15:34:41|68467.63
15:34:42|68503.68
15:34:44|68615.1
15:34:44|68724.
15:34:45|68590.57
15:34:46|68586.49
15:34:47|68468.
15:34:48|68608.18
15:34:50|68586.49
15:34:50|68575.71
15:34:51|68528.26
15:34:53|68716.2
15:34:54|68586.49
15:34:55|68510.91
15:34:56|68455.17
15:34:57|68550.27
15:34:58|68613.76
15:34:59|68472.
15:35:00|68627.54
15:35:01|68488.
15:35:02|68449.66
15:35:03|68661.94
15:35:04|68693.61
15:35:05|68658.66
15:35:06|68726.99
15:35:07|68651.56
15:35:08|68474.
15:35:09|68676.
15:35:11|68636.26
15:35:11|68689.05
15:35:12|68686.74
15:35:13|68606.
15:35:15|68693.6
15:35:16|68711.06
15:35:16|68680.06
15:35:17|68627.54
15:35:19|68622.53
15:35:19|68652.07
15:35:21|68648.21
15:35:21|68630.
15:35:22|68690.
15:35:24|68672.
15:35:24|68666.92
15:35:25|68524.
15:35:27|68706.
15:35:27|68684.01
15:35:28|68537.07
15:35:29|68684.01
15:35:30|68673.83
15:35:32|68690.
15:35:33|68664.
15:35:33|68642.01
15:35:34|68644.
15:35:36|68630.95
15:35:37|68695.47
15:35:38|68729.36
15:35:39|68666.
15:35:40|68538.83
15:35:42|68708.
15:35:43|68645.01
15:35:45|68680.06
15:35:45|68554.
15:35:46|68596.6
15:35:47|68739.4
15:35:49|68716.
15:35:49|68666.
15:35:50|68645.01
15:35:52|68688.
15:35:52|68742.03
15:35:53|68774.
15:35:54|68596.6
15:35:55|68776.
15:35:56|68640.02
15:35:57|68664.
15:35:58|68596.6
15:35:59|68787.62
15:36:00|68760.
15:36:02|68674.79
15:36:02|68650.4
15:36:03|68640.03
15:36:04|68718.
15:36:05|68692.
15:36:06|68743.19
15:36:07|68742.
15:36:08|68675.99
15:36:09|68740.
15:36:10|68787.96
15:36:11|68640.02
15:36:12|68724.19
15:36:13|68732.4
15:36:14|68711.7
15:36:15|68753.86
15:36:16|68756.06
15:36:17|68542.
15:36:18|68735.87
15:36:19|68558.11
15:36:20|68735.87
15:36:21|68705.56
15:36:22|68670.
15:36:23|68648.87
15:36:24|68652.4
15:36:26|68662.47
15:36:26|68550.
15:36:27|68520.
15:36:28|68638.67
15:36:30|68550.
15:36:30|68674.79
15:36:31|68669.7
15:36:33|68586.4
15:36:33|68705.56
15:36:34|68642.67
15:36:36|68679.09
15:36:36|68641.95
15:36:38|68683.42
15:36:39|68630.
15:36:39|68610.
15:36:40|68596.63
15:36:41|68608.
15:36:43|68662.47
15:36:44|68610.
15:36:45|68599.08
15:36:46|68613.99
15:36:47|68542.
15:36:48|68658.
15:36:50|68679.06
15:36:50|68679.09
15:36:52|68610.
15:36:53|68658.
15:36:53|68610.
15:36:54|68676.41
15:36:56|68608.45
15:36:57|68518.
15:36:58|68660.52
15:36:59|68630.
15:37:00|68534.
15:37:01|68340.47
15:37:02|68418.
15:37:03|68420.
15:37:04|68294.
15:37:05|68547.69
15:37:06|68448.65
15:37:07|68658.
15:37:08|68330.
15:37:09|68594.
15:37:11|68439.91
15:37:12|68526.61
15:37:13|68404.94
15:37:14|68674.
15:37:14|68685.06
15:37:16|68427.27
15:37:17|68401.26
15:37:17|68386.
15:37:18|68392.41
15:37:20|68404.
15:37:21|68660.52
15:37:21|68328.
15:37:23|68321.06
15:37:24|68445.87
15:37:24|68646.01
15:37:25|68280.
15:37:27|68394.89
15:37:27|68386.01
15:37:29|68462.77
15:37:29|68428.
15:37:31|68420.01
15:37:32|68420.01
15:37:33|68448.65
15:37:33|68288.88
15:37:35|68392.41
15:37:35|68408.
15:37:36|68439.91
15:37:38|68407.78
15:37:39|68390.01
15:37:40|68375.31
15:37:41|68428.04
15:37:42|68378.01
15:37:43|68432.36
15:37:45|68392.
15:37:45|68489.59
15:37:46|68383.97
15:37:47|68342.
15:37:49|68396.
15:37:49|68370.
15:37:50|68428.
15:37:51|68342.
15:37:53|68344.
15:37:53|68356.
15:37:54|68396.
15:37:56|68520.19
15:37:57|68509.77
15:37:59|68363.93
15:38:00|68470.
15:38:01|68506.
15:38:02|68505.75
15:38:02|68473.07
15:38:03|68520.18
15:38:04|68446.
15:38:05|68529.95
15:38:06|68444.12
15:38:08|68513.37
15:38:08|68492.8
15:38:10|68404.23
15:38:10|68478.32
15:38:11|68540.18
15:38:12|68465.87
15:38:13|68523.49
15:38:15|68499.09
15:38:15|68470.
15:38:17|68469.2
15:38:17|68418.01
15:38:18|68474.
15:38:19|68520.18
15:38:21|68360.
15:38:21|68378.01
15:38:22|68416.
15:38:24|68416.
15:38:24|68527.97
15:38:25|68416.
15:38:26|68520.18
15:38:28|68308.
15:38:28|68457.94
15:38:30|68412.01
15:38:30|68332.34
15:38:31|68451.74
15:38:32|68237.42
15:38:34|68540.18
15:38:35|68312.69
15:38:35|68412.01
15:38:37|68328.61
15:38:37|68360.
15:38:39|68299.96
15:38:40|68299.96
15:38:41|68238.43
15:38:42|68412.01
15:38:43|68359.99
15:38:43|68266.52
15:38:45|68416.
15:38:46|68351.42
15:38:48|68286.
15:38:49|68346.84
15:38:49|68286.12
15:38:51|68425.99
15:38:51|68451.76
15:38:53|68237.42
15:38:53|68346.84
15:38:55|68220.
15:38:55|68372.
15:38:57|68251.
15:38:58|68404.23
15:38:59|67971.42
15:39:00|67957.24
15:39:01|68380.
15:39:02|67976.6
15:39:02|68313.08
15:39:03|68285.4
15:39:05|67852.4
15:39:06|68374.48
15:39:06|68220.01
15:39:08|68000.
15:39:09|68292.
15:39:10|68268.
15:39:11|68113.19
15:39:12|68284.
15:39:13|68302.
15:39:14|68058.22
15:39:15|67800.
15:39:16|68058.22
15:39:17|68281.11
15:39:18|68034.6
15:39:19|67892.
15:39:20|67966.04
15:39:21|68021.98
15:39:22|68286.
15:39:23|67999.45
15:39:24|68200.
15:39:25|68078.
15:39:26|67834.16
15:39:27|68040.
15:39:28|68097.7
15:39:29|68045.42
15:39:30|67908.58
15:39:31|68142.
15:39:31|67732.
15:39:33|67752.87
15:39:34|68000.
15:39:35|67822.
15:39:36|68028.49
15:39:37|68020.
15:39:38|67743.22
15:39:39|67996.
15:39:40|67716.46
15:39:41|67664.33
15:39:42|68001.15
15:39:43|67800.
15:39:44|67702.24
15:39:45|67794.86
15:39:46|68012.03
15:39:47|67706.
15:39:48|67610.01
15:39:49|67873.83
15:39:50|67664.94
15:39:51|67847.25
15:39:52|67834.16
15:39:53|67606.
15:39:54|67611.47
15:39:55|67768.77
15:39:56|67727.39
15:39:57|67756.55
15:39:59|67930.6
15:39:59|68002.
15:40:00|67620.
15:40:02|67896.79
15:40:02|67872.
15:40:03|67686.08
15:40:04|67842.4
15:40:05|67794.
15:40:06|68122.41
15:40:08|67842.95
15:40:08|67930.6
15:40:10|67689.44
15:40:11|67804.
15:40:11|67893.59
15:40:13|67906.61
15:40:14|67686.8
15:40:14|67758.32
15:40:15|67900.72
15:40:16|67801.41
15:40:17|67898.
15:40:18|67684.65
15:40:19|67605.48
15:40:21|67776.26
15:40:21|67870.
15:40:22|67618.
15:40:23|67742.
15:40:24|67910.65
15:40:25|67814.21
15:40:26|67390.28
15:40:27|67707.21
15:40:29|67818.
15:40:29|67868.
15:40:30|67605.48
15:40:31|68063.91
15:40:33|67746.
15:40:33|67707.58
15:40:34|67952.14
15:40:35|68112.
15:40:36|67891.16
15:40:37|67814.21
15:40:38|67855.57
15:40:39|67930.6
15:40:40|67788.12
15:40:42|67946.07
15:40:42|67920.
15:40:43|68112.
15:40:44|67978.
15:40:46|68022.
15:40:46|68022.
15:40:47|68020.
15:40:48|67958.
15:40:50|67946.07
15:40:51|68041.17
15:40:52|68063.91
15:40:53|68019.92
15:40:54|67917.21
15:40:55|67741.09
15:40:57|68018.
15:40:58|67952.61
15:40:59|67958.
15:41:00|67930.6
15:41:00|68044.43
15:41:02|68011.89
15:41:03|68106.91
15:41:04|67995.33
15:41:04|67982.63
15:41:06|67956.
15:41:06|68028.73
15:41:08|68052.
15:41:08|68102.
15:41:10|68060.
15:41:10|68006.56
15:41:12|68022.
15:41:12|68006.56
15:41:14|67982.63
15:41:14|68099.41
15:41:16|68040.82
15:41:17|68021.99
15:41:18|68074.
15:41:18|68073.98
15:41:20|68033.93
15:41:21|68106.91
15:41:22|67953.67
15:41:23|68102.
15:41:24|67958.19
15:41:25|68088.
15:41:26|68006.
15:41:27|68097.92
15:41:28|68054.
15:41:29|68010.
15:41:30|68091.84
15:41:31|68038.
15:41:32|68029.76
15:41:33|68098.
15:41:34|68070.
15:41:35|67994.61
15:41:36|67982.
15:41:37|68088.
15:41:38|68048.67
15:41:39|68030.99
15:41:40|68078.
15:41:41|68028.09
15:41:42|68028.09
15:41:43|68182.13
15:41:44|68242.42
15:41:45|68102.
15:41:46|68050.
15:41:47|68064.
15:41:48|68096.
15:41:49|68199.8
15:41:51|68176.
15:41:51|68075.98
15:41:52|68244.01
15:41:54|68147.22
15:41:55|68044.
15:41:56|68188.
15:41:57|68062.
15:41:58|68169.85
15:41:59|68068.
15:42:00|68169.85
15:42:01|68170.9
15:42:02|68136.
15:42:03|68050.
15:42:05|68312.01
15:42:06|68149.48
15:42:07|68289.23
15:42:08|68082.03
15:42:09|68075.98
15:42:09|68164.
15:42:11|68168.
15:42:12|68305.68
15:42:13|68067.99
15:42:14|68164.09
15:42:15|68134.35
15:42:16|68166.11
15:42:17|68186.
15:42:19|68210.41
15:42:19|68154.
15:42:20|68338.
15:42:21|68166.07
15:42:22|68176.01
15:42:23|68199.8
15:42:24|68217.28
15:42:25|68168.
15:42:27|68340.
15:42:27|68231.99
15:42:28|68273.99
15:42:30|68318.25
15:42:31|68308.
15:42:31|68366.
15:42:32|68398.
15:42:34|68274.
15:42:34|68235.99
15:42:35|68142.9
15:42:36|68170.9
15:42:38|68345.95
15:42:38|68326.
15:42:39|68240.
15:42:40|68371.99
15:42:41|68320.01
15:42:43|68318.25
15:42:43|68366.49
15:42:44|68272.
15:42:45|68364.01
15:42:46|68169.85
15:42:47|68350.14
15:42:49|68328.
15:42:50|68196.
15:42:52|68347.55
15:42:53|68272.
15:42:54|68380.
15:42:55|68261.75
15:42:55|68226.92
15:42:57|68326.01
15:42:58|68304.
15:42:59|68387.99
15:43:00|68290.
15:43:02|68213.54
15:43:02|68395.6
15:43:03|68222.
15:43:05|68358.
15:43:05|68326.01
15:43:06|68244.
15:43:07|68322.18
15:43:08|68364.01
15:43:09|68222.
15:43:10|68387.99
15:43:11|68240.84
15:43:13|68222.
15:43:14|68210.
15:43:14|68242.
15:43:15|68345.95
15:43:17|68386.
15:43:18|68327.93
15:43:19|68272.
15:43:20|68249.13
15:43:21|68304.
15:43:22|68246.
15:43:23|68198.
15:43:24|68260.
15:43:25|68214.01
15:43:26|68204.01
15:43:27|68200.
15:43:28|68217.41
15:43:29|68304.
15:43:30|68290.
15:43:31|68216.
15:43:32|68347.95
15:43:33|68191.99
15:43:34|68298.
15:43:35|68204.
15:43:36|68249.13
15:43:37|68242.
15:43:38|68222.
15:43:39|68198.
15:43:40|68189.98
15:43:41|68184.
15:43:42|68348.
15:43:43|68276.
15:43:44|68199.9
15:43:45|68189.98
15:43:46|68322.
15:43:47|68158.
15:43:48|68330.
15:43:50|68232.
15:43:52|68214.01
15:43:52|68224.
15:43:53|68246.
15:43:55|68276.
15:43:55|68219.92
15:43:56|68272.
15:43:58|68212.
15:43:58|68355.99
15:43:59|68362.02
15:44:00|68298.
15:44:01|68366.
15:44:02|68323.74
15:44:03|68348.
15:44:05|68381.96
15:44:05|68368.
15:44:07|68324.
15:44:08|68347.95
15:44:09|68368.
15:44:10|68350.
15:44:11|68337.99
15:44:12|68337.99
15:44:13|68364.05
15:44:14|68374.
15:44:15|68348.
15:44:16|68349.01
15:44:17|68334.
15:44:18|68292.01
15:44:19|68301.66
15:44:20|68298.
15:44:21|68285.99
15:44:22|68294.
15:44:23|68338.
15:44:24|68368.
15:44:25|68368.
15:44:26|68362.02
15:44:27|68338.
15:44:28|68324.01
15:44:29|68301.66
15:44:30|68296.42
15:44:31|68347.58
15:44:32|68321.18
15:44:33|68356.
15:44:35|68324.01
15:44:35|68349.01
15:44:36|68352.
15:44:37|68316.57
15:44:39|68280.02
15:44:39|68314.
15:44:40|68352.01
15:44:42|68321.93
15:44:42|68341.43
15:44:43|68315.99
15:44:45|68324.01
15:44:46|68355.21
15:44:47|68348.18
15:44:47|68314.
15:44:49|68314.
15:44:50|68324.01
15:44:52|68326.94
15:44:52|68338.
15:44:53|68324.24
15:44:55|68301.75
15:44:55|68351.85
15:44:56|68273.34
15:44:58|68324.01
15:44:58|68314.01
15:44:59|68330.12
15:45:00|68314.
15:45:01|68343.71
15:45:02|68379.16
15:45:03|68316.57
15:45:05|68347.58
15:45:06|68296.42
15:45:07|68358.61
15:45:07|68314.
15:45:08|68292.
15:45:10|68347.57
15:45:10|68394.
15:45:11|68314.01
15:45:13|68391.05
15:45:14|68346.03
15:45:14|68349.01
15:45:15|68285.99
15:45:17|68375.85
15:45:18|68336.26
15:45:18|68324.01
15:45:19|68358.02
15:45:21|68370.17
15:45:21|68394.
15:45:23|68342.01
15:45:24|68369.24
15:45:25|68322.
15:45:26|68372.3
15:45:27|68333.23
15:45:28|68367.78
15:45:29|68369.24
15:45:30|68370.17
15:45:31|68363.16
15:45:32|68351.85
15:45:33|68336.26
15:45:34|68306.
15:45:34|68334.
15:45:36|68322.
15:45:37|68088.
15:45:38|68250.01
15:45:39|68394.
15:45:40|68396.
15:45:41|68298.26
15:45:42|68324.24
15:45:43|68376.98
15:45:44|68394.
15:45:45|68319.48
15:45:46|68330.12
15:45:47|68356.71
15:45:48|68327.77
15:45:49|68341.43
15:45:50|68014.67
15:45:51|68347.58
15:45:53|67957.93
15:45:53|68053.26
15:45:54|68310.88
15:45:56|68333.23
15:45:56|68365.52
15:45:57|68026.01
15:45:59|68392.
15:45:59|68276.32
15:46:01|68376.3
15:46:02|68360.02
15:46:03|68262.01
15:46:05|68333.22
15:46:06|68059.9
15:46:07|68036.
15:46:08|67968.42
15:46:08|68038.98
15:46:09|68250.01
15:46:10|68130.
15:46:11|68157.26
15:46:12|68250.01
15:46:13|68040.
15:46:15|68372.3
15:46:15|68165.63
15:46:16|68030.
15:46:17|68276.32
15:46:18|68307.
15:46:20|68163.34
15:46:21|68186.45
15:46:22|68148.19
15:46:23|68027.49
15:46:24|67971.12
15:46:25|68372.3
15:46:26|68100.
15:46:27|67996.
15:46:28|68370.17
15:46:29|67977.32
15:46:30|68246.43
15:46:31|68022.
15:46:32|67988.09
15:46:33|67918.59
15:46:34|67956.
15:46:36|67997.94
15:46:36|67993.37
15:46:37|68246.43
15:46:38|67993.37
15:46:39|67981.01
15:46:41|67975.89
15:46:41|68250.01
15:46:42|68132.65
15:46:43|67975.88
15:46:44|67975.88
15:46:45|67952.36
15:46:46|67952.36
15:46:47|67977.
15:46:48|67989.87
15:46:49|67984.
15:46:50|67978.1
15:46:52|68068.
15:46:53|67976.79
15:46:54|68022.
15:46:55|68068.
15:46:56|67960.
15:46:57|67928.02
15:46:58|68040.74
15:46:59|67902.
15:47:00|68090.
15:47:01|67962.
15:47:02|67924.
15:47:03|67985.98
15:47:04|67948.62
15:47:05|68076.
15:47:06|67912.
15:47:07|68072.01
15:47:09|68135.48
15:47:10|67908.03
15:47:10|68160.
15:47:11|67919.99
15:47:12|67981.01
15:47:13|68114.
15:47:15|67978.1
15:47:16|68104.01
15:47:16|68072.01
15:47:17|68084.12
15:47:18|68075.3
15:47:19|68156.
15:47:20|68217.12
15:47:21|68156.
15:47:22|67967.01
15:47:23|68158.19
15:47:24|68161.96
15:47:25|68206.96
15:47:26|67902.
15:47:27|68154.
15:47:28|67925.04
15:47:29|68130.
15:47:30|68114.
15:47:32|68206.96
15:47:32|68115.46
15:47:33|67902.
15:47:34|68206.96
15:47:36|68072.01
15:47:36|68190.01
15:47:37|68126.
15:47:38|68104.
15:47:39|68183.97
15:47:40|68168.55
15:47:41|68183.97
15:47:43|68206.96
15:47:44|67999.1
15:47:45|68076.
15:47:46|68310.73
15:47:47|68156.
15:47:48|68166.02
15:47:49|68190.01
15:47:50|68095.03
15:47:51|68064.
15:47:52|68160.
15:47:53|68164.
15:47:54|68204.86
15:47:55|68270.
15:47:56|68296.48
15:47:57|68281.2
15:47:58|68218.67
15:47:59|68185.21
15:48:00|68195.95
15:48:01|68306.
15:48:02|68276.88
15:48:03|68188.9
15:48:04|68284.87
15:48:05|68290.11
15:48:06|68314.29
15:48:07|68321.66
15:48:08|68160.
15:48:09|68205.91
15:48:10|68317.45
15:48:11|68242.42
15:48:12|68336.
15:48:13|68312.46
15:48:14|68156.
15:48:15|68317.45
15:48:16|68313.14
15:48:17|68309.62
15:48:18|68378.
15:48:19|68297.01
15:48:21|68190.
15:48:21|68204.86
15:48:22|68308.77
15:48:23|68266.01
15:48:24|68327.99
15:48:25|68278.67
15:48:26|68360.56
15:48:28|68266.01
15:48:28|68252.
15:48:29|68168.
15:48:31|68385.5
15:48:32|68267.08
15:48:33|68278.9
15:48:33|68266.01
15:48:34|68311.99
15:48:35|68311.99
15:48:38|68304.43
15:48:38|68281.78
15:48:39|68278.9
15:48:40|68149.94
15:48:41|68467.13
15:48:43|68278.9
15:48:43|68385.5
15:48:44|68162.05
15:48:45|68322.
15:48:47|68318.56
15:48:47|68217.12
15:48:49|68320.37
15:48:49|68311.99
15:48:51|68341.55
15:48:51|68434.07
15:48:52|68276.64
15:48:53|68451.46
15:48:55|68316.
15:48:56|68453.13
15:48:57|68304.02
15:48:58|68385.5
15:49:00|68404.
15:49:01|68457.
15:49:02|68318.56
15:49:03|68276.64
15:49:04|68431.04
15:49:05|68471.23
15:49:06|68460.57
15:49:07|68318.56
15:49:08|68316.87
15:49:09|68450.09
15:49:10|68471.24
15:49:11|68471.24
15:49:12|68453.52
15:49:13|68444.21
15:49:15|68315.52
15:49:15|68261.97
15:49:17|68404.
15:49:17|68436.46
15:49:19|68310.
15:49:19|68429.05
15:49:20|68304.02
15:49:21|68421.93
15:49:22|68380.1
15:49:23|68385.5
15:49:24|68404.
15:49:25|68378.
15:49:27|68435.17
15:49:27|68316.87
15:49:29|68444.21
15:49:30|68386.
15:49:31|68434.07
15:49:32|68313.3
15:49:33|68384.
15:49:34|68451.47
15:49:35|68404.
15:49:36|68399.07
15:49:37|68401.48
15:49:38|68386.16
15:49:39|68386.02
15:49:40|68421.91
15:49:41|68394.
15:49:42|68394.
15:49:43|68394.67
15:49:44|68386.16
15:49:45|68386.
15:49:46|68374.24
15:49:47|68383.71
15:49:48|68370.
15:49:49|68386.
15:49:50|68386.
15:49:51|68318.15
15:49:52|68449.04
15:49:53|68349.92
15:49:54|68307.01
15:49:55|68376.02
15:49:57|68439.
15:49:58|68375.52
15:49:59|68441.06
15:50:00|68404.3
15:50:01|68348.
15:50:02|68307.01
15:50:03|68336.
15:50:04|68404.3
15:50:05|68313.94
15:50:06|68370.
15:50:07|68326.
15:50:09|68386.02
15:50:10|68334.99
15:50:10|68421.91
15:50:11|68460.06
15:50:12|68356.
15:50:14|68391.99
15:50:15|68383.71
15:50:16|68316.
15:50:16|68356.
15:50:18|68404.8
15:50:18|68318.
15:50:20|68310.
15:50:21|68307.01
15:50:21|68320.
15:50:22|68370.
15:50:24|68375.52
15:50:25|68336.
15:50:26|68321.01
15:50:27|68432.54
15:50:27|68307.01
15:50:29|68307.01
15:50:30|68385.87
15:50:31|68349.92
15:50:31|68375.52
15:50:33|68305.69
15:50:34|68386.
15:50:34|68318.15
15:50:36|68326.
15:50:37|68384.
15:50:38|68319.99
15:50:39|68320.
15:50:40|68290.93
15:50:41|68286.
15:50:42|68300.14
15:50:43|68316.
15:50:44|68301.99
15:50:45|68324.97
15:50:46|68300.01
15:50:47|68310.
15:50:48|68320.
15:50:49|68319.99
15:50:50|68300.01
15:50:51|68315.99
15:50:51|68299.88
15:50:53|68300.01
15:50:53|68300.01
15:50:55|68294.
15:50:56|68301.99
15:50:58|68297.1
15:50:59|68315.99
15:51:00|68324.97
15:51:00|68340.01
15:51:02|68282.
15:51:02|68299.88
15:51:04|68294.27
15:51:05|68282.
15:51:06|68324.97
15:51:07|68300.01
15:51:07|68275.87
15:51:09|68252.96
15:51:10|68291.98
15:51:11|68172.
15:51:13|68315.99
15:51:14|68288.06
15:51:14|68215.57
15:51:16|68199.8
15:51:17|68348.
15:51:17|68286.
15:51:19|68227.77
15:51:20|68169.93
15:51:21|68324.97
15:51:22|68173.99
15:51:22|68155.84
15:51:25|68300.01
15:51:26|68172.55
15:51:26|68340.01
15:51:27|68161.11
15:51:28|68186.99
15:51:29|68204.15
15:51:31|68286.
15:51:31|68227.46
15:51:32|68158.01
15:51:33|68348.
15:51:34|68196.89
15:51:35|68194.87
15:51:36|68215.5
15:51:37|68215.5
15:51:38|68284.88
15:51:39|68227.46
15:51:40|68215.5
15:51:41|68226.
15:51:42|68216.39
15:51:43|68171.27
15:51:44|68324.97
15:51:45|68170.78
15:51:46|68155.84
15:51:47|68262.
15:51:48|68171.27
15:51:49|68216.39
15:51:50|68300.01
15:51:51|68215.5
15:51:53|68204.15
15:51:53|68191.33
15:51:54|68290.71
15:51:55|68279.
15:51:56|68227.17
15:51:58|68246.57
15:51:59|68217.64
15:52:00|68247.55
15:52:01|68215.5
15:52:02|68264.01
15:52:03|68275.49
15:52:04|68275.49
15:52:05|68308.04
15:52:06|68324.81
15:52:07|68278.89
15:52:08|68332.01
15:52:09|68284.8
15:52:10|68291.24
15:52:12|68264.01
15:52:13|68205.28
15:52:14|68275.49
15:52:14|68324.81
15:52:15|68324.81
15:52:17|68156.7
15:52:18|68358.01
15:52:19|68246.57
15:52:20|68246.22
15:52:21|68360.
15:52:23|68300.36
15:52:23|68346.23
15:52:24|68332.01
15:52:25|68368.
15:52:26|68408.28
15:52:28|68246.57
15:52:28|68360.
15:52:29|68442.92
15:52:31|68416.1
15:52:32|68290.71
15:52:33|68279.
15:52:34|68344.01
15:52:35|68344.01
15:52:36|68437.21
15:52:38|68356.01
15:52:38|68432.
15:52:39|68444.
15:52:41|68324.81
15:52:41|68346.23
15:52:42|68402.
15:52:43|68310.
15:52:44|68402.
15:52:45|68376.
15:52:46|68379.5
15:52:47|68384.
15:52:48|68376.
15:52:49|68402.
15:52:50|68276.09
15:52:51|68432.
15:52:52|68328.
15:52:53|68316.
15:52:54|68314.59
15:52:56|68329.92
15:52:56|68331.99
15:52:57|68331.99
15:52:59|68311.94
15:53:00|68305.6
15:53:01|68384.
15:53:01|68290.
15:53:03|68306.66
15:53:05|68296.58
15:53:05|68277.98
15:53:07|68289.06
15:53:07|68283.52
15:53:08|68331.99
15:53:10|68316.
15:53:11|68288.88
15:53:11|68209.88
15:53:13|68218.29
15:53:13|68402.
15:53:14|68231.85
15:53:15|68311.93
15:53:17|68180.
15:53:17|68180.
15:53:18|68365.83
15:53:19|68164.06
15:53:20|68168.92
15:53:21|68231.85
15:53:22|68264.
15:53:23|68128.59
15:53:24|68097.43
15:53:26|68258.48
15:53:26|68102.18
15:53:28|68103.
15:53:28|68102.18
15:53:29|68049.44
15:53:30|68168.92
15:53:32|68026.
15:53:32|68026.
15:53:33|67994.99
15:53:34|68000.55
15:53:35|68002.
15:53:36|67992.58
15:53:38|68035.89
15:53:39|68040.56
15:53:39|68095.62
15:53:40|68047.36
15:53:42|68072.
15:53:42|68015.96
15:53:43|68072.
15:53:44|68084.
15:53:45|68084.
15:53:46|67983.2
15:53:47|68408.
15:53:48|68132.
15:53:49|68376.
15:53:50|68125.99
15:53:51|68132.
15:53:53|68097.41
15:53:53|68134.
15:53:54|68328.
15:53:55|68108.02
15:53:57|68218.29
15:53:57|68125.99
15:53:58|68159.99
15:53:59|68104.
15:54:00|68153.72
15:54:01|68153.72
15:54:02|68145.81
15:54:03|68187.88
15:54:05|68106.61
15:54:06|68106.61
15:54:07|68106.61
15:54:08|68153.72
15:54:09|68113.41
15:54:10|68129.04
15:54:11|68129.04
15:54:12|68102.89
15:54:13|68087.96
15:54:14|68136.73
15:54:15|68087.96
15:54:16|68107.4
15:54:17|68079.76
15:54:18|68058.82
15:54:19|68071.85
15:54:20|68071.85
15:54:21|68082.14
15:54:22|68034.66
15:54:23|68071.85
15:54:24|68062.93
15:54:25|68034.02
15:54:26|68046.29
15:54:27|68082.14
15:54:28|68031.13
15:54:29|68021.2
15:54:30|68000.01
15:54:31|68000.01
15:54:32|67971.12
15:54:33|67957.99
15:54:34|67998.
15:54:35|67998.
15:54:36|68014.14
15:54:37|68010.
15:54:38|68015.98
15:54:39|68021.67
15:54:41|68026.13
15:54:41|68028.24
15:54:42|68033.08
15:54:43|68024.
15:54:44|68029.48
15:54:45|68028.82
15:54:46|68022.
15:54:48|68021.71
15:54:48|68021.71
15:54:49|68094.13
15:54:50|67957.99
15:54:51|68007.24
15:54:52|68005.29
15:54:53|68005.29
15:54:54|68005.29
15:54:55|68005.29
15:54:56|68005.3
15:54:57|68005.3
15:54:59|68030.61
15:54:59|68005.04
15:55:01|68051.12
15:55:03|68085.71
15:55:04|68034.66
15:55:05|68005.29
15:55:05|68075.34
15:55:06|68054.01
15:55:07|68054.01
15:55:08|68066.23
15:55:09|68086.
15:55:11|68101.41
15:55:12|68126.
15:55:13|68109.84
15:55:14|68096.03
15:55:15|68101.13
15:55:16|68101.13
15:55:17|68096.89
15:55:18|68066.23
15:55:19|68005.3
15:55:20|68031.35
15:55:21|68024.01
15:55:22|68020.09
15:55:23|68020.09
15:55:24|68020.25
15:55:25|68025.16
15:55:26|68020.09
15:55:27|68027.
15:55:28|68027.33
15:55:29|68036.
15:55:30|68040.64
15:55:31|68040.64
15:55:32|68040.65
15:55:33|68040.65
15:55:34|68032.39
15:55:35|68020.
15:55:36|68020.
15:55:37|68032.
15:55:38|68027.
15:55:39|68032.
15:55:40|68072.22
15:55:41|68072.49
15:55:42|68040.64
15:55:43|68081.97
15:55:44|68070.42
15:55:45|68042.
15:55:46|68070.42
15:55:47|68040.08
15:55:48|68040.08
15:55:49|68054.01
15:55:50|68046.61
15:55:51|68046.61
15:55:52|68045.97
15:55:53|68045.97
15:55:54|68065.95
15:55:55|68081.
15:55:56|68072.59
15:55:58|68058.58
15:55:58|68040.15
15:55:59|68050.59
15:56:00|68053.29
15:56:02|68048.84
15:56:02|68045.97
15:56:04|68012.
15:56:05|68012.
15:56:06|68012.
15:56:07|67952.
15:56:08|67908.16
15:56:09|68045.97
15:56:09|68040.65
15:56:10|67947.09
15:56:12|68012.
15:56:14|67918.25
15:56:14|67918.25
15:56:15|67876.24
15:56:16|67876.24
15:56:17|67846.
15:56:18|67846.
15:56:19|67864.
15:56:20|67875.92
15:56:22|67879.38
15:56:22|67877.86
15:56:23|67877.86
15:56:24|67829.41
15:56:26|67820.18
15:56:27|67820.13
15:56:27|67836.25
15:56:28|68049.75
15:56:29|67826.56
15:56:31|67864.
15:56:32|67818.71
15:56:33|67807.98
15:56:34|67810.
15:56:35|67847.99
15:56:36|67806.38
15:56:37|67797.87
15:56:38|67792.01
15:56:39|67792.
15:56:40|67800.07
15:56:41|67806.01
15:56:42|67787.67
15:56:43|67818.01
15:56:44|67818.
15:56:45|67818.01
15:56:46|67768.4
15:56:47|67894.
15:56:48|67833.28
15:56:49|67829.94
15:56:50|67846.01
15:56:51|67859.98
15:56:52|67859.98
15:56:53|67829.94
15:56:54|67841.42
15:56:54|67841.42
15:56:56|67893.37
15:56:57|67841.42
15:56:58|67878.
15:56:59|67854.79
15:57:00|67854.79
15:57:01|67849.86
15:57:02|67870.43
15:57:03|67768.4
15:57:04|67897.53
15:57:05|67910.
15:57:06|67910.
15:57:07|67861.81
15:57:08|67829.43
15:57:09|67816.
15:57:10|67816.
15:57:11|67811.99
15:57:13|67834.44
15:57:13|67910.
15:57:15|67888.
15:57:15|67890.
15:57:16|67934.
15:57:17|67892.
15:57:18|67942.
15:57:19|67942.
15:57:20|67954.01
15:57:21|67890.
15:57:22|67868.59
15:57:23|67942.
15:57:25|67914.
15:57:25|67868.59
15:57:26|67860.
15:57:28|67934.
15:57:28|67881.68
15:57:29|67850.01
15:57:30|67881.68
15:57:31|67908.42
15:57:32|67849.86
15:57:33|67881.68
15:57:34|67902.
15:57:35|67938.
15:57:36|67936.
15:57:37|67944.
15:57:38|67850.01
15:57:39|67953.37
15:57:40|67953.37
15:57:41|67998.13
15:57:43|67953.37
15:57:43|67974.31
15:57:44|67953.37
15:57:45|67955.76
15:57:47|67951.86
15:57:47|67928.79
15:57:48|67904.
15:57:49|67928.79
15:57:51|67904.
15:57:51|67958.01
15:57:53|67958.17
15:57:53|67958.17
15:57:54|67928.
15:57:55|67919.44
15:57:56|67919.44
15:57:57|67920.47
15:57:58|67920.47
15:57:59|67920.47
15:58:00|67938.02
15:58:02|67936.
15:58:02|67934.1
15:58:05|67934.1
15:58:06|67950.
15:58:07|67949.98
15:58:08|67949.98
15:58:09|67938.05
15:58:11|67910.22
15:58:12|67942.
15:58:13|67942.
15:58:14|67942.
15:58:15|67942.
15:58:15|67937.27
15:58:17|67947.98
15:58:18|67947.98
15:58:19|67947.98
15:58:20|67947.98
15:58:21|67947.98
15:58:22|67947.98
15:58:23|67977.42
15:58:24|68000.
15:58:25|67989.82
15:58:26|67989.82
15:58:28|68003.7
15:58:28|68003.7
15:58:30|68013.97
15:58:30|68031.23
15:58:31|68031.23
15:58:32|67927.98
15:58:34|68051.17
15:58:34|68055.19
15:58:36|68055.19
15:58:37|68055.19
15:58:38|68056.01
15:58:39|68057.92
15:58:40|68069.21
15:58:41|68062.05
15:58:42|68066.02
15:58:43|68066.02
15:58:45|68066.02
15:58:45|68066.02
15:58:47|68048.
15:58:47|68051.98
15:58:48|68051.98
15:58:50|68051.98
15:58:50|68051.98
15:58:51|68051.98
15:58:52|68020.
15:58:54|68016.39
15:58:54|68040.
15:58:56|68040.
15:58:56|68040.
15:58:57|68040.
15:58:58|68040.
15:58:59|68040.
15:59:00|67999.19
15:59:01|67999.19
15:59:02|68040.
15:59:03|67954.
15:59:05|67999.19
15:59:07|67954.
15:59:08|67954.
15:59:09|67978.
15:59:10|67964.1
15:59:11|67962.54
15:59:12|67944.84
15:59:13|67918.
15:59:14|67894.
15:59:15|67888.01
15:59:16|67882.7
15:59:17|67872.72
15:59:18|67872.72
15:59:19|67866.
15:59:20|67866.
15:59:21|67866.
15:59:22|67870.
15:59:23|67884.01
15:59:24|67884.01
15:59:25|67866.41
15:59:26|67842.
15:59:27|67842.
15:59:28|67842.
15:59:29|67842.
15:59:30|67851.52
15:59:31|67851.52
15:59:32|67851.52
15:59:33|67864.
15:59:34|67883.46
15:59:35|67863.98
15:59:36|67840.12
15:59:37|67840.12
15:59:38|67802.
15:59:39|67800.01
15:59:40|67795.7
15:59:41|67782.
15:59:42|67760.88
15:59:43|67761.99
15:59:44|67750.
15:59:45|67743.86
15:59:46|67712.
15:59:47|67721.15
15:59:48|67721.15
15:59:49|67702.
15:59:50|67702.
15:59:51|67708.94
15:59:52|67716.
15:59:53|67756.01
15:59:54|67783.63
15:59:55|67773.81
15:59:56|67762.04
15:59:57|67766.
15:59:58|67728.27
15:59:59|67722.51
16:00:00|67713.2
16:00:01|67716.01
16:00:02|67701.
16:00:03|67708.07
16:00:04|67710.
16:00:06|67756.95
16:00:07|67800.
16:00:08|67779.41
16:00:09|67777.5
16:00:10|67817.82
16:00:11|67824.93
16:00:12|67828.
16:00:14|67821.81
16:00:15|67821.
16:00:16|67852.05
16:00:17|67861.98
16:00:17|67894.
16:00:18|67893.31
16:00:19|67906.
16:00:20|67840.52
16:00:22|67897.79
16:00:23|67830.
16:00:24|67830.
16:00:25|67750.47
16:00:26|67734.
16:00:28|67830.
16:00:29|67761.45
16:00:30|67761.45
16:00:30|67736.
16:00:32|67736.87
16:00:34|67790.42
16:00:34|67846.
16:00:35|67786.65
16:00:36|67843.29
16:00:38|67866.81
16:00:39|67852.
16:00:40|67854.05
16:00:40|67827.33
16:00:41|67834.
16:00:42|67807.97
16:00:43|67804.6
16:00:46|67802.75
16:00:47|67802.75
16:00:47|67802.75
16:00:49|67834.
16:00:51|67845.57
16:00:52|67838.01
16:00:53|67817.62
16:00:54|67845.2
16:00:55|67798.71
16:00:56|67796.1
16:00:57|67778.21
16:00:58|67778.21
16:00:59|67791.35
16:01:00|67801.46
16:01:02|67842.
16:01:02|67790.
16:01:03|67842.
16:01:04|67810.
16:01:06|67850.
16:01:07|67809.57
16:01:08|67850.
16:01:09|67850.
16:01:09|67786.
16:01:11|67790.
16:01:13|67790.
16:01:13|67752.01
16:01:14|67790.
16:01:15|67774.
16:01:17|67736.
16:01:18|67718.51
16:01:19|67701.
16:01:20|67706.
16:01:20|67712.
16:01:22|67704.02
16:01:22|67700.
16:01:23|67687.87
16:01:24|67701.
16:01:25|67687.87
16:01:27|67660.
16:01:27|67662.
16:01:29|67634.97
16:01:30|67636.
16:01:31|67620.
16:01:31|67622.
16:01:33|67636.21
16:01:34|67600.
16:01:35|67636.21
16:01:36|67622.56
16:01:37|67587.87
16:01:38|67575.92
16:01:39|67578.
16:01:40|67575.92
16:01:41|67551.99
16:01:42|67558.
16:01:43|67552.
16:01:44|67561.99
16:01:45|67581.23
16:01:46|67581.23
16:01:47|67500.
16:01:49|67581.23
16:01:49|67510.06
16:01:50|67486.84
16:01:52|67492.54
16:01:53|67472.
16:01:54|67454.
16:01:55|67408.24
16:01:56|67470.34
16:01:57|67368.
16:01:58|67321.72
16:01:59|67326.
16:02:00|67348.
16:02:01|67352.01
16:02:03|67400.
16:02:04|67331.82
16:02:05|67352.01
16:02:05|67358.
16:02:06|67289.68
16:02:07|67250.
16:02:08|67238.
16:02:09|67238.
16:02:10|67192.14
16:02:12|67404.
16:02:13|67220.
16:02:14|67171.04
16:02:15|67204.
16:02:16|67227.99
16:02:17|67106.05
16:02:17|67032.
16:02:19|67178.
16:02:19|67085.28
16:02:20|66990.
16:02:22|67058.
16:02:23|67199.62
16:02:24|67145.82
16:02:25|67199.62
16:02:26|67167.08
16:02:28|67205.44
16:02:28|67171.39
16:02:30|67153.46
16:02:30|67280.
16:02:31|67247.93
16:02:32|67138.
16:02:33|67254.99
16:02:35|67315.43
16:02:35|67254.
16:02:37|67199.21
16:02:38|67280.
16:02:40|67099.69
16:02:40|67199.21
16:02:41|67099.69
16:02:43|67145.82
16:02:44|67194.41
16:02:45|67256.
16:02:46|67020.01
16:02:47|66996.64
16:02:48|67099.69
16:02:49|67040.
16:02:50|67034.
16:02:51|66974.
16:02:53|66992.
16:02:54|66919.87
16:02:55|66907.04
16:02:56|67049.99
16:02:57|66880.
16:02:58|66940.73
16:02:59|66808.
16:03:00|66951.86
16:03:01|66836.93
16:03:02|66888.69
16:03:03|66888.69
16:03:05|66913.27
16:03:06|66946.93
16:03:07|66940.
16:03:07|67028.
16:03:09|67030.
16:03:09|66878.
16:03:11|66988.
16:03:12|67061.9
16:03:13|66996.
16:03:14|66974.
16:03:15|66984.29
16:03:16|66969.96
16:03:17|67122.
16:03:18|67069.47
16:03:19|67069.47
16:03:20|67030.58
16:03:21|67026.
16:03:22|66969.13
16:03:23|67022.
16:03:24|66971.61
16:03:25|66986.01
16:03:26|66976.
16:03:27|67026.
16:03:28|66986.01
16:03:29|66986.01
16:03:30|66996.44
16:03:31|67012.01
16:03:32|66946.
16:03:33|67034.
16:03:34|66946.04
16:03:35|66928.
16:03:36|66898.
16:03:37|66978.
16:03:38|66908.
16:03:39|66916.
16:03:40|66907.99
16:03:41|66918.08
16:03:43|66895.47
16:03:43|66684.17
16:03:45|66912.02
16:03:45|66598.
16:03:46|66749.61
16:03:48|66749.61
16:03:48|66856.29
16:03:49|66856.29
16:03:50|66723.67
16:03:51|66856.29
16:03:53|66598.
16:03:54|66778.
16:03:55|66723.67
16:03:57|66780.
16:03:58|66908.74
16:03:58|66878.
16:04:00|66791.41
16:04:00|66898.55
16:04:01|66878.
16:04:03|66898.55
16:04:04|66984.
16:04:05|66976.
16:04:07|66952.
16:04:08|66988.
16:04:09|67000.
16:04:10|67066.
16:04:11|67124.6
16:04:12|66866.01
16:04:13|66994.
16:04:14|66998.02
16:04:15|66993.05
16:04:16|67018.
16:04:17|66987.58
16:04:18|67018.
16:04:19|66895.48
16:04:20|66862.
16:04:21|67040.
16:04:22|66912.
16:04:23|66990.91
16:04:24|66950.
16:04:25|66923.48
16:04:26|66907.25
16:04:27|66866.01
16:04:28|66944.21
16:04:29|66907.25
16:04:31|66924.
16:04:31|66838.
16:04:32|66936.4
16:04:33|66880.35
16:04:34|66864.
16:04:35|67006.87
16:04:37|66836.
16:04:38|66960.
16:04:39|66942.
16:04:41|66868.14
16:04:41|66788.
16:04:42|66681.01
16:04:44|66681.01
16:04:45|66863.99
16:04:46|66754.
16:04:47|66726.86
16:04:48|66765.36
16:04:49|66692.
16:04:50|66782.18
16:04:51|66762.
16:04:52|66755.06
16:04:53|66732.
16:04:54|66698.
16:04:55|66758.
16:04:57|66752.01
16:04:57|66782.18
16:04:58|66770.
16:05:00|66762.
16:05:00|66637.14
16:05:02|66770.
16:05:03|66792.
16:05:03|66752.01
16:05:05|66841.89
16:05:05|66847.35
16:05:06|66847.35
16:05:08|66678.34
16:05:09|66678.34
16:05:10|66720.92
16:05:11|66792.
16:05:12|66821.65
16:05:13|66758.
16:05:14|66830.
16:05:16|66864.
16:05:17|66874.
16:05:17|66766.73
16:05:19|66788.39
16:05:20|66862.
16:05:22|66947.3
16:05:22|66910.89
16:05:23|66970.
16:05:24|66864.
16:05:25|66872.
16:05:27|66969.07
16:05:27|66984.
16:05:28|67022.39
16:05:29|66984.
16:05:31|66992.01
16:05:32|67034.
16:05:33|66947.3
16:05:34|66986.
16:05:35|66963.56
16:05:36|67008.
16:05:37|66978.
16:05:38|67038.
16:05:39|67097.73
16:05:41|67028.
16:05:42|67074.
16:05:43|67066.
16:05:44|67066.
16:05:45|67071.99
16:05:46|67056.
16:05:47|66976.
16:05:48|67036.3
16:05:49|67024.75
16:05:50|67056.
16:05:51|67014.
16:05:52|67022.
16:05:53|66998.33
16:05:54|66954.
16:05:55|66992.54
16:05:56|66992.54
16:05:57|67007.03
16:05:58|67027.16
16:05:59|67058.64
16:06:00|67034.
16:06:01|67002.
16:06:02|67033.87
16:06:03|66995.99
16:06:04|67047.29
16:06:05|67083.49
16:06:06|66958.
16:06:07|67098.
16:06:08|67132.21
16:06:09|67082.
16:06:10|67122.
16:06:11|67076.15
16:06:12|67116.01
16:06:13|67166.
16:06:15|67147.94
16:06:15|67158.
16:06:16|67164.
16:06:17|67178.
16:06:19|67136.
16:06:20|67122.01
16:06:20|67144.
16:06:21|67126.
16:06:23|67218.
16:06:24|67152.01
16:06:25|67218.
16:06:26|67254.49
16:06:27|67254.49
16:06:28|67211.96
16:06:29|67226.
16:06:30|67190.
16:06:31|67184.
16:06:32|67176.
16:06:33|67252.
16:06:35|67230.
16:06:35|67246.
16:06:37|67230.
16:06:38|67184.
16:06:39|67242.
16:06:40|67238.
16:06:41|67254.34
16:06:42|67254.34
16:06:43|67244.
16:06:44|67186.96
16:06:45|67178.
16:06:47|67184.61
16:06:48|67171.48
16:06:48|67184.01
16:06:50|67184.01
16:06:51|67146.78
16:06:52|67178.
16:06:53|67144.28
16:06:54|67159.94
16:06:55|67159.99
16:06:56|67138.87
16:06:57|67106.95
16:06:58|67094.07
16:06:59|67070.06
16:07:00|67104.
16:07:01|67068.75
16:07:01|67068.
16:07:02|67104.52
16:07:04|67104.52
16:07:04|67071.44
16:07:06|67025.88
16:07:06|66933.38
16:07:07|67043.4
16:07:09|67060.51
16:07:10|67043.83
16:07:10|67060.51
16:07:12|66990.
16:07:14|66975.4
16:07:15|66986.
16:07:15|67028.95
16:07:17|66998.45
16:07:18|67051.88
16:07:19|67051.88
16:07:19|67048.
16:07:21|67046.84
16:07:22|67035.85
16:07:23|67046.
16:07:24|67048.
16:07:25|66955.25
16:07:26|67010.6
16:07:27|67063.22
16:07:28|67045.87
16:07:29|67136.12
16:07:30|67150.
16:07:31|67121.16
16:07:33|67121.16
16:07:34|67090.65
16:07:34|67121.16
16:07:35|67141.92
16:07:37|67144.57
16:07:38|67141.92
16:07:39|67106.
16:07:40|67116.01
16:07:41|67085.92
16:07:42|67141.92
16:07:43|67144.57
16:07:44|67132.
16:07:45|67152.
16:07:46|67106.
16:07:47|67114.
16:07:48|67175.02
16:07:49|67172.01
16:07:50|67175.02
16:07:51|67208.01
16:07:52|67180.
16:07:53|67188.01
16:07:54|67198.92
16:07:55|67202.03
16:07:56|67196.
16:07:57|67189.2
16:07:58|67272.12
16:07:59|67228.
16:08:00|67262.
16:08:01|67232.
16:08:02|67224.6
16:08:03|67221.53
16:08:04|67253.
16:08:05|67268.
16:08:06|67268.
16:08:07|67228.
16:08:08|67262.1
16:08:09|67262.1
16:08:10|67262.1
16:08:11|67262.1
16:08:12|67252.02
16:08:13|67170.08
16:08:14|67178.66
16:08:16|67120.
16:08:17|67120.
16:08:18|67128.
16:08:19|67127.97
16:08:20|67128.
16:08:21|67100.
16:08:22|67099.28
16:08:23|67084.01
16:08:25|67114.
16:08:26|67127.97
16:08:27|67098.01
16:08:28|67099.84
16:08:29|67067.42
16:08:30|67084.78
16:08:31|67040.
16:08:32|67056.
16:08:33|67040.
16:08:34|67054.
16:08:34|67072.1
16:08:36|67040.
16:08:36|67062.
16:08:38|67062.
16:08:39|67065.
16:08:40|67075.98
16:08:41|67076.02
16:08:42|67065.
16:08:43|67118.
16:08:44|67097.99
16:08:45|67082.
16:08:46|67111.58
16:08:47|67111.58
16:08:49|67102.94
16:08:50|67070.
16:08:51|67092.
16:08:51|67080.94
16:08:52|67064.
16:08:53|67066.
16:08:54|67073.97
16:08:55|67029.74
16:08:56|67042.02
16:08:57|67056.16
16:08:59|67060.93
16:08:59|67066.
16:09:00|67079.98
16:09:01|67096.
16:09:03|67101.99
16:09:03|67111.99
16:09:05|67111.99
16:09:06|67092.
16:09:07|67081.99
16:09:08|67050.
16:09:09|67048.
16:09:09|66990.01
16:09:10|67000.
16:09:12|66990.6
16:09:13|67026.
16:09:13|67066.
16:09:16|67080.93
16:09:16|67046.
16:09:17|67046.
16:09:18|67040.62
16:09:19|67040.
16:09:21|67034.
16:09:22|66996.48
16:09:23|66996.48
16:09:24|67030.
16:09:25|67009.97
16:09:26|67025.99
16:09:27|66986.03
16:09:28|66978.02
16:09:29|67001.97
16:09:30|66932.02
16:09:31|66926.
16:09:33|66926.
16:09:34|66948.
16:09:34|66988.58
16:09:35|66980.01
16:09:37|66980.
16:09:38|66940.
16:09:39|66912.
16:09:40|66918.
16:09:41|66917.99
16:09:42|66919.97
16:09:43|66918.02
16:09:44|66934.21
16:09:45|66946.
16:09:46|66937.88
16:09:47|66951.83
16:09:48|66954.
16:09:49|66936.
16:09:50|66944.01
16:09:51|66954.
16:09:52|66975.09
16:09:53|67000.
16:09:55|67085.92
16:09:55|67034.05
16:09:56|66994.01
16:09:57|66975.08
16:09:58|66996.
16:09:59|66996.
16:10:00|66991.37
16:10:01|67018.
16:10:02|67068.54
16:10:03|67036.14
16:10:04|67084.34
16:10:05|67064.
16:10:06|67078.
16:10:07|67029.24
16:10:08|67029.24
16:10:09|67029.24
16:10:10|66994.
16:10:11|66901.67
16:10:12|66994.
16:10:13|67003.
16:10:14|66985.92
16:10:16|67004.
16:10:17|67006.98
16:10:18|67006.54
16:10:19|67008.62
16:10:20|66978.17
16:10:21|66970.
16:10:22|66944.79
16:10:24|66944.
16:10:25|66930.
16:10:25|66953.56
16:10:26|66856.59
16:10:28|66856.59
16:10:29|66862.25
16:10:29|66874.84
16:10:30|66820.05
16:10:31|66872.02
16:10:32|66839.95
16:10:33|66839.95
16:10:35|66803.57
16:10:36|66798.
16:10:37|66798.
16:10:37|66791.19
16:10:39|66806.61
16:10:40|66798.91
16:10:41|66798.91
16:10:41|66793.53
16:10:44|66792.99
16:10:44|66793.53
16:10:46|66792.99
16:10:46|66830.64
16:10:47|66849.92
16:10:49|66843.28
16:10:50|66843.28
16:10:50|66833.45
16:10:52|66818.85
16:10:53|66776.22
16:10:53|66762.
16:10:55|66768.
16:10:55|66776.22
16:10:57|66775.04
16:10:58|66768.
16:10:59|66805.73
16:11:00|66780.99
16:11:01|66762.72
16:11:02|66740.03
16:11:03|66717.99
16:11:04|66666.
16:11:05|66625.65
16:11:06|66674.
16:11:07|66682.
16:11:08|66612.
16:11:09|66665.86
16:11:11|66620.
16:11:11|66374.53
16:11:12|66571.46
16:11:13|66589.99
16:11:15|66354.82
16:11:16|66434.
16:11:16|66466.
16:11:17|66461.99
16:11:18|66263.21
16:11:20|66440.
16:11:21|66514.6
16:11:22|66420.
16:11:23|66434.
16:11:24|66472.16
16:11:25|66492.83
16:11:26|66472.
16:11:27|66532.73
16:11:29|66506.13
16:11:30|66499.48
16:11:31|66500.
16:11:32|66422.26
16:11:33|66482.
16:11:34|66406.
16:11:35|66500.
16:11:37|66434.
16:11:38|66321.53
16:11:39|66366.6
16:11:40|66416.34
16:11:40|66362.
16:11:42|66290.
16:11:42|66340.
16:11:44|66123.02
16:11:45|66334.
16:11:46|66218.01
16:11:47|66343.36
16:11:48|66232.97
16:11:49|66324.
16:11:50|66344.
16:11:51|66427.15
16:11:52|66186.94
16:11:53|66295.91
16:11:54|66484.
16:11:55|66425.25
16:11:56|66537.71
16:11:57|66542.
16:11:58|66538.
16:11:59|66499.18
16:12:00|66612.81
16:12:01|66572.01
16:12:02|66514.01
16:12:03|66465.48
16:12:04|66458.
16:12:05|66538.
16:12:06|66612.81
16:12:07|66578.54
16:12:08|66393.93
16:12:09|66579.67
16:12:10|66393.93
16:12:11|66474.
16:12:12|66262.75
16:12:13|66322.
16:12:14|66393.93
16:12:16|66269.59
16:12:16|66271.31
16:12:18|66209.11
16:12:19|66310.
16:12:20|66248.59
16:12:21|66255.68
16:12:22|66326.01
16:12:23|66254.94
16:12:24|66181.23
16:12:25|66219.58
16:12:26|66264.35
16:12:28|66264.
16:12:29|66219.58
16:12:30|66265.01
16:12:31|66025.81
16:12:32|66262.01
16:12:33|66208.
16:12:34|66025.81
16:12:35|66252.
16:12:36|66162.
16:12:37|66169.92
16:12:38|66201.12
16:12:39|66245.59
16:12:40|66226.
16:12:41|66254.16
16:12:42|66182.27
16:12:43|66254.16
16:12:44|66291.98
16:12:45|66278.
16:12:46|66290.85
16:12:47|66332.
16:12:48|66291.98
16:12:49|66178.99
16:12:50|66254.16
16:12:51|66206.13
16:12:52|66480.
16:12:53|66278.
16:12:54|66461.79
16:12:55|66335.08
16:12:56|66489.19
16:12:57|66437.57
16:12:58|66510.
16:12:59|66279.2
16:13:00|66502.
16:13:01|66510.
16:13:02|66461.71
16:13:03|66528.
16:13:04|66472.
16:13:05|66502.
16:13:06|66493.25
16:13:07|66502.
16:13:08|66533.88
16:13:09|66461.71
16:13:10|66546.
16:13:11|66550.
16:13:12|66482.
16:13:14|66554.
16:13:14|66544.
16:13:15|66566.01
16:13:16|66472.
16:13:17|66502.
16:13:18|66478.
16:13:19|66524.
16:13:21|66533.88
16:13:21|66472.
16:13:23|66448.7
16:13:24|66478.
16:13:24|66506.32
16:13:26|66466.
16:13:27|66551.01
16:13:27|66535.89
16:13:29|66472.
16:13:30|66520.
16:13:31|66530.
16:13:32|66478.
16:13:33|66551.01
16:13:34|66530.
16:13:35|66526.01
16:13:36|66522.01
16:13:37|66466.
16:13:38|66650.
16:13:39|66615.07
16:13:40|66466.
16:13:41|66609.14
16:13:42|66600.
16:13:44|66761.09
16:13:44|66522.01
16:13:46|66600.
16:13:47|66736.
16:13:48|66763.63
16:13:49|66600.
16:13:49|66746.
16:13:50|66706.
16:13:52|66700.
16:13:53|66700.
16:13:53|66734.53
16:13:54|66721.23
16:13:56|66729.56
16:13:57|66680.
16:13:58|66694.
16:13:59|66744.
16:14:00|66661.38
16:14:01|66727.88
16:14:02|66701.28
16:14:03|66721.23
16:14:04|66672.
16:14:05|66688.
16:14:06|66670.
16:14:07|66672.01
16:14:08|66720.01
16:14:09|66724.
16:14:11|66696.
16:14:11|66701.28
16:14:13|66672.
16:14:13|66740.
16:14:14|66624.
16:14:15|66656.
16:14:16|66707.3
16:14:17|66662.
16:14:18|66701.98
16:14:20|66608.
16:14:20|66467.
16:14:22|66662.
16:14:22|66654.81
16:14:24|66676.
16:14:25|66656.
16:14:26|66649.99
16:14:28|66656.
16:14:28|66606.
16:14:30|66663.99
16:14:32|66498.
16:14:33|66606.
16:14:34|66446.
16:14:35|66518.
16:14:35|66445.73
16:14:37|66510.
16:14:38|66450.04
16:14:39|66445.73
16:14:40|66451.74
16:14:41|66427.16
16:14:42|66514.
16:14:43|66440.01
16:14:44|66439.15
16:14:45|66518.
16:14:46|66442.
16:14:47|66458.
16:14:48|66389.55
16:14:49|66384.
16:14:50|66436.
16:14:51|66442.
16:14:52|66444.
16:14:53|66388.
16:14:54|66418.
16:14:55|66430.
16:14:56|66438.
16:14:57|66485.2
16:14:58|66528.01
16:14:59|66502.
16:15:00|66485.2
16:15:01|66509.99
16:15:02|66389.63
16:15:03|66430.
16:15:04|66446.
16:15:05|66426.
16:15:06|66456.
16:15:07|66504.
16:15:08|66567.08
16:15:09|66498.38
16:15:11|66540.
16:15:12|66579.89
16:15:12|66486.
16:15:13|66500.
16:15:14|66636.
16:15:15|66625.88
16:15:16|66550.
16:15:17|66486.
16:15:19|66562.
16:15:19|66567.08
16:15:22|66615.07
16:15:23|66562.33
16:15:24|66626.
16:15:25|66636.03
16:15:25|66411.78
16:15:26|66570.61
16:15:28|66590.
16:15:28|66485.96
16:15:30|66499.27
16:15:31|66478.
16:15:32|66437.44
16:15:33|66557.82
16:15:34|66490.
16:15:35|66499.27
16:15:36|66525.97
16:15:37|66499.27
16:15:38|66391.72
16:15:39|66490.07
16:15:40|66490.
16:15:41|66499.27
16:15:42|66482.62
16:15:43|66494.
16:15:44|66454.
16:15:45|66493.08
16:15:46|66521.97
16:15:48|66486.52
16:15:48|66526.
16:15:49|66505.71
16:15:50|66512.
16:15:52|66518.
16:15:52|66472.27
16:15:53|66480.
16:15:54|66505.71
16:15:55|66518.56
16:15:56|66505.71
16:15:57|66505.71
16:15:59|66526.
16:15:59|66517.99
16:16:01|66517.99
16:16:01|66463.27
16:16:02|66472.54
16:16:04|66491.95
16:16:04|66501.8
16:16:06|66434.01
16:16:06|66464.01
16:16:07|66434.01
16:16:08|66450.
16:16:10|66501.8
16:16:10|66474.68
16:16:12|66520.54
16:16:13|66494.16
16:16:14|66520.54
16:16:15|66530.85
16:16:15|66552.
16:16:16|66532.
16:16:19|66503.73
16:16:19|66552.
16:16:20|66547.38
16:16:22|66494.16
16:16:23|66576.
16:16:24|66538.77
16:16:26|66556.96
16:16:27|66568.41
16:16:28|66598.
16:16:29|66556.96
16:16:30|66607.26
16:16:30|66532.06
16:16:32|66582.01
16:16:33|66532.61
16:16:33|66531.
16:16:35|66564.15
16:16:36|66567.49
16:16:37|66601.43
16:16:38|66546.59
16:16:39|66594.35
16:16:40|66550.46
16:16:41|66600.39
16:16:42|66564.15
16:16:43|66599.3
16:16:44|66591.45
16:16:45|66572.01
16:16:47|66617.85
16:16:48|66649.98
16:16:48|66663.04
16:16:50|66646.01
16:16:50|66594.44
16:16:51|66690.
16:16:53|66708.
16:16:53|66708.9
16:16:54|66740.
16:16:56|66770.01
16:16:56|66772.
16:16:58|66769.88
16:16:59|66757.93
16:17:00|66718.99
16:17:00|66719.37
16:17:02|66730.47
16:17:02|66750.7
16:17:04|66752.
16:17:04|66748.78
16:17:06|66790.19
16:17:07|66807.42
16:17:08|66808.07
16:17:09|66808.07
16:17:10|66814.
16:17:11|66814.79
16:17:12|66805.98
16:17:13|66775.91
16:17:14|66764.58
16:17:15|66764.58
16:17:16|66774.
16:17:17|66768.62
16:17:18|66768.
16:17:19|66794.
16:17:20|66820.98
16:17:21|66820.9
16:17:22|66794.
16:17:23|66797.98
16:17:24|66783.8
16:17:26|66833.29
16:17:27|66868.75
16:17:28|66868.75
16:17:29|66837.99
16:17:30|66864.95
16:17:32|66867.44
16:17:32|66899.7
16:17:33|66864.95
16:17:34|66915.7
16:17:36|66933.54
16:17:37|66929.13
16:17:38|66944.
16:17:39|66936.48
16:17:39|66937.19
16:17:41|66916.42
16:17:41|66944.44
16:17:42|66843.46
16:17:44|66843.46
16:17:45|66924.87
16:17:46|66924.87
16:17:46|66926.63
16:17:48|66948.
16:17:49|66950.08
16:17:50|66958.
16:17:51|66966.95
16:17:52|66976.06
16:17:53|66980.
16:17:54|66984.07
16:17:55|66946.
16:17:56|66944.88
16:17:57|66948.
16:17:58|66948.
16:17:59|66948.
16:18:00|66928.
16:18:01|66948.9
16:18:02|66948.9
16:18:03|66948.9
16:18:04|66980.
16:18:06|66967.66
16:18:06|66944.
16:18:08|66947.07
16:18:08|66973.99
16:18:09|66985.99
16:18:10|66966.
16:18:11|66966.
16:18:12|66939.99
16:18:13|66960.
16:18:14|66960.
16:18:15|66948.
16:18:16|66930.
16:18:17|66943.19
16:18:18|66943.19
16:18:19|66942.
16:18:20|66942.
16:18:22|66924.01
16:18:23|66948.
16:18:25|66948.
16:18:26|66940.
16:18:27|66957.21
16:18:28|66932.
16:18:28|66903.81
16:18:30|66961.78
16:18:30|66954.98
16:18:32|66932.
16:18:33|66902.56
16:18:34|66858.01
16:18:34|66921.79
16:18:35|66922.
16:18:37|66912.
16:18:38|66912.
16:18:39|66936.
16:18:40|66936.01
16:18:41|66936.01
16:18:42|66888.82
16:18:43|66886.
16:18:44|66870.
16:18:45|66867.99
16:18:46|66836.01
16:18:47|66836.01
16:18:48|66841.67
16:18:50|66876.
16:18:50|66874.
16:18:52|66833.44
16:18:53|66854.
16:18:53|66835.99
16:18:54|66816.
16:18:56|66808.01
16:18:57|66839.21
16:18:58|66839.21
16:18:59|66815.6
16:19:00|66808.01
16:19:01|66830.
16:19:02|66822.33
16:19:03|66820.79
16:19:04|66820.79
16:19:05|66853.92
16:19:06|66897.15
16:19:07|66883.38
16:19:08|66859.
16:19:09|66773.49
16:19:10|66851.49
16:19:11|66851.49
16:19:13|66883.6
16:19:14|66880.
16:19:14|66880.
16:19:16|66934.6
16:19:17|66902.
16:19:18|66887.33
16:19:19|66888.17
16:19:20|66900.
16:19:21|66900.
16:19:23|66899.47
16:19:24|66880.
16:19:25|66915.96
16:19:26|66911.43
16:19:27|66920.69
16:19:29|66928.98
16:19:29|66928.98
16:19:31|66924.25
16:19:32|66930.
16:19:33|66943.36
16:19:33|66943.36
16:19:35|66955.
16:19:37|67002.17
16:19:37|67002.17
16:19:38|66971.24
16:19:39|66966.
16:19:40|66961.12
16:19:42|66951.23
16:19:42|66948.49
16:19:43|66997.03
16:19:44|67114.73
16:19:45|67030.
16:19:47|67048.01
16:19:48|67048.01
16:19:49|67046.55
16:19:50|67037.87
16:19:51|67052.17
16:19:52|67062.
16:19:53|67084.
16:19:54|67088.
16:19:55|67088.
16:19:56|67090.01
16:19:57|67090.01
16:19:58|67090.
16:19:59|67083.5
16:20:00|67066.92
16:20:01|67068.88
16:20:02|67046.75
16:20:03|67039.38
16:20:04|67025.45
16:20:05|67025.89
16:20:06|67025.89
16:20:07|67025.89
16:20:08|67025.89
16:20:09|67027.03
16:20:10|67025.88
16:20:11|67023.14
16:20:12|67060.88
16:20:13|67040.36
16:20:14|67022.67
16:20:15|67022.67
16:20:17|66967.66
16:20:17|66954.
16:20:18|66998.72
16:20:19|66999.41
16:20:20|66983.99
16:20:21|66983.99
16:20:23|66983.99
16:20:24|66971.55
16:20:25|66961.
16:20:26|66968.
16:20:27|66961.
16:20:28|67008.
16:20:29|67001.58
16:20:30|67002.85
16:20:31|66985.5
16:20:32|66963.4
16:20:33|66947.03
16:20:34|66940.71
16:20:35|66941.75
16:20:36|66950.73
16:20:37|66954.13
16:20:38|66954.13
16:20:39|66954.13
16:20:41|66970.15
16:20:41|66955.82
16:20:42|66956.
16:20:44|66956.
16:20:44|66961.94
16:20:46|66952.03
16:20:47|66944.
16:20:48|66944.
16:20:49|66944.
16:20:50|66944.
16:20:51|66936.7
16:20:52|66937.2
16:20:53|66937.2
16:20:54|66977.54
16:20:55|66967.88
16:20:56|66959.01
16:20:57|66956.41
16:20:58|66958.
16:20:59|66968.
16:21:00|66963.67
16:21:01|66963.79
16:21:02|66964.95
16:21:03|66974.32
16:21:04|66966.83
16:21:05|66982.
16:21:06|66995.73
16:21:07|66986.06
16:21:08|66966.
16:21:09|66963.99
16:21:10|66963.99
16:21:11|66900.89
16:21:12|66934.
16:21:13|66933.89
16:21:14|66944.01
16:21:15|66892.62
16:21:16|66930.01
16:21:17|66926.31
16:21:18|66927.78
16:21:19|66926.31
16:21:20|66944.
16:21:21|66948.47
16:21:22|66964.
16:21:23|66961.42
16:21:24|66961.42
16:21:25|66937.84
16:21:26|66920.17
16:21:28|66920.54
16:21:29|66904.
16:21:31|66922.
16:21:31|66932.
16:21:33|66952.
16:21:33|66987.34
16:21:34|66987.34
16:21:35|66977.76
16:21:37|66977.68
16:21:38|66952.03
16:21:39|66963.01
16:21:40|66963.01
16:21:41|66966.45
16:21:43|66980.01
16:21:44|66980.01
16:21:45|67009.44
16:21:46|66992.53
16:21:46|66995.99
16:21:47|66995.99
16:21:49|67000.82
16:21:50|67000.62
16:21:51|67000.86
16:21:52|67000.74
16:21:52|67032.02
16:21:54|67051.28
16:21:55|67062.42
16:21:55|67070.61
16:21:57|67080.44
16:21:58|67071.37
16:21:58|67071.92
16:21:59|67071.92
16:22:01|67117.19
16:22:02|67098.
16:22:03|67108.
16:22:04|67130.94
16:22:05|67128.31
16:22:06|67130.
16:22:07|67129.12
16:22:08|67116.53
16:22:09|67114.98
16:22:10|67122.45
16:22:11|67122.22
16:22:12|67100.
16:22:13|67096.02
16:22:14|67100.85
16:22:16|67083.28
16:22:16|67084.99
16:22:18|67125.02
16:22:19|67125.02
16:22:19|67101.31
16:22:20|67106.78
16:22:22|67110.73
16:22:23|67127.72
16:22:24|67175.62
16:22:25|67186.8
16:22:26|67200.
16:22:27|67206.48
16:22:29|67214.58
16:22:30|67215.06
16:22:31|67207.02
16:22:32|67207.02
16:22:33|67200.01
16:22:35|67175.2
16:22:35|67158.86
16:22:37|67144.29
16:22:38|67156.12
16:22:39|67174.03
16:22:39|67174.13
16:22:40|67177.1
16:22:42|67198.
16:22:43|67201.8
16:22:44|67195.39
16:22:45|67185.07
16:22:46|67172.
16:22:46|67164.99
16:22:48|67152.25
16:22:49|67166.85
16:22:49|67168.93
16:22:51|67194.26
16:22:52|67196.34
16:22:53|67200.91
16:22:54|67206.46
16:22:55|67211.17
16:22:57|67216.41
16:22:57|67216.41
16:22:58|67220.03
16:22:59|67230.
16:23:00|67230.22
16:23:01|67230.23
16:23:02|67239.63
16:23:03|67252.27
16:23:04|67236.99
16:23:05|67234.
16:23:06|67224.35
16:23:08|67234.03
16:23:08|67237.09
16:23:10|67250.
16:23:10|67250.99
16:23:11|67247.92
16:23:12|67241.59
16:23:13|67228.84
16:23:15|67216.
16:23:15|67225.55
16:23:16|67226.47
16:23:17|67226.47
16:23:19|67226.73
16:23:19|67249.67
16:23:20|67242.
16:23:21|67242.53
16:23:22|67252.
16:23:23|67283.53
16:23:24|67289.68
16:23:26|67320.
16:23:26|67322.
16:23:28|67320.14
16:23:29|67312.69
16:23:30|67317.54
16:23:31|67313.36
16:23:32|67313.06
16:23:33|67290.6
16:23:34|67272.
16:23:35|67275.56
16:23:37|67298.97
16:23:38|67300.
16:23:39|67300.
16:23:39|67280.93
16:23:40|67280.93
16:23:42|67280.93
16:23:43|67314.09
16:23:43|67319.4
16:23:44|67316.23
16:23:46|67331.11
16:23:46|67330.17
16:23:48|67334.
16:23:49|67335.43
16:23:50|67335.43
16:23:51|67338.67
16:23:52|67345.94
16:23:53|67345.94
16:23:54|67355.4
16:23:55|67355.4
16:23:56|67355.4
16:23:57|67355.8
16:23:58|67355.8
16:23:59|67375.14
16:24:00|67395.98
16:24:01|67406.
16:24:02|67380.
16:24:03|67384.
16:24:04|67340.57
16:24:05|67331.11
16:24:06|67333.14
16:24:07|67373.08
16:24:08|67384.
16:24:09|67368.
16:24:10|67349.
16:24:11|67359.17
16:24:12|67364.13
16:24:13|67368.
16:24:14|67371.99
16:24:15|67377.95
16:24:16|67373.1
16:24:17|67373.96
16:24:18|67408.24
16:24:19|67414.9
16:24:20|67404.
16:24:21|67401.86
16:24:22|67401.87
16:24:23|67401.87
16:24:25|67401.87
16:24:25|67410.33
16:24:27|67410.34
16:24:27|67423.74
16:24:28|67458.01
16:24:30|67446.03
16:24:31|67446.03
16:24:32|67446.03
16:24:33|67447.01
16:24:34|67447.01
16:24:35|67447.01
16:24:36|67444.
16:24:37|67427.4
16:24:38|67425.11
16:24:39|67425.11
16:24:40|67425.11
16:24:41|67399.62
16:24:42|67344.7
16:24:43|67344.7
16:24:44|67364.01
16:24:45|67409.89
16:24:46|67409.89
16:24:47|67408.96
16:24:48|67408.96
16:24:49|67409.58
16:24:50|67411.32
16:24:51|67394.7
16:24:53|67378.34
16:24:53|67367.99
16:24:55|67357.
16:24:55|67348.
16:24:57|67350.
16:24:57|67350.
16:24:58|67330.25
16:25:00|67300.
16:25:01|67274.
16:25:02|67298.
16:25:03|67298.
16:25:04|67298.
16:25:05|67326.
16:25:06|67326.
16:25:07|67363.03
16:25:08|67354.
16:25:09|67360.
16:25:10|67350.
16:25:11|67318.01
16:25:12|67318.01
16:25:13|67368.71
16:25:14|67358.
16:25:15|67358.
16:25:16|67370.
16:25:17|67350.
16:25:18|67352.
16:25:19|67346.01
16:25:20|67343.48
16:25:21|67343.18
16:25:22|67303.63
16:25:23|67336.
16:25:24|67132.72
16:25:25|67276.83
16:25:26|67260.
16:25:27|67208.
16:25:28|67229.02
16:25:29|67242.
16:25:31|67263.44
16:25:31|67272.
16:25:33|67244.01
16:25:34|67250.
16:25:35|67254.18
16:25:35|67254.18
16:25:36|67246.46
16:25:38|67238.01
16:25:39|67234.
16:25:40|67234.
16:25:40|67216.11
16:25:42|67216.11
16:25:43|67205.95
16:25:44|67216.18
16:25:45|67216.18
16:25:46|67216.18
16:25:47|67220.
16:25:48|67228.62
16:25:49|67238.
16:25:50|67238.
16:25:50|67218.
16:25:52|67167.85
16:25:53|67194.
16:25:54|67200.
16:25:55|67200.
16:25:56|67228.01
16:25:57|67228.01
16:25:58|67220.01
16:25:59|67205.03
16:26:00|67220.02
16:26:01|67220.02
16:26:02|67205.34
16:26:03|67205.34
16:26:04|67204.68
16:26:05|67204.68
16:26:06|67132.37
16:26:07|67172.86
16:26:08|67155.11
16:26:09|67138.
16:26:11|67141.17
16:26:11|67126.
16:26:12|67126.
16:26:13|67128.39
16:26:15|67128.35
16:26:16|67128.35
16:26:17|67133.03
16:26:18|67100.
16:26:19|67084.44
16:26:20|67084.44
16:26:21|66992.
16:26:22|67001.62
16:26:23|66997.99
16:26:24|67010.66
16:26:25|66843.71
16:26:26|67048.55
16:26:27|67044.
16:26:28|67056.
16:26:29|67058.
16:26:30|67025.27
16:26:31|67025.27
16:26:32|67010.81
16:26:33|67013.05
16:26:34|67049.66
16:26:35|67047.35
16:26:36|67055.73
16:26:37|67055.73
16:26:38|67047.02
16:26:39|67062.
16:26:40|67061.54
16:26:41|67060.
16:26:42|67068.
16:26:43|67124.17
16:26:44|67100.21
16:26:45|67087.88
16:26:46|67085.12
16:26:47|67083.05
16:26:49|67103.57
16:26:49|67114.01
16:26:50|67114.11
16:26:51|67114.01
16:26:53|67051.14
16:26:54|67091.68
16:26:55|67090.
16:26:56|67090.
16:26:57|67085.17
16:26:58|67065.24
16:26:59|67048.52
16:27:01|67030.
16:27:01|67030.
16:27:02|67038.
16:27:03|67054.9
16:27:04|67048.
16:27:05|67062.
16:27:06|67028.
16:27:08|66990.1
16:27:08|67014.01
16:27:09|67014.01
16:27:10|67026.
16:27:11|67046.
16:27:12|67062.
16:27:13|67018.8
16:27:14|67066.
16:27:15|67082.01
16:27:16|67088.
16:27:17|67088.
16:27:18|67088.
16:27:19|67088.
16:27:20|67088.
16:27:21|67091.18
16:27:22|67122.73
16:27:24|67122.73
16:27:24|67122.73
16:27:25|67122.73
16:27:26|67089.15
16:27:27|67089.4
16:27:28|67098.02
16:27:29|67098.02
16:27:31|67126.
16:27:31|67050.
16:27:32|66996.
16:27:33|67034.75
16:27:35|67026.
16:27:36|67058.
16:27:36|67062.
16:27:38|67072.
16:27:39|67060.
16:27:40|67060.
16:27:40|67056.
16:27:42|66978.53
16:27:43|67016.
16:27:44|67034.
16:27:45|67034.
16:27:46|67034.
16:27:47|67026.
16:27:48|67003.56
16:27:49|67000.
16:27:50|67000.
16:27:51|67000.
16:27:52|66998.22
16:27:53|67026.54
16:27:54|67026.54
16:27:55|67026.54
16:27:56|67026.54
16:27:57|67026.54
16:27:58|67026.54
16:27:59|67063.19
16:28:00|67060.
16:28:01|67076.07
16:28:02|67092.
16:28:04|67036.
16:28:04|67016.
16:28:05|66963.13
16:28:07|66994.14
16:28:07|67005.98
16:28:08|67005.33
16:28:10|66948.2
16:28:10|66956.
16:28:12|66954.
16:28:12|66954.
16:28:13|66948.02
16:28:14|66944.47
16:28:16|66933.87
16:28:17|66933.74
16:28:17|66945.99
16:28:18|66934.
16:28:19|66934.
16:28:21|66934.
16:28:22|66961.94
16:28:23|66992.
16:28:24|67019.28
16:28:24|67019.28
16:28:26|67019.28
16:28:27|66966.
16:28:28|66970.
16:28:29|66970.
16:28:30|66970.
16:28:30|66957.98
16:28:32|66966.
16:28:33|66966.
16:28:35|66958.
16:28:36|66956.
16:28:37|66958.71
16:28:38|66926.09
16:28:39|66917.87
16:28:40|66947.21
16:28:41|66947.21
16:28:42|66985.24
16:28:44|66936.
16:28:45|66950.
16:28:46|66950.
16:28:46|66950.
16:28:48|66934.02
16:28:48|66892.02
16:28:50|66878.
16:28:51|66882.
16:28:51|66868.14
16:28:53|66869.22
16:28:54|66869.22
16:28:55|66878.
16:28:56|66864.
16:28:57|66860.
16:28:58|66862.
16:28:59|66850.
16:29:00|66854.
16:29:01|66861.44
16:29:02|66862.
16:29:03|66904.41
16:29:04|66898.01
16:29:05|66909.99
16:29:06|66893.25
16:29:07|66893.25
16:29:09|66878.74
16:29:09|66908.33
16:29:10|66931.99
16:29:11|66852.59
16:29:12|66852.59
16:29:13|66852.59
16:29:14|66884.
16:29:15|66875.9
16:29:16|66892.85
16:29:17|66870.
16:29:18|66870.
16:29:20|66870.01
16:29:20|66870.01
16:29:21|66870.01
16:29:22|66923.5
16:29:24|66989.78
16:29:24|66914.
16:29:25|66938.
16:29:26|66935.95
16:29:27|66922.
16:29:28|66902.
16:29:30|66902.
16:29:30|66888.
16:29:32|66887.09
16:29:33|66853.38
16:29:34|66878.
16:29:34|66890.
16:29:36|66845.27
16:29:37|66845.27
16:29:38|66845.27
16:29:39|66856.
16:29:40|66853.46
16:29:41|66868.
16:29:42|66862.
16:29:44|66866.
16:29:44|66864.
16:29:45|66864.
16:29:46|66864.
16:29:47|66824.15
16:29:48|66824.15
16:29:49|66852.02
16:29:50|66852.02
16:29:51|66866.
16:29:52|66871.97
16:29:53|66871.97
16:29:54|66871.97
16:29:55|66909.99
16:29:56|66909.99
16:29:57|66909.99
16:29:59|66930.
16:30:00|66909.21
16:30:00|66909.21
16:30:01|66853.99
16:30:02|66894.
16:30:03|66912.
16:30:04|66918.
16:30:05|66942.01
16:30:06|66950.
16:30:08|66950.
16:30:08|66904.
16:30:10|66910.
16:30:10|66852.28
16:30:11|66882.24
16:30:12|66852.
16:30:13|66873.99
16:30:14|66873.99
16:30:15|66916.32
16:30:16|66921.73
16:30:17|66921.73
16:30:18|66921.73
16:30:19|66950.
16:30:20|66960.01
16:30:21|66955.21
16:30:22|66955.21
16:30:23|66964.01
16:30:24|66968.79
16:30:25|66991.69
16:30:26|66986.01
16:30:27|66963.99
16:30:28|66962.
16:30:29|66990.01
16:30:30|66958.38
16:30:31|66995.44
16:30:32|66996.83
16:30:33|66992.07
16:30:35|66992.07
16:30:36|67008.
16:30:37|67028.87
16:30:38|67028.87
16:30:40|67044.73
16:30:40|67058.
16:30:42|67045.99
16:30:43|67045.99
16:30:44|67042.12
16:30:44|67042.12
16:30:45|66954.23
16:30:46|66952.87
16:30:47|66934.56
16:30:49|66930.
16:30:50|66938.
16:30:51|66945.99
16:30:51|66962.03
16:30:53|66975.31
16:30:53|67001.19
16:30:55|66996.
16:30:56|67006.
16:30:57|67006.01
16:30:58|67006.01
16:30:59|67004.
16:31:00|67004.
16:31:02|67004.
16:31:02|67001.84
16:31:04|67018.
16:31:05|67019.59
16:31:06|67028.81
16:31:06|67028.81
16:31:08|67056.01
16:31:09|67056.01
16:31:11|67056.01
16:31:11|67056.01
16:31:12|67056.01
16:31:13|66990.09
16:31:14|66981.99
16:31:15|67008.4
16:31:16|67014.
16:31:17|67021.99
16:31:19|67027.98
16:31:19|67044.61
16:31:21|67044.61
16:31:22|67025.37
16:31:23|67030.01
16:31:24|67032.23
16:31:25|67046.67
16:31:26|67042.04
16:31:27|67042.04
16:31:28|67042.04
16:31:29|67042.04
16:31:30|67042.04
16:31:31|67042.04
16:31:32|67048.01
16:31:33|67048.01
16:31:34|67048.01
16:31:35|67048.01
16:31:36|67040.82
16:31:38|67074.92
16:31:38|67086.01
16:31:40|67064.
16:31:41|67069.99
16:31:42|67078.
16:31:43|67082.
16:31:44|67088.
16:31:46|67076.
16:31:46|67076.
16:31:47|67076.
16:31:48|67076.
16:31:49|67076.
16:31:50|67075.01
16:31:51|67060.77
16:31:52|67032.04
16:31:53|67032.04
16:31:54|67028.
16:31:56|67010.13
16:31:57|67014.07
16:31:58|67028.
16:31:58|67017.56
16:31:59|67014.01
16:32:00|67016.
16:32:02|66988.3
16:32:02|66988.3
16:32:03|66950.
16:32:04|66977.61
16:32:05|66992.02
16:32:06|66990.
16:32:07|66990.
16:32:08|66994.56
16:32:09|66986.01
16:32:10|66982.
16:32:11|66978.
16:32:12|66957.32
16:32:14|66986.01
16:32:15|67029.64
16:32:16|67044.
16:32:17|67040.
16:32:18|67028.01
16:32:19|67028.01
16:32:20|67028.01
16:32:21|67030.01
16:32:22|67028.
16:32:23|67022.
16:32:24|67030.
16:32:25|67030.
16:32:26|67037.64
16:32:27|67037.64
16:32:28|67032.
16:32:29|67038.
16:32:30|67006.
16:32:31|67016.
16:32:32|67016.
16:32:33|67018.72
16:32:34|67018.71
16:32:35|67018.71
16:32:36|67052.26
16:32:37|67058.
16:32:38|67036.01
16:32:39|67013.17
16:32:40|67013.17
16:32:41|67021.99
16:32:43|67055.89
16:32:44|67042.01
16:32:45|67040.
16:32:46|66977.54
16:32:47|66990.01
16:32:48|66983.18
16:32:49|67017.75
16:32:50|67022.
16:32:51|67026.
16:32:52|67028.8
16:32:53|67033.25
16:32:54|66983.06
16:32:55|66972.
16:32:56|66972.
16:32:57|66963.92
16:32:58|66930.
16:32:59|66902.93
16:33:00|66926.13
16:33:01|66900.
16:33:02|66876.
16:33:03|66870.01
16:33:04|66865.99
16:33:05|66844.
16:33:06|66854.
16:33:07|66853.99
16:33:08|66855.98
16:33:09|66855.98
16:33:10|66859.17
16:33:11|66864.
16:33:12|66864.
16:33:13|66892.95
16:33:14|66892.95
16:33:15|66892.95
16:33:16|66847.8
16:33:17|66846.
16:33:18|66854.
16:33:19|66854.
16:33:20|66877.54
16:33:21|66872.27
16:33:22|66872.
16:33:23|66847.99
16:33:24|66874.33
16:33:26|66854.
16:33:26|66854.
16:33:27|66854.
16:33:28|66851.99
16:33:29|66851.99
16:33:31|66904.
16:33:32|66866.
16:33:32|66862.
16:33:33|66862.
16:33:34|66852.
16:33:35|66863.99
16:33:37|66863.99
16:33:38|66863.99
16:33:38|66848.
16:33:41|66811.34
16:33:42|66830.
16:33:42|66850.
16:33:44|66845.99
16:33:45|66844.02
16:33:45|66844.02
16:33:46|66844.13
16:33:48|66844.13
16:33:50|66844.13
16:33:50|66844.13
16:33:51|66844.13
16:33:53|66844.13
16:33:54|66842.
16:33:54|66842.
16:33:56|66884.74
16:33:56|66848.
16:33:58|66848.
16:33:58|66841.44
16:33:59|66841.44
16:34:00|66839.99
16:34:02|66839.99
16:34:02|66861.6
16:34:04|66844.
16:34:04|66844.
16:34:05|66840.
16:34:07|66840.
16:34:07|66854.71
16:34:09|66866.02
16:34:10|66851.97
16:34:11|66851.97
16:34:12|66844.
16:34:13|66844.
16:34:14|66844.
16:34:15|66862.27
16:34:16|66886.
16:34:17|66874.
16:34:18|66868.
16:34:19|66862.
16:34:20|66832.
16:34:21|66847.79
16:34:22|66820.26
16:34:23|66801.87
16:34:24|66790.
16:34:25|66790.
16:34:26|66807.83
16:34:27|66827.94
16:34:28|66853.99
16:34:29|66854.
16:34:30|66866.
16:34:31|66866.
16:34:32|66851.99
16:34:33|66851.99
16:34:34|66804.
16:34:35|66803.97
16:34:36|66811.97
16:34:37|66811.97
16:34:38|66811.97
16:34:39|66848.45
16:34:41|66835.99
16:34:42|66850.
16:34:43|66873.69
16:34:44|66863.98
16:34:45|66863.98
16:34:46|66860.01
16:34:47|66860.01
16:34:49|66860.01
16:34:50|66860.01
16:34:51|66860.01
16:34:52|66860.01
16:34:53|66838.9
16:34:54|66838.9
16:34:55|66812.64
16:34:56|66812.64
16:34:57|66816.
16:34:57|66796.
16:34:59|66860.88
16:35:00|66816.
16:35:01|66831.34
16:35:02|66823.63
16:35:03|66832.
16:35:04|66783.67
16:35:05|66788.
16:35:06|66796.4
16:35:07|66798.
16:35:09|66798.
16:35:09|66785.82
16:35:10|66785.82
16:35:11|66785.82
16:35:14|66842.83
16:35:14|66874.
16:35:15|66880.
16:35:16|66894.
16:35:17|66879.98
16:35:18|66936.48
16:35:20|66916.
16:35:20|66916.
16:35:21|66913.86
16:35:22|66913.86
16:35:23|66913.86
16:35:24|66913.86
16:35:25|66913.86
16:35:26|66913.86
16:35:27|66913.86
16:35:28|66906.8
16:35:29|66906.8
16:35:30|66926.01
16:35:31|66948.48
16:35:32|66940.01
16:35:33|66940.01
16:35:34|66940.01
16:35:35|66942.18
16:35:36|66938.
16:35:37|66938.
16:35:38|66938.
16:35:39|66938.
16:35:41|66914.
16:35:42|66914.
16:35:42|66901.95
16:35:45|66901.95
16:35:45|66917.74
16:35:46|66917.74
16:35:47|66917.74
16:35:48|66917.74
16:35:49|66917.74
16:35:50|66929.99
16:35:52|66929.99
16:35:53|66929.99
16:35:53|66922.
16:35:55|66956.69
16:35:56|66922.
16:35:56|66936.
16:35:57|66954.
16:35:59|66992.
16:35:59|67008.
16:36:00|66964.05
16:36:01|66964.05
16:36:02|66964.05
16:36:03|66964.05
16:36:04|66983.99
16:36:06|67000.05
16:36:06|67010.01
16:36:07|67010.01
16:36:09|67034.
16:36:10|67013.56
16:36:11|67013.56
16:36:12|67016.
16:36:13|67034.
16:36:14|67024.
16:36:15|67034.
16:36:16|67042.01
16:36:17|67054.01
16:36:18|67054.23
16:36:19|67054.01
16:36:20|67062.
16:36:21|67088.
16:36:22|67094.07
16:36:23|67100.
16:36:24|67094.
16:36:25|67098.01
16:36:26|67102.8
16:36:27|67142.
16:36:28|67141.6
16:36:29|67154.
16:36:30|67161.84
16:36:31|67181.43
16:36:32|67180.
16:36:33|67188.
16:36:34|67188.01
16:36:35|67210.
16:36:36|67182.
16:36:37|67209.24
16:36:38|67180.
16:36:39|67174.
16:36:40|67176.
16:36:42|67160.
16:36:43|67142.
16:36:45|67158.
16:36:45|67156.
16:36:46|67174.
16:36:48|67182.
16:36:49|67184.02
16:36:50|67157.01
16:36:51|67140.11
16:36:52|67218.63
16:36:53|67206.04
16:36:54|67213.96
16:36:55|67206.
16:36:56|67169.6
16:36:57|67176.
16:36:58|67176.
16:36:59|67188.
16:37:00|67187.99
16:37:01|67199.96
16:37:02|67204.
16:37:03|67202.
16:37:04|67192.
16:37:05|67169.12
16:37:06|67169.12
16:37:07|67140.97
16:37:08|67140.97
16:37:09|67140.97
16:37:10|67158.02
16:37:12|67182.
16:37:13|67130.02
16:37:14|67130.02
16:37:15|67130.02
16:37:16|67181.81
16:37:17|67181.81
16:37:18|67195.18
16:37:19|67221.5
16:37:20|67230.
16:37:21|67142.03
16:37:22|67170.
16:37:24|67184.61
16:37:24|67184.61
16:37:25|67170.
16:37:26|67170.
16:37:28|67176.
16:37:28|67197.91
16:37:29|67184.
16:37:30|67170.
16:37:31|67194.
16:37:32|67194.
16:37:34|67200.
16:37:34|67198.
16:37:35|67182.82
16:37:36|67182.
16:37:37|67182.
16:37:38|67182.
16:37:40|67182.
16:37:40|67182.
16:37:41|67181.31
16:37:42|67181.31
16:37:43|67181.31
16:37:45|67181.31
16:37:46|67116.65
16:37:46|67153.91
16:37:47|67162.
16:37:48|67163.53
16:37:49|67172.49
16:37:50|67172.62
16:37:51|67156.
16:37:52|67156.
16:37:53|67156.
16:37:55|67156.
16:37:56|67156.
16:37:57|67126.
16:37:58|67126.
16:37:59|67086.26
16:38:01|67084.67
16:38:02|67086.39
16:38:03|67088.37
16:38:04|67088.37
16:38:05|67090.
16:38:06|67080.
16:38:07|67080.18
16:38:08|67074.
16:38:09|67074.
16:38:10|67068.
16:38:11|67044.64
16:38:12|67044.62
16:38:13|67028.03
16:38:14|67022.72
16:38:15|67022.73
16:38:16|67022.73
16:38:17|67028.01
16:38:18|67034.61
16:38:19|67034.61
16:38:20|67054.39
16:38:21|67082.77
16:38:22|67076.38
16:38:23|67050.35
16:38:24|67050.35
16:38:25|67050.35
16:38:26|67050.35
16:38:27|67042.
16:38:28|67046.
16:38:29|67043.93
16:38:30|67048.41
16:38:31|67045.71
16:38:32|67048.85
16:38:34|67048.85
16:38:34|67050.84
16:38:35|67056.22
16:38:36|67096.
16:38:37|67096.
16:38:38|67094.91
16:38:40|67090.
16:38:40|67072.35
16:38:41|67067.67
16:38:42|67051.77
16:38:43|67028.
16:38:45|67052.01
16:38:46|67053.06
16:38:47|67054.58
16:38:48|67056.66
16:38:50|67074.06
16:38:51|67074.57
16:38:51|67074.56
16:38:52|67074.56
16:38:53|67065.73
16:38:54|67065.15
16:38:56|67066.01
16:38:57|67066.01
16:38:57|67074.44
16:38:58|67080.78
16:39:00|67084.56
16:39:01|67088.01
16:39:02|67101.99
16:39:03|67101.99
16:39:04|67103.97
16:39:05|67094.05
16:39:05|67096.
16:39:07|67096.
16:39:08|67106.
16:39:09|67106.
16:39:10|67084.5
16:39:11|67084.5
16:39:12|67114.
16:39:13|67114.
16:39:14|67114.01
16:39:15|67128.01
16:39:16|67128.01
16:39:18|67128.01
16:39:18|67121.98
16:39:19|67121.98
16:39:20|67180.
16:39:21|67180.
16:39:22|67180.
16:39:23|67180.
16:39:24|67180.
16:39:25|67137.93
16:39:26|67126.
16:39:27|67138.
16:39:28|67160.
16:39:29|67160.
16:39:30|67159.85
16:39:31|67174.45
16:39:32|67174.45
16:39:33|67174.45
16:39:34|67174.45
16:39:35|67176.03
16:39:36|67176.03
16:39:37|67176.03
16:39:38|67176.03
16:39:39|67151.77
16:39:40|67168.
16:39:41|67168.
16:39:42|67168.
16:39:43|67178.01
16:39:44|67178.01
16:39:45|67178.01
16:39:47|67183.98
16:39:48|67183.98
16:39:49|67183.98
16:39:49|67183.99
16:39:51|67207.84
16:39:52|67207.84
16:39:53|67221.99
16:39:54|67218.01
16:39:55|67239.98
16:39:56|67239.67
16:39:57|67242.29
16:39:58|67242.29
16:39:59|67251.99
16:40:00|67251.99
16:40:01|67260.03
16:40:02|67257.55
16:40:03|67249.93
16:40:04|67229.53
16:40:05|67227.16
16:40:06|67227.16
16:40:07|67199.99
16:40:08|67199.99
16:40:09|67206.18
16:40:10|67220.35
16:40:11|67224.1
16:40:12|67235.35
16:40:13|67235.35
16:40:14|67264.
16:40:15|67260.01
16:40:16|67260.01
16:40:17|67260.01
16:40:19|67258.91
16:40:20|67264.73
16:40:20|67264.74
16:40:21|67264.74
16:40:22|67256.66
16:40:23|67256.66
16:40:25|67256.65
16:40:25|67256.65
16:40:27|67256.65
16:40:27|67246.27
16:40:28|67245.42
16:40:29|67236.58
16:40:30|67236.58
16:40:31|67224.2
16:40:32|67211.79
16:40:33|67209.96
16:40:34|67204.
16:40:35|67204.
16:40:36|67208.65
16:40:37|67208.95
16:40:38|67209.05
16:40:39|67209.05
16:40:40|67212.34
16:40:41|67212.34
16:40:42|67212.34
16:40:43|67211.53
16:40:44|67215.19
16:40:46|67219.17
16:40:47|67215.95
16:40:48|67225.12
16:40:49|67225.12
16:40:50|67225.12
16:40:52|67222.54
16:40:52|67223.37
16:40:53|67218.5
16:40:54|67218.5
16:40:55|67219.97
16:40:57|67211.25
16:40:58|67211.08
16:40:59|67203.64
16:41:00|67200.88
16:41:01|67201.89
16:41:02|67199.52
16:41:03|67199.04
16:41:04|67193.77
16:41:05|67193.77
16:41:06|67193.77
16:41:07|67193.17
16:41:08|67193.17
16:41:09|67188.63
16:41:10|67187.61
16:41:11|67187.61
16:41:12|67188.78
16:41:13|67188.78
16:41:14|67188.78
16:41:16|67188.78
16:41:16|67181.23
16:41:17|67180.2
16:41:18|67192.
16:41:19|67192.
16:41:20|67192.
16:41:21|67203.76
16:41:22|67208.
16:41:23|67208.1
16:41:24|67209.4
16:41:25|67216.73
16:41:26|67218.09
16:41:27|67208.28
16:41:28|67194.54
16:41:30|67194.54
16:41:30|67195.
16:41:31|67201.05
16:41:32|67210.44
16:41:33|67213.19
16:41:34|67218.
16:41:35|67218.
16:41:36|67218.
16:41:37|67218.
16:41:39|67218.
16:41:39|67218.
16:41:41|67218.
16:41:42|67218.
16:41:42|67218.
16:41:43|67232.2
16:41:44|67235.25
16:41:45|67235.25
16:41:47|67234.66
16:41:48|67234.66
16:41:49|67265.01
16:41:50|67265.01
16:41:51|67267.66
16:41:52|67264.77
16:41:54|67264.76
16:41:55|67262.53
16:41:55|67262.53
16:41:56|67262.53
16:41:57|67224.52
16:41:59|67224.52
16:42:00|67224.52
16:42:00|67224.52
16:42:01|67254.
16:42:02|67254.
16:42:04|67267.64
16:42:05|67267.64
16:42:06|67242.
16:42:06|67242.
16:42:08|67262.
16:42:08|67262.
16:42:09|67266.01
16:42:11|67266.01
16:42:11|67266.01
16:42:13|67266.01
16:42:14|67266.01
16:42:16|67266.01
16:42:16|67266.01
16:42:17|67266.01
16:42:19|67266.01
16:42:19|67272.01
16:42:20|67262.
16:42:21|67262.
16:42:22|67276.01
16:42:23|67276.01
16:42:24|67279.98
16:42:25|67279.98
16:42:26|67279.98
16:42:27|67279.98
16:42:29|67279.98
16:42:29|67279.98
16:42:30|67279.98
16:42:31|67288.
16:42:32|67276.04
16:42:33|67270.46
16:42:34|67270.46
16:42:35|67270.46
16:42:36|67297.57
16:42:37|67286.87
16:42:38|67286.87
16:42:39|67286.87
16:42:40|67286.87
16:42:41|67288.
16:42:42|67288.
16:42:43|67288.
16:42:44|67288.
16:42:45|67288.
16:42:46|67284.01
16:42:47|67288.02
16:42:49|67288.02
16:42:50|67298.14
16:42:51|67298.
16:42:51|67298.
16:42:53|67298.
16:42:53|67298.
16:42:55|67275.38
16:42:56|67275.38
16:42:57|67275.38
16:42:58|67274.
16:42:59|67274.
16:43:00|67274.
16:43:01|67274.
16:43:02|67274.
16:43:03|67257.47
16:43:04|67231.35
16:43:05|67222.79
16:43:07|67207.15
16:43:08|67212.
16:43:09|67219.02
16:43:10|67207.61
16:43:11|67202.74
16:43:12|67202.74
16:43:13|67192.5
16:43:14|67184.9
16:43:15|67184.9
16:43:16|67196.22
16:43:17|67196.22
16:43:18|67196.22
16:43:19|67196.22
16:43:20|67198.
16:43:21|67198.
16:43:22|67198.11
16:43:23|67205.5
16:43:24|67197.98
16:43:25|67197.98
16:43:26|67197.98
16:43:27|67197.98
16:43:28|67194.16
16:43:29|67194.16
16:43:30|67194.16
16:43:31|67198.85
16:43:32|67200.55
16:43:33|67201.06
16:43:34|67209.71
16:43:35|67236.17
16:43:36|67267.25
16:43:37|67270.49
16:43:38|67270.49
16:43:39|67264.39
16:43:40|67261.81
16:43:41|67261.81
16:43:42|67261.81
16:43:43|67261.81
16:43:44|67259.72
16:43:45|67237.33
16:43:46|67237.33
16:43:47|67222.48
16:43:48|67222.48
16:43:50|67227.56
16:43:51|67260.29
16:43:52|67273.95
16:43:53|67297.49
16:43:54|67290.21
16:43:56|67316.53
16:43:57|67329.98
16:43:58|67326.
16:43:59|67324.03
16:44:00|67320.96
16:44:01|67318.87
16:44:02|67325.99
16:44:03|67328.9
16:44:04|67327.91
16:44:05|67327.91
16:44:06|67320.84
16:44:07|67311.86
16:44:08|67312.
16:44:09|67312.
16:44:10|67312.
16:44:11|67312.
16:44:12|67312.
16:44:13|67312.
16:44:14|67312.
16:44:15|67307.57
16:44:16|67307.57
16:44:17|67307.57
16:44:18|67307.26
16:44:19|67291.7
16:44:20|67293.92
16:44:21|67304.
16:44:22|67302.25
16:44:23|67310.56
16:44:24|67310.56
16:44:25|67310.56
16:44:26|67310.56
16:44:27|67333.33
16:44:28|67340.27
16:44:29|67343.39
16:44:30|67369.19
16:44:31|67376.99
16:44:32|67376.99
16:44:33|67378.01
16:44:34|67378.01
16:44:35|67378.01
16:44:36|67362.87
16:44:37|67360.25
16:44:38|67360.25
16:44:39|67369.2
16:44:40|67370.15
16:44:41|67370.15
16:44:42|67370.15
16:44:43|67370.15
16:44:44|67370.15
16:44:45|67376.05
16:44:46|67378.14
16:44:47|67378.14
16:44:48|67378.14
16:44:50|67387.7
16:44:50|67381.44
16:44:51|67383.37
16:44:52|67383.37
16:44:54|67383.37
16:44:55|67383.37
16:44:55|67381.03
16:44:57|67378.67
16:44:58|67374.66
16:44:58|67374.66
16:44:59|67374.66
16:45:01|67375.03
16:45:02|67353.56
16:45:03|67357.4
16:45:04|67357.4
16:45:05|67357.4
16:45:06|67359.81
16:45:07|67364.09
16:45:08|67364.09
16:45:09|67364.04
16:45:10|67337.83
16:45:11|67337.83
16:45:12|67333.57
16:45:13|67331.36
16:45:14|67325.83
16:45:15|67295.4
16:45:16|67304.16
16:45:17|67316.38
16:45:18|67329.33
16:45:19|67340.05
16:45:20|67376.02
16:45:21|67376.02
16:45:22|67381.65
16:45:23|67378.94
16:45:24|67393.64
16:45:25|67394.05
16:45:26|67405.88
16:45:27|67411.21
16:45:28|67436.
16:45:29|67434.
16:45:31|67434.
16:45:31|67425.53
16:45:32|67431.25
16:45:33|67431.25
16:45:34|67432.49
16:45:35|67440.14
16:45:36|67460.02
16:45:37|67466.01
16:45:38|67478.01
16:45:39|67493.98
16:45:40|67495.14
16:45:42|67489.
16:45:42|67485.9
16:45:43|67493.63
16:45:44|67496.25
16:45:45|67498.27
16:45:47|67511.78
16:45:47|67514.09
16:45:48|67514.09
16:45:49|67534.
16:45:51|67523.86
16:45:52|67523.86
16:45:53|67524.84
16:45:54|67542.66
16:45:55|67545.38
16:45:56|67545.39
16:45:57|67545.4
16:45:58|67545.39
16:45:59|67545.4
16:46:01|67541.86
16:46:01|67546.01
16:46:02|67548.
16:46:03|67554.13
16:46:05|67588.01
16:46:06|67602.01
16:46:07|67619.53
16:46:08|67622.74
16:46:09|67624.01
16:46:10|67638.01
16:46:11|67647.04
16:46:12|67644.
16:46:13|67648.
16:46:14|67660.
16:46:15|67694.84
16:46:16|67700.01
16:46:17|67664.01
16:46:18|67724.44
16:46:19|67744.01
16:46:20|67748.01
16:46:21|67704.18
16:46:22|67704.18
16:46:23|67779.34
16:46:24|67781.75
16:46:25|67776.01
16:46:26|67792.05
16:46:27|67823.74
16:46:28|67818.
16:46:29|67824.
16:46:30|67818.02
16:46:31|67838.01
16:46:32|67870.47
16:46:33|67804.
16:46:34|67812.
16:46:35|67787.46
16:46:36|67787.46
16:46:37|67776.
16:46:38|67777.99
16:46:39|67735.86
16:46:40|67782.02
16:46:41|67794.71
16:46:42|67794.71
16:46:43|67706.01
16:46:44|67706.01
16:46:45|67734.
16:46:46|67734.
16:46:47|67765.93
16:46:48|67765.93
16:46:49|67798.
16:46:50|67810.
16:46:51|67766.65
16:46:52|67749.98
16:46:53|67810.
16:46:54|67788.01
16:46:55|67776.
16:46:56|67776.
16:46:57|67796.
16:46:58|67790.
16:46:59|67774.62
16:47:00|67778.
16:47:01|67754.05
16:47:02|67740.
16:47:03|67730.
16:47:04|67694.93
16:47:05|67708.21
16:47:06|67708.21
16:47:07|67690.15
16:47:08|67687.26
16:47:09|67687.26
16:47:10|67676.44
16:47:11|67672.
16:47:12|67723.9
16:47:13|67754.
16:47:14|67752.
16:47:15|67752.
16:47:16|67756.01
16:47:17|67765.35
16:47:18|67742.
16:47:19|67748.45
16:47:20|67738.65
16:47:22|67695.99
16:47:22|67777.87
16:47:23|67758.
16:47:25|67758.
16:47:26|67745.45
16:47:26|67710.
16:47:27|67729.38
16:47:28|67747.81
16:47:29|67706.
16:47:30|67778.
16:47:31|67774.
16:47:33|67805.75
16:47:34|67788.
16:47:34|67788.
16:47:35|67782.89
16:47:36|67805.75
16:47:37|67794.
16:47:38|67800.33
16:47:39|67805.44
16:47:40|67822.
16:47:41|67806.
16:47:42|67802.65
16:47:43|67824.73
16:47:44|67821.
16:47:46|67815.48
16:47:46|67815.48
16:47:47|67813.46
16:47:48|67817.55
16:47:49|67802.
16:47:50|67808.
16:47:52|67824.65
16:47:53|67868.
16:47:54|67860.
16:47:55|67876.
16:47:56|67868.89
16:47:57|67892.
16:47:59|67892.
16:47:59|67890.01
16:48:01|67884.
16:48:02|67894.17
16:48:02|67891.99
16:48:03|67914.
16:48:04|67883.57
16:48:06|67855.02
16:48:06|67837.3
16:48:07|67874.
16:48:08|67891.66
16:48:10|67934.
16:48:10|67957.74
16:48:12|67944.
16:48:12|67943.9
16:48:13|67928.
16:48:14|67916.
16:48:15|67889.25
16:48:17|67889.25
16:48:17|67923.99
16:48:19|67936.88
16:48:20|67954.
16:48:20|67946.
16:48:21|67971.12
16:48:23|67982.1
16:48:24|67978.
16:48:25|67972.
16:48:25|67944.
16:48:26|67940.01
16:48:28|67940.01
16:48:29|67952.
16:48:30|67948.34
16:48:31|67928.74
16:48:32|67928.74
16:48:33|67932.
16:48:34|67932.
16:48:35|67932.
16:48:36|67904.
16:48:37|67904.
16:48:38|67893.97
16:48:39|67893.98
16:48:40|67888.
16:48:41|67884.
16:48:42|67847.99
16:48:43|67856.01
16:48:44|67856.02
16:48:45|67872.01
16:48:46|67899.92
16:48:47|67933.03
16:48:48|67940.02
16:48:49|67927.96
16:48:50|67927.96
16:48:51|67929.99
16:48:52|67924.
16:48:53|67924.
16:48:54|67923.95
16:48:56|67923.95
16:48:57|67916.21
16:48:58|67973.62
16:48:59|67954.
16:49:00|67946.
16:49:01|67946.
16:49:02|67938.
16:49:03|67924.38
16:49:04|67932.99
16:49:05|67928.
16:49:06|67921.78
16:49:08|67931.63
16:49:08|67927.51
16:49:09|67927.51
16:49:10|67923.99
16:49:11|67958.
16:49:12|67952.
16:49:13|67962.
16:49:14|67968.8
16:49:15|67939.87
16:49:16|67940.
16:49:17|67940.
16:49:18|67940.
16:49:19|67943.19
16:49:20|67935.07
16:49:21|67935.07
16:49:22|67939.92
16:49:23|67939.92
16:49:24|67935.05
16:49:25|67946.59
16:49:26|67948.
16:49:28|67947.99
16:49:28|67984.62
16:49:29|67971.84
16:49:31|67968.95
16:49:31|67953.03
16:49:32|67974.
16:49:33|67970.11
16:49:34|67959.47
16:49:36|67962.01
16:49:36|67962.01
16:49:37|67977.9
16:49:38|67984.
16:49:39|67978.23
16:49:40|67970.
16:49:41|67964.63
16:49:42|67966.98
16:49:43|67966.98
16:49:44|67967.67
16:49:45|67966.39
16:49:46|67950.
16:49:47|67950.11
16:49:49|67980.
16:49:49|67968.
16:49:50|67967.88
16:49:51|67967.88
16:49:53|67968.
16:49:53|67970.
16:49:55|67999.73
16:49:57|67980.
16:49:57|67981.79
16:49:59|67980.91
16:49:59|67982.62
16:50:01|67983.67
16:50:02|67983.67
16:50:03|68001.
16:50:05|68012.
16:50:05|68001.88
16:50:06|67981.36
16:50:07|67973.1
16:50:09|67989.22
16:50:09|68032.58
16:50:10|68028.
16:50:12|68026.59
16:50:12|68027.98
16:50:13|68030.7
16:50:14|68036.
16:50:16|68031.87
16:50:17|68032.
16:50:18|68032.
16:50:19|68032.
16:50:20|68032.
16:50:21|68031.77
16:50:22|68011.01
16:50:23|68013.4
16:50:24|68027.9
16:50:25|68016.
16:50:26|68016.59
16:50:27|68007.87
16:50:28|68005.87
16:50:29|67995.03
16:50:30|67989.92
16:50:31|67999.05
16:50:32|67999.05
16:50:33|67963.64
16:50:34|67951.99
16:50:35|67956.
16:50:36|67949.88
16:50:38|67949.88
16:50:38|67949.88
16:50:39|67945.6
16:50:40|67935.64
16:50:41|67923.48
16:50:42|67861.11
16:50:43|67867.86
16:50:44|67874.18
16:50:45|67891.44
16:50:46|67892.45
16:50:47|67902.01
16:50:48|67885.99
16:50:49|67890.89
16:50:51|67889.95
16:50:51|67895.08
16:50:52|67885.95
16:50:53|67882.
16:50:54|67869.37
16:50:55|67871.1
16:50:57|67875.25
16:50:58|67875.25
16:50:58|67875.25
16:51:00|67875.25
16:51:00|67867.01
16:51:02|67867.56
16:51:03|67893.12
16:51:03|67893.12
16:51:05|67893.12
16:51:06|67896.11
16:51:07|67898.06
16:51:08|67900.78
16:51:09|67900.78
16:51:10|67900.78
16:51:11|67885.18
16:51:12|67885.18
16:51:13|67884.63
16:51:14|67890.26
16:51:15|67904.33
16:51:16|67903.47
16:51:17|67903.62
16:51:18|67903.63
16:51:19|67905.99
16:51:20|67888.06
16:51:22|67899.94
16:51:22|67900.
16:51:23|67885.45
16:51:24|67885.45
16:51:25|67885.45
16:51:26|67886.67
16:51:27|67887.71
16:51:29|67887.71
16:51:29|67895.12
16:51:30|67895.12
16:51:31|67920.67
16:51:32|67918.91
16:51:33|67918.91
16:51:34|67920.78
16:51:35|67927.41
16:51:36|67928.
16:51:37|67957.28
16:51:38|67957.28
16:51:39|67912.43
16:51:40|67914.83
16:51:41|67914.75
16:51:42|67926.37
16:51:43|67926.37
16:51:44|67926.37
16:51:45|67964.
16:51:46|67964.
16:51:47|67985.68
16:51:48|67998.05
16:51:49|67998.26
16:51:50|67998.26
16:51:51|67998.26
16:51:52|67998.26
16:51:53|67978.
16:51:55|67988.89
16:51:55|67988.89
16:51:57|67996.67
16:51:58|67996.67
16:51:59|68002.
16:52:01|68002.
16:52:02|68002.
16:52:03|68002.
16:52:04|68012.56
16:52:05|68022.
16:52:05|68022.
16:52:06|68018.13
16:52:07|68018.13
16:52:08|68022.
16:52:09|68025.15
16:52:11|68031.22
16:52:11|68043.3
16:52:13|68035.24
16:52:14|68025.41
16:52:15|68028.
16:52:16|68026.54
16:52:16|68045.73
16:52:18|68042.06
16:52:18|68030.64
16:52:20|68037.74
16:52:21|68039.1
16:52:22|68039.1
16:52:23|68038.54
16:52:24|68035.97
16:52:26|68035.98
16:52:26|68039.9
16:52:27|68028.31
16:52:29|68026.2
16:52:29|68018.
16:52:30|68003.98
16:52:32|67977.24
16:52:32|68001.82
16:52:33|68001.82
16:52:35|68001.82
16:52:35|68004.1
16:52:36|68004.1
16:52:37|68004.8
16:52:38|68014.9
16:52:39|68014.9
16:52:40|68013.73
16:52:42|68005.99
16:52:42|68005.
16:52:43|68005.
16:52:45|68000.09
16:52:45|68000.09
16:52:46|68000.09
16:52:47|68000.09
16:52:48|67981.99
16:52:49|67981.99
16:52:51|67981.99
16:52:51|67963.11
16:52:52|67958.
16:52:53|67958.
16:52:54|67957.04
16:52:55|67946.92
16:52:56|67942.87
16:52:58|67918.
16:52:59|67916.7
16:53:01|67919.83
16:53:01|67929.98
16:53:03|67922.
16:53:04|67922.
16:53:05|67898.
16:53:06|67898.
16:53:07|67898.
16:53:08|67909.89
16:53:10|67909.89
16:53:10|67909.89
16:53:11|67909.89
16:53:13|67916.49
16:53:14|67916.
16:53:14|67907.99
16:53:16|67916.01
16:53:17|67916.01
16:53:18|67955.36
16:53:19|67952.01
16:53:19|67940.
16:53:20|67955.33
16:53:22|67990.45
16:53:23|67990.45
16:53:24|67973.98
16:53:26|67973.98
16:53:26|67975.53
16:53:27|67968.
16:53:28|67975.53
16:53:29|67974.06
16:53:30|67974.06
16:53:31|67974.06
16:53:32|67974.06
16:53:33|67965.52
16:53:34|67947.3
16:53:36|67941.87
16:53:36|67941.87
16:53:38|67948.07
16:53:38|67948.07
16:53:39|67929.28
16:53:41|67929.28
16:53:41|67929.28
16:53:42|67929.28
16:53:43|67929.28
16:53:45|67929.28
16:53:46|67914.02
16:53:46|67914.02
16:53:47|67914.01
16:53:48|67894.
16:53:50|67869.5
16:53:51|67866.
16:53:52|67866.
16:53:53|67842.89
16:53:54|67833.84
16:53:55|67833.84
16:53:56|67833.84
16:53:57|67829.98
16:53:58|67827.68
16:53:59|67826.
16:54:01|67826.
16:54:02|67823.51
16:54:02|67828.
16:54:04|67828.
16:54:04|67824.
16:54:06|67840.12
16:54:07|67854.68
16:54:07|67888.82
16:54:08|67868.36
16:54:10|67850.23
16:54:10|67850.23
16:54:12|67858.61
16:54:12|67859.24
16:54:14|67863.38
16:54:15|67863.38
16:54:16|67849.35
16:54:17|67847.28
16:54:18|67846.57
16:54:19|67846.57
16:54:20|67846.
16:54:22|67846.
16:54:22|67846.
16:54:23|67836.94
16:54:24|67846.58
16:54:25|67858.89
16:54:26|67863.02
16:54:27|67863.02
16:54:29|67866.79
16:54:29|67870.62
16:54:30|67870.62
16:54:31|67870.62
16:54:33|67870.62
16:54:33|67868.52
16:54:34|67870.63
16:54:35|67857.18
16:54:36|67846.68
16:54:37|67846.68
16:54:38|67852.05
16:54:39|67852.97
16:54:40|67853.3
16:54:41|67853.3
16:54:42|67853.3
16:54:44|67853.3
16:54:44|67853.3
16:54:45|67881.22
16:54:46|67881.22
16:54:47|67894.12
16:54:48|67898.06
16:54:49|67892.
16:54:50|67883.59
16:54:51|67883.59
16:54:52|67888.72
16:54:53|67888.
16:54:54|67887.76
16:54:55|67888.88
16:54:56|67908.21
16:54:57|67913.97
16:54:58|67910.89
16:55:00|67911.01
16:55:01|67911.62
16:55:03|67928.84
16:55:04|67933.49
16:55:04|67917.89
16:55:05|67929.01
16:55:06|67927.95
16:55:07|67927.96
16:55:08|67927.95
16:55:09|67927.95
16:55:11|67927.95
16:55:11|67927.96
16:55:12|67928.67
16:55:14|67948.12
16:55:14|67956.63
16:55:15|67956.63
16:55:17|67964.
16:55:17|67964.
16:55:18|67977.97
16:55:19|67977.93
16:55:20|67977.97
16:55:21|67977.97
16:55:22|67977.98
16:55:23|67980.66
16:55:24|67980.66
16:55:25|67994.
16:55:26|67991.73
16:55:28|67991.73
16:55:28|67983.34
16:55:29|67966.56
16:55:30|67966.56
16:55:31|67978.26
16:55:33|67978.26
16:55:33|67978.26
16:55:34|67985.59
16:55:35|67985.59
16:55:37|67986.26
16:55:38|67986.26
16:55:39|67999.99
16:55:39|67999.99
16:55:40|67999.99
16:55:42|67999.99
16:55:43|67999.99
16:55:43|68006.01
16:55:45|68006.01
16:55:45|67994.87
16:55:46|67994.87
16:55:48|67984.59
16:55:48|67967.73
16:55:50|67976.06
16:55:51|67976.07
16:55:51|67976.07
16:55:53|67994.
16:55:54|67994.
16:55:54|67991.32
16:55:55|67991.32
16:55:57|67969.66
16:55:58|67969.66
16:55:58|67968.26
16:56:00|67970.1
16:56:02|67974.52
16:56:03|67974.52
16:56:04|67971.86
16:56:05|67950.09
16:56:06|67950.09
16:56:07|67950.09
16:56:08|67924.
16:56:09|67924.
16:56:10|67924.
16:56:11|67908.44
16:56:13|67920.
16:56:13|67933.34
16:56:14|67933.34
16:56:15|67933.34
16:56:16|67933.34
16:56:17|67936.
16:56:19|67936.
16:56:19|67956.28
16:56:21|67992.
16:56:22|67992.
16:56:22|67992.
16:56:23|67966.02
16:56:25|67966.02
16:56:25|67966.02
16:56:26|67956.76
16:56:27|67972.23
16:56:29|67985.89
16:56:29|67985.89
16:56:31|67993.95
16:56:32|67993.95
16:56:32|68005.99
16:56:33|68005.99
16:56:35|68010.58
16:56:36|68010.58
16:56:36|67998.
16:56:37|67998.
16:56:38|67989.02
16:56:39|67989.02
16:56:40|67984.56
16:56:42|67984.56
16:56:43|67988.
16:56:43|67988.
16:56:45|67988.
16:56:45|67988.
16:56:46|67988.
16:56:47|67988.
16:56:49|67990.01
16:56:50|67990.01
16:56:50|67989.98
16:56:52|67980.99
16:56:53|67976.
16:56:54|67994.
16:56:54|68005.19
16:56:56|68005.19
16:56:57|68005.19
16:56:57|68015.08
16:56:58|68030.42
16:57:00|68028.88
16:57:01|68028.88
16:57:02|68021.91
16:57:04|68009.13
16:57:04|67988.
16:57:06|67998.
16:57:07|67998.
16:57:07|67998.
16:57:08|68020.01
16:57:10|68012.
16:57:10|68011.97
16:57:12|68008.12
16:57:13|68007.02
16:57:13|67978.52
16:57:15|67968.95
16:57:16|67970.1
16:57:17|67966.06
16:57:18|67966.08
16:57:19|67965.99
16:57:20|67975.59
16:57:21|67994.
16:57:22|67992.02
16:57:23|67992.02
16:57:24|67984.56
16:57:25|67984.56
16:57:26|67984.56
16:57:27|67970.76
16:57:28|67970.76
16:57:29|67921.99
16:57:30|67937.16
16:57:31|67940.
16:57:32|67944.02
16:57:33|67942.
16:57:34|67924.
16:57:35|67924.
16:57:36|67924.
16:57:37|67924.
16:57:38|67886.18
16:57:39|67892.
16:57:40|67899.97
16:57:41|67923.87
16:57:42|67916.11
16:57:43|67916.11
16:57:44|67916.11
16:57:45|67904.
16:57:46|67892.48
16:57:47|67879.97
16:57:48|67879.97
16:57:49|67872.
16:57:50|67872.
16:57:51|67871.45
16:57:52|67871.45
16:57:53|67866.17
16:57:54|67866.17
16:57:55|67866.01
16:57:57|67860.
16:57:57|67860.
16:57:58|67851.58
16:57:59|67851.58
16:58:01|67851.58
16:58:01|67851.59
16:58:02|67851.59
16:58:03|67859.72
16:58:05|67869.7
16:58:06|67900.95
16:58:07|67906.
16:58:08|67901.12
16:58:09|67901.12
16:58:10|67903.01
16:58:11|67902.52
16:58:12|67889.5
16:58:13|67889.25
16:58:14|67880.99
16:58:15|67880.06
16:58:16|67878.
16:58:17|67882.71
16:58:18|67910.87
16:58:19|67926.
16:58:20|67926.
16:58:21|67921.91
16:58:22|67921.91
16:58:23|67908.85
16:58:24|67934.
16:58:25|67933.28
16:58:26|67933.28
16:58:27|67940.89
16:58:28|67946.41
16:58:29|67944.31
16:58:30|67944.31
16:58:31|67951.07
16:58:32|67979.3
16:58:34|67963.1
16:58:34|67962.91
16:58:35|67962.91
16:58:36|67954.78
16:58:37|67923.39
16:58:38|67936.51
16:58:39|67936.51
16:58:40|67934.71
16:58:41|67934.71
16:58:43|67951.47
16:58:43|67959.1
16:58:45|67959.1
16:58:45|67962.87
16:58:46|67962.87
16:58:47|67960.9
16:58:48|67944.56
16:58:49|67944.56
16:58:50|67939.35
16:58:51|67939.35
16:58:52|67924.04
16:58:53|67930.49
16:58:54|67939.
16:58:55|67939.
16:58:56|67939.
16:58:57|67943.79
16:58:58|67944.
16:58:59|67941.41
16:59:01|67940.5
16:59:01|67936.98
16:59:02|67936.97
16:59:03|67934.18
16:59:05|67934.18
16:59:06|67942.87
16:59:07|67954.
16:59:08|67954.35
16:59:09|67948.81
16:59:11|67932.71
16:59:12|67921.39
16:59:12|67921.39
16:59:13|67931.9
16:59:15|67928.01
16:59:15|67934.32
16:59:17|67945.18
16:59:18|67948.
16:59:19|67946.
16:59:20|67951.87
16:59:21|67968.37
16:59:22|67968.37
16:59:23|67969.09
16:59:24|67969.09
16:59:25|67971.24
16:59:26|67971.24
16:59:27|67971.24
16:59:28|67967.61
16:59:29|67963.55
16:59:30|67963.55
16:59:31|67946.32
16:59:32|67946.32
16:59:33|67953.43
16:59:34|67948.75
16:59:35|67949.17
16:59:36|67949.17
16:59:37|67941.51
16:59:38|67941.51
16:59:39|67941.51
16:59:40|67941.51
16:59:41|67918.
16:59:42|67918.
16:59:43|67918.
16:59:44|67923.22
16:59:45|67926.01
16:59:46|67926.01
16:59:47|67937.27
16:59:48|67957.01
16:59:49|67948.
16:59:50|67948.
16:59:51|67943.3
16:59:52|67943.3
16:59:53|67943.3
16:59:54|67948.2
16:59:55|67951.83
16:59:56|67948.36
16:59:57|67948.61
16:59:58|67948.61
16:59:59|67934.06
17:00:00|67930.01
17:00:01|67930.01
17:00:02|67925.44
17:00:03|67923.83
17:00:05|67923.28
17:00:07|67931.14
17:00:07|67932.7
17:00:08|67931.14
17:00:10|67921.1
17:00:10|67922.18
17:00:11|67943.9
17:00:13|67930.
17:00:13|67913.96
17:00:14|67905.42
17:00:15|67894.94
17:00:17|67894.94
17:00:17|67901.06
17:00:18|67916.56
17:00:20|67911.66
17:00:20|67911.66
17:00:21|67894.53
17:00:22|67886.49
17:00:23|67886.49
17:00:24|67862.23
17:00:26|67866.
17:00:26|67866.
17:00:28|67866.
17:00:28|67866.
17:00:29|67858.
17:00:30|67855.9
17:00:31|67857.95
17:00:33|67852.
17:00:33|67852.
17:00:35|67853.75
17:00:35|67850.92
17:00:37|67813.92
17:00:37|67821.1
17:00:38|67830.99
17:00:39|67837.88
17:00:41|67837.88
17:00:41|67830.82
17:00:42|67830.82
17:00:44|67822.
17:00:44|67814.02
17:00:45|67814.02
17:00:46|67776.87
17:00:47|67834.
17:00:48|67834.05
17:00:49|67829.89
17:00:50|67829.89
17:00:51|67829.89
17:00:53|67827.33
17:00:53|67827.33
17:00:55|67820.
17:00:55|67819.66
17:00:56|67819.66
17:00:57|67814.61
17:00:58|67826.66
17:00:59|67824.29
17:01:01|67822.18
17:01:01|67846.34
17:01:02|67837.96
17:01:03|67837.96
17:01:04|67836.99
17:01:06|67823.35
17:01:07|67811.95
17:01:08|67806.
17:01:10|67811.96
17:01:10|67835.99
17:01:11|67850.
17:01:13|67832.01
17:01:13|67828.02
17:01:15|67834.01
17:01:15|67834.01
17:01:17|67834.01
17:01:17|67834.02
17:01:19|67834.02
17:01:19|67826.01
17:01:21|67829.98
17:01:21|67836.
17:01:22|67848.15
17:01:23|67848.15
17:01:25|67848.15
17:01:26|67867.99
17:01:27|67879.49
17:01:27|67879.48
17:01:29|67879.48
17:01:30|67879.48
17:01:31|67879.48
17:01:32|67879.48
17:01:32|67879.48
17:01:34|67869.99
17:01:35|67865.7
17:01:36|67865.7
17:01:37|67873.48
17:01:37|67873.48
17:01:38|67873.48
17:01:39|67873.48
17:01:41|67873.48
17:01:42|67859.99
17:01:43|67859.99
17:01:44|67859.99
17:01:45|67859.99
17:01:46|67859.99
17:01:47|67896.05
17:01:48|67913.33
17:01:49|67932.2
17:01:50|67933.42
17:01:51|67933.42
17:01:52|67926.
17:01:53|67935.18
17:01:54|67935.18
17:01:55|67937.99
17:01:56|67937.99
17:01:57|67937.99
17:01:58|67934.3
17:01:59|67934.3
17:02:00|67927.52
17:02:01|67928.5
17:02:02|67928.5
17:02:03|67931.99
17:02:04|67931.99
17:02:05|67931.99
17:02:06|67931.99
17:02:08|67931.99
17:02:08|67973.61
17:02:10|67976.
17:02:11|68000.44
17:02:12|68023.99
17:02:13|68023.99
17:02:14|68025.39
17:02:15|68025.39
17:02:16|68039.97
17:02:17|68028.68
17:02:18|68028.68
17:02:19|68035.99
17:02:20|68035.99
17:02:21|68022.
17:02:22|68022.
17:02:23|68009.48
17:02:24|67996.
17:02:25|67996.
17:02:26|68028.01
17:02:28|68028.01
17:02:28|68028.01
17:02:30|68038.
17:02:30|68030.
17:02:32|68030.
17:02:32|68050.
17:02:34|68050.
17:02:34|68056.
17:02:36|68056.
17:02:36|68056.
17:02:38|68056.
17:02:38|68056.
17:02:39|68057.57
17:02:40|68057.57
17:02:41|68075.26
17:02:42|68114.
17:02:44|68129.73
17:02:44|68130.
17:02:46|68152.84
17:02:46|68156.
17:02:47|68156.18
17:02:48|68152.
17:02:49|68146.
17:02:51|68129.73
17:02:52|68156.52
17:02:53|68156.52
17:02:54|68188.
17:02:55|68240.
17:02:56|68238.
17:02:57|68234.
17:02:58|68276.
17:02:59|68258.01
17:03:00|68246.
17:03:01|68218.
17:03:02|68218.
17:03:03|68208.01
17:03:04|68201.04
17:03:05|68223.32
17:03:06|68200.
17:03:07|68208.
17:03:08|68208.
17:03:09|68208.
17:03:11|68238.01
17:03:11|68238.01
17:03:12|68203.42
17:03:14|68203.42
17:03:14|68213.99
17:03:15|68213.99
17:03:16|68230.01
17:03:17|68228.01
17:03:19|68222.
17:03:19|68222.01
17:03:21|68222.01
17:03:21|68201.41
17:03:23|68214.
17:03:24|68227.86
17:03:25|68227.86
17:03:26|68234.39
17:03:27|68234.39
17:03:27|68234.39
17:03:28|68234.
17:03:30|68234.
17:03:30|68234.
17:03:32|68210.12
17:03:32|68210.12
17:03:34|68193.5
17:03:34|68193.5
17:03:36|68170.58
17:03:37|68211.99
17:03:38|68218.61
17:03:39|68190.03
17:03:40|68196.
17:03:41|68196.
17:03:42|68196.
17:03:43|68175.99
17:03:44|68149.37
17:03:45|68166.
17:03:46|68166.
17:03:47|68162.56
17:03:48|68162.56
17:03:49|68162.56
17:03:50|68170.
17:03:51|68170.
17:03:52|68170.
17:03:53|68160.
17:03:54|68160.
17:03:55|68160.
17:03:56|68160.
17:03:57|68102.01
17:03:59|68130.06
17:04:00|68130.06
17:04:00|68124.59
17:04:01|68120.
17:04:03|68120.
17:04:04|68105.41
17:04:04|68114.38
17:04:06|68112.8
17:04:07|68138.
17:04:07|68133.61
17:04:09|68160.81
17:04:11|68177.58
17:04:12|68164.74
17:04:13|68160.45
17:04:14|68160.45
17:04:15|68140.
17:04:16|68137.4
17:04:17|68137.4
17:04:18|68136.64
17:04:19|68180.
17:04:20|68180.75
17:04:22|68180.
17:04:22|68182.77
17:04:23|68172.
17:04:24|68180.3
17:04:25|68180.3
17:04:26|68180.3
17:04:27|68181.08
17:04:28|68181.08
17:04:29|68181.08
17:04:30|68181.08
17:04:31|68181.13
17:04:32|68180.29
17:04:33|68179.24
17:04:34|68179.23
17:04:35|68156.01
17:04:36|68153.06
17:04:37|68143.75
17:04:38|68153.24
17:04:39|68166.26
17:04:40|68173.07
17:04:42|68176.
17:04:42|68164.
17:04:43|68160.
17:04:44|68142.
17:04:45|68135.63
17:04:46|68116.73
17:04:47|68117.06
17:04:48|68117.06
17:04:49|68117.06
17:04:50|68115.04
17:04:51|68100.67
17:04:52|68100.67
17:04:53|68100.67
17:04:54|68100.67
17:04:55|68100.67
17:04:56|68100.67
17:04:57|68100.67
17:04:58|68100.67
17:04:59|68100.67
17:05:00|68100.67
17:05:01|68110.88
17:05:02|68110.88
17:05:03|68110.88
17:05:04|68141.4
17:05:05|68152.
17:05:06|68152.
17:05:07|68152.
17:05:08|68134.
17:05:10|68134.
17:05:12|68151.99
17:05:13|68149.99
17:05:14|68168.01
17:05:14|68156.01
17:05:15|68150.39
17:05:17|68110.
17:05:18|68140.01
17:05:19|68140.01
17:05:20|68105.05
17:05:22|68114.
17:05:23|68096.
17:05:24|68066.
17:05:24|68054.
17:05:26|68052.58
17:05:27|68074.
17:05:28|68074.
17:05:29|68049.33
17:05:30|68076.
17:05:31|68097.99
17:05:32|68097.99
17:05:33|68099.96
17:05:34|68099.96
17:05:35|68106.
17:05:36|68124.
17:05:37|68145.99
17:05:38|68150.
17:05:39|68146.
17:05:40|68146.
17:05:41|68138.97
17:05:42|68138.97
17:05:43|68142.
17:05:44|68151.39
17:05:45|68154.54
17:05:46|68163.4
17:05:47|68166.
17:05:48|68166.
17:05:49|68172.
17:05:50|68172.
17:05:51|68170.
17:05:52|68171.92
17:05:53|68203.45
17:05:54|68203.45
17:05:56|68206.04
17:05:56|68204.19
17:05:57|68208.14
17:05:58|68209.92
17:06:00|68221.54
17:06:00|68218.
17:06:02|68210.
17:06:03|68210.
17:06:04|68226.
17:06:05|68242.42
17:06:06|68248.01
17:06:08|68245.99
17:06:08|68258.65
17:06:09|68260.01
17:06:10|68258.
17:06:12|68256.
17:06:13|68253.95
17:06:14|68253.95
17:06:15|68239.99
17:06:16|68234.18
17:06:17|68223.99
17:06:18|68222.
17:06:19|68222.
17:06:20|68238.01
17:06:21|68241.64
17:06:23|68241.64
17:06:23|68234.01
17:06:24|68234.01
17:06:25|68234.01
17:06:27|68246.01
17:06:27|68246.01
17:06:28|68246.01
17:06:30|68246.01
17:06:30|68248.01
17:06:31|68248.01
17:06:32|68248.01
17:06:33|68260.
17:06:34|68234.83
17:06:35|68234.83
17:06:36|68235.11
17:06:37|68235.11
17:06:39|68235.11
17:06:40|68235.11
17:06:41|68235.11
17:06:41|68251.98
17:06:42|68251.98
17:06:43|68251.98
17:06:44|68232.
17:06:45|68232.
17:06:46|68220.
17:06:47|68223.99
17:06:49|68235.91
17:06:49|68250.23
17:06:51|68264.02
17:06:51|68249.73
17:06:52|68249.73
17:06:53|68251.99
17:06:54|68244.
17:06:55|68244.
17:06:56|68244.
17:06:57|68244.
17:06:59|68246.
17:07:00|68246.
17:07:00|68246.
17:07:02|68246.
17:07:03|68246.
17:07:03|68257.98
17:07:04|68254.
17:07:05|68249.98
17:07:07|68249.98
17:07:07|68241.71
17:07:09|68241.71
17:07:10|68241.71
17:07:10|68256.01
17:07:12|68256.01
17:07:12|68256.01
17:07:14|68256.01
17:07:15|68216.41
17:07:16|68220.01
17:07:18|68222.
17:07:19|68242.03
17:07:19|68246.35
17:07:21|68256.
17:07:21|68256.
17:07:22|68244.01
17:07:24|68253.18
17:07:24|68253.18
17:07:26|68256.
17:07:26|68256.
17:07:28|68256.
17:07:28|68263.98
17:07:29|68262.01
17:07:30|68262.01
17:07:31|68262.01
17:07:32|68243.98
17:07:33|68243.98
17:07:35|68234.01
17:07:36|68218.05
17:07:37|68210.15
17:07:38|68210.15
17:07:39|68223.99
17:07:39|68230.14
17:07:41|68236.
17:07:42|68244.
17:07:43|68244.
17:07:44|68251.27
17:07:45|68251.27
17:07:46|68251.27
17:07:47|68259.96
17:07:48|68259.98
17:07:49|68259.98
17:07:50|68259.98
17:07:51|68244.
17:07:52|68226.
17:07:53|68228.
17:07:54|68228.
17:07:55|68228.
17:07:56|68228.
17:07:57|68228.
17:07:58|68228.
17:07:59|68234.
17:08:00|68234.
17:08:01|68234.
17:08:02|68236.01
17:08:03|68224.
17:08:04|68200.
17:08:05|68224.01
17:08:06|68214.02
17:08:08|68214.02
17:08:08|68214.
17:08:09|68203.65
17:08:10|68176.62
17:08:11|68146.01
17:08:13|68146.01
17:08:13|68102.
17:08:15|68102.
17:08:16|68136.16
17:08:17|68160.13
17:08:18|68156.02
17:08:19|68173.82
17:08:20|68197.55
17:08:21|68228.16
17:08:22|68215.99
17:08:23|68215.99
17:08:24|68215.99
17:08:25|68187.99
17:08:26|68187.99
17:08:27|68187.99
17:08:28|68196.72
17:08:29|68195.88
17:08:30|68201.34
17:08:31|68226.
17:08:32|68228.
17:08:33|68231.37
17:08:34|68230.22
17:08:36|68230.22
17:08:36|68222.
17:08:37|68222.
17:08:38|68222.
17:08:39|68223.97
17:08:40|68222.
17:08:41|68222.
17:08:42|68222.
17:08:43|68182.06
17:08:44|68182.06
17:08:45|68182.06
17:08:46|68182.06
17:08:48|68199.54
17:08:48|68213.98
17:08:49|68213.98
17:08:51|68213.98
17:08:51|68213.98
17:08:52|68213.98
17:08:53|68213.98
17:08:54|68210.
17:08:56|68210.
17:08:56|68210.
17:08:57|68210.
17:08:58|68184.
17:08:59|68184.
17:09:00|68184.01
17:09:01|68184.01
17:09:02|68184.01
17:09:03|68178.28
17:09:05|68178.28
17:09:05|68166.
17:09:06|68180.
17:09:07|68190.
17:09:08|68189.28
17:09:09|68183.35
17:09:11|68185.94
17:09:11|68196.
17:09:12|68183.68
17:09:14|68183.68
17:09:15|68183.68
17:09:16|68179.2
17:09:17|68179.2
17:09:18|68174.38
17:09:19|68140.49
17:09:20|68144.01
17:09:21|68144.01
17:09:22|68144.01
17:09:23|68144.01
17:09:24|68123.02
17:09:25|68095.61
17:09:26|68096.
17:09:28|68104.51
17:09:28|68109.99
17:09:29|68109.99
17:09:30|68118.05
17:09:31|68120.89
17:09:33|68115.17
17:09:33|68113.82
17:09:34|68113.82
17:09:35|68115.87
17:09:37|68115.87
17:09:38|68115.93
17:09:39|68120.85
17:09:40|68120.85
17:09:41|68123.06
17:09:42|68123.06
17:09:43|68123.06
17:09:44|68123.06
17:09:45|68123.06
17:09:46|68123.06
17:09:47|68123.06
17:09:48|68123.06
17:09:49|68123.06
17:09:50|68108.
17:09:51|68108.17
17:09:52|68108.17
17:09:53|68084.
17:09:54|68084.
17:09:55|68085.53
17:09:56|68085.53
17:09:57|68085.53
17:09:58|68085.53
17:09:59|68068.
17:10:01|68068.
17:10:01|68072.7
17:10:02|68072.7
17:10:03|68055.12
17:10:04|68049.98
17:10:05|68018.
17:10:06|68037.96
17:10:07|68037.96
17:10:08|68037.96
17:10:09|68024.
17:10:10|68024.
17:10:11|68046.
17:10:12|68046.
17:10:13|68048.02
17:10:14|68074.12
17:10:16|68078.
17:10:17|68085.77
17:10:19|68085.77
17:10:19|68090.02
17:10:20|68090.02
17:10:22|68086.
17:10:23|68089.99
17:10:24|68102.02
17:10:25|68094.
17:10:26|68094.
17:10:26|68094.
17:10:27|68056.02
17:10:28|68056.
17:10:29|68040.
17:10:30|68056.
17:10:31|68080.
17:10:33|68076.02
17:10:33|68058.
17:10:35|68059.34
17:10:35|68054.19
17:10:36|68048.
17:10:37|68056.
17:10:38|68056.
17:10:39|68065.98
17:10:40|68075.99
17:10:42|68100.43
17:10:42|68086.
17:10:44|68086.
17:10:45|68086.
17:10:45|68086.
17:10:46|68086.
17:10:47|68102.
17:10:48|68102.
17:10:49|68102.
17:10:50|68102.
17:10:51|68102.
17:10:52|68102.
17:10:53|68116.1
17:10:55|68116.1
17:10:55|68116.1
17:10:56|68104.
17:10:57|68104.
17:10:58|68094.26
17:10:59|68094.26
17:11:00|68094.26
17:11:01|68092.02
17:11:02|68091.99
17:11:03|68111.56
17:11:05|68128.05
17:11:05|68143.14
17:11:06|68133.
17:11:07|68143.37
17:11:08|68152.12
17:11:09|68152.86
17:11:10|68150.
17:11:11|68153.39
17:11:12|68154.89
17:11:14|68155.2
17:11:14|68155.2
17:11:17|68137.91
17:11:17|68134.09
17:11:18|68103.31
17:11:19|68101.54
17:11:20|68101.54
17:11:22|68112.25
17:11:22|68115.11
17:11:23|68115.11
17:11:24|68116.37
17:11:26|68116.37
17:11:27|68145.11
17:11:28|68145.53
17:11:29|68145.53
17:11:30|68129.12
17:11:32|68116.36
17:11:33|68109.62
17:11:33|68109.
17:11:34|68111.12
17:11:36|68110.24
17:11:37|68110.24
17:11:37|68098.85
17:11:39|68098.85
17:11:40|68098.85
17:11:41|68098.85
17:11:42|68098.85
17:11:43|68098.85
17:11:44|68099.17
17:11:45|68106.
17:11:46|68128.68
17:11:47|68131.46
17:11:48|68121.65
17:11:49|68123.09
17:11:50|68123.09
17:11:51|68120.3
17:11:52|68086.43
17:11:53|68092.96
17:11:54|68102.
17:11:55|68102.99
17:11:56|68107.02
17:11:57|68119.57
17:11:58|68107.88
17:11:59|68102.
17:12:00|68098.45
17:12:01|68098.45
17:12:02|68098.45
17:12:03|68095.55
17:12:04|68083.03
17:12:05|68083.03
17:12:06|68083.03
17:12:07|68083.03
17:12:08|68056.02
17:12:09|68036.77
17:12:10|68036.77
17:12:11|68053.95
17:12:12|68053.95
17:12:13|68053.95
17:12:14|68053.95
17:12:15|68053.95
17:12:16|68053.95
17:12:18|68041.01
17:12:19|68041.01
17:12:20|68041.01
17:12:21|68041.01
17:12:22|68069.79
17:12:23|68066.
17:12:23|68066.13
17:12:24|68066.13
17:12:26|68066.13
17:12:28|68083.99
17:12:28|68083.99
17:12:30|68083.99
17:12:30|68061.99
17:12:32|68074.14
17:12:33|68090.01
17:12:33|68090.01
17:12:34|68090.01
17:12:35|68090.01
17:12:37|68090.01
17:12:37|68101.3
17:12:38|68114.34
17:12:39|68125.27
17:12:40|68134.44
17:12:41|68134.44
17:12:42|68122.17
17:12:43|68122.17
17:12:44|68122.17
17:12:45|68120.
17:12:46|68120.
17:12:47|68114.01
17:12:48|68106.43
17:12:49|68104.
17:12:50|68104.
17:12:51|68097.52
17:12:52|68097.52
17:12:53|68097.52
17:12:54|68072.
17:12:55|68072.
17:12:56|68072.
17:12:57|68068.12
17:12:58|68068.12
17:13:00|68074.49
17:13:00|68087.53
17:13:01|68099.1
17:13:02|68094.22
17:13:03|68094.22
17:13:04|68094.22
17:13:05|68094.22
17:13:06|68087.99
17:13:07|68087.99
17:13:08|68088.
17:13:09|68088.
17:13:10|68100.
17:13:11|68118.06
17:13:12|68118.06
17:13:13|68118.06
17:13:14|68126.71
17:13:15|68126.71
17:13:16|68126.72
17:13:18|68126.71
17:13:20|68126.71
17:13:20|68126.71
17:13:22|68086.
17:13:23|68086.
17:13:24|68086.
17:13:25|68086.
17:13:26|68086.
17:13:27|68080.
17:13:28|68080.
17:13:29|68080.
17:13:30|68080.
17:13:31|68074.51
17:13:32|68074.51
17:13:33|68070.53
17:13:34|68044.
17:13:35|68048.
17:13:36|68048.
17:13:37|68048.
17:13:38|68048.
17:13:39|68048.
17:13:40|68048.
17:13:41|68048.
17:13:42|68048.
17:13:43|68048.
17:13:44|68048.
17:13:45|68048.
17:13:47|68048.
17:13:47|68048.
17:13:48|68051.99
17:13:49|68051.99
17:13:50|68051.99
17:13:51|68051.99
17:13:52|68051.99
17:13:53|68051.99
17:13:54|68051.99
17:13:55|68047.33
17:13:56|68048.86
17:13:57|68053.52
17:13:58|68053.52
17:13:59|68053.52
17:14:01|68053.52
17:14:01|68028.
17:14:02|68043.2
17:14:03|68043.2
17:14:04|68042.62
17:14:05|68032.
17:14:06|68014.13
17:14:07|68006.
17:14:08|67997.99
17:14:09|67972.
17:14:10|67976.
17:14:11|67986.28
17:14:12|67985.98
17:14:13|67982.03
17:14:14|67983.99
17:14:15|67991.35
17:14:16|68039.86
17:14:17|68039.86
17:14:19|68039.86
17:14:21|68020.05
17:14:22|68021.98
17:14:23|68028.
17:14:24|68029.98
17:14:25|68021.65
17:14:26|68030.
17:14:27|68061.39
17:14:28|68044.
17:14:29|68044.
17:14:30|68046.53
17:14:31|68053.33
17:14:32|68046.
17:14:33|68046.
17:14:35|68039.44
17:14:36|68028.04
17:14:36|68028.04
17:14:37|68024.
17:14:38|68024.
17:14:39|68023.
17:14:41|68023.
17:14:41|68023.
17:14:42|68023.
17:14:43|68023.
17:14:44|68023.
17:14:46|68028.
17:14:47|68026.82
17:14:48|68022.54
17:14:49|68022.54
17:14:50|68023.63
17:14:51|68023.63
17:14:52|68028.
17:14:53|68028.
17:14:54|68028.
17:14:55|68033.93
17:14:56|68033.93
17:14:57|68060.63
17:14:58|68060.63
17:14:59|68052.25
17:15:00|68052.25
17:15:01|68052.25
17:15:02|68068.
17:15:03|68068.
17:15:04|68075.25
17:15:05|68098.
17:15:06|68098.35
17:15:07|68109.99
17:15:08|68116.
17:15:09|68116.
17:15:10|68116.
17:15:11|68116.
17:15:12|68116.
17:15:13|68116.
17:15:14|68116.
17:15:15|68138.
17:15:16|68138.
17:15:17|68140.
17:15:18|68138.19
17:15:20|68136.01
17:15:21|68136.01
17:15:22|68136.01
17:15:23|68144.
17:15:24|68136.01
17:15:26|68139.47
17:15:26|68150.07
17:15:27|68142.02
17:15:29|68130.
17:15:29|68126.69
17:15:31|68126.69
17:15:31|68142.
17:15:33|68126.01
17:15:34|68126.01
17:15:34|68151.25
17:15:36|68151.25
17:15:37|68140.27
17:15:38|68150.
17:15:39|68146.
17:15:40|68130.51
17:15:41|68130.51
17:15:42|68130.51
17:15:43|68136.
17:15:44|68136.
17:15:45|68132.
17:15:46|68132.
17:15:47|68134.03
17:15:48|68139.
17:15:49|68136.
17:15:50|68136.
17:15:51|68136.
17:15:52|68136.
17:15:53|68136.
17:15:54|68124.41
17:15:55|68124.41
17:15:56|68120.
17:15:57|68094.01
17:15:58|68089.45
17:15:59|68089.45
17:16:00|68089.45
17:16:01|68089.45
17:16:02|68111.89
17:16:03|68105.15
17:16:04|68094.
17:16:05|68084.
17:16:07|68064.42
17:16:07|68044.52
17:16:08|68045.41
17:16:09|68047.77
17:16:10|68047.77
17:16:11|68047.77
17:16:13|68047.77
17:16:13|68047.77
17:16:15|68047.77
17:16:15|68044.47
17:16:16|68040.34
17:16:17|68040.34
17:16:18|68024.7
17:16:19|68000.
17:16:21|68000.06
17:16:22|68031.99
17:16:23|68031.99
17:16:24|68031.99
17:16:25|68031.99
17:16:26|68005.98
17:16:28|68005.98
17:16:29|68005.98
17:16:29|68005.98
17:16:31|68005.98
17:16:31|68000.05
17:16:33|68009.35
17:16:33|68026.
17:16:35|68028.
17:16:35|68032.7
17:16:37|68046.1
17:16:37|68032.
17:16:39|68030.06
17:16:39|68022.82
17:16:41|68032.65
17:16:41|68034.48
17:16:43|68014.
17:16:44|68010.92
17:16:45|68017.99
17:16:46|68021.07
17:16:47|68036.77
17:16:47|68036.77
17:16:49|68036.77
17:16:50|68036.77
17:16:51|68039.33
17:16:52|68039.33
17:16:53|68038.5
17:16:54|68036.4
17:16:55|68028.49
17:16:56|68021.99
17:16:57|68021.99
17:16:58|68021.99
17:16:59|67996.24
17:17:00|67996.88
17:17:01|67998.51
17:17:03|67996.4
17:17:03|67969.02
17:17:04|67982.61
17:17:05|67984.25
17:17:06|67984.24
17:17:07|67964.18
17:17:08|67964.18
17:17:09|67947.
17:17:10|67947.
17:17:11|67949.42
17:17:12|67949.42
17:17:13|67937.26
17:17:14|67944.31
17:17:15|67948.
17:17:16|67951.35
17:17:17|67963.5
17:17:18|67973.63
17:17:19|68005.23
17:17:20|68012.09
17:17:21|68018.
17:17:22|68018.
17:17:23|68033.94
17:17:24|68010.
17:17:26|68010.
17:17:26|68013.62
17:17:27|68011.67
17:17:29|68013.44
17:17:29|68020.63
17:17:30|68021.03
17:17:31|68028.72
17:17:32|68028.72
17:17:34|68028.72
17:17:34|68033.17
17:17:35|68033.17
17:17:36|68028.
17:17:38|68025.89
17:17:39|68025.89
17:17:39|68025.89
17:17:40|68028.01
17:17:42|68028.01
17:17:42|68028.01
17:17:43|68022.
17:17:44|68022.
17:17:45|68022.
17:17:47|68034.
17:17:47|68034.
17:17:48|68034.
17:17:50|68033.
17:17:50|68033.
17:17:51|68033.
17:17:52|68045.52
17:17:54|68043.41
17:17:55|68043.41
17:17:55|68043.41
17:17:57|68043.41
17:17:57|68045.53
17:17:59|68049.03
17:18:00|68033.65
17:18:01|68022.03
17:18:02|68018.
17:18:03|68018.
17:18:04|68014.09
17:18:04|68008.61
17:18:06|67994.73
17:18:07|67972.01
17:18:08|67972.58
17:18:09|67972.58
17:18:10|67973.5
17:18:11|67982.24
17:18:12|67982.24
17:18:13|67982.24
17:18:14|67982.24
17:18:15|67976.
17:18:16|67976.
17:18:17|67976.
17:18:18|67978.12
17:18:19|67978.12
17:18:20|67980.89
17:18:21|67980.89
17:18:22|67980.89
17:18:23|67968.
17:18:24|67966.01
17:18:25|67966.01
17:18:26|67953.17
17:18:28|67953.17
17:18:28|67920.
17:18:30|67927.83
17:18:30|67950.2
17:18:32|67950.2
17:18:32|67942.
17:18:33|67942.
17:18:35|67942.
17:18:35|67938.
17:18:36|67924.47
17:18:37|67924.47
17:18:38|67924.47
17:18:40|67924.47
17:18:40|67924.47
17:18:42|67909.88
17:18:42|67900.61
17:18:43|67900.
17:18:45|67900.
17:18:46|67900.
17:18:46|67900.
17:18:47|67900.
17:18:48|67900.
17:18:49|67876.
17:18:51|67864.
17:18:51|67896.
17:18:52|67898.
17:18:53|67902.
17:18:55|67914.
17:18:55|67914.
17:18:57|67914.
17:18:57|67914.
17:18:58|67914.
17:18:59|67917.11
17:19:01|67928.57
17:19:01|67939.7
17:19:02|67939.7
17:19:03|67939.7
17:19:05|67935.83
17:19:06|67935.83
17:19:06|67935.83
17:19:07|67928.79
17:19:08|67932.
17:19:09|67920.
17:19:10|67920.
17:19:11|67920.
17:19:12|67920.
17:19:14|67920.
17:19:14|67920.
17:19:15|67948.
17:19:16|67959.11
17:19:17|67962.01
17:19:19|67962.01
17:19:19|67962.01
17:19:20|67962.01
17:19:21|67972.
17:19:22|67966.
17:19:24|67954.
17:19:25|67966.
17:19:26|67966.
17:19:27|67966.
17:19:28|67994.
17:19:29|67988.
17:19:30|67984.
17:19:31|67980.02
17:19:32|67980.02
17:19:33|67966.
17:19:35|67966.
17:19:36|67956.
17:19:37|67946.
17:19:37|67946.
17:19:39|67946.
17:19:40|67946.
17:19:41|67946.
17:19:41|67946.
17:19:43|67946.
17:19:44|67979.77
17:19:45|67992.43
17:19:46|67992.43
17:19:47|67992.43
17:19:48|67992.43
17:19:49|67992.43
17:19:50|67992.43
17:19:52|67992.43
17:19:52|68031.22
17:19:53|68031.22
17:19:54|68031.23
17:19:56|68043.11
17:19:57|68054.
17:19:57|68040.
17:19:59|68040.
17:20:00|68040.89
17:20:00|68040.89
17:20:02|68040.89
17:20:03|68044.
17:20:04|68044.
17:20:04|68044.
17:20:06|68034.
17:20:07|68034.
17:20:08|68047.81
17:20:09|68052.13
17:20:10|68057.57
17:20:11|68069.22
17:20:12|68068.03
17:20:13|68068.03
17:20:14|68100.01
17:20:15|68084.
17:20:16|68089.46
17:20:17|68089.46
17:20:18|68104.
17:20:19|68104.
17:20:20|68104.
17:20:21|68106.
17:20:22|68106.
17:20:23|68106.
17:20:24|68106.
17:20:26|68094.
17:20:26|68094.
17:20:27|68085.36
17:20:29|68074.
17:20:30|68064.
17:20:31|68060.26
17:20:32|68068.94
17:20:32|68068.94
17:20:35|68095.68
17:20:36|68106.
17:20:37|68106.
17:20:37|68106.
17:20:38|68106.
17:20:39|68106.
17:20:40|68092.8
17:20:41|68092.8
17:20:43|68092.8
17:20:43|68078.
17:20:45|68078.
17:20:45|68078.
17:20:47|68078.
17:20:47|68078.54
17:20:48|68078.54
17:20:49|68091.99
17:20:50|68091.99
17:20:51|68114.
17:20:52|68114.
17:20:54|68114.
17:20:54|68114.
17:20:55|68102.01
17:20:56|68101.4
17:20:57|68101.4
17:20:59|68101.99
17:21:00|68101.99
17:21:01|68101.99
17:21:02|68096.
17:21:03|68095.99
17:21:03|68095.99
17:21:05|68116.
17:21:06|68120.63
17:21:06|68149.98
17:21:08|68146.
17:21:09|68146.
17:21:10|68144.
17:21:11|68144.01
17:21:13|68144.52
17:21:13|68144.52
17:21:14|68144.52
17:21:15|68144.52
17:21:16|68144.52
17:21:17|68144.52
17:21:18|68144.52
17:21:19|68144.52
17:21:20|68144.52
17:21:21|68144.52
17:21:22|68178.58
17:21:23|68185.16
17:21:24|68185.16
17:21:25|68176.55
17:21:26|68164.
17:21:28|68156.02
17:21:29|68156.02
17:21:30|68156.02
17:21:31|68161.99
17:21:32|68177.98
17:21:33|68177.98
17:21:34|68177.99
17:21:35|68179.99
17:21:37|68179.99
17:21:38|68176.
17:21:39|68176.
17:21:39|68168.03
17:21:40|68145.99
17:21:42|68142.
17:21:43|68128.
17:21:44|68128.
17:21:45|68133.48
17:21:46|68126.9
17:21:47|68130.
17:21:47|68129.99
17:21:49|68113.13
17:21:49|68113.13
17:21:50|68113.13
17:21:52|68102.76
17:21:52|68120.
17:21:54|68142.
17:21:55|68142.
17:21:56|68142.
17:21:56|68142.
17:21:58|68128.
17:21:59|68126.
17:22:00|68126.
17:22:01|68119.89
17:22:01|68104.
17:22:02|68098.
17:22:03|68086.59
17:22:04|68084.33
17:22:05|68072.
17:22:07|68072.
17:22:08|68072.
17:22:08|68067.19
17:22:09|68077.77
17:22:11|68077.77
17:22:12|68067.19
17:22:13|68052.01
17:22:14|68052.01
17:22:15|68046.01
17:22:15|68034.
17:22:17|68031.23
17:22:18|68024.
17:22:19|68024.
17:22:20|68024.
17:22:21|68019.52
17:22:22|68012.71
17:22:23|67999.09
17:22:24|67999.09
17:22:25|68006.
17:22:26|68008.68
17:22:28|68008.01
17:22:29|68000.
17:22:30|68000.
17:22:31|67985.48
17:22:32|67985.48
17:22:33|67990.
17:22:34|67990.
17:22:35|67988.37
17:22:36|67986.27
17:22:37|67992.39
17:22:38|68002.
17:22:39|68002.
17:22:40|68006.4
17:22:41|68006.4
17:22:42|68029.08
17:22:43|68029.08
17:22:44|68028.
17:22:45|68017.
17:22:46|68017.
17:22:47|68011.25
17:22:48|68011.25
17:22:49|68011.25
17:22:50|68004.
17:22:51|67998.
17:22:52|68004.01
17:22:53|68004.01
17:22:54|68004.01
17:22:55|68008.
17:22:56|68008.
17:22:57|68008.
17:22:58|68008.
17:22:59|68008.
17:23:00|68008.
17:23:01|68008.
17:23:02|68008.
17:23:03|68008.
17:23:04|68008.
17:23:05|68031.56
17:23:07|68028.03
17:23:07|68020.
17:23:09|68020.
17:23:09|68020.
17:23:10|68020.
17:23:11|68020.
17:23:12|68018.94
17:23:13|68016.
17:23:14|68016.
17:23:15|68016.
17:23:17|68016.
17:23:17|68016.04
17:23:18|68016.04
17:23:19|68022.
17:23:20|68022.
17:23:21|68022.
17:23:22|68027.98
17:23:23|68022.
17:23:25|68018.01
17:23:25|68021.99
17:23:26|68018.
17:23:29|67987.05
17:23:30|67987.05
17:23:31|68002.
17:23:32|68002.
17:23:34|68002.
17:23:34|68002.
17:23:35|68000.
17:23:36|68000.
17:23:37|68000.
17:23:39|67997.99
17:23:40|67996.
17:23:40|67996.
17:23:41|68003.32
17:23:43|68003.32
17:23:44|68014.
17:23:45|68014.
17:23:46|68024.54
17:23:46|68024.54
17:23:48|68026.34
17:23:49|68022.01
17:23:50|68022.01
17:23:50|68022.01
17:23:52|68022.01
17:23:53|68022.01
17:23:54|68022.01
17:23:55|68040.82
17:23:56|68040.82
17:23:58|68048.01
17:23:59|68048.01
17:23:59|68048.01
17:24:00|68044.
17:24:02|68049.99
17:24:03|68049.98
17:24:04|68049.98
17:24:05|68049.98
17:24:06|68040.
17:24:07|68040.
17:24:09|68060.26
17:24:09|68060.26
17:24:10|68060.01
17:24:11|68060.01
17:24:12|68060.01
17:24:13|68060.01
17:24:14|68064.02
17:24:15|68073.61
17:24:16|68073.61
17:24:17|68073.61
17:24:18|68073.61
17:24:19|68073.61
17:24:20|68073.61
17:24:21|68073.61
17:24:22|68076.01
17:24:23|68076.01
17:24:24|68076.01
17:24:25|68086.8
17:24:26|68086.8
17:24:27|68086.8
17:24:29|68086.8
17:24:31|68086.8
17:24:32|68086.06
17:24:33|68081.93
17:24:34|68064.36
17:24:35|68064.36
17:24:36|68064.36
17:24:37|68064.36
17:24:38|68072.66
17:24:39|68072.66
17:24:40|68072.66
17:24:41|68072.66
17:24:42|68072.66
17:24:43|68072.66
17:24:44|68072.
17:24:45|68072.
17:24:46|68072.
17:24:47|68084.
17:24:48|68092.99
17:24:49|68092.99
17:24:50|68092.99
17:24:52|68092.99
17:24:53|68085.99
17:24:54|68085.99
17:24:54|68085.99
17:24:56|68085.99
17:24:57|68085.99
17:24:58|68085.99
17:24:59|68085.99
17:25:00|68085.99
17:25:01|68085.99
17:25:02|68085.99
17:25:03|68085.99
17:25:04|68085.99
17:25:05|68092.
17:25:06|68092.
17:25:07|68107.99
17:25:08|68094.44
17:25:09|68094.44
17:25:10|68094.44
17:25:11|68094.44
17:25:12|68094.44
17:25:13|68094.44
17:25:14|68115.97
17:25:15|68115.97
17:25:16|68098.23
17:25:17|68098.
17:25:18|68098.
17:25:20|68096.01
17:25:20|68096.01
17:25:21|68096.01
17:25:22|68077.23
17:25:23|68077.23
17:25:24|68077.23
17:25:25|68077.23
17:25:26|68117.99
17:25:27|68126.
17:25:28|68126.
17:25:29|68126.
17:25:31|68106.
17:25:32|68106.
17:25:32|68106.
17:25:34|68106.
17:25:35|68106.
17:25:36|68106.
17:25:37|68106.
17:25:38|68113.32
17:25:40|68113.32
17:25:41|68113.32
17:25:41|68116.
17:25:42|68116.
17:25:43|68116.
17:25:44|68106.01
17:25:45|68106.01
17:25:46|68094.
17:25:47|68094.
17:25:48|68081.95
17:25:49|68081.95
17:25:50|68081.95
17:25:52|68081.95
17:25:52|68081.95
17:25:53|68081.95
17:25:55|68078.
17:25:56|68078.
17:25:57|68078.
17:25:58|68078.
17:25:59|68083.99
17:26:00|68083.99
17:26:01|68101.12
17:26:02|68101.12
17:26:03|68101.12
17:26:05|68081.96
17:26:05|68070.06
17:26:06|68070.06
17:26:07|68070.06
17:26:08|68070.06
17:26:10|68070.06
17:26:10|68076.94
17:26:11|68095.85
17:26:12|68095.85
17:26:13|68095.85
17:26:15|68108.13
17:26:15|68115.05
17:26:17|68117.88
17:26:17|68119.54
17:26:19|68119.54
17:26:19|68119.54
17:26:21|68119.54
17:26:22|68142.8
17:26:23|68142.8
17:26:24|68162.09
17:26:25|68162.09
17:26:26|68162.09
17:26:27|68162.09
17:26:28|68164.52
17:26:28|68164.52
17:26:29|68164.52
17:26:31|68164.52
17:26:31|68164.52
17:26:33|68164.52
17:26:33|68164.52
17:26:35|68164.89
17:26:36|68181.67
17:26:37|68178.88
17:26:38|68178.88
17:26:39|68193.78
17:26:40|68215.08
17:26:41|68222.01
17:26:42|68230.96
17:26:43|68230.96
17:26:44|68230.96
17:26:45|68213.96
17:26:46|68213.96
17:26:47|68197.02
17:26:48|68197.02
17:26:49|68204.42
17:26:50|68204.42
17:26:51|68204.42
17:26:52|68208.42
17:26:53|68208.42
17:26:54|68208.42
17:26:55|68208.42
17:26:56|68219.1
17:26:57|68204.
17:26:58|68204.
17:26:59|68204.
17:27:00|68204.
17:27:01|68204.
17:27:02|68196.43
17:27:03|68193.2
17:27:04|68193.2
17:27:05|68195.31
17:27:06|68198.09
17:27:07|68198.09
17:27:08|68198.09
17:27:09|68198.09
17:27:10|68198.09
17:27:11|68198.09
17:27:12|68208.49
17:27:13|68208.49
17:27:14|68208.49
17:27:15|68194.25
17:27:16|68194.25
17:27:17|68193.73
17:27:18|68196.37
17:27:19|68196.37
17:27:20|68196.37
17:27:21|68196.37
17:27:22|68200.94
17:27:23|68200.94
17:27:24|68200.94
17:27:25|68200.94
17:27:26|68200.94
17:27:27|68200.94
17:27:28|68200.94
17:27:29|68200.94
17:27:30|68210.32
17:27:32|68215.75
17:27:33|68212.27
17:27:34|68207.85
17:27:35|68204.93
17:27:36|68204.93
17:27:37|68204.61
17:27:38|68204.63
17:27:40|68204.63
17:27:41|68204.63
17:27:42|68204.94
17:27:43|68205.99
17:27:44|68207.05
17:27:45|68208.19
17:27:46|68209.02
17:27:47|68217.32
17:27:48|68217.32
17:27:49|68228.17
17:27:50|68228.17
17:27:51|68228.17
17:27:52|68228.17
17:27:53|68228.17
17:27:54|68228.17
17:27:55|68228.17
17:27:56|68236.24
17:27:57|68236.24
17:27:58|68236.24
17:27:59|68236.24
17:28:00|68236.24
17:28:01|68236.24
17:28:02|68236.24
17:28:03|68236.24
17:28:04|68236.24
17:28:05|68236.24
17:28:06|68236.07
17:28:07|68236.07
17:28:08|68269.93
17:28:09|68278.
17:28:10|68278.
17:28:11|68278.
17:28:12|68278.
17:28:13|68278.
17:28:14|68278.
17:28:15|68278.
17:28:17|68291.34
17:28:17|68320.
17:28:18|68340.
17:28:19|68333.93
17:28:20|68351.7
17:28:21|68352.48
17:28:22|68362.67
17:28:23|68362.68
17:28:24|68362.68
17:28:25|68362.68
17:28:26|68369.24
17:28:27|68406.86
17:28:28|68416.
17:28:29|68411.99
17:28:30|68412.01
17:28:31|68422.01
17:28:32|68424.
17:28:34|68401.34
17:28:35|68401.34
17:28:36|68403.66
17:28:37|68403.66
17:28:38|68403.66
17:28:39|68374.75
17:28:40|68374.75
17:28:41|68349.99
17:28:42|68354.54
17:28:43|68372.48
17:28:44|68375.98
17:28:45|68368.01
17:28:47|68346.41
17:28:47|68331.41
17:28:49|68349.97
17:28:49|68359.4
17:28:50|68359.4
17:28:51|68359.4
17:28:53|68359.4
17:28:53|68359.4
17:28:54|68359.4
17:28:56|68348.46
17:28:56|68348.46
17:28:58|68328.
17:28:59|68328.
17:29:00|68328.
17:29:01|68327.85
17:29:02|68327.85
17:29:03|68327.85
17:29:04|68327.85
17:29:05|68328.01
17:29:06|68335.93
17:29:07|68335.93
17:29:08|68352.93
17:29:09|68352.93
17:29:10|68352.93
17:29:10|68352.92
17:29:11|68352.92
17:29:13|68352.92
17:29:13|68370.54
17:29:14|68370.54
17:29:16|68370.54
17:29:17|68370.54
17:29:17|68384.
17:29:18|68384.
17:29:20|68384.
17:29:20|68398.15
17:29:22|68398.15
17:29:22|68398.15
17:29:24|68405.17
17:29:24|68397.
17:29:25|68397.
17:29:26|68397.
17:29:27|68397.
17:29:28|68397.
17:29:30|68419.3
17:29:31|68419.3
17:29:32|68416.49
17:29:33|68416.49
17:29:34|68410.
17:29:35|68412.
17:29:36|68428.
17:29:38|68437.92
17:29:38|68438.35
17:29:40|68438.35
17:29:41|68444.59
17:29:42|68450.74
17:29:43|68450.74
17:29:44|68447.19
17:29:45|68421.31
17:29:46|68410.37
17:29:47|68394.89
17:29:48|68394.89
17:29:49|68379.
17:29:51|68391.02
17:29:52|68400.23
17:29:53|68403.09
17:29:54|68406.37
17:29:55|68406.37
17:29:56|68406.37
17:29:57|68387.26
17:29:58|68387.26
17:29:59|68387.26
17:30:00|68387.26
17:30:02|68387.26
17:30:02|68387.26
17:30:03|68387.26
17:30:04|68387.26
17:30:05|68387.26
17:30:06|68402.01
17:30:07|68396.53
17:30:08|68396.53
17:30:09|68396.53
17:30:11|68396.53
17:30:11|68396.53
17:30:12|68387.26
17:30:13|68392.33
17:30:14|68392.99
17:30:15|68392.99
17:30:17|68392.99
17:30:18|68394.
17:30:19|68392.99
17:30:20|68369.49
17:30:21|68369.49
17:30:22|68369.49
17:30:23|68369.49
17:30:24|68407.18
17:30:25|68407.18
17:30:26|68382.04
17:30:27|68356.07
17:30:28|68343.22
17:30:29|68346.96
17:30:30|68346.96
17:30:31|68346.96
17:30:32|68346.96
17:30:33|68346.96
17:30:34|68366.24
17:30:35|68366.24
17:30:37|68366.24
17:30:37|68391.71
17:30:38|68399.44
17:30:39|68399.44
17:30:40|68408.
17:30:41|68408.
17:30:43|68408.
17:30:44|68422.44
17:30:45|68422.44
17:30:45|68427.04
17:30:46|68441.84
17:30:48|68441.84
17:30:49|68428.
17:30:50|68435.98
17:30:51|68435.98
17:30:52|68435.98
17:30:53|68435.98
17:30:54|68435.98
17:30:55|68435.98
17:30:56|68435.98
17:30:58|68408.
17:30:58|68408.
17:31:00|68408.
17:31:01|68408.
17:31:02|68408.
17:31:03|68408.
17:31:04|68408.
17:31:05|68415.99
17:31:07|68415.99
17:31:07|68414.03
17:31:09|68414.03
17:31:10|68414.03
17:31:11|68414.03
17:31:11|68414.03
17:31:13|68441.16
17:31:14|68441.16
17:31:15|68447.91
17:31:16|68450.65
17:31:17|68448.25
17:31:18|68439.98
17:31:19|68450.
17:31:20|68448.13
17:31:21|68448.13
17:31:22|68433.76
17:31:24|68433.76
17:31:24|68439.99
17:31:25|68407.7
17:31:27|68432.
17:31:28|68432.
17:31:29|68432.
17:31:30|68432.
17:31:31|68426.03
17:31:32|68426.03
17:31:33|68426.03
17:31:33|68410.08
17:31:35|68387.99
17:31:36|68388.05
17:31:37|68388.05
17:31:38|68388.05
17:31:39|68388.05
17:31:40|68402.28
17:31:41|68402.28
17:31:42|68402.28
17:31:44|68402.28
17:31:44|68402.07
17:31:46|68402.07
17:31:47|68402.07
17:31:48|68410.
17:31:49|68410.
17:31:50|68381.65
17:31:51|68395.33
17:31:52|68395.33
17:31:53|68395.33
17:31:54|68395.33
17:31:55|68402.5
17:31:57|68392.
17:31:58|68384.01
17:31:59|68384.01
17:32:00|68366.56
17:32:02|68366.56
17:32:03|68376.
17:32:04|68376.66
17:32:05|68376.66
17:32:06|68376.66
17:32:07|68387.01
17:32:08|68387.01
17:32:09|68385.52
17:32:10|68383.41
17:32:11|68391.17
17:32:12|68402.
17:32:14|68380.13
17:32:15|68376.61
17:32:16|68367.93
17:32:17|68396.43
17:32:17|68396.43
17:32:19|68416.88
17:32:19|68424.84
17:32:20|68402.52
17:32:22|68408.2
17:32:23|68408.2
17:32:24|68414.3
17:32:24|68421.47
17:32:26|68423.26
17:32:27|68423.26
17:32:28|68423.26
17:32:29|68423.26
17:32:30|68452.94
17:32:31|68469.98
17:32:32|68469.98
17:32:33|68469.98
17:32:34|68469.98
17:32:36|68469.98
17:32:36|68469.98
17:32:37|68447.19
17:32:39|68447.69
17:32:39|68446.06
17:32:41|68451.51
17:32:42|68457.28
17:32:43|68457.28
17:32:43|68457.28
17:32:45|68457.28
17:32:46|68482.01
17:32:47|68497.98
17:32:48|68511.54
17:32:49|68502.06
17:32:50|68509.85
17:32:52|68509.85
17:32:52|68509.85
17:32:53|68516.87
17:32:54|68526.
17:32:55|68526.
17:32:57|68530.
17:32:59|68520.
17:32:59|68520.
17:33:00|68520.
17:33:02|68520.
17:33:02|68524.94
17:33:03|68519.99
17:33:05|68518.78
17:33:05|68518.78
17:33:07|68518.78
17:33:08|68495.88
17:33:09|68483.98
17:33:10|68503.52
17:33:10|68499.59
17:33:12|68517.02
17:33:13|68517.02
17:33:14|68522.
17:33:15|68508.08
17:33:16|68516.
17:33:17|68516.72
17:33:18|68524.
17:33:19|68524.
17:33:20|68524.34
17:33:21|68527.31
17:33:22|68559.91
17:33:23|68536.
17:33:24|68555.14
17:33:25|68565.94
17:33:26|68565.94
17:33:27|68569.98
17:33:28|68566.
17:33:29|68568.
17:33:30|68569.
17:33:31|68569.
17:33:32|68576.
17:33:33|68584.65
17:33:34|68592.
17:33:35|68593.05
17:33:36|68584.25
17:33:37|68585.01
17:33:38|68592.
17:33:39|68592.
17:33:40|68592.61
17:33:41|68592.61
17:33:42|68592.61
17:33:43|68592.61
17:33:44|68593.93
17:33:45|68593.93
17:33:46|68603.95
17:33:47|68603.95
17:33:48|68602.01
17:33:49|68602.01
17:33:51|68601.98
17:33:52|68601.99
17:33:52|68607.01
17:33:53|68599.02
17:33:54|68596.
17:33:55|68608.68
17:33:56|68608.68
17:33:58|68609.03
17:34:00|68609.03
17:34:01|68609.02
17:34:03|68608.68
17:34:04|68597.76
17:34:06|68610.
17:34:06|68668.06
17:34:07|68627.
17:34:08|68627.
17:34:09|68627.
17:34:10|68627.
17:34:11|68627.
17:34:12|68630.3
17:34:13|68630.3
17:34:15|68632.15
17:34:16|68612.01
17:34:17|68633.97
17:34:18|68625.
17:34:19|68625.
17:34:19|68625.
17:34:21|68625.
17:34:22|68625.
17:34:22|68625.
17:34:24|68625.
17:34:24|68625.
17:34:25|68631.98
17:34:27|68631.98
17:34:27|68631.98
17:34:28|68631.98
17:34:29|68644.82
17:34:31|68586.3
17:34:32|68594.
17:34:33|68579.73
17:34:33|68568.92
17:34:35|68542.
17:34:36|68542.
17:34:36|68526.
17:34:38|68546.
17:34:38|68546.
17:34:40|68546.
17:34:41|68538.06
17:34:41|68536.
17:34:43|68533.67
17:34:44|68532.27
17:34:45|68522.
17:34:46|68502.95
17:34:47|68476.
17:34:48|68484.13
17:34:49|68479.19
17:34:50|68486.5
17:34:51|68515.76
17:34:52|68519.09
17:34:53|68521.
17:34:54|68502.
17:34:55|68501.99
17:34:56|68501.99
17:34:57|68501.98
17:34:59|68476.91
17:35:01|68497.06
17:35:02|68497.06
17:35:04|68497.06
17:35:05|68610.77
17:35:05|68564.
17:35:07|68569.46
17:35:08|68566.
17:35:08|68580.27
17:35:09|68568.
17:35:10|68549.15
17:35:11|68549.15
17:35:12|68550.
17:35:13|68550.95
17:35:15|68550.95
17:35:15|68550.
17:35:17|68544.
17:35:17|68544.
17:35:18|68544.
17:35:20|68544.
17:35:21|68514.82
17:35:22|68514.82
17:35:22|68547.99
17:35:24|68547.99
17:35:25|68547.99
17:35:26|68540.
17:35:27|68540.
17:35:28|68540.
17:35:29|68501.25
17:35:30|68501.25
17:35:31|68501.25
17:35:32|68501.25
17:35:33|68501.25
17:35:34|68525.98
17:35:34|68525.98
17:35:36|68525.98
17:35:37|68526.68
17:35:38|68514.
17:35:39|68514.
17:35:39|68531.94
17:35:41|68531.94
17:35:43|68562.26
17:35:44|68572.04
17:35:44|68562.01
17:35:45|68550.02
17:35:47|68546.01
17:35:47|68542.
17:35:48|68542.
17:35:49|68576.
17:35:50|68561.91
17:35:51|68560.15
17:35:52|68558.01
17:35:53|68558.01
17:35:54|68548.
17:35:55|68548.
17:35:56|68548.
17:35:57|68534.01
17:35:59|68534.01
17:35:59|68534.01
17:36:01|68534.01
17:36:01|68542.
17:36:03|68542.
17:36:03|68538.01
17:36:04|68538.01
17:36:07|68538.
17:36:08|68538.
17:36:09|68548.02
17:36:10|68548.02
17:36:11|68548.02
17:36:12|68570.44
17:36:14|68557.17
17:36:14|68556.
17:36:15|68553.99
17:36:17|68564.
17:36:17|68553.8
17:36:18|68553.8
17:36:19|68553.8
17:36:20|68552.73
17:36:21|68554.
17:36:22|68594.07
17:36:23|68577.94
17:36:24|68569.63
17:36:25|68569.63
17:36:27|68567.95
17:36:27|68567.95
17:36:28|68567.97
17:36:29|68567.36
17:36:30|68567.36
17:36:32|68564.33
17:36:33|68564.32
17:36:33|68593.78
17:36:34|68620.01
17:36:35|68616.
17:36:36|68600.
17:36:38|68598.37
17:36:38|68584.75
17:36:39|68571.13
17:36:41|68557.51
17:36:43|68557.51
17:36:43|68584.
17:36:44|68584.
17:36:46|68584.
17:36:46|68588.3
17:36:48|68604.78
17:36:48|68604.79
17:36:49|68604.79
17:36:51|68604.79
17:36:51|68602.
17:36:53|68602.
17:36:54|68615.99
17:36:55|68615.99
17:36:56|68614.01
17:36:57|68631.99
17:36:59|68631.83
17:36:59|68640.55
17:37:00|68639.06
17:37:02|68634.08
17:37:02|68636.
17:37:04|68626.
17:37:05|68618.04
17:37:06|68618.
17:37:07|68596.99
17:37:09|68601.99
17:37:09|68583.02
17:37:10|68582.41
17:37:11|68572.
17:37:12|68590.01
17:37:13|68600.02
17:37:14|68600.02
17:37:15|68600.02
17:37:16|68606.07
17:37:18|68606.07
17:37:18|68586.42
17:37:19|68586.02
17:37:20|68570.29
17:37:21|68560.
17:37:22|68568.01
17:37:23|68568.01
17:37:25|68551.95
17:37:25|68552.09
17:37:26|68552.09
17:37:28|68552.09
17:37:28|68552.09
17:37:29|68552.09
17:37:30|68552.
17:37:31|68552.
17:37:32|68552.
17:37:34|68552.
17:37:34|68552.
17:37:35|68552.
17:37:36|68541.99
17:37:37|68541.99
17:37:38|68541.99
17:37:39|68541.99
17:37:40|68541.99
17:37:42|68584.
17:37:43|68571.13
17:37:44|68568.
17:37:45|68557.51
17:37:46|68557.51
17:37:47|68557.51
17:37:48|68557.51
17:37:49|68557.51
17:37:50|68559.35
17:37:51|68552.
17:37:52|68552.
17:37:53|68556.
17:37:54|68556.
17:37:55|68556.
17:37:56|68556.
17:37:57|68544.
17:37:59|68544.
17:38:00|68536.
17:38:01|68536.
17:38:02|68536.
17:38:03|68536.
17:38:03|68548.01
17:38:05|68553.98
17:38:06|68539.99
17:38:07|68537.46
17:38:08|68537.46
17:38:09|68532.26
17:38:10|68532.26
17:38:11|68532.26
17:38:12|68532.02
17:38:13|68532.02
17:38:14|68532.02
17:38:15|68532.02
17:38:16|68532.18
17:38:17|68532.18
17:38:18|68523.13
17:38:19|68518.
17:38:20|68518.
17:38:21|68483.75
17:38:22|68480.19
17:38:23|68497.98
17:38:24|68490.02
17:38:25|68490.02
17:38:26|68474.01
17:38:27|68474.01
17:38:28|68474.01
17:38:29|68474.01
17:38:30|68466.
17:38:31|68466.
17:38:32|68466.
17:38:33|68467.84
17:38:34|68462.
17:38:35|68462.
17:38:36|68462.
17:38:37|68498.48
17:38:38|68470.
17:38:39|68470.
17:38:40|68470.
17:38:41|68470.
17:38:43|68471.6
17:38:44|68464.
17:38:46|68454.
17:38:46|68454.
17:38:47|68454.
17:38:49|68454.
17:38:50|68454.
17:38:51|68454.
17:38:52|68454.
17:38:53|68454.
17:38:54|68454.
17:38:55|68454.
17:38:56|68453.99
17:38:57|68453.99
17:38:59|68453.99
17:39:00|68470.26
17:39:00|68473.98
17:39:02|68469.47
17:39:03|68450.
17:39:03|68458.13
17:39:05|68462.62
17:39:05|68468.
17:39:07|68468.
17:39:07|68468.
17:39:09|68468.
17:39:09|68468.
17:39:11|68473.58
17:39:12|68475.15
17:39:13|68468.29
17:39:14|68468.29
17:39:15|68469.87
17:39:15|68483.18
17:39:16|68488.77
17:39:18|68477.51
17:39:19|68481.12
17:39:20|68487.69
17:39:21|68489.18
17:39:22|68491.31
17:39:24|68491.31
17:39:24|68496.32
17:39:26|68499.13
17:39:26|68493.48
17:39:27|68485.
17:39:28|68485.
17:39:29|68466.75
17:39:30|68464.
17:39:31|68466.13
17:39:32|68468.92
17:39:33|68468.92
17:39:35|68468.92
17:39:35|68468.92
17:39:36|68468.93
17:39:37|68469.99
17:39:38|68472.
17:39:39|68471.93
17:39:40|68468.05
17:39:41|68468.56
17:39:42|68468.56
17:39:44|68468.77
17:39:46|68472.
17:39:47|68485.99
17:39:48|68490.95
17:39:49|68490.95
17:39:50|68490.95
17:39:53|68503.64
17:39:53|68511.94
17:39:55|68503.32
17:39:56|68505.66
17:39:57|68506.78
17:39:58|68506.78
17:39:59|68516.
17:40:00|68516.
17:40:01|68516.
17:40:02|68516.
17:40:04|68516.
17:40:04|68510.02
17:40:05|68510.02
17:40:06|68512.
17:40:07|68512.
17:40:08|68512.
17:40:09|68513.99
17:40:11|68513.99
17:40:11|68513.99
17:40:12|68523.98
17:40:14|68523.98
17:40:15|68523.98
17:40:16|68524.
17:40:17|68524.
17:40:18|68531.05
17:40:19|68556.78
17:40:20|68556.78
17:40:21|68556.78
17:40:21|68556.78
17:40:23|68523.99
17:40:24|68503.08
17:40:24|68503.08
17:40:26|68478.
17:40:27|68478.
17:40:27|68478.
17:40:29|68493.49
17:40:29|68493.49
17:40:31|68488.82
17:40:32|68502.5
17:40:33|68502.5
17:40:34|68502.5
17:40:35|68502.5
17:40:36|68502.5
17:40:37|68502.5
17:40:38|68502.5
17:40:39|68502.5
17:40:40|68502.5
17:40:41|68502.5
17:40:42|68502.5
17:40:43|68502.5
17:40:44|68502.5
17:40:46|68462.02
17:40:46|68462.02
17:40:48|68462.
17:40:48|68460.15
17:40:50|68461.21
17:40:51|68461.21
17:40:51|68460.18
17:40:53|68460.18
17:40:53|68460.18
17:40:54|68460.18
17:40:56|68460.18
17:40:57|68460.18
17:40:58|68460.18
17:40:59|68452.12
17:41:00|68452.12
17:41:01|68452.12
17:41:02|68440.
17:41:03|68441.84
17:41:05|68441.84
17:41:06|68441.73
17:41:06|68440.92
17:41:07|68440.93
17:41:09|68447.91
17:41:10|68451.23
17:41:11|68458.93
17:41:12|68494.1
17:41:13|68474.
17:41:14|68479.47
17:41:15|68479.47
17:41:16|68495.99
17:41:17|68495.99
17:41:18|68495.99
17:41:19|68514.33
17:41:20|68508.95
17:41:21|68508.95
17:41:22|68509.99
17:41:23|68509.99
17:41:24|68508.95
17:41:25|68484.
17:41:26|68484.
17:41:27|68453.53
17:41:28|68453.53
17:41:29|68453.53
17:41:30|68453.53
17:41:31|68453.53
17:41:32|68453.53
17:41:33|68460.04
17:41:34|68460.04
17:41:35|68410.69
17:41:36|68410.69
17:41:38|68425.24
17:41:38|68424.
17:41:39|68427.37
17:41:40|68427.37
17:41:41|68427.37
17:41:42|68438.34
17:41:43|68438.34
17:41:44|68438.34
17:41:45|68440.46
17:41:47|68436.22
17:41:48|68436.22
17:41:49|68440.
17:41:50|68440.
17:41:51|68441.
17:41:52|68441.
17:41:53|68441.
17:41:54|68442.07
17:41:56|68446.96
17:41:57|68461.99
17:41:58|68452.08
17:42:00|68452.08
17:42:01|68452.07
17:42:02|68452.07
17:42:02|68446.36
17:42:04|68446.36
17:42:04|68446.36
17:42:05|68449.96
17:42:06|68454.
17:42:08|68454.
17:42:08|68480.77
17:42:10|68480.77
17:42:10|68480.77
17:42:12|68480.77
17:42:13|68489.76
17:42:13|68489.76
17:42:15|68477.97
17:42:16|68479.5
17:42:16|68489.77
17:42:17|68489.77
17:42:19|68497.99
17:42:20|68497.99
17:42:21|68479.74
17:42:22|68473.97
17:42:23|68476.11
17:42:23|68476.11
17:42:24|68473.96
17:42:25|68473.96
17:42:26|68473.96
17:42:27|68468.88
17:42:28|68468.88
17:42:29|68468.88
17:42:30|68468.88
17:42:31|68468.88
17:42:32|68467.
17:42:33|68467.
17:42:35|68467.
17:42:35|68467.
17:42:37|68467.
17:42:38|68467.
17:42:39|68466.99
17:42:40|68466.99
17:42:41|68466.99
17:42:42|68466.99
17:42:43|68466.99
17:42:44|68466.99
17:42:46|68466.99
17:42:47|68456.53
17:42:48|68456.73
17:42:49|68456.73
17:42:50|68461.73
17:42:51|68461.73
17:42:52|68453.77
17:42:53|68453.77
17:42:54|68452.52
17:42:55|68456.6
17:42:56|68456.6
17:42:57|68456.6
17:42:58|68456.6
17:42:59|68456.6
17:43:00|68456.6
17:43:01|68456.6
17:43:02|68457.62
17:43:03|68467.
17:43:05|68467.
17:43:05|68467.
17:43:06|68467.
17:43:07|68467.
17:43:09|68466.09
17:43:09|68476.36
17:43:10|68476.36
17:43:12|68476.36
17:43:13|68500.
17:43:14|68516.02
17:43:15|68516.02
17:43:16|68516.02
17:43:17|68516.02
17:43:18|68516.02
17:43:19|68516.02
17:43:20|68516.02
17:43:21|68516.02
17:43:22|68516.02
17:43:23|68516.02
17:43:24|68516.02
17:43:25|68516.02
17:43:26|68516.02
17:43:27|68516.02
17:43:28|68516.02
17:43:29|68459.47
17:43:30|68459.47
17:43:31|68459.47
17:43:32|68459.47
17:43:33|68459.47
17:43:34|68459.47
17:43:35|68459.47
17:43:36|68453.86
17:43:37|68453.86
17:43:38|68453.86
17:43:39|68453.86
17:43:40|68453.86
17:43:41|68453.86
17:43:42|68453.86
17:43:43|68453.86
17:43:44|68456.11
17:43:45|68456.11
17:43:46|68456.11
17:43:47|68456.11
17:43:48|68465.99
17:43:49|68465.99
17:43:51|68452.
17:43:52|68459.99
17:43:53|68452.45
17:43:53|68452.45
17:43:55|68452.45
17:43:56|68454.03
17:43:57|68454.03
17:43:58|68454.03
17:43:59|68443.86
17:44:00|68443.86
17:44:02|68438.
17:44:03|68438.
17:44:04|68438.
17:44:04|68438.
17:44:05|68442.12
17:44:07|68442.12
17:44:08|68466.
17:44:09|68466.
17:44:10|68466.
17:44:11|68466.
17:44:12|68466.
17:44:13|68466.
17:44:14|68471.53
17:44:15|68478.68
17:44:16|68478.68
17:44:17|68478.68
17:44:18|68478.68
17:44:19|68478.68
17:44:20|68482.69
17:44:21|68454.87
17:44:22|68454.55
17:44:23|68454.55
17:44:24|68454.55
17:44:25|68454.55
17:44:26|68454.55
17:44:27|68453.49
17:44:28|68453.49
17:44:30|68453.49
17:44:30|68453.49
17:44:31|68453.49
17:44:32|68453.49
17:44:34|68453.49
17:44:35|68452.97
17:44:35|68452.97
17:44:36|68452.97
17:44:37|68452.97
17:44:38|68452.97
17:44:39|68436.6
17:44:40|68436.6
17:44:41|68436.6
17:44:42|68436.6
17:44:43|68436.6
17:44:44|68413.99
17:44:45|68414.19
17:44:47|68414.19
17:44:48|68396.19
17:44:49|68398.
17:44:50|68400.
17:44:52|68400.
17:44:53|68400.
17:44:53|68400.
17:44:54|68400.
17:44:56|68400.62
17:44:57|68422.
17:44:58|68422.
17:44:59|68440.15
17:45:00|68434.28
17:45:01|68452.12
17:45:02|68462.
17:45:03|68430.51
17:45:04|68430.51
17:45:05|68457.7
17:45:06|68457.7
17:45:07|68457.7
17:45:08|68463.72
17:45:09|68470.06
17:45:11|68525.21
17:45:11|68513.98
17:45:12|68513.98
17:45:13|68512.01
17:45:14|68512.01
17:45:15|68512.01
17:45:16|68540.86
17:45:18|68530.
17:45:18|68534.94
17:45:20|68534.94
17:45:20|68534.
17:45:21|68534.
17:45:22|68534.
17:45:23|68534.
17:45:24|68534.
17:45:25|68534.
17:45:26|68534.
17:45:27|68534.
17:45:28|68534.
17:45:29|68548.
17:45:31|68548.
17:45:31|68548.
17:45:32|68548.
17:45:33|68548.
17:45:34|68584.97
17:45:35|68562.06
17:45:37|68562.06
17:45:37|68562.06
17:45:38|68562.06
17:45:39|68562.06
17:45:40|68562.06
17:45:41|68562.06
17:45:43|68591.55
17:45:43|68603.01
17:45:44|68603.01
17:45:45|68611.58
17:45:46|68604.12
17:45:47|68604.12
17:45:49|68596.64
17:45:49|68596.64
17:45:50|68603.72
17:45:52|68611.
17:45:53|68612.11
17:45:54|68612.12
17:45:55|68632.99
17:45:56|68632.99
17:45:58|68630.86
17:45:59|68630.86
17:46:00|68628.75
17:46:01|68628.75
17:46:02|68628.75
17:46:02|68628.75
17:46:04|68628.75
17:46:04|68628.75
17:46:06|68614.01
17:46:07|68614.01
17:46:07|68614.01
17:46:09|68614.01
17:46:10|68619.83
17:46:11|68622.21
17:46:12|68622.21
17:46:13|68687.17
17:46:14|68676.
17:46:15|68682.01
17:46:16|68676.
17:46:17|68679.98
17:46:18|68700.
17:46:19|68700.
17:46:20|68700.
17:46:21|68700.
17:46:22|68700.
17:46:23|68696.02
17:46:24|68696.02
17:46:25|68698.15
17:46:26|68698.15
17:46:27|68698.15
17:46:28|68698.15
17:46:29|68720.97
17:46:30|68722.71
17:46:31|68722.71
17:46:32|68736.
17:46:33|68736.
17:46:34|68730.01
17:46:35|68730.01
17:46:36|68730.01
17:46:37|68729.8
17:46:38|68729.8
17:46:39|68749.99
17:46:40|68752.
17:46:41|68758.
17:46:42|68762.19
17:46:43|68752.06
17:46:44|68754.52
17:46:45|68754.52
17:46:46|68754.77
17:46:47|68770.
17:46:48|68798.
17:46:49|68785.23
17:46:51|68810.79
17:46:53|68793.82
17:46:54|68766.
17:46:55|68734.
17:46:55|68738.
17:46:56|68728.35
17:46:57|68723.82
17:46:58|68723.82
17:46:59|68738.19
17:47:00|68738.19
17:47:02|68732.02
17:47:03|68732.02
17:47:03|68732.02
17:47:04|68733.98
17:47:06|68732.01
17:47:06|68742.01
17:47:08|68742.01
17:47:09|68742.01
17:47:09|68742.01
17:47:11|68810.02
17:47:12|68788.
17:47:13|68788.
17:47:14|68788.
17:47:15|68789.77
17:47:16|68784.24
17:47:17|68777.99
17:47:18|68777.99
17:47:20|68783.99
17:47:21|68801.01
17:47:21|68801.01
17:47:22|68767.44
17:47:23|68804.03
17:47:25|68804.03
17:47:25|68804.03
17:47:26|68804.03
17:47:28|68804.03
17:47:28|68804.03
17:47:30|68796.
17:47:30|68796.
17:47:32|68796.
17:47:32|68796.
17:47:34|68796.
17:47:34|68796.
17:47:35|68802.02
17:47:36|68802.02
17:47:37|68815.56
17:47:38|68810.01
17:47:39|68810.01
17:47:41|68810.01
17:47:41|68829.32
17:47:42|68829.32
17:47:43|68829.32
17:47:44|68820.73
17:47:46|68820.73
17:47:46|68820.73
17:47:47|68820.73
17:47:48|68821.99
17:47:49|68821.95
17:47:50|68832.95
17:47:51|68831.98
17:47:52|68789.06
17:47:53|68780.
17:47:54|68780.
17:47:55|68784.
17:47:57|68784.
17:47:58|68784.
17:47:59|68784.
17:47:59|68796.01
17:48:01|68796.01
17:48:03|68771.06
17:48:03|68761.62
17:48:04|68785.9
17:48:05|68784.99
17:48:06|68774.
17:48:07|68774.
17:48:08|68771.07
17:48:09|68778.21
17:48:10|68778.21
17:48:11|68773.05
17:48:12|68772.38
17:48:13|68772.38
17:48:14|68736.53
17:48:15|68736.53
17:48:17|68765.87
17:48:18|68761.85
17:48:19|68760.
17:48:20|68790.85
17:48:20|68790.85
17:48:21|68784.
17:48:22|68784.
17:48:23|68770.
17:48:25|68770.
17:48:25|68748.2
17:48:26|68759.07
17:48:27|68791.44
17:48:28|68788.93
17:48:29|68788.93
17:48:30|68796.
17:48:31|68792.
17:48:32|68764.
17:48:33|68759.28
17:48:35|68773.33
17:48:36|68746.74
17:48:37|68746.74
17:48:38|68804.
17:48:39|68820.59
17:48:40|68810.76
17:48:41|68804.21
17:48:42|68794.03
17:48:43|68794.03
17:48:44|68794.03
17:48:45|68783.04
17:48:46|68781.07
17:48:47|68781.25
17:48:48|68817.41
17:48:49|68808.03
17:48:50|68808.03
17:48:51|68808.03
17:48:53|68804.82
17:48:55|68803.7
17:48:55|68802.64
17:48:57|68802.64
17:48:57|68804.78
17:48:59|68804.78
17:48:59|68804.78
17:49:00|68819.64
17:49:01|68819.64
17:49:03|68819.64
17:49:04|68819.64
17:49:05|68828.01
17:49:06|68832.
17:49:07|68832.
17:49:08|68832.
17:49:09|68832.
17:49:10|68832.
17:49:11|68832.
17:49:12|68826.
17:49:13|68826.
17:49:14|68826.
17:49:15|68826.
17:49:16|68826.
17:49:17|68826.
17:49:19|68826.
17:49:20|68826.
17:49:21|68826.
17:49:22|68827.19
17:49:23|68827.19
17:49:24|68827.19
17:49:25|68827.19
17:49:26|68827.19
17:49:27|68827.19
17:49:28|68827.06
17:49:29|68831.44
17:49:30|68834.64
17:49:31|68834.64
17:49:32|68834.64
17:49:33|68832.
17:49:34|68821.97
17:49:35|68821.99
17:49:36|68821.94
17:49:37|68821.94
17:49:38|68821.9
17:49:39|68821.9
17:49:40|68823.99
17:49:41|68823.98
17:49:42|68823.98
17:49:43|68827.99
17:49:44|68814.39
17:49:45|68814.39
17:49:47|68814.39
17:49:47|68814.39
17:49:48|68814.39
17:49:50|68818.01
17:49:50|68812.01
17:49:51|68804.07
17:49:52|68804.07
17:49:54|68778.77
17:49:56|68764.
17:49:57|68767.99
17:49:59|68748.2
17:50:00|68748.2
17:50:00|68763.96
17:50:02|68790.
17:50:02|68816.84
17:50:03|68792.
17:50:05|68794.
17:50:06|68761.86
17:50:07|68759.72
17:50:08|68753.67
17:50:09|68782.
17:50:10|68784.
17:50:11|68789.11
17:50:12|68796.
17:50:12|68800.
17:50:13|68796.01
17:50:15|68794.39
17:50:15|68788.
17:50:17|68786.
17:50:17|68781.97
17:50:19|68775.43
17:50:20|68774.85
17:50:21|68774.85
17:50:22|68774.85
17:50:23|68770.
17:50:24|68770.
17:50:25|68749.76
17:50:25|68745.73
17:50:27|68745.73
17:50:28|68745.73
17:50:28|68742.
17:50:30|68730.02
17:50:31|68730.
17:50:31|68717.38
17:50:33|68706.23
17:50:34|68706.23
17:50:35|68717.87
17:50:36|68718.83
17:50:37|68730.63
17:50:38|68710.01
17:50:39|68699.75
17:50:40|68699.75
17:50:41|68696.19
17:50:42|68696.19
17:50:43|68706.
17:50:44|68714.
17:50:45|68714.69
17:50:46|68714.69
17:50:47|68714.69
17:50:48|68714.69
17:50:49|68714.69
17:50:50|68714.69
17:50:51|68714.69
17:50:52|68710.42
17:50:53|68710.42
17:50:54|68709.31
17:50:56|68709.31
17:50:57|68717.62
17:50:59|68717.62
17:51:00|68729.
17:51:01|68729.01
17:51:02|68729.01
17:51:04|68734.4
17:51:04|68741.48
17:51:06|68741.48
17:51:07|68741.48
17:51:08|68741.48
17:51:10|68741.48
17:51:10|68745.35
17:51:11|68750.2
17:51:13|68760.73
17:51:13|68773.42
17:51:14|68764.75
17:51:15|68764.75
17:51:16|68749.32
17:51:17|68748.75
17:51:18|68748.75
17:51:19|68738.98
17:51:20|68759.86
17:51:21|68777.
17:51:22|68777.
17:51:23|68790.17
17:51:24|68790.17
17:51:25|68785.22
17:51:26|68751.67
17:51:27|68751.67
17:51:29|68727.89
17:51:29|68727.89
17:51:30|68719.8
17:51:31|68726.
17:51:32|68724.
17:51:33|68732.
17:51:34|68732.
17:51:35|68732.
17:51:36|68732.
17:51:37|68729.86
17:51:38|68729.86
17:51:40|68729.86
17:51:40|68729.86
17:51:41|68723.05
17:51:42|68723.05
17:51:43|68723.05
17:51:44|68723.05
17:51:45|68700.52
17:51:46|68705.99
17:51:47|68705.99
17:51:48|68705.99
17:51:50|68707.05
17:51:50|68698.4
17:51:51|68686.
17:51:52|68686.
17:51:54|68686.
17:51:54|68686.
17:51:55|68686.
17:51:56|68688.19
17:51:58|68688.19
17:51:59|68696.
17:52:01|68696.
17:52:01|68696.
17:52:03|68696.
17:52:04|68696.
17:52:04|68696.
17:52:06|68696.
17:52:06|68664.
17:52:07|68664.
17:52:09|68664.
17:52:10|68664.
17:52:11|68639.15
17:52:12|68607.3
17:52:14|68584.05
17:52:14|68591.99
17:52:15|68602.
17:52:17|68602.
17:52:18|68625.83
17:52:18|68625.82
17:52:20|68625.82
17:52:21|68625.82
17:52:21|68602.01
17:52:22|68602.01
17:52:24|68602.01
17:52:25|68615.81
17:52:26|68615.81
17:52:27|68658.9
17:52:28|68658.9
17:52:29|68658.9
17:52:30|68658.9
17:52:31|68658.9
17:52:32|68658.9
17:52:33|68704.
17:52:34|68710.
17:52:35|68710.
17:52:36|68710.
17:52:37|68710.
17:52:38|68710.
17:52:39|68715.98
17:52:40|68704.
17:52:41|68704.
17:52:42|68694.
17:52:43|68694.
17:52:44|68731.6
17:52:45|68720.
17:52:46|68720.
17:52:47|68720.
17:52:48|68720.
17:52:49|68720.
17:52:50|68720.
17:52:51|68717.99
17:52:52|68717.99
17:52:53|68717.99
17:52:54|68717.99
17:52:55|68717.99
17:52:57|68714.02
17:52:58|68714.02
17:52:59|68714.02
17:53:01|68714.02
17:53:02|68714.02
17:53:03|68698.01
17:53:04|68684.98
17:53:05|68684.98
17:53:06|68670.
17:53:07|68670.01
17:53:08|68670.01
17:53:09|68687.99
17:53:10|68687.99
17:53:11|68687.99
17:53:13|68687.99
17:53:13|68687.99
17:53:14|68687.99
17:53:15|68687.99
17:53:16|68682.
17:53:18|68689.36
17:53:18|68684.
17:53:20|68684.
17:53:20|68684.
17:53:22|68684.
17:53:23|68684.
17:53:24|68684.
17:53:24|68684.
17:53:25|68684.
17:53:27|68668.01
17:53:27|68668.
17:53:29|68668.
17:53:30|68693.13
17:53:30|68694.01
17:53:31|68694.01
17:53:32|68694.01
17:53:34|68694.01
17:53:35|68682.35
17:53:35|68682.35
17:53:37|68690.
17:53:38|68690.
17:53:39|68677.36
17:53:40|68674.02
17:53:41|68674.02
17:53:42|68675.12
17:53:42|68675.09
17:53:43|68674.
17:53:44|68674.
17:53:46|68660.
17:53:46|68660.
17:53:47|68660.
17:53:49|68675.52
17:53:50|68675.52
17:53:50|68675.52
17:53:51|68675.52
17:53:52|68675.52
17:53:54|68675.52
17:53:55|68675.52
17:53:56|68675.52
17:53:57|68666.01
17:53:57|68666.01
17:53:58|68690.
17:53:59|68688.
17:54:01|68688.
17:54:02|68698.
17:54:03|68698.26
17:54:04|68714.
17:54:05|68696.
17:54:06|68680.
17:54:07|68680.
17:54:08|68680.
17:54:09|68680.
17:54:10|68680.
17:54:11|68680.
17:54:12|68680.
17:54:13|68690.02
17:54:14|68690.02
17:54:15|68690.02
17:54:16|68690.02
17:54:18|68708.
17:54:18|68708.
17:54:19|68708.
17:54:21|68708.
17:54:21|68708.
17:54:23|68708.
17:54:23|68756.
17:54:24|68738.47
17:54:25|68738.47
17:54:26|68738.47
17:54:27|68738.47
17:54:28|68738.47
17:54:30|68738.47
17:54:30|68738.47
17:54:31|68764.01
17:54:32|68768.01
17:54:33|68761.8
17:54:34|68761.8
17:54:35|68761.8
17:54:36|68761.8
17:54:37|68761.8
17:54:38|68761.8
17:54:39|68761.8
17:54:40|68761.8
17:54:41|68761.8
17:54:42|68784.
17:54:43|68784.97
17:54:44|68784.97
17:54:46|68784.97
17:54:46|68790.01
17:54:47|68790.01
17:54:48|68790.01
17:54:50|68790.01
17:54:50|68790.01
17:54:52|68790.01
17:54:52|68780.
17:54:54|68780.
17:54:54|68780.
17:54:55|68774.5
17:54:56|68774.5
17:54:57|68774.5
17:54:59|68775.7
17:55:01|68773.95
17:55:02|68776.08
17:55:03|68789.56
17:55:04|68789.56
17:55:04|68813.01
17:55:06|68813.
17:55:07|68810.87
17:55:08|68810.87
17:55:08|68804.33
17:55:10|68804.33
17:55:10|68804.33
17:55:12|68798.14
17:55:13|68803.76
17:55:14|68810.44
17:55:15|68816.
17:55:16|68841.36
17:55:17|68841.36
17:55:18|68854.
17:55:19|68854.
17:55:20|68846.
17:55:21|68828.01
17:55:22|68824.23
17:55:24|68824.23
17:55:24|68822.54
17:55:25|68822.54
17:55:26|68822.54
17:55:27|68822.49
17:55:29|68814.12
17:55:30|68833.64
17:55:31|68838.52
17:55:32|68839.69
17:55:33|68836.12
17:55:34|68832.92
17:55:35|68829.38
17:55:36|68829.38
17:55:37|68829.98
17:55:38|68823.1
17:55:39|68816.29
17:55:40|68816.29
17:55:41|68816.29
17:55:42|68815.69
17:55:43|68815.69
17:55:44|68815.69
17:55:45|68816.3
17:55:46|68816.3
17:55:47|68818.42
17:55:48|68818.42
17:55:49|68825.44
17:55:50|68824.77
17:55:51|68824.77
17:55:52|68824.77
17:55:53|68824.77
17:55:54|68823.25
17:55:55|68825.47
17:55:56|68828.63
17:55:57|68840.42
17:55:58|68851.
17:55:59|68851.
17:56:00|68851.16
17:56:02|68849.07
17:56:03|68864.
17:56:05|68876.
17:56:05|68870.
17:56:06|68878.
17:56:07|68878.
17:56:08|68874.
17:56:10|68884.71
17:56:11|68884.7
17:56:12|68882.
17:56:13|68882.
17:56:13|68884.72
17:56:14|68884.72
17:56:16|68888.
17:56:17|68889.03
17:56:18|68912.
17:56:19|68908.
17:56:20|68895.8
17:56:21|68895.8
17:56:22|68902.
17:56:23|68909.99
17:56:24|68913.96
17:56:25|68906.97
17:56:26|68906.97
17:56:27|68913.54
17:56:29|68904.01
17:56:29|68904.01
17:56:30|68884.01
17:56:31|68864.24
17:56:32|68865.99
17:56:33|68865.99
17:56:34|68865.99
17:56:36|68837.99
17:56:36|68837.99
17:56:37|68865.99
17:56:38|68865.99
17:56:39|68848.
17:56:40|68848.
17:56:41|68848.
17:56:42|68842.04
17:56:43|68842.04
17:56:44|68834.22
17:56:45|68828.
17:56:46|68828.
17:56:47|68828.
17:56:48|68826.85
17:56:49|68816.66
17:56:50|68816.66
17:56:51|68791.19
17:56:52|68791.19
17:56:53|68791.19
17:56:54|68791.19
17:56:55|68791.19
17:56:56|68791.19
17:56:57|68770.01
17:56:58|68761.8
17:56:59|68702.
17:57:01|68709.99
17:57:02|68728.18
17:57:03|68730.01
17:57:04|68729.98
17:57:06|68729.91
17:57:07|68729.91
17:57:07|68729.91
17:57:08|68744.57
17:57:09|68745.93
17:57:11|68725.49
17:57:11|68725.49
17:57:13|68674.59
17:57:13|68653.99
17:57:14|68671.98
17:57:16|68689.99
17:57:17|68682.
17:57:17|68682.
17:57:18|68682.
17:57:20|68642.
17:57:21|68639.15
17:57:22|68623.96
17:57:23|68631.84
17:57:23|68631.84
17:57:25|68664.
17:57:26|68664.
17:57:27|68619.74
17:57:28|68624.01
17:57:30|68624.01
17:57:31|68624.01
17:57:31|68624.01
17:57:33|68639.96
17:57:34|68623.99
17:57:35|68636.
17:57:35|68633.99
17:57:36|68632.
17:57:38|68632.
17:57:38|68618.53
17:57:39|68612.12
17:57:40|68602.
17:57:42|68591.99
17:57:43|68591.99
17:57:44|68583.99
17:57:44|68580.15
17:57:45|68553.9
17:57:47|68552.67
17:57:48|68538.62
17:57:48|68539.99
17:57:49|68552.
17:57:51|68552.
17:57:51|68563.86
17:57:52|68563.86
17:57:54|68563.86
17:57:55|68562.
17:57:55|68562.
17:57:57|68562.
17:57:57|68551.99
17:57:58|68538.
17:58:00|68538.
17:58:00|68538.
17:58:01|68538.
17:58:02|68529.11
17:58:04|68523.47
17:58:05|68521.99
17:58:06|68521.99
17:58:07|68561.99
17:58:08|68539.94
17:58:09|68520.
17:58:10|68512.03
17:58:11|68512.03
17:58:12|68511.99
17:58:13|68511.98
17:58:14|68509.18
17:58:15|68506.65
17:58:16|68506.65
17:58:17|68506.65
17:58:18|68506.65
17:58:19|68506.65
17:58:20|68506.65
17:58:22|68545.98
17:58:23|68545.96
17:58:24|68545.96
17:58:24|68534.
17:58:26|68534.
17:58:26|68538.01
17:58:27|68538.01
17:58:28|68534.05
17:58:29|68534.05
17:58:31|68525.99
17:58:31|68543.97
17:58:32|68543.97
17:58:33|68542.
17:58:35|68542.
17:58:35|68537.55
17:58:36|68537.55
17:58:37|68544.22
17:58:38|68544.22
17:58:40|68536.03
17:58:40|68536.03
17:58:41|68536.03
17:58:43|68547.99
17:58:43|68549.99
17:58:45|68551.99
17:58:46|68551.99
17:58:46|68539.88
17:58:48|68539.88
17:58:49|68536.7
17:58:49|68549.99
17:58:51|68567.51
17:58:51|68555.16
17:58:52|68554.05
17:58:53|68554.05
17:58:55|68555.99
17:58:55|68556.
17:58:57|68556.
17:58:58|68564.
17:58:58|68564.
17:59:00|68567.99
17:59:01|68560.
17:59:02|68560.
17:59:03|68560.
17:59:04|68560.
17:59:05|68554.
17:59:06|68554.
17:59:08|68549.1
17:59:08|68496.
17:59:09|68496.
17:59:11|68496.
17:59:11|68508.92
17:59:13|68508.92
17:59:14|68508.92
17:59:15|68508.82
17:59:16|68511.6
17:59:16|68511.6
17:59:18|68508.82
17:59:19|68508.82
17:59:20|68513.45
17:59:21|68513.45
17:59:22|68513.45
17:59:23|68513.86
17:59:24|68513.86
17:59:24|68513.65
17:59:26|68513.65
17:59:27|68513.65
17:59:28|68513.65
17:59:28|68511.52
17:59:30|68511.52
17:59:31|68494.
17:59:32|68494.
17:59:32|68480.75
17:59:34|68459.
17:59:35|68447.99
17:59:36|68454.
17:59:36|68446.
17:59:38|68446.
17:59:39|68464.8
17:59:40|68468.6
17:59:41|68470.
17:59:42|68470.
17:59:43|68487.2
17:59:44|68486.88
17:59:45|68475.04
17:59:46|68473.81
17:59:47|68473.81
17:59:48|68473.81
17:59:49|68475.08
17:59:50|68481.22
17:59:51|68481.22
17:59:52|68481.22
17:59:53|68485.6
17:59:54|68485.6
17:59:55|68482.7
17:59:56|68482.7
17:59:57|68482.7
17:59:58|68482.7
17:59:59|68482.7
18:00:00|68448.
18:00:01|68429.93
18:00:02|68398.
18:00:03|68425.66
18:00:05|68425.65
18:00:06|68457.74
18:00:06|68457.74
18:00:08|68434.01
18:00:08|68462.
18:00:10|68409.04
18:00:10|68409.04
18:00:12|68468.69
18:00:13|68476.
18:00:14|68476.
18:00:15|68476.
18:00:16|68494.82
18:00:17|68494.81
18:00:18|68494.81
18:00:19|68494.81
18:00:20|68483.14
18:00:21|68476.34
18:00:22|68476.34
18:00:23|68476.34
18:00:24|68476.34
18:00:25|68461.4
18:00:26|68450.41
18:00:27|68453.26
18:00:28|68468.59
18:00:29|68468.59
18:00:30|68497.28
18:00:31|68486.74
18:00:32|68474.78
18:00:33|68474.78
18:00:34|68474.78
18:00:35|68474.78
18:00:36|68461.25
18:00:37|68461.25
18:00:38|68459.7
18:00:39|68439.46
18:00:40|68458.
18:00:41|68422.76
18:00:42|68414.68
18:00:43|68428.
18:00:44|68393.22
18:00:45|68393.22
18:00:46|68393.22
18:00:47|68405.24
18:00:48|68405.24
18:00:49|68405.24
18:00:50|68410.17
18:00:51|68413.54
18:00:52|68413.54
18:00:53|68413.54
18:00:54|68413.54
18:00:55|68413.54
18:00:56|68382.28
18:00:57|68385.21
18:00:58|68385.21
18:00:59|68368.
18:01:00|68362.01
18:01:01|68358.
18:01:02|68355.97
18:01:03|68355.97
18:01:05|68346.4
18:01:05|68363.81
18:01:07|68378.02
18:01:08|68378.82
18:01:08|68405.34
18:01:10|68400.
18:01:12|68456.
18:01:12|68414.
18:01:14|68410.19
18:01:14|68410.19
18:01:16|68434.
18:01:16|68434.
18:01:17|68434.
18:01:18|68434.
18:01:20|68413.72
18:01:21|68434.01
18:01:21|68434.01
18:01:23|68434.01
18:01:24|68434.01
18:01:24|68439.94
18:01:26|68439.94
18:01:27|68439.94
18:01:28|68445.98
18:01:30|68445.98
18:01:31|68415.21
18:01:31|68432.
18:01:32|68440.
18:01:33|68434.02
18:01:34|68434.02
18:01:35|68434.02
18:01:36|68430.77
18:01:37|68430.76
18:01:38|68416.99
18:01:40|68416.13
18:01:41|68433.09
18:01:41|68414.
18:01:42|68402.
18:01:43|68387.73
18:01:44|68371.34
18:01:46|68371.34
18:01:46|68371.34
18:01:47|68402.38
18:01:48|68402.38
18:01:49|68438.
18:01:51|68438.
18:01:51|68461.58
18:01:53|68454.74
18:01:53|68452.01
18:01:55|68464.
18:01:55|68452.02
18:01:56|68468.4
18:01:57|68464.01
18:01:59|68465.72
18:01:59|68465.72
18:02:01|68465.72
18:02:02|68492.09
18:02:03|68472.88
18:02:04|68472.88
18:02:04|68456.03
18:02:06|68455.55
18:02:08|68448.74
18:02:09|68440.81
18:02:10|68440.81
18:02:11|68440.81
18:02:11|68440.81
18:02:13|68440.81
18:02:14|68406.
18:02:15|68406.
18:02:16|68406.
18:02:17|68405.68
18:02:18|68405.68
18:02:19|68396.92
18:02:20|68396.92
18:02:21|68404.
18:02:22|68400.31
18:02:23|68394.
18:02:25|68372.46
18:02:25|68372.46
18:02:27|68372.46
18:02:27|68382.94
18:02:28|68385.06
18:02:30|68385.06
18:02:31|68385.06
18:02:32|68385.06
18:02:32|68385.06
18:02:34|68405.
18:02:34|68405.
18:02:35|68405.
18:02:36|68405.
18:02:38|68405.
18:02:39|68405.
18:02:39|68402.6
18:02:41|68405.13
18:02:41|68410.93
18:02:43|68410.93
18:02:44|68424.83
18:02:45|68414.01
18:02:46|68412.13
18:02:46|68413.
18:02:47|68418.
18:02:49|68418.
18:02:50|68418.
18:02:50|68418.93
18:02:51|68418.94
18:02:52|68418.94
18:02:54|68418.
18:02:55|68412.12
18:02:56|68414.46
18:02:56|68414.46
18:02:57|68408.67
18:02:58|68408.67
18:03:00|68404.
18:03:01|68392.22
18:03:02|68405.99
18:03:02|68388.83
18:03:03|68388.83
18:03:05|68388.83
18:03:05|68388.83
18:03:07|68388.83
18:03:08|68377.94
18:03:09|68377.94
18:03:10|68377.94
18:03:11|68377.94
18:03:13|68377.94
18:03:14|68377.95
18:03:14|68393.47
18:03:15|68393.47
18:03:16|68382.55
18:03:17|68382.55
18:03:20|68382.
18:03:21|68378.
18:03:21|68378.
18:03:23|68378.
18:03:24|68378.
18:03:25|68378.
18:03:26|68378.
18:03:26|68378.
18:03:28|68339.6
18:03:29|68339.6
18:03:30|68358.
18:03:31|68358.
18:03:32|68343.56
18:03:33|68343.55
18:03:34|68328.36
18:03:35|68328.36
18:03:36|68327.99
18:03:37|68327.99
18:03:38|68327.99
18:03:39|68328.58
18:03:40|68289.78
18:03:41|68287.99
18:03:42|68295.99
18:03:43|68298.
18:03:44|68292.02
18:03:45|68292.02
18:03:46|68308.
18:03:48|68320.
18:03:48|68320.
18:03:49|68308.
18:03:50|68308.
18:03:51|68308.
18:03:52|68308.
18:03:53|68299.99
18:03:54|68299.99
18:03:56|68299.99
18:03:56|68297.87
18:03:57|68282.5
18:03:58|68277.87
18:03:59|68277.87
18:04:00|68277.87
18:04:01|68282.1
18:04:02|68282.12
18:04:03|68295.99
18:04:04|68307.15
18:04:05|68316.53
18:04:07|68316.53
18:04:08|68320.45
18:04:09|68332.49
18:04:11|68328.24
18:04:11|68318.14
18:04:13|68326.
18:04:14|68330.5
18:04:14|68348.01
18:04:15|68349.99
18:04:16|68349.99
18:04:17|68349.99
18:04:18|68349.99
18:04:19|68363.99
18:04:21|68363.99
18:04:22|68363.99
18:04:23|68372.86
18:04:24|68364.92
18:04:25|68328.86
18:04:27|68323.88
18:04:27|68322.53
18:04:28|68322.53
18:04:29|68322.53
18:04:30|68322.53
18:04:31|68322.53
18:04:32|68322.53
18:04:33|68346.45
18:04:34|68343.76
18:04:37|68345.93
18:04:37|68350.41
18:04:38|68383.69
18:04:39|68383.69
18:04:40|68368.92
18:04:42|68368.92
18:04:42|68368.93
18:04:43|68368.93
18:04:44|68368.93
18:04:45|68373.58
18:04:46|68373.57
18:04:48|68377.99
18:04:49|68377.99
18:04:49|68400.
18:04:50|68400.
18:04:51|68396.97
18:04:52|68396.97
18:04:53|68396.97
18:04:54|68405.98
18:04:55|68413.9
18:04:56|68412.96
18:04:58|68404.16
18:04:58|68404.16
18:04:59|68394.3
18:05:01|68394.3
18:05:02|68382.01
18:05:03|68373.64
18:05:03|68373.64
18:05:04|68373.98
18:05:05|68373.98
18:05:06|68374.
18:05:07|68375.08
18:05:09|68372.
18:05:10|68372.
18:05:11|68362.
18:05:12|68354.
18:05:13|68325.97
18:05:14|68325.97
18:05:15|68325.97
18:05:16|68312.28
18:05:17|68288.
18:05:19|68293.98
18:05:20|68293.98
18:05:21|68293.98
18:05:22|68293.98
18:05:23|68300.06
18:05:24|68300.06
18:05:25|68300.06
18:05:26|68298.
18:05:27|68300.01
18:05:28|68300.01
18:05:29|68306.
18:05:30|68300.51
18:05:31|68291.92
18:05:32|68289.29
18:05:33|68288.97
18:05:34|68286.
18:05:35|68292.
18:05:36|68292.38
18:05:37|68292.38
18:05:38|68292.38
18:05:39|68292.38
18:05:40|68292.38
18:05:41|68292.38
18:05:42|68295.3
18:05:43|68304.28
18:05:44|68320.
18:05:45|68320.
18:05:46|68320.
18:05:47|68328.02
18:05:48|68328.02
18:05:49|68336.
18:05:50|68336.
18:05:51|68322.02
18:05:52|68322.02
18:05:53|68314.
18:05:54|68314.
18:05:55|68328.
18:05:56|68328.
18:05:57|68328.
18:05:58|68336.02
18:05:59|68336.02
18:06:00|68336.02
18:06:01|68326.94
18:06:02|68323.07
18:06:03|68311.93
18:06:04|68311.93
18:06:05|68311.93
18:06:06|68311.93
18:06:07|68302.1
18:06:08|68302.1
18:06:10|68303.22
18:06:11|68307.32
18:06:11|68307.32
18:06:13|68308.09
18:06:13|68344.7
18:06:15|68328.05
18:06:16|68307.98
18:06:17|68307.98
18:06:18|68307.98
18:06:19|68299.09
18:06:20|68299.09
18:06:21|68304.73
18:06:23|68310.71
18:06:23|68310.71
18:06:24|68326.96
18:06:25|68319.64
18:06:27|68314.
18:06:27|68324.
18:06:29|68302.
18:06:29|68302.
18:06:30|68302.
18:06:31|68302.
18:06:32|68302.
18:06:33|68302.
18:06:34|68302.
18:06:35|68302.
18:06:36|68299.41
18:06:38|68301.72
18:06:38|68310.
18:06:39|68310.
18:06:41|68310.
18:06:41|68310.
18:06:43|68308.03
18:06:44|68300.
18:06:44|68300.
18:06:45|68300.
18:06:47|68300.
18:06:47|68292.01
18:06:49|68291.99
18:06:49|68291.99
18:06:51|68283.76
18:06:52|68271.19
18:06:53|68271.19
18:06:54|68292.01
18:06:55|68291.4
18:06:56|68283.16
18:06:57|68283.16
18:06:58|68283.16
18:06:59|68283.16
18:07:00|68254.29
18:07:01|68254.29
18:07:02|68254.29
18:07:03|68231.99
18:07:04|68219.99
18:07:05|68236.
18:07:06|68254.54
18:07:07|68246.
18:07:08|68250.
18:07:09|68262.
18:07:10|68250.01
18:07:11|68246.1
18:07:13|68242.04
18:07:13|68248.01
18:07:15|68250.01
18:07:16|68250.01
18:07:17|68270.
18:07:18|68270.
18:07:18|68270.
18:07:20|68270.
18:07:20|68282.01
18:07:21|68276.45
18:07:23|68256.
18:07:23|68256.
18:07:24|68258.
18:07:25|68258.
18:07:26|68265.99
18:07:28|68258.
18:07:29|68240.
18:07:29|68236.
18:07:30|68216.
18:07:32|68216.
18:07:33|68206.96
18:07:34|68223.98
18:07:35|68217.77
18:07:36|68234.
18:07:37|68251.94
18:07:38|68251.94
18:07:39|68271.02
18:07:41|68257.96
18:07:41|68282.91
18:07:42|68272.
18:07:43|68260.
18:07:44|68260.
18:07:45|68260.
18:07:47|68249.51
18:07:47|68248.
18:07:48|68248.
18:07:49|68218.04
18:07:50|68190.85
18:07:51|68197.99
18:07:52|68197.99
18:07:53|68222.
18:07:54|68222.
18:07:55|68220.01
18:07:57|68220.01
18:07:57|68220.01
18:07:58|68220.01
18:07:59|68216.
18:08:00|68214.13
18:08:01|68214.13
18:08:02|68214.13
18:08:03|68197.56
18:08:04|68197.56
18:08:05|68197.12
18:08:06|68197.12
18:08:07|68197.12
18:08:08|68197.12
18:08:09|68197.12
18:08:10|68202.16
18:08:11|68210.68
18:08:13|68210.68
18:08:13|68230.
18:08:15|68234.63
18:08:16|68288.
18:08:18|68292.
18:08:18|68292.
18:08:19|68292.
18:08:21|68269.09
18:08:22|68269.09
18:08:22|68269.09
18:08:24|68270.01
18:08:25|68270.01
18:08:26|68270.01
18:08:27|68270.01
18:08:28|68250.
18:08:29|68225.96
18:08:30|68225.96
18:08:31|68225.96
18:08:32|68248.75
18:08:33|68248.75
18:08:34|68248.93
18:08:35|68250.31
18:08:36|68253.73
18:08:37|68269.9
18:08:39|68268.03
18:08:39|68266.
18:08:40|68277.58
18:08:41|68282.5
18:08:42|68282.5
18:08:43|68290.15
18:08:44|68286.52
18:08:45|68304.95
18:08:46|68310.09
18:08:47|68310.09
18:08:48|68316.67
18:08:49|68318.46
18:08:50|68318.46
18:08:51|68331.97
18:08:52|68331.97
18:08:53|68331.97
18:08:54|68331.96
18:08:55|68359.22
18:08:57|68347.18
18:08:57|68347.18
18:08:58|68352.97
18:09:00|68352.97
18:09:00|68353.96
18:09:01|68353.96
18:09:02|68367.46
18:09:03|68364.
18:09:04|68382.
18:09:06|68401.97
18:09:06|68416.01
18:09:07|68416.01
18:09:08|68407.71
18:09:09|68407.71
18:09:10|68416.5
18:09:11|68416.5
18:09:12|68429.25
18:09:13|68448.
18:09:15|68442.22
18:09:16|68446.
18:09:17|68468.01
18:09:18|68493.99
18:09:19|68516.02
18:09:19|68500.02
18:09:21|68510.06
18:09:21|68510.06
18:09:22|68510.
18:09:23|68517.98
18:09:24|68508.
18:09:25|68508.
18:09:27|68494.
18:09:27|68490.05
18:09:28|68502.96
18:09:29|68502.96
18:09:30|68506.01
18:09:31|68506.01
18:09:33|68506.
18:09:34|68506.
18:09:35|68496.
18:09:35|68470.
18:09:37|68501.84
18:09:37|68500.
18:09:39|68504.01
18:09:40|68502.
18:09:40|68496.
18:09:41|68496.
18:09:42|68493.98
18:09:44|68499.99
18:09:45|68506.
18:09:45|68500.
18:09:46|68500.
18:09:48|68495.91
18:09:48|68506.76
18:09:49|68506.76
18:09:50|68506.
18:09:51|68520.
18:09:53|68516.
18:09:54|68516.
18:09:54|68516.06
18:09:56|68510.
18:09:57|68510.
18:09:58|68506.05
18:09:59|68506.05
18:10:00|68506.06
18:10:01|68516.
18:10:02|68512.05
18:10:03|68514.18
18:10:04|68514.18
18:10:05|68531.76
18:10:06|68510.4
18:10:07|68510.4
18:10:08|68504.62
18:10:09|68504.62
18:10:10|68504.62
18:10:11|68504.62
18:10:12|68503.05
18:10:13|68500.92
18:10:14|68483.89
18:10:16|68487.32
18:10:16|68498.
18:10:17|68498.
18:10:18|68500.
18:10:20|68532.56
18:10:20|68532.56
18:10:21|68533.28
18:10:23|68536.89
18:10:23|68538.2
18:10:24|68552.
18:10:26|68570.61
18:10:27|68566.73
18:10:28|68566.73
18:10:29|68565.23
18:10:30|68565.23
18:10:31|68576.
18:10:32|68577.99
18:10:33|68576.
18:10:34|68576.
18:10:35|68608.01
18:10:36|68625.02
18:10:37|68614.46
18:10:38|68617.99
18:10:39|68623.79
18:10:40|68634.01
18:10:41|68652.
18:10:42|68658.01
18:10:43|68650.
18:10:44|68650.02
18:10:45|68635.74
18:10:46|68635.74
18:10:47|68622.
18:10:48|68635.74
18:10:49|68651.23
18:10:50|68650.
18:10:51|68650.
18:10:52|68650.
18:10:53|68650.
18:10:54|68649.14
18:10:55|68644.45
18:10:56|68648.48
18:10:57|68664.
18:10:58|68678.
18:10:59|68675.09
18:11:00|68676.81
18:11:01|68676.
18:11:02|68666.
18:11:03|68666.
18:11:04|68666.
18:11:05|68625.03
18:11:06|68642.
18:11:07|68658.42
18:11:08|68646.
18:11:09|68638.
18:11:10|68664.
18:11:11|68660.
18:11:13|68651.99
18:11:14|68658.
18:11:15|68662.
18:11:16|68662.01
18:11:17|68670.
18:11:18|68662.01
18:11:19|68675.9
18:11:20|68665.5
18:11:22|68656.04
18:11:22|68651.96
18:11:23|68649.99
18:11:25|68628.01
18:11:25|68629.99
18:11:27|68629.99
18:11:27|68629.37
18:11:28|68629.37
18:11:29|68621.99
18:11:31|68621.99
18:11:31|68620.76
18:11:32|68614.49
18:11:33|68614.49
18:11:35|68644.01
18:11:36|68644.01
18:11:37|68631.98
18:11:37|68647.41
18:11:39|68654.02
18:11:40|68654.02
18:11:41|68642.73
18:11:41|68638.79
18:11:43|68638.79
18:11:43|68638.79
18:11:44|68650.
18:11:46|68646.
18:11:47|68646.
18:11:48|68641.21
18:11:49|68648.01
18:11:50|68648.01
18:11:51|68648.01
18:11:52|68631.99
18:11:53|68631.99
18:11:54|68631.99
18:11:55|68645.45
18:11:56|68634.
18:11:57|68636.02
18:11:58|68636.02
18:11:59|68636.02
18:12:00|68636.02
18:12:01|68647.06
18:12:02|68642.88
18:12:03|68640.05
18:12:04|68649.95
18:12:05|68649.95
18:12:06|68649.95
18:12:07|68649.94
18:12:08|68648.48
18:12:09|68648.47
18:12:10|68661.59
18:12:11|68661.58
18:12:12|68661.59
18:12:13|68658.92
18:12:14|68656.64
18:12:16|68650.63
18:12:17|68643.25
18:12:18|68635.24
18:12:18|68614.77
18:12:19|68611.23
18:12:20|68603.02
18:12:22|68618.32
18:12:23|68638.
18:12:23|68639.99
18:12:25|68639.99
18:12:26|68638.14
18:12:27|68642.97
18:12:28|68688.
18:12:29|68685.98
18:12:30|68675.9
18:12:31|68675.89
18:12:32|68678.14
18:12:33|68686.51
18:12:34|68686.51
18:12:35|68693.08
18:12:36|68720.48
18:12:37|68726.
18:12:38|68726.
18:12:39|68720.56
18:12:40|68722.
18:12:41|68724.
18:12:42|68716.
18:12:43|68716.
18:12:44|68716.
18:12:45|68716.8
18:12:46|68712.61
18:12:47|68729.99
18:12:48|68729.
18:12:49|68729.
18:12:50|68752.
18:12:51|68748.
18:12:52|68748.
18:12:54|68748.
18:12:54|68748.
18:12:55|68752.08
18:12:56|68764.7
18:12:57|68771.51
18:12:58|68765.12
18:12:59|68768.
18:13:00|68768.
18:13:01|68756.03
18:13:02|68752.
18:13:04|68781.56
18:13:04|68792.01
18:13:06|68812.
18:13:06|68815.78
18:13:07|68815.78
18:13:08|68809.48
18:13:09|68809.98
18:13:10|68809.98
18:13:12|68816.
18:13:12|68829.32
18:13:13|68820.01
18:13:14|68820.01
18:13:15|68834.55
18:13:17|68834.55
18:13:18|68854.01
18:13:19|68862.
18:13:20|68854.01
18:13:22|68853.07
18:13:23|68874.25
18:13:24|68880.
18:13:25|68873.99
18:13:26|68871.95
18:13:27|68884.7
18:13:28|68898.
18:13:29|68880.
18:13:30|68890.
18:13:31|68892.
18:13:32|68888.
18:13:33|68894.
18:13:34|68890.
18:13:35|68887.99
18:13:36|68897.99
18:13:37|68898.01
18:13:38|68898.99
18:13:39|68908.
18:13:40|68902.01
18:13:42|68896.03
18:13:42|68896.03
18:13:43|68912.
18:13:44|68902.
18:13:45|68902.
18:13:47|68902.
18:13:48|68902.
18:13:49|68888.04
18:13:50|68888.04
18:13:50|68888.04
18:13:51|68888.04
18:13:53|68907.98
18:13:53|68907.98
18:13:54|68907.98
18:13:56|68893.99
18:13:57|68893.99
18:13:58|68888.73
18:13:59|68888.73
18:14:00|68878.31
18:14:01|68878.31
18:14:01|68860.
18:14:02|68869.58
18:14:04|68877.98
18:14:05|68877.98
18:14:06|68871.78
18:14:07|68852.03
18:14:08|68849.27
18:14:09|68855.51
18:14:10|68855.51
18:14:11|68855.51
18:14:12|68848.01
18:14:13|68848.01
18:14:14|68824.
18:14:15|68824.
18:14:16|68842.01
18:14:17|68788.93
18:14:18|68794.58
18:14:19|68794.58
18:14:20|68827.97
18:14:21|68845.98
18:14:22|68830.12
18:14:23|68815.99
18:14:24|68815.99
18:14:26|68841.95
18:14:26|68841.95
18:14:27|68893.17
18:14:28|68879.97
18:14:29|68879.95
18:14:30|68879.95
18:14:31|68898.01
18:14:32|68898.01
18:14:33|68897.97
18:14:34|68897.97
18:14:35|68882.17
18:14:36|68882.17
18:14:38|68891.98
18:14:38|68891.98
18:14:39|68890.09
18:14:40|68890.09
18:14:41|68893.22
18:14:42|68893.22
18:14:43|68893.99
18:14:44|68893.99
18:14:45|68893.99
18:14:46|68893.99
18:14:48|68888.02
18:14:48|68888.02
18:14:50|68888.02
18:14:50|68881.98
18:14:51|68881.98
18:14:52|68879.45
18:14:54|68866.
18:14:54|68870.61
18:14:55|68870.61
18:14:56|68870.61
18:14:57|68809.99
18:14:58|68810.
18:14:59|68806.
18:15:01|68829.99
18:15:01|68827.33
18:15:03|68838.01
18:15:04|68811.06
18:15:05|68811.06
18:15:06|68815.82
18:15:07|68813.89
18:15:08|68813.89
18:15:09|68813.89
18:15:10|68784.
18:15:11|68792.43
18:15:12|68816.
18:15:13|68816.
18:15:14|68815.99
18:15:15|68815.99
18:15:16|68815.99
18:15:17|68847.95
18:15:18|68847.95
18:15:19|68829.02
18:15:20|68829.02
18:15:21|68867.
18:15:22|68867.
18:15:23|68871.2
18:15:25|68861.43
18:15:26|68869.35
18:15:26|68869.35
18:15:27|68870.48
18:15:29|68870.48
18:15:29|68872.06
18:15:30|68873.89
18:15:32|68878.
18:15:33|68878.
18:15:34|68878.
18:15:35|68879.35
18:15:36|68879.35
18:15:37|68856.52
18:15:38|68856.51
18:15:39|68856.51
18:15:40|68850.
18:15:41|68847.55
18:15:42|68808.57
18:15:43|68822.07
18:15:44|68819.94
18:15:46|68822.07
18:15:46|68816.18
18:15:47|68802.
18:15:48|68818.07
18:15:49|68819.27
18:15:50|68819.05
18:15:51|68827.64
18:15:52|68835.73
18:15:53|68835.73
18:15:55|68842.67
18:15:55|68849.08
18:15:56|68849.08
18:15:57|68853.12
18:15:58|68849.31
18:15:59|68845.67
18:16:00|68845.67
18:16:02|68828.21
18:16:03|68822.01
18:16:03|68822.01
18:16:04|68830.
18:16:05|68818.04
18:16:06|68818.04
18:16:07|68795.87
18:16:08|68820.01
18:16:10|68820.01
18:16:10|68821.99
18:16:11|68821.99
18:16:13|68810.07
18:16:13|68810.07
18:16:15|68800.24
18:16:15|68800.24
18:16:16|68796.
18:16:17|68818.01
18:16:18|68819.04
18:16:20|68816.13
18:16:21|68816.13
18:16:22|68792.
18:16:23|68784.01
18:16:24|68788.02
18:16:25|68788.02
18:16:26|68778.
18:16:27|68753.99
18:16:28|68758.01
18:16:29|68772.
18:16:30|68772.
18:16:31|68741.96
18:16:32|68741.96
18:16:33|68734.58
18:16:34|68752.
18:16:35|68744.
18:16:36|68744.
18:16:37|68740.19
18:16:38|68724.
18:16:39|68717.38
18:16:40|68697.96
18:16:41|68693.62
18:16:43|68681.92
18:16:43|68681.92
18:16:44|68687.91
18:16:45|68687.91
18:16:46|68687.91
18:16:47|68687.91
18:16:49|68716.93
18:16:49|68716.93
18:16:50|68716.93
18:16:51|68716.93
18:16:52|68716.93
18:16:53|68716.93
18:16:55|68687.99
18:16:55|68686.
18:16:57|68686.
18:16:57|68681.58
18:16:59|68681.58
18:16:59|68680.91
18:17:00|68680.91
18:17:02|68659.48
18:17:02|68659.47
18:17:03|68659.47
18:17:04|68652.
18:17:06|68646.
18:17:06|68646.
18:17:07|68646.
18:17:08|68642.64
18:17:09|68629.84
18:17:10|68629.84
18:17:11|68640.
18:17:12|68644.
18:17:13|68654.96
18:17:14|68654.96
18:17:15|68654.96
18:17:16|68667.01
18:17:18|68667.01
18:17:18|68667.01
18:17:19|68690.52
18:17:20|68685.07
18:17:22|68693.21
18:17:24|68693.21
18:17:25|68693.21
18:17:26|68693.21
18:17:27|68706.75
18:17:27|68730.85
18:17:29|68737.5
18:17:30|68719.99
18:17:31|68715.86
18:17:32|68715.86
18:17:33|68724.11
18:17:34|68724.11
18:17:35|68723.11
18:17:36|68723.11
18:17:37|68723.
18:17:38|68723.
18:17:39|68723.
18:17:40|68721.97
18:17:41|68721.97
18:17:42|68720.04
18:17:43|68712.76
18:17:44|68702.21
18:17:45|68695.22
18:17:46|68685.42
18:17:47|68685.42
18:17:48|68678.18
18:17:49|68667.47
18:17:50|68636.
18:17:51|68635.73
18:17:52|68646.02
18:17:53|68651.49
18:17:54|68654.73
18:17:55|68670.64
18:17:56|68670.64
18:17:57|68677.45
18:17:58|68682.62
18:17:59|68694.79
18:18:00|68706.
18:18:02|68710.6
18:18:02|68705.61
18:18:03|68705.63
18:18:04|68692.5
18:18:06|68692.5
18:18:06|68703.61
18:18:07|68708.
18:18:08|68725.99
18:18:09|68725.99
18:18:10|68725.99
18:18:12|68737.08
18:18:12|68737.09
18:18:13|68729.3
18:18:14|68709.8
18:18:15|68708.87
18:18:16|68712.13
18:18:18|68712.13
18:18:18|68707.34
18:18:19|68707.34
18:18:20|68707.34
18:18:22|68707.34
18:18:24|68707.34
18:18:25|68699.46
18:18:25|68685.39
18:18:27|68685.39
18:18:27|68656.
18:18:28|68645.93
18:18:29|68643.83
18:18:31|68645.96
18:18:32|68657.99
18:18:33|68665.23
18:18:33|68664.62
18:18:34|68627.7
18:18:35|68627.7
18:18:37|68647.13
18:18:37|68636.12
18:18:38|68638.92
18:18:40|68638.92
18:18:41|68647.5
18:18:41|68616.52
18:18:43|68620.
18:18:44|68620.24
18:18:44|68622.15
18:18:46|68646.41
18:18:47|68648.7
18:18:47|68647.99
18:18:48|68654.
18:18:50|68654.
18:18:51|68654.
18:18:52|68664.74
18:18:53|68664.74
18:18:54|68661.54
18:18:55|68661.53
18:18:56|68719.47
18:18:57|68719.47
18:18:58|68717.
18:18:59|68717.
18:19:00|68697.46
18:19:01|68697.46
18:19:02|68697.46
18:19:03|68706.35
18:19:04|68708.75
18:19:05|68708.05
18:19:06|68711.82
18:19:07|68709.95
18:19:08|68700.
18:19:09|68692.44
18:19:10|68688.05
18:19:11|68688.05
18:19:12|68688.05
18:19:13|68692.23
18:19:14|68686.32
18:19:15|68674.
18:19:16|68654.92
18:19:17|68658.
18:19:18|68643.99
18:19:19|68652.06
18:19:20|68650.21
18:19:21|68614.6
18:19:22|68614.6
18:19:24|68639.07
18:19:25|68639.07
18:19:26|68648.
18:19:27|68648.
18:19:28|68648.
18:19:29|68648.
18:19:30|68649.05
18:19:31|68649.05
18:19:32|68654.
18:19:33|68654.
18:19:34|68653.85
18:19:35|68653.85
18:19:36|68652.01
18:19:37|68652.01
18:19:38|68646.87
18:19:39|68646.87
18:19:40|68646.87
18:19:41|68646.88
18:19:42|68646.88
18:19:43|68640.36
18:19:44|68640.36
18:19:46|68640.36
18:19:47|68640.36
18:19:47|68640.36
18:19:49|68632.25
18:19:49|68632.25
18:19:51|68632.25
18:19:52|68640.36
18:19:53|68635.24
18:19:54|68635.24
18:19:54|68631.38
18:19:56|68631.38
18:19:57|68629.11
18:19:58|68646.88
18:19:59|68646.88
18:20:01|68646.88
18:20:02|68646.88
18:20:03|68646.88
18:20:03|68640.65
18:20:05|68642.63
18:20:06|68646.58
18:20:06|68665.45
18:20:07|68665.45
18:20:08|68665.45
18:20:09|68663.32
18:20:10|68663.32
18:20:11|68662.21
18:20:13|68612.19
18:20:14|68633.98
18:20:15|68614.23
18:20:16|68614.23
18:20:17|68600.
18:20:18|68606.82
18:20:19|68612.02
18:20:20|68612.02
18:20:21|68612.02
18:20:22|68577.94
18:20:23|68574.4
18:20:25|68577.94
18:20:26|68582.51
18:20:27|68589.16
18:20:28|68598.64
18:20:29|68598.64
18:20:30|68598.64
18:20:32|68598.64
18:20:33|68598.64
18:20:34|68598.64
18:20:35|68607.21
18:20:36|68619.14
18:20:37|68628.99
18:20:38|68642.26
18:20:39|68642.26
18:20:40|68613.86
18:20:42|68613.86
18:20:42|68606.86
18:20:43|68590.53
18:20:44|68590.53
18:20:45|68590.53
18:20:46|68590.53
18:20:48|68594.
18:20:49|68594.
18:20:50|68594.
18:20:50|68594.
18:20:51|68585.11
18:20:52|68585.11
18:20:54|68583.52
18:20:55|68576.
18:20:56|68575.02
18:20:57|68575.02
18:20:58|68530.28
18:20:59|68552.57
18:21:00|68553.13
18:21:01|68556.
18:21:02|68564.
18:21:03|68569.42
18:21:04|68569.42
18:21:05|68568.69
18:21:06|68568.69
18:21:07|68579.51
18:21:08|68578.67
18:21:09|68583.42
18:21:10|68583.42
18:21:11|68617.77
18:21:12|68607.65
18:21:13|68610.
18:21:14|68610.
18:21:15|68610.
18:21:16|68617.99
18:21:17|68602.
18:21:18|68602.
18:21:19|68602.
18:21:20|68604.06
18:21:21|68635.99
18:21:22|68656.01
18:21:24|68692.94
18:21:24|68692.94
18:21:25|68687.21
18:21:27|68686.
18:21:28|68676.
18:21:29|68676.
18:21:29|68672.01
18:21:31|68672.01
18:21:32|68672.01
18:21:33|68672.01
18:21:34|68696.
18:21:35|68696.
18:21:36|68708.01
18:21:37|68708.01
18:21:38|68708.01
18:21:40|68696.
18:21:41|68696.
18:21:42|68696.
18:21:43|68666.48
18:21:44|68654.96
18:21:45|68638.37
18:21:46|68632.77
18:21:47|68632.77
18:21:48|68626.
18:21:49|68626.
18:21:50|68627.63
18:21:51|68627.63
18:21:52|68614.
18:21:53|68614.
18:21:54|68614.
18:21:55|68592.
18:21:56|68608.
18:21:57|68628.
18:21:59|68626.01
18:22:00|68628.
18:22:00|68635.14
18:22:01|68620.
18:22:03|68620.
18:22:04|68620.
18:22:05|68574.
18:22:06|68602.
18:22:07|68602.
18:22:08|68602.
18:22:09|68599.
18:22:10|68598.
18:22:11|68598.
18:22:12|68598.
18:22:13|68645.45
18:22:15|68667.83
18:22:16|68667.83
18:22:16|68655.79
18:22:18|68637.99
18:22:18|68637.99
18:22:19|68637.99
18:22:20|68619.68
18:22:21|68619.68
18:22:22|68642.01
18:22:23|68655.78
18:22:24|68655.78
18:22:26|68637.99
18:22:28|68628.01
18:22:28|68605.56
18:22:29|68605.56
18:22:30|68615.99
18:22:32|68615.99
18:22:32|68617.35
18:22:34|68598.
18:22:35|68598.
18:22:36|68598.
18:22:37|68600.64
18:22:38|68600.64
18:22:39|68559.91
18:22:40|68567.98
18:22:41|68567.98
18:22:42|68564.87
18:22:43|68564.87
18:22:44|68564.87
18:22:45|68564.87
18:22:46|68564.87
18:22:47|68564.87
18:22:48|68564.87
18:22:50|68570.05
18:22:50|68583.99
18:22:51|68587.99
18:22:52|68587.99
18:22:53|68587.99
18:22:54|68581.06
18:22:55|68581.06
18:22:56|68587.97
18:22:57|68586.14
18:22:58|68586.14
18:22:59|68586.14
18:23:00|68603.44
18:23:01|68603.44
18:23:02|68603.44
18:23:03|68667.37
18:23:04|68641.18
18:23:05|68641.17
18:23:06|68641.17
18:23:07|68641.17
18:23:08|68636.
18:23:09|68641.18
18:23:10|68642.01
18:23:11|68642.01
18:23:12|68638.15
18:23:13|68638.14
18:23:14|68638.14
18:23:16|68638.14
18:23:16|68638.14
18:23:17|68655.07
18:23:18|68654.74
18:23:20|68661.94
18:23:20|68689.94
18:23:21|68689.94
18:23:22|68676.
18:23:23|68676.
18:23:24|68685.99
18:23:25|68678.
18:23:26|68661.28
18:23:29|68668.
18:23:30|68678.
18:23:31|68678.
18:23:31|68678.
18:23:32|68705.44
18:23:33|68705.44
18:23:35|68679.99
18:23:36|68686.01
18:23:37|68686.01
18:23:38|68690.01
18:23:39|68690.01
18:23:40|68682.13
18:23:41|68682.13
18:23:42|68682.01
18:23:43|68682.01
18:23:44|68683.99
18:23:45|68683.99
18:23:46|68550.51
18:23:47|68646.
18:23:48|68646.
18:23:49|68651.12
18:23:50|68651.12
18:23:51|68667.41
18:23:52|68667.41
18:23:53|68667.41
18:23:54|68675.49
18:23:55|68675.49
18:23:56|68675.49
18:23:57|68675.49
18:23:58|68675.49
18:23:59|68670.01
18:24:00|68670.01
18:24:01|68670.01
18:24:02|68670.01
18:24:03|68670.01
18:24:04|68670.01
18:24:05|68670.01
18:24:06|68656.
18:24:07|68656.
18:24:08|68664.88
18:24:09|68665.14
18:24:10|68665.14
18:24:11|68666.53
18:24:12|68666.53
18:24:13|68701.11
18:24:14|68690.13
18:24:15|68690.13
18:24:16|68690.13
18:24:17|68690.13
18:24:18|68690.13
18:24:19|68690.13
18:24:20|68690.13
18:24:21|68690.13
18:24:22|68690.13
18:24:23|68690.13
18:24:24|68690.13
18:24:25|68690.13
18:24:26|68762.
18:24:28|68720.72
18:24:29|68720.72
18:24:30|68720.49
18:24:31|68720.48
18:24:31|68720.49
18:24:33|68722.62
18:24:34|68722.61
18:24:35|68722.62
18:24:36|68722.62
18:24:37|68714.05
18:24:38|68714.05
18:24:39|68695.57
18:24:40|68684.03
18:24:41|68671.67
18:24:42|68671.67
18:24:43|68665.67
18:24:44|68661.37
18:24:45|68645.53
18:24:46|68648.63
18:24:47|68635.72
18:24:49|68654.
18:24:49|68649.72
18:24:50|68649.33
18:24:51|68669.14
18:24:53|68680.75
18:24:53|68680.75
18:24:55|68680.75
18:24:55|68672.63
18:24:56|68672.63
18:24:58|68672.63
18:24:58|68672.63
18:25:00|68672.63
18:25:00|68652.
18:25:01|68631.48
18:25:02|68631.48
18:25:03|68631.48
18:25:05|68631.48
18:25:05|68631.48
18:25:06|68580.51
18:25:07|68580.51
18:25:08|68580.51
18:25:09|68580.51
18:25:11|68582.
18:25:12|68582.
18:25:13|68582.
18:25:14|68582.
18:25:15|68582.
18:25:16|68580.15
18:25:17|68580.15
18:25:18|68580.15
18:25:19|68580.15
18:25:20|68580.15
18:25:21|68580.15
18:25:22|68570.
18:25:23|68570.
18:25:24|68570.
18:25:25|68570.
18:25:26|68570.
18:25:27|68570.
18:25:28|68570.
18:25:30|68525.94
18:25:30|68539.99
18:25:32|68539.99
18:25:33|68524.
18:25:34|68516.97
18:25:35|68507.98
18:25:35|68513.97
18:25:36|68524.
18:25:37|68524.
18:25:39|68524.
18:25:39|68524.
18:25:41|68524.
18:25:42|68524.
18:25:43|68524.
18:25:44|68506.66
18:25:45|68506.66
18:25:46|68506.66
18:25:47|68515.99
18:25:48|68515.99
18:25:49|68516.
18:25:50|68521.99
18:25:51|68529.76
18:25:52|68542.
18:25:53|68542.
18:25:54|68537.98
18:25:55|68525.95
18:25:56|68525.94
18:25:57|68522.96
18:25:58|68522.96
18:25:59|68522.96
18:26:00|68522.96
18:26:01|68522.96
18:26:03|68509.34
18:26:03|68510.
18:26:04|68532.25
18:26:05|68543.66
18:26:06|68543.66
18:26:07|68543.66
18:26:08|68561.98
18:26:09|68561.98
18:26:10|68577.99
18:26:11|68603.16
18:26:12|68598.93
18:26:13|68598.93
18:26:14|68589.89
18:26:16|68589.89
18:26:16|68589.89
18:26:17|68624.
18:26:18|68624.34
18:26:19|68624.34
18:26:20|68624.34
18:26:21|68621.97
18:26:22|68613.99
18:26:23|68613.99
18:26:24|68612.24
18:26:26|68615.99
18:26:27|68604.
18:26:27|68604.
18:26:28|68618.
18:26:30|68618.
18:26:30|68616.86
18:26:33|68616.86
18:26:34|68615.48
18:26:34|68608.01
18:26:36|68608.01
18:26:38|68574.04
18:26:39|68574.04
18:26:39|68552.02
18:26:40|68563.98
18:26:41|68563.98
18:26:43|68563.98
18:26:44|68563.98
18:26:45|68563.98
18:26:46|68563.98
18:26:47|68563.98
18:26:48|68563.98
18:26:49|68563.98
18:26:50|68581.99
18:26:51|68581.99
18:26:52|68612.01
18:26:53|68612.01
18:26:54|68608.01
18:26:55|68608.01
18:26:57|68622.
18:26:57|68622.
18:26:58|68616.02
18:26:59|68616.02
18:27:01|68630.84
18:27:01|68635.78
18:27:02|68667.67
18:27:03|68678.73
18:27:04|68678.73
18:27:05|68670.62
18:27:06|68672.
18:27:08|68672.
18:27:08|68679.01
18:27:09|68688.46
18:27:10|68688.46
18:27:11|68688.46
18:27:12|68698.
18:27:13|68696.58
18:27:14|68694.46
18:27:16|68694.46
18:27:16|68696.01
18:27:17|68692.7
18:27:18|68682.98
18:27:19|68654.04
18:27:20|68682.53
18:27:21|68684.01
18:27:22|68692.
18:27:23|68698.26
18:27:24|68698.26
18:27:25|68698.26
18:27:26|68700.
18:27:27|68696.24
18:27:28|68689.
18:27:29|68689.
18:27:31|68684.
18:27:32|68680.49
18:27:33|68680.49
18:27:34|68680.49
18:27:35|68643.75
18:27:36|68649.09
18:27:37|68648.
18:27:38|68646.35
18:27:39|68655.37
18:27:40|68636.
18:27:41|68636.
18:27:43|68636.
18:27:44|68630.29
18:27:44|68618.
18:27:45|68618.
18:27:46|68618.01
18:27:47|68618.01
18:27:48|68618.01
18:27:49|68618.01
18:27:50|68584.11
18:27:51|68584.11
18:27:52|68584.11
18:27:54|68584.11
18:27:54|68584.11
18:27:55|68583.99
18:27:57|68583.98
18:27:58|68591.98
18:27:59|68597.93
18:28:00|68597.93
18:28:01|68620.
18:28:02|68620.
18:28:03|68620.
18:28:03|68656.
18:28:05|68652.94
18:28:05|68656.
18:28:07|68651.28
18:28:08|68651.13
18:28:09|68676.36
18:28:10|68676.36
18:28:11|68668.28
18:28:12|68689.76
18:28:13|68708.
18:28:14|68701.83
18:28:15|68693.86
18:28:16|68687.48
18:28:17|68701.33
18:28:18|68713.22
18:28:19|68706.
18:28:20|68706.6
18:28:21|68704.
18:28:22|68704.65
18:28:23|68697.83
18:28:24|68696.35
18:28:25|68694.
18:28:26|68693.15
18:28:27|68693.15
18:28:28|68693.15
18:28:29|68693.15
18:28:30|68685.09
18:28:31|68651.79
18:28:33|68656.
18:28:33|68656.
18:28:34|68656.
18:28:36|68677.01
18:28:37|68677.01
18:28:38|68677.01
18:28:39|68677.
18:28:41|68670.
18:28:42|68703.99
18:28:43|68703.99
18:28:44|68685.27
18:28:45|68685.27
18:28:46|68686.33
18:28:47|68686.33
18:28:48|68686.01
18:28:49|68686.01
18:28:50|68685.27
18:28:51|68685.27
18:28:52|68685.26
18:28:53|68679.44
18:28:54|68672.55
18:28:55|68666.01
18:28:56|68666.01
18:28:57|68666.01
18:28:58|68643.83
18:28:59|68643.83
18:29:00|68650.
18:29:01|68650.
18:29:02|68653.
18:29:03|68622.
18:29:04|68622.
18:29:06|68622.
18:29:06|68616.
18:29:07|68616.
18:29:08|68589.53
18:29:09|68588.01
18:29:10|68588.01
18:29:11|68588.01
18:29:12|68588.01
18:29:13|68588.01
18:29:14|68588.01
18:29:16|68573.99
18:29:17|68573.99
18:29:17|68573.99
18:29:18|68573.99
18:29:20|68586.94
18:29:20|68586.94
18:29:21|68586.94
18:29:23|68586.94
18:29:23|68586.94
18:29:24|68586.94
18:29:25|68582.71
18:29:26|68582.71
18:29:27|68582.71
18:29:28|68582.78
18:29:29|68582.78
18:29:30|68570.02
18:29:32|68570.
18:29:32|68566.76
18:29:34|68566.76
18:29:34|68566.76
18:29:36|68566.76
18:29:37|68566.77
18:29:38|68566.77
18:29:39|68577.96
18:29:40|68577.95
18:29:41|68577.95
18:29:42|68566.77
18:29:43|68566.77
18:29:45|68566.76
18:29:45|68566.76
18:29:46|68551.6
18:29:48|68551.6
18:29:49|68551.6
18:29:50|68551.6
18:29:51|68551.6
18:29:51|68551.61
18:29:52|68526.24
18:29:54|68534.99
18:29:55|68534.99
18:29:56|68536.
18:29:56|68547.39
18:29:57|68547.39
18:29:58|68547.39
18:29:59|68547.39
18:30:00|68546.
18:30:01|68583.47
18:30:03|68563.97
18:30:03|68563.97
18:30:05|68563.97
18:30:06|68563.97
18:30:07|68563.97
18:30:08|68530.98
18:30:09|68536.71
18:30:10|68536.71
18:30:11|68536.71
18:30:12|68536.71
18:30:13|68536.71
18:30:14|68536.
18:30:15|68514.
18:30:16|68514.
18:30:17|68514.
18:30:18|68515.99
18:30:19|68506.65
18:30:20|68499.1
18:30:22|68486.03
18:30:22|68478.38
18:30:23|68476.86
18:30:24|68476.86
18:30:25|68476.86
18:30:26|68495.
18:30:27|68495.
18:30:28|68495.
18:30:29|68495.
18:30:30|68495.
18:30:31|68514.01
18:30:33|68514.01
18:30:34|68514.01
18:30:34|68514.01
18:30:35|68514.01
18:30:38|68514.01
18:30:39|68543.42
18:30:39|68545.8
18:30:40|68542.
18:30:42|68550.
18:30:43|68547.96
18:30:43|68551.46
18:30:45|68551.46
18:30:45|68551.46
18:30:46|68551.46
18:30:47|68551.46
18:30:48|68543.43
18:30:50|68550.
18:30:50|68552.9
18:30:52|68552.9
18:30:52|68552.9
18:30:54|68552.9
18:30:55|68530.92
18:30:56|68530.92
18:30:57|68530.92
18:30:58|68530.92
18:30:59|68530.92
18:31:00|68554.01
18:31:01|68579.52
18:31:02|68563.16
18:31:03|68563.16
18:31:04|68550.
18:31:05|68550.
18:31:06|68546.54
18:31:07|68546.54
18:31:08|68541.46
18:31:09|68541.46
18:31:10|68558.01
18:31:11|68565.51
18:31:12|68588.34
18:31:13|68580.54
18:31:14|68574.14
18:31:15|68573.07
18:31:16|68576.95
18:31:17|68581.38
18:31:18|68581.61
18:31:19|68585.78
18:31:21|68585.78
18:31:21|68601.24
18:31:22|68613.21
18:31:23|68613.21
18:31:24|68613.21
18:31:25|68615.68
18:31:26|68615.68
18:31:27|68616.63
18:31:28|68618.02
18:31:29|68618.02
18:31:30|68606.93
18:31:32|68586.58
18:31:32|68584.73
18:31:33|68582.6
18:31:35|68572.48
18:31:36|68570.33
18:31:36|68570.33
18:31:38|68570.33
18:31:39|68570.33
18:31:40|68570.33
18:31:41|68559.07
18:31:42|68559.07
18:31:43|68559.07
18:31:44|68559.07
18:31:45|68559.07
18:31:46|68559.07
18:31:47|68563.19
18:31:49|68563.19
18:31:50|68563.19
18:31:50|68560.
18:31:52|68557.19
18:31:53|68542.55
18:31:54|68512.
18:31:55|68522.87
18:31:56|68529.55
18:31:57|68514.99
18:31:58|68514.99
18:31:59|68514.99
18:32:00|68514.99
18:32:01|68517.12
18:32:02|68519.93
18:32:03|68544.93
18:32:04|68544.93
18:32:05|68544.93
18:32:06|68536.88
18:32:07|68536.88
18:32:08|68536.88
18:32:09|68536.88
18:32:10|68531.23
18:32:11|68525.66
18:32:12|68526.56
18:32:13|68526.56
18:32:14|68528.89
18:32:15|68562.52
18:32:16|68552.45
18:32:17|68552.01
18:32:18|68556.01
18:32:19|68572.8
18:32:20|68572.8
18:32:22|68580.7
18:32:23|68573.87
18:32:23|68568.
18:32:24|68568.
18:32:25|68565.87
18:32:26|68558.94
18:32:28|68558.94
18:32:28|68558.94
18:32:29|68558.94
18:32:30|68558.94
18:32:31|68549.66
18:32:32|68553.11
18:32:33|68553.11
18:32:34|68553.11
18:32:36|68552.03
18:32:37|68550.97
18:32:38|68550.97
18:32:39|68547.17
18:32:41|68541.66
18:32:41|68541.66
18:32:42|68541.66
18:32:43|68530.12
18:32:44|68530.12
18:32:46|68530.12
18:32:47|68530.12
18:32:47|68532.25
18:32:49|68547.18
18:32:50|68547.18
18:32:50|68547.18
18:32:52|68547.18
18:32:52|68547.18
18:32:54|68547.18
18:32:54|68549.13
18:32:55|68565.74
18:32:56|68565.74
18:32:57|68565.74
18:32:58|68565.74
18:33:00|68565.74
18:33:01|68565.74
18:33:02|68565.74
18:33:02|68565.74
18:33:03|68565.74
18:33:05|68589.98
18:33:05|68589.98
18:33:06|68589.98
18:33:07|68589.98
18:33:09|68589.98
18:33:10|68596.01
18:33:10|68596.01
18:33:12|68596.01
18:33:12|68596.01
18:33:14|68596.01
18:33:14|68602.
18:33:16|68602.
18:33:17|68602.
18:33:17|68602.
18:33:19|68602.
18:33:20|68602.
18:33:21|68602.
18:33:22|68602.
18:33:23|68602.01
18:33:24|68602.01
18:33:25|68602.01
18:33:26|68616.5
18:33:27|68624.06
18:33:28|68638.
18:33:29|68636.
18:33:30|68636.
18:33:31|68636.
18:33:32|68636.
18:33:33|68636.
18:33:35|68636.
18:33:36|68636.
18:33:36|68636.
18:33:38|68636.
18:33:40|68636.
18:33:41|68612.1
18:33:41|68612.1
18:33:43|68612.1
18:33:44|68612.1
18:33:45|68612.1
18:33:46|68624.01
18:33:47|68620.
18:33:47|68620.
18:33:48|68620.
18:33:50|68620.
18:33:50|68620.
18:33:52|68620.
18:33:52|68615.58
18:33:54|68615.58
18:33:55|68615.57
18:33:57|68615.57
18:33:57|68586.44
18:33:58|68586.44
18:33:59|68586.44
18:34:00|68586.44
18:34:01|68592.44
18:34:02|68597.87
18:34:03|68597.87
18:34:04|68597.87
18:34:05|68562.07
18:34:07|68564.2
18:34:07|68564.2
18:34:08|68564.2
18:34:09|68564.2
18:34:11|68578.21
18:34:11|68566.09
18:34:12|68563.28
18:34:13|68558.16
18:34:14|68558.16
18:34:15|68558.16
18:34:16|68556.03
18:34:17|68559.41
18:34:19|68562.79
18:34:20|68579.2
18:34:21|68579.2
18:34:21|68579.2
18:34:22|68600.02
18:34:24|68600.02
18:34:25|68600.02
18:34:25|68600.02
18:34:26|68609.45
18:34:27|68603.61
18:34:28|68603.61
18:34:30|68603.61
18:34:30|68594.
18:34:31|68594.
18:34:32|68592.72
18:34:34|68592.72
18:34:34|68601.05
18:34:36|68601.05
18:34:37|68601.05
18:34:39|68601.05
18:34:39|68614.37
18:34:41|68614.37
18:34:41|68614.37
18:34:42|68620.41
18:34:44|68620.41
18:34:45|68620.41
18:34:46|68620.41
18:34:47|68620.41
18:34:49|68620.41
18:34:49|68614.67
18:34:50|68614.67
18:34:51|68614.67
18:34:53|68614.67
18:34:53|68614.67
18:34:55|68614.67
18:34:55|68614.67
18:34:57|68614.67
18:34:58|68614.67
18:34:58|68613.78
18:35:00|68613.78
18:35:01|68613.78
18:35:01|68618.02
18:35:02|68618.02
18:35:03|68618.02
18:35:05|68618.02
18:35:05|68618.01
18:35:06|68618.01
18:35:07|68618.01
18:35:08|68618.01
18:35:09|68618.01
18:35:11|68602.
18:35:11|68602.81
18:35:12|68602.81
18:35:13|68602.81
18:35:14|68602.81
18:35:15|68602.81
18:35:16|68602.81
18:35:17|68602.81
18:35:18|68602.81
18:35:19|68591.62
18:35:21|68591.62
18:35:21|68591.62
18:35:22|68591.62
18:35:23|68591.62
18:35:24|68566.01
18:35:26|68566.01
18:35:27|68566.01
18:35:28|68566.01
18:35:28|68557.74
18:35:30|68557.74
18:35:31|68557.74
18:35:32|68557.74
18:35:32|68557.74
18:35:33|68557.74
18:35:35|68557.74
18:35:35|68557.74
18:35:37|68557.74
18:35:38|68564.
18:35:40|68564.
18:35:40|68564.
18:35:42|68564.
18:35:43|68550.64
18:35:44|68550.64
18:35:45|68550.64
18:35:46|68550.64
18:35:47|68539.79
18:35:48|68539.79
18:35:49|68539.79
18:35:50|68556.01
18:35:51|68564.08
18:35:52|68564.08
18:35:53|68564.08
18:35:54|68564.08
18:35:55|68564.08
18:35:56|68564.08
18:35:57|68564.
18:35:58|68564.
18:35:59|68563.81
18:36:00|68563.81
18:36:01|68563.81
18:36:02|68556.11
18:36:03|68533.34
18:36:04|68535.99
18:36:05|68535.99
18:36:06|68556.
18:36:08|68556.
18:36:08|68556.
18:36:10|68587.99
18:36:10|68587.99
18:36:11|68587.99
18:36:13|68587.99
18:36:13|68545.53
18:36:15|68556.23
18:36:16|68556.23
18:36:17|68556.23
18:36:18|68556.23
18:36:18|68556.23
18:36:20|68516.01
18:36:21|68516.01
18:36:21|68516.01
18:36:23|68516.01
18:36:24|68512.
18:36:25|68512.
18:36:26|68511.36
18:36:27|68511.36
18:36:28|68511.36
18:36:29|68511.36
18:36:30|68511.36
18:36:31|68488.
18:36:32|68443.35
18:36:33|68443.35
18:36:34|68434.
18:36:35|68427.91
18:36:36|68429.63
18:36:37|68446.
18:36:38|68446.
18:36:39|68446.
18:36:41|68460.
18:36:42|68460.
18:36:43|68460.
18:36:44|68460.
18:36:45|68460.
18:36:47|68460.
18:36:47|68460.
18:36:48|68460.
18:36:49|68460.
18:36:50|68486.62
18:36:52|68486.62
18:36:52|68486.62
18:36:53|68486.62
18:36:54|68486.62
18:36:55|68486.62
18:36:56|68486.62
18:36:57|68473.43
18:36:58|68474.06
18:36:59|68490.
18:37:00|68489.27
18:37:01|68489.27
18:37:02|68489.27
18:37:03|68489.27
18:37:04|68489.27
18:37:05|68489.27
18:37:06|68489.27
18:37:07|68489.27
18:37:09|68489.27
18:37:09|68518.74
18:37:10|68505.61
18:37:11|68543.3
18:37:12|68546.95
18:37:13|68546.95
18:37:15|68546.95
18:37:15|68546.95
18:37:16|68546.95
18:37:18|68543.3
18:37:18|68543.3
18:37:19|68503.99
18:37:20|68503.99
18:37:21|68503.99
18:37:22|68503.99
18:37:23|68503.99
18:37:24|68502.
18:37:25|68502.
18:37:26|68502.
18:37:27|68484.
18:37:29|68484.
18:37:29|68484.
18:37:30|68484.
18:37:31|68484.
18:37:32|68484.
18:37:33|68484.
18:37:34|68468.
18:37:35|68468.
18:37:36|68468.
18:37:37|68495.16
18:37:39|68495.16
18:37:40|68495.16
18:37:42|68512.03
18:37:42|68512.03
18:37:44|68512.03
18:37:45|68503.89
18:37:46|68525.99
18:37:47|68525.99
18:37:48|68498.07
18:37:48|68498.07
18:37:50|68498.07
18:37:50|68498.07
18:37:52|68498.07
18:37:52|68498.07
18:37:53|68498.07
18:37:54|68498.07
18:37:56|68498.07
18:37:56|68498.07
18:37:58|68498.07
18:37:58|68498.07
18:37:59|68498.07
18:38:00|68498.07
18:38:01|68466.01
18:38:03|68467.54
18:38:04|68457.26
18:38:06|68457.26
18:38:07|68457.26
18:38:07|68457.26
18:38:09|68457.26
18:38:10|68471.06
18:38:10|68471.06
18:38:11|68471.06
18:38:13|68450.07
18:38:13|68446.15
18:38:15|68448.88
18:38:15|68453.33
18:38:17|68453.33
18:38:17|68490.55
18:38:18|68490.55
18:38:20|68490.55
18:38:20|68488.42
18:38:21|68488.42
18:38:23|68481.03
18:38:24|68481.03
18:38:25|68481.03
18:38:25|68481.03
18:38:27|68481.03
18:38:27|68481.03
18:38:29|68481.03
18:38:29|68472.1
18:38:30|68472.1
18:38:32|68472.1
18:38:32|68472.1
18:38:34|68472.1
18:38:35|68469.98
18:38:35|68486.
18:38:37|68490.76
18:38:38|68490.76
18:38:39|68490.76
18:38:40|68490.76
18:38:41|68506.01
18:38:42|68506.01
18:38:43|68508.88
18:38:44|68506.11
18:38:45|68505.4
18:38:46|68499.39
18:38:47|68493.11
18:38:48|68493.12
18:38:49|68493.12
18:38:50|68494.01
18:38:51|68494.01
18:38:53|68494.01
18:38:53|68492.06
18:38:54|68492.06
18:38:55|68492.06
18:38:56|68492.06
18:38:58|68492.06
18:38:58|68490.99
18:38:59|68490.99
18:39:00|68486.05
18:39:02|68488.18
18:39:02|68488.18
18:39:04|68488.18
18:39:04|68488.18
18:39:05|68488.18
18:39:06|68488.18
18:39:08|68488.18
18:39:08|68488.18
18:39:09|68488.18
18:39:10|68511.98
18:39:11|68511.98
18:39:12|68506.48
18:39:13|68506.48
18:39:14|68506.48
18:39:15|68524.01
18:39:16|68525.59
18:39:17|68525.59
18:39:18|68524.04
18:39:20|68524.04
18:39:20|68524.04
18:39:21|68524.04
18:39:22|68524.04
18:39:23|68524.04
18:39:24|68524.04
18:39:25|68524.04
18:39:26|68524.04
18:39:27|68524.04
18:39:28|68506.17
18:39:29|68506.17
18:39:30|68506.17
18:39:32|68506.17
18:39:32|68506.17
18:39:33|68492.71
18:39:34|68492.71
18:39:35|68485.95
18:39:36|68485.95
18:39:38|68485.95
18:39:38|68485.95
18:39:39|68485.95
18:39:40|68485.95
18:39:41|68485.95
18:39:43|68485.95
18:39:44|68485.95
18:39:45|68492.73
18:39:46|68492.73
18:39:47|68492.73
18:39:48|68492.73
18:39:49|68492.73
18:39:50|68492.73
18:39:51|68484.01
18:39:52|68484.01
18:39:53|68484.01
18:39:54|68484.01
18:39:55|68484.01
18:39:56|68484.01
18:39:57|68497.99
18:39:58|68497.98
18:39:59|68497.98
18:40:00|68502.49
18:40:01|68502.49
18:40:02|68486.04
18:40:04|68486.04
18:40:04|68511.99
18:40:06|68514.12
18:40:06|68514.12
18:40:07|68514.12
18:40:09|68514.12
18:40:09|68499.3
18:40:11|68499.3
18:40:12|68499.3
18:40:12|68499.3
18:40:13|68499.3
18:40:15|68479.99
18:40:15|68479.99
18:40:16|68479.99
18:40:17|68479.99
18:40:18|68479.99
18:40:19|68479.99
18:40:21|68479.99
18:40:21|68487.62
18:40:22|68487.62
18:40:23|68487.62
18:40:24|68493.94
18:40:25|68493.94
18:40:26|68530.5
18:40:28|68514.
18:40:29|68504.85
18:40:30|68504.85
18:40:30|68504.85
18:40:31|68504.85
18:40:32|68504.85
18:40:33|68504.85
18:40:35|68504.85
18:40:36|68495.98
18:40:36|68493.98
18:40:37|68493.98
18:40:38|68493.98
18:40:39|68493.98
18:40:41|68493.98
18:40:42|68493.98
18:40:42|68493.98
18:40:44|68493.98
18:40:45|68493.98
18:40:47|68494.73
18:40:47|68491.71
18:40:49|68491.71
18:40:50|68491.71
18:40:50|68491.71
18:40:52|68494.
18:40:53|68492.
18:40:53|68492.
18:40:54|68492.
18:40:55|68490.37
18:40:57|68490.37
18:40:58|68481.99
18:40:59|68481.99
18:41:00|68481.99
18:41:01|68479.99
18:41:02|68474.18
18:41:03|68474.18
18:41:04|68499.4
18:41:05|68507.94
18:41:06|68507.94
18:41:07|68507.94
18:41:08|68520.14
18:41:09|68520.14
18:41:10|68520.14
18:41:11|68520.14
18:41:12|68520.14
18:41:13|68520.14
18:41:14|68520.14
18:41:15|68520.14
18:41:16|68524.65
18:41:17|68524.65
18:41:18|68534.75
18:41:19|68544.35
18:41:20|68544.35
18:41:21|68544.35
18:41:22|68555.67
18:41:23|68555.67
18:41:24|68555.67
18:41:25|68555.67
18:41:26|68554.62
18:41:27|68554.62
18:41:28|68554.62
18:41:29|68554.62
18:41:30|68552.08
18:41:31|68541.84
18:41:33|68530.95
18:41:33|68538.64
18:41:34|68538.64
18:41:35|68538.64
18:41:36|68543.57
18:41:37|68543.57
18:41:38|68543.57
18:41:40|68546.84
18:41:41|68546.84
18:41:41|68546.84
18:41:42|68546.84
18:41:43|68544.71
18:41:45|68544.71
18:41:46|68548.95
18:41:48|68553.31
18:41:48|68553.31
18:41:49|68548.
18:41:50|68548.
18:41:52|68549.59
18:41:52|68535.77
18:41:53|68531.86
18:41:54|68530.56
18:41:55|68530.56
18:41:57|68530.56
18:41:58|68530.56
18:41:58|68542.32
18:42:00|68542.32
18:42:01|68542.32
18:42:02|68542.32
18:42:03|68542.33
18:42:04|68533.58
18:42:05|68530.45
18:42:06|68527.1
18:42:07|68505.15
18:42:08|68496.5
18:42:09|68494.38
18:42:10|68493.08
18:42:11|68499.32
18:42:13|68499.32
18:42:13|68499.32
18:42:14|68499.32
18:42:16|68499.32
18:42:16|68504.98
18:42:17|68504.98
18:42:18|68504.98
18:42:20|68504.98
18:42:21|68504.98
18:42:21|68504.98
18:42:22|68500.04
18:42:24|68500.04
18:42:24|68494.
18:42:25|68493.07
18:42:26|68493.07
18:42:27|68493.07
18:42:29|68493.07
18:42:29|68494.01
18:42:30|68494.01
18:42:31|68494.01
18:42:32|68494.01
18:42:33|68499.66
18:42:34|68499.66
18:42:36|68504.98
18:42:37|68504.98
18:42:38|68504.98
18:42:39|68504.98
18:42:40|68504.98
18:42:41|68501.96
18:42:42|68501.96
18:42:43|68501.96
18:42:44|68501.96
18:42:45|68501.96
18:42:46|68501.96
18:42:47|68501.96
18:42:48|68507.64
18:42:49|68507.64
18:42:50|68509.76
18:42:51|68515.21
18:42:52|68528.9
18:42:53|68531.71
18:42:54|68531.71
18:42:55|68531.71
18:42:56|68531.71
18:42:57|68531.71
18:42:58|68531.71
18:42:59|68531.71
18:43:00|68531.71
18:43:01|68531.71
18:43:02|68531.7
18:43:03|68531.7
18:43:04|68531.7
18:43:05|68531.7
18:43:06|68523.4
18:43:07|68523.4
18:43:08|68541.
18:43:09|68541.
18:43:10|68541.
18:43:11|68541.
18:43:13|68543.43
18:43:14|68532.03
18:43:14|68532.03
18:43:16|68532.03
18:43:16|68532.03
18:43:17|68532.03
18:43:18|68532.03
18:43:19|68532.03
18:43:20|68532.03
18:43:22|68532.03
18:43:23|68532.03
18:43:24|68532.03
18:43:24|68532.03
18:43:25|68532.03
18:43:26|68532.03
18:43:28|68532.03
18:43:28|68532.03
18:43:29|68532.03
18:43:30|68532.03
18:43:31|68519.99
18:43:33|68511.25
18:43:33|68511.25
18:43:34|68511.25
18:43:35|68511.25
18:43:36|68511.25
18:43:37|68511.25
18:43:39|68511.25
18:43:39|68521.99
18:43:40|68521.99
18:43:42|68521.99
18:43:42|68536.49
18:43:43|68536.49
18:43:44|68536.49
18:43:45|68544.4
18:43:47|68544.41
18:43:48|68544.41
18:43:49|68544.41
18:43:50|68544.41
18:43:52|68544.41
18:43:52|68542.
18:43:54|68542.
18:43:54|68542.
18:43:56|68542.
18:43:57|68531.99
18:43:57|68531.99
18:43:59|68531.99
18:44:00|68531.99
18:44:02|68531.99
18:44:02|68531.99
18:44:04|68531.99
18:44:04|68531.99
18:44:06|68531.99
18:44:07|68531.99
18:44:07|68504.67
18:44:09|68511.96
18:44:09|68515.13
18:44:11|68515.13
18:44:11|68517.7
18:44:12|68517.7
18:44:13|68517.7
18:44:15|68517.7
18:44:16|68517.7
18:44:16|68517.7
18:44:18|68517.7
18:44:19|68517.7
18:44:20|68516.3
18:44:21|68530.06
18:44:21|68537.87
18:44:23|68537.87
18:44:24|68537.87
18:44:25|68537.87
18:44:26|68537.87
18:44:27|68537.87
18:44:28|68537.87
18:44:29|68537.87
18:44:30|68536.06
18:44:31|68536.06
18:44:32|68536.06
18:44:33|68536.06
18:44:34|68536.06
18:44:35|68536.06
18:44:36|68536.06
18:44:37|68538.11
18:44:38|68538.11
18:44:39|68552.01
18:44:40|68552.01
18:44:41|68552.01
18:44:42|68560.51
18:44:43|68560.51
18:44:44|68560.51
18:44:45|68560.51
18:44:46|68560.51
18:44:47|68560.51
18:44:48|68560.51
18:44:50|68560.51
18:44:50|68556.99
18:44:52|68556.99
18:44:53|68556.34
18:44:54|68551.65
18:44:55|68551.65
18:44:56|68551.65
18:44:57|68551.64
18:44:58|68547.66
18:44:59|68547.66
18:45:00|68544.85
18:45:01|68523.39
18:45:02|68523.39
18:45:03|68535.19
18:45:04|68525.58
18:45:05|68525.58
18:45:06|68525.58
18:45:07|68525.58
18:45:08|68523.88
18:45:09|68523.88
18:45:10|68523.45
18:45:11|68523.45
18:45:12|68520.
18:45:13|68519.23
18:45:14|68525.21
18:45:15|68533.4
18:45:16|68536.57
18:45:17|68542.
18:45:18|68542.
18:45:19|68542.
18:45:20|68543.47
18:45:21|68543.47
18:45:22|68543.47
18:45:23|68576.25
18:45:24|68576.25
18:45:25|68576.25
18:45:27|68572.
18:45:27|68580.15
18:45:28|68600.01
18:45:29|68598.56
18:45:30|68598.56
18:45:32|68611.12
18:45:32|68611.12
18:45:33|68611.12
18:45:34|68611.12
18:45:35|68611.12
18:45:36|68611.12
18:45:38|68638.05
18:45:38|68646.34
18:45:39|68658.
18:45:40|68652.64
18:45:41|68652.64
18:45:42|68652.64
18:45:43|68652.64
18:45:44|68652.64
18:45:46|68652.
18:45:46|68652.
18:45:47|68652.
18:45:49|68646.
18:45:50|68645.57
18:45:51|68641.74
18:45:52|68641.74
18:45:54|68639.77
18:45:54|68639.77
18:45:55|68639.77
18:45:56|68639.77
18:45:57|68639.77
18:45:59|68639.77
18:45:59|68641.74
18:46:01|68634.83
18:46:02|68621.25
18:46:03|68606.
18:46:04|68612.38
18:46:05|68612.38
18:46:07|68612.38
18:46:07|68606.
18:46:09|68606.
18:46:09|68596.08
18:46:10|68596.08
18:46:12|68596.08
18:46:13|68592.91
18:46:14|68591.14
18:46:15|68591.14
18:46:16|68591.14
18:46:17|68591.14
18:46:18|68614.
18:46:19|68616.
18:46:20|68623.65
18:46:21|68636.84
18:46:22|68631.38
18:46:23|68642.
18:46:24|68641.01
18:46:26|68641.01
18:46:27|68640.01
18:46:27|68638.69
18:46:28|68638.69
18:46:29|68641.33
18:46:31|68641.33
18:46:32|68641.33
18:46:32|68640.
18:46:34|68631.13
18:46:35|68627.59
18:46:35|68627.59
18:46:37|68629.54
18:46:37|68639.99
18:46:39|68657.64
18:46:39|68647.87
18:46:40|68646.
18:46:42|68646.
18:46:43|68646.
18:46:44|68646.
18:46:45|68646.
18:46:46|68646.95
18:46:47|68646.95
18:46:48|68648.31
18:46:49|68652.01
18:46:51|68652.01
18:46:51|68652.01
18:46:52|68652.01
18:46:53|68654.14
18:46:54|68654.14
18:46:55|68654.14
18:46:56|68664.78
18:46:57|68672.72
18:46:59|68673.97
18:47:00|68676.01
18:47:00|68676.01
18:47:01|68676.01
18:47:02|68687.15
18:47:03|68688.67
18:47:04|68686.54
18:47:06|68686.54
18:47:06|68687.44
18:47:08|68690.8
18:47:08|68707.5
18:47:09|68713.24
18:47:10|68713.24
18:47:11|68713.8
18:47:13|68713.8
18:47:13|68716.38
18:47:15|68716.38
18:47:15|68716.38
18:47:16|68708.71
18:47:18|68704.58
18:47:19|68705.82
18:47:20|68709.91
18:47:21|68711.42
18:47:22|68703.02
18:47:23|68703.02
18:47:24|68690.47
18:47:25|68678.56
18:47:26|68667.4
18:47:27|68678.01
18:47:28|68683.14
18:47:29|68684.75
18:47:30|68684.75
18:47:31|68685.23
18:47:32|68681.24
18:47:33|68690.31
18:47:34|68697.52
18:47:36|68697.52
18:47:36|68699.11
18:47:37|68699.11
18:47:39|68699.11
18:47:39|68699.11
18:47:40|68699.11
18:47:42|68699.13
18:47:42|68699.13
18:47:43|68698.05
18:47:44|68698.05
18:47:45|68700.19
18:47:46|68700.19
18:47:47|68700.19
18:47:48|68700.19
18:47:49|68700.19
18:47:51|68704.
18:47:52|68704.
18:47:53|68711.98
18:47:54|68711.98
18:47:55|68711.98
18:47:56|68711.98
18:47:57|68711.98
18:47:59|68711.98
18:47:59|68711.98
18:48:00|68717.38
18:48:02|68717.38
18:48:02|68717.38
18:48:04|68717.38
18:48:04|68717.38
18:48:06|68717.38
18:48:06|68711.58
18:48:07|68705.88
18:48:08|68705.88
18:48:10|68697.05
18:48:10|68680.19
18:48:11|68680.19
18:48:13|68679.36
18:48:14|68679.36
18:48:14|68676.54
18:48:15|68676.54
18:48:16|68674.41
18:48:18|68674.41
18:48:18|68670.53
18:48:19|68670.53
18:48:21|68670.53
18:48:21|68670.53
18:48:22|68670.53
18:48:23|68670.53
18:48:25|68673.82
18:48:26|68679.83
18:48:27|68679.83
18:48:28|68679.83
18:48:29|68679.83
18:48:30|68681.96
18:48:31|68681.96
18:48:32|68681.96
18:48:33|68687.66
18:48:34|68691.06
18:48:35|68691.06
18:48:36|68691.06
18:48:37|68691.06
18:48:38|68692.13
18:48:39|68692.13
18:48:40|68692.13
18:48:41|68692.13
18:48:42|68692.13
18:48:43|68735.99
18:48:44|68743.99
18:48:45|68743.99
18:48:46|68734.84
18:48:47|68728.31
18:48:48|68723.52
18:48:49|68723.52
18:48:50|68723.52
18:48:52|68730.38
18:48:52|68730.38
18:48:53|68730.38
18:48:55|68730.38
18:48:56|68730.38
18:48:57|68734.42
18:48:58|68731.6
18:48:59|68716.
18:48:59|68709.12
18:49:00|68722.08
18:49:02|68722.08
18:49:02|68722.08
18:49:04|68722.
18:49:05|68722.
18:49:06|68722.
18:49:07|68722.
18:49:08|68722.
18:49:09|68722.
18:49:10|68722.
18:49:11|68722.
18:49:13|68772.36
18:49:14|68757.97
18:49:15|68757.96
18:49:16|68757.96
18:49:16|68757.96
18:49:18|68746.
18:49:19|68746.
18:49:20|68746.
18:49:21|68746.
18:49:22|68746.
18:49:23|68746.
18:49:24|68746.
18:49:25|68740.63
18:49:25|68759.99
18:49:27|68759.99
18:49:27|68759.99
18:49:28|68759.99
18:49:30|68759.99
18:49:31|68759.99
18:49:32|68762.
18:49:33|68762.
18:49:34|68772.84
18:49:35|68776.38
18:49:37|68776.
18:49:37|68762.
18:49:38|68762.
18:49:39|68762.
18:49:40|68762.
18:49:41|68758.01
18:49:42|68758.01
18:49:44|68758.
18:49:45|68758.
18:49:45|68754.
18:49:46|68754.
18:49:48|68754.
18:49:49|68754.
18:49:49|68754.
18:49:50|68754.
18:49:52|68754.
18:49:53|68746.
18:49:54|68746.
18:49:55|68746.
18:49:57|68746.
18:49:58|68746.
18:49:59|68746.
18:50:00|68746.
18:50:01|68746.
18:50:02|68746.
18:50:03|68746.
18:50:04|68746.
18:50:06|68729.99
18:50:06|68720.76
18:50:07|68724.
18:50:08|68752.01
18:50:10|68742.06
18:50:10|68760.12
18:50:11|68770.04
18:50:12|68762.01
18:50:13|68756.04
18:50:15|68756.04
18:50:15|68756.04
18:50:17|68732.54
18:50:18|68732.54
18:50:19|68732.54
18:50:19|68732.54
18:50:20|68732.54
18:50:21|68728.01
18:50:22|68728.01
18:50:23|68728.01
18:50:24|68721.99
18:50:25|68721.99
18:50:26|68721.99
18:50:27|68721.99
18:50:28|68721.99
18:50:29|68721.99
18:50:30|68705.
18:50:31|68701.52
18:50:32|68699.53
18:50:33|68698.32
18:50:34|68698.32
18:50:35|68686.41
18:50:36|68684.28
18:50:37|68684.28
18:50:38|68684.28
18:50:40|68684.28
18:50:40|68666.39
18:50:41|68666.39
18:50:43|68654.
18:50:43|68654.
18:50:44|68662.03
18:50:46|68672.7
18:50:47|68672.7
18:50:47|68672.7
18:50:49|68672.7
18:50:50|68672.7
18:50:51|68692.95
18:50:52|68692.95
18:50:53|68705.93
18:50:55|68705.93
18:50:56|68705.93
18:50:58|68705.93
18:50:58|68705.93
18:51:00|68705.93
18:51:01|68705.93
18:51:01|68705.93
18:51:03|68705.93
18:51:03|68705.93
18:51:04|68705.99
18:51:05|68705.99
18:51:07|68705.99
18:51:08|68705.99
18:51:08|68705.99
18:51:10|68705.99
18:51:10|68705.99
18:51:12|68705.99
18:51:13|68705.99
18:51:14|68720.09
18:51:15|68720.09
18:51:16|68720.09
18:51:17|68720.09
18:51:18|68720.09
18:51:19|68708.61
18:51:20|68708.61
18:51:21|68708.61
18:51:23|68708.61
18:51:23|68708.61
18:51:24|68727.21
18:51:25|68727.2
18:51:26|68727.2
18:51:28|68727.2
18:51:28|68727.2
18:51:29|68727.2
18:51:30|68727.2
18:51:31|68727.2
18:51:32|68727.2
18:51:34|68727.2
18:51:34|68727.2
18:51:35|68727.2
18:51:36|68727.2
18:51:37|68727.2
18:51:39|68727.2
18:51:40|68714.47
18:51:41|68714.47
18:51:42|68709.16
18:51:43|68709.16
18:51:44|68714.15
18:51:45|68720.01
18:51:46|68720.01
18:51:47|68720.01
18:51:48|68720.01
18:51:49|68720.01
18:51:50|68720.71
18:51:51|68720.71
18:51:52|68720.71
18:51:53|68720.71
18:51:54|68707.32
18:51:55|68707.32
18:51:58|68707.33
18:51:59|68707.33
18:52:00|68707.33
18:52:01|68714.02
18:52:02|68723.41
18:52:03|68723.41
18:52:04|68723.41
18:52:05|68723.41
18:52:06|68723.41
18:52:07|68723.41
18:52:08|68723.41
18:52:09|68723.41
18:52:10|68723.41
18:52:11|68723.41
18:52:12|68723.41
18:52:13|68723.41
18:52:14|68723.41
18:52:15|68723.41
18:52:16|68720.
18:52:17|68720.
18:52:18|68720.
18:52:19|68720.
18:52:20|68720.
18:52:21|68720.
18:52:22|68711.97
18:52:23|68711.97
18:52:24|68711.97
18:52:25|68711.97
18:52:26|68711.97
18:52:27|68715.73
18:52:28|68701.99
18:52:29|68701.98
18:52:30|68701.98
18:52:31|68701.98
18:52:32|68676.08
18:52:33|68676.08
18:52:34|68676.08
18:52:36|68681.47
18:52:36|68685.98
18:52:37|68685.98
18:52:38|68685.98
18:52:39|68685.98
18:52:40|68685.98
18:52:41|68685.98
18:52:42|68685.98
18:52:43|68685.98
18:52:45|68685.98
18:52:45|68678.51
18:52:46|68678.51
18:52:47|68678.51
18:52:48|68660.36
18:52:49|68660.36
18:52:50|68660.36
18:52:51|68657.99
18:52:52|68657.99
18:52:53|68657.99
18:52:55|68657.99
18:52:56|68657.99
18:52:57|68657.94
18:52:59|68657.94
18:52:59|68657.94
18:53:01|68657.94
18:53:02|68650.
18:53:03|68650.
18:53:04|68650.
18:53:05|68628.
18:53:07|68628.
18:53:08|68628.
18:53:09|68603.99
18:53:09|68603.99
18:53:11|68603.99
18:53:12|68603.99
18:53:13|68603.99
18:53:14|68633.99
18:53:15|68633.99
18:53:16|68633.84
18:53:17|68633.84
18:53:18|68633.84
18:53:19|68633.84
18:53:20|68633.84
18:53:21|68638.
18:53:22|68653.97
18:53:23|68653.97
18:53:24|68653.97
18:53:25|68676.85
18:53:26|68676.85
18:53:28|68676.85
18:53:28|68676.85
18:53:29|68676.85
18:53:30|68676.85
18:53:31|68676.85
18:53:32|68639.73
18:53:33|68639.73
18:53:34|68639.73
18:53:35|68639.73
18:53:36|68661.99
18:53:37|68661.99
18:53:38|68657.08
18:53:39|68657.08
18:53:40|68619.02
18:53:41|68620.
18:53:42|68606.02
18:53:43|68596.
18:53:44|68580.15
18:53:45|68581.98
18:53:46|68593.99
18:53:47|68593.99
18:53:48|68593.99
18:53:49|68593.99
18:53:50|68593.99
18:53:51|68593.99
18:53:52|68497.11
18:53:53|68555.94
18:53:54|68557.85
18:53:55|68557.85
18:53:56|68557.85
18:53:57|68557.85
18:53:58|68546.
18:53:59|68546.
18:54:00|68584.15
18:54:01|68574.
18:54:03|68575.99
18:54:04|68576.91
18:54:05|68587.56
18:54:06|68595.35
18:54:07|68597.3
18:54:08|68594.43
18:54:09|68596.24
18:54:10|68596.24
18:54:11|68595.28
18:54:12|68589.5
18:54:13|68602.83
18:54:14|68605.3
18:54:15|68606.01
18:54:16|68620.16
18:54:17|68629.88
18:54:18|68635.24
18:54:19|68635.24
18:54:20|68635.63
18:54:21|68645.44
18:54:22|68645.44
18:54:23|68645.44
18:54:24|68645.44
18:54:25|68645.44
18:54:26|68645.44
18:54:27|68645.44
18:54:28|68645.44
18:54:29|68645.44
18:54:30|68645.44
18:54:31|68645.44
18:54:32|68646.99
18:54:33|68648.94
18:54:34|68644.99
18:54:35|68652.75
18:54:36|68652.75
18:54:37|68658.91
18:54:38|68658.91
18:54:39|68658.91
18:54:40|68648.94
18:54:41|68647.33
18:54:42|68648.72
18:54:43|68637.49
18:54:44|68637.49
18:54:45|68637.5
18:54:46|68643.74
18:54:47|68643.74
18:54:48|68645.86
18:54:49|68645.86
18:54:50|68645.86
18:54:51|68645.86
18:54:52|68645.86
18:54:54|68647.58
18:54:54|68641.85
18:54:55|68641.85
18:54:56|68639.25
18:54:58|68639.25
18:54:59|68636.57
18:55:00|68637.87
18:55:01|68637.87
18:55:02|68627.97
18:55:03|68627.97
18:55:04|68639.23
18:55:05|68639.23
18:55:06|68639.23
18:55:07|68639.23
18:55:09|68645.99
18:55:10|68645.99
18:55:10|68645.99
18:55:11|68645.99
18:55:12|68645.99
18:55:14|68645.99
18:55:15|68645.99
18:55:16|68620.52
18:55:17|68620.52
18:55:18|68620.52
18:55:19|68620.52
18:55:20|68620.37
18:55:21|68620.37
18:55:22|68620.37
18:55:23|68616.01
18:55:24|68616.01
18:55:25|68616.01
18:55:26|68616.02
18:55:27|68625.99
18:55:28|68625.99
18:55:29|68626.
18:55:30|68629.79
18:55:31|68629.79
18:55:32|68629.79
18:55:33|68629.79
18:55:34|68629.79
18:55:35|68629.79
18:55:36|68637.14
18:55:37|68637.14
18:55:38|68637.14
18:55:39|68637.15
18:55:40|68637.15
18:55:41|68647.9
18:55:42|68647.9
18:55:43|68647.9
18:55:44|68645.97
18:55:45|68645.97
18:55:46|68629.64
18:55:47|68629.64
18:55:48|68629.64
18:55:49|68629.64
18:55:50|68629.64
18:55:51|68629.64
18:55:52|68629.64
18:55:53|68629.64
18:55:54|68629.64
18:55:56|68625.54
18:55:56|68625.54
18:55:57|68638.
18:55:59|68638.
18:56:01|68636.69
18:56:02|68640.
18:56:03|68642.57
18:56:04|68645.83
18:56:05|68645.83
18:56:06|68650.05
18:56:07|68650.05
18:56:09|68650.05
18:56:10|68650.8
18:56:11|68646.
18:56:11|68649.94
18:56:12|68650.81
18:56:13|68650.81
18:56:14|68651.59
18:56:15|68662.66
18:56:16|68680.91
18:56:17|68680.91
18:56:18|68694.
18:56:20|68694.
18:56:20|68694.
18:56:21|68697.66
18:56:22|68696.7
18:56:23|68696.7
18:56:24|68696.7
18:56:25|68692.88
18:56:27|68682.
18:56:27|68677.66
18:56:28|68673.91
18:56:30|68673.91
18:56:31|68665.97
18:56:31|68665.97
18:56:33|68687.92
18:56:34|68674.92
18:56:34|68654.01
18:56:35|68667.81
18:56:37|68637.65
18:56:38|68633.07
18:56:39|68633.07
18:56:40|68625.07
18:56:41|68625.07
18:56:41|68625.07
18:56:42|68631.69
18:56:44|68631.69
18:56:45|68631.69
18:56:46|68631.69
18:56:46|68631.69
18:56:48|68634.33
18:56:48|68655.42
18:56:49|68655.44
18:56:51|68655.29
18:56:51|68669.49
18:56:53|68677.53
18:56:53|68673.02
18:56:55|68673.02
18:56:55|68673.02
18:56:57|68673.02
18:56:58|68673.02
18:56:58|68668.96
18:57:01|68677.94
18:57:02|68677.94
18:57:03|68698.01
18:57:05|68710.
18:57:06|68717.02
18:57:07|68708.
18:57:07|68704.
18:57:08|68704.
18:57:10|68704.
18:57:11|68704.
18:57:12|68707.81
18:57:13|68707.81
18:57:14|68708.
18:57:15|68708.
18:57:16|68708.
18:57:17|68708.
18:57:18|68708.
18:57:19|68708.
18:57:20|68711.35
18:57:21|68711.35
18:57:22|68711.99
18:57:23|68711.99
18:57:24|68711.99
18:57:25|68711.99
18:57:26|68712.02
18:57:27|68712.02
18:57:28|68714.01
18:57:29|68714.01
18:57:30|68714.01
18:57:31|68714.01
18:57:32|68714.01
18:57:33|68714.01
18:57:34|68710.01
18:57:35|68708.02
18:57:36|68712.03
18:57:37|68712.03
18:57:38|68712.03
18:57:39|68712.03
18:57:40|68712.03
18:57:41|68712.03
18:57:42|68717.38
18:57:43|68717.38
18:57:44|68717.38
18:57:45|68717.38
18:57:46|68717.38
18:57:47|68717.38
18:57:48|68724.06
18:57:49|68724.06
18:57:50|68724.06
18:57:51|68719.28
18:57:52|68719.28
18:57:53|68716.02
18:57:54|68716.02
18:57:55|68714.
18:57:56|68714.
18:57:57|68714.
18:57:58|68714.
18:57:59|68714.
18:58:00|68714.
18:58:02|68714.
18:58:03|68714.
18:58:04|68714.
18:58:05|68714.
18:58:06|68733.45
18:58:07|68733.45
18:58:08|68733.45
18:58:09|68733.45
18:58:10|68733.45
18:58:11|68733.45
18:58:12|68730.03
18:58:13|68724.3
18:58:14|68724.3
18:58:15|68724.3
18:58:16|68724.3
18:58:17|68724.3
18:58:18|68724.3
18:58:19|68724.3
18:58:20|68715.87
18:58:21|68715.87
18:58:22|68715.87
18:58:23|68715.87
18:58:24|68718.
18:58:25|68717.99
18:58:26|68717.99
18:58:27|68717.99
18:58:28|68717.99
18:58:29|68717.99
18:58:30|68717.99
18:58:31|68717.99
18:58:32|68717.99
18:58:33|68717.99
18:58:34|68717.99
18:58:35|68717.99
18:58:36|68717.99
18:58:37|68717.99
18:58:38|68717.99
18:58:39|68717.99
18:58:40|68717.99
18:58:41|68717.99
18:58:43|68718.
18:58:43|68709.34
18:58:45|68704.19
18:58:45|68704.19
18:58:46|68708.73
18:58:47|68710.54
18:58:48|68710.54
18:58:49|68710.54
18:58:50|68710.54
18:58:51|68710.54
18:58:52|68712.85
18:58:54|68712.85
18:58:55|68712.85
18:58:56|68712.85
18:58:57|68712.86
18:58:57|68696.
18:58:58|68674.
18:58:59|68674.
18:59:00|68674.
18:59:01|68673.99
18:59:03|68688.03
18:59:04|68688.03
18:59:06|68689.99
18:59:06|68689.99
18:59:08|68689.99
18:59:09|68689.99
18:59:10|68689.73
18:59:10|68678.02
18:59:11|68671.95
18:59:12|68671.95
18:59:14|68671.95
18:59:15|68671.95
18:59:16|68671.95
18:59:17|68671.95
18:59:18|68671.95
18:59:19|68661.03
18:59:20|68661.03
18:59:21|68661.03
18:59:22|68652.
18:59:23|68652.
18:59:24|68652.
18:59:25|68652.
18:59:26|68676.94
18:59:27|68676.94
18:59:28|68677.91
18:59:29|68679.41
18:59:30|68687.92
18:59:31|68687.92
18:59:32|68689.39
18:59:33|68689.39
18:59:34|68692.95
18:59:35|68699.94
18:59:36|68699.94
18:59:37|68699.94
18:59:38|68699.94
18:59:39|68699.94
18:59:40|68699.94
18:59:41|68699.94
18:59:42|68699.94
18:59:43|68699.94
18:59:44|68699.94
18:59:45|68699.94
18:59:46|68699.94
18:59:47|68696.71
18:59:48|68696.71
18:59:49|68696.71
18:59:50|68696.71
18:59:51|68696.71
18:59:52|68696.71
18:59:54|68696.71
18:59:54|68693.98
18:59:55|68693.98
18:59:56|68693.98
18:59:57|68693.98
18:59:58|68693.98
18:59:59|68693.98
19:00:00|68693.98
19:00:01|68693.99
19:00:03|68693.98
19:00:04|68693.98
19:00:05|68702.
19:00:06|68709.39
19:00:07|68718.94
19:00:08|68718.94
19:00:09|68729.25
19:00:10|68729.25
19:00:13|68735.05
19:00:14|68738.
19:00:15|68743.97
19:00:15|68743.97
19:00:17|68751.97
19:00:18|68751.97
19:00:19|68751.97
19:00:20|68751.97
19:00:21|68751.97
19:00:21|68749.84
19:00:23|68749.84
19:00:24|68749.84
19:00:25|68743.95
19:00:26|68743.95
19:00:27|68743.95
19:00:27|68743.95
19:00:29|68741.35
19:00:29|68736.84
19:00:31|68735.99
19:00:32|68719.52
19:00:33|68719.52
19:00:34|68714.
19:00:35|68727.99
19:00:36|68729.03
19:00:36|68734.85
19:00:38|68741.84
19:00:39|68741.84
19:00:40|68741.84
19:00:41|68741.84
19:00:42|68741.84
19:00:43|68741.84
19:00:44|68741.84
19:00:45|68743.53
19:00:46|68743.54
19:00:47|68743.54
19:00:48|68744.
19:00:49|68744.
19:00:50|68748.
19:00:51|68747.02
19:00:52|68747.02
19:00:53|68747.02
19:00:54|68749.
19:00:55|68749.01
19:00:56|68749.01
19:00:57|68749.01
19:00:58|68739.25
19:00:59|68744.26
19:01:00|68744.26
19:01:01|68751.97
19:01:02|68751.97
19:01:03|68751.97
19:01:05|68751.97
19:01:05|68751.97
19:01:06|68751.97
19:01:08|68751.97
19:01:08|68751.97
19:01:10|68733.13
19:01:11|68733.13
19:01:12|68733.13
19:01:13|68712.01
19:01:14|68725.99
19:01:15|68725.99
19:01:15|68730.
19:01:17|68730.
19:01:18|68730.
19:01:19|68730.
19:01:20|68730.
19:01:21|68738.15
19:01:22|68738.15
19:01:23|68741.96
19:01:24|68741.96
19:01:25|68741.96
19:01:26|68741.96
19:01:27|68741.95
19:01:28|68741.95
19:01:29|68741.95
19:01:30|68741.95
19:01:31|68741.95
19:01:32|68741.95
19:01:33|68741.95
19:01:34|68717.97
19:01:35|68717.97
19:01:36|68717.97
19:01:37|68717.97
19:01:38|68716.52
19:01:39|68716.52
19:01:40|68716.52
19:01:41|68716.52
19:01:42|68716.52
19:01:43|68702.27
19:01:44|68693.98
19:01:45|68693.98
19:01:46|68693.98
19:01:47|68693.98
19:01:48|68693.98
19:01:49|68674.02
19:01:50|68671.99
19:01:51|68672.
19:01:52|68672.
19:01:53|68658.
19:01:54|68658.
19:01:55|68658.
19:01:56|68658.
19:01:57|68661.99
19:01:58|68661.1
19:01:59|68661.1
19:02:00|68661.1
19:02:01|68661.1
19:02:03|68661.1
19:02:04|68658.01
19:02:06|68651.98
19:02:07|68651.98
19:02:08|68651.98
19:02:09|68650.
19:02:10|68650.
19:02:11|68650.
19:02:12|68650.
19:02:13|68650.
19:02:14|68626.02
19:02:15|68626.02
19:02:17|68626.02
19:02:17|68626.02
19:02:18|68626.02
19:02:19|68620.
19:02:20|68620.
19:02:22|68607.98
19:02:22|68605.26
19:02:23|68613.99
19:02:24|68621.98
19:02:25|68631.62
19:02:26|68631.62
19:02:28|68579.01
19:02:28|68579.01
19:02:29|68573.72
19:02:30|68573.72
19:02:32|68566.
19:02:32|68568.
19:02:33|68566.06
19:02:35|68544.
19:02:36|68555.99
19:02:37|68555.99
19:02:38|68555.99
19:02:39|68555.99
19:02:40|68560.83
19:02:41|68567.48
19:02:42|68567.48
19:02:43|68572.
19:02:44|68572.
19:02:45|68572.
19:02:46|68572.
19:02:47|68572.
19:02:48|68572.
19:02:49|68572.
19:02:50|68572.
19:02:51|68572.
19:02:52|68572.
19:02:53|68572.
19:02:54|68572.
19:02:55|68572.
19:02:56|68572.
19:02:57|68572.
19:02:58|68567.99
19:02:59|68567.99
19:03:00|68573.95
19:03:01|68573.95
19:03:02|68573.95
19:03:04|68573.95
19:03:04|68573.95
19:03:05|68573.95
19:03:07|68573.95
19:03:08|68573.95
19:03:09|68543.44
19:03:11|68542.93
19:03:12|68594.
19:03:12|68594.58
19:03:14|68604.59
19:03:14|68604.59
19:03:15|68641.01
19:03:17|68636.
19:03:17|68636.
19:03:18|68636.
19:03:20|68635.33
19:03:20|68641.73
19:03:21|68640.
19:03:23|68632.
19:03:23|68632.
19:03:25|68634.92
19:03:25|68643.81
19:03:26|68643.81
19:03:28|68646.63
19:03:29|68658.
19:03:30|68658.
19:03:31|68660.77
19:03:32|68660.77
19:03:33|68662.78
19:03:34|68653.69
19:03:35|68649.98
19:03:36|68646.46
19:03:37|68652.95
19:03:38|68652.95
19:03:39|68652.95
19:03:40|68655.04
19:03:41|68655.04
19:03:42|68650.34
19:03:43|68628.
19:03:44|68628.
19:03:45|68628.
19:03:46|68628.
19:03:47|68628.
19:03:48|68631.15
19:03:49|68634.92
19:03:50|68634.92
19:03:51|68634.92
19:03:52|68629.65
19:03:53|68627.2
19:03:54|68627.2
19:03:55|68630.82
19:03:56|68632.61
19:03:57|68632.61
19:03:58|68632.61
19:03:59|68632.61
19:04:00|68632.61
19:04:01|68636.65
19:04:02|68636.66
19:04:03|68636.66
19:04:04|68636.66
19:04:05|68636.66
19:04:06|68636.66
19:04:07|68636.66
19:04:08|68625.86
19:04:09|68625.86
19:04:10|68625.86
19:04:11|68625.86
19:04:13|68630.92
19:04:13|68643.86
19:04:14|68643.86
19:04:15|68643.86
19:04:16|68643.85
19:04:18|68643.85
19:04:19|68643.85
19:04:20|68643.85
19:04:20|68643.85
19:04:21|68643.85
19:04:23|68643.85
19:04:24|68643.85
19:04:25|68643.85
19:04:26|68643.85
19:04:27|68643.99
19:04:28|68643.99
19:04:29|68645.99
19:04:31|68645.99
19:04:31|68650.34
19:04:32|68650.34
19:04:33|68650.34
19:04:35|68650.34
19:04:35|68650.34
19:04:36|68650.34
19:04:37|68652.47
19:04:38|68652.47
19:04:39|68652.47
19:04:40|68658.99
19:04:41|68658.99
19:04:42|68658.99
19:04:43|68663.43
19:04:44|68663.43
19:04:45|68666.
19:04:46|68666.
19:04:47|68666.
19:04:48|68666.
19:04:49|68666.
19:04:50|68666.
19:04:51|68666.
19:04:52|68666.23
19:04:54|68666.23
19:04:54|68666.23
19:04:55|68666.23
19:04:56|68666.87
19:04:57|68666.87
19:04:59|68666.43
19:04:59|68666.42
19:05:00|68666.42
19:05:02|68668.01
19:05:03|68668.01
19:05:04|68668.01
19:05:05|68669.99
19:05:06|68658.01
19:05:07|68652.
19:05:08|68649.99
19:05:10|68649.99
19:05:10|68636.94
19:05:12|68636.94
19:05:13|68636.94
19:05:14|68633.02
19:05:15|68633.02
19:05:16|68627.19
19:05:17|68627.2
19:05:18|68627.2
19:05:19|68627.2
19:05:20|68627.2
19:05:21|68627.2
19:05:22|68656.
19:05:23|68656.
19:05:24|68656.
19:05:25|68672.
19:05:26|68672.
19:05:27|68672.
19:05:28|68671.99
19:05:29|68666.
19:05:30|68666.
19:05:32|68660.01
19:05:32|68656.91
19:05:33|68656.91
19:05:34|68656.91
19:05:35|68656.91
19:05:36|68656.91
19:05:37|68656.91
19:05:38|68656.91
19:05:39|68656.91
19:05:40|68656.91
19:05:41|68656.91
19:05:42|68656.91
19:05:43|68656.91
19:05:44|68644.92
19:05:46|68631.99
19:05:47|68631.99
19:05:47|68631.99
19:05:48|68631.99
19:05:49|68631.99
19:05:50|68631.99
19:05:51|68631.99
19:05:52|68632.
19:05:53|68632.
19:05:54|68636.
19:05:55|68643.73
19:05:57|68643.73
19:05:57|68643.73
19:05:59|68643.73
19:05:59|68643.73
19:06:00|68643.73
19:06:01|68648.53
19:06:02|68649.6
19:06:03|68649.6
19:06:04|68661.53
19:06:05|68661.53
19:06:06|68654.
19:06:07|68648.12
19:06:08|68648.12
19:06:10|68633.78
19:06:12|68632.
19:06:13|68632.
19:06:14|68632.
19:06:15|68635.03
19:06:16|68635.03
19:06:17|68635.03
19:06:18|68635.03
19:06:19|68635.03
19:06:20|68635.03
19:06:21|68635.03
19:06:22|68635.03
19:06:23|68632.89
19:06:24|68632.89
19:06:25|68632.89
19:06:26|68632.89
19:06:27|68632.89
19:06:28|68632.89
19:06:30|68632.89
19:06:31|68632.9
19:06:31|68632.9
19:06:32|68631.66
19:06:33|68628.84
19:06:34|68628.84
19:06:35|68627.08
19:06:36|68627.08
19:06:37|68627.08
19:06:38|68627.08
19:06:39|68627.08
19:06:40|68627.08
19:06:42|68605.17
19:06:42|68605.17
19:06:43|68594.
19:06:44|68612.
19:06:45|68612.
19:06:46|68612.
19:06:47|68612.
19:06:48|68612.
19:06:49|68614.35
19:06:50|68614.36
19:06:51|68614.36
19:06:52|68614.35
19:06:53|68614.35
19:06:54|68614.35
19:06:55|68615.99
19:06:56|68615.99
19:06:57|68615.99
19:06:58|68615.99
19:06:59|68615.99
19:07:01|68615.99
19:07:01|68615.99
19:07:02|68615.99
19:07:03|68615.99
19:07:04|68615.99
19:07:05|68608.
19:07:06|68608.
19:07:08|68608.
19:07:09|68605.87
19:07:10|68601.1
19:07:11|68590.38
19:07:13|68590.38
19:07:13|68590.38
19:07:15|68590.38
19:07:15|68590.38
19:07:17|68590.38
19:07:17|68592.35
19:07:18|68592.35
19:07:20|68592.35
19:07:21|68592.35
19:07:22|68592.35
19:07:23|68592.35
19:07:24|68592.35
19:07:25|68592.35
19:07:26|68592.35
19:07:27|68592.35
19:07:28|68592.35
19:07:29|68592.35
19:07:30|68592.35
19:07:31|68592.35
19:07:32|68592.35
19:07:33|68594.48
19:07:34|68594.48
19:07:35|68594.48
19:07:36|68594.48
19:07:37|68594.48
19:07:38|68594.48
19:07:39|68595.23
19:07:40|68595.23
19:07:41|68595.23
19:07:42|68595.23
19:07:43|68595.23
19:07:44|68595.23
19:07:45|68595.23
19:07:46|68595.23
19:07:47|68575.59
19:07:48|68591.86
19:07:49|68591.86
19:07:50|68591.86
19:07:51|68591.86
19:07:53|68591.86
19:07:53|68591.86
19:07:54|68591.86
19:07:55|68579.18
19:07:56|68579.18
19:07:57|68579.18
19:07:58|68583.66
19:07:59|68583.66
19:08:00|68583.66
19:08:01|68583.66
19:08:02|68583.66
19:08:03|68583.66
19:08:05|68583.66
19:08:06|68583.66
19:08:07|68583.66
19:08:08|68583.66
19:08:09|68583.66
19:08:10|68583.66
19:08:12|68583.66
19:08:13|68583.66
19:08:14|68583.66
19:08:14|68583.66
19:08:15|68583.66
19:08:16|68583.66
19:08:18|68583.66
19:08:18|68583.66
19:08:19|68583.66
19:08:21|68583.66
19:08:22|68583.66
19:08:23|68583.66
19:08:24|68576.
19:08:25|68576.
19:08:26|68576.
19:08:27|68576.
19:08:28|68576.
19:08:29|68572.86
19:08:30|68572.86
19:08:32|68572.86
19:08:32|68572.86
19:08:33|68572.86
19:08:34|68572.86
19:08:35|68572.86
19:08:37|68572.86
19:08:38|68572.86
19:08:38|68572.86
19:08:40|68572.86
19:08:40|68572.86
19:08:41|68572.86
19:08:42|68570.01
19:08:43|68570.01
19:08:44|68570.
19:08:45|68570.
19:08:46|68574.
19:08:47|68582.
19:08:48|68582.
19:08:49|68555.52
19:08:50|68555.52
19:08:51|68562.
19:08:52|68562.
19:08:53|68562.
19:08:54|68564.
19:08:56|68564.
19:08:56|68564.
19:08:57|68564.
19:08:58|68564.
19:08:59|68565.99
19:09:00|68574.
19:09:01|68584.
19:09:02|68585.13
19:09:03|68591.62
19:09:04|68591.62
19:09:06|68556.33
19:09:06|68556.33
19:09:07|68529.77
19:09:08|68548.49
19:09:09|68554.66
19:09:10|68558.55
19:09:12|68562.86
19:09:13|68562.86
19:09:14|68564.3
19:09:15|68564.3
19:09:16|68571.5
19:09:17|68579.52
19:09:18|68651.55
19:09:19|68642.
19:09:20|68634.83
19:09:22|68660.
19:09:22|68672.69
19:09:23|68678.
19:09:25|68690.
19:09:25|68690.
19:09:26|68690.
19:09:27|68690.01
19:09:29|68690.01
19:09:30|68690.01
19:09:30|68690.01
19:09:31|68690.01
19:09:32|68683.83
19:09:33|68693.29
19:09:34|68693.29
19:09:35|68693.29
19:09:37|68693.29
19:09:37|68693.29
19:09:38|68716.
19:09:39|68706.
19:09:40|68706.
19:09:41|68706.
19:09:43|68706.
19:09:44|68701.59
19:09:44|68701.59
19:09:45|68701.59
19:09:46|68700.89
19:09:48|68700.89
19:09:48|68700.89
19:09:49|68700.89
19:09:51|68693.12
19:09:51|68693.12
19:09:52|68682.07
19:09:53|68682.07
19:09:55|68682.07
19:09:55|68682.07
19:09:56|68682.07
19:09:57|68682.07
19:09:58|68682.07
19:09:59|68682.07
19:10:00|68682.07
19:10:01|68684.63
19:10:02|68693.12
19:10:03|68693.12
19:10:04|68693.12
19:10:05|68680.
19:10:07|68676.
19:10:08|68676.
19:10:09|68676.
19:10:09|68676.
19:10:10|68676.
19:10:11|68675.98
19:10:13|68675.98
19:10:14|68675.98
19:10:15|68675.98
19:10:16|68675.98
19:10:17|68675.98
19:10:19|68675.98
19:10:19|68636.07
19:10:21|68636.07
19:10:22|68636.07
19:10:23|68636.07
19:10:24|68636.07
19:10:25|68636.07
19:10:26|68636.07
19:10:27|68636.07
19:10:28|68636.07
19:10:29|68636.07
19:10:30|68643.99
19:10:31|68649.95
19:10:32|68649.95
19:10:33|68649.95
19:10:34|68649.95
19:10:35|68649.95
19:10:36|68690.02
19:10:37|68690.02
19:10:38|68690.02
19:10:39|68690.02
19:10:40|68690.02
19:10:41|68690.02
19:10:42|68723.49
19:10:43|68723.49
19:10:44|68719.99
19:10:45|68719.99
19:10:46|68719.99
19:10:47|68721.99
19:10:48|68721.99
19:10:49|68721.99
19:10:50|68709.99
19:10:51|68709.99
19:10:52|68709.99
19:10:53|68709.99
19:10:54|68710.
19:10:55|68710.
19:10:56|68710.
19:10:57|68710.
19:10:58|68710.
19:10:59|68710.
19:11:00|68710.
19:11:01|68710.
19:11:02|68705.98
19:11:03|68705.98
19:11:04|68705.98
19:11:06|68700.25
19:11:07|68719.72
19:11:08|68719.72
19:11:08|68719.72
19:11:09|68719.72
19:11:11|68719.72
19:11:12|68719.72
19:11:12|68719.72
19:11:15|68761.02
19:11:15|68768.
19:11:16|68768.
19:11:17|68768.
19:11:19|68768.
19:11:19|68768.
19:11:20|68762.13
19:11:21|68762.13
19:11:22|68759.34
19:11:23|68759.34
19:11:24|68759.34
19:11:26|68759.34
19:11:27|68759.34
19:11:28|68759.34
19:11:29|68768.04
19:11:30|68773.85
19:11:31|68773.99
19:11:32|68773.99
19:11:33|68773.99
19:11:35|68773.99
19:11:35|68773.84
19:11:36|68773.84
19:11:38|68773.84
19:11:38|68773.84
19:11:39|68773.84
19:11:40|68773.84
19:11:41|68773.84
19:11:42|68773.84
19:11:43|68768.89
19:11:45|68785.59
19:11:45|68785.59
19:11:46|68785.59
19:11:47|68785.59
19:11:48|68783.45
19:11:49|68778.5
19:11:50|68772.96
19:11:51|68772.96
19:11:52|68772.96
19:11:53|68767.12
19:11:54|68778.76
19:11:55|68778.76
19:11:56|68778.76
19:11:57|68778.76
19:11:59|68778.76
19:12:00|68778.76
19:12:01|68780.97
19:12:01|68780.97
19:12:02|68781.58
19:12:04|68781.58
19:12:04|68781.58
19:12:05|68781.58
19:12:07|68781.58
19:12:07|68781.58
19:12:08|68783.1
19:12:10|68783.1
19:12:10|68783.1
19:12:11|68783.1
19:12:12|68783.1
19:12:13|68780.97
19:12:15|68780.97
19:12:17|68760.56
19:12:18|68760.56
19:12:19|68760.56
19:12:19|68748.
19:12:20|68748.
19:12:21|68748.
19:12:23|68748.
19:12:24|68748.
19:12:25|68748.
19:12:26|68748.
19:12:27|68748.
19:12:27|68748.
19:12:28|68745.87
19:12:30|68743.05
19:12:31|68743.05
19:12:32|68743.05
19:12:33|68743.05
19:12:33|68734.46
19:12:35|68734.46
19:12:35|68721.87
19:12:37|68715.34
19:12:38|68710.99
19:12:39|68710.99
19:12:40|68679.9
19:12:41|68690.87
19:12:42|68680.
19:12:43|68680.
19:12:44|68675.02
19:12:45|68675.02
19:12:46|68675.02
19:12:47|68675.02
19:12:48|68675.02
19:12:49|68675.02
19:12:50|68675.02
19:12:51|68676.42
19:12:52|68676.42
19:12:53|68676.42
19:12:54|68676.42
19:12:55|68676.42
19:12:56|68677.15
19:12:57|68681.78
19:12:58|68681.78
19:12:59|68680.95
19:13:00|68683.09
19:13:01|68685.71
19:13:02|68685.71
19:13:03|68685.71
19:13:04|68699.93
19:13:05|68699.93
19:13:06|68699.93
19:13:07|68699.93
19:13:08|68699.93
19:13:09|68711.97
19:13:10|68712.01
19:13:11|68712.01
19:13:12|68712.01
19:13:13|68710.
19:13:14|68710.
19:13:15|68710.
19:13:17|68710.
19:13:18|68710.
19:13:19|68710.
19:13:20|68738.
19:13:21|68738.
19:13:22|68738.
19:13:23|68732.
19:13:24|68738.01
19:13:25|68738.01
19:13:26|68738.01
19:13:28|68738.01
19:13:28|68738.01
19:13:29|68738.01
19:13:30|68738.01
19:13:31|68738.01
19:13:33|68738.01
19:13:33|68738.01
19:13:35|68732.42
19:13:36|68732.42
19:13:37|68732.42
19:13:38|68723.99
19:13:39|68723.99
19:13:40|68724.
19:13:42|68724.
19:13:42|68724.
19:13:43|68724.
19:13:45|68724.
19:13:46|68724.
19:13:46|68731.99
19:13:48|68731.99
19:13:49|68722.12
19:13:49|68722.12
19:13:51|68722.12
19:13:51|68722.12
19:13:53|68722.12
19:13:53|68722.12
19:13:54|68732.
19:13:55|68732.
19:13:56|68732.
19:13:57|68736.
19:13:58|68751.84
19:13:59|68751.84
19:14:00|68751.84
19:14:01|68751.84
19:14:02|68751.84
19:14:03|68751.84
19:14:04|68751.84
19:14:05|68751.84
19:14:07|68751.84
19:14:07|68751.85
19:14:08|68752.21
19:14:09|68752.21
19:14:11|68752.21
19:14:11|68754.01
19:14:12|68754.01
19:14:13|68754.01
19:14:14|68754.01
19:14:15|68754.01
19:14:16|68754.01
19:14:18|68754.01
19:14:19|68754.01
19:14:21|68768.04
19:14:22|68768.04
19:14:23|68782.
19:14:24|68782.
19:14:25|68782.
19:14:26|68782.
19:14:26|68782.
19:14:28|68782.
19:14:29|68782.
19:14:29|68782.
19:14:31|68782.
19:14:31|68782.
19:14:32|68782.
19:14:34|68793.95
19:14:35|68789.2
19:14:36|68789.2
19:14:37|68789.2
19:14:37|68793.95
19:14:39|68793.95
19:14:40|68796.94
19:14:41|68796.94
19:14:42|68796.94
19:14:43|68796.96
19:14:44|68796.96
19:14:45|68796.96
19:14:46|68796.96
19:14:47|68796.96
19:14:49|68798.25
19:14:50|68798.25
19:14:50|68798.25
19:14:52|68798.25
19:14:52|68798.25
19:14:53|68802.08
19:14:54|68802.08
19:14:55|68811.99
19:14:56|68811.99
19:14:58|68811.99
19:14:58|68811.95
19:14:59|68811.95
19:15:00|68811.95
19:15:01|68837.99
19:15:03|68842.95
19:15:03|68838.9
19:15:05|68838.9
19:15:06|68852.
19:15:07|68838.01
19:15:08|68824.
19:15:09|68826.
19:15:10|68838.
19:15:11|68862.
19:15:12|68868.
19:15:13|68862.04
19:15:14|68862.04
19:15:15|68864.58
19:15:16|68859.94
19:15:17|68856.01
19:15:19|68856.94
19:15:19|68869.84
19:15:21|68872.01
19:15:21|68872.01
19:15:22|68873.
19:15:23|68873.
19:15:25|68914.75
19:15:26|68895.
19:15:27|68890.04
19:15:28|68888.
19:15:29|68880.86
19:15:30|68885.13
19:15:31|68885.13
19:15:32|68885.13
19:15:33|68885.13
19:15:34|68885.14
19:15:35|68887.96
19:15:36|68887.96
19:15:37|68887.96
19:15:38|68887.96
19:15:40|68890.09
19:15:40|68889.29
19:15:41|68889.29
19:15:42|68889.29
19:15:43|68889.29
19:15:44|68888.99
19:15:46|68884.4
19:15:46|68881.02
19:15:47|68869.03
19:15:48|68870.98
19:15:49|68870.98
19:15:50|68870.98
19:15:52|68870.98
19:15:52|68870.98
19:15:53|68870.98
19:15:54|68870.98
19:15:55|68870.98
19:15:56|68870.98
19:15:58|68870.98
19:15:59|68863.29
19:15:59|68863.29
19:16:00|68863.29
19:16:01|68855.13
19:16:03|68851.66
19:16:04|68851.66
19:16:05|68851.66
19:16:06|68851.66
19:16:07|68815.7
19:16:07|68815.7
19:16:08|68815.7
19:16:10|68815.7
19:16:10|68815.7
19:16:11|68815.7
19:16:13|68815.7
19:16:14|68815.7
19:16:14|68815.7
19:16:15|68815.7
19:16:16|68815.7
19:16:18|68815.7
19:16:20|68863.83
19:16:21|68835.97
19:16:22|68835.97
19:16:23|68835.97
19:16:24|68816.
19:16:26|68816.
19:16:26|68816.
19:16:27|68816.
19:16:28|68816.
19:16:29|68816.
19:16:30|68816.
19:16:31|68816.
19:16:32|68835.52
19:16:33|68832.
19:16:34|68830.
19:16:35|68830.
19:16:37|68830.01
19:16:38|68840.
19:16:39|68837.13
19:16:40|68834.91
19:16:41|68834.91
19:16:42|68834.91
19:16:43|68835.55
19:16:44|68835.55
19:16:45|68821.86
19:16:46|68821.86
19:16:47|68821.86
19:16:48|68832.74
19:16:49|68816.64
19:16:50|68808.93
19:16:51|68808.93
19:16:52|68808.93
19:16:53|68808.93
19:16:54|68789.98
19:16:55|68789.98
19:16:56|68789.98
19:16:57|68795.27
19:16:59|68780.41
19:16:59|68780.41
19:17:00|68780.41
19:17:01|68792.
19:17:02|68792.
19:17:04|68792.
19:17:04|68780.35
19:17:05|68758.36
19:17:07|68758.36
19:17:07|68758.36
19:17:08|68746.35
19:17:09|68746.35
19:17:10|68746.19
19:17:12|68746.19
19:17:12|68726.17
19:17:13|68664.79
19:17:15|68677.99
19:17:15|68651.78
19:17:17|68662.
19:17:17|68674.
19:17:19|68674.
19:17:21|68674.
19:17:22|68644.
19:17:22|68644.
19:17:23|68644.
19:17:24|68639.15
19:17:26|68624.
19:17:27|68642.
19:17:28|68649.99
19:17:29|68649.99
19:17:29|68654.01
19:17:30|68654.01
19:17:31|68671.27
19:17:32|68671.87
19:17:34|68675.99
19:17:35|68675.99
19:17:36|68675.99
19:17:37|68675.99
19:17:38|68675.99
19:17:39|68675.99
19:17:40|68675.99
19:17:42|68680.01
19:17:42|68680.01
19:17:44|68680.01
19:17:44|68680.01
19:17:45|68653.99
19:17:46|68653.99
19:17:48|68653.99
19:17:48|68653.99
19:17:49|68633.65
19:17:50|68633.65
19:17:52|68633.65
19:17:52|68633.65
19:17:53|68633.65
19:17:54|68640.01
19:17:55|68640.01
19:17:56|68646.02
19:17:57|68646.03
19:17:58|68646.03
19:18:00|68666.39
19:18:01|68792.52
19:18:02|68740.
19:18:03|68734.
19:18:04|68724.
19:18:05|68724.
19:18:06|68724.
19:18:07|68725.37
19:18:08|68725.37
19:18:09|68725.37
19:18:10|68725.37
19:18:11|68709.24
19:18:12|68709.24
19:18:13|68709.24
19:18:14|68709.24
19:18:15|68698.01
19:18:16|68698.01
19:18:17|68698.01
19:18:18|68698.01
19:18:19|68698.01
19:18:20|68698.01
19:18:22|68698.01
19:18:23|68636.03
19:18:24|68636.03
19:18:24|68637.98
19:18:26|68637.98
19:18:26|68652.01
19:18:27|68640.08
19:18:28|68640.08
19:18:29|68641.99
19:18:30|68642.
19:18:32|68642.
19:18:32|68642.
19:18:33|68642.
19:18:34|68642.
19:18:36|68638.02
19:18:36|68638.15
19:18:37|68638.15
19:18:39|68638.15
19:18:40|68638.15
19:18:40|68638.15
19:18:41|68638.15
19:18:42|68638.15
19:18:43|68638.15
19:18:45|68638.15
19:18:45|68638.15
19:18:46|68638.15
19:18:47|68638.15
19:18:49|68638.15
19:18:49|68638.15
19:18:51|68640.83
19:18:52|68662.74
19:18:52|68662.74
19:18:54|68662.74
19:18:55|68654.03
19:18:56|68654.03
19:18:57|68654.03
19:18:58|68654.03
19:18:59|68654.04
19:19:00|68656.01
19:19:01|68656.01
19:19:02|68656.01
19:19:03|68656.01
19:19:04|68663.81
19:19:05|68676.
19:19:06|68676.
19:19:07|68676.
19:19:08|68676.
19:19:09|68676.
19:19:10|68676.
19:19:11|68676.
19:19:12|68666.
19:19:13|68611.63
19:19:14|68639.98
19:19:15|68639.98
19:19:16|68639.98
19:19:17|68640.02
19:19:18|68640.02
19:19:19|68615.99
19:19:20|68624.
19:19:22|68624.
19:19:22|68624.
19:19:24|68624.
19:19:25|68624.
19:19:27|68635.8
19:19:28|68635.8
19:19:29|68635.8
19:19:29|68635.8
19:19:30|68635.8
19:19:32|68635.8
19:19:32|68635.8
19:19:33|68635.8
19:19:34|68598.
19:19:36|68598.
19:19:37|68598.
19:19:38|68598.
19:19:39|68598.
19:19:40|68601.47
19:19:41|68601.47
19:19:42|68601.47
19:19:43|68601.47
19:19:44|68599.84
19:19:45|68599.84
19:19:46|68599.84
19:19:47|68599.84
19:19:48|68588.03
19:19:49|68588.03
19:19:50|68588.03
19:19:51|68588.03
19:19:52|68588.03
19:19:53|68588.03
19:19:54|68588.03
19:19:55|68588.03
19:19:56|68588.03
19:19:57|68588.03
19:19:58|68588.03
19:19:59|68588.03
19:20:00|68588.03
19:20:01|68588.03
19:20:02|68588.03
19:20:03|68588.03
19:20:04|68588.03
19:20:05|68608.06
19:20:06|68608.06
19:20:07|68608.06
19:20:08|68608.01
19:20:09|68603.99
19:20:10|68603.99
19:20:11|68603.99
19:20:12|68603.99
19:20:13|68568.17
19:20:14|68568.17
19:20:15|68568.17
19:20:16|68568.17
19:20:17|68568.17
19:20:18|68568.17
19:20:19|68568.17
19:20:20|68587.51
19:20:21|68597.26
19:20:22|68606.7
19:20:24|68606.7
19:20:24|68618.15
19:20:26|68618.15
19:20:28|68618.15
19:20:28|68620.93
19:20:30|68620.93
19:20:30|68620.93
19:20:31|68620.93
19:20:32|68620.93
19:20:33|68620.93
19:20:34|68632.95
19:20:36|68639.82
19:20:36|68640.
19:20:37|68647.75
19:20:39|68647.4
19:20:40|68637.07
19:20:41|68637.07
19:20:42|68630.44
19:20:43|68630.44
19:20:45|68626.38
19:20:45|68619.24
19:20:46|68627.35
19:20:47|68630.35
19:20:48|68635.61
19:20:49|68635.61
19:20:50|68635.61
19:20:51|68635.61
19:20:53|68645.82
19:20:53|68646.34
19:20:54|68633.39
19:20:55|68633.39
19:20:57|68633.39
19:20:58|68633.39
19:20:58|68633.39
19:21:00|68633.39
19:21:01|68633.39
19:21:02|68624.42
19:21:03|68629.97
19:21:04|68615.03
19:21:05|68615.03
19:21:06|68615.03
19:21:07|68615.03
19:21:08|68595.95
19:21:09|68594.
19:21:09|68594.
19:21:10|68590.88
19:21:12|68589.48
19:21:12|68589.48
19:21:14|68589.48
19:21:15|68589.48
19:21:16|68589.48
19:21:17|68589.48
19:21:18|68589.74
19:21:19|68589.74
19:21:19|68589.74
19:21:20|68589.74
19:21:22|68589.74
19:21:23|68589.74
19:21:25|68589.49
19:21:25|68604.14
19:21:27|68624.97
19:21:27|68642.
19:21:29|68641.99
19:21:29|68651.75
19:21:31|68645.89
19:21:32|68645.89
19:21:33|68648.02
19:21:34|68652.74
19:21:35|68652.74
19:21:36|68654.96
19:21:37|68654.96
19:21:38|68654.96
19:21:39|68646.01
19:21:40|68648.31
19:21:41|68650.6
19:21:42|68659.6
19:21:43|68659.6
19:21:44|68659.6
19:21:45|68659.6
19:21:46|68659.6
19:21:47|68657.29
19:21:48|68657.29
19:21:49|68657.29
19:21:50|68653.05
19:21:51|68653.05
19:21:52|68653.05
19:21:53|68653.05
19:21:54|68653.05
19:21:55|68653.05
19:21:56|68647.69
19:21:57|68648.32
19:21:58|68648.32
19:21:59|68644.03
19:22:00|68644.04
19:22:01|68642.
19:22:02|68642.
19:22:03|68642.
19:22:04|68642.
19:22:05|68642.
19:22:06|68633.57
19:22:07|68644.02
19:22:08|68650.91
19:22:09|68650.91
19:22:10|68650.91
19:22:11|68654.81
19:22:12|68654.81
19:22:13|68654.8
19:22:14|68654.8
19:22:15|68654.8
19:22:16|68654.8
19:22:17|68654.8
19:22:18|68654.8
19:22:19|68654.8
19:22:20|68654.8
19:22:21|68654.8
19:22:22|68652.67
19:22:23|68638.81
19:22:25|68638.81
19:22:27|68636.99
19:22:28|68636.99
19:22:29|68636.99
19:22:30|68636.99
19:22:31|68632.05
19:22:32|68583.52
19:22:33|68616.02
19:22:34|68616.02
19:22:36|68617.93
19:22:36|68617.35
19:22:38|68617.35
19:22:38|68615.22
19:22:39|68612.41
19:22:40|68612.41
19:22:42|68612.41
19:22:42|68607.47
19:22:43|68607.47
19:22:44|68607.47
19:22:45|68607.47
19:22:46|68603.53
19:22:47|68603.53
19:22:48|68603.53
19:22:50|68603.53
19:22:50|68587.74
19:22:52|68584.84
19:22:52|68584.85
19:22:53|68584.85
19:22:55|68584.85
19:22:56|68584.85
19:22:57|68584.85
19:22:58|68584.85
19:22:59|68584.88
19:23:00|68584.88
19:23:01|68601.99
19:23:02|68601.99
19:23:03|68599.85
19:23:04|68598.9
19:23:05|68598.9
19:23:06|68596.86
19:23:07|68591.81
19:23:08|68591.81
19:23:09|68591.81
19:23:10|68587.83
19:23:11|68585.7
19:23:12|68564.51
19:23:13|68572.
19:23:14|68570.51
19:23:15|68571.03
19:23:16|68568.87
19:23:17|68568.87
19:23:18|68568.87
19:23:19|68569.98
19:23:20|68569.98
19:23:21|68569.98
19:23:22|68569.98
19:23:23|68565.89
19:23:24|68522.49
19:23:26|68359.12
19:23:27|68330.
19:23:28|68320.
19:23:29|68150.
19:23:31|68260.77
19:23:32|68278.
19:23:33|68207.46
19:23:34|68273.61
19:23:35|68274.
19:23:35|68273.61
19:23:37|68388.88
19:23:37|68382.
19:23:39|68376.
19:23:39|68369.39
19:23:40|68388.94
19:23:41|68366.19
19:23:43|68378.
19:23:43|68366.19
19:23:45|68413.93
19:23:46|68417.62
19:23:46|68436.
19:23:48|68445.55
19:23:49|68446.
19:23:50|68427.82
19:23:51|68422.43
19:23:53|68417.61
19:23:53|68417.61
19:23:54|68405.86
19:23:56|68405.86
19:23:57|68405.86
19:23:57|68417.13
19:23:59|68434.01
19:24:00|68408.06
19:24:01|68426.
19:24:02|68417.
19:24:02|68417.
19:24:03|68417.
19:24:05|68428.01
19:24:05|68454.
19:24:07|68433.99
19:24:08|68442.01
19:24:08|68437.97
19:24:10|68437.97
19:24:10|68439.21
19:24:12|68391.51
19:24:12|68434.
19:24:13|68442.
19:24:14|68408.98
19:24:16|68419.97
19:24:16|68412.
19:24:17|68412.
19:24:18|68384.3
19:24:19|68376.
19:24:20|68378.
19:24:22|68378.
19:24:23|68386.
19:24:23|68374.01
19:24:25|68374.01
19:24:26|68374.
19:24:28|68352.
19:24:29|68350.
19:24:29|68350.
19:24:30|68383.79
19:24:32|68352.
19:24:33|68351.99
19:24:34|68347.99
19:24:35|68340.
19:24:36|68340.
19:24:37|68320.
19:24:38|68305.69
19:24:39|68318.
19:24:40|68332.
19:24:41|68337.99
19:24:42|68348.
19:24:43|68326.
19:24:44|68351.98
19:24:46|68328.01
19:24:47|68328.01
19:24:47|68328.01
19:24:48|68328.01
19:24:50|68382.72
19:24:51|68375.21
19:24:51|68407.87
19:24:52|68396.
19:24:53|68396.
19:24:54|68396.
19:24:56|68403.54
19:24:56|68392.01
19:24:57|68392.01
19:24:58|68393.14
19:24:59|68406.78
19:25:00|68406.78
19:25:02|68422.03
19:25:03|68434.89
19:25:03|68462.08
19:25:05|68462.08
19:25:05|68462.08
19:25:06|68463.99
19:25:07|68442.48
19:25:08|68344.08
19:25:09|68406.
19:25:10|68406.
19:25:11|68407.67
19:25:12|68409.49
19:25:13|68410.29
19:25:14|68439.9
19:25:15|68419.8
19:25:16|68410.68
19:25:17|68347.81
19:25:18|68351.73
19:25:19|68404.76
19:25:20|68352.65
19:25:21|68343.08
19:25:23|68356.
19:25:23|68345.19
19:25:24|68345.19
19:25:25|68354.
19:25:26|68367.84
19:25:28|68357.18
19:25:29|68357.19
19:25:30|68383.21
19:25:31|68383.21
19:25:32|68315.9
19:25:33|68348.75
19:25:34|68358.
19:25:36|68358.
19:25:37|68358.
19:25:38|68354.11
19:25:38|68334.
19:25:40|68314.
19:25:41|68324.19
19:25:42|68332.36
19:25:43|68332.36
19:25:44|68332.36
19:25:44|68356.74
19:25:45|68359.99
19:25:46|68359.99
19:25:48|68350.45
19:25:48|68350.45
19:25:49|68335.88
19:25:51|68333.37
19:25:51|68333.37
19:25:53|68334.64
19:25:53|68344.59
19:25:54|68344.59
19:25:56|68344.59
19:25:57|68344.59
19:25:57|68344.59
19:25:59|68385.97
19:25:59|68385.97
19:26:01|68385.97
19:26:01|68444.11
19:26:02|68407.45
19:26:03|68407.45
19:26:05|68407.45
19:26:06|68417.98
19:26:07|68428.06
19:26:08|68428.06
19:26:09|68424.07
19:26:10|68416.13
19:26:11|68412.
19:26:12|68412.
19:26:13|68412.
19:26:14|68399.64
19:26:15|68399.64
19:26:16|68431.99
19:26:17|68441.99
19:26:18|68472.86
19:26:19|68472.86
19:26:20|68463.36
19:26:21|68463.36
19:26:22|68463.36
19:26:23|68461.24
19:26:24|68461.24
19:26:25|68461.24
19:26:26|68458.71
19:26:27|68458.71
19:26:28|68458.71
19:26:30|68478.38
19:26:31|68493.87
19:26:31|68493.87
19:26:33|68493.87
19:26:34|68493.87
19:26:34|68493.87
19:26:36|68493.87
19:26:37|68493.87
19:26:38|68493.87
19:26:39|68493.87
19:26:40|68482.
19:26:41|68482.
19:26:42|68480.51
19:26:43|68480.52
19:26:44|68485.46
19:26:45|68489.42
19:26:46|68489.42
19:26:47|68489.42
19:26:48|68489.42
19:26:49|68489.43
19:26:50|68489.43
19:26:51|68489.43
19:26:52|68489.43
19:26:53|68492.46
19:26:54|68492.46
19:26:55|68492.46
19:26:57|68492.46
19:26:57|68499.09
19:26:59|68499.09
19:27:00|68499.09
19:27:00|68492.
19:27:01|68480.
19:27:02|68507.39
19:27:03|68507.4
19:27:05|68529.86
19:27:06|68532.04
19:27:07|68554.
19:27:08|68552.41
19:27:08|68552.41
19:27:09|68574.
19:27:11|68574.
19:27:12|68574.
19:27:12|68574.
19:27:13|68574.
19:27:14|68574.
19:27:15|68574.
19:27:16|68564.
19:27:18|68564.
19:27:18|68563.99
19:27:20|68563.99
19:27:21|68563.99
19:27:22|68563.99
19:27:23|68563.99
19:27:24|68548.74
19:27:25|68550.
19:27:27|68543.8
19:27:27|68543.75
19:27:28|68543.75
19:27:30|68565.14
19:27:31|68580.15
19:27:32|68585.99
19:27:32|68585.99
19:27:33|68585.99
19:27:35|68568.77
19:27:36|68566.64
19:27:37|68566.64
19:27:38|68562.77
19:27:39|68564.9
19:27:40|68564.9
19:27:41|68569.65
19:27:43|68569.65
19:27:43|68560.13
19:27:44|68560.13
19:27:45|68559.32
19:27:46|68559.32
19:27:47|68559.32
19:27:48|68555.45
19:27:49|68555.45
19:27:51|68557.33
19:27:51|68559.63
19:27:52|68559.63
19:27:53|68559.63
19:27:54|68559.62
19:27:55|68537.32
19:27:57|68543.77
19:27:58|68563.03
19:27:59|68563.03
19:27:59|68607.89
19:28:01|68596.04
19:28:03|68590.03
19:28:03|68590.03
19:28:04|68585.74
19:28:05|68585.74
19:28:06|68556.01
19:28:07|68556.01
19:28:08|68566.01
19:28:09|68566.01
19:28:10|68566.01
19:28:11|68599.38
19:28:13|68599.38
19:28:14|68582.
19:28:14|68573.29
19:28:15|68573.29
19:28:17|68573.29
19:28:17|68573.29
19:28:18|68573.29
19:28:20|68583.18
19:28:20|68598.
19:28:21|68598.
19:28:22|68598.
19:28:24|68598.
19:28:24|68629.97
19:28:25|68622.
19:28:26|68622.
19:28:27|68629.51
19:28:28|68629.51
19:28:29|68629.51
19:28:30|68625.49
19:28:31|68625.49
19:28:33|68625.49
19:28:33|68625.49
19:28:35|68633.97
19:28:36|68633.97
19:28:37|68612.
19:28:38|68612.
19:28:39|68611.93
19:28:40|68630.
19:28:41|68628.
19:28:42|68622.
19:28:43|68622.
19:28:44|68622.
19:28:45|68622.
19:28:46|68622.
19:28:47|68629.
19:28:48|68629.
19:28:49|68626.
19:28:50|68626.
19:28:51|68626.
19:28:52|68626.
19:28:53|68640.01
19:28:54|68640.01
19:28:55|68640.01
19:28:56|68640.01
19:28:57|68640.01
19:28:58|68640.01
19:28:59|68640.01
19:29:00|68625.93
19:29:01|68625.93
19:29:03|68625.93
19:29:03|68625.93
19:29:04|68612.01
19:29:06|68612.01
19:29:06|68612.01
19:29:07|68612.01
19:29:08|68612.01
19:29:09|68612.01
19:29:11|68612.01
19:29:12|68612.01
19:29:12|68612.01
19:29:14|68589.
19:29:15|68589.
19:29:16|68589.
19:29:17|68589.
19:29:18|68596.19
19:29:19|68596.19
19:29:20|68596.19
19:29:21|68596.19
19:29:22|68603.98
19:29:23|68603.98
19:29:24|68596.23
19:29:25|68582.39
19:29:26|68582.39
19:29:27|68582.39
19:29:28|68608.
19:29:29|68606.
19:29:30|68606.
19:29:31|68606.
19:29:33|68606.
19:29:34|68606.
19:29:35|68606.
19:29:37|68601.99
19:29:38|68601.99
19:29:39|68597.99
19:29:39|68597.99
19:29:40|68597.99
19:29:42|68597.99
19:29:43|68597.99
19:29:44|68597.99
19:29:45|68597.99
19:29:46|68597.99
19:29:47|68581.99
19:29:48|68581.99
19:29:49|68581.99
19:29:50|68561.88
19:29:51|68550.
19:29:52|68552.01
19:29:53|68552.01
19:29:54|68550.5
19:29:55|68550.5
19:29:56|68550.5
19:29:58|68550.5
19:29:58|68550.5
19:29:59|68550.5
19:30:00|68550.5
19:30:01|68550.5
19:30:02|68550.5
19:30:03|68587.24
19:30:04|68587.24
19:30:06|68597.98
19:30:06|68597.98
19:30:07|68623.64
19:30:08|68604.42
19:30:09|68604.42
19:30:11|68604.42
19:30:12|68593.47
19:30:13|68608.93
19:30:14|68608.93
19:30:14|68608.93
19:30:15|68608.94
19:30:18|68608.94
19:30:18|68608.94
19:30:19|68608.94
19:30:20|68615.02
19:30:21|68618.59
19:30:22|68618.59
19:30:24|68629.99
19:30:25|68596.57
19:30:25|68596.57
19:30:26|68596.57
19:30:27|68596.57
19:30:28|68607.46
19:30:29|68585.
19:30:30|68593.03
19:30:31|68600.
19:30:32|68600.
19:30:33|68600.
19:30:34|68600.
19:30:36|68600.
19:30:37|68567.06
19:30:38|68567.06
19:30:40|68559.48
19:30:41|68546.
19:30:41|68546.
19:30:42|68504.77
19:30:43|68532.
19:30:44|68531.
19:30:45|68531.
19:30:47|68528.01
19:30:47|68528.01
19:30:48|68527.87
19:30:50|68525.06
19:30:51|68525.06
19:30:52|68496.54
19:30:52|68496.54
19:30:53|68496.54
19:30:54|68496.54
19:30:56|68496.54
19:30:56|68496.54
19:30:58|68496.54
19:30:58|68496.54
19:30:59|68496.54
19:31:01|68496.54
19:31:01|68496.54
19:31:02|68496.54
19:31:04|68496.54
19:31:05|68503.34
19:31:06|68506.
19:31:06|68508.
19:31:08|68508.
19:31:08|68508.
19:31:09|68508.
19:31:10|68508.
19:31:11|68508.
19:31:12|68508.
19:31:13|68508.
19:31:14|68508.
19:31:15|68508.
19:31:17|68508.
19:31:18|68508.
19:31:18|68508.
19:31:19|68550.
19:31:20|68550.
19:31:22|68550.
19:31:22|68550.
19:31:23|68550.
19:31:24|68521.37
19:31:25|68521.37
19:31:26|68534.28
19:31:27|68534.28
19:31:29|68534.28
19:31:29|68534.28
19:31:30|68535.07
19:31:32|68535.07
19:31:32|68535.07
19:31:34|68518.45
19:31:35|68516.
19:31:37|68535.39
19:31:38|68538.
19:31:38|68543.41
19:31:39|68564.01
19:31:41|68564.01
19:31:41|68574.01
19:31:43|68574.01
19:31:44|68574.01
19:31:45|68582.01
19:31:45|68596.
19:31:47|68594.01
19:31:48|68608.43
19:31:49|68608.43
19:31:50|68608.43
19:31:51|68608.43
19:31:52|68608.43
19:31:53|68583.7
19:31:54|68583.7
19:31:55|68583.7
19:31:56|68572.
19:31:57|68572.
19:31:58|68572.
19:31:59|68572.
19:32:00|68572.
19:32:01|68572.
19:32:02|68570.94
19:32:03|68570.94
19:32:04|68578.49
19:32:05|68584.94
19:32:06|68584.94
19:32:07|68584.94
19:32:08|68584.94
19:32:09|68584.94
19:32:10|68584.94
19:32:11|68584.94
19:32:12|68584.94
19:32:13|68583.75
19:32:14|68584.94
19:32:15|68584.94
19:32:16|68584.94
19:32:17|68584.94
19:32:18|68542.7
19:32:19|68547.28
19:32:20|68547.28
19:32:21|68547.28
19:32:22|68547.28
19:32:23|68550.
19:32:24|68534.62
19:32:25|68546.21
19:32:26|68546.21
19:32:27|68546.21
19:32:28|68541.52
19:32:29|68541.52
19:32:30|68541.52
19:32:31|68555.09
19:32:32|68569.61
19:32:33|68578.52
19:32:34|68580.66
19:32:36|68584.54
19:32:37|68606.01
19:32:38|68617.71
19:32:38|68598.
19:32:40|68596.02
19:32:41|68596.02
19:32:43|68596.02
19:32:43|68596.02
19:32:45|68596.02
19:32:46|68596.02
19:32:47|68587.56
19:32:48|68587.56
19:32:49|68585.31
19:32:50|68588.12
19:32:51|68588.12
19:32:52|68588.12
19:32:53|68605.64
19:32:54|68605.64
19:32:55|68578.07
19:32:56|68578.07
19:32:57|68577.05
19:32:58|68556.
19:32:59|68556.
19:33:00|68543.44
19:33:01|68543.44
19:33:02|68543.44
19:33:03|68555.32
19:33:04|68545.77
19:33:05|68545.77
19:33:06|68544.47
19:33:07|68552.83
19:33:08|68555.2
19:33:09|68580.
19:33:10|68580.
19:33:11|68581.44
19:33:12|68581.44
19:33:13|68581.44
19:33:14|68581.44
19:33:15|68581.44
19:33:16|68586.06
19:33:17|68586.06
19:33:18|68586.06
19:33:19|68595.8
19:33:20|68601.11
19:33:22|68601.11
19:33:22|68601.11
19:33:23|68601.11
19:33:24|68601.11
19:33:25|68601.11
19:33:26|68590.02
19:33:27|68590.02
19:33:28|68590.02
19:33:29|68590.02
19:33:31|68590.02
19:33:31|68592.01
19:33:32|68592.01
19:33:33|68592.01
19:33:34|68592.01
19:33:36|68592.01
19:33:37|68592.01
19:33:39|68592.01
19:33:40|68592.01
19:33:40|68592.01
19:33:42|68592.01
19:33:43|68594.36
19:33:44|68594.36
19:33:44|68594.36
19:33:46|68594.36
19:33:47|68594.36
19:33:48|68597.94
19:33:49|68597.94
19:33:50|68597.94
19:33:51|68601.87
19:33:52|68601.87
19:33:53|68601.87
19:33:54|68600.
19:33:55|68600.01
19:33:56|68600.01
19:33:57|68600.
19:33:58|68600.
19:34:00|68600.
19:34:01|68592.
19:34:01|68590.48
19:34:02|68605.97
19:34:03|68605.97
19:34:04|68605.97
19:34:06|68617.15
19:34:07|68621.19
19:34:07|68617.04
19:34:08|68593.41
19:34:09|68500.13
19:34:10|68482.
19:34:12|68518.87
19:34:12|68516.01
19:34:13|68513.41
19:34:15|68510.
19:34:15|68509.99
19:34:16|68489.99
19:34:17|68489.99
19:34:18|68493.7
19:34:19|68493.7
19:34:21|68493.7
19:34:21|68493.7
19:34:23|68493.7
19:34:24|68493.7
19:34:24|68493.7
19:34:26|68461.32
19:34:27|68451.01
19:34:27|68454.
19:34:29|68460.13
19:34:30|68460.
19:34:31|68461.
19:34:32|68461.
19:34:33|68461.
19:34:34|68461.
19:34:35|68462.13
19:34:37|68466.01
19:34:38|68466.01
19:34:39|68486.13
19:34:40|68496.67
19:34:41|68496.67
19:34:43|68496.67
19:34:44|68496.67
19:34:44|68496.67
19:34:45|68507.69
19:34:46|68507.69
19:34:47|68507.69
19:34:48|68507.69
19:34:49|68507.69
19:34:50|68507.69
19:34:51|68507.69
19:34:53|68507.69
19:34:54|68507.69
19:34:54|68507.69
19:34:55|68496.66
19:34:56|68496.66
19:34:58|68496.66
19:34:58|68496.66
19:35:00|68496.66
19:35:00|68496.66
19:35:01|68496.66
19:35:02|68496.66
19:35:03|68503.99
19:35:04|68503.99
19:35:05|68503.99
19:35:06|68503.99
19:35:07|68503.99
19:35:08|68496.66
19:35:09|68496.66
19:35:10|68464.93
19:35:11|68452.
19:35:12|68452.
19:35:14|68452.
19:35:14|68452.
19:35:15|68452.
19:35:16|68441.8
19:35:18|68451.69
19:35:18|68460.
19:35:19|68460.
19:35:20|68460.
19:35:21|68460.
19:35:22|68427.27
19:35:23|68410.21
19:35:24|68413.2
19:35:25|68413.21
19:35:26|68413.21
19:35:27|68413.98
19:35:28|68413.98
19:35:29|68413.98
19:35:30|68413.98
19:35:31|68413.98
19:35:32|68419.61
19:35:33|68419.61
19:35:34|68419.61
19:35:35|68419.61
19:35:36|68419.61
19:35:37|68419.61
19:35:39|68419.61
19:35:39|68419.61
19:35:40|68405.38
19:35:42|68405.38
19:35:42|68408.
19:35:43|68397.43
19:35:44|68397.43
19:35:46|68369.99
19:35:46|68369.
19:35:47|68368.
19:35:49|68368.
19:35:50|68368.
19:35:52|68382.
19:35:52|68382.
19:35:54|68382.
19:35:55|68382.
19:35:55|68382.
19:35:57|68379.98
19:35:58|68379.98
19:35:59|68379.98
19:36:00|68379.98
19:36:00|68379.98
19:36:02|68379.98
19:36:02|68403.2
19:36:04|68403.2
19:36:05|68403.2
19:36:06|68403.2
19:36:07|68403.2
19:36:08|68403.2
19:36:09|68403.2
19:36:10|68403.2
19:36:11|68403.2
19:36:12|68433.98
19:36:13|68413.99
19:36:14|68402.08
19:36:15|68373.85
19:36:16|68373.85
19:36:17|68357.99
19:36:18|68357.99
19:36:19|68336.49
19:36:20|68326.
19:36:21|68326.
19:36:22|68344.
19:36:23|68354.
19:36:24|68362.
19:36:25|68386.
19:36:27|68403.18
19:36:28|68406.
19:36:28|68406.
19:36:30|68406.
19:36:31|68406.
19:36:32|68414.
19:36:33|68414.
19:36:34|68414.
19:36:35|68414.
19:36:36|68414.
19:36:37|68414.
19:36:38|68454.17
19:36:38|68445.99
19:36:40|68445.99
19:36:41|68451.09
19:36:42|68451.09
19:36:44|68452.01
19:36:45|68458.01
19:36:46|68458.01
19:36:46|68458.01
19:36:47|68463.27
19:36:48|68463.27
19:36:50|68467.66
19:36:51|68380.
19:36:52|68428.
19:36:52|68428.
19:36:54|68428.
19:36:55|68428.
19:36:55|68428.
19:36:57|68428.
19:36:58|68430.
19:36:59|68430.
19:37:00|68430.
19:37:02|68419.17
19:37:02|68419.17
19:37:03|68419.17
19:37:04|68419.17
19:37:05|68419.17
19:37:06|68419.17
19:37:07|68433.73
19:37:09|68433.73
19:37:09|68433.73
19:37:11|68433.73
19:37:11|68433.73
19:37:12|68433.73
19:37:14|68433.73
19:37:14|68433.73
19:37:16|68433.73
19:37:17|68459.27
19:37:18|68448.28
19:37:18|68455.83
19:37:19|68459.99
19:37:20|68459.99
19:37:21|68468.92
19:37:23|68468.92
19:37:23|68480.99
19:37:24|68480.99
19:37:25|68480.99
19:37:26|68480.99
19:37:27|68503.33
19:37:28|68494.
19:37:29|68494.
19:37:30|68494.
19:37:31|68494.
19:37:32|68494.
19:37:33|68466.94
19:37:34|68466.94
19:37:36|68466.94
19:37:36|68466.94
19:37:37|68466.94
19:37:39|68466.94
19:37:40|68466.94
19:37:41|68480.14
19:37:42|68480.14
19:37:44|68480.14
19:37:45|68480.14
19:37:46|68493.45
19:37:47|68493.45
19:37:48|68493.45
19:37:49|68493.45
19:37:51|68513.31
19:37:51|68513.31
19:37:53|68513.31
19:37:53|68513.31
19:37:55|68513.31
19:37:56|68513.31
19:37:57|68550.
19:37:58|68550.
19:37:58|68553.98
19:38:00|68553.98
19:38:00|68553.98
19:38:02|68553.98
19:38:03|68553.98
19:38:03|68553.98
19:38:05|68553.98
19:38:06|68580.15
19:38:06|68564.13
19:38:07|68564.13
19:38:08|68550.
19:38:09|68550.
19:38:11|68550.
19:38:12|68566.06
19:38:13|68575.99
19:38:14|68575.99
19:38:14|68575.99
19:38:15|68575.99
19:38:17|68575.99
19:38:17|68575.99
19:38:19|68575.99
19:38:19|68575.99
19:38:20|68564.03
19:38:21|68564.03
19:38:23|68570.
19:38:24|68570.
19:38:25|68570.
19:38:25|68580.14
19:38:27|68566.72
19:38:28|68566.72
19:38:28|68548.89
19:38:30|68524.95
19:38:31|68516.
19:38:32|68516.
19:38:33|68507.58
19:38:34|68512.
19:38:35|68512.
19:38:36|68512.
19:38:37|68512.
19:38:38|68512.
19:38:39|68512.
19:38:40|68512.
19:38:42|68512.
19:38:43|68512.
19:38:44|68512.
19:38:46|68512.
19:38:47|68512.
19:38:47|68512.
19:38:48|68512.
19:38:50|68512.
19:38:50|68512.
19:38:52|68512.
19:38:52|68512.
19:38:54|68554.55
19:38:55|68544.
19:38:56|68544.
19:38:57|68544.
19:38:59|68562.35
19:38:59|68562.35
19:39:00|68562.35
19:39:02|68562.35
19:39:02|68562.35
19:39:03|68562.35
19:39:04|68562.35
19:39:05|68565.99
19:39:07|68548.
19:39:08|68548.
19:39:09|68548.
19:39:10|68520.64
19:39:11|68511.08
19:39:12|68511.08
19:39:13|68512.53
19:39:14|68512.53
19:39:15|68512.53
19:39:16|68512.53
19:39:17|68518.94
19:39:18|68528.55
19:39:19|68528.55
19:39:20|68528.55
19:39:21|68528.55
19:39:22|68541.99
19:39:23|68541.99
19:39:24|68557.84
19:39:25|68573.98
19:39:26|68573.98
19:39:27|68573.98
19:39:28|68574.
19:39:29|68585.01
19:39:30|68585.01
19:39:31|68585.01
19:39:32|68585.01
19:39:33|68588.73
19:39:34|68588.73
19:39:35|68588.73
19:39:36|68588.73
19:39:37|68588.74
19:39:38|68588.74
19:39:39|68588.37
19:39:40|68570.62
19:39:41|68570.63
19:39:42|68570.63
19:39:43|68571.31
19:39:44|68571.31
19:39:45|68571.31
19:39:46|68574.
19:39:47|68572.89
19:39:48|68572.89
19:39:50|68572.89
19:39:51|68572.89
19:39:51|68572.89
19:39:52|68572.89
19:39:53|68572.89
19:39:55|68572.89
19:39:55|68572.89
19:39:56|68572.89
19:39:57|68570.62
19:39:58|68570.62
19:39:59|68570.62
19:40:00|68570.62
19:40:01|68570.62
19:40:02|68570.62
19:40:03|68574.
19:40:05|68581.98
19:40:06|68581.98
19:40:07|68581.98
19:40:08|68581.98
19:40:09|68581.98
19:40:10|68615.63
19:40:11|68608.01
19:40:12|68604.02
19:40:13|68604.02
19:40:14|68604.02
19:40:15|68604.02
19:40:16|68604.02
19:40:17|68604.02
19:40:18|68604.02
19:40:19|68604.02
19:40:20|68604.02
19:40:21|68604.02
19:40:22|68580.71
19:40:23|68580.71
19:40:24|68580.71
19:40:25|68580.71
19:40:26|68580.71
19:40:27|68580.71
19:40:28|68580.71
19:40:29|68580.71
19:40:30|68580.71
19:40:31|68580.71
19:40:32|68580.71
19:40:33|68580.71
19:40:34|68580.71
19:40:35|68580.71
19:40:36|68580.71
19:40:37|68626.38
19:40:38|68627.99
19:40:39|68632.11
19:40:40|68632.11
19:40:41|68632.11
19:40:42|68634.02
19:40:44|68634.02
19:40:45|68634.02
19:40:45|68634.04
19:40:47|68634.04
19:40:47|68671.69
19:40:48|68667.98
19:40:50|68670.68
19:40:50|68670.68
19:40:51|68665.99
19:40:53|68665.99
19:40:54|68665.99
19:40:55|68665.99
19:40:56|68665.99
19:40:57|68665.99
19:40:58|68665.99
19:40:59|68665.99
19:41:00|68665.99
19:41:01|68665.99
19:41:02|68665.99
19:41:03|68665.99
19:41:04|68665.99
19:41:05|68672.82
19:41:07|68672.82
19:41:07|68672.82
19:41:08|68670.41
19:41:09|68671.47
19:41:11|68671.47
19:41:11|68672.54
19:41:12|68679.99
19:41:13|68679.99
19:41:14|68679.99
19:41:16|68679.99
19:41:16|68679.99
19:41:17|68679.99
19:41:18|68679.99
19:41:19|68670.4
19:41:20|68658.
19:41:21|68661.47
19:41:22|68635.31
19:41:23|68630.
19:41:24|68626.
19:41:25|68630.01
19:41:26|68633.22
19:41:27|68636.01
19:41:28|68636.04
19:41:29|68638.
19:41:30|68638.
19:41:31|68623.5
19:41:33|68623.5
19:41:33|68623.5
19:41:34|68623.5
19:41:35|68623.5
19:41:36|68623.5
19:41:37|68615.35
19:41:38|68604.
19:41:39|68604.
19:41:40|68602.87
19:41:41|68608.75
19:41:42|68610.73
19:41:44|68610.73
19:41:46|68610.73
19:41:46|68626.89
19:41:48|68630.77
19:41:48|68636.59
19:41:49|68636.59
19:41:50|68636.59
19:41:51|68636.59
19:41:52|68636.59
19:41:54|68663.81
19:41:55|68655.97
19:41:56|68655.97
19:41:57|68655.97
19:41:58|68655.97
19:41:59|68645.77
19:42:00|68645.76
19:42:01|68645.76
19:42:02|68645.77
19:42:03|68645.77
19:42:04|68645.77
19:42:04|68646.
19:42:06|68646.
19:42:08|68646.
19:42:08|68646.
19:42:09|68668.
19:42:10|68668.
19:42:12|68668.
19:42:12|68668.
19:42:13|68671.16
19:42:14|68672.
19:42:15|68666.24
19:42:16|68666.24
19:42:17|68666.24
19:42:18|68666.24
19:42:19|68666.24
19:42:20|68666.24
19:42:21|68666.24
19:42:22|68666.24
19:42:23|68666.24
19:42:24|68666.24
19:42:25|68666.24
19:42:26|68666.24
19:42:27|68666.24
19:42:28|68666.24
19:42:30|68668.13
19:42:31|68668.13
19:42:32|68668.13
19:42:33|68668.13
19:42:33|68668.13
19:42:34|68658.44
19:42:36|68650.53
19:42:36|68650.53
19:42:38|68650.53
19:42:38|68650.53
19:42:39|68650.53
19:42:41|68630.88
19:42:41|68630.88
19:42:43|68630.88
19:42:44|68630.88
19:42:45|68619.7
19:42:47|68619.7
19:42:48|68619.7
19:42:48|68619.7
19:42:49|68619.7
19:42:50|68619.7
19:42:52|68619.7
19:42:52|68619.7
19:42:53|68619.7
19:42:55|68610.
19:42:57|68599.63
19:42:58|68597.99
19:42:59|68599.99
19:43:00|68608.67
19:43:01|68615.99
19:43:02|68615.99
19:43:03|68615.99
19:43:04|68615.99
19:43:05|68615.99
19:43:06|68615.99
19:43:07|68615.99
19:43:08|68615.99
19:43:09|68615.99
19:43:10|68615.99
19:43:12|68615.99
19:43:12|68615.99
19:43:13|68615.99
19:43:14|68615.99
19:43:15|68615.99
19:43:16|68615.99
19:43:17|68615.99
19:43:18|68629.87
19:43:19|68642.03
19:43:20|68642.03
19:43:21|68642.03
19:43:22|68642.03
19:43:23|68642.03
19:43:24|68642.03
19:43:25|68642.03
19:43:26|68642.03
19:43:27|68642.03
19:43:28|68642.03
19:43:29|68671.98
19:43:30|68671.98
19:43:32|68671.98
19:43:32|68671.98
19:43:33|68671.98
19:43:34|68671.98
19:43:35|68671.98
19:43:36|68671.98
19:43:37|68673.99
19:43:38|68673.99
19:43:39|68673.99
19:43:40|68673.99
19:43:41|68673.99
19:43:42|68673.99
19:43:43|68673.99
19:43:44|68673.99
19:43:45|68673.99
19:43:47|68673.99
19:43:48|68673.99
19:43:49|68673.99
19:43:51|68673.99
19:43:51|68673.99
19:43:52|68668.
19:43:53|68668.
19:43:54|68668.
19:43:55|68668.
19:43:56|68668.
19:43:57|68668.
19:43:59|68677.98
19:43:59|68677.98
19:44:01|68677.98
19:44:01|68677.98
19:44:02|68677.98
19:44:04|68677.98
19:44:04|68677.98
19:44:05|68677.98
19:44:06|68677.98
19:44:07|68677.98
19:44:08|68677.98
19:44:09|68677.98
19:44:10|68677.98
19:44:12|68677.98
19:44:13|68677.98
19:44:14|68677.98
19:44:14|68677.98
19:44:15|68677.98
19:44:17|68677.98
19:44:17|68677.98
19:44:18|68677.98
19:44:19|68677.98
19:44:20|68677.98
19:44:22|68677.98
19:44:23|68680.64
19:44:24|68681.94
19:44:24|68682.92
19:44:25|68682.93
19:44:26|68682.93
19:44:28|68685.99
19:44:28|68699.61
19:44:29|68710.17
19:44:30|68712.
19:44:31|68712.
19:44:32|68717.37
19:44:33|68717.37
19:44:35|68717.37
19:44:35|68717.37
19:44:37|68717.37
19:44:37|68722.
19:44:38|68742.
19:44:39|68742.
19:44:41|68739.01
19:44:41|68739.01
19:44:42|68739.01
19:44:43|68739.01
19:44:45|68741.
19:44:46|68743.14
19:44:47|68762.96
19:44:49|68768.01
19:44:50|68770.58
19:44:50|68750.
19:44:51|68748.
19:44:53|68748.
19:44:53|68756.
19:44:54|68756.
19:44:55|68756.
19:44:57|68746.
19:44:57|68734.
19:44:59|68734.
19:44:59|68734.
19:45:01|68746.
19:45:02|68746.
19:45:04|68746.
19:45:04|68756.
19:45:06|68776.01
19:45:06|68777.98
19:45:07|68777.98
19:45:09|68777.98
19:45:10|68764.32
19:45:10|68745.37
19:45:11|68730.98
19:45:12|68730.98
19:45:13|68731.99
19:45:14|68722.
19:45:15|68722.
19:45:17|68745.99
19:45:18|68745.99
19:45:19|68745.99
19:45:20|68725.98
19:45:21|68725.98
19:45:22|68713.98
19:45:23|68713.98
19:45:24|68712.14
19:45:25|68712.14
19:45:26|68712.14
19:45:28|68697.2
19:45:28|68700.
19:45:29|68696.
19:45:30|68696.
19:45:31|68696.
19:45:32|68696.
19:45:34|68707.32
19:45:34|68707.32
19:45:35|68706.
19:45:36|68706.
19:45:37|68711.99
19:45:38|68720.
19:45:39|68720.
19:45:40|68734.
19:45:41|68748.
19:45:42|68753.99
19:45:43|68755.61
19:45:44|68755.61
19:45:45|68755.61
19:45:46|68755.61
19:45:48|68755.61
19:45:49|68755.61
19:45:50|68755.61
19:45:51|68755.61
19:45:52|68755.61
19:45:53|68755.61
19:45:54|68755.61
19:45:55|68755.61
19:45:56|68755.61
19:45:57|68733.25
19:45:58|68733.25
19:45:59|68718.97
19:46:00|68718.
19:46:01|68729.69
19:46:02|68735.38
19:46:03|68735.38
19:46:04|68708.58
19:46:05|68708.58
19:46:07|68684.83
19:46:08|68684.83
19:46:09|68684.83
19:46:11|68682.04
19:46:11|68691.74
19:46:13|68691.74
19:46:13|68691.74
19:46:14|68682.
19:46:16|68682.
19:46:17|68682.
19:46:18|68682.
19:46:19|68682.
19:46:20|68682.
19:46:21|68682.
19:46:22|68682.
19:46:23|68682.
19:46:24|68678.5
19:46:25|68678.5
19:46:26|68708.1
19:46:27|68709.4
19:46:28|68709.4
19:46:29|68709.4
19:46:30|68756.01
19:46:31|68748.01
19:46:32|68755.91
19:46:33|68755.91
19:46:34|68756.
19:46:35|68756.
19:46:36|68762.
19:46:37|68762.
19:46:38|68765.98
19:46:39|68765.98
19:46:40|68779.41
19:46:41|68779.41
19:46:42|68772.01
19:46:43|68772.01
19:46:44|68772.01
19:46:45|68777.94
19:46:46|68768.
19:46:47|68768.
19:46:48|68768.
19:46:49|68771.98
19:46:50|68771.98
19:46:51|68776.41
19:46:53|68776.41
19:46:53|68776.41
19:46:55|68776.41
19:46:56|68760.32
19:46:56|68779.99
19:46:58|68779.99
19:46:59|68779.99
19:47:00|68779.99
19:47:01|68779.99
19:47:02|68779.99
19:47:03|68732.15
19:47:04|68756.38
19:47:05|68769.61
19:47:06|68758.
19:47:08|68758.98
19:47:08|68758.98
19:47:10|68758.98
19:47:10|68766.
19:47:11|68766.
19:47:13|68766.
19:47:14|68732.17
19:47:15|68738.01
19:47:16|68738.01
19:47:17|68738.01
19:47:18|68738.01
19:47:19|68738.01
19:47:20|68738.01
19:47:21|68738.01
19:47:22|68769.57
19:47:23|68769.57
19:47:24|68786.
19:47:25|68786.
19:47:26|68786.
19:47:27|68796.96
19:47:28|68796.96
19:47:29|68796.96
19:47:31|68796.96
19:47:31|68796.96
19:47:32|68782.35
19:47:33|68769.58
19:47:34|68769.58
19:47:35|68769.58
19:47:37|68769.58
19:47:37|68770.
19:47:38|68771.23
19:47:39|68771.23
19:47:40|68768.35
19:47:41|68766.78
19:47:42|68766.78
19:47:43|68766.78
19:47:44|68766.78
19:47:45|68792.03
19:47:46|68792.03
19:47:47|68792.03
19:47:48|68792.03
19:47:49|68785.3
19:47:51|68785.3
19:47:52|68785.3
19:47:53|68772.01
19:47:54|68770.
19:47:55|68770.
19:47:57|68788.72
19:47:57|68763.47
19:47:58|68763.47
19:47:59|68763.47
19:48:00|68763.47
19:48:01|68763.47
19:48:03|68763.47
19:48:03|68763.47
19:48:04|68756.
19:48:06|68756.
19:48:07|68756.
19:48:08|68756.
19:48:08|68740.
19:48:10|68740.
19:48:10|68740.
19:48:11|68740.
19:48:13|68711.99
19:48:14|68730.
19:48:15|68730.
19:48:16|68730.
19:48:16|68723.99
19:48:18|68728.15
19:48:19|68728.15
19:48:20|68729.9
19:48:20|68729.9
19:48:22|68729.9
19:48:23|68692.
19:48:24|68692.
19:48:24|68690.55
19:48:26|68674.
19:48:26|68675.96
19:48:27|68675.96
19:48:29|68689.59
19:48:30|68689.59
19:48:30|68689.59
19:48:32|68689.59
19:48:33|68689.59
19:48:33|68689.59
19:48:35|68721.76
19:48:35|68728.59
19:48:36|68735.42
19:48:38|68740.
19:48:38|68740.01
19:48:40|68741.97
19:48:40|68741.97
19:48:42|68748.
19:48:43|68748.
19:48:44|68760.27
19:48:44|68750.
19:48:46|68732.
19:48:47|68733.99
19:48:47|68733.99
19:48:49|68733.99
19:48:50|68733.99
19:48:52|68731.37
19:48:52|68731.37
19:48:54|68726.
19:48:55|68729.99
19:48:57|68729.99
19:48:57|68700.
19:48:59|68700.
19:48:59|68700.
19:49:01|68700.
19:49:02|68700.
19:49:02|68714.92
19:49:03|68727.99
19:49:04|68737.94
19:49:05|68740.
19:49:06|68764.
19:49:07|68780.39
19:49:08|68780.39
19:49:09|68779.98
19:49:10|68784.06
19:49:12|68772.
19:49:12|68774.
19:49:14|68774.
19:49:14|68775.76
19:49:15|68788.
19:49:16|68790.
19:49:17|68790.01
19:49:18|68794.
19:49:19|68800.
19:49:20|68800.
19:49:21|68800.
19:49:23|68800.
19:49:24|68809.98
19:49:24|68788.03
19:49:25|68788.02
19:49:26|68788.02
19:49:28|68790.05
19:49:28|68778.01
19:49:30|68778.01
19:49:31|68773.98
19:49:31|68757.53
19:49:32|68750.
19:49:33|68756.
19:49:34|68757.31
19:49:36|68757.31
19:49:36|68757.31
19:49:37|68757.31
19:49:38|68778.
19:49:39|68778.
19:49:40|68766.03
19:49:42|68766.03
19:49:43|68766.03
19:49:43|68766.03
19:49:44|68766.03
19:49:45|68766.03
19:49:46|68777.99
19:49:48|68785.99
19:49:49|68785.99
19:49:49|68785.99
19:49:51|68785.99
19:49:52|68768.
19:49:54|68736.01
19:49:55|68736.01
19:49:55|68722.
19:49:57|68722.8
19:49:57|68722.8
19:49:59|68722.8
19:50:00|68731.98
19:50:02|68731.98
19:50:03|68744.04
19:50:04|68744.04
19:50:05|68710.
19:50:05|68710.
19:50:07|68710.
19:50:07|68710.
19:50:08|68710.
19:50:10|68710.
19:50:11|68710.
19:50:12|68736.98
19:50:12|68736.98
19:50:14|68759.99
19:50:16|68759.99
19:50:16|68759.99
19:50:17|68759.99
19:50:18|68759.99
19:50:19|68759.99
19:50:20|68759.99
19:50:21|68759.99
19:50:22|68778.01
19:50:23|68790.
19:50:24|68796.88
19:50:25|68796.88
19:50:26|68790.
19:50:27|68790.
19:50:28|68790.
19:50:29|68790.83
19:50:30|68790.83
19:50:31|68790.83
19:50:32|68790.83
19:50:33|68778.47
19:50:35|68778.47
19:50:35|68798.01
19:50:36|68809.29
19:50:37|68806.
19:50:38|68794.01
19:50:39|68794.01
19:50:40|68794.01
19:50:41|68794.01
19:50:42|68798.
19:50:43|68810.01
19:50:44|68810.01
19:50:45|68810.
19:50:46|68806.
19:50:48|68806.
19:50:48|68806.
19:50:50|68806.
19:50:50|68806.
19:50:51|68806.
19:50:52|68798.02
19:50:54|68795.24
19:50:55|68795.24
19:50:57|68795.24
19:50:58|68795.24
19:50:59|68795.24
19:51:01|68783.99
19:51:02|68784.44
19:51:03|68784.44
19:51:03|68802.94
19:51:05|68813.65
19:51:05|68812.
19:51:07|68802.
19:51:07|68802.
19:51:08|68803.83
19:51:10|68803.83
19:51:11|68803.83
19:51:12|68803.84
19:51:13|68821.56
19:51:14|68826.19
19:51:15|68826.19
19:51:16|68826.19
19:51:17|68828.83
19:51:18|68830.19
19:51:19|68830.19
19:51:20|68830.19
19:51:21|68831.38
19:51:22|68831.38
19:51:23|68831.38
19:51:24|68831.38
19:51:25|68826.
19:51:26|68826.
19:51:27|68826.
19:51:28|68826.
19:51:29|68825.13
19:51:30|68825.13
19:51:31|68822.01
19:51:32|68806.01
19:51:33|68806.01
19:51:34|68827.77
19:51:35|68831.39
19:51:36|68831.39
19:51:37|68831.39
19:51:38|68831.39
19:51:39|68831.39
19:51:40|68831.39
19:51:41|68831.39
19:51:42|68831.64
19:51:43|68833.27
19:51:44|68841.31
19:51:45|68841.31
19:51:46|68841.31
19:51:47|68841.31
19:51:48|68840.51
19:51:49|68840.51
19:51:50|68833.66
19:51:51|68833.66
19:51:52|68833.66
19:51:54|68833.66
19:51:54|68833.66
19:51:56|68833.66
19:51:56|68838.45
19:51:58|68843.9
19:51:59|68833.48
19:52:00|68834.08
19:52:01|68834.08
19:52:02|68842.01
19:52:03|68842.01
19:52:04|68822.
19:52:05|68822.
19:52:06|68812.59
19:52:07|68782.07
19:52:08|68779.99
19:52:09|68786.
19:52:10|68786.
19:52:11|68824.03
19:52:12|68826.01
19:52:13|68826.01
19:52:14|68826.01
19:52:15|68826.01
19:52:16|68831.57
19:52:17|68831.57
19:52:19|68831.57
19:52:19|68831.57
19:52:21|68831.57
19:52:21|68836.8
19:52:22|68836.8
19:52:23|68836.8
19:52:24|68836.8
19:52:25|68842.
19:52:26|68842.
19:52:27|68842.
19:52:28|68842.
19:52:29|68838.03
19:52:30|68838.03
19:52:31|68838.03
19:52:32|68838.03
19:52:33|68838.03
19:52:34|68828.69
19:52:35|68845.07
19:52:36|68852.01
19:52:37|68852.01
19:52:38|68852.01
19:52:39|68854.6
19:52:40|68854.6
19:52:41|68854.6
19:52:42|68854.6
19:52:43|68852.01
19:52:44|68852.01
19:52:45|68852.01
19:52:46|68852.01
19:52:47|68862.71
19:52:48|68862.71
19:52:49|68862.71
19:52:50|68862.71
19:52:51|68862.71
19:52:52|68862.71
19:52:53|68862.71
19:52:55|68862.7
19:52:56|68844.23
19:52:57|68855.98
19:52:58|68855.98
19:52:59|68855.98
19:53:00|68855.98
19:53:01|68861.99
19:53:02|68861.98
19:53:03|68862.
19:53:05|68861.86
19:53:05|68861.86
19:53:07|68861.86
19:53:08|68861.86
19:53:09|68861.86
19:53:10|68861.86
19:53:10|68861.86
19:53:12|68864.
19:53:13|68864.
19:53:13|68864.
19:53:15|68866.82
19:53:15|68866.82
19:53:16|68866.82
19:53:18|68866.82
19:53:19|68866.82
19:53:20|68866.82
19:53:21|68866.82
19:53:22|68866.82
19:53:23|68862.19
19:53:24|68862.19
19:53:26|68862.19
19:53:26|68858.
19:53:27|68858.
19:53:28|68858.
19:53:29|68858.
19:53:30|68858.
19:53:32|68848.
19:53:32|68848.
19:53:33|68848.
19:53:34|68847.02
19:53:35|68847.02
19:53:36|68847.02
19:53:37|68848.08
19:53:38|68851.98
19:53:39|68858.01
19:53:40|68858.01
19:53:41|68858.01
19:53:42|68865.68
19:53:43|68865.68
19:53:45|68875.4
19:53:45|68875.23
19:53:46|68875.23
19:53:47|68875.23
19:53:49|68866.02
19:53:49|68866.02
19:53:50|68868.16
19:53:51|68868.16
19:53:53|68864.
19:53:54|68864.
19:53:55|68863.
19:53:56|68863.
19:53:57|68863.
19:53:58|68863.
19:53:59|68863.
19:54:00|68869.14
19:54:01|68866.83
19:54:02|68860.01
19:54:03|68860.01
19:54:04|68869.42
19:54:06|68876.73
19:54:06|68876.73
19:54:07|68876.73
19:54:09|68876.73
19:54:10|68876.73
19:54:10|68876.74
19:54:11|68876.74
19:54:13|68876.74
19:54:14|68895.22
19:54:16|68895.22
19:54:16|68895.22
19:54:17|68895.22
19:54:19|68895.22
19:54:20|68895.22
19:54:21|68853.92
19:54:22|68853.92
19:54:23|68853.92
19:54:24|68853.92
19:54:25|68852.
19:54:26|68852.
19:54:27|68824.97
19:54:28|68814.56
19:54:29|68815.99
19:54:30|68815.99
19:54:31|68800.
19:54:32|68800.
19:54:33|68800.
19:54:34|68810.54
19:54:35|68812.65
19:54:36|68812.65
19:54:37|68812.65
19:54:38|68872.
19:54:39|68874.98
19:54:40|68874.
19:54:41|68874.
19:54:42|68867.99
19:54:43|68867.99
19:54:44|68867.99
19:54:45|68864.77
19:54:46|68864.77
19:54:47|68864.77
19:54:48|68864.77
19:54:49|68857.99
19:54:50|68857.99
19:54:51|68857.99
19:54:52|68857.99
19:54:53|68861.99
19:54:54|68864.01
19:54:55|68866.
19:54:56|68864.87
19:54:58|68866.
19:54:59|68877.99
19:54:59|68877.99
19:55:00|68885.53
19:55:02|68885.53
19:55:02|68878.
19:55:04|68878.
19:55:05|68878.
19:55:05|68880.7
19:55:07|68880.7
19:55:08|68880.7
19:55:09|68895.99
19:55:10|68882.
19:55:11|68882.
19:55:12|68882.
19:55:13|68897.98
19:55:14|68893.98
19:55:15|68893.98
19:55:16|68881.58
19:55:17|68855.18
19:55:18|68855.18
19:55:19|68865.96
19:55:20|68858.33
19:55:21|68857.23
19:55:22|68843.42
19:55:23|68845.56
19:55:24|68845.56
19:55:25|68852.01
19:55:26|68846.
19:55:27|68849.87
19:55:28|68861.04
19:55:29|68870.29
19:55:30|68870.29
19:55:31|68870.29
19:55:32|68870.29
19:55:33|68873.84
19:55:34|68873.84
19:55:35|68879.52
19:55:36|68881.59
19:55:37|68881.59
19:55:38|68881.59
19:55:39|68881.59
19:55:40|68881.6
19:55:41|68883.74
19:55:42|68883.74
19:55:43|68883.74
19:55:44|68886.56
19:55:45|68886.56
19:55:46|68886.56
19:55:47|68886.56
19:55:48|68886.56
19:55:49|68886.56
19:55:50|68886.56
19:55:51|68886.56
19:55:52|68886.56
19:55:53|68884.81
19:55:54|68864.92
19:55:55|68864.92
19:55:56|68864.7
19:55:58|68848.74
19:55:59|68855.01
19:56:00|68850.06
19:56:01|68831.23
19:56:02|68824.
19:56:03|68802.
19:56:04|68803.99
19:56:05|68801.27
19:56:06|68801.98
19:56:08|68801.98
19:56:09|68801.98
19:56:10|68801.98
19:56:10|68798.35
19:56:12|68798.35
19:56:13|68808.
19:56:13|68808.
19:56:14|68808.
19:56:16|68814.
19:56:16|68814.
19:56:18|68807.76
19:56:19|68798.
19:56:20|68798.
19:56:21|68806.
19:56:21|68809.61
19:56:23|68808.01
19:56:24|68808.01
19:56:25|68808.01
19:56:25|68807.99
19:56:26|68807.99
19:56:27|68793.75
19:56:29|68793.75
19:56:29|68779.98
19:56:30|68779.98
19:56:32|68774.97
19:56:32|68775.99
19:56:34|68775.99
19:56:34|68783.21
19:56:36|68783.21
19:56:37|68783.21
19:56:38|68783.21
19:56:39|68783.21
19:56:40|68783.22
19:56:41|68783.22
19:56:42|68791.3
19:56:43|68791.3
19:56:44|68807.76
19:56:45|68807.76
19:56:46|68807.76
19:56:47|68807.76
19:56:48|68807.76
19:56:49|68815.98
19:56:50|68815.98
19:56:51|68827.98
19:56:52|68831.99
19:56:53|68831.99
19:56:54|68810.
19:56:55|68810.
19:56:56|68810.
19:56:57|68810.
19:56:58|68810.
19:57:00|68810.
19:57:01|68799.64
19:57:02|68799.64
19:57:04|68800.
19:57:05|68819.99
19:57:05|68819.99
19:57:06|68819.99
19:57:07|68819.99
19:57:09|68819.99
19:57:09|68801.99
19:57:10|68778.
19:57:12|68796.5
19:57:13|68808.01
19:57:13|68814.
19:57:14|68814.
19:57:16|68814.
19:57:17|68844.35
19:57:18|68840.
19:57:19|68840.
19:57:20|68857.62
19:57:21|68860.41
19:57:22|68860.41
19:57:23|68854.
19:57:24|68854.
19:57:25|68854.
19:57:26|68854.
19:57:27|68854.
19:57:28|68854.
19:57:29|68881.
19:57:30|68879.61
19:57:31|68879.61
19:57:32|68895.99
19:57:33|68895.99
19:57:34|68900.
19:57:35|68899.63
19:57:36|68899.63
19:57:37|68900.
19:57:38|68915.26
19:57:39|68910.
19:57:40|68910.
19:57:41|68904.58
19:57:42|68904.58
19:57:43|68904.58
19:57:44|68881.08
19:57:45|68881.08
19:57:46|68881.08
19:57:47|68903.96
19:57:48|68903.96
19:57:49|68903.98
19:57:50|68903.98
19:57:51|68914.61
19:57:52|68910.33
19:57:53|68910.33
19:57:54|68898.
19:57:55|68898.
19:57:56|68898.
19:57:57|68905.78
19:57:58|68905.77
19:57:59|68905.77
19:58:01|68905.77
19:58:02|68905.77
19:58:03|68905.77
19:58:04|68905.77
19:58:05|68903.98
19:58:06|68903.98
19:58:07|68903.98
19:58:08|68903.98
19:58:09|68903.98
19:58:10|68903.98
19:58:12|68903.98
19:58:12|68924.01
19:58:14|68924.01
19:58:15|68924.
19:58:15|68924.
19:58:16|68912.
19:58:17|68912.
19:58:18|68912.
19:58:20|68912.
19:58:20|68898.13
19:58:21|68898.13
19:58:22|68899.27
19:58:23|68899.27
19:58:24|68849.97
19:58:25|68849.97
19:58:26|68849.97
19:58:27|68843.66
19:58:28|68848.
19:58:29|68848.
19:58:30|68848.
19:58:31|68848.
19:58:32|68848.
19:58:33|68848.
19:58:34|68848.
19:58:36|68848.
19:58:36|68848.
19:58:37|68863.99
19:58:39|68863.99
19:58:39|68863.99
19:58:41|68863.99
19:58:41|68877.81
19:58:42|68883.98
19:58:43|68883.98
19:58:44|68883.98
19:58:45|68883.98
19:58:46|68897.43
19:58:47|68897.43
19:58:48|68906.01
19:58:49|68906.01
19:58:52|68906.01
19:58:53|68906.01
19:58:53|68906.01
19:58:54|68906.01
19:58:55|68906.01
19:58:56|68906.01
19:58:57|68906.01
19:58:58|68906.01
19:58:59|68906.01
19:59:01|68906.01
19:59:03|68906.01
19:59:03|68923.19
19:59:04|68921.94
19:59:05|68921.94
19:59:07|68921.94
19:59:08|68921.04
19:59:09|68921.04
19:59:10|68921.04
19:59:11|68921.04
19:59:13|68921.05
19:59:14|68924.16
19:59:14|68931.08
19:59:15|68931.07
19:59:16|68931.07
19:59:18|68931.07
19:59:19|68931.08
19:59:20|68935.38
19:59:21|68935.38
19:59:22|68936.09
19:59:23|68956.21
19:59:24|68944.
19:59:25|68943.98
19:59:26|68943.97
19:59:27|68943.97
19:59:29|68943.97
19:59:29|68946.57
19:59:30|68960.96
19:59:31|68962.78
19:59:32|68964.
19:59:33|68970.54
19:59:34|68956.
19:59:35|68953.25
19:59:36|68953.83
19:59:37|68953.83
19:59:38|68942.
19:59:39|68942.
19:59:40|68938.77
19:59:41|68951.78
19:59:43|68955.54
19:59:44|68969.05
19:59:45|68969.05
19:59:45|68981.22
19:59:46|68991.59
19:59:47|68991.84
19:59:48|68993.98
19:59:50|68993.98
19:59:51|68989.85
19:59:51|68987.37
19:59:52|68987.37
19:59:53|68987.37
19:59:55|68987.37
19:59:55|68987.37
19:59:56|68995.57
19:59:57|68995.57
19:59:59|69001.
19:59:59|69004.
20:00:00|69018.35
20:00:01|69032.95
20:00:02|69032.95
20:00:03|69034.35
20:00:04|69037.88
20:00:05|69037.89
20:00:07|69035.7
20:00:08|69024.01
20:00:09|69024.01
20:00:10|69020.36
20:00:11|69018.
20:00:11|69020.
20:00:13|69008.38
20:00:13|69014.
20:00:15|68988.
20:00:16|68988.
20:00:17|68988.
20:00:18|69001.99
20:00:19|69002.81
20:00:19|68990.
20:00:21|68987.25
20:00:22|68988.
20:00:23|69002.
20:00:23|69002.82
20:00:25|69034.
20:00:26|69032.01
20:00:26|69032.01
20:00:27|69032.
20:00:28|69032.
20:00:29|69032.01
20:00:30|69034.
20:00:32|69041.99
20:00:33|69028.01
20:00:34|69022.01
20:00:35|69022.01
20:00:35|69022.01
20:00:37|69022.01
20:00:37|69030.
20:00:39|69030.
20:00:39|69032.77
20:00:41|69032.77
20:00:42|68993.91
20:00:43|68993.91
20:00:44|68976.19
20:00:45|69006.
20:00:46|69006.
20:00:46|69012.
20:00:48|69012.
20:00:49|69012.
20:00:50|69026.
20:00:51|69026.
20:00:51|69020.
20:00:52|69027.99
20:00:53|69037.98
20:00:54|69046.01
20:00:55|69100.
20:00:56|69044.47
20:00:57|69072.
20:00:59|69070.73
20:01:00|69072.
20:01:00|69067.29
20:01:02|69073.85
20:01:03|69080.86
20:01:05|69084.61
20:01:05|69087.14
20:01:07|69092.
20:01:08|69088.
20:01:08|69092.
20:01:10|69092.
20:01:10|69092.
20:01:12|69092.
20:01:12|69092.
20:01:13|69092.
20:01:14|69092.
20:01:16|69092.
20:01:16|69075.45
20:01:18|69075.45
20:01:18|69064.
20:01:20|69056.
20:01:21|69036.88
20:01:22|69041.17
20:01:23|69062.19
20:01:24|69074.
20:01:25|69074.
20:01:26|69074.
20:01:27|69073.57
20:01:28|69076.
20:01:29|69076.
20:01:30|69083.25
20:01:31|69084.13
20:01:32|69101.04
20:01:33|69108.93
20:01:34|69115.95
20:01:35|69113.99
20:01:36|69114.
20:01:37|69122.43
20:01:38|69120.12
20:01:39|69124.09
20:01:40|69165.71
20:01:41|69188.
20:01:42|69192.
20:01:43|69173.26
20:01:44|69170.
20:01:45|69173.54
20:01:46|69180.
20:01:47|69176.
20:01:48|69198.35
20:01:49|69207.44
20:01:51|69210.
20:01:51|69222.33
20:01:52|69188.
20:01:53|69210.
20:01:54|69216.
20:01:55|69222.
20:01:56|69235.65
20:01:58|69226.
20:01:58|69218.
20:01:59|69218.
20:02:00|69224.03
20:02:01|69244.
20:02:02|69266.
20:02:04|69263.64
20:02:05|69264.
20:02:06|69304.
20:02:08|69289.37
20:02:08|69282.
20:02:09|69288.
20:02:10|69320.
20:02:12|69330.
20:02:12|69312.
20:02:14|69287.81
20:02:14|69240.
20:02:15|69212.
20:02:16|69218.
20:02:18|69236.
20:02:19|69248.
20:02:20|69248.
20:02:21|69252.
20:02:22|69262.
20:02:23|69296.
20:02:24|69260.
20:02:25|69270.
20:02:26|69270.
20:02:27|69266.
20:02:28|69266.
20:02:29|69260.
20:02:30|69260.
20:02:31|69270.
20:02:32|69282.
20:02:33|69300.
20:02:34|69278.02
20:02:35|69278.02
20:02:36|69278.02
20:02:37|69278.02
20:02:38|69296.
20:02:39|69296.
20:02:40|69296.
20:02:41|69314.93
20:02:42|69314.93
20:02:43|69330.
20:02:44|69350.
20:02:45|69360.
20:02:46|69370.01
20:02:47|69368.
20:02:48|69374.
20:02:49|69376.
20:02:50|69382.01
20:02:51|69386.
20:02:52|69414.
20:02:53|69424.01
20:02:54|69394.57
20:02:55|69406.
20:02:56|69398.
20:02:57|69374.65
20:02:58|69348.89
20:02:59|69335.31
20:03:00|69335.31
20:03:01|69376.
20:03:02|69387.77
20:03:03|69398.
20:03:04|69414.
20:03:05|69424.
20:03:06|69408.21
20:03:08|69408.9
20:03:09|69347.23
20:03:09|69377.05
20:03:11|69363.98
20:03:11|69382.01
20:03:12|69381.96
20:03:13|69338.37
20:03:15|69338.37
20:03:15|69338.37
20:03:16|69356.
20:03:18|69365.04
20:03:19|69406.
20:03:20|69397.75
20:03:21|69394.
20:03:22|69440.22
20:03:23|69441.78
20:03:24|69442.
20:03:25|69440.97
20:03:26|69453.98
20:03:27|69441.99
20:03:28|69452.
20:03:29|69454.92
20:03:30|69456.
20:03:31|69454.
20:03:32|69490.
20:03:33|69461.99
20:03:34|69445.98
20:03:35|69445.98
20:03:36|69442.62
20:03:37|69434.9
20:03:38|69407.04
20:03:39|69422.44
20:03:40|69410.79
20:03:41|69406.
20:03:42|69427.
20:03:43|69427.54
20:03:44|69418.74
20:03:45|69418.
20:03:46|69393.37
20:03:47|69381.97
20:03:48|69381.97
20:03:49|69381.97
20:03:50|69343.12
20:03:52|69343.12
20:03:52|69365.94
20:03:53|69371.7
20:03:54|69361.68
20:03:55|69352.
20:03:56|69329.99
20:03:58|69333.99
20:03:58|69335.58
20:03:59|69335.58
20:04:00|69335.58
20:04:01|69340.
20:04:02|69352.
20:04:04|69364.
20:04:04|69363.05
20:04:06|69362.
20:04:07|69417.85
20:04:09|69420.01
20:04:10|69431.92
20:04:11|69415.91
20:04:12|69415.91
20:04:13|69403.96
20:04:14|69419.67
20:04:15|69402.01
20:04:16|69390.01
20:04:17|69390.01
20:04:18|69396.
20:04:19|69396.
20:04:20|69408.01
20:04:21|69408.01
20:04:22|69408.01
20:04:23|69390.64
20:04:24|69350.
20:04:25|69350.12
20:04:26|69359.99
20:04:27|69370.6
20:04:28|69421.57
20:04:29|69434.66
20:04:30|69459.04
20:04:31|69456.
20:04:32|69456.
20:04:33|69438.
20:04:34|69438.
20:04:35|69438.
20:04:36|69438.
20:04:37|69438.
20:04:38|69438.
20:04:39|69393.34
20:04:40|69393.34
20:04:41|69409.99
20:04:42|69409.99
20:04:43|69409.99
20:04:44|69423.96
20:04:45|69423.96
20:04:46|69402.54
20:04:47|69402.54
20:04:48|69402.54
20:04:49|69402.54
20:04:50|69402.54
20:04:51|69440.95
20:04:52|69450.
20:04:53|69450.
20:04:54|69472.
20:04:56|69486.
20:04:56|69486.
20:04:57|69486.
20:04:58|69481.99
20:04:59|69481.99
20:05:00|69481.99
20:05:01|69481.99
20:05:02|69474.
20:05:03|69488.
20:05:04|69517.9
20:05:05|69506.
20:05:06|69506.
20:05:07|69506.
20:05:08|69504.91
20:05:10|69504.91
20:05:11|69504.91
20:05:11|69471.
20:05:12|69466.97
20:05:14|69416.
20:05:14|69417.54
20:05:15|69417.54
20:05:16|69407.17
20:05:17|69366.
20:05:19|69377.17
20:05:20|69377.17
20:05:21|69383.76
20:05:22|69392.79
20:05:23|69392.
20:05:24|69408.
20:05:25|69370.
20:05:26|69387.99
20:05:27|69387.99
20:05:28|69382.91
20:05:29|69331.1
20:05:30|69337.99
20:05:31|69332.85
20:05:32|69280.1
20:05:33|69280.1
20:05:34|69280.1
20:05:35|69280.1
20:05:36|69345.92
20:05:37|69431.25
20:05:39|69423.55
20:05:39|69422.
20:05:40|69456.
20:05:41|69481.53
20:05:43|69445.73
20:05:44|69445.73
20:05:44|69431.23
20:05:45|69402.96
20:05:46|69408.61
20:05:47|69408.61
20:05:48|69372.01
20:05:49|69354.
20:05:51|69347.89
20:05:51|69350.
20:05:52|69350.
20:05:54|69333.99
20:05:54|69333.99
20:05:55|69333.99
20:05:56|69340.83
20:05:57|69340.83
20:05:58|69340.83
20:05:59|69345.64
20:06:00|69345.64
20:06:01|69349.66
20:06:02|69353.57
20:06:03|69332.
20:06:04|69326.01
20:06:05|69326.01
20:06:06|69251.63
20:06:07|69236.
20:06:09|69202.
20:06:10|69205.99
20:06:11|69185.76
20:06:12|69220.
20:06:14|69217.39
20:06:15|69217.39
20:06:15|69217.39
20:06:16|69217.39
20:06:18|69216.
20:06:18|69136.58
20:06:19|69154.93
20:06:20|69144.
20:06:21|69180.62
20:06:22|69180.62
20:06:23|69180.62
20:06:24|69180.62
20:06:25|69140.
20:06:26|69112.8
20:06:27|69117.61
20:06:28|69086.
20:06:30|69084.01
20:06:31|69084.01
20:06:32|69094.15
20:06:33|69100.99
20:06:34|69076.47
20:06:35|69080.
20:06:36|69036.
20:06:37|69000.
20:06:38|68960.
20:06:39|68968.92
20:06:40|68982.25
20:06:41|68982.69
20:06:42|68979.85
20:06:43|68996.2
20:06:44|69004.
20:06:45|69004.
20:06:46|69011.07
20:06:47|69047.72
20:06:48|69020.02
20:06:49|69023.13
20:06:50|69038.
20:06:51|69033.94
20:06:52|69031.9
20:06:53|69056.
20:06:54|69051.48
20:06:55|69051.48
20:06:56|69081.99
20:06:57|69074.25
20:06:58|69074.25
20:06:59|69074.25
20:07:00|69090.3
20:07:01|69124.71
20:07:02|69129.07
20:07:03|69129.07
20:07:04|69127.98
20:07:05|69127.98
20:07:06|69112.99
20:07:07|69092.98
20:07:08|69123.36
20:07:09|69122.
20:07:10|69143.7
20:07:11|69143.7
20:07:12|69135.45
20:07:13|69159.
20:07:14|69169.85
20:07:15|69169.85
20:07:16|69170.48
20:07:18|69170.48
20:07:19|69170.48
20:07:19|69158.36
20:07:20|69154.
20:07:22|69152.97
20:07:22|69151.9
20:07:23|69151.9
20:07:24|69151.37
20:07:26|69151.37
20:07:27|69151.37
20:07:28|69211.29
20:07:29|69177.77
20:07:30|69173.27
20:07:31|69169.15
20:07:32|69171.71
20:07:33|69188.89
20:07:34|69188.89
20:07:35|69188.89
20:07:36|69192.48
20:07:37|69186.61
20:07:38|69176.01
20:07:39|69176.01
20:07:40|69176.01
20:07:41|69175.1
20:07:42|69175.1
20:07:43|69174.56
20:07:44|69180.09
20:07:45|69181.16
20:07:46|69185.17
20:07:47|69196.7
20:07:48|69196.7
20:07:49|69181.15
20:07:50|69180.7
20:07:51|69192.48
20:07:53|69192.48
20:07:53|69192.48
20:07:54|69192.48
20:07:56|69192.48
20:07:57|69194.23
20:07:57|69194.23
20:07:58|69196.38
20:07:59|69196.38
20:08:00|69208.01
20:08:01|69213.83
20:08:02|69209.83
20:08:03|69172.04
20:08:04|69169.99
20:08:05|69169.99
20:08:07|69169.99
20:08:07|69169.99
20:08:08|69188.02
20:08:10|69208.
20:08:11|69216.01
20:08:13|69206.
20:08:14|69206.
20:08:14|69206.
20:08:16|69205.83
20:08:16|69205.83
20:08:18|69205.83
20:08:19|69203.21
20:08:20|69203.21
20:08:21|69169.97
20:08:22|69202.01
20:08:23|69202.01
20:08:24|69202.01
20:08:25|69202.39
20:08:26|69218.
20:08:28|69218.
20:08:29|69218.
20:08:30|69218.
20:08:30|69161.56
20:08:31|69161.56
20:08:32|69161.56
20:08:34|69178.86
20:08:34|69178.86
20:08:35|69176.
20:08:36|69176.02
20:08:37|69176.02
20:08:38|69176.02
20:08:40|69189.99
20:08:40|69189.99
20:08:41|69189.99
20:08:43|69189.99
20:08:44|69189.99
20:08:45|69188.02
20:08:46|69188.02
20:08:46|69210.
20:08:48|69210.
20:08:49|69199.98
20:08:49|69199.98
20:08:51|69199.98
20:08:52|69199.98
20:08:53|69210.
20:08:55|69151.96
20:08:55|69151.96
20:08:56|69151.96
20:08:57|69226.79
20:08:58|69225.99
20:08:59|69225.99
20:09:00|69254.
20:09:02|69268.
20:09:02|69282.
20:09:04|69296.
20:09:04|69296.
20:09:06|69352.75
20:09:07|69340.
20:09:08|69330.
20:09:09|69336.01
20:09:10|69336.01
20:09:12|69336.01
20:09:14|69354.53
20:09:15|69331.99
20:09:16|69331.99
20:09:17|69403.52
20:09:18|69374.05
20:09:19|69374.05
20:09:20|69402.66
20:09:21|69391.69
20:09:22|69380.
20:09:23|69380.
20:09:24|69380.
20:09:25|69380.
20:09:27|69388.71
20:09:27|69388.71
20:09:29|69388.71
20:09:30|69387.07
20:09:31|69387.07
20:09:31|69387.07
20:09:32|69387.07
20:09:33|69387.07
20:09:34|69387.07
20:09:35|69387.07
20:09:36|69379.49
20:09:37|69314.42
20:09:39|69320.
20:09:40|69300.
20:09:41|69300.
20:09:42|69311.97
20:09:43|69321.67
20:09:44|69321.67
20:09:45|69321.67
20:09:46|69321.67
20:09:47|69321.67
20:09:48|69321.67
20:09:49|69305.79
20:09:51|69294.
20:09:51|69294.
20:09:52|69294.
20:09:53|69301.99
20:09:54|69301.99
20:09:55|69301.99
20:09:56|69301.98
20:09:57|69310.
20:09:58|69306.
20:09:59|69306.
20:10:01|69305.99
20:10:01|69305.99
20:10:02|69312.01
20:10:03|69312.01
20:10:04|69312.01
20:10:05|69307.54
20:10:06|69310.
20:10:07|69310.
20:10:08|69312.
20:10:10|69318.
20:10:10|69333.76
20:10:12|69348.
20:10:13|69345.45
20:10:14|69331.79
20:10:15|69313.85
20:10:16|69313.85
20:10:17|69313.85
20:10:18|69313.85
20:10:19|69306.41
20:10:20|69306.41
20:10:21|69306.41
20:10:22|69306.41
20:10:23|69306.41
20:10:24|69306.57
20:10:25|69306.57
20:10:26|69290.31
20:10:27|69292.47
20:10:28|69295.31
20:10:29|69297.32
20:10:30|69297.32
20:10:31|69297.32
20:10:32|69297.32
20:10:33|69297.32
20:10:34|69297.32
20:10:35|69297.32
20:10:36|69286.36
20:10:37|69263.75
20:10:38|69309.13
20:10:39|69308.
20:10:40|69308.
20:10:41|69308.
20:10:42|69328.
20:10:43|69328.
20:10:44|69322.51
20:10:45|69322.51
20:10:46|69306.28
20:10:47|69306.28
20:10:48|69306.28
20:10:49|69306.28
20:10:50|69288.97
20:10:51|69286.51
20:10:52|69286.51
20:10:53|69314.52
20:10:54|69314.52
20:10:55|69314.52
20:10:56|69314.52
20:10:57|69314.52
20:10:58|69314.52
20:10:59|69314.01
20:11:00|69314.61
20:11:01|69314.61
20:11:02|69328.
20:11:03|69328.
20:11:04|69328.
20:11:05|69328.
20:11:07|69336.
20:11:07|69340.
20:11:09|69339.99
20:11:10|69339.99
20:11:11|69339.99
20:11:11|69354.
20:11:14|69354.
20:11:15|69354.
20:11:16|69354.
20:11:16|69354.
20:11:17|69354.
20:11:19|69354.
20:11:20|69382.
20:11:21|69390.
20:11:22|69398.
20:11:23|69397.91
20:11:24|69397.9
20:11:25|69410.
20:11:26|69406.22
20:11:27|69406.22
20:11:28|69408.01
20:11:29|69406.21
20:11:30|69406.21
20:11:31|69406.21
20:11:32|69406.21
20:11:33|69397.42
20:11:34|69397.42
20:11:35|69397.42
20:11:37|69397.42
20:11:37|69329.46
20:11:38|69338.
20:11:39|69338.
20:11:41|69329.63
20:11:42|69344.02
20:11:42|69334.
20:11:43|69332.02
20:11:44|69321.53
20:11:45|69321.53
20:11:46|69321.53
20:11:47|69321.53
20:11:48|69321.53
20:11:49|69330.02
20:11:50|69330.02
20:11:51|69302.37
20:11:53|69302.37
20:11:53|69280.
20:11:54|69280.
20:11:55|69239.99
20:11:56|69286.
20:11:57|69292.01
20:11:58|69288.2
20:11:59|69287.95
20:12:01|69291.85
20:12:01|69291.85
20:12:02|69291.85
20:12:03|69300.
20:12:04|69300.
20:12:05|69300.
20:12:06|69300.
20:12:07|69247.99
20:12:08|69247.99
20:12:09|69258.
20:12:12|69257.99
20:12:12|69263.43
20:12:14|69263.43
20:12:15|69263.43
20:12:16|69263.43
20:12:18|69240.
20:12:19|69226.34
20:12:19|69226.34
20:12:20|69226.34
20:12:22|69226.34
20:12:22|69213.86
20:12:24|69213.86
20:12:24|69213.86
20:12:26|69193.85
20:12:27|69188.02
20:12:27|69188.02
20:12:28|69199.71
20:12:29|69199.89
20:12:30|69218.01
20:12:31|69212.
20:12:32|69221.96
20:12:33|69220.01
20:12:34|69220.01
20:12:35|69209.95
20:12:36|69224.74
20:12:38|69249.52
20:12:39|69261.33
20:12:40|69261.33
20:12:41|69254.
20:12:42|69239.98
20:12:43|69216.
20:12:44|69218.
20:12:45|69242.01
20:12:46|69234.02
20:12:47|69234.01
20:12:48|69256.
20:12:49|69257.28
20:12:50|69242.
20:12:51|69238.
20:12:52|69255.58
20:12:53|69242.
20:12:54|69242.
20:12:55|69233.99
20:12:56|69233.99
20:12:57|69223.99
20:12:58|69223.99
20:12:59|69213.99
20:13:00|69203.82
20:13:01|69203.82
20:13:02|69203.82
20:13:03|69191.58
20:13:04|69191.58
20:13:05|69201.55
20:13:06|69197.99
20:13:07|69197.99
20:13:08|69197.99
20:13:09|69196.9
20:13:11|69196.89
20:13:11|69197.27
20:13:12|69200.36
20:13:13|69236.
20:13:14|69231.99
20:13:16|69235.85
20:13:17|69235.85
20:13:18|69254.02
20:13:18|69281.82
20:13:20|69290.01
20:13:20|69290.01
20:13:22|69318.93
20:13:23|69305.99
20:13:24|69308.9
20:13:25|69293.75
20:13:26|69293.75
20:13:27|69298.01
20:13:28|69311.33
20:13:29|69260.
20:13:31|69234.
20:13:31|69230.24
20:13:32|69210.49
20:13:33|69210.49
20:13:35|69210.49
20:13:35|69229.13
20:13:36|69227.28
20:13:38|69227.28
20:13:38|69186.97
20:13:39|69186.97
20:13:41|69210.96
20:13:41|69210.96
20:13:43|69225.83
20:13:43|69217.6
20:13:44|69229.22
20:13:46|69224.
20:13:47|69224.
20:13:48|69224.
20:13:49|69224.
20:13:50|69224.
20:13:51|69224.
20:13:52|69238.98
20:13:53|69251.98
20:13:54|69251.98
20:13:55|69249.83
20:13:56|69249.83
20:13:57|69246.99
20:13:58|69241.64
20:13:59|69241.64
20:14:00|69241.64
20:14:01|69230.38
20:14:02|69204.
20:14:03|69195.58
20:14:04|69192.75
20:14:06|69195.36
20:14:06|69202.73
20:14:07|69202.73
20:14:08|69217.13
20:14:09|69217.13
20:14:10|69217.13
20:14:11|69252.
20:14:12|69254.
20:14:13|69270.96
20:14:14|69223.64
20:14:16|69224.03
20:14:17|69230.2
20:14:18|69241.69
20:14:18|69251.85
20:14:19|69218.89
20:14:20|69205.99
20:14:22|69232.
20:14:23|69263.05
20:14:24|69256.
20:14:25|69256.
20:14:26|69246.78
20:14:27|69246.78
20:14:29|69238.51
20:14:29|69238.51
20:14:31|69226.95
20:14:31|69226.95
20:14:33|69219.81
20:14:33|69202.
20:14:34|69203.95
20:14:35|69217.04
20:14:37|69221.24
20:14:38|69221.24
20:14:39|69221.24
20:14:40|69223.99
20:14:41|69233.99
20:14:42|69231.84
20:14:43|69229.01
20:14:44|69229.01
20:14:45|69229.01
20:14:46|69229.01
20:14:47|69216.
20:14:48|69216.
20:14:49|69216.
20:14:50|69204.78
20:14:51|69204.78
20:14:52|69205.45
20:14:53|69205.45
20:14:54|69209.24
20:14:55|69215.99
20:14:56|69215.99
20:14:57|69215.99
20:14:58|69215.99
20:14:59|69215.99
20:15:00|69216.99
20:15:01|69214.85
20:15:02|69214.85
20:15:03|69222.06
20:15:04|69229.02
20:15:05|69246.
20:15:06|69264.95
20:15:07|69266.
20:15:08|69266.
20:15:09|69266.
20:15:10|69262.79
20:15:11|69264.35
20:15:12|69264.66
20:15:13|69269.94
20:15:14|69269.94
20:15:15|69269.94
20:15:16|69268.17
20:15:17|69268.17
20:15:19|69262.
20:15:20|69262.
20:15:21|69262.
20:15:21|69259.95
20:15:22|69173.75
20:15:24|69173.75
20:15:24|69173.75
20:15:26|69204.96
20:15:27|69204.96
20:15:28|69204.96
20:15:29|69204.96
20:15:29|69204.96
20:15:31|69190.97
20:15:31|69186.
20:15:32|69188.
20:15:34|69188.
20:15:35|69188.
20:15:35|69206.13
20:15:36|69206.13
20:15:38|69194.
20:15:38|69210.
20:15:39|69212.
20:15:40|69240.52
20:15:42|69233.14
20:15:42|69263.54
20:15:44|69256.
20:15:44|69255.02
20:15:46|69253.02
20:15:47|69260.
20:15:48|69268.
20:15:49|69270.41
20:15:50|69270.41
20:15:51|69237.07
20:15:52|69237.07
20:15:53|69237.07
20:15:54|69244.59
20:15:55|69246.99
20:15:56|69258.02
20:15:57|69258.02
20:15:58|69258.02
20:15:59|69247.01
20:16:00|69247.01
20:16:01|69247.01
20:16:02|69264.
20:16:03|69264.
20:16:04|69264.
20:16:05|69264.
20:16:06|69264.
20:16:07|69251.99
20:16:08|69251.99
20:16:09|69258.
20:16:10|69258.
20:16:11|69258.
20:16:12|69258.
20:16:13|69258.
20:16:14|69233.99
20:16:15|69233.99
20:16:16|69214.
20:16:17|69214.
20:16:19|69214.
20:16:20|69214.
20:16:21|69214.
20:16:22|69233.99
20:16:23|69233.99
20:16:24|69240.04
20:16:25|69240.04
20:16:26|69247.64
20:16:27|69274.
20:16:28|69276.48
20:16:29|69276.48
20:16:30|69285.14
20:16:31|69285.14
20:16:32|69274.
20:16:33|69274.
20:16:34|69288.
20:16:35|69288.
20:16:36|69288.
20:16:37|69288.
20:16:38|69288.
20:16:39|69288.
20:16:40|69288.
20:16:41|69288.
20:16:42|69288.
20:16:44|69288.
20:16:44|69288.
20:16:45|69288.
20:16:46|69288.
20:16:47|69288.
20:16:48|69288.
20:16:49|69288.
20:16:50|69307.8
20:16:51|69290.01
20:16:52|69290.15
20:16:53|69290.15
20:16:55|69290.15
20:16:55|69290.15
20:16:56|69293.52
20:16:57|69293.52
20:16:59|69293.52
20:16:59|69293.52
20:17:00|69299.75
20:17:02|69298.22
20:17:02|69298.22
20:17:03|69298.22
20:17:04|69296.01
20:17:05|69296.01
20:17:07|69296.01
20:17:07|69258.57
20:17:08|69296.
20:17:09|69286.32
20:17:10|69299.93
20:17:11|69299.93
20:17:12|69301.13
20:17:13|69304.9
20:17:14|69300.
20:17:16|69300.
20:17:17|69300.
20:17:18|69300.
20:17:19|69291.49
20:17:20|69291.49
20:17:21|69291.49
20:17:22|69291.49
20:17:23|69291.49
20:17:24|69263.16
20:17:26|69264.
20:17:26|69271.99
20:17:27|69271.99
20:17:28|69272.01
20:17:29|69272.01
20:17:30|69272.01
20:17:31|69237.97
20:17:32|69218.
20:17:33|69197.99
20:17:34|69225.99
20:17:35|69225.99
20:17:37|69238.
20:17:37|69238.
20:17:38|69238.
20:17:39|69238.
20:17:41|69238.
20:17:41|69238.
20:17:42|69238.
20:17:43|69238.
20:17:44|69238.
20:17:45|69249.99
20:17:47|69249.99
20:17:48|69249.99
20:17:49|69254.
20:17:50|69261.97
20:17:51|69261.97
20:17:52|69261.97
20:17:53|69261.97
20:17:54|69284.
20:17:54|69285.58
20:17:55|69285.58
20:17:56|69309.81
20:17:58|69298.01
20:17:59|69298.01
20:18:00|69298.01
20:18:01|69298.01
20:18:02|69306.
20:18:03|69288.
20:18:04|69288.
20:18:05|69300.91
20:18:06|69300.91
20:18:07|69287.48
20:18:08|69284.01
20:18:09|69299.99
20:18:10|69304.
20:18:11|69304.
20:18:12|69300.92
20:18:13|69300.92
20:18:14|69300.92
20:18:15|69300.92
20:18:16|69300.92
20:18:17|69300.92
20:18:18|69300.91
20:18:20|69300.91
20:18:21|69300.91
20:18:23|69300.91
20:18:24|69300.91
20:18:25|69300.91
20:18:25|69301.98
20:18:27|69290.
20:18:27|69290.
20:18:29|69299.99
20:18:30|69299.98
20:18:32|69306.
20:18:32|69302.55
20:18:34|69302.55
20:18:34|69303.99
20:18:36|69266.08
20:18:36|69282.01
20:18:38|69282.01
20:18:38|69282.01
20:18:39|69282.01
20:18:40|69282.01
20:18:41|69264.
20:18:42|69264.
20:18:43|69288.
20:18:45|69287.99
20:18:46|69272.6
20:18:47|69272.6
20:18:48|69273.99
20:18:48|69288.
20:18:50|69288.
20:18:51|69324.22
20:18:51|69304.
20:18:53|69336.22
20:18:53|69364.
20:18:54|69384.
20:18:56|69392.
20:18:56|69396.
20:18:58|69403.53
20:18:58|69424.57
20:18:59|69408.
20:19:01|69414.
20:19:02|69414.
20:19:02|69414.
20:19:03|69414.
20:19:04|69414.
20:19:05|69414.
20:19:07|69414.
20:19:08|69410.
20:19:09|69408.
20:19:10|69400.45
20:19:11|69400.45
20:19:12|69400.45
20:19:13|69400.45
20:19:14|69400.45
20:19:15|69400.45
20:19:16|69400.45
20:19:17|69400.45
20:19:18|69428.01
20:19:19|69432.9
20:19:20|69441.77
20:19:22|69441.54
20:19:23|69458.46
20:19:24|69445.99
20:19:25|69448.
20:19:26|69450.01
20:19:27|69450.
20:19:28|69450.
20:19:29|69385.29
20:19:30|69385.29
20:19:31|69432.01
20:19:32|69418.14
20:19:33|69418.
20:19:34|69416.01
20:19:35|69416.01
20:19:36|69418.51
20:19:37|69418.51
20:19:38|69418.51
20:19:39|69418.51
20:19:40|69418.51
20:19:42|69442.01
20:19:42|69442.01
20:19:44|69442.01
20:19:44|69442.01
20:19:46|69408.
20:19:46|69395.63
20:19:47|69395.63
20:19:48|69395.63
20:19:50|69395.63
20:19:51|69395.63
20:19:52|69412.01
20:19:52|69438.48
20:19:54|69438.
20:19:55|69435.26
20:19:56|69435.26
20:19:57|69440.01
20:19:58|69440.01
20:19:58|69440.01
20:20:00|69431.97
20:20:01|69431.97
20:20:02|69431.97
20:20:04|69431.97
20:20:04|69456.6
20:20:05|69456.6
20:20:06|69484.5
20:20:08|69479.99
20:20:09|69472.
20:20:10|69464.08
20:20:11|69464.22
20:20:12|69464.22
20:20:13|69464.22
20:20:14|69465.03
20:20:15|69464.41
20:20:16|69414.71
20:20:17|69392.
20:20:18|69406.57
20:20:19|69409.41
20:20:20|69438.5
20:20:21|69436.25
20:20:23|69419.32
20:20:23|69413.12
20:20:25|69402.48
20:20:26|69408.67
20:20:28|69406.26
20:20:28|69407.56
20:20:29|69407.56
20:20:31|69423.97
20:20:31|69423.97
20:20:32|69423.97
20:20:34|69431.27
20:20:35|69387.47
20:20:35|69380.
20:20:36|69371.
20:20:38|69381.19
20:20:39|69385.41
20:20:40|69401.11
20:20:41|69401.11
20:20:42|69384.7
20:20:42|69406.16
20:20:43|69406.16
20:20:44|69406.16
20:20:46|69406.16
20:20:46|69406.16
20:20:48|69404.
20:20:48|69401.85
20:20:49|69396.85
20:20:51|69396.85
20:20:51|69396.85
20:20:52|69361.83
20:20:54|69332.17
20:20:55|69335.01
20:20:56|69335.01
20:20:57|69338.
20:20:58|69338.38
20:20:59|69338.38
20:21:00|69338.38
20:21:01|69362.16
20:21:03|69369.59
20:21:03|69369.59
20:21:05|69359.98
20:21:05|69359.98
20:21:06|69364.98
20:21:07|69392.29
20:21:08|69397.2
20:21:10|69404.01
20:21:10|69404.
20:21:11|69402.52
20:21:12|69401.78
20:21:14|69402.15
20:21:15|69401.77
20:21:15|69399.89
20:21:16|69399.89
20:21:17|69399.06
20:21:19|69400.94
20:21:19|69400.94
20:21:20|69407.3
20:21:22|69407.3
20:21:23|69418.4
20:21:24|69418.4
20:21:25|69435.65
20:21:27|69459.98
20:21:28|69459.98
20:21:28|69422.57
20:21:29|69422.57
20:21:31|69418.4
20:21:32|69410.87
20:21:32|69410.87
20:21:33|69410.87
20:21:34|69369.6
20:21:35|69385.68
20:21:36|69406.66
20:21:37|69408.44
20:21:39|69426.
20:21:39|69416.
20:21:40|69418.
20:21:41|69427.99
20:21:42|69407.68
20:21:43|69424.
20:21:44|69424.09
20:21:46|69424.09
20:21:47|69424.04
20:21:48|69424.04
20:21:49|69422.09
20:21:50|69404.
20:21:51|69386.
20:21:52|69378.
20:21:53|69378.
20:21:54|69378.
20:21:55|69384.
20:21:56|69384.
20:21:57|69353.1
20:21:58|69334.26
20:21:59|69334.26
20:22:00|69328.
20:22:01|69329.41
20:22:02|69332.
20:22:03|69332.61
20:22:04|69337.82
20:22:05|69337.82
20:22:06|69337.82
20:22:07|69339.8
20:22:08|69311.09
20:22:09|69316.
20:22:10|69318.65
20:22:11|69318.65
20:22:13|69325.99
20:22:13|69326.89
20:22:14|69324.73
20:22:15|69314.98
20:22:17|69308.4
20:22:17|69306.46
20:22:18|69306.45
20:22:19|69304.78
20:22:20|69271.98
20:22:21|69271.98
20:22:23|69271.98
20:22:24|69196.96
20:22:25|69196.96
20:22:26|69224.77
20:22:28|69258.
20:22:29|69268.65
20:22:29|69290.
20:22:31|69304.21
20:22:32|69325.18
20:22:33|69325.93
20:22:34|69338.97
20:22:35|69332.81
20:22:36|69284.03
20:22:37|69271.91
20:22:40|69271.91
20:22:41|69271.91
20:22:41|69263.32
20:22:42|69263.32
20:22:43|69254.
20:22:44|69254.
20:22:45|69254.
20:22:46|69252.
20:22:47|69259.8
20:22:48|69259.8
20:22:50|69259.8
20:22:50|69259.8
20:22:51|69257.87
20:22:52|69257.87
20:22:53|69257.87
20:22:54|69257.87
20:22:55|69257.87
20:22:56|69257.87
20:22:57|69257.87
20:22:59|69252.15
20:22:59|69244.46
20:23:01|69247.99
20:23:01|69251.61
20:23:02|69300.01
20:23:03|69322.79
20:23:05|69304.
20:23:06|69304.
20:23:07|69304.
20:23:08|69304.
20:23:09|69304.
20:23:10|69304.
20:23:11|69304.
20:23:12|69304.
20:23:13|69304.
20:23:14|69304.
20:23:15|69276.78
20:23:16|69298.01
20:23:17|69298.01
20:23:18|69298.01
20:23:19|69298.01
20:23:20|69298.01
20:23:21|69301.99
20:23:22|69308.74
20:23:23|69308.74
20:23:24|69308.74
20:23:26|69318.02
20:23:27|69318.02
20:23:28|69328.13
20:23:28|69328.13
20:23:30|69320.78
20:23:30|69354.86
20:23:32|69338.
20:23:33|69338.
20:23:34|69338.
20:23:35|69293.34
20:23:36|69293.34
20:23:37|69293.34
20:23:38|69264.78
20:23:39|69266.
20:23:40|69266.
20:23:41|69234.
20:23:42|69254.
20:23:43|69264.02
20:23:44|69263.92
20:23:45|69266.
20:23:46|69281.99
20:23:47|69283.97
20:23:48|69272.
20:23:49|69276.
20:23:50|69278.
20:23:51|69283.27
20:23:52|69283.27
20:23:53|69283.27
20:23:54|69283.27
20:23:55|69283.27
20:23:56|69274.
20:23:57|69274.
20:23:58|69287.64
20:23:59|69287.64
20:24:00|69287.64
20:24:01|69219.06
20:24:02|69177.57
20:24:03|69184.9
20:24:04|69185.11
20:24:05|69185.1
20:24:06|69185.1
20:24:07|69185.11
20:24:08|69185.11
20:24:09|69188.57
20:24:10|69189.99
20:24:11|69192.22
20:24:12|69192.21
20:24:13|69192.21
20:24:14|69194.36
20:24:15|69194.36
20:24:16|69195.63
20:24:17|69195.63
20:24:18|69186.
20:24:19|69164.
20:24:20|69183.62
20:24:21|69188.
20:24:22|69202.87
20:24:23|69210.01
20:24:24|69215.37
20:24:26|69218.28
20:24:27|69171.98
20:24:28|69178.
20:24:30|69178.
20:24:31|69178.
20:24:32|69202.
20:24:33|69202.
20:24:33|69202.99
20:24:34|69186.83
20:24:36|69186.83
20:24:37|69177.52
20:24:38|69177.52
20:24:39|69177.52
20:24:40|69181.
20:24:41|69181.
20:24:42|69181.
20:24:43|69181.
20:24:44|69181.
20:24:45|69181.
20:24:46|69181.
20:24:47|69181.
20:24:48|69178.
20:24:49|69178.
20:24:50|69178.
20:24:51|69178.
20:24:52|69178.
20:24:53|69178.
20:24:54|69178.
20:24:55|69178.15
20:24:56|69178.15
20:24:57|69178.15
20:24:59|69179.22
20:25:00|69179.22
20:25:00|69175.67
20:25:01|69183.97
20:25:03|69175.67
20:25:04|69175.67
20:25:05|69187.93
20:25:06|69187.93
20:25:07|69172.
20:25:08|69172.
20:25:09|69172.
20:25:10|69169.99
20:25:11|69179.32
20:25:12|69192.
20:25:13|69192.
20:25:14|69191.96
20:25:15|69213.02
20:25:16|69217.99
20:25:17|69220.42
20:25:18|69220.42
20:25:19|69220.42
20:25:20|69220.42
20:25:21|69220.42
20:25:22|69220.42
20:25:23|69220.42
20:25:24|69220.42
20:25:25|69186.2
20:25:26|69186.2
20:25:28|69186.2
20:25:29|69161.97
20:25:29|69161.97
20:25:31|69135.99
20:25:32|69142.
20:25:33|69159.9
20:25:33|69160.02
20:25:35|69154.
20:25:36|69154.
20:25:36|69154.
20:25:37|69154.
20:25:38|69133.09
20:25:39|69166.21
20:25:41|69185.85
20:25:42|69185.85
20:25:43|69185.85
20:25:44|69199.98
20:25:45|69181.8
20:25:46|69181.8
20:25:47|69181.8
20:25:48|69181.8
20:25:49|69181.8
20:25:49|69181.8
20:25:51|69181.8
20:25:53|69155.94
20:25:53|69150.
20:25:55|69150.
20:25:55|69161.43
20:25:56|69161.43
20:25:57|69161.43
20:25:58|69161.43
20:26:00|69161.43
20:26:01|69163.98
20:26:02|69163.98
20:26:03|69153.99
20:26:04|69174.14
20:26:05|69185.48
20:26:06|69185.48
20:26:07|69195.74
20:26:08|69195.74
20:26:09|69195.74
20:26:10|69190.
20:26:11|69198.12
20:26:12|69198.12
20:26:13|69198.12
20:26:14|69206.
20:26:15|69206.
20:26:16|69206.
20:26:17|69162.
20:26:18|69162.
20:26:19|69162.
20:26:20|69162.
20:26:21|69172.
20:26:22|69172.
20:26:23|69172.
20:26:25|69180.
20:26:25|69175.27
20:26:27|69175.27
20:26:28|69166.
20:26:29|69186.
20:26:30|69193.03
20:26:32|69203.92
20:26:32|69203.92
20:26:34|69203.92
20:26:34|69176.
20:26:36|69176.
20:26:37|69176.
20:26:37|69176.
20:26:39|69172.
20:26:39|69172.
20:26:40|69172.
20:26:41|69213.51
20:26:43|69213.51
20:26:43|69213.51
20:26:44|69213.51
20:26:45|69213.51
20:26:46|69213.51
20:26:48|69213.51
20:26:49|69213.51
20:26:49|69213.51
20:26:51|69213.51
20:26:52|69213.51
20:26:53|69213.51
20:26:54|69174.
20:26:55|69162.
20:26:56|69162.
20:26:57|69153.35
20:26:58|69166.
20:26:59|69182.
20:27:00|69190.
20:27:01|69191.41
20:27:02|69194.64
20:27:03|69208.64
20:27:04|69208.64
20:27:05|69208.64
20:27:06|69190.74
20:27:07|69181.28
20:27:08|69181.28
20:27:10|69156.
20:27:10|69156.
20:27:11|69156.
20:27:12|69156.
20:27:13|69156.
20:27:14|69156.
20:27:16|69156.
20:27:16|69170.28
20:27:17|69170.28
20:27:18|69170.28
20:27:20|69170.28
20:27:20|69170.28
20:27:21|69168.
20:27:22|69168.
20:27:23|69168.
20:27:24|69168.
20:27:25|69156.
20:27:27|69156.
20:27:27|69156.
20:27:28|69156.
20:27:29|69156.
20:27:30|69142.
20:27:31|69142.
20:27:33|69142.
20:27:33|69112.
20:27:34|69110.
20:27:36|69105.99
20:27:36|69076.47
20:27:38|69044.53
20:27:39|69048.
20:27:40|69047.99
20:27:41|69047.99
20:27:42|69042.
20:27:43|69048.78
20:27:44|69070.
20:27:45|69070.
20:27:46|69070.
20:27:47|69070.
20:27:48|69060.
20:27:49|69060.
20:27:50|69060.
20:27:51|69060.
20:27:52|69060.
20:27:53|69049.6
20:27:54|69058.1
20:27:55|69058.1
20:27:56|69058.1
20:27:57|69062.
20:27:58|69062.
20:27:59|69059.25
20:28:00|69059.25
20:28:01|69062.58
20:28:02|69064.35
20:28:03|69038.
20:28:04|69040.
20:28:06|69040.
20:28:06|69040.
20:28:07|69040.
20:28:08|69040.
20:28:09|69045.
20:28:11|69064.84
20:28:11|69080.28
20:28:12|69080.28
20:28:13|69073.16
20:28:14|69073.16
20:28:16|69073.16
20:28:16|69073.16
20:28:17|69087.14
20:28:18|69095.67
20:28:19|69095.67
20:28:20|69095.67
20:28:21|69115.99
20:28:22|69049.64
20:28:23|69018.16
20:28:24|69018.16
20:28:25|69034.82
20:28:26|69037.68
20:28:27|69021.26
20:28:28|69027.77
20:28:29|69027.77
20:28:30|69027.77
20:28:31|69027.77
20:28:32|69027.77
20:28:34|69027.77
20:28:34|69027.77
20:28:35|69030.59
20:28:36|69020.66
20:28:38|69020.66
20:28:40|68995.57
20:28:40|69006.
20:28:42|69006.
20:28:42|69017.87
20:28:43|69017.87
20:28:44|69026.
20:28:45|69037.18
20:28:46|69041.35
20:28:48|69052.
20:28:49|69052.
20:28:50|69052.
20:28:51|69052.28
20:28:52|69066.
20:28:53|69076.76
20:28:54|69081.98
20:28:55|69081.98
20:28:56|69093.99
20:28:57|69093.99
20:28:58|69093.99
20:28:59|69093.99
20:29:00|69093.99
20:29:01|69083.22
20:29:02|69083.22
20:29:03|69083.22
20:29:04|69084.
20:29:05|69096.01
20:29:06|69096.
20:29:07|69096.
20:29:08|69096.
20:29:09|69086.
20:29:10|69054.7
20:29:11|69054.7
20:29:12|69054.7
20:29:13|69054.3
20:29:14|69054.3
20:29:15|69056.44
20:29:16|69038.51
20:29:17|69041.63
20:29:18|69041.63
20:29:19|69041.63
20:29:20|69044.46
20:29:21|69044.46
20:29:22|69044.46
20:29:23|69044.84
20:29:24|69044.84
20:29:25|69050.
20:29:26|69052.
20:29:27|69053.99
20:29:28|69058.63
20:29:29|69058.63
20:29:31|69068.
20:29:31|69067.99
20:29:33|69064.85
20:29:34|69064.85
20:29:35|69062.71
20:29:37|69062.71
20:29:38|69062.71
20:29:39|69062.71
20:29:40|69054.
20:29:40|69054.
20:29:41|69051.8
20:29:42|69055.05
20:29:44|69042.93
20:29:44|69042.93
20:29:46|69042.93
20:29:47|69048.
20:29:48|69066.95
20:29:49|69066.95
20:29:50|69071.99
20:29:51|69088.
20:29:52|69116.
20:29:53|69124.13
20:29:54|69122.31
20:29:55|69102.02
20:29:56|69109.69
20:29:57|69125.99
20:29:58|69164.
20:29:59|69172.
20:30:01|69186.
20:30:01|69177.02
20:30:03|69209.6
20:30:04|69213.86
20:30:05|69233.09
20:30:06|69215.04
20:30:07|69216.52
20:30:08|69216.52
20:30:09|69216.52
20:30:10|69218.
20:30:11|69218.
20:30:12|69218.
20:30:13|69235.78
20:30:14|69248.
20:30:15|69247.67
20:30:16|69261.99
20:30:17|69315.91
20:30:18|69243.09
20:30:19|69243.09
20:30:20|69255.75
20:30:21|69262.99
20:30:22|69264.57
20:30:23|69277.76
20:30:24|69288.
20:30:25|69314.3
20:30:26|69272.52
20:30:27|69262.32
20:30:28|69286.
20:30:29|69296.
20:30:30|69296.
20:30:31|69298.
20:30:33|69308.74
20:30:34|69282.
20:30:35|69282.
20:30:36|69282.
20:30:37|69280.
20:30:38|69285.44
20:30:39|69287.59
20:30:40|69282.21
20:30:41|69297.91
20:30:42|69300.06
20:30:43|69300.06
20:30:44|69296.81
20:30:45|69296.81
20:30:46|69279.93
20:30:47|69275.21
20:30:48|69270.62
20:30:49|69295.6
20:30:50|69273.6
20:30:51|69273.6
20:30:52|69273.6
20:30:53|69273.6
20:30:54|69279.72
20:30:55|69279.72
20:30:56|69277.57
20:30:57|69268.01
20:30:58|69268.01
20:30:59|69268.01
20:31:00|69268.01
20:31:01|69262.19
20:31:02|69256.58
20:31:03|69242.16
20:31:04|69242.16
20:31:05|69242.16
20:31:06|69243.99
20:31:07|69275.63
20:31:08|69277.99
20:31:09|69302.
20:31:10|69322.32
20:31:11|69312.
20:31:12|69322.85
20:31:13|69332.
20:31:14|69338.
20:31:15|69337.06
20:31:16|69320.
20:31:17|69314.
20:31:18|69310.96
20:31:19|69319.95
20:31:20|69280.11
20:31:21|69280.11
20:31:22|69294.
20:31:23|69294.
20:31:24|69298.
20:31:25|69311.
20:31:26|69311.
20:31:27|69316.
20:31:28|69322.86
20:31:29|69322.86
20:31:30|69324.
20:31:31|69324.
20:31:33|69312.
20:31:34|69314.
20:31:35|69314.
20:31:37|69314.95
20:31:38|69263.03
20:31:38|69263.03
20:31:40|69263.03
20:31:40|69274.
20:31:41|69277.82
20:31:43|69290.99
20:31:44|69290.99
20:31:45|69305.57
20:31:46|69320.26
20:31:47|69325.26
20:31:47|69325.26
20:31:49|69325.
20:31:50|69329.99
20:31:51|69332.17
20:31:51|69342.72
20:31:53|69347.89
20:31:54|69330.
20:31:55|69359.77
20:31:56|69364.93
20:31:57|69352.
20:31:58|69371.2
20:31:59|69378.66
20:32:00|69369.98
20:32:01|69354.14
20:32:02|69354.14
20:32:03|69363.77
20:32:04|69365.99
20:32:05|69354.01
20:32:06|69348.
20:32:07|69344.01
20:32:08|69324.
20:32:09|69320.
20:32:10|69320.
20:32:11|69319.99
20:32:12|69325.99
20:32:13|69329.62
20:32:14|69324.01
20:32:15|69324.01
20:32:16|69324.01
20:32:17|69323.99
20:32:18|69323.99
20:32:19|69331.99
20:32:20|69338.56
20:32:21|69338.56
20:32:22|69324.02
20:32:23|69322.01
20:32:24|69322.01
20:32:25|69351.92
20:32:26|69350.01
20:32:27|69362.01
20:32:28|69352.
20:32:29|69352.
20:32:30|69358.88
20:32:31|69358.88
20:32:32|69358.88
20:32:33|69354.
20:32:34|69355.93
20:32:35|69363.83
20:32:36|69356.77
20:32:38|69356.77
20:32:38|69342.
20:32:40|69335.96
20:32:40|69335.96
20:32:42|69335.96
20:32:42|69338.
20:32:44|69338.
20:32:44|69332.
20:32:45|69336.
20:32:47|69360.
20:32:48|69360.
20:32:48|69346.
20:32:50|69363.54
20:32:51|69363.54
20:32:51|69363.54
20:32:52|69363.54
20:32:54|69363.54
20:32:55|69363.54
20:32:55|69373.92
20:32:56|69373.92
20:32:57|69373.92
20:32:58|69370.
20:33:00|69372.
20:33:00|69365.01
20:33:02|69365.01
20:33:02|69342.05
20:33:03|69356.02
20:33:05|69362.
20:33:06|69362.01
20:33:06|69362.01
20:33:07|69362.01
20:33:09|69362.01
20:33:10|69362.01
20:33:10|69362.01
20:33:12|69363.
20:33:13|69355.7
20:33:14|69332.03
20:33:14|69319.66
20:33:16|69319.66
20:33:17|69316.
20:33:17|69316.
20:33:18|69316.
20:33:20|69321.99
20:33:21|69321.99
20:33:21|69269.31
20:33:23|69320.
20:33:24|69304.21
20:33:25|69308.5
20:33:26|69337.87
20:33:27|69359.84
20:33:27|69375.45
20:33:28|69375.45
20:33:30|69377.44
20:33:31|69377.98
20:33:32|69372.
20:33:33|69364.
20:33:35|69387.99
20:33:36|69337.37
20:33:37|69337.37
20:33:39|69342.
20:33:39|69318.
20:33:40|69312.93
20:33:42|69330.6
20:33:43|69336.92
20:33:44|69337.81
20:33:45|69337.98
20:33:47|69333.
20:33:48|69333.
20:33:49|69333.
20:33:50|69333.
20:33:50|69333.
20:33:51|69338.
20:33:53|69341.22
20:33:53|69329.67
20:33:54|69329.09
20:33:56|69310.8
20:33:56|69311.39
20:33:58|69293.27
20:33:59|69293.27
20:34:00|69293.56
20:34:01|69302.
20:34:02|69329.41
20:34:03|69335.96
20:34:04|69360.
20:34:05|69360.08
20:34:06|69360.08
20:34:07|69342.
20:34:08|69349.98
20:34:09|69330.
20:34:10|69330.
20:34:11|69330.
20:34:12|69339.98
20:34:13|69339.98
20:34:14|69339.98
20:34:15|69339.98
20:34:16|69339.99
20:34:17|69369.52
20:34:18|69363.99
20:34:19|69371.64
20:34:21|69381.76
20:34:21|69381.76
20:34:22|69374.
20:34:24|69385.03
20:34:24|69375.17
20:34:25|69339.31
20:34:26|69344.
20:34:27|69344.
20:34:28|69344.
20:34:30|69350.21
20:34:30|69350.21
20:34:31|69351.99
20:34:32|69352.
20:34:33|69352.
20:34:34|69352.
20:34:35|69354.13
20:34:36|69354.13
20:34:37|69361.54
20:34:39|69361.54
20:34:40|69361.54
20:34:40|69363.7
20:34:42|69367.27
20:34:43|69379.96
20:34:44|69379.96
20:34:45|69382.8
20:34:46|69384.6
20:34:47|69384.6
20:34:48|69384.6
20:34:49|69368.
20:34:51|69345.48
20:34:51|69345.48
20:34:52|69348.93
20:34:53|69342.
20:34:54|69342.
20:34:56|69344.
20:34:56|69346.
20:34:57|69346.75
20:34:58|69346.75
20:34:59|69346.75
20:35:00|69347.49
20:35:01|69347.49
20:35:02|69347.49
20:35:04|69358.06
20:35:04|69358.06
20:35:05|69361.95
20:35:06|69378.17
20:35:07|69378.17
20:35:08|69402.
20:35:09|69398.99
20:35:10|69399.99
20:35:11|69399.99
20:35:12|69402.61
20:35:14|69386.01
20:35:14|69376.55
20:35:15|69376.55
20:35:16|69376.55
20:35:17|69358.3
20:35:18|69347.74
20:35:19|69351.99
20:35:20|69360.06
20:35:21|69366.
20:35:22|69350.72
20:35:24|69350.72
20:35:24|69349.3
20:35:25|69349.3
20:35:26|69349.3
20:35:27|69349.3
20:35:28|69349.3
20:35:29|69342.
20:35:30|69342.
20:35:31|69342.
20:35:32|69342.
20:35:33|69341.72
20:35:34|69361.16
20:35:35|69372.68
20:35:37|69376.59
20:35:38|69390.23
20:35:39|69390.23
20:35:41|69368.01
20:35:41|69368.01
20:35:42|69368.01
20:35:43|69369.01
20:35:44|69374.27
20:35:46|69295.91
20:35:46|69312.05
20:35:47|69340.66
20:35:48|69346.93
20:35:50|69349.01
20:35:50|69351.58
20:35:51|69360.
20:35:52|69360.
20:35:54|69360.
20:35:54|69360.
20:35:55|69335.26
20:35:57|69335.26
20:35:58|69335.26
20:35:58|69335.26
20:35:59|69345.18
20:36:00|69344.37
20:36:01|69345.22
20:36:02|69345.22
20:36:04|69340.22
20:36:04|69362.
20:36:05|69350.
20:36:06|69359.99
20:36:08|69359.99
20:36:09|69359.99
20:36:10|69371.97
20:36:11|69371.97
20:36:12|69358.
20:36:12|69358.
20:36:14|69360.97
20:36:15|69358.14
20:36:16|69358.14
20:36:17|69353.54
20:36:18|69360.01
20:36:19|69360.01
20:36:20|69360.01
20:36:21|69366.02
20:36:22|69366.01
20:36:23|69360.21
20:36:24|69360.21
20:36:25|69360.21
20:36:26|69353.22
20:36:27|69322.73
20:36:28|69324.
20:36:29|69324.
20:36:30|69325.94
20:36:31|69324.03
20:36:32|69324.03
20:36:33|69324.03
20:36:34|69292.92
20:36:35|69315.53
20:36:36|69334.
20:36:37|69356.95
20:36:38|69356.95
20:36:40|69356.95
20:36:40|69356.95
20:36:42|69352.01
20:36:43|69359.24
20:36:43|69359.24
20:36:45|69359.24
20:36:46|69359.24
20:36:46|69356.
20:36:48|69356.
20:36:49|69356.01
20:36:49|69330.
20:36:50|69326.
20:36:52|69290.
20:36:54|69308.
20:36:54|69302.02
20:36:55|69292.96
20:36:56|69301.98
20:36:57|69298.21
20:36:59|69295.57
20:37:00|69295.56
20:37:01|69295.56
20:37:01|69311.99
20:37:03|69315.99
20:37:04|69322.76
20:37:05|69343.29
20:37:06|69352.28
20:37:07|69352.28
20:37:08|69336.45
20:37:09|69336.45
20:37:10|69347.82
20:37:11|69342.
20:37:12|69323.08
20:37:13|69330.39
20:37:14|69325.41
20:37:15|69312.
20:37:16|69311.99
20:37:17|69311.99
20:37:18|69311.99
20:37:19|69311.99
20:37:20|69310.16
20:37:21|69327.93
20:37:22|69314.
20:37:23|69314.
20:37:24|69322.39
20:37:25|69323.06
20:37:26|69325.2
20:37:27|69325.2
20:37:28|69325.2
20:37:29|69297.77
20:37:30|69297.77
20:37:31|69297.77
20:37:32|69297.77
20:37:33|69300.
20:37:34|69300.
20:37:35|69312.
20:37:36|69314.37
20:37:37|69314.37
20:37:38|69314.37
20:37:40|69306.
20:37:40|69330.25
20:37:41|69337.02
20:37:42|69337.02
20:37:44|69337.02
20:37:44|69322.
20:37:45|69316.01
20:37:46|69316.01
20:37:47|69316.01
20:37:49|69316.01
20:37:50|69304.07
20:37:51|69315.92
20:37:51|69323.78
20:37:52|69323.78
20:37:54|69331.14
20:37:55|69335.99
20:37:56|69335.99
20:37:57|69337.06
20:37:57|69337.06
20:37:59|69337.06
20:38:00|69335.45
20:38:00|69324.
20:38:02|69324.
20:38:03|69324.
20:38:04|69324.
20:38:04|69304.98
20:38:07|69306.
20:38:07|69308.02
20:38:08|69308.02
20:38:09|69308.76
20:38:11|69296.
20:38:11|69296.
20:38:13|69296.
20:38:13|69295.99
20:38:14|69295.99
20:38:15|69295.99
20:38:16|69295.99
20:38:18|69295.99
20:38:19|69295.99
20:38:19|69295.99
20:38:20|69295.99
20:38:21|69295.99
20:38:22|69295.99
20:38:24|69295.99
20:38:24|69295.99
20:38:25|69281.11
20:38:26|69279.99
20:38:27|69280.
20:38:28|69280.
20:38:29|69280.
20:38:31|69280.
20:38:31|69291.99
20:38:32|69291.99
20:38:33|69291.99
20:38:34|69291.99
20:38:35|69291.99
20:38:36|69291.99
20:38:37|69285.99
20:38:38|69285.99
20:38:40|69298.
20:38:41|69298.
20:38:42|69298.
20:38:44|69298.45
20:38:45|69304.2
20:38:46|69309.13
20:38:47|69298.01
20:38:48|69298.01
20:38:49|69298.01
20:38:50|69298.01
20:38:51|69298.01
20:38:52|69277.87
20:38:53|69268.97
20:38:54|69268.97
20:38:55|69278.
20:38:56|69266.
20:38:57|69266.
20:38:58|69253.77
20:38:59|69253.77
20:39:00|69230.
20:39:01|69229.22
20:39:02|69229.22
20:39:03|69232.
20:39:04|69232.
20:39:05|69232.
20:39:06|69232.
20:39:07|69229.67
20:39:08|69229.67
20:39:09|69229.67
20:39:10|69224.69
20:39:11|69224.49
20:39:12|69251.99
20:39:13|69253.84
20:39:14|69253.84
20:39:15|69253.84
20:39:17|69258.84
20:39:17|69258.78
20:39:19|69258.78
20:39:19|69258.78
20:39:20|69263.77
20:39:21|69263.77
20:39:22|69263.77
20:39:23|69268.93
20:39:24|69280.95
20:39:25|69262.
20:39:26|69240.01
20:39:27|69254.
20:39:28|69254.
20:39:30|69254.
20:39:30|69254.
20:39:31|69243.96
20:39:32|69243.96
20:39:33|69243.96
20:39:34|69222.
20:39:35|69222.
20:39:36|69222.62
20:39:37|69223.24
20:39:38|69238.
20:39:39|69238.
20:39:41|69238.
20:39:42|69222.52
20:39:43|69196.09
20:39:44|69210.
20:39:46|69218.5
20:39:47|69218.5
20:39:48|69218.5
20:39:49|69220.25
20:39:50|69220.25
20:39:51|69236.14
20:39:52|69236.14
20:39:53|69236.14
20:39:54|69236.14
20:39:54|69222.
20:39:56|69222.
20:39:57|69222.
20:39:57|69222.
20:39:59|69222.
20:40:00|69222.
20:40:01|69222.
20:40:02|69223.99
20:40:03|69235.94
20:40:04|69254.03
20:40:05|69254.
20:40:06|69254.
20:40:07|69254.
20:40:08|69254.
20:40:09|69248.59
20:40:10|69248.59
20:40:11|69248.59
20:40:12|69248.59
20:40:13|69248.59
20:40:14|69248.59
20:40:15|69248.59
20:40:16|69248.59
20:40:17|69248.59
20:40:18|69229.42
20:40:19|69229.42
20:40:20|69225.96
20:40:21|69240.
20:40:22|69240.
20:40:24|69260.
20:40:24|69260.
20:40:25|69260.
20:40:26|69265.96
20:40:27|69265.96
20:40:28|69265.96
20:40:29|69265.96
20:40:30|69265.96
20:40:31|69265.96
20:40:33|69265.96
20:40:34|69248.71
20:40:34|69248.71
20:40:35|69248.71
20:40:36|69237.47
20:40:37|69237.47
20:40:38|69237.47
20:40:39|69237.47
20:40:40|69237.47
20:40:42|69229.93
20:40:43|69229.93
20:40:45|69229.93
20:40:45|69229.93
20:40:47|69229.93
20:40:47|69229.93
20:40:49|69224.36
20:40:50|69227.99
20:40:51|69227.99
20:40:52|69227.99
20:40:53|69227.99
20:40:55|69227.99
20:40:55|69227.99
20:40:56|69227.99
20:40:58|69239.99
20:40:58|69239.99
20:41:00|69239.99
20:41:01|69255.12
20:41:02|69255.12
20:41:03|69255.12
20:41:04|69270.4
20:41:05|69262.
20:41:06|69262.
20:41:07|69262.
20:41:08|69262.
20:41:09|69262.
20:41:10|69263.74
20:41:11|69263.74
20:41:12|69265.89
20:41:13|69269.46
20:41:14|69269.46
20:41:15|69271.95
20:41:16|69271.94
20:41:17|69271.94
20:41:18|69271.54
20:41:19|69271.54
20:41:20|69270.59
20:41:21|69270.59
20:41:22|69233.51
20:41:23|69239.39
20:41:24|69240.14
20:41:25|69240.14
20:41:26|69240.14
20:41:27|69237.59
20:41:28|69237.59
20:41:29|69246.64
20:41:30|69246.64
20:41:31|69246.64
20:41:33|69246.64
20:41:33|69276.16
20:41:34|69276.16
20:41:35|69276.16
20:41:36|69276.16
20:41:37|69276.16
20:41:38|69276.16
20:41:39|69276.16
20:41:40|69276.16
20:41:41|69274.35
20:41:43|69278.31
20:41:44|69297.39
20:41:45|69297.39
20:41:46|69297.39
20:41:48|69297.39
20:41:49|69300.23
20:41:50|69306.49
20:41:50|69313.88
20:41:52|69316.
20:41:53|69304.06
20:41:54|69304.06
20:41:55|69304.06
20:41:56|69304.06
20:41:57|69304.06
20:41:58|69304.06
20:41:59|69306.51
20:42:00|69306.49
20:42:01|69306.49
20:42:02|69300.19
20:42:03|69300.19
20:42:04|69305.99
20:42:05|69313.29
20:42:07|69313.29
20:42:07|69311.59
20:42:09|69300.2
20:42:10|69288.47
20:42:10|69291.99
20:42:12|69291.99
20:42:12|69291.99
20:42:13|69291.99
20:42:14|69291.99
20:42:16|69307.74
20:42:16|69307.74
20:42:17|69309.99
20:42:18|69310.
20:42:19|69310.
20:42:20|69310.
20:42:21|69319.98
20:42:22|69317.5
20:42:23|69309.6
20:42:24|69309.6
20:42:25|69309.6
20:42:26|69282.23
20:42:27|69282.23
20:42:28|69297.99
20:42:29|69297.99
20:42:30|69297.99
20:42:31|69296.
20:42:32|69296.
20:42:33|69296.
20:42:35|69296.
20:42:35|69296.
20:42:37|69246.
20:42:37|69234.
20:42:39|69235.99
20:42:39|69235.99
20:42:40|69254.
20:42:41|69254.
20:42:43|69254.
20:42:44|69254.
20:42:45|69254.
20:42:46|69242.
20:42:47|69242.
20:42:48|69242.
20:42:49|69242.
20:42:50|69242.
20:42:52|69242.
20:42:52|69233.99
20:42:53|69233.99
20:42:54|69233.99
20:42:56|69233.99
20:42:56|69233.99
20:42:57|69155.66
20:42:58|69160.
20:42:59|69161.98
20:43:00|69162.
20:43:01|69170.01
20:43:02|69170.01
20:43:03|69170.01
20:43:04|69170.01
20:43:05|69182.01
20:43:06|69182.01
20:43:08|69180.
20:43:08|69180.
20:43:09|69182.
20:43:10|69196.
20:43:11|69194.
20:43:12|69194.
20:43:13|69194.
20:43:14|69194.
20:43:15|69209.86
20:43:16|69219.79
20:43:17|69221.26
20:43:18|69221.26
20:43:19|69221.26
20:43:20|69221.26
20:43:22|69221.26
20:43:22|69221.26
20:43:23|69239.67
20:43:25|69247.92
20:43:25|69273.91
20:43:26|69276.72
20:43:28|69255.06
20:43:29|69247.66
20:43:29|69247.66
20:43:30|69262.
20:43:31|69264.
20:43:32|69264.
20:43:33|69264.
20:43:34|69264.
20:43:35|69264.
20:43:36|69256.
20:43:37|69256.
20:43:38|69246.
20:43:39|69246.
20:43:40|69258.
20:43:41|69259.97
20:43:42|69259.97
20:43:43|69252.
20:43:44|69252.
20:43:45|69252.
20:43:47|69252.
20:43:49|69252.
20:43:50|69252.
20:43:51|69276.
20:43:52|69277.9
20:43:53|69279.62
20:43:54|69279.62
20:43:55|69279.62
20:43:57|69270.
20:43:57|69269.21
20:43:58|69269.21
20:43:59|69269.21
20:44:01|69260.01
20:44:02|69260.01
20:44:03|69260.01
20:44:04|69260.01
20:44:05|69260.01
20:44:06|69260.01
20:44:07|69253.28
20:44:08|69253.28
20:44:09|69253.28
20:44:10|69253.28
20:44:11|69253.28
20:44:12|69267.98
20:44:13|69276.19
20:44:14|69276.19
20:44:15|69276.19
20:44:16|69273.99
20:44:17|69273.99
20:44:18|69273.99
20:44:19|69273.99
20:44:20|69251.07
20:44:21|69251.97
20:44:23|69251.97
20:44:23|69251.97
20:44:25|69251.97
20:44:25|69251.97
20:44:26|69251.97
20:44:27|69251.97
20:44:28|69252.12
20:44:29|69252.12
20:44:31|69252.12
20:44:31|69252.12
20:44:32|69252.39
20:44:33|69252.39
20:44:34|69252.39
20:44:35|69252.39
20:44:36|69252.39
20:44:37|69252.39
20:44:38|69216.
20:44:39|69215.99
20:44:40|69215.99
20:44:41|69210.89
20:44:43|69217.99
20:44:43|69217.99
20:44:44|69217.99
20:44:46|69238.71
20:44:47|69238.71
20:44:48|69236.
20:44:49|69222.16
20:44:50|69222.16
20:44:51|69245.39
20:44:52|69258.81
20:44:53|69258.81
20:44:54|69254.53
20:44:56|69254.53
20:44:57|69254.53
20:44:58|69254.53
20:44:59|69254.53
20:45:00|69254.53
20:45:01|69256.01
20:45:02|69256.01
20:45:03|69265.99
20:45:04|69210.
20:45:05|69208.
20:45:06|69226.
20:45:07|69232.
20:45:08|69232.
20:45:09|69232.
20:45:10|69232.
20:45:11|69238.
20:45:12|69238.
20:45:13|69261.1
20:45:14|69261.1
20:45:15|69261.36
20:45:16|69261.36
20:45:17|69261.36
20:45:18|69274.
20:45:19|69282.38
20:45:20|69292.06
20:45:21|69294.45
20:45:22|69294.45
20:45:23|69294.45
20:45:24|69294.45
20:45:25|69294.45
20:45:26|69294.45
20:45:27|69294.45
20:45:28|69294.45
20:45:29|69294.45
20:45:30|69294.45
20:45:31|69294.45
20:45:32|69294.45
20:45:33|69294.45
20:45:34|69322.18
20:45:35|69322.18
20:45:36|69322.41
20:45:37|69322.41
20:45:38|69320.37
20:45:39|69320.37
20:45:40|69320.37
20:45:41|69320.37
20:45:42|69313.99
20:45:43|69313.99
20:45:44|69313.99
20:45:45|69313.99
20:45:46|69320.37
20:45:48|69329.62
20:45:48|69329.62
20:45:50|69329.62
20:45:51|69329.62
20:45:51|69329.62
20:45:53|69320.03
20:45:53|69297.83
20:45:55|69297.83
20:45:56|69297.83
20:45:57|69301.99
20:45:58|69301.99
20:45:59|69301.99
20:46:00|69301.99
20:46:01|69315.96
20:46:02|69319.99
20:46:03|69319.99
20:46:04|69319.99
20:46:05|69331.99
20:46:06|69336.46
20:46:07|69336.11
20:46:08|69336.11
20:46:09|69336.11
20:46:10|69331.32
20:46:11|69331.32
20:46:12|69331.32
20:46:13|69335.98
20:46:14|69335.98
20:46:15|69335.64
20:46:16|69335.64
20:46:17|69335.64
20:46:18|69335.64
20:46:19|69335.64
20:46:20|69335.64
20:46:22|69335.64
20:46:22|69335.64
20:46:23|69324.
20:46:24|69324.
20:46:25|69326.13
20:46:26|69326.13
20:46:27|69326.13
20:46:29|69326.13
20:46:30|69326.13
20:46:31|69318.
20:46:32|69310.
20:46:33|69310.
20:46:34|69310.
20:46:35|69310.
20:46:36|69320.
20:46:37|69320.
20:46:38|69336.37
20:46:39|69349.99
20:46:40|69349.99
20:46:41|69349.99
20:46:42|69349.99
20:46:43|69316.
20:46:44|69316.
20:46:45|69316.
20:46:46|69316.
20:46:47|69328.
20:46:48|69328.
20:46:49|69328.
20:46:50|69316.
20:46:51|69316.
20:46:52|69316.
20:46:53|69316.
20:46:54|69316.
20:46:55|69316.
20:46:56|69316.
20:46:57|69316.
20:46:58|69316.
20:47:00|69316.
20:47:00|69309.98
20:47:01|69340.
20:47:03|69340.
20:47:03|69340.
20:47:04|69352.35
20:47:06|69352.35
20:47:06|69357.82
20:47:07|69357.82
20:47:08|69357.82
20:47:09|69357.82
20:47:10|69357.82
20:47:12|69357.82
20:47:13|69369.24
20:47:14|69365.81
20:47:15|69365.81
20:47:16|69365.81
20:47:17|69368.35
20:47:18|69368.35
20:47:19|69368.35
20:47:20|69368.35
20:47:21|69368.35
20:47:22|69373.98
20:47:23|69373.98
20:47:24|69373.98
20:47:25|69373.98
20:47:26|69373.98
20:47:27|69373.98
20:47:28|69373.98
20:47:29|69373.98
20:47:30|69373.98
20:47:31|69370.35
20:47:32|69370.35
20:47:33|69370.35
20:47:34|69370.35
20:47:35|69370.35
20:47:36|69368.
20:47:37|69368.
20:47:38|69368.
20:47:39|69368.
20:47:40|69368.
20:47:42|69368.
20:47:43|69368.
20:47:43|69361.9
20:47:44|69361.9
20:47:45|69361.9
20:47:46|69361.9
20:47:47|69361.9
20:47:49|69361.9
20:47:50|69361.9
20:47:51|69361.9
20:47:52|69361.9
20:47:53|69361.9
20:47:54|69361.9
20:47:55|69361.9
20:47:56|69361.9
20:47:57|69366.98
20:47:58|69377.69
20:47:59|69380.34
20:48:00|69386.22
20:48:01|69352.
20:48:02|69350.
20:48:03|69352.
20:48:04|69352.
20:48:05|69352.
20:48:06|69349.06
20:48:07|69318.05
20:48:08|69328.
20:48:09|69351.99
20:48:10|69364.
20:48:11|69380.
20:48:12|69376.
20:48:13|69366.94
20:48:14|69360.
20:48:15|69360.
20:48:16|69360.
20:48:17|69384.
20:48:18|69384.
20:48:19|69390.
20:48:20|69390.
20:48:21|69390.19
20:48:22|69408.
20:48:23|69397.95
20:48:24|69388.
20:48:25|69382.
20:48:26|69385.97
20:48:27|69389.99
20:48:28|69389.99
20:48:29|69389.99
20:48:30|69389.99
20:48:31|69389.99
20:48:32|69389.99
20:48:33|69389.99
20:48:34|69389.99
20:48:35|69389.99
20:48:36|69389.99
20:48:37|69389.99
20:48:38|69389.99
20:48:39|69389.99
20:48:40|69389.99
20:48:41|69389.99
20:48:42|69389.99
20:48:43|69389.99
20:48:44|69382.01
20:48:45|69382.01
20:48:46|69382.01
20:48:47|69382.01
20:48:48|69382.01
20:48:50|69340.04
20:48:51|69340.04
20:48:52|69331.99
20:48:53|69340.
20:48:54|69342.
20:48:55|69342.
20:48:56|69342.
20:48:57|69342.
20:48:58|69342.
20:48:59|69342.
20:49:01|69315.8
20:49:02|69312.
20:49:02|69316.05
20:49:04|69316.05
20:49:04|69316.05
20:49:06|69316.05
20:49:07|69316.05
20:49:07|69316.05
20:49:08|69316.05
20:49:09|69315.53
20:49:11|69315.53
20:49:12|69315.53
20:49:13|69315.53
20:49:14|69315.53
20:49:15|69315.53
20:49:15|69315.53
20:49:17|69315.53
20:49:17|69315.52
20:49:18|69318.
20:49:19|69312.61
20:49:20|69312.61
20:49:21|69312.61
20:49:23|69308.77
20:49:24|69308.77
20:49:25|69308.77
20:49:25|69304.
20:49:26|69304.
20:49:27|69304.
20:49:28|69304.
20:49:29|69301.39
20:49:31|69295.11
20:49:32|69279.54
20:49:33|69279.54
20:49:34|69279.54
20:49:34|69279.54
20:49:36|69292.46
20:49:36|69308.78
20:49:38|69308.78
20:49:39|69325.5
20:49:40|69326.
20:49:40|69326.
20:49:41|69353.96
20:49:43|69353.96
20:49:43|69357.09
20:49:44|69360.02
20:49:45|69363.65
20:49:47|69344.
20:49:47|69348.
20:49:48|69348.
20:49:50|69348.
20:49:51|69348.
20:49:52|69348.
20:49:53|69348.
20:49:54|69348.
20:49:55|69348.
20:49:56|69354.3
20:49:57|69354.3
20:49:58|69342.
20:49:59|69342.
20:50:00|69343.8
20:50:01|69359.1
20:50:02|69359.1
20:50:03|69359.1
20:50:04|69360.47
20:50:05|69360.47
20:50:06|69360.47
20:50:08|69360.47
20:50:09|69320.
20:50:09|69290.02
20:50:10|69258.56
20:50:11|69266.
20:50:12|69274.
20:50:13|69247.76
20:50:14|69271.15
20:50:15|69276.36
20:50:17|69279.7
20:50:17|69282.85
20:50:18|69282.85
20:50:19|69293.16
20:50:20|69293.16
20:50:21|69293.16
20:50:22|69293.16
20:50:23|69262.02
20:50:24|69275.98
20:50:25|69264.
20:50:26|69269.97
20:50:27|69269.97
20:50:28|69253.41
20:50:30|69276.74
20:50:30|69276.74
20:50:31|69276.74
20:50:32|69285.34
20:50:33|69283.68
20:50:34|69283.68
20:50:35|69283.68
20:50:36|69283.68
20:50:37|69283.68
20:50:38|69293.98
20:50:40|69285.99
20:50:40|69314.19
20:50:41|69314.19
20:50:42|69314.19
20:50:43|69314.19
20:50:44|69342.
20:50:45|69342.
20:50:46|69322.
20:50:48|69328.
20:50:48|69325.27
20:50:49|69325.27
20:50:50|69319.54
20:50:52|69313.75
20:50:53|69295.38
20:50:54|69245.37
20:50:55|69245.37
20:50:56|69255.99
20:50:57|69248.
20:50:58|69229.41
20:50:59|69223.85
20:51:00|69223.85
20:51:01|69226.
20:51:02|69226.
20:51:03|69225.99
20:51:05|69225.99
20:51:06|69225.99
20:51:06|69225.99
20:51:08|69225.99
20:51:08|69225.99
20:51:10|69225.99
20:51:10|69225.99
20:51:11|69225.99
20:51:13|69234.
20:51:13|69234.
20:51:14|69234.
20:51:16|69234.
20:51:16|69222.
20:51:17|69222.
20:51:18|69222.
20:51:20|69222.
20:51:20|69222.
20:51:22|69222.
20:51:22|69222.
20:51:24|69226.
20:51:24|69226.
20:51:25|69226.
20:51:26|69226.
20:51:27|69225.98
20:51:28|69208.
20:51:29|69207.99
20:51:30|69207.99
20:51:31|69207.99
20:51:32|69207.99
20:51:33|69207.99
20:51:34|69207.99
20:51:35|69192.
20:51:36|69202.
20:51:38|69216.78
20:51:38|69228.
20:51:39|69234.01
20:51:40|69234.01
20:51:41|69234.01
20:51:42|69234.01
20:51:43|69231.63
20:51:44|69231.63
20:51:46|69231.63
20:51:46|69231.63
20:51:48|69231.63
20:51:48|69231.63
20:51:49|69271.85
20:51:50|69271.85
20:51:51|69271.85
20:51:53|69271.85
20:51:55|69265.63
20:51:55|69265.63
20:51:57|69267.9
20:51:58|69290.05
20:51:59|69290.05
20:52:01|69274.
20:52:01|69274.
20:52:02|69274.
20:52:04|69274.
20:52:05|69274.01
20:52:05|69274.01
20:52:07|69274.01
20:52:08|69274.01
20:52:08|69282.01
20:52:09|69282.01
20:52:10|69282.01
20:52:12|69282.01
20:52:12|69282.01
20:52:13|69282.01
20:52:15|69282.01
20:52:16|69282.01
20:52:16|69282.01
20:52:18|69279.37
20:52:19|69276.02
20:52:20|69276.02
20:52:21|69282.01
20:52:21|69282.01
20:52:22|69282.01
20:52:24|69282.01
20:52:24|69280.
20:52:26|69280.
20:52:28|69237.47
20:52:29|69237.47
20:52:30|69235.99
20:52:31|69224.22
20:52:32|69246.
20:52:33|69262.
20:52:34|69260.
20:52:35|69260.
20:52:36|69286.
20:52:37|69286.
20:52:38|69286.
20:52:39|69286.
20:52:40|69286.
20:52:41|69286.
20:52:42|69291.55
20:52:43|69291.55
20:52:44|69291.55
20:52:45|69291.55
20:52:46|69291.55
20:52:47|69285.99
20:52:48|69285.99
20:52:49|69285.99
20:52:50|69285.99
20:52:51|69285.99
20:52:52|69280.
20:52:53|69280.
20:52:55|69280.
20:52:56|69280.
20:52:57|69252.05
20:52:58|69238.01
20:52:59|69238.01
20:53:00|69204.87
20:53:01|69240.
20:53:02|69240.
20:53:03|69240.
20:53:04|69240.
20:53:05|69240.
20:53:06|69240.
20:53:07|69240.
20:53:08|69216.
20:53:10|69216.
20:53:10|69216.
20:53:11|69216.
20:53:12|69216.
20:53:13|69216.
20:53:15|69216.
20:53:15|69216.
20:53:17|69242.
20:53:17|69242.
20:53:18|69242.
20:53:19|69242.
20:53:21|69245.99
20:53:21|69245.99
20:53:22|69245.99
20:53:23|69245.99
20:53:24|69245.99
20:53:26|69245.99
20:53:27|69245.99
20:53:28|69245.99
20:53:29|69245.99
20:53:30|69245.99
20:53:31|69245.99
20:53:32|69245.99
20:53:33|69245.99
20:53:34|69245.99
20:53:35|69238.
20:53:36|69238.
20:53:37|69215.38
20:53:38|69215.38
20:53:39|69215.38
20:53:40|69215.38
20:53:41|69210.
20:53:42|69210.
20:53:43|69183.75
20:53:44|69206.
20:53:45|69206.
20:53:46|69206.
20:53:47|69206.
20:53:48|69206.
20:53:49|69206.
20:53:50|69187.19
20:53:51|69187.19
20:53:52|69187.19
20:53:53|69187.19
20:53:55|69187.19
20:53:56|69180.26
20:53:57|69181.98
20:53:58|69178.57
20:53:59|69178.57
20:54:00|69178.57
20:54:01|69185.39
20:54:02|69185.4
20:54:04|69185.4
20:54:04|69185.4
20:54:06|69185.4
20:54:06|69190.68
20:54:08|69190.68
20:54:08|69193.37
20:54:10|69190.88
20:54:10|69190.88
20:54:12|69190.88
20:54:13|69187.71
20:54:13|69187.71
20:54:14|69185.57
20:54:15|69185.57
20:54:17|69185.57
20:54:17|69174.78
20:54:18|69174.78
20:54:19|69173.4
20:54:21|69162.34
20:54:22|69168.82
20:54:23|69168.82
20:54:24|69168.82
20:54:25|69168.82
20:54:26|69168.82
20:54:27|69168.82
20:54:28|69166.
20:54:29|69166.
20:54:30|69160.16
20:54:31|69160.16
20:54:32|69160.16
20:54:33|69160.16
20:54:34|69160.16
20:54:35|69157.55
20:54:36|69157.55
20:54:37|69154.
20:54:38|69149.01
20:54:39|69149.01
20:54:40|69149.01
20:54:41|69148.
20:54:42|69147.99
20:54:43|69147.99
20:54:44|69147.99
20:54:45|69147.99
20:54:46|69151.99
20:54:48|69151.99
20:54:48|69147.45
20:54:49|69154.89
20:54:50|69166.06
20:54:51|69166.79
20:54:53|69166.79
20:54:53|69162.99
20:54:54|69162.99
20:54:56|69155.98
20:54:57|69158.13
20:54:59|69167.99
20:55:00|69171.13
20:55:01|69181.06
20:55:01|69181.06
20:55:03|69167.99
20:55:04|69167.99
20:55:05|69167.99
20:55:06|69167.99
20:55:07|69167.99
20:55:08|69167.99
20:55:09|69167.99
20:55:10|69167.99
20:55:11|69167.99
20:55:12|69167.99
20:55:13|69167.99
20:55:14|69167.99
20:55:15|69167.99
20:55:16|69160.35
20:55:17|69145.99
20:55:18|69145.99
20:55:19|69150.11
20:55:20|69150.11
20:55:21|69150.11
20:55:22|69192.
20:55:23|69192.
20:55:24|69192.
20:55:25|69192.
20:55:26|69192.
20:55:27|69192.
20:55:28|69176.44
20:55:29|69148.77
20:55:30|69148.77
20:55:31|69148.77
20:55:32|69148.77
20:55:33|69142.56
20:55:34|69142.56
20:55:35|69153.99
20:55:36|69153.99
20:55:37|69153.99
20:55:38|69153.99
20:55:39|69153.99
20:55:40|69153.99
20:55:41|69153.99
20:55:42|69153.99
20:55:43|69153.99
20:55:44|69153.99
20:55:45|69153.99
20:55:46|69153.99
20:55:47|69153.99
20:55:48|69153.99
20:55:49|69153.99
20:55:50|69156.02
20:55:51|69156.02
20:55:52|69156.02
20:55:53|69167.95
20:55:54|69167.95
20:55:55|69181.99
20:55:56|69177.98
20:55:58|69177.98
20:55:58|69177.98
20:56:00|69177.98
20:56:01|69162.
20:56:01|69162.
20:56:03|69170.
20:56:05|69170.
20:56:05|69170.
20:56:06|69170.
20:56:08|69177.99
20:56:08|69177.99
20:56:09|69177.99
20:56:10|69177.98
20:56:11|69177.98
20:56:12|69182.51
20:56:14|69182.51
20:56:15|69182.51
20:56:16|69201.99
20:56:17|69201.99
20:56:18|69201.99
20:56:19|69201.99
20:56:20|69201.99
20:56:21|69201.99
20:56:22|69206.69
20:56:23|69206.69
20:56:24|69198.54
20:56:25|69198.54
20:56:26|69198.54
20:56:27|69198.54
20:56:28|69198.54
20:56:29|69198.54
20:56:30|69198.54
20:56:31|69198.54
20:56:32|69198.54
20:56:33|69218.35
20:56:34|69218.35
20:56:35|69223.13
20:56:36|69224.06
20:56:37|69224.06
20:56:38|69224.06
20:56:39|69224.06
20:56:40|69224.06
20:56:41|69228.63
20:56:42|69228.63
20:56:43|69228.63
20:56:44|69220.
20:56:45|69220.
20:56:47|69220.
20:56:47|69220.
20:56:48|69220.
20:56:50|69220.
20:56:50|69220.
20:56:52|69220.
20:56:53|69220.
20:56:54|69220.
20:56:55|69223.99
20:56:55|69223.99
20:56:57|69223.99
20:56:58|69223.99
20:57:00|69223.99
20:57:01|69180.75
20:57:03|69172.
20:57:04|69172.
20:57:05|69172.
20:57:05|69172.
20:57:07|69196.
20:57:08|69196.
20:57:09|69196.
20:57:10|69196.
20:57:11|69196.
20:57:12|69196.
20:57:13|69070.05
20:57:14|69070.05
20:57:15|69070.05
20:57:16|69070.05
20:57:17|69158.
20:57:19|69158.
20:57:19|69158.
20:57:20|69158.
20:57:21|69158.
20:57:23|69158.
20:57:23|69158.
20:57:24|69158.
20:57:25|69158.
20:57:26|69161.99
20:57:27|69161.99
20:57:28|69161.99
20:57:29|69161.99
20:57:31|69168.
20:57:31|69170.
20:57:32|69172.
20:57:33|69172.01
20:57:34|69199.86
20:57:35|69205.98
20:57:36|69216.
20:57:37|69220.35
20:57:38|69227.18
20:57:39|69227.18
20:57:41|69227.18
20:57:41|69227.18
20:57:42|69233.61
20:57:43|69228.04
20:57:44|69228.04
20:57:45|69221.67
20:57:46|69221.67
20:57:48|69221.67
20:57:48|69221.67
20:57:49|69186.
20:57:51|69164.
20:57:52|69162.
20:57:52|69172.
20:57:53|69172.
20:57:54|69170.14
20:57:55|69170.14
20:57:56|69170.14
20:57:58|69170.14
20:57:59|69193.99
20:58:00|69193.99
20:58:01|69193.99
20:58:02|69193.
20:58:04|69199.9
20:58:05|69204.55
20:58:05|69204.55
20:58:07|69214.69
20:58:08|69220.35
20:58:09|69220.35
20:58:10|69225.99
20:58:11|69225.99
20:58:12|69225.99
20:58:13|69229.99
20:58:14|69222.
20:58:15|69222.
20:58:16|69222.
20:58:17|69222.
20:58:19|69222.
20:58:20|69222.
20:58:20|69214.
20:58:21|69213.52
20:58:22|69220.35
20:58:23|69225.99
20:58:24|69225.99
20:58:26|69225.99
20:58:26|69225.99
20:58:28|69225.99
20:58:28|69230.17
20:58:29|69230.17
20:58:30|69230.17
20:58:31|69230.7
20:58:32|69230.7
20:58:33|69184.
20:58:34|69184.
20:58:36|69195.99
20:58:37|69195.99
20:58:38|69192.91
20:58:39|69192.91
20:58:40|69192.91
20:58:41|69192.91
20:58:42|69192.91
20:58:43|69192.91
20:58:44|69192.91
20:58:45|69192.91
20:58:46|69181.99
20:58:47|69193.98
20:58:48|69193.98
20:58:49|69149.69
20:58:50|69134.
20:58:51|69150.
20:58:52|69141.16
20:58:53|69141.16
20:58:54|69141.67
20:58:55|69187.99
20:58:56|69194.98
20:58:57|69199.25
20:58:58|69204.31
20:59:00|69204.31
20:59:01|69218.
20:59:01|69218.
20:59:03|69244.82
20:59:04|69244.82
20:59:05|69232.
20:59:06|69232.
20:59:07|69228.
20:59:08|69235.99
20:59:09|69232.
20:59:10|69232.
20:59:11|69236.33
20:59:12|69236.33
20:59:13|69236.33
20:59:14|69192.
20:59:15|69192.
20:59:16|69192.
20:59:17|69192.
20:59:18|69202.
20:59:19|69202.
20:59:21|69202.
20:59:21|69198.
20:59:23|69198.
20:59:24|69194.
20:59:24|69186.57
20:59:25|69186.57
20:59:27|69180.
20:59:28|69180.
20:59:28|69168.
20:59:30|69168.
20:59:31|69163.9
20:59:31|69174.
20:59:33|69176.
20:59:34|69181.83
20:59:34|69176.
20:59:35|69203.9
20:59:37|69222.53
20:59:37|69214.02
20:59:39|69213.3
20:59:40|69229.99
20:59:40|69234.
20:59:42|69234.
20:59:43|69234.
20:59:43|69247.94
20:59:45|69252.01
20:59:45|69266.3
20:59:47|69276.
20:59:47|69295.98
20:59:48|69309.33
20:59:49|69322.17
20:59:50|69286.
20:59:52|69298.
20:59:53|69298.
20:59:54|69294.
20:59:55|69290.
20:59:56|69300.
20:59:57|69300.
20:59:58|69290.
20:59:59|69284.
21:00:00|69279.75
21:00:02|69279.75
21:00:03|69292.
21:00:04|69269.03
21:00:05|69266.
21:00:06|69270.
21:00:07|69270.
21:00:08|69244.
21:00:09|69244.
21:00:10|69210.
21:00:11|69233.96
21:00:12|69233.96
21:00:13|69233.96
21:00:14|69250.
21:00:15|69250.
21:00:16|69250.
21:00:17|69213.7
21:00:18|69213.7
21:00:19|69203.61
21:00:20|69203.61
21:00:21|69203.61
21:00:22|69186.
21:00:23|69191.48
21:00:24|69169.99
21:00:25|69170.
21:00:26|69170.
21:00:27|69169.99
21:00:28|69173.97
21:00:29|69173.97
21:00:30|69173.97
21:00:31|69148.
21:00:32|69133.99
21:00:33|69145.22
21:00:34|69156.
21:00:35|69165.71
21:00:36|69165.71
21:00:37|69186.2
21:00:38|69191.54
21:00:39|69188.
21:00:40|69188.
21:00:41|69186.
21:00:42|69180.
21:00:43|69180.
21:00:44|69180.
21:00:45|69186.2
21:00:46|69195.99
21:00:47|69189.92
21:00:48|69206.69
21:00:49|69216.
21:00:50|69216.
21:00:51|69216.
21:00:52|69216.
21:00:53|69216.
21:00:54|69216.
21:00:55|69209.97
21:00:56|69219.39
21:00:57|69234.
21:00:58|69246.
21:00:59|69246.
21:01:00|69246.61
21:01:01|69254.5
21:01:02|69257.62
21:01:03|69257.62
21:01:04|69257.62
21:01:05|69257.62
21:01:06|69257.62
21:01:07|69185.4
21:01:08|69185.4
21:01:10|69185.4
21:01:10|69185.4
21:01:11|69232.01
21:01:12|69232.01
21:01:13|69221.4
21:01:15|69222.
21:01:15|69222.
21:01:16|69222.
21:01:17|69222.
21:01:18|69218.21
21:01:19|69218.21
21:01:20|69218.21
21:01:21|69218.21
21:01:22|69218.21
21:01:24|69219.99
21:01:24|69219.99
21:01:25|69236.
21:01:26|69236.
21:01:28|69236.
21:01:28|69236.
21:01:30|69236.
21:01:30|69236.
21:01:31|69229.4
21:01:32|69229.4
21:01:33|69188.
21:01:35|69188.
21:01:35|69186.
21:01:36|69186.
21:01:37|69172.15
21:01:38|69164.
21:01:39|69172.16
21:01:40|69174.
21:01:41|69174.
21:01:43|69170.2
21:01:43|69160.27
21:01:45|69170.01
21:01:45|69170.01
21:01:46|69172.01
21:01:47|69172.01
21:01:48|69172.01
21:01:49|69186.36
21:01:51|69186.36
21:01:51|69173.93
21:01:52|69154.
21:01:53|69154.
21:01:54|69154.
21:01:55|69170.
21:01:56|69170.
21:01:57|69170.
21:01:58|69170.
21:01:59|69170.
21:02:00|69139.45
21:02:01|69130.
21:02:03|69130.
21:02:05|69150.
21:02:05|69152.
21:02:07|69153.98
21:02:08|69166.
21:02:09|69174.
21:02:10|69177.92
21:02:11|69180.
21:02:12|69180.
21:02:13|69191.93
21:02:14|69194.86
21:02:15|69199.85
21:02:16|69199.85
21:02:17|69199.85
21:02:18|69203.96
21:02:19|69227.77
21:02:20|69233.98
21:02:21|69233.98
21:02:22|69240.01
21:02:23|69240.01
21:02:24|69240.46
21:02:25|69236.
21:02:26|69239.27
21:02:27|69242.2
21:02:29|69242.2
21:02:29|69248.
21:02:31|69274.98
21:02:32|69287.9
21:02:33|69287.9
21:02:34|69319.65
21:02:35|69322.
21:02:36|69322.
21:02:37|69322.
21:02:38|69316.
21:02:39|69325.99
21:02:40|69325.99
21:02:41|69326.69
21:02:42|69351.99
21:02:43|69351.98
21:02:44|69351.98
21:02:45|69351.98
21:02:46|69351.98
21:02:47|69351.98
21:02:48|69342.
21:02:49|69340.57
21:02:50|69340.57
21:02:51|69340.57
21:02:52|69340.57
21:02:53|69340.57
21:02:54|69328.
21:02:55|69328.
21:02:56|69318.
21:02:57|69310.
21:02:58|69310.
21:03:00|69296.72
21:03:00|69296.73
21:03:01|69296.73
21:03:02|69296.73
21:03:03|69296.73
21:03:05|69296.73
21:03:06|69319.99
21:03:07|69319.99
21:03:08|69318.03
21:03:09|69331.62
21:03:11|69331.62
21:03:11|69331.62
21:03:13|69341.27
21:03:13|69341.27
21:03:14|69354.
21:03:16|69346.
21:03:17|69346.
21:03:18|69346.
21:03:18|69357.99
21:03:20|69357.99
21:03:20|69379.75
21:03:21|69358.
21:03:23|69387.63
21:03:24|69365.91
21:03:25|69365.91
21:03:26|69365.91
21:03:27|69374.39
21:03:28|69374.39
21:03:29|69374.39
21:03:30|69374.
21:03:31|69374.
21:03:32|69348.15
21:03:34|69348.15
21:03:34|69348.15
21:03:35|69348.15
21:03:36|69351.21
21:03:37|69351.21
21:03:38|69302.96
21:03:39|69311.99
21:03:41|69311.99
21:03:42|69311.99
21:03:43|69301.79
21:03:43|69301.79
21:03:44|69301.79
21:03:45|69271.27
21:03:46|69271.27
21:03:47|69271.27
21:03:48|69271.27
21:03:49|69271.27
21:03:50|69271.27
21:03:51|69270.01
21:03:52|69270.01
21:03:53|69273.81
21:03:55|69273.81
21:03:55|69273.81
21:03:56|69273.81
21:03:57|69273.81
21:03:58|69278.02
21:03:59|69270.
21:04:00|69270.
21:04:01|69270.
21:04:02|69270.
21:04:03|69271.77
21:04:05|69271.77
21:04:06|69271.77
21:04:07|69271.77
21:04:08|69271.77
21:04:10|69271.77
21:04:11|69245.37
21:04:12|69257.52
21:04:13|69246.
21:04:14|69236.
21:04:15|69236.
21:04:17|69236.
21:04:17|69245.97
21:04:19|69234.94
21:04:19|69234.94
21:04:20|69224.04
21:04:22|69224.04
21:04:22|69219.98
21:04:24|69219.98
21:04:25|69219.98
21:04:25|69230.01
21:04:26|69236.
21:04:27|69236.
21:04:29|69236.
21:04:30|69236.
21:04:31|69236.
21:04:32|69236.
21:04:33|69236.
21:04:34|69266.01
21:04:35|69266.01
21:04:36|69266.01
21:04:37|69266.01
21:04:38|69266.01
21:04:39|69262.01
21:04:40|69262.01
21:04:41|69262.01
21:04:42|69262.01
21:04:43|69258.01
21:04:44|69258.01
21:04:45|69258.01
21:04:46|69258.01
21:04:47|69258.01
21:04:48|69257.95
21:04:49|69257.95
21:04:50|69257.95
21:04:51|69257.95
21:04:52|69257.95
21:04:53|69257.95
21:04:54|69257.95
21:04:55|69257.95
21:04:56|69256.
21:04:57|69256.
21:04:58|69256.
21:04:59|69256.
21:05:00|69256.
21:05:01|69225.48
21:05:02|69232.
21:05:03|69224.
21:05:04|69224.86
21:05:05|69214.01
21:05:06|69217.81
21:05:07|69219.38
21:05:08|69219.38
21:05:10|69220.29
21:05:10|69249.8
21:05:12|69256.
21:05:12|69256.
21:05:13|69256.
21:05:15|69282.74
21:05:15|69292.07
21:05:17|69280.
21:05:18|69276.49
21:05:18|69278.
21:05:20|69274.
21:05:20|69262.11
21:05:21|69262.69
21:05:22|69262.69
21:05:23|69240.03
21:05:24|69242.13
21:05:26|69242.13
21:05:27|69242.13
21:05:28|69220.42
21:05:29|69220.55
21:05:30|69220.55
21:05:31|69218.86
21:05:32|69218.86
21:05:33|69218.64
21:05:34|69218.64
21:05:35|69218.64
21:05:36|69226.39
21:05:37|69232.
21:05:38|69231.81
21:05:39|69250.05
21:05:40|69248.01
21:05:41|69248.01
21:05:42|69248.01
21:05:43|69249.61
21:05:44|69249.61
21:05:45|69256.74
21:05:46|69253.37
21:05:47|69238.
21:05:48|69218.
21:05:49|69218.
21:05:50|69214.58
21:05:51|69214.58
21:05:52|69214.38
21:05:53|69214.38
21:05:54|69214.38
21:05:55|69214.38
21:05:56|69214.38
21:05:57|69214.38
21:05:58|69214.38
21:05:59|69214.37
21:06:00|69212.93
21:06:01|69212.93
21:06:02|69212.93
21:06:03|69212.93
21:06:04|69206.01
21:06:05|69206.01
21:06:06|69206.01
21:06:07|69206.02
21:06:08|69206.02
21:06:09|69206.02
21:06:10|69212.55
21:06:11|69212.55
21:06:12|69208.87
21:06:13|69166.14
21:06:14|69166.14
21:06:15|69190.54
21:06:16|69190.54
21:06:17|69205.53
21:06:18|69217.97
21:06:19|69217.97
21:06:20|69217.97
21:06:21|69196.01
21:06:22|69196.01
21:06:23|69196.01
21:06:25|69191.62
21:06:26|69191.62
21:06:27|69186.
21:06:28|69186.
21:06:29|69186.
21:06:29|69187.98
21:06:31|69187.98
21:06:32|69187.98
21:06:33|69187.98
21:06:33|69187.98
21:06:35|69187.98
21:06:35|69187.98
21:06:36|69188.49
21:06:37|69188.49
21:06:39|69188.49
21:06:39|69188.49
21:06:41|69185.42
21:06:42|69185.42
21:06:43|69185.42
21:06:43|69192.34
21:06:44|69192.34
21:06:46|69192.34
21:06:46|69192.34
21:06:47|69186.71
21:06:49|69186.71
21:06:50|69186.71
21:06:50|69186.71
21:06:52|69189.97
21:06:53|69189.97
21:06:54|69242.
21:06:54|69227.51
21:06:56|69227.51
21:06:56|69227.51
21:06:58|69236.
21:06:59|69232.
21:07:00|69234.
21:07:01|69220.01
21:07:02|69220.01
21:07:03|69220.01
21:07:04|69220.01
21:07:05|69220.
21:07:06|69202.02
21:07:07|69202.02
21:07:09|69202.02
21:07:10|69202.02
21:07:11|69208.51
21:07:12|69208.51
21:07:13|69188.81
21:07:14|69188.67
21:07:15|69206.51
21:07:16|69206.51
21:07:17|69206.51
21:07:18|69219.66
21:07:19|69219.66
21:07:20|69219.66
21:07:21|69235.63
21:07:22|69235.63
21:07:23|69235.63
21:07:24|69235.63
21:07:25|69235.63
21:07:26|69235.63
21:07:27|69235.63
21:07:28|69232.91
21:07:29|69232.91
21:07:30|69232.91
21:07:31|69232.91
21:07:32|69232.91
21:07:33|69257.78
21:07:34|69257.78
21:07:35|69257.78
21:07:36|69257.79
21:07:37|69267.47
21:07:38|69259.93
21:07:39|69262.
21:07:40|69262.
21:07:41|69260.27
21:07:42|69258.
21:07:43|69258.01
21:07:44|69258.01
21:07:45|69258.01
21:07:46|69274.81
21:07:47|69276.14
21:07:48|69276.14
21:07:50|69276.14
21:07:50|69323.62
21:07:51|69302.09
21:07:52|69299.29
21:07:53|69300.
21:07:54|69294.
21:07:56|69294.
21:07:56|69294.
21:07:57|69294.
21:07:58|69294.
21:07:59|69288.99
21:08:00|69288.99
21:08:01|69289.41
21:08:02|69289.42
21:08:03|69289.42
21:08:04|69286.79
21:08:05|69288.49
21:08:06|69286.78
21:08:07|69285.63
21:08:08|69285.63
21:08:09|69285.63
21:08:10|69285.63
21:08:12|69285.63
21:08:13|69285.63
21:08:13|69285.63
21:08:14|69285.63
21:08:16|69285.63
21:08:17|69309.48
21:08:18|69307.77
21:08:18|69313.99
21:08:20|69313.99
21:08:20|69313.99
21:08:22|69301.46
21:08:22|69292.
21:08:23|69292.
21:08:24|69292.
21:08:26|69292.
21:08:27|69292.
21:08:27|69287.27
21:08:29|69281.36
21:08:30|69281.36
21:08:31|69281.36
21:08:32|69289.05
21:08:33|69289.05
21:08:34|69289.05
21:08:35|69306.01
21:08:36|69306.01
21:08:37|69306.01
21:08:38|69301.36
21:08:39|69294.
21:08:40|69294.6
21:08:41|69290.54
21:08:42|69282.
21:08:43|69282.
21:08:44|69282.84
21:08:45|69282.85
21:08:46|69282.85
21:08:47|69282.85
21:08:48|69282.85
21:08:49|69282.85
21:08:50|69282.85
21:08:51|69282.85
21:08:52|69282.
21:08:53|69282.
21:08:54|69282.
21:08:55|69282.
21:08:56|69263.45
21:08:57|69260.61
21:08:58|69274.48
21:08:59|69286.59
21:09:00|69278.53
21:09:01|69292.55
21:09:02|69292.55
21:09:03|69294.69
21:09:04|69294.69
21:09:05|69294.69
21:09:06|69289.7
21:09:07|69289.7
21:09:08|69289.7
21:09:09|69289.7
21:09:11|69289.7
21:09:12|69274.
21:09:12|69274.
21:09:14|69274.
21:09:14|69285.89
21:09:15|69290.65
21:09:17|69319.12
21:09:17|69314.13
21:09:19|69313.65
21:09:19|69313.65
21:09:20|69306.
21:09:22|69307.
21:09:23|69307.
21:09:23|69301.38
21:09:25|69296.
21:09:26|69277.56
21:09:27|69277.56
21:09:28|69277.56
21:09:28|69277.56
21:09:29|69277.56
21:09:31|69277.56
21:09:31|69277.56
21:09:33|69270.54
21:09:33|69270.54
21:09:34|69270.54
21:09:36|69270.54
21:09:37|69270.54
21:09:38|69270.54
21:09:38|69270.54
21:09:39|69262.11
21:09:41|69284.31
21:09:42|69289.74
21:09:43|69289.74
21:09:44|69290.
21:09:45|69290.
21:09:46|69290.
21:09:47|69290.
21:09:48|69283.84
21:09:49|69276.17
21:09:49|69276.17
21:09:50|69279.
21:09:51|69279.
21:09:52|69279.01
21:09:54|69279.66
21:09:55|69279.66
21:09:56|69279.66
21:09:56|69279.66
21:09:58|69279.66
21:09:59|69280.66
21:10:00|69280.66
21:10:01|69280.66
21:10:01|69280.66
21:10:02|69271.53
21:10:04|69271.53
21:10:05|69271.53
21:10:06|69271.53
21:10:07|69271.53
21:10:08|69271.53
21:10:09|69271.53
21:10:10|69271.53
21:10:11|69271.53
21:10:12|69271.53
21:10:13|69266.54
21:10:14|69260.76
21:10:15|69260.76
21:10:16|69260.76
21:10:17|69251.31
21:10:18|69251.31
21:10:19|69251.31
21:10:20|69251.3
21:10:21|69251.3
21:10:22|69251.3
21:10:23|69251.3
21:10:24|69251.3
21:10:25|69246.31
21:10:26|69246.31
21:10:27|69238.68
21:10:28|69238.68
21:10:29|69238.68
21:10:30|69238.68
21:10:31|69239.22
21:10:32|69239.43
21:10:33|69239.43
21:10:34|69254.01
21:10:35|69272.08
21:10:36|69276.17
21:10:37|69276.17
21:10:38|69276.17
21:10:39|69272.15
21:10:40|69268.01
21:10:41|69268.01
21:10:42|69268.01
21:10:43|69268.01
21:10:45|69286.8
21:10:45|69286.8
21:10:46|69286.8
21:10:47|69286.8
21:10:48|69286.8
21:10:49|69286.01
21:10:50|69286.01
21:10:51|69286.81
21:10:52|69286.81
21:10:53|69286.81
21:10:54|69286.81
21:10:56|69286.81
21:10:56|69262.96
21:10:57|69262.96
21:10:58|69262.96
21:10:59|69262.96
21:11:00|69262.96
21:11:01|69258.96
21:11:02|69258.96
21:11:03|69258.96
21:11:05|69252.
21:11:05|69252.
21:11:07|69252.
21:11:07|69252.
21:11:08|69246.96
21:11:09|69246.96
21:11:11|69246.96
21:11:13|69236.54
21:11:13|69236.54
21:11:15|69236.54
21:11:15|69236.54
21:11:16|69238.
21:11:18|69238.
21:11:19|69243.99
21:11:19|69243.99
21:11:20|69243.99
21:11:21|69243.98
21:11:22|69235.87
21:11:24|69234.79
21:11:24|69234.79
21:11:26|69234.79
21:11:27|69234.79
21:11:28|69234.79
21:11:28|69234.79
21:11:29|69234.79
21:11:30|69223.98
21:11:32|69223.98
21:11:32|69223.98
21:11:33|69223.98
21:11:34|69223.98
21:11:35|69218.01
21:11:36|69194.51
21:11:38|69194.51
21:11:38|69194.51
21:11:40|69194.51
21:11:41|69194.51
21:11:41|69194.51
21:11:42|69194.51
21:11:44|69194.51
21:11:45|69194.51
21:11:46|69194.51
21:11:46|69194.51
21:11:47|69194.51
21:11:49|69194.51
21:11:49|69194.51
21:11:51|69194.51
21:11:51|69194.51
21:11:53|69248.63
21:11:54|69270.01
21:11:55|69270.01
21:11:56|69270.
21:11:57|69270.
21:11:58|69270.
21:11:59|69270.
21:12:00|69270.
21:12:02|69270.
21:12:02|69245.
21:12:03|69245.
21:12:04|69245.
21:12:05|69245.
21:12:06|69248.62
21:12:07|69258.
21:12:08|69258.
21:12:09|69258.
21:12:11|69258.
21:12:11|69258.
21:12:13|69258.
21:12:14|69258.
21:12:16|69268.14
21:12:16|69268.14
21:12:18|69255.19
21:12:19|69243.52
21:12:20|69241.35
21:12:21|69241.35
21:12:22|69227.98
21:12:23|69227.98
21:12:24|69227.98
21:12:25|69227.98
21:12:26|69227.99
21:12:27|69226.
21:12:27|69232.
21:12:29|69257.99
21:12:30|69252.
21:12:31|69258.
21:12:32|69282.74
21:12:33|69282.
21:12:34|69282.
21:12:35|69282.
21:12:36|69282.
21:12:37|69282.
21:12:38|69282.
21:12:39|69282.
21:12:40|69295.
21:12:41|69295.
21:12:42|69298.33
21:12:43|69298.33
21:12:44|69298.33
21:12:45|69298.33
21:12:46|69303.88
21:12:47|69303.88
21:12:48|69294.
21:12:49|69295.8
21:12:50|69295.8
21:12:51|69295.8
21:12:52|69295.8
21:12:53|69295.8
21:12:54|69295.8
21:12:55|69284.53
21:12:56|69284.53
21:12:57|69284.53
21:12:58|69284.53
21:12:59|69284.53
21:13:00|69284.53
21:13:01|69266.
21:13:02|69266.
21:13:03|69266.
21:13:04|69266.
21:13:05|69266.
21:13:06|69277.3
21:13:07|69277.3
21:13:08|69277.3
21:13:09|69277.3
21:13:10|69277.3
21:13:11|69277.3
21:13:12|69277.3
21:13:13|69277.3
21:13:14|69277.3
21:13:16|69277.3
21:13:16|69284.01
21:13:18|69284.01
21:13:18|69284.01
21:13:20|69284.01
21:13:20|69275.87
21:13:22|69275.87
21:13:23|69275.87
21:13:25|69275.87
21:13:25|69275.87
21:13:26|69275.87
21:13:27|69275.87
21:13:29|69275.87
21:13:29|69275.87
21:13:31|69275.87
21:13:32|69275.87
21:13:32|69275.87
21:13:33|69275.87
21:13:34|69275.87
21:13:35|69275.87
21:13:37|69275.87
21:13:37|69275.87
21:13:38|69275.87
21:13:39|69268.27
21:13:40|69268.88
21:13:41|69268.88
21:13:42|69268.88
21:13:44|69268.88
21:13:44|69268.88
21:13:45|69268.88
21:13:47|69268.88
21:13:47|69268.88
21:13:48|69268.88
21:13:49|69268.88
21:13:50|69268.88
21:13:52|69268.88
21:13:53|69268.88
21:13:54|69268.88
21:13:54|69268.88
21:13:55|69268.88
21:13:56|69246.54
21:13:57|69250.21
21:13:58|69250.21
21:13:59|69250.21
21:14:00|69250.21
21:14:02|69250.21
21:14:02|69250.21
21:14:03|69250.21
21:14:04|69250.21
21:14:05|69249.82
21:14:06|69244.83
21:14:07|69244.83
21:14:08|69246.36
21:14:09|69246.36
21:14:10|69249.99
21:14:11|69249.99
21:14:12|69249.99
21:14:13|69249.99
21:14:15|69249.99
21:14:16|69249.99
21:14:17|69240.37
21:14:18|69240.37
21:14:19|69240.37
21:14:20|69240.37
21:14:21|69240.37
21:14:22|69240.37
21:14:23|69240.37
21:14:25|69240.37
21:14:25|69253.12
21:14:26|69253.12
21:14:28|69253.12
21:14:28|69253.12
21:14:29|69253.12
21:14:30|69253.12
21:14:32|69201.74
21:14:32|69224.6
21:14:33|69224.6
21:14:34|69222.01
21:14:35|69222.01
21:14:36|69222.01
21:14:37|69222.01
21:14:39|69222.01
21:14:39|69222.01
21:14:40|69222.01
21:14:41|69222.01
21:14:42|69222.01
21:14:43|69222.01
21:14:44|69217.71
21:14:45|69217.71
21:14:46|69217.71
21:14:47|69215.84
21:14:48|69215.84
21:14:49|69215.84
21:14:50|69215.84
21:14:51|69213.8
21:14:53|69208.68
21:14:54|69208.68
21:14:54|69208.68
21:14:55|69208.68
21:14:56|69208.68
21:14:58|69208.68
21:14:58|69208.68
21:14:59|69208.68
21:15:00|69204.01
21:15:02|69204.01
21:15:03|69189.27
21:15:03|69180.02
21:15:04|69189.18
21:15:05|69204.95
21:15:06|69195.51
21:15:07|69195.51
21:15:09|69195.51
21:15:09|69195.51
21:15:11|69195.51
21:15:12|69195.51
21:15:12|69195.51
21:15:13|69195.51
21:15:14|69190.01
21:15:15|69204.96
21:15:16|69204.96
21:15:18|69204.96
21:15:19|69216.36
21:15:20|69216.36
21:15:21|69216.36
21:15:22|69216.36
21:15:23|69216.36
21:15:24|69216.36
21:15:25|69177.13
21:15:26|69177.13
21:15:27|69177.13
21:15:28|69177.13
21:15:29|69202.31
21:15:30|69206.67
21:15:31|69206.67
21:15:32|69206.67
21:15:33|69206.67
21:15:34|69206.67
21:15:35|69206.67
21:15:36|69206.67
21:15:37|69206.67
21:15:38|69206.67
21:15:39|69190.
21:15:40|69190.
21:15:41|69190.
21:15:42|69186.
21:15:44|69186.
21:15:44|69185.86
21:15:45|69185.86
21:15:46|69185.86
21:15:47|69185.86
21:15:48|69185.86
21:15:49|69185.86
21:15:50|69185.86
21:15:51|69185.86
21:15:52|69182.33
21:15:53|69182.33
21:15:54|69182.33
21:15:55|69186.
21:15:56|69186.
21:15:58|69186.
21:15:58|69186.
21:15:59|69186.
21:16:00|69186.
21:16:02|69186.
21:16:02|69204.63
21:16:03|69204.63
21:16:04|69204.63
21:16:05|69224.59
21:16:06|69224.59
21:16:07|69224.59
21:16:08|69234.09
21:16:09|69234.01
21:16:10|69234.01
21:16:11|69235.94
21:16:12|69235.94
21:16:13|69235.94
21:16:14|69235.94
21:16:15|69235.94
21:16:16|69235.94
21:16:18|69235.94
21:16:19|69235.94
21:16:20|69235.94
21:16:21|69235.94
21:16:22|69235.94
21:16:23|69235.94
21:16:24|69201.74
21:16:25|69201.74
21:16:26|69201.74
21:16:27|69194.01
21:16:28|69194.01
21:16:29|69194.01
21:16:30|69194.01
21:16:31|69194.01
21:16:32|69194.01
21:16:33|69194.01
21:16:34|69173.52
21:16:35|69173.52
21:16:36|69173.52
21:16:37|69173.52
21:16:38|69173.52
21:16:39|69173.52
21:16:40|69173.52
21:16:41|69173.52
21:16:42|69173.52
21:16:43|69173.52
21:16:44|69184.4
21:16:45|69184.4
21:16:46|69199.86
21:16:47|69199.86
21:16:48|69198.6
21:16:49|69198.6
21:16:50|69198.6
21:16:51|69198.6
21:16:52|69198.6
21:16:53|69198.6
21:16:54|69198.6
21:16:55|69198.6
21:16:57|69198.6
21:16:57|69198.6
21:16:59|69198.6
21:16:59|69198.6
21:17:00|69198.6
21:17:01|69198.6
21:17:03|69198.6
21:17:03|69209.99
21:17:04|69206.61
21:17:05|69206.61
21:17:06|69206.61
21:17:07|69206.61
21:17:08|69206.61
21:17:09|69206.61
21:17:10|69206.61
21:17:11|69206.61
21:17:12|69206.61
21:17:13|69190.
21:17:14|69190.
21:17:15|69190.
21:17:16|69190.
21:17:18|69190.
21:17:19|69190.
21:17:20|69190.
21:17:21|69190.
21:17:22|69190.
21:17:23|69165.63
21:17:24|69165.63
21:17:25|69165.63
21:17:26|69165.63
21:17:27|69165.63
21:17:28|69165.63
21:17:29|69165.63
21:17:30|69165.63
21:17:31|69165.63
21:17:32|69165.63
21:17:33|69165.63
21:17:34|69165.63
21:17:35|69154.31
21:17:36|69162.
21:17:37|69165.71
21:17:38|69165.71
21:17:39|69172.54
21:17:40|69172.54
21:17:41|69172.54
21:17:42|69172.54
21:17:43|69172.54
21:17:44|69172.54
21:17:45|69185.99
21:17:46|69185.99
21:17:47|69185.99
21:17:48|69185.99
21:17:49|69185.99
21:17:50|69185.99
21:17:51|69185.99
21:17:52|69181.97
21:17:54|69181.97
21:17:54|69181.97
21:17:55|69181.97
21:17:56|69181.97
21:17:57|69181.97
21:17:58|69181.97
21:17:59|69181.97
21:18:00|69181.97
21:18:01|69181.97
21:18:03|69181.97
21:18:03|69181.97
21:18:05|69160.65
21:18:05|69154.
21:18:07|69154.
21:18:07|69154.
21:18:09|69154.
21:18:09|69154.
21:18:11|69154.
21:18:12|69154.
21:18:13|69154.
21:18:14|69152.
21:18:15|69152.
21:18:16|69152.
21:18:17|69152.
21:18:18|69152.
21:18:19|69152.
21:18:20|69152.
21:18:21|69152.
21:18:22|69141.96
21:18:24|69141.96
21:18:24|69141.96
21:18:26|69141.96
21:18:27|69144.
21:18:27|69145.
21:18:28|69145.
21:18:30|69145.
21:18:31|69145.
21:18:32|69145.
21:18:33|69145.
21:18:34|69145.
21:18:34|69144.91
21:18:35|69158.
21:18:37|69160.89
21:18:38|69172.54
21:18:39|69179.36
21:18:40|69193.03
21:18:42|69193.03
21:18:42|69206.69
21:18:43|69206.69
21:18:44|69206.69
21:18:45|69211.98
21:18:46|69211.98
21:18:47|69211.98
21:18:48|69211.98
21:18:49|69211.98
21:18:50|69211.98
21:18:51|69211.98
21:18:52|69211.98
21:18:54|69211.98
21:18:54|69211.98
21:18:55|69211.98
21:18:56|69174.22
21:18:57|69174.22
21:18:58|69168.7
21:18:59|69168.09
21:19:00|69168.09
21:19:01|69168.09
21:19:02|69168.09
21:19:03|69168.09
21:19:04|69168.09
21:19:05|69168.09
21:19:06|69168.09
21:19:07|69168.09
21:19:08|69168.09
21:19:09|69168.09
21:19:10|69168.09
21:19:11|69168.09
21:19:12|69168.09
21:19:13|69168.09
21:19:14|69168.09
21:19:15|69168.09
21:19:16|69187.64
21:19:17|69187.64
21:19:18|69187.64
21:19:20|69187.64
21:19:20|69187.64
21:19:23|69187.64
21:19:23|69187.64
21:19:25|69187.64
21:19:25|69187.64
21:19:26|69187.64
21:19:28|69187.64
21:19:28|69187.64
21:19:30|69187.64
21:19:31|69187.64
21:19:31|69187.64
21:19:32|69187.64
21:19:34|69187.64
21:19:35|69187.64
21:19:35|69187.64
21:19:36|69187.64
21:19:37|69187.64
21:19:38|69187.64
21:19:40|69187.64
21:19:41|69187.64
21:19:41|69187.64
21:19:42|69187.64
21:19:43|69173.99
21:19:44|69173.99
21:19:45|69173.99
21:19:46|69177.95
21:19:47|69177.95
21:19:48|69177.95
21:19:50|69177.95
21:19:50|69177.95
21:19:51|69177.95
21:19:52|69177.95
21:19:53|69177.95
21:19:54|69177.95
21:19:55|69177.95
21:19:57|69177.95
21:19:57|69177.95
21:19:59|69177.95
21:19:59|69177.95
21:20:00|69177.95
21:20:01|69177.95
21:20:02|69177.95
21:20:03|69177.95
21:20:05|69177.95
21:20:05|69177.95
21:20:06|69177.95
21:20:07|69177.95
21:20:08|69168.93
21:20:09|69172.85
21:20:10|69172.85
21:20:12|69172.85
21:20:13|69173.1
21:20:14|69152.27
21:20:15|69152.27
21:20:16|69152.27
21:20:17|69152.27
21:20:18|69152.27
21:20:19|69156.
21:20:20|69156.
21:20:22|69156.
21:20:23|69153.83
21:20:24|69153.83
21:20:25|69151.7
21:20:26|69151.7
21:20:27|69151.7
21:20:28|69151.7
21:20:29|69151.7
21:20:30|69152.
21:20:31|69154.91
21:20:32|69158.81
21:20:33|69158.81
21:20:34|69158.81
21:20:35|69172.
21:20:36|69172.
21:20:37|69172.
21:20:38|69172.
21:20:39|69181.97
21:20:40|69163.29
21:20:41|69163.29
21:20:42|69158.31
21:20:43|69158.31
21:20:44|69152.26
21:20:45|69152.26
21:20:46|69152.26
21:20:47|69140.98
21:20:48|69142.14
21:20:49|69144.99
21:20:50|69151.42
21:20:51|69157.92
21:20:52|69166.81
21:20:53|69166.81
21:20:54|69156.14
21:20:55|69034.1
21:20:56|68950.
21:20:57|68942.77
21:20:58|68936.02
21:20:59|68930.
21:21:00|68963.27
21:21:01|69000.
21:21:03|69002.
21:21:03|68994.
21:21:04|69000.26
21:21:05|69002.57
21:21:06|69002.
21:21:07|69010.
21:21:08|69016.95
21:21:09|69024.
21:21:10|69034.
21:21:11|69048.01
21:21:12|69063.35
21:21:13|69070.85
21:21:14|69047.26
21:21:15|69044.
21:21:16|69048.21
21:21:17|69070.
21:21:18|69070.
21:21:19|69072.
21:21:21|69074.01
21:21:22|69078.
21:21:24|69101.26
21:21:24|69098.
21:21:26|69100.5
21:21:26|69078.
21:21:27|69078.
21:21:28|69095.59
21:21:29|69094.01
21:21:31|69094.
21:21:31|69094.98
21:21:32|69090.
21:21:34|69089.99
21:21:35|69095.98
21:21:35|69094.
21:21:36|69094.
21:21:37|69100.
21:21:38|69092.
21:21:39|69072.
21:21:40|69055.67
21:21:41|69055.67
21:21:43|69055.67
21:21:43|69025.82
21:21:44|69018.
21:21:46|69018.37
21:21:46|68970.
21:21:47|68972.
21:21:48|68981.6
21:21:50|68972.01
21:21:50|68970.02
21:21:51|68974.
21:21:52|68986.08
21:21:53|68980.
21:21:54|68986.74
21:21:55|68985.76
21:21:56|68988.18
21:21:57|68989.02
21:21:58|68970.
21:21:59|68955.66
21:22:00|68950.01
21:22:01|68931.56
21:22:02|68948.
21:22:03|68942.
21:22:05|68950.
21:22:05|68956.
21:22:06|68956.
21:22:08|68956.
21:22:09|68955.86
21:22:09|68904.97
21:22:10|68916.
21:22:11|68920.
21:22:13|68916.
21:22:14|68936.
21:22:14|68945.98
21:22:15|68952.
21:22:16|68955.96
21:22:17|68966.46
21:22:19|68985.18
21:22:19|69000.
21:22:21|69009.9
21:22:21|69008.19
21:22:23|69010.
21:22:24|69010.
21:22:25|69010.05
21:22:26|68974.86
21:22:27|68964.02
21:22:29|68952.
21:22:30|68955.24
21:22:30|68956.
21:22:31|68957.01
21:22:33|68962.53
21:22:34|68964.77
21:22:35|68965.89
21:22:36|68952.
21:22:36|68952.
21:22:37|68935.3
21:22:39|68926.
21:22:40|68944.
21:22:41|68940.
21:22:42|68924.
21:22:43|68920.76
21:22:43|68913.86
21:22:44|68908.
21:22:46|68925.98
21:22:47|68924.
21:22:48|68944.36
21:22:49|68938.29
21:22:50|68885.18
21:22:50|68907.2
21:22:52|68919.
21:22:53|68940.
21:22:54|68948.
21:22:55|68919.62
21:22:56|68910.02
21:22:57|68912.01
21:22:58|68902.
21:22:59|68900.55
21:23:00|68907.1
21:23:01|68896.
21:23:02|68900.
21:23:03|68900.
21:23:04|68862.
21:23:05|68836.
21:23:06|68858.
21:23:07|68831.65
21:23:08|68832.
21:23:09|68830.
21:23:10|68852.
21:23:11|68828.
21:23:12|68816.
21:23:13|68787.99
21:23:14|68772.
21:23:15|68802.
21:23:16|68806.
21:23:17|68784.01
21:23:18|68765.99
21:23:19|68768.
21:23:20|68727.56
21:23:21|68742.
21:23:22|68780.
21:23:23|68796.
21:23:25|68812.
21:23:25|68802.
21:23:26|68804.
21:23:28|68768.
21:23:28|68782.6
21:23:29|68793.99
21:23:31|68814.
21:23:32|68820.
21:23:33|68824.
21:23:34|68813.07
21:23:35|68813.08
21:23:37|68842.
21:23:37|68858.25
21:23:38|68848.31
21:23:39|68834.
21:23:40|68844.51
21:23:41|68826.51
21:23:42|68828.
21:23:43|68836.
21:23:45|68842.
21:23:46|68844.01
21:23:46|68852.
21:23:47|68854.
21:23:48|68857.99
21:23:49|68859.99
21:23:50|68856.38
21:23:51|68856.
21:23:52|68814.25
21:23:53|68802.
21:23:54|68802.
21:23:55|68802.
21:23:56|68803.99
21:23:57|68805.99
21:23:58|68822.
21:24:00|68832.
21:24:01|68834.
21:24:02|68834.
21:24:03|68812.
21:24:04|68780.64
21:24:05|68809.27
21:24:06|68809.27
21:24:07|68809.27
21:24:08|68809.27
21:24:09|68809.27
21:24:10|68814.5
21:24:11|68814.5
21:24:12|68814.5
21:24:13|68835.2
21:24:14|68834.01
21:24:15|68834.01
21:24:16|68834.01
21:24:17|68806.77
21:24:18|68806.77
21:24:19|68822.
21:24:20|68832.
21:24:21|68832.
21:24:23|68819.88
21:24:23|68822.
21:24:24|68832.
21:24:26|68840.
21:24:27|68838.02
21:24:28|68823.88
21:24:29|68830.
21:24:30|68827.92
21:24:31|68844.
21:24:32|68813.98
21:24:33|68813.98
21:24:34|68826.
21:24:35|68799.81
21:24:36|68799.81
21:24:37|68799.81
21:24:38|68799.81
21:24:39|68815.99
21:24:40|68822.
21:24:41|68816.
21:24:42|68816.
21:24:43|68776.
21:24:44|68776.
21:24:45|68781.97
21:24:46|68758.11
21:24:47|68758.11
21:24:48|68758.11
21:24:49|68758.11
21:24:50|68770.
21:24:51|68770.
21:24:52|68775.95
21:24:53|68783.56
21:24:54|68785.88
21:24:55|68793.98
21:24:56|68803.24
21:24:57|68822.22
21:24:58|68822.22
21:24:59|68822.22
21:25:00|68833.99
21:25:01|68838.96
21:25:02|68840.37
21:25:03|68884.09
21:25:04|68876.
21:25:05|68881.45
21:25:06|68881.45
21:25:07|68881.45
21:25:08|68881.45
21:25:09|68881.45
21:25:10|68884.
21:25:11|68885.73
21:25:12|68885.73
21:25:13|68885.73
21:25:14|68861.11
21:25:15|68859.62
21:25:16|68871.32
21:25:17|68872.13
21:25:18|68872.13
21:25:19|68854.12
21:25:20|68854.12
21:25:21|68843.61
21:25:22|68838.
21:25:23|68844.05
21:25:24|68854.37
21:25:26|68813.91
21:25:28|68835.02
21:25:28|68844.51
21:25:30|68844.51
21:25:30|68844.51
21:25:31|68847.08
21:25:33|68842.
21:25:33|68802.65
21:25:34|68816.16
21:25:35|68819.97
21:25:36|68819.97
21:25:38|68837.71
21:25:39|68828.32
21:25:39|68796.7
21:25:40|68796.7
21:25:41|68796.7
21:25:42|68796.7
21:25:43|68796.7
21:25:44|68796.7
21:25:45|68796.7
21:25:46|68796.7
21:25:47|68816.68
21:25:48|68816.68
21:25:49|68823.4
21:25:50|68823.4
21:25:51|68824.79
21:25:52|68837.99
21:25:54|68842.
21:25:54|68842.
21:25:55|68842.
21:25:56|68842.
21:25:57|68842.
21:25:58|68837.54
21:25:59|68837.54
21:26:00|68839.67
21:26:01|68855.99
21:26:02|68855.98
21:26:04|68863.98
21:26:05|68841.61
21:26:06|68841.61
21:26:06|68841.61
21:26:08|68842.15
21:26:09|68841.99
21:26:09|68841.99
21:26:10|68865.99
21:26:11|68887.73
21:26:12|68869.2
21:26:14|68869.2
21:26:15|68884.
21:26:16|68884.
21:26:16|68884.
21:26:17|68884.
21:26:19|68884.
21:26:20|68889.99
21:26:20|68889.99
21:26:21|68889.99
21:26:22|68889.99
21:26:25|68898.84
21:26:25|68898.84
21:26:27|68898.59
21:26:29|68893.04
21:26:29|68887.96
21:26:31|68887.96
21:26:31|68898.
21:26:32|68898.
21:26:34|68898.
21:26:34|68898.
21:26:36|68892.
21:26:37|68892.
21:26:38|68892.
21:26:39|68914.86
21:26:40|68916.
21:26:40|68916.
21:26:42|68926.
21:26:43|68929.99
21:26:44|68949.99
21:26:45|68949.99
21:26:45|68939.5
21:26:47|68939.5
21:26:48|68939.5
21:26:48|68939.5
21:26:49|68939.5
21:26:51|68956.02
21:26:51|68956.02
21:26:53|68963.54
21:26:53|68963.54
21:26:54|68968.13
21:26:55|68950.11
21:26:56|68950.11
21:26:57|68950.11
21:26:59|69006.52
21:27:00|68979.89
21:27:00|68963.29
21:27:02|68951.94
21:27:03|68948.
21:27:04|68976.
21:27:05|68976.08
21:27:06|68963.99
21:27:06|68963.99
21:27:07|68955.31
21:27:09|68922.8
21:27:09|68958.53
21:27:11|68962.3
21:27:12|68963.98
21:27:13|68963.98
21:27:14|68996.81
21:27:15|68982.04
21:27:16|68978.01
21:27:17|68966.
21:27:18|68966.
21:27:19|68966.
21:27:20|68966.
21:27:21|68966.
21:27:22|68966.
21:27:23|69000.3
21:27:24|68996.
21:27:25|68996.
21:27:26|68996.
21:27:27|68996.
21:27:28|68988.
21:27:29|68986.04
21:27:30|68979.78
21:27:31|68976.
21:27:32|68976.
21:27:33|68994.
21:27:34|68994.
21:27:35|68994.
21:27:36|68994.
21:27:37|68993.97
21:27:38|68986.
21:27:39|68984.
21:27:40|68984.
21:27:41|68984.
21:27:42|68984.
21:27:43|68984.
21:27:44|68973.07
21:27:45|68980.01
21:27:46|68980.02
21:27:47|68983.
21:27:49|68989.03
21:27:49|68989.03
21:27:50|68989.03
21:27:51|68984.06
21:27:53|68984.06
21:27:54|68975.29
21:27:54|68975.29
21:27:56|68975.29
21:27:57|68990.78
21:27:57|68990.78
21:27:59|68967.2
21:28:00|68967.2
21:28:01|68992.29
21:28:02|68992.29
21:28:03|68992.29
21:28:04|68992.29
21:28:05|68992.29
21:28:06|68992.29
21:28:07|68992.29
21:28:08|68992.29
21:28:09|68994.55
21:28:10|68994.55
21:28:11|68994.55
21:28:12|68994.55
21:28:13|68994.55
21:28:14|68992.25
21:28:15|68992.
21:28:16|68992.
21:28:17|68984.74
21:28:18|68984.74
21:28:19|68984.74
21:28:20|68984.74
21:28:21|68984.74
21:28:22|68984.74
21:28:23|68961.46
21:28:24|68961.46
21:28:25|68966.01
21:28:26|68970.
21:28:27|68971.99
21:28:28|68971.99
21:28:30|68971.99
21:28:30|68971.99
21:28:32|68988.
21:28:33|68988.
21:28:33|68988.
21:28:35|68986.7
21:28:36|68978.01
21:28:37|68978.01
21:28:38|68979.6
21:28:39|68979.6
21:28:40|68979.6
21:28:41|68979.6
21:28:42|68976.01
21:28:43|68976.01
21:28:44|68976.01
21:28:45|68976.01
21:28:46|68946.19
21:28:47|68946.19
21:28:49|68946.19
21:28:49|68946.19
21:28:51|68946.19
21:28:51|68968.63
21:28:52|68968.63
21:28:53|68944.
21:28:54|68953.49
21:28:55|68953.49
21:28:56|68953.49
21:28:57|68953.49
21:28:58|68953.49
21:28:59|68940.01
21:29:00|68940.01
21:29:01|68940.01
21:29:02|68933.95
21:29:03|68933.95
21:29:04|68933.95
21:29:05|68933.95
21:29:06|68932.
21:29:07|68932.
21:29:08|68932.
21:29:09|68907.72
21:29:10|68896.01
21:29:11|68896.01
21:29:13|68896.01
21:29:13|68896.01
21:29:14|68896.01
21:29:15|68896.01
21:29:16|68896.01
21:29:17|68896.01
21:29:18|68890.08
21:29:19|68890.08
21:29:20|68890.08
21:29:21|68890.08
21:29:22|68890.08
21:29:23|68890.08
21:29:24|68890.08
21:29:25|68890.08
21:29:26|68890.08
21:29:27|68890.08
21:29:28|68890.08
21:29:30|68890.08
21:29:32|68890.08
21:29:32|68890.08
21:29:34|68890.08
21:29:35|68890.08
21:29:36|68890.08
21:29:37|68890.08
21:29:38|68890.08
21:29:39|68890.08
21:29:40|68896.
21:29:41|68896.
21:29:42|68896.
21:29:43|68896.
21:29:44|68896.
21:29:45|68944.
21:29:46|68940.
21:29:47|68949.99
21:29:48|68949.99
21:29:49|68950.88
21:29:50|68950.88
21:29:51|68950.88
21:29:52|68950.88
21:29:53|68950.88
21:29:54|68950.88
21:29:55|68950.88
21:29:56|68950.88
21:29:57|68950.88
21:29:58|68920.55
21:29:59|68924.
21:30:00|68924.
21:30:01|68924.
21:30:02|68924.
21:30:03|68913.28
21:30:04|68908.01
21:30:05|68893.33
21:30:07|68898.83
21:30:08|68909.64
21:30:09|68918.
21:30:10|68918.
21:30:10|68918.
21:30:12|68918.
21:30:13|68918.
21:30:13|68912.31
21:30:14|68912.31
21:30:16|68912.31
21:30:17|68912.31
21:30:18|68912.31
21:30:19|68912.31
21:30:20|68912.31
21:30:20|68912.31
21:30:21|68912.31
21:30:22|68912.31
21:30:24|68896.65
21:30:24|68871.64
21:30:26|68884.39
21:30:27|68906.42
21:30:27|68923.1
21:30:29|68950.
21:30:29|68948.
21:30:32|68948.
21:30:33|68948.
21:30:34|68948.
21:30:35|68956.7
21:30:36|68956.7
21:30:37|68956.7
21:30:38|68958.12
21:30:38|68958.12
21:30:39|68964.83
21:30:41|68964.83
21:30:42|68965.94
21:30:42|69000.19
21:30:44|69000.19
21:30:44|69000.19
21:30:46|69000.19
21:30:47|68981.29
21:30:47|68981.29
21:30:49|68981.29
21:30:49|68981.29
21:30:51|68981.29
21:30:52|68981.29
21:30:53|68981.29
21:30:54|68981.29
21:30:55|68981.29
21:30:55|68968.
21:30:57|68965.86
21:30:59|68955.76
21:30:59|68955.76
21:31:00|68955.93
21:31:01|68955.93
21:31:02|68955.93
21:31:03|68960.9
21:31:04|68960.9
21:31:05|68960.9
21:31:06|68960.9
21:31:07|68968.98
21:31:08|68968.98
21:31:09|68968.98
21:31:10|68968.98
21:31:11|68968.98
21:31:12|68968.98
21:31:13|68968.98
21:31:14|68968.97
21:31:15|68968.97
21:31:16|68968.97
21:31:17|68971.33
21:31:18|68971.33
21:31:19|68971.33
21:31:20|68976.4
21:31:21|68981.66
21:31:22|68981.66
21:31:23|69002.
21:31:24|69006.
21:31:25|69006.
21:31:26|69006.
21:31:27|69006.
21:31:28|69006.
21:31:29|69020.
21:31:30|68983.58
21:31:31|69008.73
21:31:33|69008.73
21:31:34|69004.34
21:31:35|68998.
21:31:36|69000.84
21:31:37|69000.84
21:31:38|69000.84
21:31:39|69000.84
21:31:40|69004.47
21:31:41|69029.18
21:31:42|69029.18
21:31:43|68992.9
21:31:44|68992.9
21:31:45|68992.9
21:31:46|69008.01
21:31:47|68979.37
21:31:48|68958.36
21:31:49|68959.96
21:31:50|68960.97
21:31:51|68960.
21:31:52|68960.
21:31:53|68966.56
21:31:54|68966.56
21:31:55|68966.56
21:31:56|68964.68
21:31:58|68972.85
21:31:58|68977.6
21:31:59|68979.74
21:32:00|68979.74
21:32:01|68986.
21:32:02|69006.98
21:32:03|69006.98
21:32:05|68986.
21:32:05|68983.61
21:32:06|68984.81
21:32:07|68959.01
21:32:08|68956.
21:32:09|68952.
21:32:10|68952.
21:32:11|68951.49
21:32:12|68950.26
21:32:13|68950.
21:32:14|68950.
21:32:15|68950.
21:32:16|68951.5
21:32:17|68951.5
21:32:18|68948.67
21:32:19|68939.03
21:32:20|68939.03
21:32:21|68942.59
21:32:22|68942.59
21:32:23|68945.85
21:32:25|68930.42
21:32:26|68930.42
21:32:27|68927.13
21:32:28|68927.13
21:32:29|68928.27
21:32:30|68930.77
21:32:31|68923.55
21:32:32|68936.
21:32:33|68922.
21:32:34|68922.17
21:32:35|68922.07
21:32:36|68922.07
21:32:37|68817.33
21:32:38|68892.33
21:32:39|68892.33
21:32:40|68892.33
21:32:41|68893.4
21:32:42|68891.25
21:32:43|68891.25
21:32:44|68891.25
21:32:45|68891.25
21:32:46|68891.25
21:32:48|68891.25
21:32:48|68890.15
21:32:49|68892.01
21:32:51|68895.
21:32:51|68895.05
21:32:52|68895.05
21:32:54|68895.05
21:32:54|68895.05
21:32:56|68895.05
21:32:56|68895.05
21:32:57|68895.06
21:32:58|68895.06
21:32:59|68895.06
21:33:00|68895.06
21:33:01|68895.06
21:33:02|68895.06
21:33:03|68897.99
21:33:04|68897.99
21:33:05|68897.99
21:33:06|68883.9
21:33:07|68883.9
21:33:08|68883.9
21:33:09|68883.9
21:33:10|68885.57
21:33:11|68885.57
21:33:12|68885.57
21:33:13|68885.57
21:33:14|68885.57
21:33:16|68885.57
21:33:16|68885.57
21:33:17|68885.57
21:33:18|68842.02
21:33:20|68824.
21:33:20|68824.
21:33:21|68824.
21:33:22|68824.
21:33:23|68824.
21:33:24|68817.97
21:33:25|68819.99
21:33:26|68819.99
21:33:27|68806.98
21:33:28|68801.98
21:33:29|68801.98
21:33:31|68801.98
21:33:31|68801.98
21:33:32|68801.98
21:33:33|68801.98
21:33:34|68801.98
21:33:35|68801.98
21:33:36|68801.98
21:33:37|68797.99
21:33:38|68799.96
21:33:40|68802.
21:33:41|68802.
21:33:41|68819.99
21:33:42|68836.
21:33:43|68841.99
21:33:44|68841.99
21:33:46|68841.99
21:33:47|68841.99
21:33:48|68841.99
21:33:48|68883.26
21:33:49|68890.78
21:33:50|68890.78
21:33:52|68890.78
21:33:53|68890.78
21:33:54|68864.
21:33:55|68864.
21:33:56|68864.
21:33:57|68864.
21:33:58|68864.
21:34:00|68864.
21:34:00|68864.
21:34:01|68864.
21:34:03|68864.
21:34:03|68864.
21:34:04|68864.
21:34:05|68864.
21:34:06|68864.
21:34:08|68864.
21:34:08|68862.
21:34:09|68862.
21:34:10|68862.
21:34:11|68862.
21:34:12|68873.99
21:34:13|68873.99
21:34:14|68873.99
21:34:15|68873.99
21:34:16|68873.99
21:34:17|68842.
21:34:18|68842.
21:34:19|68842.
21:34:20|68842.
21:34:21|68842.
21:34:22|68842.
21:34:24|68842.
21:34:24|68842.87
21:34:25|68837.99
21:34:26|68856.21
21:34:27|68840.04
21:34:28|68846.03
21:34:29|68846.03
21:34:30|68846.03
21:34:31|68858.
21:34:32|68858.
21:34:33|68860.
21:34:34|68866.
21:34:35|68884.
21:34:36|68884.
21:34:38|68884.
21:34:39|68884.
21:34:39|68884.
21:34:40|68895.32
21:34:41|68895.32
21:34:43|68895.32
21:34:44|68894.09
21:34:46|68894.09
21:34:46|68894.09
21:34:48|68894.09
21:34:49|68889.01
21:34:50|68883.08
21:34:50|68883.08
21:34:51|68883.08
21:34:53|68883.08
21:34:54|68863.99
21:34:54|68863.99
21:34:56|68863.99
21:34:56|68863.99
21:34:58|68863.99
21:34:58|68863.99
21:35:00|68863.99
21:35:00|68863.99
21:35:02|68863.99
21:35:04|68870.78
21:35:04|68877.99
21:35:05|68858.
21:35:07|68858.
21:35:07|68858.
21:35:08|68858.
21:35:09|68858.
21:35:10|68858.
21:35:12|68858.
21:35:12|68858.
21:35:13|68858.
21:35:14|68893.99
21:35:15|68893.99
21:35:16|68893.99
21:35:17|68893.99
21:35:18|68893.99
21:35:19|68896.
21:35:20|68896.
21:35:21|68896.
21:35:22|68897.99
21:35:23|68897.99
21:35:25|68897.99
21:35:25|68897.99
21:35:26|68897.99
21:35:27|68897.99
21:35:28|68897.99
21:35:29|68897.99
21:35:30|68897.99
21:35:31|68888.01
21:35:32|68888.01
21:35:33|68865.63
21:35:34|68865.63
21:35:36|68865.63
21:35:37|68865.63
21:35:39|68859.98
21:35:40|68859.98
21:35:41|68859.98
21:35:41|68855.56
21:35:43|68855.56
21:35:43|68855.56
21:35:44|68855.56
21:35:46|68855.56
21:35:46|68855.56
21:35:47|68855.56
21:35:48|68855.56
21:35:49|68873.03
21:35:50|68873.03
21:35:51|68881.03
21:35:53|68881.03
21:35:54|68881.03
21:35:55|68866.04
21:35:56|68852.01
21:35:57|68852.01
21:35:58|68852.01
21:36:00|68852.01
21:36:01|68852.01
21:36:01|68852.01
21:36:03|68852.01
21:36:04|68852.01
21:36:05|68852.01
21:36:06|68852.01
21:36:07|68861.99
21:36:08|68861.99
21:36:09|68861.99
21:36:09|68861.99
21:36:10|68864.12
21:36:12|68864.12
21:36:12|68864.12
21:36:14|68864.12
21:36:14|68864.12
21:36:16|68864.12
21:36:17|68864.12
21:36:18|68864.12
21:36:19|68864.12
21:36:19|68880.
21:36:21|68880.
21:36:22|68880.
21:36:23|68880.
21:36:24|68880.
21:36:24|68881.4
21:36:25|68881.99
21:36:27|68890.07
21:36:27|68890.07
21:36:29|68890.07
21:36:30|68890.07
21:36:31|68890.07
21:36:32|68890.07
21:36:33|68890.07
21:36:34|68890.07
21:36:35|68889.84
21:36:36|68889.84
21:36:37|68889.84
21:36:38|68889.84
21:36:39|68889.84
21:36:40|68889.84
21:36:41|68889.84
21:36:42|68889.84
21:36:43|68889.84
21:36:44|68889.84
21:36:45|68889.84
21:36:46|68889.84
21:36:47|68889.84
21:36:48|68894.35
21:36:49|68853.33
21:36:50|68879.15
21:36:51|68879.15
21:36:52|68881.12
21:36:53|68889.74
21:36:54|68889.74
21:36:55|68889.74
21:36:56|68884.01
21:36:57|68884.01
21:36:58|68884.01
21:36:59|68884.01
21:37:00|68884.01
21:37:01|68884.01
21:37:02|68885.26
21:37:03|68880.
21:37:04|68880.
21:37:05|68880.
21:37:06|68880.
21:37:07|68880.
21:37:08|68880.
21:37:09|68880.
21:37:10|68880.
21:37:11|68880.
21:37:12|68880.
21:37:13|68880.
21:37:14|68880.
21:37:15|68883.83
21:37:16|68883.83
21:37:17|68890.23
21:37:18|68890.23
21:37:19|68891.28
21:37:20|68891.28
21:37:21|68892.63
21:37:22|68892.63
21:37:23|68892.63
21:37:24|68892.63
21:37:25|68892.63
21:37:26|68892.63
21:37:27|68892.63
21:37:28|68897.97
21:37:29|68897.97
21:37:30|68897.97
21:37:31|68897.97
21:37:32|68897.97
21:37:34|68897.97
21:37:34|68897.97
21:37:35|68897.97
21:37:36|68897.97
21:37:38|68897.97
21:37:39|68897.97
21:37:39|68897.97
21:37:41|68897.97
21:37:42|68897.97
21:37:43|68897.97
21:37:44|68897.97
21:37:44|68897.97
21:37:46|68897.97
21:37:47|68897.97
21:37:48|68897.97
21:37:49|68897.97
21:37:50|68897.97
21:37:51|68897.97
21:37:52|68897.97
21:37:53|68897.97
21:37:54|68897.97
21:37:55|68897.97
21:37:56|68897.97
21:37:57|68897.97
21:37:58|68897.97
21:37:59|68897.97
21:38:00|68897.97
21:38:01|68897.97
21:38:02|68923.99
21:38:03|68923.99
21:38:04|68923.99
21:38:05|68923.99
21:38:06|68923.99
21:38:08|68923.99
21:38:08|68938.01
21:38:09|68938.01
21:38:10|68938.01
21:38:11|68938.01
21:38:12|68938.01
21:38:13|68923.99
21:38:14|68923.99
21:38:15|68923.99
21:38:16|68923.99
21:38:18|68927.99
21:38:18|68927.99
21:38:19|68927.99
21:38:20|68927.99
21:38:21|68927.99
21:38:22|68927.99
21:38:23|68927.99
21:38:24|68927.99
21:38:25|68927.99
21:38:26|68927.99
21:38:27|68927.99
21:38:28|68927.99
21:38:29|68927.99
21:38:31|68932.
21:38:31|68932.
21:38:32|68932.
21:38:33|68932.
21:38:34|68932.
21:38:35|68932.
21:38:36|68932.
21:38:37|68932.
21:38:39|68932.
21:38:41|68932.
21:38:42|68938.
21:38:43|68938.
21:38:44|68938.
21:38:45|68938.
21:38:46|68938.
21:38:47|68938.
21:38:48|68938.
21:38:49|68938.
21:38:50|68938.
21:38:51|68938.
21:38:52|68938.
21:38:53|68938.
21:38:54|68938.
21:38:55|68938.
21:38:56|68938.
21:38:57|68938.
21:38:58|68938.
21:38:59|68938.
21:39:00|68938.
21:39:01|68938.
21:39:02|68938.
21:39:03|68958.
21:39:04|68963.42
21:39:05|68964.67
21:39:06|68964.67
21:39:07|68964.67
21:39:08|68964.67
21:39:09|68964.67
21:39:10|68979.24
21:39:11|68979.24
21:39:12|68938.67
21:39:13|68938.67
21:39:14|68938.67
21:39:15|68938.67
21:39:16|68938.67
21:39:17|68938.67
21:39:18|68938.67
21:39:20|68913.78
21:39:20|68904.
21:39:21|68904.
21:39:22|68904.
21:39:23|68904.
21:39:24|68904.
21:39:25|68902.25
21:39:27|68902.25
21:39:28|68902.25
21:39:28|68902.25
21:39:30|68902.25
21:39:31|68902.25
21:39:32|68902.25
21:39:33|68902.25
21:39:34|68902.25
21:39:35|68902.25
21:39:36|68902.25
21:39:37|68894.01
21:39:38|68894.01
21:39:39|68894.01
21:39:41|68894.01
21:39:42|68894.01
21:39:43|68894.01
21:39:44|68894.01
21:39:45|68895.11
21:39:47|68892.09
21:39:47|68892.63
21:39:48|68902.28
21:39:50|68902.28
21:39:51|68902.28
21:39:51|68902.28
21:39:53|68902.28
21:39:54|68902.28
21:39:54|68902.28
21:39:56|68902.28
21:39:57|68924.42
21:39:57|68924.42
21:39:58|68924.42
21:40:00|68924.42
21:40:01|68916.48
21:40:01|68914.03
21:40:03|68896.48
21:40:04|68896.48
21:40:06|68866.
21:40:07|68866.
21:40:07|68866.
21:40:08|68866.
21:40:09|68878.63
21:40:10|68878.63
21:40:11|68878.63
21:40:12|68878.63
21:40:14|68878.63
21:40:15|68864.
21:40:15|68848.39
21:40:17|68848.39
21:40:17|68855.66
21:40:19|68855.66
21:40:20|68855.66
21:40:21|68855.66
21:40:22|68855.66
21:40:22|68855.66
21:40:23|68855.66
21:40:24|68855.66
21:40:25|68855.66
21:40:26|68855.66
21:40:28|68855.66
21:40:29|68855.66
21:40:30|68855.66
21:40:30|68855.66
21:40:32|68855.66
21:40:33|68876.93
21:40:33|68876.93
21:40:35|68864.
21:40:35|68872.
21:40:37|68872.
21:40:38|68908.01
21:40:39|68908.01
21:40:39|68908.01
21:40:42|68908.01
21:40:43|68882.33
21:40:44|68882.33
21:40:45|68893.99
21:40:45|68893.99
21:40:46|68876.
21:40:48|68875.69
21:40:49|68867.69
21:40:50|68867.68
21:40:51|68867.68
21:40:52|68867.68
21:40:53|68867.68
21:40:54|68867.68
21:40:55|68867.68
21:40:56|68867.68
21:40:57|68838.
21:40:58|68838.
21:40:59|68838.
21:41:00|68838.
21:41:01|68849.98
21:41:02|68849.98
21:41:03|68849.98
21:41:04|68849.98
21:41:05|68849.98
21:41:06|68849.98
21:41:07|68849.98
21:41:08|68849.98
21:41:09|68849.98
21:41:10|68849.98
21:41:11|68849.98
21:41:12|68849.98
21:41:13|68849.99
21:41:14|68849.99
21:41:15|68849.99
21:41:16|68860.
21:41:17|68871.99
21:41:18|68871.99
21:41:19|68871.99
21:41:20|68871.99
21:41:22|68871.99
21:41:22|68880.46
21:41:23|68880.46
21:41:24|68892.47
21:41:25|68892.47
21:41:26|68892.47
21:41:27|68892.47
21:41:28|68892.47
21:41:29|68892.47
21:41:30|68892.47
21:41:31|68892.47
21:41:32|68892.47
21:41:33|68898.02
21:41:34|68898.02
21:41:35|68884.38
21:41:37|68884.38
21:41:37|68884.38
21:41:38|68884.38
21:41:39|68884.38
21:41:40|68884.38
21:41:41|68884.38
21:41:43|68851.99
21:41:44|68851.99
21:41:45|68851.99
21:41:46|68851.99
21:41:47|68851.99
21:41:48|68851.99
21:41:49|68851.99
21:41:50|68851.99
21:41:51|68851.99
21:41:52|68851.99
21:41:53|68851.99
21:41:54|68851.99
21:41:56|68851.99
21:41:57|68851.99
21:41:57|68851.99
21:41:58|68851.99
21:41:59|68851.99
21:42:00|68851.99
21:42:01|68824.
21:42:03|68829.38
21:42:04|68829.38
21:42:04|68829.38
21:42:05|68829.38
21:42:06|68829.38
21:42:07|68864.44
21:42:09|68854.
21:42:09|68854.
21:42:10|68849.91
21:42:11|68849.91
21:42:13|68852.
21:42:14|68850.36
21:42:15|68850.36
21:42:16|68847.06
21:42:17|68847.06
21:42:17|68847.06
21:42:19|68864.43
21:42:19|68870.
21:42:21|68870.
21:42:22|68870.
21:42:23|68884.63
21:42:24|68884.63
21:42:24|68884.63
21:42:26|68884.63
21:42:26|68884.63
21:42:28|68895.94
21:42:29|68906.01
21:42:29|68906.01
21:42:31|68906.01
21:42:31|68906.01
21:42:33|68906.01
21:42:33|68920.02
21:42:35|68920.02
21:42:36|68920.02
21:42:36|68920.02
21:42:37|68920.02
21:42:38|68920.02
21:42:40|68920.02
21:42:40|68920.02
21:42:42|68920.02
21:42:43|68920.02
21:42:44|68948.
21:42:45|68948.
21:42:46|68948.
21:42:47|68948.
21:42:48|68932.01
21:42:49|68932.01
21:42:50|68932.01
21:42:51|68932.01
21:42:53|68932.01
21:42:53|68932.01
21:42:55|68932.01
21:42:55|68932.01
21:42:57|68932.01
21:42:58|68932.01
21:42:58|68932.01
21:42:59|68932.01
21:43:00|68931.35
21:43:01|68931.35
21:43:03|68931.35
21:43:03|68931.35
21:43:04|68931.35
21:43:05|68931.35
21:43:07|68931.35
21:43:08|68931.35
21:43:08|68931.35
21:43:10|68931.35
21:43:11|68931.35
21:43:12|68931.35
21:43:13|68931.35
21:43:14|68931.35
21:43:15|68931.35
21:43:16|68931.35
21:43:17|68931.35
21:43:18|68909.69
21:43:19|68909.69
21:43:20|68914.65
21:43:21|68892.39
21:43:22|68892.39
21:43:23|68892.39
21:43:24|68892.39
21:43:25|68891.05
21:43:26|68891.05
21:43:27|68891.05
21:43:28|68864.66
21:43:29|68870.02
21:43:30|68870.02
21:43:31|68870.02
21:43:32|68870.02
21:43:33|68870.02
21:43:34|68874.27
21:43:35|68874.27
21:43:36|68874.27
21:43:37|68874.27
21:43:38|68837.34
21:43:39|68837.34
21:43:40|68837.34
21:43:41|68837.34
21:43:42|68837.34
21:43:43|68837.34
21:43:45|68837.34
21:43:46|68837.34
21:43:46|68837.34
21:43:47|68837.34
21:43:49|68837.34
21:43:49|68837.34
21:43:51|68832.27
21:43:52|68832.27
21:43:53|68832.27
21:43:54|68835.72
21:43:55|68839.18
21:43:55|68846.
21:43:57|68846.
21:43:58|68850.06
21:43:59|68857.22
21:43:59|68857.22
21:44:01|68865.
21:44:02|68865.
21:44:03|68865.
21:44:04|68865.
21:44:05|68865.
21:44:06|68865.
21:44:07|68865.
21:44:08|68854.
21:44:09|68854.
21:44:10|68849.17
21:44:11|68849.17
21:44:12|68841.03
21:44:13|68841.03
21:44:14|68841.03
21:44:15|68841.03
21:44:16|68841.03
21:44:17|68841.03
21:44:18|68841.03
21:44:19|68841.03
21:44:20|68841.03
21:44:21|68841.03
21:44:22|68841.03
21:44:23|68841.03
21:44:24|68841.03
21:44:25|68832.36
21:44:26|68781.6
21:44:27|68781.6
21:44:28|68781.6
21:44:29|68781.6
21:44:30|68781.6
21:44:31|68781.6
21:44:32|68842.
21:44:33|68842.
21:44:34|68842.
21:44:35|68842.
21:44:36|68836.96
21:44:37|68836.96
21:44:38|68836.96
21:44:39|68834.83
21:44:40|68809.97
21:44:41|68813.2
21:44:42|68817.47
21:44:43|68817.47
21:44:44|68817.47
21:44:46|68817.47
21:44:47|68817.47
21:44:48|68818.15
21:44:49|68818.15
21:44:50|68818.15
21:44:51|68818.15
21:44:52|68818.15
21:44:53|68818.15
21:44:54|68818.16
21:44:55|68820.29
21:44:56|68820.29
21:44:57|68820.29
21:44:58|68820.29
21:45:00|68820.28
21:45:01|68820.28
21:45:03|68820.28
21:45:03|68820.28
21:45:04|68820.28
21:45:05|68839.76
21:45:07|68854.
21:45:07|68852.
21:45:08|68838.25
21:45:09|68839.74
21:45:11|68825.52
21:45:11|68820.79
21:45:13|68820.79
21:45:13|68835.97
21:45:14|68835.97
21:45:15|68835.97
21:45:17|68858.
21:45:18|68848.
21:45:19|68846.62
21:45:20|68836.4
21:45:20|68829.74
21:45:21|68829.74
21:45:23|68820.44
21:45:23|68820.44
21:45:25|68820.44
21:45:25|68820.44
21:45:27|68820.43
21:45:28|68820.43
21:45:29|68820.43
21:45:30|68820.43
21:45:30|68811.76
21:45:32|68811.76
21:45:32|68811.76
21:45:33|68811.76
21:45:34|68811.76
21:45:36|68811.76
21:45:36|68811.76
21:45:38|68811.76
21:45:38|68811.76
21:45:40|68811.76
21:45:40|68811.76
21:45:41|68811.76
21:45:42|68811.76
21:45:43|68818.87
21:45:45|68818.87
21:45:46|68818.87
21:45:47|68818.87
21:45:49|68820.44
21:45:49|68820.44
21:45:50|68820.44
21:45:51|68820.44
21:45:53|68825.37
21:45:54|68825.37
21:45:55|68825.37
21:45:56|68824.94
21:45:57|68829.11
21:45:58|68829.89
21:45:59|68829.89
21:46:00|68846.97
21:46:01|68858.75
21:46:02|68858.75
21:46:03|68858.75
21:46:04|68858.75
21:46:05|68858.75
21:46:06|68858.75
21:46:07|68878.
21:46:08|68878.
21:46:09|68878.
21:46:10|68878.
21:46:11|68865.33
21:46:12|68865.33
21:46:13|68860.81
21:46:14|68860.81
21:46:15|68860.81
21:46:16|68862.34
21:46:17|68865.48
21:46:18|68865.48
21:46:19|68868.29
21:46:21|68868.29
21:46:21|68868.29
21:46:22|68868.29
21:46:23|68868.29
21:46:24|68868.29
21:46:25|68870.35
21:46:26|68873.9
21:46:27|68873.9
21:46:28|68873.9
21:46:29|68873.9
21:46:30|68873.9
21:46:31|68892.
21:46:32|68892.
21:46:33|68892.
21:46:34|68892.
21:46:35|68892.
21:46:36|68892.
21:46:37|68892.
21:46:38|68892.
21:46:39|68892.
21:46:40|68892.
21:46:41|68892.
21:46:43|68892.
21:46:43|68892.
21:46:44|68892.
21:46:45|68892.
21:46:47|68892.
21:46:48|68892.
21:46:49|68913.5
21:46:50|68906.
21:46:51|68904.6
21:46:52|68904.6
21:46:53|68904.6
21:46:54|68904.6
21:46:55|68904.6
21:46:56|68884.11
21:46:57|68884.11
21:46:58|68877.01
21:46:59|68869.8
21:47:00|68869.8
21:47:01|68886.
21:47:02|68886.
21:47:03|68868.01
21:47:04|68861.3
21:47:05|68861.08
21:47:06|68859.67
21:47:07|68857.54
21:47:08|68836.99
21:47:09|68836.99
21:47:11|68840.14
21:47:11|68840.14
21:47:13|68817.96
21:47:13|68817.96
21:47:15|68817.96
21:47:16|68817.96
21:47:16|68798.55
21:47:17|68798.55
21:47:18|68798.55
21:47:19|68798.55
21:47:20|68824.
21:47:22|68824.
21:47:23|68824.
21:47:23|68824.
21:47:25|68824.
21:47:26|68824.
21:47:27|68824.
21:47:28|68824.
21:47:29|68824.
21:47:30|68824.
21:47:31|68824.
21:47:32|68819.03
21:47:33|68819.03
21:47:34|68819.04
21:47:35|68819.04
21:47:36|68819.04
21:47:37|68819.04
21:47:38|68819.04
21:47:39|68815.32
21:47:40|68815.32
21:47:41|68814.08
21:47:42|68814.08
21:47:43|68814.08
21:47:44|68814.08
21:47:45|68814.08
21:47:46|68814.08
21:47:47|68814.08
21:47:48|68814.08
21:47:49|68814.08
21:47:50|68819.04
21:47:51|68823.12
21:47:52|68823.12
21:47:53|68840.89
21:47:55|68850.77
21:47:56|68855.52
21:47:57|68864.13
21:47:58|68864.13
21:47:59|68865.44
21:48:00|68865.44
21:48:01|68868.
21:48:02|68868.
21:48:03|68868.
21:48:04|68868.
21:48:05|68868.
21:48:06|68868.
21:48:07|68868.
21:48:08|68868.
21:48:09|68868.
21:48:11|68868.
21:48:11|68868.
21:48:12|68866.
21:48:13|68866.
21:48:15|68866.
21:48:15|68864.
21:48:16|68861.87
21:48:17|68794.44
21:48:18|68794.44
21:48:19|68794.44
21:48:20|68794.44
21:48:21|68794.44
21:48:22|68825.02
21:48:23|68821.02
21:48:25|68838.
21:48:25|68838.
21:48:26|68847.13
21:48:27|68875.01
21:48:28|68890.01
21:48:29|68897.4
21:48:30|68896.4
21:48:31|68911.97
21:48:32|68917.37
21:48:34|68903.34
21:48:34|68900.
21:48:35|68897.4
21:48:36|68886.88
21:48:37|68886.88
21:48:38|68886.88
21:48:39|68891.46
21:48:40|68891.46
21:48:41|68891.46
21:48:42|68891.46
21:48:43|68891.46
21:48:44|68891.46
21:48:45|68891.46
21:48:47|68891.46
21:48:47|68891.46
21:48:49|68891.46
21:48:51|68914.94
21:48:51|68912.03
21:48:52|68912.03
21:48:54|68912.02
21:48:55|68912.02
21:48:56|68912.02
21:48:57|68912.02
21:48:57|68912.02
21:48:58|68912.02
21:49:00|68912.02
21:49:01|68912.02
21:49:02|68912.02
21:49:03|68912.02
21:49:04|68912.02
21:49:05|68912.02
21:49:06|68898.
21:49:07|68896.46
21:49:08|68875.82
21:49:09|68875.82
21:49:10|68868.94
21:49:11|68868.94
21:49:12|68868.94
21:49:13|68858.97
21:49:14|68866.31
21:49:15|68866.31
21:49:16|68866.31
21:49:17|68866.31
21:49:18|68866.31
21:49:20|68866.31
21:49:20|68866.31
21:49:21|68866.31
21:49:22|68866.31
21:49:23|68866.31
21:49:24|68866.31
21:49:25|68866.31
21:49:26|68868.
21:49:27|68868.
21:49:28|68868.
21:49:29|68868.
21:49:30|68871.99
21:49:31|68871.99
21:49:32|68871.99
21:49:33|68871.99
21:49:34|68871.99
21:49:36|68871.99
21:49:37|68871.99
21:49:37|68871.99
21:49:38|68871.99
21:49:39|68850.23
21:49:40|68855.97
21:49:41|68855.97
21:49:42|68855.97
21:49:43|68855.97
21:49:44|68855.97
21:49:45|68855.97
21:49:46|68888.01
21:49:47|68888.
21:49:48|68888.
21:49:50|68888.
21:49:51|68888.
21:49:53|68888.
21:49:53|68888.
21:49:54|68904.05
21:49:56|68882.
21:49:57|68882.
21:49:57|68882.
21:49:58|68882.
21:50:00|68882.
21:50:01|68889.99
21:50:02|68889.99
21:50:03|68889.99
21:50:04|68889.99
21:50:05|68881.19
21:50:06|68881.19
21:50:07|68881.19
21:50:08|68880.22
21:50:09|68880.22
21:50:10|68880.22
21:50:11|68880.22
21:50:12|68880.22
21:50:13|68880.22
21:50:14|68880.22
21:50:15|68880.22
21:50:16|68880.22
21:50:17|68880.22
21:50:18|68880.22
21:50:19|68880.22
21:50:20|68880.22
21:50:21|68880.22
21:50:22|68880.22
21:50:23|68881.99
21:50:24|68881.99
21:50:25|68881.99
21:50:26|68874.01
21:50:27|68874.01
21:50:28|68874.01
21:50:29|68874.01
21:50:30|68874.01
21:50:31|68874.01
21:50:32|68874.01
21:50:33|68874.01
21:50:34|68858.
21:50:35|68858.
21:50:36|68851.92
21:50:37|68851.92
21:50:38|68851.92
21:50:39|68851.92
21:50:40|68851.92
21:50:41|68851.92
21:50:42|68842.15
21:50:44|68842.15
21:50:45|68842.15
21:50:46|68842.15
21:50:47|68815.79
21:50:48|68815.79
21:50:49|68824.
21:50:49|68824.
21:50:51|68819.31
21:50:52|68816.49
21:50:54|68816.49
21:50:55|68816.49
21:50:56|68816.49
21:50:56|68816.49
21:50:57|68816.49
21:50:58|68816.49
21:51:00|68816.5
21:51:01|68816.5
21:51:02|68816.5
21:51:02|68814.95
21:51:03|68814.95
21:51:04|68809.41
21:51:06|68809.41
21:51:07|68805.81
21:51:07|68805.81
21:51:08|68805.81
21:51:10|68807.94
21:51:11|68814.93
21:51:12|68814.93
21:51:13|68836.21
21:51:14|68836.22
21:51:15|68831.8
21:51:16|68831.8
21:51:17|68831.8
21:51:18|68831.8
21:51:19|68831.8
21:51:20|68831.8
21:51:21|68825.36
21:51:22|68825.36
21:51:22|68825.36
21:51:25|68825.36
21:51:25|68786.75
21:51:26|68786.75
21:51:27|68786.75
21:51:28|68786.75
21:51:29|68786.75
21:51:30|68786.75
21:51:31|68786.75
21:51:32|68786.75
21:51:33|68786.75
21:51:34|68786.75
21:51:35|68786.75
21:51:36|68797.58
21:51:38|68797.58
21:51:38|68797.48
21:51:39|68797.48
21:51:40|68797.48
21:51:41|68797.48
21:51:42|68797.48
21:51:43|68797.48
21:51:44|68797.48
21:51:45|68797.48
21:51:46|68797.48
21:51:48|68790.49
21:51:48|68790.49
21:51:49|68780.
21:51:51|68764.18
21:51:51|68770.71
21:51:53|68770.71
21:51:54|68770.71
21:51:55|68766.39
21:51:56|68754.17
21:51:57|68750.62
21:51:58|68750.99
21:51:59|68749.51
21:52:00|68749.51
21:52:01|68749.5
21:52:02|68749.5
21:52:03|68747.51
21:52:04|68744.41
21:52:05|68724.73
21:52:06|68713.3
21:52:07|68720.64
21:52:08|68726.69
21:52:09|68735.14
21:52:10|68735.14
21:52:11|68735.14
21:52:13|68735.14
21:52:13|68697.88
21:52:15|68707.34
21:52:16|68707.34
21:52:17|68707.34
21:52:18|68707.34
21:52:18|68707.34
21:52:19|68707.34
21:52:21|68708.02
21:52:21|68698.59
21:52:22|68675.97
21:52:24|68661.03
21:52:25|68661.03
21:52:26|68661.03
21:52:26|68661.03
21:52:27|68661.03
21:52:28|68655.46
21:52:30|68619.75
21:52:31|68598.39
21:52:32|68618.33
21:52:32|68622.89
21:52:33|68627.83
21:52:34|68631.92
21:52:36|68631.92
21:52:36|68631.03
21:52:37|68631.03
21:52:38|68631.03
21:52:40|68626.
21:52:40|68626.
21:52:42|68633.12
21:52:43|68651.1
21:52:44|68632.38
21:52:44|68641.
21:52:45|68641.
21:52:46|68641.
21:52:48|68641.
21:52:48|68641.
21:52:50|68641.
21:52:51|68641.
21:52:51|68641.
21:52:53|68634.
21:52:54|68634.
21:52:55|68634.
21:52:57|68634.
21:52:58|68634.
21:52:59|68634.
21:53:00|68634.
21:53:01|68619.57
21:53:02|68610.92
21:53:03|68574.33
21:53:04|68574.33
21:53:04|68585.99
21:53:06|68585.99
21:53:07|68583.87
21:53:08|68583.87
21:53:09|68568.
21:53:10|68568.
21:53:11|68568.
21:53:12|68568.
21:53:13|68568.
21:53:14|68577.43
21:53:15|68588.26
21:53:16|68590.55
21:53:17|68576.
21:53:18|68584.2
21:53:19|68586.06
21:53:20|68589.43
21:53:21|68589.43
21:53:22|68589.43
21:53:23|68589.43
21:53:24|68589.43
21:53:25|68590.79
21:53:26|68589.65
21:53:27|68589.65
21:53:28|68592.12
21:53:29|68624.
21:53:30|68609.75
21:53:31|68609.75
21:53:32|68551.63
21:53:33|68536.
21:53:34|68540.08
21:53:35|68540.08
21:53:36|68540.08
21:53:37|68540.08
21:53:38|68526.57
21:53:39|68502.36
21:53:40|68496.
21:53:41|68469.24
21:53:42|68446.
21:53:43|68458.18
21:53:44|68495.32
21:53:45|68503.54
21:53:46|68521.15
21:53:47|68521.15
21:53:48|68521.15
21:53:49|68521.15
21:53:50|68505.75
21:53:51|68505.75
21:53:52|68503.97
21:53:53|68503.97
21:53:54|68495.98
21:53:55|68495.98
21:53:57|68498.08
21:53:58|68504.
21:53:59|68504.
21:54:00|68502.01
21:54:01|68502.01
21:54:02|68502.01
21:54:03|68494.01
21:54:03|68494.01
21:54:05|68500.
21:54:06|68498.05
21:54:06|68498.05
21:54:07|68503.99
21:54:08|68503.99
21:54:09|68503.99
21:54:11|68503.98
21:54:11|68503.98
21:54:12|68503.98
21:54:14|68503.98
21:54:14|68503.98
21:54:15|68503.98
21:54:17|68481.71
21:54:17|68471.92
21:54:19|68438.01
21:54:19|68468.06
21:54:21|68468.06
21:54:22|68454.7
21:54:22|68454.7
21:54:23|68452.
21:54:24|68454.
21:54:26|68474.
21:54:26|68490.
21:54:27|68509.98
21:54:28|68494.
21:54:30|68492.
21:54:30|68465.7
21:54:31|68480.
21:54:32|68484.
21:54:33|68452.
21:54:35|68452.
21:54:35|68457.99
21:54:36|68470.06
21:54:37|68448.6
21:54:38|68448.6
21:54:40|68436.
21:54:41|68434.
21:54:41|68434.
21:54:43|68419.98
21:54:43|68417.57
21:54:44|68418.
21:54:46|68418.
21:54:46|68418.
21:54:48|68423.99
21:54:49|68423.99
21:54:50|68423.99
21:54:51|68403.66
21:54:52|68388.
21:54:53|68378.
21:54:54|68348.
21:54:56|68364.
21:54:56|68398.
21:54:58|68250.01
21:54:59|68348.
21:55:00|68316.51
21:55:00|68334.
21:55:01|68347.46
21:55:03|68373.98
21:55:04|68372.
21:55:05|68368.
21:55:05|68368.
21:55:07|68347.17
21:55:08|68370.
21:55:09|68370.
21:55:10|68350.34
21:55:11|68393.66
21:55:11|68362.
21:55:12|68358.11
21:55:14|68313.12
21:55:15|68313.12
21:55:16|68306.
21:55:17|68282.
21:55:17|68294.
21:55:19|68299.34
21:55:19|68295.96
21:55:20|68302.
21:55:22|68312.
21:55:22|68334.76
21:55:24|68347.99
21:55:24|68319.89
21:55:25|68319.89
21:55:26|68304.
21:55:27|68306.12
21:55:29|68322.
21:55:29|68292.92
21:55:30|68285.84
21:55:31|68299.99
21:55:33|68286.35
21:55:34|68285.73
21:55:35|68274.59
21:55:35|68259.6
21:55:37|68260.
21:55:38|68257.51
21:55:38|68250.88
21:55:40|68254.93
21:55:41|68255.03
21:55:41|68261.16
21:55:43|68256.
21:55:44|68250.
21:55:44|68250.
21:55:46|68211.41
21:55:47|68184.04
21:55:48|68148.69
21:55:49|68154.01
21:55:50|68190.2
21:55:51|68150.
21:55:52|68188.59
21:55:53|68214.
21:55:54|68214.
21:55:55|68187.39
21:55:57|68190.28
21:55:58|68190.4
21:56:00|68195.19
21:56:00|68195.19
21:56:01|68207.9
21:56:03|68221.03
21:56:03|68213.99
21:56:04|68232.
21:56:05|68236.01
21:56:06|68209.99
21:56:07|68215.99
21:56:08|68168.79
21:56:09|68216.01
21:56:10|68202.01
21:56:11|68218.
21:56:13|68224.02
21:56:14|68236.01
21:56:14|68250.
21:56:15|68250.
21:56:16|68278.02
21:56:17|68280.
21:56:18|68280.
21:56:19|68353.36
21:56:21|68268.72
21:56:21|68208.
21:56:22|68157.97
21:56:24|68150.94
21:56:25|68150.94
21:56:25|68164.8
21:56:26|68152.
21:56:27|68154.
21:56:29|68133.39
21:56:29|68110.85
21:56:30|68100.
21:56:31|68100.
21:56:32|68102.
21:56:34|68102.
21:56:34|68092.
21:56:35|68100.
21:56:36|68050.
21:56:37|68031.99
21:56:38|68048.
21:56:39|68084.
21:56:40|68101.46
21:56:41|68090.01
21:56:42|68098.
21:56:43|68088.
21:56:44|68100.
21:56:45|68108.
21:56:46|68121.54
21:56:47|68121.54
21:56:48|68152.32
21:56:49|68132.
21:56:50|68196.04
21:56:51|68188.
21:56:52|68182.
21:56:53|68182.
21:56:55|68197.62
21:56:55|68197.62
21:56:57|68197.62
21:56:58|68197.62
21:56:59|68223.99
21:57:00|68223.99
21:57:01|68234.11
21:57:02|68266.99
21:57:03|68251.4
21:57:04|68251.4
21:57:06|68267.99
21:57:06|68270.
21:57:07|68270.
21:57:08|68285.33
21:57:09|68285.33
21:57:10|68285.33
21:57:11|68285.33
21:57:12|68292.68
21:57:14|68292.68
21:57:15|68292.68
21:57:15|68292.68
21:57:16|68292.68
21:57:17|68292.68
21:57:18|68292.68
21:57:19|68305.69
21:57:20|68311.17
21:57:22|68311.17
21:57:22|68311.17
21:57:23|68311.17
21:57:25|68300.
21:57:26|68296.08
21:57:27|68289.35
21:57:27|68289.35
21:57:28|68279.61
21:57:29|68283.13
21:57:30|68278.2
21:57:31|68266.42
21:57:32|68263.62
21:57:33|68263.62
21:57:34|68268.54
21:57:35|68268.54
21:57:37|68304.54
21:57:38|68298.09
21:57:38|68314.78
21:57:39|68315.54
21:57:40|68317.29
21:57:41|68306.27
21:57:43|68304.87
21:57:44|68304.87
21:57:45|68304.87
21:57:45|68299.5
21:57:47|68300.03
21:57:47|68309.64
21:57:49|68318.04
21:57:49|68357.05
21:57:50|68345.68
21:57:51|68334.88
21:57:52|68324.46
21:57:54|68342.76
21:57:54|68331.75
21:57:56|68318.33
21:57:57|68311.7
21:57:58|68310.01
21:57:59|68310.01
21:58:01|68348.73
21:58:02|68314.8
21:58:02|68314.8
21:58:03|68339.88
21:58:05|68333.12
21:58:05|68333.12
21:58:07|68333.12
21:58:07|68333.12
21:58:09|68333.12
21:58:10|68342.29
21:58:11|68352.64
21:58:12|68364.26
21:58:13|68389.37
21:58:14|68389.37
21:58:15|68389.37
21:58:16|68416.
21:58:17|68408.18
21:58:18|68378.86
21:58:19|68386.
21:58:20|68384.01
21:58:21|68386.
21:58:22|68368.42
21:58:23|68376.17
21:58:24|68392.36
21:58:25|68392.
21:58:26|68384.
21:58:27|68382.
21:58:28|68378.
21:58:29|68435.02
21:58:30|68435.02
21:58:31|68416.11
21:58:32|68420.
21:58:33|68420.
21:58:34|68420.
21:58:35|68420.
21:58:36|68398.
21:58:37|68412.
21:58:38|68412.
21:58:39|68412.
21:58:40|68412.
21:58:41|68385.6
21:58:42|68385.6
21:58:44|68394.9
21:58:44|68402.96
21:58:45|68437.99
21:58:46|68437.99
21:58:48|68437.99
21:58:48|68437.99
21:58:49|68406.37
21:58:50|68406.37
21:58:51|68400.38
21:58:52|68400.38
21:58:53|68393.09
21:58:54|68372.26
21:58:55|68337.95
21:58:57|68369.99
21:58:57|68369.99
21:58:59|68369.99
21:59:00|68338.56
21:59:01|68339.27
21:59:02|68339.27
21:59:04|68341.39
21:59:05|68365.79
21:59:06|68365.79
21:59:07|68358.07
21:59:08|68349.16
21:59:09|68349.16
21:59:10|68349.16
21:59:11|68369.91
21:59:12|68375.16
21:59:13|68375.16
21:59:14|68375.16
21:59:15|68375.16
21:59:16|68376.46
21:59:17|68388.01
21:59:18|68388.01
21:59:19|68388.01
21:59:20|68388.81
21:59:21|68414.
21:59:22|68427.12
21:59:23|68427.13
21:59:24|68425.
21:59:25|68423.24
21:59:26|68415.03
21:59:27|68415.03
21:59:28|68412.13
21:59:29|68412.13
21:59:30|68410.
21:59:31|68410.
21:59:32|68410.
21:59:33|68410.
21:59:34|68404.69
21:59:35|68395.31
21:59:36|68385.02
21:59:37|68385.02
21:59:38|68385.02
21:59:39|68385.02
21:59:40|68385.02
21:59:41|68385.02
21:59:42|68385.02
21:59:43|68371.55
21:59:44|68370.88
21:59:45|68370.88
21:59:46|68370.88
21:59:47|68370.88
21:59:48|68370.88
21:59:49|68370.88
21:59:50|68370.88
21:59:51|68370.88
21:59:52|68388.4
21:59:53|68388.4
21:59:54|68395.29
21:59:55|68398.09
21:59:56|68398.09
21:59:57|68398.09
21:59:58|68398.09
21:59:59|68414.51
22:00:01|68414.51
22:00:02|68427.
22:00:03|68427.
22:00:04|68430.01
22:00:04|68420.
22:00:06|68420.
22:00:07|68420.
22:00:08|68403.99
22:00:09|68403.99
22:00:10|68403.99
22:00:11|68403.99
22:00:12|68403.99
22:00:13|68403.99
22:00:14|68342.12
22:00:15|68355.6
22:00:16|68355.6
22:00:17|68355.6
22:00:18|68355.6
22:00:19|68355.6
22:00:20|68362.6
22:00:21|68362.6
22:00:22|68362.6
22:00:23|68362.6
22:00:24|68362.6
22:00:25|68362.
22:00:26|68352.87
22:00:27|68352.87
22:00:28|68325.28
22:00:29|68343.62
22:00:30|68337.99
22:00:31|68343.62
22:00:32|68352.
22:00:33|68366.
22:00:34|68350.73
22:00:35|68350.73
22:00:36|68332.
22:00:37|68332.
22:00:38|68309.15
22:00:39|68312.
22:00:40|68316.73
22:00:41|68324.
22:00:42|68304.86
22:00:43|68304.86
22:00:44|68314.
22:00:45|68320.
22:00:46|68320.
22:00:47|68324.
22:00:48|68330.
22:00:49|68330.
22:00:50|68333.83
22:00:51|68342.
22:00:52|68344.
22:00:53|68344.
22:00:54|68344.
22:00:55|68344.
22:00:56|68344.
22:00:57|68344.
22:00:58|68344.
22:00:59|68344.
22:01:01|68356.
22:01:02|68355.98
22:01:03|68355.98
22:01:04|68326.
22:01:06|68326.
22:01:06|68326.
22:01:08|68310.
22:01:08|68310.
22:01:09|68310.
22:01:10|68318.
22:01:11|68288.3
22:01:13|68297.29
22:01:14|68300.1
22:01:15|68304.
22:01:16|68294.
22:01:17|68294.
22:01:17|68290.93
22:01:18|68290.93
22:01:20|68290.93
22:01:21|68290.93
22:01:21|68290.93
22:01:22|68290.93
22:01:23|68283.83
22:01:24|68255.12
22:01:25|68248.01
22:01:27|68242.
22:01:27|68241.39
22:01:28|68214.56
22:01:29|68227.69
22:01:30|68239.99
22:01:31|68240.93
22:01:32|68254.
22:01:33|68245.96
22:01:34|68254.
22:01:35|68248.
22:01:36|68258.
22:01:37|68258.
22:01:38|68258.
22:01:39|68252.
22:01:40|68252.
22:01:42|68252.
22:01:42|68252.
22:01:43|68252.
22:01:44|68252.
22:01:46|68252.
22:01:47|68252.
22:01:48|68265.99
22:01:49|68265.99
22:01:50|68265.46
22:01:51|68263.24
22:01:51|68263.24
22:01:52|68263.24
22:01:54|68263.24
22:01:54|68263.24
22:01:55|68271.72
22:01:56|68271.72
22:01:57|68271.72
22:01:59|68279.99
22:02:00|68279.99
22:02:00|68271.8
22:02:02|68271.8
22:02:04|68271.81
22:02:05|68285.21
22:02:06|68285.21
22:02:07|68285.21
22:02:07|68285.21
22:02:09|68321.83
22:02:10|68321.83
22:02:11|68342.27
22:02:12|68342.27
22:02:13|68342.27
22:02:14|68342.27
22:02:15|68342.27
22:02:16|68342.27
22:02:17|68342.27
22:02:18|68342.27
22:02:19|68342.27
22:02:20|68342.27
22:02:21|68330.18
22:02:22|68330.18
22:02:23|68330.18
22:02:24|68330.18
22:02:25|68330.18
22:02:26|68330.18
22:02:27|68330.18
22:02:28|68330.18
22:02:29|68330.18
22:02:30|68330.18
22:02:31|68330.18
22:02:32|68330.18
22:02:33|68330.18
22:02:34|68321.82
22:02:35|68314.4
22:02:36|68280.49
22:02:38|68280.49
22:02:38|68291.98
22:02:39|68291.98
22:02:40|68334.
22:02:41|68334.
22:02:42|68334.
22:02:43|68334.
22:02:44|68334.
22:02:45|68334.
22:02:46|68304.8
22:02:47|68304.8
22:02:48|68286.
22:02:49|68278.
22:02:51|68278.
22:02:52|68278.01
22:02:52|68278.01
22:02:53|68281.48
22:02:54|68281.48
22:02:55|68300.
22:02:56|68300.
22:02:57|68300.
22:02:58|68300.
22:02:59|68300.
22:03:00|68303.64
22:03:01|68303.64
22:03:02|68303.64
22:03:03|68303.64
22:03:04|68310.63
22:03:05|68338.59
22:03:07|68336.2
22:03:07|68323.67
22:03:08|68299.4
22:03:10|68299.4
22:03:10|68288.93
22:03:11|68288.93
22:03:13|68288.93
22:03:14|68288.93
22:03:14|68288.93
22:03:16|68313.21
22:03:16|68313.21
22:03:17|68313.21
22:03:19|68313.21
22:03:19|68308.4
22:03:20|68308.4
22:03:22|68308.4
22:03:23|68308.41
22:03:24|68308.41
22:03:24|68325.06
22:03:25|68325.67
22:03:26|68326.43
22:03:27|68326.43
22:03:28|68326.43
22:03:29|68326.43
22:03:30|68328.44
22:03:31|68361.19
22:03:32|68358.
22:03:33|68358.
22:03:35|68356.
22:03:36|68356.
22:03:36|68358.
22:03:37|68358.
22:03:39|68374.01
22:03:40|68382.
22:03:41|68382.
22:03:42|68377.24
22:03:42|68377.24
22:03:44|68377.24
22:03:45|68377.24
22:03:46|68386.82
22:03:47|68394.
22:03:47|68395.99
22:03:49|68395.99
22:03:49|68395.99
22:03:50|68395.99
22:03:51|68395.99
22:03:52|68395.99
22:03:54|68395.99
22:03:55|68395.99
22:03:55|68395.99
22:03:56|68396.
22:03:58|68396.
22:03:58|68411.07
22:03:59|68411.07
22:04:00|68411.07
22:04:02|68382.98
22:04:04|68382.98
22:04:04|68382.98
22:04:06|68382.98
22:04:06|68382.98
22:04:08|68382.98
22:04:08|68382.98
22:04:09|68382.98
22:04:10|68382.98
22:04:12|68382.98
22:04:13|68388.01
22:04:14|68388.01
22:04:14|68388.01
22:04:15|68404.
22:04:16|68392.
22:04:18|68392.
22:04:19|68392.
22:04:19|68392.
22:04:20|68392.
22:04:21|68392.
22:04:23|68392.
22:04:23|68392.
22:04:25|68392.
22:04:25|68392.
22:04:26|68408.
22:04:27|68402.
22:04:28|68402.
22:04:29|68402.
22:04:31|68402.
22:04:31|68402.
22:04:32|68396.74
22:04:34|68392.02
22:04:35|68392.02
22:04:36|68392.02
22:04:37|68392.02
22:04:38|68392.02
22:04:39|68392.02
22:04:40|68402.49
22:04:41|68402.49
22:04:42|68400.59
22:04:43|68434.02
22:04:44|68434.02
22:04:46|68430.01
22:04:46|68430.01
22:04:47|68427.09
22:04:48|68437.44
22:04:49|68445.54
22:04:50|68444.44
22:04:51|68442.
22:04:52|68442.
22:04:53|68442.
22:04:54|68442.
22:04:55|68445.14
22:04:56|68445.55
22:04:57|68452.93
22:04:59|68452.93
22:04:59|68452.93
22:05:00|68452.94
22:05:01|68452.94
22:05:02|68452.94
22:05:03|68452.94
22:05:05|68452.94
22:05:06|68442.01
22:05:07|68442.01
22:05:08|68445.99
22:05:08|68445.99
22:05:10|68458.
22:05:11|68458.
22:05:12|68458.
22:05:13|68458.
22:05:14|68430.3
22:05:15|68433.88
22:05:16|68438.39
22:05:17|68438.39
22:05:18|68438.39
22:05:19|68438.39
22:05:20|68438.39
22:05:21|68442.01
22:05:22|68452.
22:05:23|68452.
22:05:24|68452.
22:05:25|68444.01
22:05:26|68444.01
22:05:27|68444.01
22:05:28|68444.01
22:05:29|68444.01
22:05:30|68444.01
22:05:31|68444.01
22:05:32|68444.01
22:05:33|68444.01
22:05:34|68478.38
22:05:35|68484.04
22:05:36|68485.02
22:05:37|68485.02
22:05:38|68485.02
22:05:39|68485.02
22:05:40|68485.03
22:05:41|68485.03
22:05:42|68485.03
22:05:43|68499.09
22:05:44|68493.99
22:05:45|68493.99
22:05:46|68493.99
22:05:47|68493.99
22:05:48|68493.99
22:05:49|68486.
22:05:50|68486.
22:05:51|68486.
22:05:52|68486.
22:05:53|68486.
22:05:54|68486.
22:05:55|68486.
22:05:56|68486.
22:05:57|68488.
22:05:58|68488.
22:05:59|68488.
22:06:00|68488.
22:06:01|68488.
22:06:02|68488.
22:06:03|68493.98
22:06:04|68493.98
22:06:06|68493.98
22:06:06|68499.1
22:06:08|68499.1
22:06:09|68499.94
22:06:09|68500.46
22:06:10|68500.46
22:06:11|68500.46
22:06:13|68500.46
22:06:14|68500.46
22:06:15|68500.46
22:06:15|68500.46
22:06:16|68500.46
22:06:17|68500.46
22:06:19|68500.46
22:06:20|68534.29
22:06:21|68518.
22:06:22|68518.
22:06:23|68518.
22:06:24|68518.04
22:06:25|68518.04
22:06:26|68518.04
22:06:27|68518.04
22:06:28|68543.93
22:06:29|68528.06
22:06:30|68528.06
22:06:31|68528.06
22:06:32|68528.06
22:06:33|68523.84
22:06:34|68532.01
22:06:35|68532.01
22:06:36|68532.01
22:06:37|68544.
22:06:38|68544.
22:06:39|68544.
22:06:40|68528.01
22:06:41|68528.01
22:06:42|68528.01
22:06:43|68528.01
22:06:44|68528.01
22:06:45|68528.01
22:06:46|68528.01
22:06:47|68536.
22:06:48|68536.
22:06:49|68523.96
22:06:50|68523.96
22:06:51|68523.96
22:06:52|68523.96
22:06:53|68500.01
22:06:54|68484.
22:06:55|68484.
22:06:56|68484.
22:06:57|68488.32
22:06:58|68488.32
22:06:59|68488.32
22:07:00|68488.32
22:07:01|68496.2
22:07:02|68496.2
22:07:03|68496.2
22:07:04|68496.2
22:07:05|68496.2
22:07:07|68496.2
22:07:08|68496.2
22:07:09|68496.2
22:07:10|68487.02
22:07:11|68481.79
22:07:12|68473.66
22:07:14|68473.66
22:07:15|68473.66
22:07:16|68473.66
22:07:16|68473.66
22:07:18|68473.66
22:07:18|68471.14
22:07:20|68467.81
22:07:21|68448.
22:07:22|68472.85
22:07:22|68508.09
22:07:24|68508.09
22:07:25|68524.3
22:07:26|68524.3
22:07:27|68524.3
22:07:28|68524.3
22:07:29|68512.01
22:07:30|68512.01
22:07:31|68512.01
22:07:32|68512.01
22:07:33|68478.01
22:07:34|68478.01
22:07:35|68478.01
22:07:36|68478.01
22:07:37|68478.01
22:07:38|68478.01
22:07:39|68478.01
22:07:40|68483.93
22:07:41|68483.93
22:07:42|68483.93
22:07:43|68483.93
22:07:44|68483.93
22:07:45|68483.93
22:07:46|68487.89
22:07:47|68459.93
22:07:48|68459.93
22:07:49|68459.93
22:07:50|68459.93
22:07:51|68459.93
22:07:52|68459.93
22:07:53|68472.99
22:07:54|68470.87
22:07:55|68468.06
22:07:56|68468.06
22:07:57|68459.5
22:07:58|68459.5
22:07:59|68459.5
22:08:00|68459.5
22:08:02|68459.5
22:08:02|68440.53
22:08:03|68440.53
22:08:04|68440.53
22:08:05|68440.53
22:08:06|68440.53
22:08:08|68440.53
22:08:09|68440.53
22:08:11|68440.53
22:08:11|68440.53
22:08:12|68440.53
22:08:13|68465.31
22:08:14|68465.31
22:08:16|68479.01
22:08:17|68479.01
22:08:18|68479.01
22:08:19|68479.01
22:08:20|68488.09
22:08:21|68488.09
22:08:22|68488.09
22:08:23|68488.09
22:08:24|68488.48
22:08:25|68476.
22:08:26|68476.
22:08:27|68466.01
22:08:28|68466.01
22:08:29|68466.01
22:08:30|68448.93
22:08:31|68448.93
22:08:32|68448.93
22:08:33|68448.93
22:08:34|68448.93
22:08:36|68448.93
22:08:36|68459.98
22:08:37|68459.98
22:08:38|68459.98
22:08:39|68459.98
22:08:40|68459.98
22:08:41|68459.98
22:08:43|68432.64
22:08:43|68432.64
22:08:44|68432.64
22:08:45|68432.64
22:08:46|68432.64
22:08:47|68432.64
22:08:49|68432.64
22:08:50|68432.64
22:08:51|68432.64
22:08:51|68426.
22:08:53|68406.68
22:08:53|68406.68
22:08:54|68406.68
22:08:55|68406.68
22:08:56|68410.
22:08:57|68410.
22:08:58|68410.
22:09:00|68410.
22:09:00|68414.18
22:09:01|68417.97
22:09:02|68416.02
22:09:03|68408.
22:09:05|68392.
22:09:05|68392.
22:09:06|68392.
22:09:07|68392.
22:09:09|68392.
22:09:10|68392.
22:09:11|68392.
22:09:12|68392.
22:09:14|68392.
22:09:14|68392.
22:09:15|68392.
22:09:16|68378.14
22:09:17|68378.14
22:09:18|68378.14
22:09:19|68378.14
22:09:20|68378.14
22:09:21|68378.14
22:09:23|68378.14
22:09:23|68370.68
22:09:24|68370.68
22:09:25|68370.68
22:09:26|68370.68
22:09:28|68375.45
22:09:28|68375.45
22:09:29|68375.45
22:09:30|68375.45
22:09:31|68384.
22:09:32|68384.
22:09:34|68384.
22:09:34|68384.
22:09:36|68384.
22:09:37|68384.
22:09:37|68384.
22:09:38|68384.
22:09:39|68384.
22:09:40|68384.
22:09:41|68384.
22:09:42|68384.
22:09:43|68384.
22:09:44|68341.99
22:09:45|68341.99
22:09:47|68341.99
22:09:48|68341.99
22:09:48|68341.99
22:09:49|68341.99
22:09:51|68341.99
22:09:51|68341.99
22:09:52|68341.99
22:09:53|68341.99
22:09:54|68338.01
22:09:56|68338.01
22:09:57|68338.01
22:09:58|68338.01
22:09:58|68338.01
22:09:59|68338.01
22:10:00|68338.01
22:10:02|68338.01
22:10:03|68338.01
22:10:03|68341.99
22:10:05|68341.99
22:10:05|68341.99
22:10:07|68341.99
22:10:08|68341.99
22:10:08|68341.99
22:10:11|68376.67
22:10:11|68404.
22:10:12|68387.99
22:10:13|68387.99
22:10:15|68387.99
22:10:16|68387.99
22:10:16|68387.99
22:10:17|68387.99
22:10:18|68387.99
22:10:20|68422.
22:10:20|68423.89
22:10:22|68423.89
22:10:22|68433.98
22:10:23|68433.98
22:10:25|68433.98
22:10:25|68433.98
22:10:26|68433.98
22:10:27|68433.98
22:10:28|68444.
22:10:29|68444.
22:10:30|68444.
22:10:31|68444.
22:10:32|68444.
22:10:34|68444.
22:10:34|68428.37
22:10:35|68429.68
22:10:36|68454.
22:10:37|68454.
22:10:38|68454.
22:10:39|68452.03
22:10:40|68452.02
22:10:41|68452.02
22:10:43|68448.23
22:10:43|68448.23
22:10:44|68442.01
22:10:45|68442.01
22:10:46|68442.01
22:10:47|68442.01
22:10:48|68442.01
22:10:49|68442.01
22:10:50|68442.01
22:10:52|68442.01
22:10:52|68442.01
22:10:53|68442.01
22:10:55|68442.01
22:10:56|68442.01
22:10:56|68442.01
22:10:58|68441.31
22:10:58|68441.31
22:11:00|68441.31
22:11:01|68441.31
22:11:02|68439.08
22:11:02|68439.08
22:11:04|68432.69
22:11:04|68432.69
22:11:06|68417.99
22:11:07|68417.99
22:11:07|68417.99
22:11:09|68417.99
22:11:10|68417.99
22:11:10|68417.99
22:11:12|68417.99
22:11:14|68417.99
22:11:15|68417.99
22:11:15|68417.99
22:11:16|68415.87
22:11:18|68413.06
22:11:19|68413.06
22:11:19|68402.87
22:11:20|68402.87
22:11:22|68402.87
22:11:22|68402.87
22:11:23|68402.87
22:11:24|68402.87
22:11:26|68402.87
22:11:26|68402.87
22:11:27|68397.95
22:11:28|68397.95
22:11:30|68413.41
22:11:30|68430.68
22:11:31|68434.15
22:11:33|68434.15
22:11:33|68434.15
22:11:34|68434.15
22:11:36|68434.15
22:11:37|68434.15
22:11:37|68434.15
22:11:39|68434.15
22:11:40|68434.15
22:11:40|68434.15
22:11:41|68434.15
22:11:43|68434.15
22:11:44|68434.15
22:11:44|68434.15
22:11:45|68434.15
22:11:46|68444.23
22:11:47|68444.23
22:11:48|68473.17
22:11:50|68473.17
22:11:50|68473.17
22:11:52|68473.17
22:11:53|68473.17
22:11:54|68460.59
22:11:54|68460.59
22:11:55|68460.59
22:11:57|68460.59
22:11:58|68460.59
22:11:59|68460.59
22:11:59|68460.58
22:12:01|68460.58
22:12:01|68460.58
22:12:03|68460.58
22:12:03|68460.58
22:12:04|68432.02
22:12:06|68430.01
22:12:07|68430.01
22:12:08|68430.01
22:12:08|68430.01
22:12:09|68430.01
22:12:10|68430.01
22:12:13|68432.03
22:12:14|68432.03
22:12:15|68432.03
22:12:16|68432.03
22:12:17|68432.03
22:12:18|68432.03
22:12:19|68432.03
22:12:20|68432.03
22:12:21|68432.03
22:12:23|68432.03
22:12:24|68432.03
22:12:25|68461.97
22:12:26|68461.97
22:12:27|68461.97
22:12:28|68461.97
22:12:29|68461.97
22:12:30|68468.03
22:12:31|68468.03
22:12:32|68468.03
22:12:33|68468.03
22:12:34|68468.03
22:12:35|68468.03
22:12:36|68468.03
22:12:37|68468.03
22:12:38|68468.03
22:12:39|68468.03
22:12:40|68489.83
22:12:41|68477.36
22:12:42|68474.
22:12:43|68474.
22:12:44|68474.
22:12:45|68474.
22:12:46|68474.
22:12:47|68474.
22:12:48|68474.
22:12:49|68474.
22:12:50|68477.38
22:12:51|68477.38
22:12:52|68477.38
22:12:53|68477.38
22:12:54|68489.34
22:12:55|68489.86
22:12:56|68476.37
22:12:57|68476.37
22:12:58|68476.37
22:12:59|68476.37
22:13:00|68476.37
22:13:01|68476.37
22:13:02|68476.37
22:13:03|68484.
22:13:04|68484.
22:13:05|68489.81
22:13:06|68489.81
22:13:07|68489.81
22:13:08|68489.81
22:13:09|68489.81
22:13:10|68489.81
22:13:11|68489.81
22:13:12|68487.55
22:13:13|68487.55
22:13:15|68487.55
22:13:15|68494.01
22:13:17|68494.01
22:13:18|68494.01
22:13:18|68494.01
22:13:19|68494.01
22:13:20|68494.01
22:13:21|68498.02
22:13:22|68498.02
22:13:24|68498.02
22:13:24|68498.02
22:13:25|68498.02
22:13:26|68498.02
22:13:28|68498.98
22:13:28|68498.98
22:13:29|68498.98
22:13:31|68498.97
22:13:31|68498.97
22:13:33|68498.97
22:13:33|68498.98
22:13:35|68498.98
22:13:36|68498.98
22:13:36|68495.59
22:13:37|68495.59
22:13:39|68495.59
22:13:39|68495.59
22:13:40|68494.73
22:13:42|68494.73
22:13:42|68494.73
22:13:43|68494.73
22:13:45|68494.73
22:13:46|68494.73
22:13:47|68494.73
22:13:47|68494.73
22:13:48|68494.73
22:13:49|68494.73
22:13:51|68494.73
22:13:52|68494.73
22:13:53|68494.73
22:13:53|68494.04
22:13:55|68494.04
22:13:55|68494.04
22:13:57|68494.04
22:13:58|68492.25
22:13:58|68492.25
22:14:00|68492.25
22:14:01|68492.25
22:14:02|68492.25
22:14:02|68492.25
22:14:04|68492.25
22:14:05|68491.02
22:14:05|68484.04
22:14:06|68484.04
22:14:07|68484.04
22:14:08|68484.04
22:14:10|68484.04
22:14:11|68484.04
22:14:12|68484.04
22:14:12|68484.04
22:14:14|68498.61
22:14:16|68498.61
22:14:16|68502.
22:14:17|68502.
22:14:18|68502.
22:14:20|68502.
22:14:21|68502.
22:14:22|68502.
22:14:23|68502.
22:14:24|68502.
22:14:24|68502.
22:14:25|68502.
22:14:26|68502.
22:14:28|68502.
22:14:29|68502.
22:14:30|68502.
22:14:31|68502.
22:14:31|68502.
22:14:32|68502.
22:14:33|68503.62
22:14:35|68503.62
22:14:35|68503.62
22:14:37|68503.62
22:14:37|68503.62
22:14:38|68505.98
22:14:39|68505.98
22:14:40|68503.65
22:14:42|68503.65
22:14:43|68503.65
22:14:44|68503.65
22:14:45|68503.65
22:14:46|68503.65
22:14:47|68491.98
22:14:48|68491.98
22:14:49|68491.98
22:14:50|68491.98
22:14:51|68491.98
22:14:52|68491.61
22:14:53|68478.81
22:14:54|68478.81
22:14:55|68491.5
22:14:56|68491.5
22:14:57|68491.5
22:14:58|68491.5
22:14:59|68491.5
22:15:00|68491.5
22:15:01|68480.45
22:15:02|68480.45
22:15:03|68480.45
22:15:05|68494.
22:15:05|68513.35
22:15:06|68513.35
22:15:07|68513.35
22:15:08|68513.35
22:15:09|68513.35
22:15:10|68513.35
22:15:11|68525.98
22:15:13|68525.98
22:15:13|68525.98
22:15:14|68525.98
22:15:15|68525.98
22:15:16|68525.98
22:15:18|68525.98
22:15:19|68525.98
22:15:20|68525.98
22:15:21|68525.98
22:15:22|68525.98
22:15:23|68525.98
22:15:24|68525.98
22:15:25|68525.98
22:15:26|68525.98
22:15:27|68526.
22:15:28|68500.25
22:15:29|68500.25
22:15:30|68495.37
22:15:31|68511.94
22:15:32|68511.94
22:15:33|68511.94
22:15:34|68511.94
22:15:35|68515.33
22:15:36|68515.33
22:15:37|68515.33
22:15:38|68515.33
22:15:39|68515.33
22:15:40|68515.33
22:15:41|68515.33
22:15:42|68515.33
22:15:44|68515.33
22:15:44|68515.33
22:15:45|68515.33
22:15:46|68515.33
22:15:47|68515.33
22:15:48|68518.
22:15:49|68518.
22:15:50|68518.
22:15:52|68518.
22:15:52|68518.
22:15:53|68518.
22:15:54|68518.
22:15:55|68518.
22:15:57|68518.
22:15:57|68518.
22:15:58|68516.1
22:15:59|68516.1
22:16:00|68516.1
22:16:01|68516.1
22:16:02|68516.1
22:16:03|68516.1
22:16:04|68516.1
22:16:05|68516.1
22:16:06|68516.1
22:16:07|68516.1
22:16:08|68527.5
22:16:09|68527.5
22:16:10|68527.5
22:16:11|68527.63
22:16:12|68527.63
22:16:13|68541.22
22:16:14|68541.22
22:16:16|68540.5
22:16:18|68540.5
22:16:19|68542.01
22:16:20|68540.
22:16:20|68536.
22:16:21|68536.
22:16:22|68536.
22:16:23|68532.
22:16:25|68532.
22:16:26|68532.
22:16:26|68532.
22:16:27|68538.03
22:16:28|68538.01
22:16:29|68538.01
22:16:31|68538.01
22:16:31|68538.01
22:16:32|68538.01
22:16:34|68538.01
22:16:34|68542.01
22:16:35|68542.01
22:16:36|68542.01
22:16:37|68542.01
22:16:38|68540.02
22:16:40|68540.02
22:16:40|68540.02
22:16:41|68540.02
22:16:42|68540.02
22:16:43|68540.02
22:16:44|68550.37
22:16:45|68550.37
22:16:47|68550.37
22:16:47|68550.37
22:16:49|68550.38
22:16:50|68550.38
22:16:51|68550.38
22:16:52|68550.38
22:16:53|68550.38
22:16:54|68550.38
22:16:55|68550.38
22:16:56|68550.38
22:16:57|68550.38
22:16:58|68550.38
22:16:59|68550.38
22:17:00|68550.38
22:17:01|68550.38
22:17:02|68550.38
22:17:03|68550.38
22:17:04|68550.38
22:17:05|68565.61
22:17:06|68565.61
22:17:07|68565.61
22:17:08|68565.61
22:17:09|68565.61
22:17:10|68565.61
22:17:11|68565.61
22:17:12|68565.61
22:17:13|68565.61
22:17:14|68565.61
22:17:15|68572.07
22:17:17|68572.07
22:17:17|68572.06
22:17:19|68572.06
22:17:20|68533.21
22:17:22|68533.21
22:17:22|68533.21
22:17:23|68533.21
22:17:25|68511.06
22:17:25|68511.06
22:17:26|68521.16
22:17:28|68521.16
22:17:28|68521.16
22:17:29|68521.16
22:17:30|68521.16
22:17:31|68521.16
22:17:33|68521.16
22:17:33|68541.79
22:17:34|68541.79
22:17:35|68541.79
22:17:36|68541.79
22:17:37|68541.79
22:17:39|68541.79
22:17:39|68515.39
22:17:40|68515.39
22:17:41|68515.39
22:17:42|68515.39
22:17:43|68515.39
22:17:44|68515.39
22:17:45|68515.39
22:17:46|68515.39
22:17:47|68515.39
22:17:48|68515.39
22:17:50|68515.39
22:17:51|68515.39
22:17:52|68512.03
22:17:53|68512.03
22:17:54|68512.03
22:17:55|68512.03
22:17:56|68512.03
22:17:57|68512.03
22:17:58|68512.03
22:18:00|68512.03
22:18:00|68512.03
22:18:01|68512.03
22:18:02|68512.03
22:18:04|68512.03
22:18:05|68512.03
22:18:05|68512.03
22:18:06|68494.13
22:18:07|68494.13
22:18:08|68494.13
22:18:09|68506.
22:18:10|68506.
22:18:12|68506.
22:18:13|68506.
22:18:14|68506.
22:18:14|68506.
22:18:15|68506.
22:18:16|68506.
22:18:18|68506.
22:18:19|68506.
22:18:21|68506.
22:18:21|68506.
22:18:23|68506.
22:18:24|68550.55
22:18:25|68550.55
22:18:25|68544.05
22:18:27|68544.05
22:18:27|68546.88
22:18:29|68546.88
22:18:29|68546.88
22:18:30|68546.88
22:18:32|68546.88
22:18:33|68546.88
22:18:34|68546.88
22:18:35|68546.88
22:18:36|68546.88
22:18:36|68546.88
22:18:37|68569.01
22:18:39|68569.01
22:18:39|68569.01
22:18:41|68569.01
22:18:42|68569.01
22:18:43|68576.78
22:18:44|68576.78
22:18:45|68576.78
22:18:46|68576.78
22:18:46|68576.78
22:18:47|68576.78
22:18:48|68576.78
22:18:50|68576.78
22:18:50|68576.78
22:18:52|68576.78
22:18:52|68576.78
22:18:54|68578.55
22:18:54|68578.55
22:18:55|68572.66
22:18:56|68572.66
22:18:57|68572.66
22:18:58|68572.66
22:19:00|68572.66
22:19:01|68572.66
22:19:01|68572.66
22:19:03|68572.66
22:19:04|68572.66
22:19:04|68572.66
22:19:05|68571.69
22:19:06|68571.69
22:19:08|68569.56
22:19:09|68566.27
22:19:10|68566.27
22:19:10|68566.27
22:19:12|68565.97
22:19:13|68560.8
22:19:13|68556.05
22:19:14|68553.92
22:19:15|68550.23
22:19:16|68550.23
22:19:17|68550.23
22:19:19|68549.95
22:19:21|68549.95
22:19:22|68547.82
22:19:23|68547.82
22:19:24|68547.82
22:19:25|68547.82
22:19:26|68548.02
22:19:27|68552.37
22:19:28|68552.37
22:19:29|68552.37
22:19:30|68552.37
22:19:31|68552.37
22:19:32|68552.37
22:19:33|68552.37
22:19:34|68555.1
22:19:35|68555.1
22:19:36|68555.1
22:19:37|68560.
22:19:38|68560.
22:19:39|68560.
22:19:40|68557.54
22:19:41|68557.54
22:19:42|68551.57
22:19:43|68551.57
22:19:44|68551.57
22:19:45|68549.43
22:19:46|68549.43
22:19:47|68549.43
22:19:48|68546.63
22:19:49|68546.63
22:19:50|68546.63
22:19:51|68546.63
22:19:52|68546.63
22:19:53|68546.63
22:19:54|68546.63
22:19:55|68546.63
22:19:56|68546.63
22:19:57|68546.62
22:19:58|68546.62
22:19:59|68546.62
22:20:00|68546.62
22:20:01|68546.62
22:20:02|68542.94
22:20:03|68537.26
22:20:04|68537.26
22:20:05|68532.65
22:20:06|68529.84
22:20:08|68527.72
22:20:08|68518.
22:20:09|68518.
22:20:10|68518.
22:20:11|68518.
22:20:12|68509.4
22:20:13|68509.4
22:20:14|68509.4
22:20:15|68509.4
22:20:16|68509.4
22:20:17|68509.4
22:20:18|68509.4
22:20:19|68509.4
22:20:21|68509.4
22:20:21|68509.4
22:20:23|68507.28
22:20:23|68507.28
22:20:25|68507.28
22:20:25|68507.28
22:20:27|68507.28
22:20:27|68507.28
22:20:28|68486.28
22:20:30|68486.28
22:20:30|68486.28
22:20:32|68486.28
22:20:32|68486.28
22:20:34|68486.28
22:20:35|68486.28
22:20:36|68486.28
22:20:37|68482.1
22:20:37|68478.8
22:20:39|68478.8
22:20:40|68478.8
22:20:40|68470.93
22:20:42|68470.93
22:20:42|68470.93
22:20:44|68470.93
22:20:45|68470.93
22:20:46|68470.93
22:20:47|68470.93
22:20:48|68459.43
22:20:48|68459.43
22:20:49|68449.66
22:20:50|68449.66
22:20:52|68449.66
22:20:52|68449.66
22:20:53|68449.66
22:20:55|68449.66
22:20:56|68449.66
22:20:57|68449.66
22:20:58|68449.66
22:20:59|68449.66
22:21:00|68449.66
22:21:01|68449.66
22:21:02|68449.66
22:21:03|68449.66
22:21:04|68449.66
22:21:05|68449.66
22:21:07|68449.66
22:21:07|68449.66
22:21:08|68449.66
22:21:09|68449.66
22:21:10|68449.66
22:21:11|68449.66
22:21:12|68442.92
22:21:13|68442.92
22:21:14|68442.92
22:21:15|68442.92
22:21:16|68442.92
22:21:17|68442.92
22:21:18|68442.92
22:21:19|68442.92
22:21:21|68442.92
22:21:22|68442.92
22:21:23|68442.92
22:21:24|68442.92
22:21:25|68442.92
22:21:26|68466.12
22:21:27|68509.24
22:21:28|68502.31
22:21:29|68512.18
22:21:30|68512.18
22:21:31|68515.
22:21:32|68515.
22:21:33|68515.
22:21:34|68515.
22:21:35|68515.
22:21:36|68515.
22:21:37|68517.12
22:21:39|68517.12
22:21:39|68521.
22:21:41|68521.
22:21:41|68521.
22:21:42|68521.
22:21:43|68521.
22:21:44|68522.66
22:21:46|68522.66
22:21:46|68522.66
22:21:47|68522.66
22:21:48|68522.66
22:21:49|68522.66
22:21:50|68522.66
22:21:52|68522.66
22:21:52|68522.66
22:21:54|68522.66
22:21:55|68522.66
22:21:55|68522.66
22:21:56|68522.66
22:21:58|68522.66
22:21:58|68522.66
22:22:00|68522.54
22:22:00|68522.54
22:22:02|68522.54
22:22:02|68522.54
22:22:03|68522.54
22:22:04|68522.54
22:22:06|68522.54
22:22:06|68522.54
22:22:07|68522.54
22:22:08|68518.25
22:22:09|68518.25
22:22:10|68518.25
22:22:11|68518.25
22:22:12|68518.25
22:22:13|68505.8
22:22:14|68505.79
22:22:15|68505.79
22:22:16|68505.79
22:22:17|68505.79
22:22:18|68505.79
22:22:19|68505.79
22:22:20|68505.79
22:22:21|68505.79
22:22:22|68505.79
22:22:24|68505.79
22:22:25|68505.79
22:22:26|68505.79
22:22:28|68505.79
22:22:28|68505.79
22:22:29|68505.79
22:22:30|68505.79
22:22:31|68505.79
22:22:32|68505.79
22:22:34|68505.79
22:22:34|68505.79
22:22:35|68505.79
22:22:36|68505.79
22:22:38|68480.75
22:22:39|68480.75
22:22:40|68472.49
22:22:40|68472.49
22:22:41|68472.49
22:22:43|68472.49
22:22:44|68472.49
22:22:44|68472.49
22:22:45|68472.49
22:22:47|68472.49
22:22:48|68472.49
22:22:48|68472.49
22:22:50|68472.49
22:22:50|68472.49
22:22:52|68472.49
22:22:53|68472.49
22:22:54|68472.49
22:22:54|68432.
22:22:56|68432.
22:22:56|68432.
22:22:57|68432.
22:22:59|68432.
22:23:00|68432.
22:23:01|68430.01
22:23:01|68430.01
22:23:03|68430.01
22:23:04|68430.01
22:23:05|68430.01
22:23:05|68430.01
22:23:07|68402.
22:23:07|68402.
22:23:09|68402.
22:23:09|68402.
22:23:10|68402.
22:23:12|68468.8
22:23:13|68469.95
22:23:13|68469.95
22:23:14|68447.99
22:23:16|68477.38
22:23:16|68477.38
22:23:17|68486.
22:23:18|68486.
22:23:20|68486.
22:23:21|68486.
22:23:22|68486.
22:23:24|68486.
22:23:24|68486.
22:23:26|68486.
22:23:27|68486.
22:23:27|68486.
22:23:28|68486.
22:23:29|68486.
22:23:31|68486.
22:23:31|68486.
22:23:32|68486.
22:23:34|68486.
22:23:35|68486.
22:23:35|68486.
22:23:36|68484.
22:23:38|68484.
22:23:39|68484.
22:23:40|68484.
22:23:41|68484.
22:23:42|68480.01
22:23:42|68480.01
22:23:44|68480.01
22:23:44|68480.01
22:23:46|68480.01
22:23:47|68480.01
22:23:48|68480.01
22:23:48|68480.01
22:23:50|68480.01
22:23:51|68480.01
22:23:51|68480.01
22:23:53|68480.01
22:23:53|68480.01
22:23:55|68480.01
22:23:56|68480.01
22:23:57|68480.01
22:23:58|68480.01
22:23:59|68480.01
22:23:59|68480.01
22:24:00|68480.01
22:24:02|68480.01
22:24:02|68480.01
22:24:04|68441.76
22:24:04|68443.88
22:24:06|68459.65
22:24:06|68462.46
22:24:08|68462.46
22:24:09|68466.16
22:24:10|68466.16
22:24:11|68467.38
22:24:12|68467.38
22:24:13|68467.38
22:24:14|68467.38
22:24:15|68467.38
22:24:16|68467.38
22:24:17|68467.38
22:24:18|68467.38
22:24:19|68467.38
22:24:20|68467.38
22:24:21|68467.38
22:24:22|68467.38
22:24:23|68467.38
22:24:24|68459.79
22:24:25|68450.54
22:24:26|68450.54
22:24:27|68450.54
22:24:28|68450.54
22:24:29|68450.54
22:24:30|68450.13
22:24:31|68458.86
22:24:32|68464.36
22:24:33|68464.36
22:24:34|68464.36
22:24:35|68464.36
22:24:36|68464.36
22:24:37|68464.36
22:24:38|68467.16
22:24:39|68466.02
22:24:40|68466.02
22:24:41|68466.02
22:24:42|68466.02
22:24:43|68466.02
22:24:44|68466.02
22:24:45|68466.02
22:24:46|68466.02
22:24:47|68466.02
22:24:48|68466.02
22:24:49|68466.02
22:24:50|68466.02
22:24:51|68466.02
22:24:52|68466.02
22:24:53|68488.36
22:24:54|68488.36
22:24:55|68488.36
22:24:56|68488.36
22:24:57|68488.36
22:24:58|68488.36
22:24:59|68488.36
22:25:00|68488.36
22:25:01|68488.36
22:25:02|68483.97
22:25:03|68483.97
22:25:04|68483.97
22:25:05|68483.97
22:25:06|68483.97
22:25:07|68483.97
22:25:08|68483.97
22:25:09|68483.97
22:25:10|68483.97
22:25:11|68483.97
22:25:12|68483.97
22:25:13|68483.97
22:25:14|68483.97
22:25:15|68483.97
22:25:16|68483.97
22:25:17|68483.97
22:25:18|68483.97
22:25:19|68483.97
22:25:20|68483.97
22:25:21|68483.97
22:25:22|68483.97
22:25:23|68481.86
22:25:25|68481.85
22:25:25|68481.85
22:25:27|68481.85
22:25:28|68481.85
22:25:28|68481.85
22:25:30|68481.85
22:25:31|68481.85
22:25:32|68472.01
22:25:33|68472.01
22:25:34|68472.01
22:25:35|68472.01
22:25:35|68472.01
22:25:37|68472.01
22:25:38|68466.94
22:25:39|68460.43
22:25:40|68458.14
22:25:41|68451.52
22:25:42|68451.52
22:25:43|68451.52
22:25:44|68451.52
22:25:45|68438.92
22:25:46|68438.92
22:25:47|68438.92
22:25:48|68438.92
22:25:49|68438.92
22:25:50|68438.92
22:25:51|68438.92
22:25:52|68438.92
22:25:53|68432.13
22:25:54|68430.42
22:25:55|68430.42
22:25:56|68430.42
22:25:57|68430.42
22:25:58|68430.42
22:25:59|68430.42
22:26:00|68430.42
22:26:01|68425.11
22:26:02|68425.11
22:26:03|68425.11
22:26:04|68425.11
22:26:05|68425.11
22:26:06|68425.11
22:26:07|68425.11
22:26:08|68425.11
22:26:09|68425.11
22:26:10|68425.11
22:26:11|68425.11
22:26:12|68425.11
22:26:13|68425.11
22:26:14|68425.11
22:26:15|68425.11
22:26:16|68425.11
22:26:17|68425.11
22:26:18|68425.11
22:26:19|68425.11
22:26:20|68425.11
22:26:21|68425.11
22:26:22|68425.11
22:26:23|68425.11
22:26:24|68425.11
22:26:25|68425.11
22:26:27|68425.11
22:26:27|68398.01
22:26:29|68398.01
22:26:30|68398.01
22:26:31|68398.01
22:26:32|68398.01
22:26:33|68398.01
22:26:34|68428.
22:26:35|68428.
22:26:37|68428.
22:26:37|68428.
22:26:38|68428.
22:26:39|68402.
22:26:40|68402.
22:26:41|68402.
22:26:42|68402.
22:26:43|68402.
22:26:45|68402.
22:26:45|68402.
22:26:46|68402.
22:26:47|68402.
22:26:49|68414.74
22:26:49|68414.75
22:26:50|68414.75
22:26:51|68459.19
22:26:52|68459.19
22:26:53|68454.01
22:26:55|68454.01
22:26:55|68454.01
22:26:56|68454.01
22:26:58|68454.01
22:26:59|68454.01
22:26:59|68454.01
22:27:00|68454.01
22:27:02|68454.01
22:27:03|68454.01
22:27:03|68454.01
22:27:04|68454.01
22:27:05|68454.01
22:27:07|68454.01
22:27:07|68454.01
22:27:08|68454.01
22:27:09|68391.53
22:27:10|68391.53
22:27:11|68379.13
22:27:12|68379.13
22:27:13|68379.13
22:27:14|68379.13
22:27:16|68379.13
22:27:16|68379.13
22:27:17|68385.65
22:27:18|68385.65
22:27:20|68385.65
22:27:21|68385.65
22:27:22|68385.65
22:27:22|68385.65
22:27:23|68385.65
22:27:24|68385.65
22:27:25|68385.65
22:27:27|68385.65
22:27:28|68385.65
22:27:30|68385.65
22:27:31|68385.65
22:27:31|68385.65
22:27:33|68385.65
22:27:33|68385.65
22:27:34|68385.65
22:27:36|68385.65
22:27:37|68385.65
22:27:38|68385.65
22:27:39|68385.65
22:27:40|68445.24
22:27:41|68445.24
22:27:42|68445.24
22:27:43|68445.24
22:27:44|68445.23
22:27:45|68445.23
22:27:46|68445.23
22:27:47|68445.23
22:27:48|68445.23
22:27:49|68445.23
22:27:50|68430.78
22:27:51|68430.78
22:27:52|68430.78
22:27:53|68430.78
22:27:54|68403.5
22:27:55|68403.5
22:27:56|68403.5
22:27:57|68403.5
22:27:58|68403.5
22:27:59|68403.5
22:28:00|68403.5
22:28:01|68403.5
22:28:02|68403.5
22:28:03|68390.
22:28:04|68390.
22:28:05|68390.
22:28:06|68390.
22:28:07|68390.
22:28:08|68390.
22:28:09|68390.
22:28:10|68390.
22:28:11|68390.
22:28:12|68390.
22:28:13|68390.
22:28:14|68390.
22:28:15|68382.03
22:28:16|68382.03
22:28:17|68382.03
22:28:18|68382.03
22:28:19|68382.03
22:28:20|68382.03
22:28:21|68382.03
22:28:22|68382.03
22:28:23|68375.71
22:28:24|68375.71
22:28:25|68375.71
22:28:26|68375.71
22:28:27|68375.71
22:28:29|68375.71
22:28:30|68375.71
22:28:31|68375.71
22:28:32|68375.71
22:28:33|68375.71
22:28:34|68380.09
22:28:35|68380.09
22:28:36|68380.09
22:28:37|68380.09
22:28:38|68380.09
22:28:39|68380.09
22:28:40|68380.09
22:28:41|68405.92
22:28:42|68405.92
22:28:44|68405.92
22:28:45|68405.92
22:28:45|68405.92
22:28:46|68405.92
22:28:47|68405.92
22:28:48|68405.92
22:28:49|68405.92
22:28:51|68405.92
22:28:51|68405.92
22:28:52|68405.92
22:28:53|68396.02
22:28:54|68394.
22:28:55|68394.
22:28:56|68394.45
22:28:57|68382.
22:28:58|68382.
22:28:59|68382.
22:29:01|68382.
22:29:02|68382.
22:29:02|68382.
22:29:03|68382.
22:29:04|68376.51
22:29:05|68376.51
22:29:06|68376.51
22:29:07|68376.51
22:29:08|68376.51
22:29:10|68376.51
22:29:10|68376.51
22:29:11|68376.51
22:29:13|68376.51
22:29:14|68376.51
22:29:14|68376.51
22:29:15|68376.51
22:29:16|68408.68
22:29:17|68453.19
22:29:18|68453.19
22:29:19|68453.19
22:29:20|68453.19
22:29:21|68453.19
22:29:22|68453.19
22:29:23|68453.19
22:29:24|68433.98
22:29:25|68433.98
22:29:26|68433.98
22:29:27|68433.98
22:29:29|68433.98
22:29:30|68433.98
22:29:31|68430.61
22:29:32|68430.61
22:29:33|68430.61
22:29:35|68430.61
22:29:36|68430.61
22:29:37|68430.61
22:29:38|68430.61
22:29:39|68430.61
22:29:40|68430.61
22:29:41|68430.61
22:29:42|68430.61
22:29:44|68430.61
22:29:44|68430.61
22:29:45|68430.61
22:29:46|68430.61
22:29:47|68430.61
22:29:48|68430.61
22:29:49|68430.61
22:29:50|68430.61
22:29:52|68430.61
22:29:52|68430.61
22:29:53|68430.61
22:29:54|68430.61
22:29:55|68430.61
22:29:56|68418.6
22:29:58|68418.6
22:29:58|68418.6
22:29:59|68418.6
22:30:00|68418.6
22:30:01|68418.6
22:30:02|68418.6
22:30:03|68418.6
22:30:04|68418.6
22:30:05|68418.6
22:30:06|68418.6
22:30:07|68418.6
22:30:08|68418.6
22:30:09|68425.38
22:30:10|68425.38
22:30:11|68425.38
22:30:12|68448.56
22:30:13|68448.56
22:30:15|68448.56
22:30:15|68448.56
22:30:16|68448.56
22:30:17|68445.99
22:30:19|68445.99
22:30:19|68445.99
22:30:20|68445.99
22:30:21|68445.99
22:30:22|68445.99
22:30:23|68445.98
22:30:24|68425.66
22:30:25|68425.66
22:30:26|68425.66
22:30:27|68425.66
22:30:28|68425.66
22:30:30|68425.66
22:30:31|68411.55
22:30:32|68411.55
22:30:33|68411.55
22:30:34|68411.55
22:30:35|68411.55
22:30:36|68411.55
22:30:37|68411.55
22:30:38|68411.55
22:30:39|68411.55
22:30:40|68411.55
22:30:41|68411.55
22:30:42|68411.55
22:30:43|68411.55
22:30:44|68421.97
22:30:46|68421.97
22:30:46|68421.97
22:30:48|68421.97
22:30:49|68421.97
22:30:49|68421.97
22:30:51|68421.97
22:30:51|68424.71
22:30:52|68424.71
22:30:53|68424.71
22:30:55|68424.71
22:30:56|68424.71
22:30:56|68424.71
22:30:57|68424.71
22:30:59|68424.71
22:30:59|68424.71
22:31:00|68424.71
22:31:01|68424.71
22:31:02|68424.71
22:31:03|68424.71
22:31:05|68424.71
22:31:05|68424.71
22:31:07|68424.71
22:31:07|68424.71
22:31:08|68424.71
22:31:09|68438.59
22:31:11|68438.59
22:31:12|68441.89
22:31:12|68454.18
22:31:13|68454.18
22:31:14|68465.29
22:31:15|68465.29
22:31:16|68479.88
22:31:17|68479.88
22:31:18|68479.88
22:31:19|68486.76
22:31:20|68486.76
22:31:21|68486.76
22:31:22|68488.
22:31:23|68488.
22:31:24|68493.64
22:31:26|68493.64
22:31:26|68493.64
22:31:27|68493.64
22:31:28|68493.64
22:31:29|68493.64
22:31:31|68493.64
22:31:33|68493.64
22:31:34|68493.64
22:31:35|68493.64
22:31:36|68493.64
22:31:37|68507.31
22:31:38|68519.78
22:31:39|68519.77
22:31:40|68519.77
22:31:41|68519.77
22:31:42|68519.77
22:31:43|68519.77
22:31:44|68519.77
22:31:45|68519.77
22:31:46|68519.77
22:31:47|68519.77
22:31:48|68519.77
22:31:49|68519.77
22:31:50|68519.77
22:31:52|68519.77
22:31:52|68519.77
22:31:53|68519.77
22:31:55|68525.63
22:31:56|68525.63
22:31:57|68525.63
22:31:58|68525.63
22:31:59|68525.63
22:31:59|68525.63
22:32:01|68525.63
22:32:01|68525.63
22:32:03|68525.63
22:32:03|68523.99
22:32:05|68518.49
22:32:05|68518.49
22:32:07|68518.49
22:32:08|68518.49
22:32:08|68518.49
22:32:09|68518.49
22:32:11|68519.38
22:32:12|68519.38
22:32:12|68519.38
22:32:13|68519.38
22:32:15|68519.38
22:32:16|68530.48
22:32:16|68530.48
22:32:17|68530.48
22:32:19|68554.03
22:32:20|68552.
22:32:21|68550.01
22:32:22|68550.01
22:32:22|68550.01
22:32:24|68550.09
22:32:24|68557.98
22:32:25|68557.98
22:32:26|68566.54
22:32:27|68570.
22:32:29|68570.
22:32:30|68570.
22:32:31|68570.
22:32:33|68570.
22:32:34|68570.
22:32:35|68570.
22:32:36|68570.
22:32:37|68570.
22:32:37|68570.
22:32:38|68570.
22:32:40|68570.
22:32:41|68570.
22:32:42|68570.
22:32:43|68570.
22:32:44|68570.
22:32:45|68570.
22:32:46|68570.
22:32:47|68570.
22:32:48|68570.
22:32:49|68570.
22:32:50|68570.
22:32:51|68570.
22:32:52|68569.99
22:32:53|68569.99
22:32:54|68569.99
22:32:55|68569.99
22:32:56|68569.99
22:32:57|68569.99
22:32:58|68569.99
22:32:59|68569.99
22:33:00|68569.99
22:33:01|68569.99
22:33:02|68580.15
22:33:03|68580.15
22:33:04|68580.15
22:33:05|68580.15
22:33:06|68580.15
22:33:08|68580.15
22:33:08|68580.15
22:33:09|68580.15
22:33:10|68580.15
22:33:11|68580.14
22:33:12|68580.14
22:33:13|68580.14
22:33:14|68580.14
22:33:15|68580.14
22:33:17|68578.18
22:33:18|68578.18
22:33:18|68578.18
22:33:19|68578.18
22:33:20|68578.19
22:33:21|68578.19
22:33:22|68578.19
22:33:23|68578.19
22:33:24|68578.18
22:33:26|68578.18
22:33:26|68580.
22:33:28|68580.
22:33:28|68580.
22:33:29|68580.
22:33:30|68580.14
22:33:32|68580.14
22:33:32|68580.14
22:33:33|68580.14
22:33:34|68580.14
22:33:35|68580.14
22:33:36|68580.14
22:33:38|68580.14
22:33:38|68580.14
22:33:40|68580.14
22:33:41|68580.14
22:33:42|68580.14
22:33:42|68580.14
22:33:43|68580.14
22:33:44|68580.14
22:33:46|68580.14
22:33:46|68580.14
22:33:48|68580.14
22:33:49|68580.14
22:33:50|68577.25
22:33:51|68580.15
22:33:52|68580.15
22:33:52|68580.15
22:33:53|68580.14
22:33:55|68580.15
22:33:55|68580.15
22:33:57|68580.15
22:33:58|68580.15
22:33:59|68580.15
22:34:00|68580.15
22:34:01|68580.15
22:34:02|68580.15
22:34:03|68580.15
22:34:04|68580.15
22:34:05|68580.15
22:34:06|68580.15
22:34:07|68580.15
22:34:08|68580.15
22:34:09|68580.15
22:34:10|68580.15
22:34:11|68590.99
22:34:12|68590.99
22:34:13|68590.99
22:34:14|68590.99
22:34:15|68590.99
22:34:16|68590.99
22:34:17|68590.99
22:34:18|68590.99
22:34:19|68590.99
22:34:20|68590.99
22:34:21|68590.99
22:34:22|68590.99
22:34:23|68590.99
22:34:24|68590.99
22:34:25|68588.87
22:34:26|68588.87
22:34:27|68586.06
22:34:28|68583.93
22:34:29|68583.93
22:34:30|68583.93
22:34:31|68583.93
22:34:32|68581.01
22:34:33|68581.01
22:34:35|68579.92
22:34:35|68578.19
22:34:37|68571.12
22:34:37|68571.12
22:34:39|68571.12
22:34:39|68571.12
22:34:40|68571.12
22:34:42|68571.12
22:34:42|68571.12
22:34:43|68571.12
22:34:44|68571.12
22:34:45|68571.12
22:34:47|68571.12
22:34:47|68571.12
22:34:48|68571.12
22:34:49|68571.12
22:34:50|68564.97
22:34:52|68567.03
22:34:52|68569.21
22:34:54|68569.21
22:34:54|68591.99
22:34:55|68591.99
22:34:57|68591.99
22:34:58|68591.99
22:34:59|68591.99
22:34:59|68588.88
22:35:00|68588.88
22:35:01|68588.88
22:35:02|68588.88
22:35:03|68588.88
22:35:04|68588.88
22:35:05|68588.88
22:35:06|68588.88
22:35:07|68588.88
22:35:08|68588.88
22:35:09|68588.88
22:35:10|68586.
22:35:12|68586.
22:35:12|68586.
22:35:13|68586.
22:35:14|68586.
22:35:15|68586.
22:35:16|68586.
22:35:18|68586.
22:35:18|68586.
22:35:20|68586.
22:35:21|68586.
22:35:21|68586.
22:35:23|68586.
22:35:24|68586.
22:35:25|68586.
22:35:26|68586.
22:35:27|68586.
22:35:28|68586.
22:35:28|68586.
22:35:29|68586.
22:35:30|68586.
22:35:32|68586.
22:35:32|68586.
22:35:33|68586.
22:35:36|68619.73
22:35:37|68606.22
22:35:38|68609.72
22:35:38|68609.72
22:35:39|68609.72
22:35:41|68609.72
22:35:42|68609.72
22:35:43|68609.72
22:35:43|68609.72
22:35:45|68609.72
22:35:46|68609.72
22:35:48|68609.72
22:35:48|68632.34
22:35:49|68632.34
22:35:50|68629.41
22:35:52|68629.41
22:35:52|68629.41
22:35:53|68629.41
22:35:54|68629.41
22:35:56|68629.41
22:35:56|68613.64
22:35:58|68613.64
22:35:58|68613.64
22:35:59|68613.64
22:36:00|68613.64
22:36:01|68613.64
22:36:02|68613.64
22:36:03|68613.64
22:36:04|68613.64
22:36:05|68613.64
22:36:06|68599.76
22:36:07|68596.23
22:36:08|68561.89
22:36:09|68569.34
22:36:10|68569.34
22:36:11|68569.34
22:36:12|68569.34
22:36:14|68564.52
22:36:14|68564.52
22:36:15|68564.52
22:36:17|68564.52
22:36:17|68564.52
22:36:18|68564.52
22:36:19|68564.52
22:36:21|68564.52
22:36:21|68564.52
22:36:22|68564.52
22:36:23|68564.52
22:36:24|68564.52
22:36:25|68564.52
22:36:26|68564.52
22:36:27|68564.52
22:36:28|68564.52
22:36:30|68564.52
22:36:30|68564.52
22:36:31|68564.52
22:36:32|68564.52
22:36:33|68564.52
22:36:34|68564.52
22:36:36|68564.52
22:36:38|68564.51
22:36:39|68548.88
22:36:40|68548.88
22:36:41|68548.88
22:36:42|68548.88
22:36:43|68548.88
22:36:44|68533.54
22:36:45|68533.54
22:36:46|68533.54
22:36:47|68533.54
22:36:48|68533.54
22:36:50|68533.54
22:36:50|68533.54
22:36:51|68533.54
22:36:52|68533.54
22:36:53|68533.54
22:36:55|68533.54
22:36:55|68533.54
22:36:56|68533.54
22:36:57|68533.54
22:36:58|68533.54
22:37:00|68533.54
22:37:00|68533.54
22:37:02|68536.7
22:37:03|68536.7
22:37:03|68536.7
22:37:04|68536.7
22:37:05|68536.7
22:37:06|68536.7
22:37:07|68536.7
22:37:08|68542.71
22:37:10|68542.71
22:37:10|68542.71
22:37:12|68542.71
22:37:12|68542.71
22:37:13|68542.71
22:37:15|68542.71
22:37:16|68542.71
22:37:16|68536.28
22:37:17|68536.28
22:37:18|68536.28
22:37:19|68536.28
22:37:21|68536.28
22:37:21|68536.28
22:37:22|68536.28
22:37:23|68536.28
22:37:24|68536.28
22:37:25|68536.28
22:37:26|68536.28
22:37:27|68517.63
22:37:28|68517.63
22:37:30|68517.63
22:37:30|68517.63
22:37:31|68517.63
22:37:33|68517.63
22:37:34|68517.63
22:37:34|68517.63
22:37:35|68517.63
22:37:37|68517.63
22:37:38|68517.63
22:37:40|68517.63
22:37:41|68517.63
22:37:42|68517.63
22:37:43|68517.63
22:37:44|68517.63
22:37:44|68517.62
22:37:46|68517.62
22:37:46|68517.62
22:37:48|68517.62
22:37:48|68517.62
22:37:50|68517.62
22:37:51|68517.62
22:37:52|68517.62
22:37:52|68487.28
22:37:53|68487.28
22:37:54|68487.28
22:37:56|68497.57
22:37:56|68497.57
22:37:57|68497.57
22:37:59|68497.57
22:37:59|68497.57
22:38:01|68497.57
22:38:02|68497.57
22:38:03|68485.34
22:38:04|68485.34
22:38:05|68485.34
22:38:06|68485.34
22:38:07|68485.34
22:38:08|68485.34
22:38:09|68485.34
22:38:10|68485.34
22:38:11|68485.34
22:38:12|68485.34
22:38:13|68485.34
22:38:14|68485.34
22:38:15|68485.34
22:38:16|68485.34
22:38:17|68484.48
22:38:18|68484.48
22:38:19|68465.3
22:38:20|68465.3
22:38:21|68455.94
22:38:22|68455.94
22:38:23|68455.94
22:38:24|68455.94
22:38:25|68455.94
22:38:26|68455.94
22:38:27|68451.59
22:38:28|68451.59
22:38:29|68451.59
22:38:30|68451.59
22:38:31|68451.59
22:38:32|68451.59
22:38:33|68451.59
22:38:34|68450.37
22:38:35|68450.37
22:38:36|68450.37
22:38:37|68450.37
22:38:39|68450.37
22:38:40|68450.37
22:38:40|68453.45
22:38:41|68453.45
22:38:42|68453.45
22:38:43|68453.45
22:38:44|68453.45
22:38:45|68456.55
22:38:46|68474.33
22:38:47|68474.33
22:38:49|68480.64
22:38:49|68502.24
22:38:50|68502.24
22:38:52|68502.24
22:38:52|68502.24
22:38:54|68507.37
22:38:55|68509.5
22:38:55|68509.5
22:38:56|68509.5
22:38:57|68509.5
22:38:58|68509.5
22:39:00|68509.5
22:39:01|68509.5
22:39:01|68509.5
22:39:02|68509.5
22:39:04|68509.5
22:39:05|68509.5
22:39:05|68509.5
22:39:07|68509.5
22:39:07|68509.5
22:39:09|68507.37
22:39:09|68507.37
22:39:10|68507.36
22:39:12|68507.37
22:39:13|68507.37
22:39:13|68507.37
22:39:15|68507.37
22:39:15|68507.37
22:39:17|68507.37
22:39:17|68507.36
22:39:18|68507.36
22:39:20|68507.36
22:39:21|68507.36
22:39:22|68507.36
22:39:22|68507.36
22:39:24|68507.36
22:39:24|68507.36
22:39:25|68507.36
22:39:27|68507.36
22:39:27|68507.36
22:39:29|68507.36
22:39:29|68507.36
22:39:31|68507.26
22:39:32|68507.26
22:39:33|68507.26
22:39:34|68507.26
22:39:35|68507.26
22:39:35|68507.26
22:39:37|68507.26
22:39:37|68507.26
22:39:39|68507.26
22:39:39|68507.26
22:39:41|68507.26
22:39:41|68507.26
22:39:43|68507.26
22:39:44|68507.26
22:39:45|68507.26
22:39:46|68507.26
22:39:47|68507.26
22:39:48|68507.26
22:39:49|68507.26
22:39:50|68507.26
22:39:51|68507.26
22:39:52|68507.26
22:39:53|68507.26
22:39:54|68507.26
22:39:55|68507.26
22:39:56|68507.26
22:39:57|68507.26
22:39:58|68507.26
22:39:59|68485.34
22:40:00|68485.34
22:40:01|68485.34
22:40:02|68485.34
22:40:03|68485.34
22:40:04|68485.34
22:40:05|68485.34
22:40:06|68485.34
22:40:07|68485.34
22:40:08|68485.34
22:40:09|68485.34
22:40:10|68485.34
22:40:11|68485.34
22:40:12|68485.34
22:40:13|68485.34
22:40:14|68485.34
22:40:15|68485.34
22:40:16|68485.34
22:40:17|68485.34
22:40:18|68485.34
22:40:19|68485.34
22:40:20|68485.34
22:40:21|68485.34
22:40:22|68485.34
22:40:23|68485.34
22:40:25|68485.34
22:40:25|68485.34
22:40:26|68485.34
22:40:27|68485.34
22:40:28|68485.34
22:40:29|68468.58
22:40:30|68468.58
22:40:31|68468.58
22:40:32|68468.58
22:40:33|68468.58
22:40:34|68468.58
22:40:35|68468.58
22:40:36|68468.58
22:40:37|68468.58
22:40:38|68468.58
22:40:40|68468.58
22:40:41|68468.58
22:40:41|68468.58
22:40:42|68468.58
22:40:44|68468.58
22:40:45|68468.58
22:40:46|68468.58
22:40:47|68468.58
22:40:48|68468.58
22:40:49|68468.58
22:40:50|68468.58
22:40:51|68468.58
22:40:52|68468.58
22:40:53|68468.58
22:40:54|68468.58
22:40:55|68468.58
22:40:56|68468.58
22:40:57|68468.58
22:40:58|68468.58
22:40:59|68468.58
22:41:00|68468.58
22:41:01|68468.58
22:41:02|68468.58
22:41:03|68436.8
22:41:04|68450.15
22:41:05|68450.15
22:41:06|68450.15
22:41:07|68450.15
22:41:08|68450.15
22:41:09|68444.35
22:41:10|68440.31
22:41:11|68440.31
22:41:12|68435.28
22:41:13|68435.28
22:41:14|68435.28
22:41:15|68435.28
22:41:16|68435.28
22:41:17|68398.44
22:41:18|68398.27
22:41:19|68372.21
22:41:20|68389.47
22:41:21|68388.21
22:41:22|68405.26
22:41:23|68405.26
22:41:24|68398.98
22:41:25|68398.98
22:41:26|68394.89
22:41:27|68383.24
22:41:28|68371.34
22:41:29|68369.41
22:41:30|68368.6
22:41:31|68368.6
22:41:32|68368.6
22:41:33|68368.6
22:41:34|68368.6
22:41:35|68368.6
22:41:36|68368.6
22:41:37|68368.6
22:41:38|68368.6
22:41:39|68370.49
22:41:40|68370.49
22:41:42|68372.33
22:41:43|68372.33
22:41:44|68372.33
22:41:45|68375.14
22:41:46|68375.14
22:41:47|68377.83
22:41:48|68377.83
22:41:49|68377.83
22:41:50|68377.83
22:41:51|68376.94
22:41:52|68376.94
22:41:53|68376.94
22:41:54|68376.94
22:41:55|68376.94
22:41:56|68376.94
22:41:57|68376.94
22:41:58|68376.94
22:41:59|68376.94
22:42:00|68376.94
22:42:01|68376.94
22:42:02|68376.94
22:42:03|68376.94
22:42:04|68376.94
22:42:05|68376.94
22:42:06|68383.55
22:42:07|68383.55
22:42:08|68383.55
22:42:09|68383.55
22:42:10|68383.55
22:42:11|68383.55
22:42:12|68381.21
22:42:13|68381.21
22:42:14|68381.21
22:42:15|68381.21
22:42:16|68381.21
22:42:17|68381.21
22:42:18|68381.21
22:42:19|68381.21
22:42:20|68381.21
22:42:21|68381.21
22:42:22|68415.98
22:42:23|68438.48
22:42:24|68444.45
22:42:25|68451.11
22:42:26|68452.42
22:42:27|68452.42
22:42:28|68464.81
22:42:29|68464.81
22:42:30|68466.11
22:42:31|68469.56
22:42:32|68469.56
22:42:33|68476.35
22:42:34|68475.14
22:42:35|68475.14
22:42:36|68475.14
22:42:37|68475.14
22:42:38|68482.58
22:42:39|68482.58
22:42:40|68482.58
22:42:41|68482.58
22:42:43|68482.58
22:42:43|68482.58
22:42:44|68482.58
22:42:45|68482.58
22:42:46|68482.58
22:42:48|68482.58
22:42:49|68482.58
22:42:50|68484.08
22:42:51|68484.08
22:42:52|68484.08
22:42:53|68484.08
22:42:54|68484.08
22:42:55|68484.08
22:42:56|68484.08
22:42:57|68484.08
22:42:58|68484.08
22:42:59|68484.08
22:43:00|68484.08
22:43:01|68484.08
22:43:02|68484.08
22:43:03|68484.08
22:43:04|68484.08
22:43:05|68484.08
22:43:06|68484.08
22:43:08|68484.08
22:43:09|68484.08
22:43:09|68484.08
22:43:11|68484.08
22:43:11|68484.08
22:43:12|68484.08
22:43:13|68484.08
22:43:14|68484.08
22:43:15|68484.08
22:43:16|68484.08
22:43:17|68483.95
22:43:19|68483.95
22:43:19|68483.95
22:43:20|68483.95
22:43:21|68483.95
22:43:22|68499.77
22:43:23|68499.77
22:43:24|68499.77
22:43:25|68510.37
22:43:26|68510.37
22:43:27|68510.37
22:43:28|68514.07
22:43:29|68514.07
22:43:30|68514.07
22:43:31|68514.07
22:43:32|68514.07
22:43:33|68514.07
22:43:34|68514.07
22:43:35|68514.07
22:43:36|68514.07
22:43:37|68514.07
22:43:38|68524.97
22:43:39|68524.97
22:43:40|68524.97
22:43:41|68541.87
22:43:42|68541.87
22:43:44|68541.87
22:43:45|68541.87
22:43:45|68541.87
22:43:46|68541.87
22:43:48|68533.05
22:43:48|68533.05
22:43:49|68533.05
22:43:51|68521.93
22:43:52|68521.93
22:43:53|68521.93
22:43:54|68528.06
22:43:55|68528.06
22:43:56|68528.06
22:43:57|68528.06
22:43:58|68524.03
22:43:59|68524.03
22:44:00|68524.03
22:44:01|68524.03
22:44:02|68524.03
22:44:03|68524.03
22:44:04|68524.03
22:44:05|68524.03
22:44:06|68524.03
22:44:07|68524.03
22:44:08|68524.03
22:44:09|68524.03
22:44:11|68524.03
22:44:12|68525.74
22:44:12|68525.74
22:44:13|68525.74
22:44:14|68525.74
22:44:15|68531.09
22:44:16|68531.09
22:44:18|68531.09
22:44:18|68531.09
22:44:19|68531.09
22:44:21|68531.09
22:44:22|68531.09
22:44:22|68531.09
22:44:23|68531.09
22:44:24|68531.09
22:44:25|68531.09
22:44:26|68531.09
22:44:27|68534.62
22:44:28|68532.31
22:44:30|68532.31
22:44:30|68532.31
22:44:31|68532.31
22:44:32|68532.31
22:44:33|68532.31
22:44:34|68532.31
22:44:35|68532.31
22:44:37|68532.31
22:44:37|68532.31
22:44:38|68532.31
22:44:39|68532.31
22:44:40|68532.31
22:44:41|68532.31
22:44:42|68532.31
22:44:44|68532.31
22:44:45|68532.31
22:44:46|68530.28
22:44:47|68530.28
22:44:48|68532.31
22:44:49|68532.31
22:44:51|68532.31
22:44:51|68532.31
22:44:53|68532.31
22:44:54|68532.31
22:44:55|68532.31
22:44:55|68532.31
22:44:56|68532.31
22:44:57|68532.31
22:44:58|68532.31
22:44:59|68532.31
22:45:01|68532.31
22:45:01|68532.31
22:45:02|68532.31
22:45:03|68532.31
22:45:05|68532.31
22:45:05|68532.31
22:45:06|68533.39
22:45:07|68533.39
22:45:08|68533.39
22:45:09|68533.39
22:45:11|68533.39
22:45:11|68533.39
22:45:12|68533.39
22:45:13|68533.39
22:45:14|68533.39
22:45:15|68533.39
22:45:17|68533.39
22:45:17|68533.39
22:45:18|68533.39
22:45:19|68533.39
22:45:20|68533.39
22:45:21|68533.39
22:45:22|68533.39
22:45:24|68533.39
22:45:24|68533.39
22:45:25|68533.39
22:45:26|68533.39
22:45:27|68533.39
22:45:28|68533.39
22:45:29|68519.52
22:45:31|68519.52
22:45:31|68510.32
22:45:32|68508.56
22:45:34|68508.56
22:45:35|68507.2
22:45:36|68507.2
22:45:37|68507.2
22:45:38|68500.
22:45:39|68500.
22:45:40|68500.
22:45:40|68500.
22:45:42|68500.
22:45:42|68500.
22:45:43|68500.
22:45:46|68500.
22:45:47|68500.
22:45:47|68500.
22:45:50|68500.
22:45:51|68500.
22:45:52|68500.
22:45:52|68500.
22:45:53|68458.09
22:45:55|68458.09
22:45:55|68458.09
22:45:56|68458.95
22:45:57|68458.95
22:45:58|68458.8
22:46:00|68458.8
22:46:01|68458.62
22:46:01|68456.03
22:46:02|68456.03
22:46:03|68456.03
22:46:04|68456.03
22:46:05|68456.03
22:46:06|68461.53
22:46:07|68461.53
22:46:08|68461.53
22:46:09|68461.53
22:46:10|68461.53
22:46:11|68461.53
22:46:12|68461.53
22:46:13|68461.53
22:46:14|68461.53
22:46:15|68486.77
22:46:16|68487.98
22:46:18|68494.28
22:46:19|68494.28
22:46:20|68494.28
22:46:21|68494.28
22:46:22|68494.28
22:46:23|68494.28
22:46:24|68494.28
22:46:25|68494.79
22:46:26|68494.79
22:46:27|68494.79
22:46:28|68494.79
22:46:29|68494.8
22:46:30|68495.05
22:46:31|68495.05
22:46:32|68495.05
22:46:33|68495.05
22:46:34|68495.05
22:46:35|68495.05
22:46:36|68495.05
22:46:37|68450.15
22:46:38|68449.8
22:46:39|68449.8
22:46:40|68449.8
22:46:41|68449.8
22:46:42|68449.8
22:46:43|68462.35
22:46:44|68462.35
22:46:46|68462.35
22:46:47|68462.35
22:46:48|68462.35
22:46:49|68462.35
22:46:50|68462.35
22:46:50|68462.35
22:46:52|68462.35
22:46:53|68462.35
22:46:54|68462.35
22:46:55|68462.35
22:46:57|68462.35
22:46:58|68462.35
22:46:58|68462.35
22:47:00|68462.35
22:47:00|68462.35
22:47:02|68462.35
22:47:03|68478.11
22:47:04|68478.11
22:47:05|68478.11
22:47:05|68478.11
22:47:07|68478.11
22:47:08|68478.11
22:47:09|68478.11
22:47:10|68478.11
22:47:11|68478.11
22:47:12|68478.11
22:47:13|68478.11
22:47:14|68478.11
22:47:14|68478.19
22:47:16|68478.19
22:47:16|68478.19
22:47:17|68478.19
22:47:18|68478.19
22:47:20|68478.19
22:47:21|68478.19
22:47:21|68478.19
22:47:23|68478.19
22:47:24|68478.19
22:47:24|68478.19
22:47:26|68478.19
22:47:27|68478.19
22:47:28|68478.19
22:47:28|68478.19
22:47:29|68478.19
22:47:31|68478.19
22:47:32|68478.19
22:47:33|68478.19
22:47:33|68478.19
22:47:34|68478.19
22:47:36|68478.19
22:47:36|68478.19
22:47:37|68478.19
22:47:38|68478.19
22:47:40|68478.19
22:47:41|68478.19
22:47:42|68478.19
22:47:42|68478.19
22:47:44|68478.19
22:47:44|68478.19
22:47:46|68478.19
22:47:48|68478.19
22:47:49|68478.19
22:47:49|68478.19
22:47:51|68478.19
22:47:51|68478.19
22:47:52|68478.19
22:47:53|68478.19
22:47:54|68478.19
22:47:55|68478.19
22:47:56|68478.19
22:47:57|68478.19
22:47:58|68478.19
22:47:59|68478.19
22:48:00|68478.19
22:48:01|68478.19
22:48:02|68478.19
22:48:03|68478.19
22:48:05|68478.19
22:48:06|68478.19
22:48:07|68478.19
22:48:08|68478.19
22:48:09|68478.19
22:48:10|68478.19
22:48:11|68470.33
22:48:12|68470.33
22:48:13|68470.33
22:48:14|68470.33
22:48:15|68470.33
22:48:16|68470.33
22:48:17|68470.33
22:48:18|68470.33
22:48:19|68470.33
22:48:20|68470.33
22:48:21|68470.33
22:48:22|68470.33
22:48:23|68461.77
22:48:24|68461.77
22:48:25|68461.77
22:48:26|68461.77
22:48:27|68461.77
22:48:28|68482.36
22:48:29|68482.36
22:48:30|68482.36
22:48:31|68482.36
22:48:32|68482.36
22:48:33|68482.36
22:48:34|68482.36
22:48:35|68482.36
22:48:36|68482.36
22:48:37|68482.36
22:48:38|68482.36
22:48:39|68482.36
22:48:40|68482.36
22:48:41|68482.36
22:48:42|68482.36
22:48:43|68482.36
22:48:44|68482.36
22:48:45|68482.36
22:48:46|68482.36
22:48:47|68482.36
22:48:49|68482.36
22:48:50|68482.36
22:48:51|68482.36
22:48:52|68482.36
22:48:53|68482.36
22:48:54|68482.36
22:48:55|68482.36
22:48:57|68482.36
22:48:57|68482.36
22:48:58|68482.36
22:48:59|68482.36
22:49:01|68482.36
22:49:01|68482.36
22:49:03|68490.16
22:49:03|68490.16
22:49:05|68490.16
22:49:06|68490.16
22:49:07|68490.16
22:49:08|68490.16
22:49:09|68490.16
22:49:10|68490.16
22:49:11|68490.16
22:49:12|68490.16
22:49:13|68490.16
22:49:14|68490.16
22:49:15|68490.16
22:49:16|68490.16
22:49:17|68490.16
22:49:18|68490.16
22:49:19|68490.16
22:49:20|68490.16
22:49:21|68490.16
22:49:22|68490.16
22:49:23|68490.16
22:49:24|68490.16
22:49:25|68490.16
22:49:26|68490.16
22:49:27|68490.16
22:49:28|68490.16
22:49:29|68490.16
22:49:30|68490.16
22:49:31|68490.16
22:49:32|68490.16
22:49:33|68490.16
22:49:34|68490.16
22:49:35|68490.16
22:49:36|68490.16
22:49:37|68490.16
22:49:39|68490.16
22:49:39|68490.16
22:49:40|68490.16
22:49:41|68490.16
22:49:42|68490.16
22:49:43|68490.16
22:49:45|68490.16
22:49:46|68490.16
22:49:46|68490.16
22:49:47|68490.16
22:49:49|68490.16
22:49:50|68490.16
22:49:51|68490.16
22:49:52|68490.16
22:49:53|68490.16
22:49:54|68490.16
22:49:55|68490.16
22:49:56|68490.16
22:49:57|68490.16
22:49:58|68490.16
22:49:59|68490.16
22:50:00|68490.16
22:50:01|68490.35
22:50:02|68490.35
22:50:03|68490.35
22:50:04|68490.35
22:50:05|68490.35
22:50:06|68490.35
22:50:07|68490.35
22:50:08|68490.35
22:50:09|68490.35
22:50:10|68490.35
22:50:11|68490.35
22:50:13|68490.35
22:50:14|68490.35
22:50:16|68490.35
22:50:17|68490.35
22:50:17|68508.75
22:50:19|68508.75
22:50:19|68502.28
22:50:21|68502.28
22:50:21|68502.28
22:50:22|68502.28
22:50:24|68502.28
22:50:24|68502.28
22:50:26|68502.28
22:50:27|68502.28
22:50:28|68510.35
22:50:29|68510.35
22:50:30|68510.35
22:50:31|68510.35
22:50:32|68510.35
22:50:33|68510.35
22:50:34|68510.35
22:50:35|68510.35
22:50:36|68510.35
22:50:37|68510.35
22:50:38|68510.35
22:50:39|68510.35
22:50:40|68510.35
22:50:41|68510.35
22:50:42|68510.35
22:50:43|68510.35
22:50:44|68523.83
22:50:45|68523.83
22:50:46|68523.83
22:50:48|68523.83
22:50:48|68523.83
22:50:49|68517.75
22:50:51|68517.75
22:50:52|68517.75
22:50:54|68517.75
22:50:55|68517.75
22:50:56|68517.75
22:50:57|68517.75
22:50:58|68517.75
22:50:59|68517.75
22:51:00|68517.75
22:51:01|68517.75
22:51:02|68517.75
22:51:03|68517.75
22:51:04|68517.75
22:51:05|68517.75
22:51:06|68517.75
22:51:07|68517.75
22:51:09|68517.75
22:51:09|68517.75
22:51:10|68517.75
22:51:11|68517.75
22:51:12|68520.24
22:51:14|68520.24
22:51:14|68520.24
22:51:15|68520.24
22:51:16|68520.24
22:51:18|68520.24
22:51:18|68520.24
22:51:19|68520.24
22:51:20|68520.24
22:51:22|68520.24
22:51:22|68520.24
22:51:23|68520.24
22:51:25|68520.24
22:51:26|68520.24
22:51:27|68520.24
22:51:28|68520.24
22:51:29|68520.24
22:51:30|68520.24
22:51:31|68520.24
22:51:32|68523.18
22:51:33|68523.18
22:51:34|68520.25
22:51:35|68520.25
22:51:36|68520.25
22:51:38|68520.25
22:51:39|68520.25
22:51:40|68520.25
22:51:41|68520.25
22:51:42|68523.84
22:51:43|68523.84
22:51:44|68537.34
22:51:45|68537.06
22:51:46|68537.06
22:51:47|68537.06
22:51:48|68535.86
22:51:49|68535.86
22:51:50|68535.86
22:51:51|68535.86
22:51:52|68535.86
22:51:53|68535.86
22:51:54|68535.86
22:51:55|68535.86
22:51:56|68535.86
22:51:57|68535.86
22:51:58|68535.86
22:51:59|68535.86
22:52:00|68535.86
22:52:01|68535.86
22:52:02|68535.86
22:52:03|68535.86
22:52:04|68538.06
22:52:05|68538.06
22:52:06|68538.06
22:52:07|68538.06
22:52:08|68538.06
22:52:09|68538.06
22:52:10|68538.06
22:52:11|68538.06
22:52:12|68538.06
22:52:13|68538.06
22:52:14|68538.06
22:52:15|68538.06
22:52:16|68538.06
22:52:17|68538.06
22:52:18|68538.06
22:52:19|68538.06
22:52:20|68538.06
22:52:21|68538.06
22:52:22|68538.06
22:52:23|68538.06
22:52:24|68538.06
22:52:25|68538.06
22:52:26|68538.06
22:52:27|68538.06
22:52:28|68538.06
22:52:29|68538.06
22:52:30|68538.06
22:52:31|68538.06
22:52:32|68538.06
22:52:33|68538.06
22:52:34|68538.06
22:52:35|68538.06
22:52:36|68538.06
22:52:38|68538.06
22:52:39|68538.06
22:52:40|68538.06
22:52:41|68538.06
22:52:42|68538.06
22:52:44|68538.06
22:52:45|68538.06
22:52:45|68538.06
22:52:46|68538.06
22:52:47|68538.06
22:52:49|68538.06
22:52:49|68538.06
22:52:51|68538.06
22:52:52|68539.09
22:52:52|68539.09
22:52:53|68539.09
22:52:55|68539.09
22:52:56|68539.09
22:52:56|68539.1
22:52:58|68539.1
22:52:58|68539.1
22:53:00|68540.17
22:53:01|68540.17
22:53:01|68540.17
22:53:02|68540.17
22:53:04|68540.17
22:53:05|68540.17
22:53:05|68540.17
22:53:06|68540.17
22:53:08|68540.17
22:53:09|68540.17
22:53:10|68540.17
22:53:10|68540.17
22:53:11|68540.17
22:53:13|68542.16
22:53:13|68542.16
22:53:14|68542.16
22:53:16|68542.16
22:53:17|68542.16
22:53:18|68542.16
22:53:18|68542.16
22:53:20|68542.16
22:53:21|68542.15
22:53:22|68542.15
22:53:23|68542.15
22:53:24|68542.15
22:53:25|68542.15
22:53:26|68542.15
22:53:27|68542.15
22:53:28|68542.15
22:53:29|68542.15
22:53:30|68542.15
22:53:31|68542.15
22:53:32|68531.86
22:53:33|68531.86
22:53:34|68528.77
22:53:35|68528.77
22:53:36|68525.69
22:53:37|68525.69
22:53:39|68510.97
22:53:40|68510.97
22:53:41|68510.97
22:53:42|68510.97
22:53:43|68510.97
22:53:44|68510.97
22:53:45|68510.97
22:53:46|68510.97
22:53:47|68510.97
22:53:48|68511.95
22:53:49|68511.95
22:53:50|68511.95
22:53:51|68511.95
22:53:52|68511.95
22:53:54|68511.95
22:53:54|68511.95
22:53:55|68511.95
22:53:57|68511.95
22:53:58|68511.95
22:53:58|68511.95
22:54:00|68511.95
22:54:00|68511.95
22:54:01|68511.95
22:54:03|68511.95
22:54:04|68511.95
22:54:05|68498.28
22:54:06|68498.28
22:54:07|68498.28
22:54:09|68498.28
22:54:09|68490.31
22:54:10|68490.31
22:54:11|68490.31
22:54:12|68490.31
22:54:13|68490.31
22:54:14|68490.31
22:54:15|68490.31
22:54:17|68490.31
22:54:17|68490.31
22:54:19|68490.31
22:54:20|68490.31
22:54:20|68490.31
22:54:21|68490.31
22:54:22|68490.31
22:54:24|68490.31
22:54:25|68490.31
22:54:25|68490.31
22:54:27|68490.31
22:54:28|68490.31
22:54:28|68490.31
22:54:29|68490.31
22:54:30|68490.31
22:54:31|68490.31
22:54:33|68490.31
22:54:33|68490.31
22:54:34|68490.31
22:54:36|68490.31
22:54:36|68490.31
22:54:38|68490.31
22:54:39|68490.31
22:54:41|68490.31
22:54:41|68490.31
22:54:43|68490.31
22:54:43|68490.31
22:54:45|68490.31
22:54:46|68490.31
22:54:47|68490.31
22:54:48|68490.31
22:54:49|68490.31
22:54:50|68490.31
22:54:51|68490.31
22:54:52|68490.31
22:54:53|68490.31
22:54:54|68490.31
22:54:55|68490.31
22:54:56|68490.31
22:54:58|68490.31
22:54:58|68490.31
22:55:00|68490.31
22:55:01|68490.31
22:55:01|68490.31
22:55:03|68490.31
22:55:04|68490.31
22:55:05|68476.62
22:55:06|68476.62
22:55:07|68476.62
22:55:08|68476.62
22:55:09|68476.62
22:55:10|68470.07
22:55:11|68470.07
22:55:12|68470.07
22:55:13|68470.07
22:55:14|68470.07
22:55:15|68470.07
22:55:16|68470.07
22:55:17|68470.07
22:55:18|68469.82
22:55:19|68469.82
22:55:20|68469.82
22:55:21|68469.82
22:55:22|68469.82
22:55:23|68469.82
22:55:24|68469.82
22:55:25|68469.82
22:55:26|68469.82
22:55:27|68469.82
22:55:28|68469.82
22:55:29|68469.82
22:55:30|68469.82
22:55:31|68469.82
22:55:32|68469.82
22:55:33|68469.82
22:55:34|68469.82
22:55:35|68465.07
22:55:36|68465.07
22:55:37|68465.07
22:55:38|68465.07
22:55:39|68465.07
22:55:40|68465.07
22:55:41|68465.07
22:55:42|68465.07
22:55:43|68465.07
22:55:44|68465.07
22:55:45|68465.07
22:55:46|68465.07
22:55:47|68465.07
22:55:48|68465.07
22:55:49|68465.07
22:55:50|68465.07
22:55:51|68465.07
22:55:52|68465.07
22:55:53|68465.07
22:55:54|68465.07
22:55:56|68465.07
22:55:56|68465.07
22:55:58|68465.07
22:55:58|68465.07
22:56:00|68465.07
22:56:00|68465.07
22:56:02|68465.07
22:56:02|68465.07
22:56:04|68465.07
22:56:05|68465.07
22:56:06|68465.07
22:56:06|68465.07
22:56:08|68465.07
22:56:09|68465.07
22:56:10|68465.07
22:56:10|68465.07
22:56:12|68465.07
22:56:13|68465.07
22:56:14|68465.07
22:56:15|68465.07
22:56:16|68465.07
22:56:17|68465.07
22:56:17|68465.07
22:56:19|68465.07
22:56:20|68465.07
22:56:20|68465.07
22:56:22|68465.07
22:56:23|68465.07
22:56:24|68465.07
22:56:25|68465.07
22:56:26|68465.07
22:56:26|68465.07
22:56:27|68465.07
22:56:28|68465.07
22:56:29|68465.07
22:56:30|68465.07
22:56:31|68465.07
22:56:33|68465.07
22:56:34|68465.07
22:56:34|68465.07
22:56:36|68465.07
22:56:37|68465.07
22:56:37|68465.07
22:56:38|68465.07
22:56:39|68458.01
22:56:40|68458.01
22:56:42|68458.01
22:56:43|68458.01
22:56:43|68458.01
22:56:45|68458.01
22:56:45|68458.01
22:56:47|68458.01
22:56:47|68458.01
22:56:49|68458.01
22:56:50|68458.01
22:56:51|68458.01
22:56:52|68458.01
22:56:53|68458.01
22:56:54|68458.01
22:56:55|68458.01
22:56:55|68458.01
22:56:58|68458.01
22:56:59|68458.01
22:56:59|68458.01
22:57:01|68458.01
22:57:02|68458.01
22:57:02|68458.01
22:57:03|68458.01
22:57:05|68458.01
22:57:06|68452.51
22:57:06|68475.26
22:57:07|68475.26
22:57:08|68467.19
22:57:10|68467.19
22:57:11|68467.42
22:57:11|68467.42
22:57:13|68467.42
22:57:14|68467.42
22:57:14|68478.
22:57:15|68478.
22:57:16|68478.
22:57:17|68478.
22:57:18|68478.
22:57:19|68478.
22:57:21|68478.
22:57:22|68478.
22:57:23|68478.
22:57:24|68478.
22:57:25|68478.
22:57:26|68478.
22:57:26|68478.
22:57:28|68476.29
22:57:28|68466.29
22:57:29|68466.29
22:57:30|68466.29
22:57:32|68466.29
22:57:32|68466.29
22:57:34|68466.29
22:57:35|68466.29
22:57:36|68466.29
22:57:37|68466.29
22:57:38|68466.29
22:57:38|68466.29
22:57:40|68466.29
22:57:40|68466.29
22:57:42|68466.29
22:57:42|68466.29
22:57:44|68466.29
22:57:45|68466.29
22:57:46|68466.29
22:57:47|68466.29
22:57:48|68466.29
22:57:49|68466.29
22:57:50|68466.29
22:57:51|68466.29
22:57:52|68466.29
22:57:53|68466.29
22:57:54|68466.29
22:57:55|68466.29
22:57:56|68466.29
22:57:57|68466.29
22:57:58|68466.29
22:57:59|68466.29
22:58:00|68466.29
22:58:01|68466.29
22:58:03|68466.29
22:58:04|68466.29
22:58:05|68442.49
22:58:05|68442.49
22:58:07|68423.54
22:58:08|68423.54
22:58:09|68423.54
22:58:10|68423.54
22:58:11|68423.54
22:58:12|68423.54
22:58:13|68423.54
22:58:14|68423.54
22:58:15|68423.54
22:58:16|68423.54
22:58:17|68423.54
22:58:18|68423.54
22:58:19|68423.54
22:58:21|68424.01
22:58:21|68417.91
22:58:22|68417.91
22:58:24|68417.91
22:58:25|68417.91
22:58:25|68406.69
22:58:26|68406.69
22:58:27|68406.69
22:58:28|68402.73
22:58:29|68397.36
22:58:30|68395.24
22:58:31|68395.24
22:58:32|68379.49
22:58:33|68373.05
22:58:35|68366.
22:58:35|68362.9
22:58:36|68362.9
22:58:37|68362.9
22:58:38|68362.9
22:58:39|68362.9
22:58:40|68362.89
22:58:41|68362.89
22:58:42|68359.33
22:58:43|68355.59
22:58:44|68355.58
22:58:45|68355.58
22:58:46|68342.05
22:58:47|68342.03
22:58:48|68342.03
22:58:49|68342.03
22:58:50|68342.03
22:58:51|68336.28
22:58:52|68336.28
22:58:53|68336.28
22:58:54|68336.28
22:58:55|68332.87
22:58:56|68332.87
22:58:58|68332.87
22:59:00|68317.3
22:59:00|68317.3
22:59:01|68324.19
22:59:03|68339.55
22:59:03|68352.36
22:59:04|68352.36
22:59:06|68384.
22:59:06|68384.
22:59:08|68384.
22:59:09|68384.
22:59:10|68384.
22:59:11|68384.
22:59:12|68384.01
22:59:13|68384.01
22:59:14|68384.01
22:59:15|68384.01
22:59:16|68384.01
22:59:17|68384.01
22:59:18|68384.01
22:59:19|68384.01
22:59:20|68384.01
22:59:21|68384.01
22:59:22|68384.01
22:59:23|68384.01
22:59:24|68384.01
22:59:25|68384.01
22:59:26|68381.88
22:59:27|68381.88
22:59:28|68381.88
22:59:29|68381.88
22:59:30|68381.88
22:59:31|68381.88
22:59:32|68381.88
22:59:33|68381.88
22:59:34|68379.08
22:59:35|68359.79
22:59:36|68337.72
22:59:37|68337.72
22:59:38|68340.
22:59:39|68340.
22:59:40|68340.
22:59:41|68332.51
22:59:42|68328.
22:59:43|68328.
22:59:44|68328.
22:59:45|68328.
22:59:46|68328.
22:59:47|68328.
22:59:48|68328.
22:59:49|68328.
22:59:50|68328.
22:59:51|68328.
22:59:52|68328.
22:59:53|68314.15
22:59:54|68314.15
22:59:55|68294.48
22:59:56|68294.48
22:59:57|68294.48
22:59:59|68294.48
23:00:00|68294.48
23:00:01|68294.48
23:00:01|68294.48
23:00:02|68293.98
23:00:04|68293.98
23:00:05|68293.98
23:00:06|68310.
23:00:07|68334.74
23:00:08|68334.74
23:00:08|68334.74
23:00:10|68383.55
23:00:11|68383.55
23:00:11|68383.55
23:00:13|68384.
23:00:14|68382.01
23:00:15|68382.01
23:00:15|68382.01
23:00:17|68382.01
23:00:18|68382.01
23:00:19|68382.01
23:00:20|68382.01
23:00:21|68382.01
23:00:22|68382.01
23:00:23|68382.01
23:00:24|68382.01
23:00:25|68382.01
23:00:26|68382.01
23:00:27|68382.01
23:00:28|68382.01
23:00:29|68382.01
23:00:30|68382.01
23:00:31|68382.01
23:00:32|68370.
23:00:33|68370.
23:00:34|68370.
23:00:35|68370.
23:00:36|68370.
23:00:37|68370.
23:00:38|68370.
23:00:39|68370.
23:00:40|68370.
23:00:41|68328.
23:00:42|68328.
23:00:43|68359.98
23:00:44|68359.98
23:00:45|68359.98
23:00:46|68359.99
23:00:47|68359.99
23:00:48|68371.99
23:00:49|68371.99
23:00:50|68371.99
23:00:51|68371.99
23:00:52|68371.99
23:00:53|68371.99
23:00:54|68371.99
23:00:55|68371.99
23:00:56|68371.99
23:00:57|68371.99
23:00:58|68363.99
23:00:59|68363.99
23:01:00|68363.99
23:01:01|68363.99
23:01:02|68363.99
23:01:03|68374.87
23:01:04|68386.24
23:01:05|68379.19
23:01:06|68369.85
23:01:08|68369.85
23:01:09|68369.85
23:01:10|68369.85
23:01:11|68369.85
23:01:11|68369.85
23:01:13|68369.85
23:01:14|68369.85
23:01:15|68371.2
23:01:16|68375.54
23:01:16|68375.54
23:01:17|68377.24
23:01:19|68377.24
23:01:19|68377.24
23:01:21|68377.24
23:01:21|68377.24
23:01:22|68377.24
23:01:23|68377.24
23:01:24|68377.24
23:01:25|68377.24
23:01:27|68377.23
23:01:27|68377.23
23:01:28|68377.24
23:01:30|68377.24
23:01:30|68377.24
23:01:31|68378.47
23:01:32|68378.47
23:01:33|68378.47
23:01:34|68359.72
23:01:35|68344.58
23:01:37|68340.
23:01:38|68340.
23:01:38|68340.
23:01:40|68340.
23:01:40|68340.
23:01:41|68340.
23:01:43|68340.
23:01:43|68340.
23:01:44|68340.
23:01:45|68340.
23:01:47|68340.
23:01:48|68340.
23:01:49|68340.
23:01:50|68304.53
23:01:51|68304.53
23:01:52|68304.53
23:01:53|68304.53
23:01:54|68304.54
23:01:55|68304.54
23:01:56|68304.54
23:01:57|68304.54
23:01:58|68304.54
23:01:59|68304.54
23:02:00|68304.54
23:02:02|68304.54
23:02:03|68304.53
23:02:04|68304.53
23:02:05|68304.53
23:02:06|68304.53
23:02:07|68297.88
23:02:08|68314.
23:02:10|68314.
23:02:11|68314.
23:02:11|68314.
23:02:13|68314.
23:02:13|68314.
23:02:15|68314.
23:02:15|68314.
23:02:17|68314.
23:02:17|68314.
23:02:19|68314.
23:02:19|68314.
23:02:20|68314.
23:02:22|68356.
23:02:22|68356.
23:02:23|68356.
23:02:25|68356.
23:02:25|68355.23
23:02:27|68355.23
23:02:28|68355.23
23:02:29|68355.23
23:02:30|68355.23
23:02:30|68355.23
23:02:31|68355.23
23:02:33|68355.23
23:02:33|68355.23
23:02:35|68355.23
23:02:36|68355.24
23:02:36|68355.24
23:02:37|68355.24
23:02:39|68355.24
23:02:39|68355.24
23:02:40|68355.24
23:02:42|68366.01
23:02:43|68366.01
23:02:43|68374.07
23:02:45|68374.07
23:02:46|68382.02
23:02:47|68386.
23:02:48|68386.
23:02:49|68386.
23:02:50|68386.
23:02:51|68386.
23:02:52|68386.
23:02:53|68386.
23:02:54|68386.
23:02:55|68386.01
23:02:56|68386.01
23:02:57|68386.
23:02:58|68386.
23:02:59|68386.
23:03:00|68366.
23:03:01|68357.48
23:03:03|68357.48
23:03:04|68357.48
23:03:05|68357.48
23:03:06|68357.48
23:03:07|68348.11
23:03:08|68348.11
23:03:09|68348.11
23:03:10|68348.11
23:03:11|68348.11
23:03:12|68349.97
23:03:13|68349.97
23:03:15|68349.97
23:03:16|68349.02
23:03:16|68349.02
23:03:17|68349.02
23:03:18|68349.02
23:03:19|68358.
23:03:21|68358.
23:03:22|68358.
23:03:22|68358.
23:03:24|68359.56
23:03:24|68361.68
23:03:26|68364.22
23:03:27|68364.22
23:03:28|68364.22
23:03:29|68364.98
23:03:29|68364.98
23:03:31|68364.98
23:03:31|68364.98
23:03:33|68364.98
23:03:33|68368.22
23:03:34|68368.22
23:03:35|68368.22
23:03:37|68368.22
23:03:37|68368.22
23:03:38|68368.22
23:03:40|68368.22
23:03:41|68368.22
23:03:42|68368.22
23:03:43|68372.03
23:03:44|68372.03
23:03:45|68372.03
23:03:45|68392.21
23:03:47|68392.21
23:03:48|68392.18
23:03:49|68392.18
23:03:50|68392.18
23:03:51|68392.18
23:03:52|68392.18
23:03:53|68392.18
23:03:54|68392.18
23:03:55|68408.79
23:03:56|68408.79
23:03:57|68400.46
23:03:58|68400.48
23:03:59|68400.48
23:04:00|68400.48
23:04:01|68400.48
23:04:02|68400.48
23:04:04|68400.48
23:04:04|68410.
23:04:06|68407.93
23:04:07|68407.93
23:04:08|68407.93
23:04:09|68407.93
23:04:10|68407.93
23:04:10|68407.93
23:04:12|68407.93
23:04:13|68407.93
23:04:14|68407.93
23:04:15|68416.02
23:04:15|68416.02
23:04:16|68416.02
23:04:18|68416.02
23:04:19|68438.01
23:04:20|68438.
23:04:21|68438.
23:04:22|68438.
23:04:23|68438.
23:04:24|68438.
23:04:25|68434.
23:04:26|68434.
23:04:27|68434.
23:04:28|68434.
23:04:29|68434.
23:04:30|68407.23
23:04:31|68378.98
23:04:32|68375.48
23:04:33|68369.23
23:04:34|68369.23
23:04:35|68369.23
23:04:36|68369.23
23:04:37|68369.23
23:04:38|68369.44
23:04:39|68369.44
23:04:40|68371.43
23:04:41|68371.43
23:04:42|68371.43
23:04:43|68371.43
23:04:44|68371.43
23:04:45|68369.44
23:04:46|68369.44
23:04:47|68369.44
23:04:48|68369.44
23:04:49|68369.44
23:04:50|68369.44
23:04:51|68369.44
23:04:52|68369.44
23:04:53|68369.44
23:04:54|68369.44
23:04:55|68369.44
23:04:56|68369.44
23:04:57|68369.44
23:04:58|68369.44
23:04:59|68369.44
23:05:00|68369.44
23:05:01|68369.44
23:05:02|68369.44
23:05:03|68354.1
23:05:05|68354.1
23:05:05|68354.1
23:05:07|68354.1
23:05:08|68354.1
23:05:09|68354.1
23:05:10|68354.1
23:05:11|68354.1
23:05:11|68354.1
23:05:12|68354.1
23:05:14|68354.1
23:05:15|68354.1
23:05:16|68354.1
23:05:17|68406.92
23:05:17|68406.92
23:05:19|68406.92
23:05:20|68406.92
23:05:21|68406.92
23:05:21|68406.92
23:05:22|68412.4
23:05:24|68387.81
23:05:25|68387.81
23:05:26|68397.76
23:05:27|68373.11
23:05:28|68344.02
23:05:29|68344.02
23:05:29|68344.02
23:05:31|68344.02
23:05:32|68344.02
23:05:33|68344.02
23:05:33|68344.02
23:05:35|68344.02
23:05:35|68344.02
23:05:37|68344.02
23:05:37|68344.02
23:05:38|68344.02
23:05:39|68344.02
23:05:41|68344.02
23:05:42|68344.02
23:05:43|68344.02
23:05:44|68344.02
23:05:44|68344.02
23:05:46|68350.02
23:05:46|68350.02
23:05:47|68350.02
23:05:49|68350.02
23:05:50|68345.98
23:05:51|68345.98
23:05:52|68349.98
23:05:53|68349.98
23:05:54|68349.98
23:05:55|68349.98
23:05:56|68349.98
23:05:57|68349.98
23:05:58|68349.98
23:05:59|68349.98
23:06:00|68349.98
23:06:01|68349.98
23:06:02|68349.98
23:06:03|68349.98
23:06:04|68349.98
23:06:06|68349.98
23:06:07|68349.98
23:06:08|68349.98
23:06:09|68349.98
23:06:10|68330.36
23:06:11|68330.36
23:06:12|68330.36
23:06:13|68330.36
23:06:15|68330.36
23:06:15|68330.36
23:06:16|68330.36
23:06:18|68314.84
23:06:18|68314.84
23:06:19|68314.84
23:06:20|68314.84
23:06:22|68314.84
23:06:22|68314.84
23:06:24|68346.49
23:06:24|68346.49
23:06:25|68346.49
23:06:26|68346.49
23:06:27|68351.98
23:06:28|68351.98
23:06:29|68351.98
23:06:31|68351.98
23:06:31|68351.98
23:06:32|68351.98
23:06:34|68351.98
23:06:34|68351.98
23:06:35|68351.98
23:06:36|68351.98
23:06:37|68351.98
23:06:38|68351.98
23:06:39|68351.98
23:06:41|68351.98
23:06:41|68361.21
23:06:42|68361.21
23:06:43|68361.21
23:06:44|68361.21
23:06:45|68361.21
23:06:46|68361.21
23:06:48|68361.21
23:06:48|68361.21
23:06:50|68361.21
23:06:50|68361.21
23:06:51|68361.21
23:06:53|68361.21
23:06:53|68361.21
23:06:54|68361.21
23:06:55|68361.21
23:06:57|68361.21
23:06:57|68361.21
23:06:58|68361.21
23:07:00|68361.21
23:07:01|68359.27
23:07:02|68384.49
23:07:02|68384.49
23:07:03|68384.49
23:07:04|68384.49
23:07:06|68384.49
23:07:08|68384.49
23:07:09|68374.
23:07:09|68345.91
23:07:11|68345.91
23:07:12|68345.91
23:07:12|68345.91
23:07:13|68345.91
23:07:15|68345.91
23:07:16|68345.91
23:07:17|68345.91
23:07:18|68345.91
23:07:18|68345.91
23:07:19|68345.91
23:07:21|68325.96
23:07:22|68325.96
23:07:23|68325.96
23:07:24|68325.96
23:07:26|68325.96
23:07:26|68325.96
23:07:28|68325.96
23:07:29|68310.1
23:07:30|68294.14
23:07:31|68294.14
23:07:31|68296.
23:07:33|68296.
23:07:34|68296.
23:07:34|68311.99
23:07:35|68311.99
23:07:37|68311.99
23:07:37|68311.99
23:07:38|68328.61
23:07:39|68328.61
23:07:40|68328.61
23:07:41|68328.61
23:07:42|68328.61
23:07:43|68328.61
23:07:45|68328.61
23:07:45|68328.61
23:07:46|68328.61
23:07:47|68328.61
23:07:48|68328.61
23:07:49|68328.61
23:07:51|68328.61
23:07:51|68328.61
23:07:52|68328.61
23:07:54|68328.61
23:07:54|68328.61
23:07:55|68328.61
23:07:57|68360.07
23:07:57|68360.07
23:07:59|68360.07
23:08:00|68360.07
23:08:00|68360.07
23:08:02|68342.11
23:08:03|68332.94
23:08:03|68324.37
23:08:05|68324.37
23:08:06|68324.37
23:08:07|68324.37
23:08:08|68324.37
23:08:09|68315.92
23:08:10|68315.92
23:08:11|68315.92
23:08:12|68315.92
23:08:13|68315.92
23:08:14|68315.92
23:08:15|68327.56
23:08:16|68327.56
23:08:17|68327.56
23:08:18|68327.56
23:08:19|68327.56
23:08:21|68327.56
23:08:21|68327.56
23:08:22|68327.56
23:08:23|68327.56
23:08:25|68327.56
23:08:26|68327.56
23:08:26|68327.56
23:08:28|68336.4
23:08:28|68336.4
23:08:29|68336.4
23:08:30|68336.4
23:08:31|68336.4
23:08:32|68336.4
23:08:34|68336.4
23:08:35|68336.4
23:08:35|68336.4
23:08:37|68336.4
23:08:38|68336.4
23:08:38|68336.4
23:08:39|68336.4
23:08:40|68336.4
23:08:41|68336.4
23:08:42|68336.4
23:08:43|68336.4
23:08:45|68336.4
23:08:45|68336.4
23:08:46|68336.4
23:08:48|68336.4
23:08:49|68336.4
23:08:49|68336.4
23:08:51|68336.4
23:08:52|68345.01
23:08:52|68345.01
23:08:53|68352.38
23:08:55|68332.02
23:08:56|68332.02
23:08:57|68332.01
23:08:58|68332.01
23:08:59|68332.01
23:08:59|68332.01
23:09:01|68332.01
23:09:01|68332.01
23:09:03|68332.01
23:09:03|68332.01
23:09:04|68332.01
23:09:05|68332.01
23:09:06|68325.74
23:09:07|68325.74
23:09:09|68325.74
23:09:10|68325.74
23:09:11|68325.74
23:09:13|68325.74
23:09:13|68325.74
23:09:14|68325.74
23:09:16|68325.74
23:09:16|68325.74
23:09:17|68325.74
23:09:18|68325.74
23:09:19|68325.74
23:09:20|68325.74
23:09:21|68325.74
23:09:22|68325.74
23:09:23|68303.99
23:09:25|68303.99
23:09:26|68303.99
23:09:27|68303.99
23:09:27|68303.99
23:09:29|68303.99
23:09:30|68311.04
23:09:31|68311.04
23:09:31|68311.04
23:09:32|68311.04
23:09:34|68311.04
23:09:35|68311.04
23:09:36|68311.04
23:09:37|68311.04
23:09:37|68311.04
23:09:38|68311.04
23:09:40|68311.04
23:09:40|68311.04
23:09:41|68311.04
23:09:43|68311.04
23:09:43|68311.04
23:09:44|68311.04
23:09:45|68311.04
23:09:46|68311.04
23:09:47|68311.04
23:09:48|68311.04
23:09:49|68311.04
23:09:51|68311.04
23:09:51|68311.04
23:09:52|68311.04
23:09:53|68311.04
23:09:54|68311.04
23:09:55|68311.04
23:09:57|68311.04
23:09:58|68311.04
23:09:59|68311.04
23:09:59|68311.04
23:10:00|68304.91
23:10:01|68304.91
23:10:03|68304.91
23:10:03|68304.91
23:10:05|68313.36
23:10:06|68313.36
23:10:07|68313.36
23:10:09|68313.36
23:10:10|68313.36
23:10:10|68313.36
23:10:12|68313.36
23:10:13|68313.36
23:10:14|68313.36
23:10:15|68313.36
23:10:15|68313.36
23:10:17|68313.36
23:10:18|68313.36
23:10:19|68313.36
23:10:20|68313.36
23:10:21|68313.36
23:10:22|68313.36
23:10:23|68313.36
23:10:24|68313.36
23:10:25|68308.06
23:10:26|68308.06
23:10:27|68308.06
23:10:28|68308.06
23:10:29|68317.89
23:10:30|68317.89
23:10:31|68317.89
23:10:32|68317.89
23:10:33|68317.89
23:10:34|68333.06
23:10:35|68333.06
23:10:36|68333.06
23:10:37|68333.06
23:10:38|68333.06
23:10:39|68333.06
23:10:41|68333.06
23:10:41|68333.92
23:10:43|68333.92
23:10:44|68333.92
23:10:45|68333.92
23:10:45|68333.92
23:10:47|68333.92
23:10:48|68333.92
23:10:48|68333.92
23:10:49|68333.92
23:10:50|68333.92
23:10:51|68333.92
23:10:53|68333.93
23:10:53|68343.79
23:10:54|68343.79
23:10:56|68343.79
23:10:57|68343.79
23:10:58|68343.79
23:10:59|68343.79
23:11:00|68343.79
23:11:01|68343.79
23:11:02|68343.79
23:11:03|68343.79
23:11:04|68343.79
23:11:05|68343.79
23:11:06|68343.79
23:11:07|68341.24
23:11:08|68341.24
23:11:09|68341.24
23:11:11|68341.24
23:11:12|68341.24
23:11:13|68341.24
23:11:14|68341.24
23:11:14|68341.24
23:11:16|68341.24
23:11:16|68341.24
23:11:18|68341.24
23:11:19|68353.99
23:11:20|68353.99
23:11:21|68353.99
23:11:22|68361.46
23:11:23|68361.46
23:11:24|68361.46
23:11:25|68361.46
23:11:26|68361.46
23:11:27|68361.46
23:11:28|68361.46
23:11:29|68384.31
23:11:30|68384.31
23:11:31|68400.59
23:11:32|68400.03
23:11:33|68400.03
23:11:34|68400.87
23:11:35|68400.87
23:11:36|68400.87
23:11:37|68400.87
23:11:38|68380.
23:11:39|68380.
23:11:40|68380.
23:11:41|68376.01
23:11:42|68376.01
23:11:44|68376.01
23:11:44|68376.01
23:11:45|68376.01
23:11:46|68376.01
23:11:47|68376.01
23:11:48|68376.01
23:11:49|68376.01
23:11:50|68376.01
23:11:51|68376.01
23:11:53|68376.01
23:11:53|68376.01
23:11:54|68376.01
23:11:56|68376.01
23:11:56|68376.01
23:11:57|68376.01
23:11:58|68376.01
23:11:59|68376.01
23:12:00|68376.01
23:12:01|68376.01
23:12:02|68376.01
23:12:03|68376.01
23:12:04|68376.01
23:12:05|68376.01
23:12:06|68376.01
23:12:08|68376.01
23:12:08|68376.01
23:12:09|68376.01
23:12:10|68376.01
23:12:12|68370.9
23:12:13|68370.89
23:12:14|68370.89
23:12:15|68370.89
23:12:16|68370.89
23:12:17|68370.89
23:12:18|68370.89
23:12:19|68370.89
23:12:20|68370.89
23:12:21|68370.89
23:12:22|68366.06
23:12:23|68367.34
23:12:24|68367.34
23:12:26|68387.06
23:12:27|68387.06
23:12:28|68387.06
23:12:29|68381.46
23:12:29|68381.46
23:12:31|68381.46
23:12:31|68381.46
23:12:32|68381.46
23:12:33|68381.45
23:12:34|68381.45
23:12:35|68381.45
23:12:36|68381.45
23:12:37|68381.45
23:12:38|68381.46
23:12:40|68381.46
23:12:40|68381.46
23:12:41|68381.46
23:12:42|68381.46
23:12:43|68381.46
23:12:44|68381.46
23:12:45|68381.46
23:12:46|68381.46
23:12:47|68381.46
23:12:48|68381.45
23:12:49|68381.45
23:12:50|68381.45
23:12:51|68381.45
23:12:52|68381.45
23:12:53|68381.45
23:12:54|68381.45
23:12:55|68378.36
23:12:56|68378.36
23:12:57|68378.01
23:12:58|68378.01
23:13:00|68378.01
23:13:01|68372.
23:13:01|68372.
23:13:03|68372.
23:13:04|68372.
23:13:05|68372.
23:13:05|68372.
23:13:07|68372.
23:13:08|68372.
23:13:09|68372.01
23:13:09|68372.01
23:13:11|68372.01
23:13:11|68372.
23:13:13|68372.
23:13:14|68372.
23:13:15|68372.01
23:13:17|68372.01
23:13:18|68372.01
23:13:19|68372.01
23:13:19|68372.01
23:13:20|68372.01
23:13:21|68372.01
23:13:22|68372.01
23:13:23|68372.01
23:13:24|68372.01
23:13:26|68372.01
23:13:27|68372.01
23:13:27|68372.01
23:13:29|68372.01
23:13:30|68372.01
23:13:30|68372.01
23:13:32|68372.01
23:13:32|68372.01
23:13:33|68376.51
23:13:34|68376.51
23:13:35|68376.51
23:13:36|68376.51
23:13:38|68376.51
23:13:38|68376.51
23:13:40|68376.51
23:13:41|68376.51
23:13:42|68376.51
23:13:42|68376.51
23:13:43|68376.51
23:13:44|68379.01
23:13:45|68379.01
23:13:46|68379.01
23:13:47|68379.01
23:13:48|68379.01
23:13:50|68379.01
23:13:50|68405.52
23:13:51|68401.72
23:13:52|68401.71
23:13:54|68401.71
23:13:54|68400.
23:13:55|68400.
23:13:56|68400.
23:13:57|68400.
23:13:59|68400.85
23:13:59|68400.85
23:14:01|68400.85
23:14:02|68396.
23:14:03|68391.03
23:14:04|68391.03
23:14:05|68391.03
23:14:06|68380.09
23:14:07|68380.09
23:14:08|68380.09
23:14:09|68380.09
23:14:10|68380.09
23:14:11|68380.09
23:14:13|68380.09
23:14:15|68380.09
23:14:16|68380.09
23:14:17|68380.09
23:14:17|68380.09
23:14:19|68380.09
23:14:19|68380.09
23:14:20|68380.09
23:14:22|68380.09
23:14:23|68380.09
23:14:24|68380.09
23:14:25|68380.09
23:14:26|68380.09
23:14:27|68380.09
23:14:28|68380.09
23:14:29|68380.09
23:14:30|68380.09
23:14:31|68380.09
23:14:32|68380.09
23:14:33|68380.09
23:14:34|68380.09
23:14:35|68380.09
23:14:36|68380.09
23:14:37|68380.09
23:14:38|68380.09
23:14:39|68380.09
23:14:40|68380.09
23:14:41|68380.09
23:14:42|68380.09
23:14:43|68380.09
23:14:44|68380.09
23:14:45|68380.09
23:14:46|68380.09
23:14:47|68380.1
23:14:48|68380.1
23:14:49|68380.1
23:14:50|68380.1
23:14:51|68380.1
23:14:52|68380.1
23:14:53|68380.1
23:14:54|68380.1
23:14:55|68380.1
23:14:56|68380.1
23:14:57|68380.1
23:14:59|68380.1
23:14:59|68380.1
23:15:01|68380.1
23:15:01|68407.18
23:15:02|68384.02
23:15:03|68384.02
23:15:04|68382.01
23:15:05|68382.01
23:15:06|68382.01
23:15:07|68382.01
23:15:08|68382.01
23:15:09|68382.01
23:15:10|68382.01
23:15:11|68382.01
23:15:12|68382.01
23:15:14|68382.01
23:15:16|68382.01
23:15:17|68382.01
23:15:17|68382.01
23:15:19|68382.01
23:15:20|68411.67
23:15:20|68411.67
23:15:21|68411.67
23:15:22|68411.55
23:15:24|68411.55
23:15:24|68411.55
23:15:25|68411.55
23:15:27|68411.55
23:15:27|68417.95
23:15:28|68417.95
23:15:29|68417.95
23:15:31|68417.95
23:15:31|68417.95
23:15:32|68417.65
23:15:34|68417.65
23:15:34|68417.65
23:15:35|68417.65
23:15:37|68417.65
23:15:37|68417.65
23:15:38|68417.65
23:15:39|68417.65
23:15:41|68416.01
23:15:42|68416.01
23:15:42|68416.01
23:15:43|68416.01
23:15:44|68416.01
23:15:46|68416.01
23:15:47|68416.01
23:15:47|68416.01
23:15:49|68416.01
23:15:50|68416.01
23:15:50|68416.01
23:15:52|68416.01
23:15:53|68428.84
23:15:54|68428.84
23:15:54|68428.84
23:15:55|68428.84
23:15:57|68428.84
23:15:57|68428.84
23:15:58|68428.84
23:15:59|68428.84
23:16:01|68428.84
23:16:02|68428.02
23:16:02|68428.02
23:16:03|68428.02
23:16:04|68428.02
23:16:05|68428.02
23:16:07|68428.02
23:16:08|68428.02
23:16:09|68428.02
23:16:09|68428.01
23:16:10|68428.01
23:16:12|68428.01
23:16:12|68428.01
23:16:13|68416.
23:16:14|68416.
23:16:15|68416.
23:16:18|68416.
23:16:19|68416.
23:16:20|68416.
23:16:21|68416.
23:16:21|68416.
23:16:23|68416.
23:16:23|68416.
23:16:24|68416.
23:16:26|68416.
23:16:27|68414.
23:16:28|68414.
23:16:29|68414.
23:16:29|68439.57
23:16:30|68439.57
23:16:31|68430.98
23:16:32|68430.98
23:16:33|68430.98
23:16:35|68430.98
23:16:35|68430.98
23:16:36|68430.98
23:16:37|68430.98
23:16:38|68430.98
23:16:39|68430.98
23:16:40|68430.98
23:16:41|68430.98
23:16:42|68430.98
23:16:43|68430.98
23:16:44|68430.98
23:16:45|68430.98
23:16:46|68430.98
23:16:47|68430.98
23:16:48|68430.98
23:16:49|68430.98
23:16:50|68430.98
23:16:51|68430.98
23:16:52|68430.98
23:16:54|68430.98
23:16:55|68430.98
23:16:55|68430.98
23:16:56|68430.99
23:16:57|68430.99
23:16:59|68430.99
23:16:59|68449.7
23:17:00|68449.7
23:17:01|68449.7
23:17:02|68449.7
23:17:04|68449.7
23:17:04|68449.7
23:17:05|68449.7
23:17:06|68449.7
23:17:07|68449.7
23:17:08|68449.7
23:17:09|68449.7
23:17:10|68449.7
23:17:12|68449.7
23:17:12|68449.7
23:17:13|68449.7
23:17:14|68449.7
23:17:16|68449.7
23:17:17|68449.7
23:17:17|68449.7
23:17:19|68449.7
23:17:20|68448.88
23:17:21|68448.88
23:17:22|68448.88
23:17:23|68448.88
23:17:24|68448.88
23:17:25|68448.88
23:17:26|68448.88
23:17:27|68448.88
23:17:28|68448.88
23:17:29|68448.88
23:17:30|68448.88
23:17:31|68448.88
23:17:32|68448.88
23:17:33|68448.88
23:17:34|68448.88
23:17:35|68448.88
23:17:36|68448.88
23:17:37|68448.88
23:17:38|68448.88
23:17:39|68448.88
23:17:40|68448.88
23:17:41|68448.88
23:17:42|68448.88
23:17:43|68448.88
23:17:44|68448.88
23:17:45|68448.88
23:17:46|68448.88
23:17:47|68448.88
23:17:48|68448.88
23:17:49|68448.88
23:17:50|68448.88
23:17:51|68448.88
23:17:52|68448.88
23:17:53|68448.88
23:17:54|68448.88
23:17:55|68448.88
23:17:56|68448.88
23:17:57|68448.88
23:17:58|68448.87
23:17:59|68448.87
23:18:00|68448.87
23:18:01|68448.87
23:18:02|68448.87
23:18:03|68448.87
23:18:04|68448.87
23:18:05|68448.87
23:18:06|68448.87
23:18:07|68448.87
23:18:08|68448.87
23:18:09|68442.
23:18:10|68433.
23:18:11|68433.
23:18:12|68433.
23:18:13|68433.
23:18:14|68433.
23:18:15|68433.
23:18:16|68444.02
23:18:18|68444.06
23:18:18|68438.
23:18:21|68438.
23:18:21|68422.42
23:18:22|68422.42
23:18:23|68422.42
23:18:24|68422.42
23:18:25|68422.42
23:18:26|68422.42
23:18:28|68422.42
23:18:28|68422.42
23:18:30|68422.42
23:18:31|68422.42
23:18:32|68422.42
23:18:33|68440.02
23:18:35|68503.99
23:18:35|68504.
23:18:36|68509.22
23:18:37|68510.
23:18:38|68510.
23:18:40|68509.93
23:18:40|68509.93
23:18:41|68508.01
23:18:42|68504.
23:18:43|68501.88
23:18:44|68501.88
23:18:46|68501.88
23:18:46|68504.
23:18:47|68504.
23:18:48|68504.
23:18:50|68504.
23:18:50|68504.
23:18:51|68504.
23:18:52|68504.
23:18:53|68504.
23:18:54|68504.
23:18:55|68504.
23:18:56|68504.
23:18:57|68504.
23:18:58|68512.03
23:18:59|68512.03
23:19:00|68525.56
23:19:02|68524.01
23:19:02|68524.01
23:19:03|68524.01
23:19:04|68524.01
23:19:05|68524.01
23:19:06|68524.02
23:19:07|68538.
23:19:08|68538.
23:19:09|68538.
23:19:10|68538.
23:19:11|68538.
23:19:12|68508.31
23:19:13|68508.31
23:19:14|68508.31
23:19:15|68508.31
23:19:17|68508.31
23:19:18|68508.31
23:19:19|68508.31
23:19:20|68506.
23:19:21|68506.
23:19:22|68506.
23:19:24|68506.
23:19:24|68506.
23:19:25|68506.
23:19:27|68506.
23:19:28|68506.
23:19:29|68506.
23:19:30|68506.
23:19:31|68506.
23:19:32|68506.
23:19:33|68506.
23:19:33|68506.
23:19:36|68506.
23:19:36|68506.
23:19:37|68506.
23:19:38|68506.
23:19:39|68506.
23:19:41|68506.
23:19:41|68506.
23:19:43|68493.23
23:19:43|68493.23
23:19:44|68493.23
23:19:45|68493.23
23:19:46|68493.23
23:19:47|68493.23
23:19:48|68493.23
23:19:50|68493.23
23:19:50|68493.23
23:19:51|68493.23
23:19:52|68493.23
23:19:54|68493.23
23:19:54|68493.23
23:19:55|68493.23
23:19:56|68492.01
23:19:57|68492.01
23:19:59|68492.01
23:19:59|68492.01
23:20:00|68492.01
23:20:02|68492.01
23:20:03|68492.01
23:20:04|68492.
23:20:05|68492.
23:20:06|68492.
23:20:07|68492.
23:20:08|68492.
23:20:09|68492.
23:20:10|68492.03
23:20:11|68492.03
23:20:12|68492.03
23:20:13|68492.03
23:20:14|68492.03
23:20:15|68492.03
23:20:16|68492.
23:20:17|68492.
23:20:18|68492.
23:20:19|68492.
23:20:20|68492.
23:20:21|68491.29
23:20:22|68491.29
23:20:23|68491.29
23:20:24|68491.29
23:20:25|68491.29
23:20:26|68491.29
23:20:27|68491.29
23:20:28|68491.28
23:20:29|68491.28
23:20:30|68491.28
23:20:32|68491.28
23:20:33|68491.28
23:20:34|68491.28
23:20:35|68491.29
23:20:36|68491.29
23:20:37|68491.29
23:20:38|68491.29
23:20:38|68491.29
23:20:39|68491.29
23:20:40|68491.29
23:20:42|68491.29
23:20:42|68491.29
23:20:43|68491.29
23:20:44|68491.29
23:20:45|68491.29
23:20:46|68491.29
23:20:48|68491.29
23:20:48|68491.29
23:20:49|68491.29
23:20:50|68491.29
23:20:51|68491.29
23:20:52|68491.29
23:20:54|68491.29
23:20:54|68491.29
23:20:56|68491.29
23:20:57|68491.29
23:20:58|68491.29
23:20:59|68491.29
23:20:59|68491.29
23:21:01|68491.29
23:21:02|68491.29
23:21:03|68491.29
23:21:04|68491.29
23:21:05|68491.29
23:21:06|68491.29
23:21:06|68491.29
23:21:08|68490.63
23:21:09|68490.63
23:21:09|68490.63
23:21:10|68490.63
23:21:11|68490.63
23:21:12|68490.63
23:21:14|68490.63
23:21:14|68490.63
23:21:15|68491.29
23:21:16|68491.29
23:21:18|68491.29
23:21:19|68491.29
23:21:21|68491.29
23:21:22|68491.29
23:21:23|68491.29
23:21:24|68491.29
23:21:25|68491.29
23:21:26|68491.11
23:21:26|68491.11
23:21:27|68491.11
23:21:29|68497.04
23:21:29|68497.04
23:21:30|68497.04
23:21:31|68497.04
23:21:32|68497.04
23:21:33|68497.65
23:21:34|68497.65
23:21:35|68497.65
23:21:37|68497.65
23:21:38|68497.65
23:21:38|68497.65
23:21:40|68497.65
23:21:40|68497.65
23:21:42|68497.65
23:21:42|68504.07
23:21:43|68504.07
23:21:44|68507.63
23:21:46|68509.75
23:21:47|68511.86
23:21:48|68511.86
23:21:49|68521.07
23:21:50|68521.07
23:21:51|68542.04
23:21:51|68526.
23:21:53|68526.
23:21:54|68526.
23:21:54|68526.
23:21:56|68526.
23:21:56|68526.
23:21:58|68526.
23:21:58|68526.
23:22:00|68526.
23:22:01|68526.
23:22:02|68527.
23:22:03|68527.
23:22:04|68527.
23:22:05|68527.
23:22:05|68527.
23:22:07|68527.
23:22:08|68527.
23:22:09|68527.
23:22:10|68527.
23:22:11|68527.01
23:22:12|68527.01
23:22:13|68527.01
23:22:14|68527.01
23:22:15|68527.01
23:22:16|68527.01
23:22:17|68527.01
23:22:18|68527.
23:22:19|68514.
23:22:20|68514.
23:22:22|68498.
23:22:22|68498.
23:22:23|68498.
23:22:25|68498.
23:22:25|68504.01
23:22:26|68504.01
23:22:27|68504.01
23:22:28|68504.01
23:22:29|68504.01
23:22:31|68504.01
23:22:32|68504.01
23:22:33|68504.01
23:22:34|68504.01
23:22:35|68504.01
23:22:36|68504.01
23:22:37|68504.01
23:22:38|68504.01
23:22:39|68504.01
23:22:40|68504.01
23:22:41|68504.01
23:22:42|68500.01
23:22:43|68500.01
23:22:44|68500.01
23:22:45|68500.01
23:22:46|68500.01
23:22:47|68500.01
23:22:48|68500.01
23:22:49|68500.01
23:22:50|68500.01
23:22:51|68500.01
23:22:52|68500.01
23:22:53|68500.01
23:22:54|68500.01
23:22:55|68500.01
23:22:56|68500.01
23:22:57|68500.01
23:22:58|68500.01
23:22:59|68500.01
23:23:00|68500.01
23:23:01|68500.01
23:23:02|68500.01
23:23:03|68500.01
23:23:04|68500.01
23:23:05|68500.01
23:23:06|68500.01
23:23:07|68500.01
23:23:08|68500.01
23:23:09|68500.01
23:23:10|68500.01
23:23:11|68500.01
23:23:12|68500.01
23:23:13|68500.01
23:23:14|68500.01
23:23:15|68500.01
23:23:16|68500.01
23:23:17|68500.01
23:23:18|68500.01
23:23:19|68500.01
23:23:20|68500.01
23:23:21|68500.01
23:23:23|68493.07
23:23:23|68493.07
23:23:24|68493.07
23:23:26|68493.07
23:23:27|68493.07
23:23:28|68493.07
23:23:29|68494.06
23:23:31|68494.06
23:23:32|68494.06
23:23:33|68494.06
23:23:34|68494.06
23:23:34|68494.06
23:23:35|68494.06
23:23:37|68494.06
23:23:37|68494.06
23:23:38|68494.06
23:23:40|68494.06
23:23:40|68494.06
23:23:42|68494.06
23:23:43|68494.06
23:23:44|68494.06
23:23:45|68494.06
23:23:46|68494.06
23:23:48|68494.06
23:23:48|68494.06
23:23:49|68494.06
23:23:50|68494.06
23:23:51|68494.06
23:23:52|68494.06
23:23:53|68494.06
23:23:54|68494.06
23:23:55|68510.
23:23:56|68510.
23:23:57|68510.
23:23:58|68510.01
23:24:00|68510.01
23:24:00|68510.01
23:24:01|68510.
23:24:02|68510.
23:24:03|68510.
23:24:04|68510.
23:24:05|68510.
23:24:07|68510.
23:24:07|68510.
23:24:08|68505.07
23:24:10|68505.07
23:24:11|68505.07
23:24:11|68503.77
23:24:12|68503.77
23:24:13|68503.77
23:24:14|68501.09
23:24:15|68501.09
23:24:16|68501.09
23:24:17|68499.22
23:24:18|68499.22
23:24:20|68499.22
23:24:21|68499.22
23:24:22|68499.22
23:24:23|68499.22
23:24:24|68499.22
23:24:25|68499.22
23:24:27|68499.22
23:24:28|68499.22
23:24:29|68499.22
23:24:30|68499.22
23:24:31|68499.22
23:24:32|68499.22
23:24:32|68499.22
23:24:34|68499.22
23:24:35|68495.06
23:24:36|68495.06
23:24:37|68495.06
23:24:38|68495.06
23:24:39|68495.06
23:24:39|68495.06
23:24:41|68495.06
23:24:41|68495.06
23:24:43|68495.05
23:24:44|68495.05
23:24:45|68495.05
23:24:45|68495.05
23:24:47|68495.05
23:24:47|68495.05
23:24:48|68495.05
23:24:50|68495.05
23:24:50|68495.05
23:24:52|68495.05
23:24:53|68495.05
23:24:54|68495.05
23:24:55|68495.05
23:24:56|68495.05
23:24:57|68495.05
23:24:58|68495.05
23:24:59|68495.05
23:25:00|68495.05
23:25:01|68495.05
23:25:02|68495.05
23:25:04|68495.05
23:25:05|68495.05
23:25:05|68495.05
23:25:06|68495.05
23:25:07|68495.05
23:25:08|68495.05
23:25:09|68469.78
23:25:10|68469.78
23:25:11|68469.78
23:25:12|68452.02
23:25:13|68452.02
23:25:15|68452.02
23:25:15|68452.02
23:25:17|68452.02
23:25:17|68452.02
23:25:18|68452.02
23:25:19|68452.02
23:25:20|68452.02
23:25:21|68452.02
23:25:23|68452.02
23:25:24|68452.
23:25:25|68452.
23:25:27|68471.1
23:25:28|68471.1
23:25:29|68471.1
23:25:30|68476.43
23:25:31|68476.43
23:25:33|68476.43
23:25:33|68476.43
23:25:35|68476.43
23:25:35|68476.43
23:25:37|68476.43
23:25:38|68458.
23:25:38|68458.
23:25:39|68458.
23:25:40|68458.
23:25:41|68458.
23:25:42|68458.
23:25:43|68458.
23:25:45|68458.
23:25:45|68458.
23:25:47|68458.
23:25:47|68437.54
23:25:49|68437.54
23:25:49|68437.54
23:25:50|68437.54
23:25:52|68437.54
23:25:52|68437.54
23:25:53|68437.54
23:25:54|68437.54
23:25:56|68436.
23:25:57|68436.
23:25:57|68397.6
23:25:58|68397.6
23:25:59|68408.
23:26:00|68408.
23:26:01|68408.
23:26:02|68408.
23:26:03|68408.
23:26:04|68408.
23:26:05|68408.
23:26:06|68408.
23:26:07|68402.7
23:26:08|68402.7
23:26:09|68402.7
23:26:10|68366.02
23:26:11|68382.
23:26:12|68382.
23:26:13|68382.
23:26:15|68382.
23:26:15|68382.
23:26:16|68382.
23:26:17|68374.28
23:26:18|68374.28
23:26:19|68374.28
23:26:20|68359.93
23:26:21|68359.93
23:26:22|68359.93
23:26:23|68359.93
23:26:24|68359.93
23:26:26|68359.93
23:26:26|68359.93
23:26:28|68359.93
23:26:28|68367.65
23:26:29|68367.65
23:26:31|68384.19
23:26:31|68384.19
23:26:33|68384.19
23:26:34|68384.19
23:26:35|68384.19
23:26:36|68384.19
23:26:37|68407.61
23:26:38|68407.61
23:26:38|68407.61
23:26:39|68407.62
23:26:41|68407.62
23:26:41|68407.62
23:26:43|68407.62
23:26:44|68407.62
23:26:45|68407.62
23:26:46|68407.62
23:26:47|68407.62
23:26:48|68407.62
23:26:49|68407.62
23:26:50|68407.62
23:26:51|68407.62
23:26:52|68407.62
23:26:53|68407.62
23:26:54|68407.62
23:26:55|68407.62
23:26:56|68407.62
23:26:57|68407.62
23:26:58|68407.62
23:26:59|68407.62
23:27:00|68407.62
23:27:01|68407.62
23:27:02|68407.62
23:27:03|68367.47
23:27:04|68372.39
23:27:05|68378.12
23:27:06|68378.12
23:27:07|68378.12
23:27:09|68378.12
23:27:09|68378.12
23:27:10|68378.12
23:27:11|68378.12
23:27:12|68378.12
23:27:13|68378.12
23:27:14|68383.99
23:27:16|68376.95
23:27:16|68376.95
23:27:17|68370.97
23:27:18|68370.97
23:27:20|68366.89
23:27:21|68366.89
23:27:22|68366.89
23:27:22|68366.89
23:27:23|68366.89
23:27:25|68365.42
23:27:26|68365.42
23:27:27|68365.42
23:27:28|68365.42
23:27:29|68364.77
23:27:30|68364.77
23:27:31|68364.77
23:27:32|68357.35
23:27:33|68357.35
23:27:35|68355.7
23:27:36|68348.91
23:27:37|68348.91
23:27:37|68342.
23:27:39|68342.
23:27:40|68343.42
23:27:41|68343.42
23:27:42|68343.42
23:27:43|68343.42
23:27:44|68343.42
23:27:45|68343.42
23:27:46|68343.42
23:27:47|68343.42
23:27:48|68342.25
23:27:49|68342.25
23:27:50|68344.
23:27:51|68344.
23:27:52|68344.
23:27:53|68344.
23:27:54|68344.
23:27:55|68344.
23:27:56|68344.
23:27:57|68338.
23:27:58|68338.
23:27:59|68338.
23:28:00|68343.77
23:28:01|68343.77
23:28:02|68343.77
23:28:03|68343.77
23:28:04|68343.77
23:28:05|68343.77
23:28:06|68340.4
23:28:07|68341.18
23:28:08|68341.18
23:28:09|68341.18
23:28:10|68341.18
23:28:11|68341.18
23:28:12|68341.18
23:28:13|68341.18
23:28:14|68341.18
23:28:15|68341.18
23:28:16|68341.18
23:28:17|68341.31
23:28:18|68341.31
23:28:19|68341.32
23:28:20|68341.32
23:28:21|68341.32
23:28:22|68341.32
23:28:23|68340.41
23:28:24|68340.41
23:28:25|68340.41
23:28:26|68340.41
23:28:28|68340.39
23:28:29|68342.42
23:28:30|68404.18
23:28:31|68411.08
23:28:33|68417.95
23:28:33|68417.95
23:28:34|68417.95
23:28:36|68417.95
23:28:37|68417.95
23:28:37|68444.35
23:28:39|68444.35
23:28:39|68436.
23:28:40|68436.
23:28:41|68422.14
23:28:42|68416.
23:28:44|68418.
23:28:44|68418.
23:28:45|68418.
23:28:47|68416.
23:28:48|68413.87
23:28:49|68413.87
23:28:50|68416.37
23:28:51|68416.37
23:28:52|68416.37
23:28:53|68416.37
23:28:54|68416.37
23:28:56|68416.37
23:28:56|68416.37
23:28:57|68416.37
23:28:58|68416.37
23:28:59|68416.38
23:29:00|68410.
23:29:01|68407.88
23:29:02|68396.
23:29:03|68396.
23:29:04|68388.64
23:29:05|68388.64
23:29:06|68388.64
23:29:07|68388.64
23:29:08|68388.64
23:29:09|68383.71
23:29:10|68377.99
23:29:11|68377.99
23:29:12|68377.77
23:29:13|68377.77
23:29:14|68377.77
23:29:15|68377.77
23:29:16|68369.12
23:29:18|68369.12
23:29:18|68369.12
23:29:19|68365.27
23:29:20|68365.27
23:29:21|68365.27
23:29:23|68365.27
23:29:23|68363.14
23:29:24|68363.14
23:29:25|68352.
23:29:26|68352.
23:29:28|68352.
23:29:29|68352.
23:29:31|68350.36
23:29:31|68350.36
23:29:32|68358.92
23:29:33|68358.92
23:29:34|68358.92
23:29:35|68358.92
23:29:37|68358.92
23:29:37|68358.92
23:29:38|68358.92
23:29:39|68358.92
23:29:40|68358.92
23:29:41|68358.92
23:29:42|68356.81
23:29:43|68356.81
23:29:45|68356.81
23:29:45|68356.81
23:29:46|68356.81
23:29:47|68356.81
23:29:48|68356.81
23:29:50|68356.8
23:29:50|68356.8
23:29:52|68344.6
23:29:52|68344.6
23:29:53|68344.6
23:29:55|68344.6
23:29:55|68344.6
23:29:56|68344.6
23:29:57|68344.6
23:29:58|68344.6
23:29:59|68343.67
23:30:00|68343.67
23:30:01|68343.67
23:30:02|68343.67
23:30:04|68343.67
23:30:04|68343.67
23:30:05|68343.67
23:30:06|68343.67
23:30:07|68356.01
23:30:08|68356.01
23:30:09|68356.01
23:30:10|68356.01
23:30:11|68356.01
23:30:12|68356.81
23:30:13|68356.81
23:30:14|68380.79
23:30:15|68380.79
23:30:16|68380.78
23:30:17|68378.67
23:30:18|68378.67
23:30:19|68378.67
23:30:20|68378.67
23:30:21|68378.67
23:30:22|68378.67
23:30:23|68378.67
23:30:25|68378.67
23:30:25|68378.67
23:30:26|68378.67
23:30:28|68378.67
23:30:28|68378.67
23:30:29|68378.67
23:30:30|68378.67
23:30:31|68378.67
23:30:33|68378.67
23:30:34|68381.59
23:30:35|68381.59
23:30:36|68381.59
23:30:37|68382.24
23:30:38|68378.01
23:30:39|68378.01
23:30:40|68378.01
23:30:41|68378.01
23:30:42|68378.01
23:30:43|68378.01
23:30:44|68378.01
23:30:45|68378.01
23:30:47|68418.32
23:30:47|68418.32
23:30:48|68418.32
23:30:49|68418.32
23:30:51|68418.32
23:30:52|68418.32
23:30:52|68418.32
23:30:53|68418.32
23:30:54|68418.32
23:30:55|68418.32
23:30:56|68418.32
23:30:57|68418.32
23:30:59|68418.32
23:30:59|68418.32
23:31:00|68418.32
23:31:01|68418.32
23:31:02|68418.32
23:31:03|68418.32
23:31:04|68418.32
23:31:05|68418.32
23:31:06|68418.32
23:31:07|68443.34
23:31:08|68445.47
23:31:09|68445.47
23:31:10|68445.47
23:31:11|68445.47
23:31:12|68445.47
23:31:13|68446.15
23:31:15|68437.74
23:31:15|68437.74
23:31:16|68431.95
23:31:17|68422.29
23:31:18|68413.32
23:31:19|68405.13
23:31:20|68402.79
23:31:21|68393.65
23:31:22|68393.65
23:31:24|68393.65
23:31:25|68393.65
23:31:25|68393.65
23:31:26|68401.46
23:31:27|68401.46
23:31:28|68401.46
23:31:30|68400.1
23:31:31|68400.1
23:31:32|68400.1
23:31:33|68400.1
23:31:34|68400.1
23:31:36|68400.1
23:31:36|68400.1
23:31:37|68400.1
23:31:38|68386.19
23:31:39|68386.19
23:31:41|68386.19
23:31:42|68386.19
23:31:42|68381.87
23:31:44|68381.87
23:31:45|68380.01
23:31:45|68380.01
23:31:46|68380.01
23:31:47|68380.01
23:31:49|68380.01
23:31:49|68380.01
23:31:50|68380.01
23:31:52|68427.05
23:31:52|68427.05
23:31:54|68427.05
23:31:55|68445.76
23:31:55|68453.15
23:31:56|68451.03
23:31:58|68450.01
23:31:59|68450.01
23:31:59|68450.01
23:32:01|68450.01
23:32:02|68450.01
23:32:02|68453.15
23:32:04|68446.97
23:32:04|68446.97
23:32:06|68446.97
23:32:06|68446.97
23:32:08|68446.97
23:32:09|68446.97
23:32:09|68446.97
23:32:11|68446.97
23:32:12|68446.97
23:32:13|68446.97
23:32:14|68450.
23:32:14|68448.
23:32:16|68448.
23:32:17|68444.
23:32:17|68444.
23:32:18|68444.
23:32:20|68444.
23:32:21|68444.
23:32:22|68444.
23:32:22|68444.
23:32:23|68444.
23:32:25|68444.
23:32:26|68444.
23:32:27|68444.
23:32:28|68444.
23:32:29|68444.
23:32:30|68436.
23:32:32|68436.
23:32:33|68436.
23:32:34|68436.
23:32:35|68436.
23:32:35|68436.
23:32:37|68436.
23:32:38|68436.
23:32:38|68436.
23:32:39|68436.
23:32:40|68436.
23:32:42|68436.
23:32:42|68436.
23:32:43|68436.
23:32:44|68436.
23:32:45|68436.
23:32:47|68436.
23:32:48|68436.
23:32:48|68436.
23:32:49|68436.
23:32:50|68436.
23:32:51|68414.
23:32:52|68414.
23:32:53|68414.
23:32:54|68414.
23:32:55|68414.
23:32:56|68414.
23:32:57|68414.
23:32:58|68414.
23:32:59|68414.
23:33:00|68414.
23:33:01|68414.
23:33:02|68414.
23:33:04|68414.
23:33:05|68414.
23:33:06|68414.
23:33:07|68433.99
23:33:08|68433.99
23:33:09|68433.99
23:33:10|68433.99
23:33:11|68433.99
23:33:12|68456.
23:33:13|68456.
23:33:14|68456.
23:33:15|68456.
23:33:16|68456.
23:33:17|68456.
23:33:18|68456.
23:33:20|68456.
23:33:21|68456.
23:33:21|68456.
23:33:22|68456.
23:33:23|68456.
23:33:24|68456.
23:33:25|68456.
23:33:27|68456.
23:33:27|68456.
23:33:28|68456.
23:33:29|68456.
23:33:31|68456.
23:33:31|68457.51
23:33:32|68457.51
23:33:34|68457.51
23:33:34|68457.51
23:33:36|68457.52
23:33:37|68472.
23:33:37|68472.
23:33:39|68456.
23:33:40|68456.
23:33:41|68456.
23:33:42|68457.98
23:33:43|68457.98
23:33:44|68457.98
23:33:45|68457.98
23:33:46|68457.98
23:33:47|68457.98
23:33:48|68457.98
23:33:49|68457.98
23:33:50|68457.98
23:33:51|68457.98
23:33:52|68464.
23:33:53|68464.
23:33:54|68464.
23:33:55|68464.
23:33:56|68464.
23:33:57|68464.
23:33:58|68464.
23:33:59|68464.
23:34:00|68464.
23:34:01|68464.
23:34:02|68463.92
23:34:03|68463.92
23:34:04|68463.92
23:34:05|68463.92
23:34:06|68463.92
23:34:07|68463.92
23:34:08|68463.92
23:34:09|68463.89
23:34:10|68463.89
23:34:11|68463.89
23:34:12|68463.89
23:34:13|68463.89
23:34:14|68463.89
23:34:15|68463.89
23:34:16|68463.89
23:34:17|68463.89
23:34:18|68463.89
23:34:19|68463.89
23:34:20|68463.89
23:34:21|68463.89
23:34:22|68463.89
23:34:23|68463.91
23:34:24|68463.91
23:34:25|68463.91
23:34:26|68463.91
23:34:27|68463.91
23:34:28|68463.91
23:34:29|68463.91
23:34:30|68463.91
23:34:31|68463.91
23:34:33|68463.91
23:34:34|68463.91
23:34:35|68463.91
23:34:36|68463.91
23:34:37|68463.91
23:34:39|68463.91
23:34:39|68463.91
23:34:41|68463.91
23:34:42|68463.91
23:34:42|68463.91
23:34:43|68463.91
23:34:45|68463.91
23:34:45|68463.91
23:34:46|68455.37
23:34:48|68455.37
23:34:49|68455.37
23:34:50|68454.74
23:34:52|68454.74
23:34:53|68451.94
23:34:53|68451.94
23:34:55|68451.94
23:34:55|68451.94
23:34:56|68451.94
23:34:58|68451.94
23:34:59|68451.94
23:35:00|68451.94
23:35:00|68451.94
23:35:01|68451.94
23:35:02|68451.94
23:35:04|68451.94
23:35:04|68451.94
23:35:05|68451.94
23:35:06|68451.94
23:35:07|68451.94
23:35:08|68451.94
23:35:09|68451.94
23:35:10|68451.94
23:35:11|68451.94
23:35:12|68451.94
23:35:13|68451.94
23:35:14|68451.94
23:35:15|68415.
23:35:16|68415.
23:35:17|68415.
23:35:18|68415.
23:35:19|68415.
23:35:20|68415.
23:35:21|68415.
23:35:22|68415.
23:35:23|68415.
23:35:24|68415.
23:35:25|68390.7
23:35:27|68390.7
23:35:28|68390.7
23:35:28|68390.7
23:35:29|68390.7
23:35:30|68390.7
23:35:31|68390.7
23:35:32|68390.7
23:35:34|68390.7
23:35:36|68390.7
23:35:36|68390.7
23:35:38|68390.7
23:35:39|68390.7
23:35:39|68390.7
23:35:41|68390.7
23:35:42|68390.7
23:35:43|68384.01
23:35:44|68384.01
23:35:45|68384.01
23:35:46|68384.01
23:35:47|68384.01
23:35:48|68391.92
23:35:49|68391.92
23:35:49|68391.92
23:35:51|68391.92
23:35:51|68391.92
23:35:53|68391.92
23:35:54|68391.92
23:35:54|68391.92
23:35:56|68391.92
23:35:56|68391.92
23:35:58|68391.92
23:35:59|68391.92
23:36:00|68391.92
23:36:01|68391.92
23:36:02|68391.92
23:36:03|68391.92
23:36:04|68391.92
23:36:05|68391.92
23:36:06|68383.04
23:36:07|68383.04
23:36:08|68383.04
23:36:09|68383.04
23:36:10|68383.04
23:36:11|68383.04
23:36:12|68383.04
23:36:13|68383.04
23:36:14|68383.04
23:36:15|68383.04
23:36:16|68383.04
23:36:17|68383.04
23:36:18|68383.04
23:36:19|68383.04
23:36:20|68383.04
23:36:21|68383.04
23:36:22|68384.93
23:36:23|68384.93
23:36:24|68387.05
23:36:25|68387.05
23:36:26|68387.05
23:36:27|68387.05
23:36:28|68387.05
23:36:29|68387.05
23:36:30|68387.05
23:36:31|68390.09
23:36:32|68390.09
23:36:33|68380.88
23:36:34|68380.88
23:36:35|68380.88
23:36:36|68380.88
23:36:38|68380.88
23:36:39|68380.88
23:36:39|68371.95
23:36:41|68363.31
23:36:42|68363.31
23:36:43|68363.31
23:36:44|68363.31
23:36:45|68358.
23:36:46|68348.94
23:36:47|68348.94
23:36:48|68348.94
23:36:49|68348.94
23:36:50|68346.84
23:36:52|68346.84
23:36:52|68346.84
23:36:53|68346.84
23:36:54|68346.84
23:36:55|68346.84
23:36:57|68353.99
23:36:57|68353.99
23:36:58|68353.99
23:36:59|68353.99
23:37:00|68353.99
23:37:01|68353.99
23:37:02|68353.99
23:37:03|68353.99
23:37:04|68353.99
23:37:05|68353.99
23:37:06|68353.99
23:37:07|68353.99
23:37:08|68351.04
23:37:09|68351.04
23:37:10|68351.04
23:37:11|68351.04
23:37:13|68351.04
23:37:13|68351.04
23:37:14|68351.04
23:37:15|68351.04
23:37:16|68351.04
23:37:18|68351.04
23:37:19|68351.04
23:37:19|68351.04
23:37:21|68351.04
23:37:21|68351.04
23:37:22|68335.97
23:37:23|68335.97
23:37:24|68335.97
23:37:25|68335.97
23:37:26|68335.97
23:37:27|68335.97
23:37:28|68328.
23:37:29|68328.
23:37:30|68328.
23:37:31|68328.
23:37:32|68328.
23:37:33|68328.
23:37:34|68328.
23:37:36|68328.
23:37:37|68328.
23:37:39|68328.
23:37:40|68281.99
23:37:40|68298.
23:37:42|68298.
23:37:43|68287.26
23:37:44|68287.26
23:37:45|68291.99
23:37:46|68291.38
23:37:47|68291.38
23:37:48|68291.38
23:37:49|68284.01
23:37:50|68291.99
23:37:51|68291.99
23:37:52|68300.95
23:37:53|68300.95
23:37:54|68295.37
23:37:55|68295.37
23:37:56|68295.37
23:37:57|68295.37
23:37:58|68295.37
23:37:59|68295.37
23:38:00|68295.37
23:38:01|68295.37
23:38:02|68295.37
23:38:03|68295.37
23:38:04|68295.37
23:38:05|68295.37
23:38:07|68305.
23:38:07|68282.01
23:38:08|68278.1
23:38:09|68278.1
23:38:10|68278.1
23:38:11|68278.1
23:38:12|68278.1
23:38:14|68272.02
23:38:15|68272.02
23:38:16|68272.02
23:38:16|68272.02
23:38:17|68272.02
23:38:18|68272.02
23:38:19|68272.02
23:38:20|68272.02
23:38:21|68272.02
23:38:22|68272.02
23:38:23|68280.
23:38:25|68280.
23:38:25|68280.
23:38:26|68280.
23:38:27|68280.
23:38:28|68280.
23:38:29|68280.
23:38:30|68280.
23:38:31|68280.
23:38:32|68280.
23:38:33|68281.13
23:38:35|68281.13
23:38:35|68281.13
23:38:36|68281.13
23:38:37|68281.13
23:38:39|68281.13
23:38:40|68281.13
23:38:41|68281.13
23:38:42|68272.96
23:38:43|68272.96
23:38:44|68272.96
23:38:46|68272.96
23:38:46|68270.
23:38:47|68270.
23:38:48|68270.
23:38:49|68270.
23:38:50|68270.
23:38:51|68270.
23:38:52|68236.44
23:38:54|68236.44
23:38:55|68236.44
23:38:56|68236.44
23:38:56|68236.44
23:38:58|68236.44
23:38:59|68236.44
23:39:00|68236.44
23:39:01|68236.44
23:39:02|68236.44
23:39:03|68236.44
23:39:04|68253.29
23:39:05|68253.29
23:39:06|68253.29
23:39:07|68253.29
23:39:08|68234.03
23:39:09|68237.14
23:39:10|68237.14
23:39:11|68237.14
23:39:12|68239.26
23:39:13|68239.26
23:39:14|68239.26
23:39:15|68243.06
23:39:16|68244.8
23:39:17|68244.8
23:39:18|68244.8
23:39:19|68263.95
23:39:20|68232.96
23:39:21|68211.74
23:39:22|68211.74
23:39:23|68210.89
23:39:24|68210.89
23:39:25|68210.89
23:39:26|68210.89
23:39:27|68206.01
23:39:28|68206.01
23:39:29|68206.01
23:39:30|68206.01
23:39:31|68187.44
23:39:32|68187.44
23:39:33|68187.44
23:39:34|68187.44
23:39:35|68187.44
23:39:36|68187.44
23:39:37|68198.
23:39:38|68198.
23:39:39|68199.12
23:39:41|68199.12
23:39:41|68199.12
23:39:43|68199.12
23:39:43|68199.12
23:39:45|68211.55
23:39:45|68230.41
23:39:47|68235.33
23:39:47|68241.12
23:39:49|68245.96
23:39:49|68230.24
23:39:51|68230.24
23:39:53|68218.85
23:39:54|68218.85
23:39:54|68220.97
23:39:55|68220.97
23:39:56|68220.97
23:39:57|68220.97
23:39:59|68220.97
23:39:59|68220.97
23:40:01|68220.97
23:40:02|68241.94
23:40:02|68254.
23:40:04|68254.
23:40:05|68254.
23:40:06|68254.
23:40:07|68254.
23:40:08|68254.
23:40:09|68254.
23:40:10|68254.
23:40:11|68254.
23:40:12|68251.01
23:40:13|68251.01
23:40:14|68251.01
23:40:15|68251.
23:40:16|68251.
23:40:17|68251.
23:40:18|68251.
23:40:19|68251.
23:40:20|68251.
23:40:21|68251.
23:40:22|68251.
23:40:23|68248.5
23:40:24|68248.5
23:40:25|68248.5
23:40:26|68248.5
23:40:27|68248.5
23:40:28|68248.5
23:40:29|68248.5
23:40:30|68248.5
23:40:31|68248.5
23:40:32|68248.5
23:40:33|68248.5
23:40:34|68248.5
23:40:35|68248.5
23:40:36|68240.17
23:40:37|68240.17
23:40:38|68240.17
23:40:39|68240.17
23:40:41|68240.17
23:40:41|68240.17
23:40:42|68240.17
23:40:43|68240.17
23:40:44|68230.
23:40:46|68230.
23:40:46|68230.
23:40:47|68230.
23:40:48|68230.
23:40:49|68230.
23:40:51|68236.
23:40:52|68217.83
23:40:52|68202.53
23:40:54|68202.53
23:40:54|68202.53
23:40:56|68202.53
23:40:56|68202.53
23:40:58|68202.53
23:40:59|68202.53
23:41:00|68202.53
23:41:01|68202.53
23:41:01|68202.53
23:41:03|68202.53
23:41:04|68199.74
23:41:04|68199.74
23:41:05|68199.74
23:41:07|68199.74
23:41:08|68199.74
23:41:09|68199.74
23:41:10|68199.74
23:41:11|68199.74
23:41:12|68199.74
23:41:13|68199.74
23:41:14|68199.74
23:41:15|68199.74
23:41:16|68199.74
23:41:17|68199.74
23:41:18|68199.74
23:41:19|68199.74
23:41:20|68199.74
23:41:21|68199.74
23:41:22|68199.74
23:41:23|68199.74
23:41:24|68199.74
23:41:25|68199.74
23:41:26|68199.74
23:41:27|68213.37
23:41:28|68213.37
23:41:29|68213.37
23:41:30|68213.37
23:41:31|68213.37
23:41:32|68213.37
23:41:33|68213.37
23:41:34|68213.37
23:41:35|68213.37
23:41:36|68213.37
23:41:37|68213.37
23:41:38|68213.37
23:41:39|68213.37
23:41:40|68213.37
23:41:41|68213.37
23:41:42|68213.37
23:41:44|68213.37
23:41:45|68213.37
23:41:46|68213.37
23:41:46|68213.37
23:41:48|68213.37
23:41:49|68213.37
23:41:50|68213.37
23:41:51|68213.37
23:41:52|68213.37
23:41:53|68213.37
23:41:54|68213.37
23:41:55|68213.37
23:41:56|68213.37
23:41:57|68213.37
23:41:58|68213.37
23:41:59|68213.38
23:42:00|68213.37
23:42:01|68213.37
23:42:02|68213.37
23:42:03|68213.37
23:42:04|68213.37
23:42:05|68213.37
23:42:06|68213.37
23:42:07|68213.37
23:42:09|68188.01
23:42:09|68202.82
23:42:10|68202.82
23:42:11|68202.82
23:42:12|68202.82
23:42:14|68202.82
23:42:14|68202.82
23:42:15|68202.82
23:42:16|68201.34
23:42:17|68201.34
23:42:19|68204.67
23:42:19|68215.65
23:42:20|68225.76
23:42:21|68225.76
23:42:22|68225.76
23:42:23|68240.02
23:42:24|68240.02
23:42:25|68240.02
23:42:27|68240.02
23:42:27|68240.02
23:42:28|68240.02
23:42:29|68230.01
23:42:30|68230.01
23:42:32|68225.76
23:42:32|68233.02
23:42:33|68233.02
23:42:34|68233.02
23:42:35|68233.02
23:42:36|68233.02
23:42:37|68233.02
23:42:38|68233.02
23:42:39|68250.
23:42:41|68250.
23:42:43|68250.91
23:42:43|68250.91
23:42:44|68250.91
23:42:45|68198.9
23:42:47|68198.9
23:42:48|68198.9
23:42:49|68200.02
23:42:50|68208.
23:42:51|68208.
23:42:52|68208.
23:42:53|68208.01
23:42:54|68208.01
23:42:55|68208.01
23:42:56|68208.01
23:42:57|68224.
23:42:58|68224.
23:42:59|68224.
23:43:00|68224.
23:43:01|68224.
23:43:02|68224.
23:43:03|68224.
23:43:04|68210.
23:43:05|68210.
23:43:06|68210.
23:43:07|68210.
23:43:08|68208.
23:43:09|68208.
23:43:10|68208.
23:43:12|68208.
23:43:12|68208.
23:43:13|68208.
23:43:15|68208.
23:43:15|68208.
23:43:16|68208.
23:43:17|68208.
23:43:18|68208.
23:43:19|68208.
23:43:20|68208.
23:43:21|68208.
23:43:22|68208.
23:43:23|68208.
23:43:24|68208.
23:43:25|68208.01
23:43:26|68208.01
23:43:27|68208.01
23:43:29|68208.01
23:43:30|68208.01
23:43:30|68208.01
23:43:32|68208.01
23:43:33|68208.01
23:43:34|68208.01
23:43:34|68210.01
23:43:35|68210.01
23:43:36|68210.01
23:43:37|68210.01
23:43:38|68210.01
23:43:40|68210.01
23:43:40|68210.01
23:43:43|68212.12
23:43:44|68212.12
23:43:44|68212.12
23:43:46|68212.12
23:43:47|68212.12
23:43:48|68212.12
23:43:49|68212.12
23:43:51|68212.12
23:43:51|68212.12
23:43:52|68212.12
23:43:53|68212.12
23:43:54|68212.12
23:43:55|68212.12
23:43:56|68212.12
23:43:57|68212.12
23:43:59|68212.12
23:43:59|68212.12
23:44:00|68212.12
23:44:01|68212.12
23:44:03|68212.12
23:44:03|68212.12
23:44:04|68212.12
23:44:05|68212.12
23:44:06|68212.12
23:44:07|68212.12
23:44:09|68212.12
23:44:09|68212.12
23:44:10|68212.12
23:44:12|68207.89
23:44:13|68207.89
23:44:13|68207.89
23:44:15|68207.89
23:44:16|68207.89
23:44:16|68207.89
23:44:18|68207.89
23:44:19|68207.89
23:44:20|68207.89
23:44:20|68207.89
23:44:22|68210.75
23:44:23|68210.75
23:44:23|68210.75
23:44:25|68218.6
23:44:26|68218.6
23:44:27|68220.71
23:44:28|68220.71
23:44:28|68220.71
23:44:29|68220.71
23:44:30|68220.71
23:44:32|68223.5
23:44:32|68232.42
23:44:34|68236.53
23:44:35|68236.53
23:44:36|68236.53
23:44:37|68236.53
23:44:38|68236.53
23:44:39|68236.53
23:44:40|68240.64
23:44:41|68240.64
23:44:42|68250.
23:44:43|68250.
23:44:44|68262.66
23:44:45|68262.66
23:44:46|68260.
23:44:47|68259.21
23:44:49|68259.21
23:44:49|68259.21
23:44:51|68248.
23:44:51|68248.
23:44:52|68248.
23:44:53|68240.23
23:44:54|68240.23
23:44:56|68240.23
23:44:57|68240.23
23:44:57|68240.23
23:44:58|68238.11
23:44:59|68238.11
23:45:01|68238.11
23:45:02|68238.11
23:45:02|68234.
23:45:04|68234.
23:45:04|68234.
23:45:05|68234.
23:45:06|68234.
23:45:07|68234.
23:45:09|68234.
23:45:10|68234.
23:45:11|68234.
23:45:11|68234.
23:45:13|68234.
23:45:14|68234.
23:45:15|68226.18
23:45:16|68226.18
23:45:17|68226.18
23:45:18|68226.18
23:45:19|68226.18
23:45:20|68226.18
23:45:21|68226.18
23:45:21|68226.18
23:45:22|68226.18
23:45:23|68226.18
23:45:24|68250.
23:45:25|68250.
23:45:27|68250.
23:45:27|68250.
23:45:29|68250.
23:45:30|68250.
23:45:31|68250.
23:45:31|68250.
23:45:32|68250.
23:45:33|68250.
23:45:34|68250.
23:45:35|68250.
23:45:37|68251.99
23:45:38|68251.99
23:45:39|68251.99
23:45:39|68264.
23:45:40|68264.
23:45:42|68264.
23:45:43|68264.
23:45:44|68264.
23:45:44|68264.
23:45:45|68264.
23:45:48|68264.
23:45:49|68264.
23:45:50|68264.
23:45:51|68264.
23:45:52|68264.
23:45:53|68264.
23:45:53|68264.01
23:45:55|68264.01
23:45:56|68264.01
23:45:57|68264.01
23:45:58|68264.01
23:45:59|68264.01
23:46:00|68264.01
23:46:01|68264.01
23:46:02|68264.01
23:46:03|68264.01
23:46:04|68264.01
23:46:05|68264.01
23:46:06|68264.01
23:46:08|68264.01
23:46:08|68264.01
23:46:09|68264.01
23:46:11|68264.01
23:46:12|68264.01
23:46:13|68264.01
23:46:13|68264.01
23:46:14|68264.01
23:46:16|68264.01
23:46:17|68240.12
23:46:17|68240.12
23:46:18|68240.12
23:46:20|68240.12
23:46:21|68240.12
23:46:22|68240.12
23:46:22|68240.12
23:46:23|68240.12
23:46:25|68240.12
23:46:26|68240.12
23:46:27|68240.12
23:46:28|68240.12
23:46:28|68240.12
23:46:29|68240.12
23:46:31|68240.12
23:46:32|68240.12
23:46:33|68240.12
23:46:33|68240.12
23:46:35|68271.23
23:46:36|68276.
23:46:37|68276.
23:46:37|68266.
23:46:38|68266.
23:46:39|68266.
23:46:40|68266.
23:46:42|68266.
23:46:43|68266.
23:46:44|68266.01
23:46:45|68266.01
23:46:46|68266.01
23:46:48|68266.01
23:46:48|68266.01
23:46:50|68266.01
23:46:51|68266.01
23:46:52|68303.68
23:46:53|68303.68
23:46:54|68303.68
23:46:55|68303.68
23:46:57|68313.65
23:46:57|68313.65
23:46:58|68313.65
23:46:59|68314.75
23:47:00|68314.75
23:47:01|68314.75
23:47:02|68314.75
23:47:03|68314.75
23:47:04|68314.75
23:47:05|68314.75
23:47:06|68314.75
23:47:07|68314.75
23:47:08|68314.
23:47:09|68314.
23:47:10|68314.
23:47:11|68314.
23:47:12|68314.
23:47:14|68314.
23:47:14|68300.53
23:47:15|68300.53
23:47:16|68300.53
23:47:17|68276.
23:47:19|68276.
23:47:19|68276.
23:47:20|68276.
23:47:21|68276.
23:47:22|68276.
23:47:23|68269.55
23:47:24|68269.55
23:47:25|68269.55
23:47:27|68269.55
23:47:27|68269.55
23:47:29|68269.55
23:47:29|68269.55
23:47:31|68269.55
23:47:31|68269.55
23:47:32|68269.55
23:47:34|68269.55
23:47:34|68269.55
23:47:35|68269.55
23:47:36|68262.
23:47:37|68262.
23:47:38|68262.
23:47:39|68262.
23:47:40|68262.
23:47:41|68262.
23:47:42|68262.
23:47:44|68262.
23:47:45|68262.
23:47:46|68262.
23:47:48|68262.
23:47:49|68262.
23:47:49|68262.
23:47:50|68262.
23:47:51|68262.
23:47:53|68262.
23:47:53|68262.01
23:47:54|68262.01
23:47:56|68262.01
23:47:56|68262.01
23:47:58|68262.01
23:47:59|68262.01
23:48:00|68262.01
23:48:01|68262.01
23:48:02|68262.01
23:48:03|68262.01
23:48:04|68262.01
23:48:05|68262.01
23:48:06|68262.01
23:48:07|68262.01
23:48:08|68262.01
23:48:09|68262.01
23:48:10|68262.01
23:48:11|68262.01
23:48:12|68262.01
23:48:13|68262.01
23:48:14|68262.01
23:48:15|68262.01
23:48:16|68262.01
23:48:17|68262.01
23:48:18|68262.01
23:48:19|68262.01
23:48:20|68262.01
23:48:21|68262.01
23:48:22|68262.01
23:48:23|68262.01
23:48:24|68269.04
23:48:25|68269.04
23:48:26|68269.04
23:48:27|68269.04
23:48:28|68278.88
23:48:29|68278.88
23:48:30|68278.88
23:48:31|68278.88
23:48:32|68278.88
23:48:33|68278.88
23:48:34|68278.88
23:48:35|68278.88
23:48:36|68278.88
23:48:37|68278.88
23:48:38|68294.01
23:48:39|68301.04
23:48:40|68301.04
23:48:41|68309.51
23:48:42|68309.51
23:48:43|68309.51
23:48:44|68309.51
23:48:45|68309.51
23:48:46|68284.78
23:48:48|68284.78
23:48:48|68284.78
23:48:49|68284.78
23:48:50|68279.22
23:48:52|68279.22
23:48:53|68279.22
23:48:53|68279.22
23:48:54|68279.22
23:48:55|68275.59
23:48:57|68275.59
23:48:57|68275.59
23:48:59|68275.59
23:49:00|68275.59
23:49:01|68275.59
23:49:01|68275.59
23:49:03|68275.59
23:49:03|68275.59
23:49:06|68275.59
23:49:06|68275.59
23:49:07|68275.59
23:49:09|68275.59
23:49:09|68275.59
23:49:10|68275.59
23:49:11|68275.59
23:49:12|68275.59
23:49:13|68275.59
23:49:14|68275.59
23:49:15|68275.59
23:49:16|68284.19
23:49:17|68284.19
23:49:19|68284.19
23:49:20|68284.19
23:49:20|68284.19
23:49:21|68284.75
23:49:22|68284.75
23:49:23|68284.75
23:49:24|68288.61
23:49:25|68295.09
23:49:27|68295.09
23:49:28|68295.09
23:49:28|68314.66
23:49:29|68314.66
23:49:30|68314.66
23:49:31|68314.66
23:49:32|68314.66
23:49:33|68314.66
23:49:34|68314.66
23:49:35|68314.66
23:49:36|68314.66
23:49:38|68314.66
23:49:38|68314.66
23:49:39|68314.66
23:49:40|68314.66
23:49:41|68314.66
23:49:42|68314.65
23:49:43|68314.65
23:49:44|68314.65
23:49:46|68314.66
23:49:46|68314.66
23:49:48|68314.66
23:49:49|68314.66
23:49:51|68314.66
23:49:51|68314.66
23:49:53|68314.66
23:49:53|68335.25
23:49:54|68335.25
23:49:56|68335.25
23:49:56|68335.25
23:49:58|68335.25
23:49:59|68335.25
23:50:00|68335.25
23:50:01|68335.25
23:50:02|68335.25
23:50:04|68335.25
23:50:04|68344.
23:50:05|68330.02
23:50:06|68330.02
23:50:07|68330.02
23:50:08|68330.02
23:50:09|68330.02
23:50:10|68330.02
23:50:11|68326.19
23:50:12|68326.19
23:50:13|68326.19
23:50:14|68326.19
23:50:16|68326.18
23:50:16|68326.18
23:50:18|68326.18
23:50:18|68326.18
23:50:19|68326.18
23:50:20|68326.
23:50:21|68326.
23:50:23|68326.
23:50:23|68326.
23:50:24|68326.
23:50:25|68326.
23:50:27|68326.
23:50:27|68326.
23:50:28|68326.
23:50:29|68326.
23:50:30|68326.
23:50:31|68326.
23:50:32|68326.
23:50:33|68326.
23:50:34|68333.02
23:50:35|68336.02
23:50:36|68336.02
23:50:37|68336.02
23:50:38|68336.02
23:50:39|68336.02
23:50:40|68336.02
23:50:41|68336.02
23:50:42|68336.02
23:50:43|68354.
23:50:44|68354.
23:50:45|68353.99
23:50:46|68353.99
23:50:47|68353.99
23:50:49|68353.99
23:50:51|68353.99
23:50:52|68353.99
23:50:53|68353.99
23:50:54|68338.
23:50:55|68338.
23:50:57|68351.98
23:50:58|68351.98
23:50:58|68351.98
23:51:00|68351.99
23:51:00|68351.99
23:51:01|68351.99
23:51:02|68351.99
23:51:03|68350.
23:51:05|68350.
23:51:05|68350.
23:51:06|68350.
23:51:08|68350.
23:51:08|68350.
23:51:09|68350.
23:51:10|68350.
23:51:12|68350.
23:51:13|68314.
23:51:14|68312.2
23:51:15|68312.2
23:51:16|68312.2
23:51:17|68312.2
23:51:18|68298.
23:51:19|68298.
23:51:20|68298.
23:51:21|68298.
23:51:22|68298.
23:51:23|68298.
23:51:24|68298.
23:51:25|68298.
23:51:26|68335.06
23:51:27|68335.06
23:51:28|68335.06
23:51:29|68335.06
23:51:30|68335.06
23:51:31|68335.06
23:51:32|68335.06
23:51:33|68335.06
23:51:34|68335.06
23:51:35|68335.06
23:51:36|68335.06
23:51:37|68335.06
23:51:38|68335.06
23:51:39|68335.06
23:51:40|68335.06
23:51:41|68335.06
23:51:42|68335.06
23:51:44|68335.06
23:51:44|68335.06
23:51:45|68335.06
23:51:46|68335.06
23:51:47|68335.06
23:51:48|68335.06
23:51:49|68335.06
23:51:51|68335.06
23:51:52|68335.06
23:51:52|68335.06
23:51:54|68335.06
23:51:55|68335.06
23:51:56|68335.06
23:51:57|68335.06
23:51:58|68335.06
23:51:59|68329.99
23:52:00|68329.99
23:52:01|68329.99
23:52:02|68329.99
23:52:03|68329.99
23:52:04|68329.99
23:52:05|68329.99
23:52:06|68329.99
23:52:07|68329.99
23:52:08|68329.99
23:52:09|68329.99
23:52:10|68329.99
23:52:11|68329.99
23:52:12|68329.99
23:52:13|68329.99
23:52:14|68329.99
23:52:15|68329.99
23:52:16|68329.99
23:52:17|68329.99
23:52:18|68329.99
23:52:19|68329.99
23:52:20|68329.99
23:52:21|68329.99
23:52:22|68329.99
23:52:23|68329.99
23:52:24|68329.99
23:52:25|68329.99
23:52:26|68316.45
23:52:27|68316.45
23:52:28|68316.45
23:52:29|68316.45
23:52:30|68316.45
23:52:31|68316.45
23:52:32|68316.45
23:52:33|68315.16
23:52:34|68315.16
23:52:35|68315.16
23:52:36|68315.16
23:52:37|68315.16
23:52:38|68315.16
23:52:39|68315.16
23:52:40|68315.16
23:52:41|68315.16
23:52:42|68330.73
23:52:43|68330.73
23:52:44|68330.73
23:52:45|68330.73
23:52:46|68330.73
23:52:47|68330.73
23:52:48|68330.73
23:52:49|68330.73
23:52:50|68330.73
23:52:52|68350.
23:52:52|68350.
23:52:54|68350.
23:52:54|68350.
23:52:56|68350.
23:52:56|68350.
23:52:58|68350.39
23:52:59|68350.39
23:53:00|68353.2
23:53:02|68362.59
23:53:02|68362.6
23:53:04|68362.59
23:53:04|68362.59
23:53:06|68362.59
23:53:06|68362.59
23:53:08|68356.03
23:53:09|68356.03
23:53:10|68356.03
23:53:11|68356.03
23:53:12|68356.03
23:53:13|68356.03
23:53:14|68356.03
23:53:15|68356.03
23:53:16|68356.03
23:53:17|68356.03
23:53:18|68356.03
23:53:19|68356.03
23:53:20|68356.45
23:53:21|68356.45
23:53:22|68356.45
23:53:23|68356.45
23:53:24|68356.45
23:53:25|68356.45
23:53:26|68356.45
23:53:27|68356.45
23:53:28|68356.45
23:53:29|68334.02
23:53:30|68334.02
23:53:31|68334.02
23:53:32|68334.02
23:53:33|68334.02
23:53:34|68334.02
23:53:35|68334.02
23:53:36|68334.02
23:53:37|68334.02
23:53:38|68334.02
23:53:39|68334.02
23:53:40|68334.02
23:53:41|68334.02
23:53:42|68334.02
23:53:43|68334.02
23:53:44|68334.02
23:53:45|68334.02
23:53:46|68334.02
23:53:47|68334.02
23:53:48|68334.02
23:53:49|68334.02
23:53:51|68334.02
23:53:52|68334.02
23:53:53|68334.02
23:53:54|68334.02
23:53:55|68334.02
23:53:56|68334.02
23:53:57|68334.02
23:53:58|68334.02
23:53:59|68334.02
23:54:00|68333.99
23:54:01|68332.
23:54:02|68332.
23:54:03|68332.
23:54:04|68332.
23:54:06|68332.
23:54:06|68332.
23:54:07|68332.
23:54:08|68332.
23:54:09|68332.
23:54:10|68332.
23:54:11|68332.
23:54:12|68332.
23:54:13|68332.
23:54:14|68332.
23:54:15|68332.
23:54:17|68332.
23:54:18|68332.
23:54:19|68332.
23:54:20|68332.
23:54:21|68332.
23:54:22|68330.04
23:54:23|68341.72
23:54:24|68341.73
23:54:25|68341.73
23:54:26|68341.73
23:54:27|68341.73
23:54:28|68341.73
23:54:29|68341.73
23:54:30|68341.73
23:54:31|68341.73
23:54:32|68341.73
23:54:33|68341.73
23:54:34|68350.38
23:54:35|68350.38
23:54:36|68350.38
23:54:37|68352.73
23:54:38|68352.73
23:54:39|68353.02
23:54:40|68353.02
23:54:41|68353.02
23:54:42|68353.02
23:54:43|68353.02
23:54:44|68353.02
23:54:45|68353.02
23:54:46|68353.02
23:54:47|68353.02
23:54:48|68353.02
23:54:49|68353.02
23:54:50|68353.02
23:54:51|68353.02
23:54:52|68353.02
23:54:54|68353.02
23:54:54|68358.01
23:54:55|68358.01
23:54:56|68358.01
23:54:57|68358.01
23:54:59|68358.01
23:54:59|68358.01
23:55:01|68358.01
23:55:02|68358.01
23:55:03|68358.01
23:55:04|68358.01
23:55:05|68358.01
23:55:06|68358.01
23:55:07|68358.01
23:55:09|68358.01
23:55:09|68358.01
23:55:10|68358.01
23:55:11|68358.01
23:55:12|68358.01
23:55:13|68358.01
23:55:14|68358.01
23:55:15|68358.01
23:55:16|68358.01
23:55:17|68358.01
23:55:18|68358.01
23:55:20|68358.01
23:55:20|68358.01
23:55:21|68358.01
23:55:22|68358.01
23:55:24|68358.01
23:55:24|68358.01
23:55:25|68358.01
23:55:26|68358.01
23:55:27|68355.88
23:55:28|68355.88
23:55:29|68355.88
23:55:30|68355.88
23:55:31|68355.88
23:55:32|68355.88
23:55:33|68355.88
23:55:34|68355.88
23:55:35|68355.88
23:55:36|68355.88
23:55:37|68355.88
23:55:38|68355.88
23:55:39|68355.88
23:55:40|68355.88
23:55:41|68355.88
23:55:42|68355.88
23:55:43|68355.88
23:55:44|68355.88
23:55:45|68355.88
23:55:46|68355.88
23:55:47|68355.88
23:55:48|68355.88
23:55:49|68355.88
23:55:50|68355.88
23:55:51|68355.88
23:55:52|68355.88
23:55:53|68355.88
23:55:54|68355.88
23:55:56|68355.88
23:55:56|68355.88
23:55:58|68355.88
23:55:59|68353.09
23:56:00|68353.09
23:56:01|68353.09
23:56:02|68353.09
23:56:03|68353.09
23:56:04|68363.98
23:56:05|68363.98
23:56:06|68363.98
23:56:07|68363.98
23:56:08|68363.98
23:56:09|68363.98
23:56:10|68363.98
23:56:11|68363.98
23:56:12|68363.98
23:56:13|68363.98
23:56:14|68363.98
23:56:15|68362.
23:56:16|68362.
23:56:17|68362.
23:56:18|68362.
23:56:19|68367.98
23:56:20|68367.98
23:56:21|68367.98
23:56:22|68367.98
23:56:23|68367.98
23:56:24|68367.98
23:56:25|68367.98
23:56:26|68367.98
23:56:27|68367.98
23:56:28|68367.98
23:56:29|68367.98
23:56:30|68367.98
23:56:31|68367.98
23:56:32|68367.98
23:56:33|68367.98
23:56:34|68367.98
23:56:35|68367.98
23:56:36|68367.98
23:56:37|68367.98
23:56:38|68367.98
23:56:39|68367.98
23:56:40|68367.98
23:56:41|68367.98
23:56:42|68367.98
23:56:43|68367.98
23:56:44|68372.62
23:56:45|68372.62
23:56:46|68372.62
23:56:47|68372.62
23:56:48|68372.62
23:56:49|68372.62
23:56:50|68372.62
23:56:51|68372.62
23:56:52|68372.62
23:56:53|68372.63
23:56:55|68372.63
23:56:56|68372.63
23:56:57|68372.63
23:56:58|68372.63
23:57:00|68372.63
23:57:01|68372.63
23:57:01|68372.63
23:57:03|68372.63
23:57:03|68361.94
23:57:05|68361.94
23:57:05|68361.94
23:57:06|68361.94
23:57:07|68361.94
23:57:08|68361.94
23:57:09|68361.94
23:57:10|68361.94
23:57:11|68359.82
23:57:12|68359.82
23:57:13|68359.82
23:57:14|68359.82
23:57:15|68359.82
23:57:16|68359.82
23:57:18|68358.99
23:57:18|68358.99
23:57:19|68358.99
23:57:21|68358.99
23:57:21|68358.99
23:57:22|68358.99
23:57:23|68358.99
23:57:25|68358.99
23:57:26|68358.99
23:57:26|68358.99
23:57:27|68358.99
23:57:28|68358.99
23:57:29|68361.78
23:57:30|68361.78
23:57:32|68361.78
23:57:32|68361.78
23:57:33|68361.78
23:57:35|68361.78
23:57:35|68361.78
23:57:36|68361.78
23:57:38|68361.78
23:57:39|68361.78
23:57:40|68361.78
23:57:41|68361.78
23:57:41|68361.78
23:57:43|68361.78
23:57:44|68361.78
23:57:45|68361.78
23:57:45|68361.78
23:57:46|68361.78
23:57:47|68361.78
23:57:48|68361.78
23:57:49|68361.78
23:57:50|68361.78
23:57:51|68361.78
23:57:52|68361.78
23:57:54|68361.78
23:57:54|68361.78
23:57:57|68361.78
23:57:58|68361.78
23:57:59|68361.78
23:57:59|68361.78
23:58:01|68361.78
23:58:01|68359.66
23:58:02|68359.66
23:58:03|68355.96
23:58:05|68355.96
23:58:06|68355.96
23:58:07|68355.96
23:58:08|68353.84
23:58:09|68349.98
23:58:10|68347.86
23:58:11|68336.83
23:58:12|68336.83
23:58:13|68336.83
23:58:14|68336.83
23:58:15|68336.83
23:58:16|68336.83
23:58:17|68336.83
23:58:18|68328.22
23:58:19|68328.22
23:58:20|68328.22
23:58:21|68328.22
23:58:22|68328.22
23:58:23|68328.22
23:58:24|68328.22
23:58:25|68328.22
23:58:26|68328.22
23:58:27|68328.22
23:58:28|68314.51
23:58:29|68311.71
23:58:30|68302.86
23:58:31|68302.86
23:58:32|68292.68
23:58:33|68292.68
23:58:34|68292.68
23:58:35|68292.68
23:58:36|68292.68
23:58:37|68292.68
23:58:38|68292.68
23:58:39|68292.68
23:58:40|68292.68
23:58:41|68292.68
23:58:42|68292.68
23:58:43|68292.68
23:58:44|68292.68
23:58:45|68292.68
23:58:46|68292.68
23:58:47|68292.68
23:58:48|68291.66
23:58:49|68291.66
23:58:50|68291.66
23:58:51|68291.66
23:58:52|68291.66
23:58:53|68291.66
23:58:54|68291.66
23:58:55|68291.66
23:58:57|68291.66
23:58:58|68291.66
23:58:59|68291.66
23:59:00|68291.66
23:59:02|68291.66
23:59:03|68291.66
23:59:04|68298.53
23:59:04|68298.53
23:59:05|68298.53
23:59:06|68298.53
23:59:08|68298.53
23:59:08|68298.53
23:59:10|68298.53
23:59:11|68298.53
23:59:13|68298.53
23:59:13|68298.53
23:59:14|68298.53
23:59:15|68298.53
23:59:16|68298.53
23:59:18|68298.53
23:59:18|68298.53
23:59:20|68298.53
23:59:20|68298.53
23:59:21|68298.53
23:59:22|68298.53
23:59:24|68298.53
23:59:24|68298.53
23:59:25|68274.01
23:59:26|68274.01
23:59:27|68274.01
23:59:28|68274.01
23:59:29|68274.01
23:59:30|68274.01
23:59:31|68274.01
23:59:32|68274.01
23:59:33|68274.01
23:59:34|68274.01
23:59:35|68274.01
23:59:36|68274.01
23:59:37|68274.01
23:59:38|68274.01
23:59:39|68274.01
23:59:40|68274.01
23:59:41|68274.46
23:59:42|68274.46
23:59:43|68274.46
23:59:44|68276.39
23:59:45|68276.39
23:59:46|68276.39
23:59:47|68276.39
23:59:48|68276.39
23:59:49|68276.39
23:59:50|68276.39
23:59:51|68276.39
23:59:52|68276.39
23:59:53|68276.39
23:59:54|68276.39
23:59:55|68276.39
23:59:56|68276.39
23:59:58|68276.39
23:59:59|68276.39