00:00:00|63803.49
00:00:01|63806.01
00:00:02|63799.61
00:00:04|63797.99
00:00:05|63784.69
00:00:06|63779.12
00:00:07|63762.06
00:00:07|63778.
00:00:08|63783.75
00:00:09|63789.46
00:00:11|63789.46
00:00:11|63820.83
00:00:13|63812.2
00:00:14|63802.
00:00:14|63796.85
00:00:15|63821.01
00:00:16|63821.01
00:00:18|63821.01
00:00:19|63821.01
00:00:20|63828.82
00:00:20|63828.82
00:00:22|63831.78
00:00:23|63829.92
00:00:24|63836.
00:00:24|63836.
00:00:26|63843.64
00:00:26|63850.
00:00:27|63862.
00:00:29|63856.
00:00:30|63860.99
00:00:31|63862.
00:00:31|63862.
00:00:33|63855.48
00:00:33|63855.48
00:00:35|63844.01
00:00:36|63844.01
00:00:37|63844.01
00:00:38|63841.23
00:00:38|63853.2
00:00:40|63860.41
00:00:41|63861.55
00:00:42|63848.
00:00:44|63879.2
00:00:44|63875.19
00:00:45|63875.19
00:00:46|63875.19
00:00:47|63881.69
00:00:48|63881.69
00:00:49|63882.37
00:00:51|63882.37
00:00:51|63882.37
00:00:52|63882.37
00:00:54|63882.37
00:00:55|63881.75
00:00:56|63881.75
00:00:57|63881.75
00:00:58|63882.74
00:00:59|63882.74
00:01:00|63884.74
00:01:01|63883.93
00:01:02|63860.84
00:01:03|63837.74
00:01:05|63805.99
00:01:06|63761.29
00:01:07|63808.17
00:01:07|63808.17
00:01:08|63833.9
00:01:10|63838.02
00:01:10|63827.2
00:01:11|63813.43
00:01:13|63813.43
00:01:14|63827.99
00:01:15|63819.16
00:01:16|63819.16
00:01:17|63819.16
00:01:18|63819.16
00:01:19|63819.16
00:01:20|63819.16
00:01:21|63827.98
00:01:22|63838.41
00:01:23|63863.79
00:01:24|63904.
00:01:24|63895.18
00:01:26|63864.
00:01:27|63865.99
00:01:28|63865.99
00:01:29|63865.05
00:01:30|63849.33
00:01:30|63848.59
00:01:32|63856.8
00:01:33|63856.8
00:01:34|63866.05
00:01:35|63871.98
00:01:36|63867.37
00:01:37|63862.74
00:01:37|63862.74
00:01:39|63871.79
00:01:40|63890.34
00:01:41|63893.21
00:01:42|63893.21
00:01:43|63876.
00:01:44|63876.
00:01:45|63870.96
00:01:46|63862.72
00:01:47|63848.05
00:01:48|63839.52
00:01:49|63839.85
00:01:50|63850.98
00:01:51|63851.48
00:01:52|63851.48
00:01:53|63851.48
00:01:54|63844.81
00:01:56|63842.84
00:01:57|63842.84
00:01:59|63833.56
00:02:00|63833.56
00:02:00|63824.15
00:02:01|63827.99
00:02:02|63827.99
00:02:03|63827.99
00:02:04|63824.26
00:02:06|63824.26
00:02:06|63833.99
00:02:08|63837.99
00:02:09|63837.99
00:02:10|63837.99
00:02:11|63837.99
00:02:12|63886.
00:02:13|63888.
00:02:14|63893.99
00:02:15|63904.
00:02:16|63904.
00:02:17|63904.
00:02:18|63915.98
00:02:19|63915.98
00:02:20|63915.98
00:02:22|63915.98
00:02:22|63915.98
00:02:23|63915.98
00:02:24|63925.91
00:02:26|63928.93
00:02:27|63920.
00:02:28|63920.
00:02:28|63920.
00:02:29|63920.
00:02:30|63920.
00:02:31|63920.
00:02:32|63933.5
00:02:33|63933.5
00:02:34|63933.5
00:02:35|63933.5
00:02:36|63933.5
00:02:38|63933.5
00:02:38|63933.5
00:02:39|63933.5
00:02:40|63921.99
00:02:41|63921.99
00:02:43|63901.37
00:02:43|63902.
00:02:45|63902.
00:02:45|63902.
00:02:46|63902.
00:02:47|63902.
00:02:49|63856.43
00:02:49|63878.
00:02:51|63841.65
00:02:51|63810.05
00:02:52|63810.05
00:02:53|63810.05
00:02:54|63810.05
00:02:56|63829.99
00:02:57|63829.99
00:02:58|63815.97
00:03:00|63826.91
00:03:01|63826.91
00:03:02|63826.91
00:03:03|63826.91
00:03:03|63826.91
00:03:04|63826.91
00:03:06|63826.91
00:03:07|63826.91
00:03:07|63790.54
00:03:09|63790.54
00:03:09|63790.54
00:03:11|63790.54
00:03:11|63790.54
00:03:12|63808.
00:03:13|63794.
00:03:14|63794.
00:03:15|63788.01
00:03:17|63788.01
00:03:17|63760.
00:03:19|63744.01
00:03:20|63744.01
00:03:21|63750.
00:03:21|63750.
00:03:23|63750.
00:03:23|63750.
00:03:25|63714.
00:03:26|63714.
00:03:26|63713.93
00:03:28|63715.85
00:03:29|63730.
00:03:31|63730.
00:03:31|63730.
00:03:32|63730.
00:03:34|63689.07
00:03:35|63689.07
00:03:35|63732.
00:03:36|63732.
00:03:37|63732.
00:03:38|63732.
00:03:39|63732.
00:03:40|63678.68
00:03:41|63701.86
00:03:42|63716.
00:03:44|63716.
00:03:45|63715.61
00:03:45|63715.61
00:03:46|63715.61
00:03:47|63715.61
00:03:48|63715.61
00:03:49|63715.61
00:03:50|63715.61
00:03:52|63715.61
00:03:52|63715.61
00:03:54|63719.99
00:03:54|63723.61
00:03:56|63723.61
00:03:57|63741.99
00:03:59|63741.99
00:03:59|63741.99
00:04:01|63741.99
00:04:02|63751.99
00:04:03|63717.98
00:04:03|63755.42
00:04:05|63755.42
00:04:06|63755.42
00:04:07|63729.78
00:04:07|63751.86
00:04:09|63751.86
00:04:10|63751.86
00:04:10|63751.86
00:04:12|63751.86
00:04:13|63751.86
00:04:14|63726.
00:04:15|63726.
00:04:17|63743.99
00:04:17|63743.99
00:04:18|63748.99
00:04:20|63752.01
00:04:21|63755.
00:04:21|63755.
00:04:22|63765.99
00:04:24|63765.99
00:04:25|63765.99
00:04:26|63765.99
00:04:27|63765.99
00:04:27|63765.99
00:04:28|63765.99
00:04:29|63765.99
00:04:30|63762.
00:04:31|63762.
00:04:32|63772.82
00:04:34|63772.82
00:04:34|63772.82
00:04:35|63764.
00:04:36|63758.
00:04:37|63758.
00:04:39|63758.
00:04:40|63764.
00:04:41|63764.
00:04:41|63776.
00:04:43|63762.
00:04:43|63762.
00:04:45|63762.
00:04:45|63745.09
00:04:47|63726.51
00:04:48|63722.01
00:04:49|63722.01
00:04:50|63722.01
00:04:51|63722.01
00:04:52|63722.01
00:04:53|63654.
00:04:54|63638.
00:04:55|63626.
00:04:55|63646.
00:04:56|63656.
00:04:59|63697.39
00:05:00|63612.52
00:05:02|63688.
00:05:03|63680.24
00:05:04|63700.89
00:05:05|63697.99
00:05:06|63672.73
00:05:07|63683.
00:05:08|63682.18
00:05:10|63676.23
00:05:10|63662.73
00:05:12|63662.73
00:05:12|63662.73
00:05:14|63637.48
00:05:15|63623.57
00:05:16|63618.01
00:05:17|63618.
00:05:18|63627.27
00:05:18|63635.63
00:05:20|63635.63
00:05:21|63626.55
00:05:22|63626.55
00:05:23|63626.55
00:05:23|63634.17
00:05:24|63634.17
00:05:27|63573.58
00:05:28|63606.19
00:05:29|63606.19
00:05:31|63606.19
00:05:32|63614.
00:05:33|63614.
00:05:34|63597.22
00:05:35|63598.08
00:05:35|63616.
00:05:36|63632.
00:05:38|63632.
00:05:39|63632.
00:05:41|63637.47
00:05:42|63637.47
00:05:43|63637.47
00:05:44|63637.47
00:05:45|63637.47
00:05:46|63641.99
00:05:48|63640.01
00:05:48|63640.01
00:05:49|63640.01
00:05:51|63640.01
00:05:51|63640.01
00:05:53|63640.01
00:05:54|63640.01
00:05:54|63642.05
00:05:56|63644.02
00:05:56|63647.62
00:05:57|63647.62
00:05:59|63647.62
00:05:59|63647.62
00:06:01|63647.46
00:06:02|63648.32
00:06:02|63678.2
00:06:04|63697.38
00:06:05|63718.58
00:06:06|63728.01
00:06:07|63719.95
00:06:08|63710.
00:06:09|63703.9
00:06:10|63706.61
00:06:11|63718.91
00:06:12|63738.85
00:06:13|63738.85
00:06:14|63727.9
00:06:15|63726.18
00:06:16|63722.9
00:06:17|63722.9
00:06:18|63718.75
00:06:19|63718.75
00:06:20|63708.01
00:06:21|63706.28
00:06:22|63711.3
00:06:23|63711.98
00:06:24|63711.98
00:06:25|63711.98
00:06:27|63715.26
00:06:28|63720.01
00:06:28|63720.01
00:06:30|63717.03
00:06:31|63717.03
00:06:31|63721.99
00:06:33|63721.99
00:06:34|63721.99
00:06:35|63721.99
00:06:36|63721.99
00:06:37|63721.99
00:06:38|63721.99
00:06:39|63729.88
00:06:40|63741.94
00:06:41|63725.73
00:06:42|63716.9
00:06:43|63731.98
00:06:44|63731.98
00:06:45|63749.84
00:06:46|63749.84
00:06:47|63749.84
00:06:48|63749.84
00:06:49|63749.84
00:06:50|63749.84
00:06:51|63749.84
00:06:52|63745.
00:06:53|63745.
00:06:54|63745.
00:06:55|63745.
00:06:56|63745.
00:06:58|63744.99
00:06:58|63744.99
00:07:00|63744.99
00:07:01|63744.99
00:07:01|63744.99
00:07:03|63758.43
00:07:05|63745.8
00:07:05|63756.
00:07:06|63763.77
00:07:08|63755.28
00:07:08|63744.4
00:07:09|63744.4
00:07:11|63744.4
00:07:12|63744.4
00:07:13|63744.4
00:07:14|63744.4
00:07:15|63744.4
00:07:16|63713.85
00:07:17|63713.85
00:07:18|63713.85
00:07:19|63715.98
00:07:20|63715.98
00:07:21|63715.98
00:07:22|63739.71
00:07:23|63739.71
00:07:24|63739.71
00:07:26|63749.99
00:07:27|63749.99
00:07:28|63777.06
00:07:29|63777.06
00:07:30|63777.06
00:07:31|63777.06
00:07:33|63777.06
00:07:34|63777.07
00:07:35|63777.07
00:07:36|63777.07
00:07:37|63777.07
00:07:37|63777.07
00:07:39|63777.07
00:07:39|63792.
00:07:41|63792.
00:07:42|63806.06
00:07:43|63806.06
00:07:44|63806.06
00:07:45|63806.06
00:07:46|63812.78
00:07:47|63812.78
00:07:48|63812.78
00:07:49|63808.
00:07:50|63808.
00:07:51|63808.
00:07:52|63808.
00:07:53|63808.
00:07:54|63812.15
00:07:55|63812.15
00:07:56|63812.15
00:07:57|63812.15
00:07:58|63812.15
00:07:59|63812.15
00:08:00|63812.15
00:08:01|63803.97
00:08:02|63803.97
00:08:03|63783.19
00:08:04|63765.91
00:08:06|63736.47
00:08:06|63741.07
00:08:07|63743.04
00:08:08|63743.04
00:08:09|63743.04
00:08:10|63743.05
00:08:11|63745.99
00:08:12|63757.26
00:08:13|63757.26
00:08:15|63779.67
00:08:16|63781.68
00:08:17|63774.42
00:08:18|63769.83
00:08:19|63769.83
00:08:20|63769.83
00:08:21|63769.83
00:08:22|63769.83
00:08:24|63733.66
00:08:25|63733.66
00:08:27|63731.47
00:08:27|63733.
00:08:28|63712.7
00:08:30|63712.7
00:08:31|63708.42
00:08:31|63708.42
00:08:33|63716.99
00:08:34|63715.01
00:08:34|63715.01
00:08:36|63715.01
00:08:37|63708.01
00:08:38|63708.01
00:08:39|63708.01
00:08:40|63709.92
00:08:41|63717.
00:08:42|63717.
00:08:43|63711.3
00:08:44|63711.3
00:08:45|63698.
00:08:46|63698.
00:08:48|63698.
00:08:49|63698.
00:08:49|63699.6
00:08:50|63699.6
00:08:51|63699.6
00:08:53|63699.6
00:08:54|63686.02
00:08:55|63673.23
00:08:56|63673.23
00:08:57|63666.34
00:08:58|63666.34
00:08:59|63666.34
00:08:59|63666.34
00:09:01|63672.23
00:09:02|63672.23
00:09:03|63660.01
00:09:04|63654.31
00:09:05|63654.31
00:09:06|63654.31
00:09:07|63654.31
00:09:08|63709.7
00:09:09|63704.
00:09:09|63691.99
00:09:11|63691.99
00:09:12|63691.99
00:09:13|63691.99
00:09:13|63691.99
00:09:14|63691.99
00:09:15|63691.99
00:09:17|63691.99
00:09:18|63736.04
00:09:18|63736.04
00:09:20|63736.04
00:09:21|63736.04
00:09:22|63736.04
00:09:22|63736.04
00:09:24|63736.04
00:09:25|63736.04
00:09:26|63736.04
00:09:27|63736.04
00:09:29|63736.04
00:09:30|63736.04
00:09:31|63736.04
00:09:32|63736.04
00:09:33|63756.32
00:09:34|63756.32
00:09:35|63756.32
00:09:36|63752.74
00:09:37|63752.74
00:09:38|63752.74
00:09:39|63752.74
00:09:40|63752.74
00:09:41|63752.74
00:09:42|63752.74
00:09:43|63752.74
00:09:44|63752.74
00:09:45|63752.74
00:09:47|63736.87
00:09:47|63736.87
00:09:49|63736.87
00:09:50|63736.87
00:09:51|63736.87
00:09:51|63723.31
00:09:53|63723.31
00:09:53|63723.31
00:09:55|63723.31
00:09:56|63723.31
00:09:57|63723.31
00:09:58|63723.31
00:09:58|63723.31
00:10:00|63730.
00:10:02|63730.
00:10:03|63730.
00:10:04|63747.31
00:10:04|63747.24
00:10:05|63753.99
00:10:07|63753.99
00:10:08|63766.54
00:10:08|63766.54
00:10:10|63789.42
00:10:11|63789.42
00:10:12|63775.83
00:10:13|63775.83
00:10:14|63775.83
00:10:15|63775.83
00:10:16|63775.83
00:10:17|63759.46
00:10:18|63759.46
00:10:19|63765.82
00:10:20|63768.59
00:10:21|63753.59
00:10:23|63750.02
00:10:24|63761.66
00:10:25|63762.
00:10:25|63762.
00:10:26|63759.4
00:10:28|63740.73
00:10:29|63740.73
00:10:30|63740.73
00:10:31|63740.73
00:10:32|63860.37
00:10:33|63863.79
00:10:34|63849.62
00:10:35|63849.62
00:10:37|63859.36
00:10:37|63859.36
00:10:39|63854.01
00:10:40|63854.01
00:10:40|63855.12
00:10:41|63836.06
00:10:42|63836.06
00:10:43|63836.06
00:10:45|63840.98
00:10:45|63839.14
00:10:46|63839.14
00:10:47|63839.83
00:10:48|63830.7
00:10:50|63842.87
00:10:50|63858.01
00:10:51|63866.
00:10:52|63867.11
00:10:53|63867.11
00:10:55|63867.11
00:10:55|63867.11
00:10:56|63875.38
00:10:57|63873.98
00:10:58|63872.
00:10:59|63872.
00:11:00|63886.28
00:11:02|63887.37
00:11:03|63887.37
00:11:04|63868.
00:11:05|63858.05
00:11:06|63858.05
00:11:07|63858.05
00:11:08|63858.05
00:11:09|63858.05
00:11:10|63858.05
00:11:12|63858.05
00:11:12|63858.05
00:11:13|63858.05
00:11:14|63858.05
00:11:15|63858.05
00:11:16|63858.05
00:11:17|63858.05
00:11:19|63858.05
00:11:20|63823.06
00:11:21|63780.88
00:11:22|63762.
00:11:23|63762.
00:11:24|63762.
00:11:25|63762.
00:11:26|63762.
00:11:27|63762.
00:11:28|63762.
00:11:29|63762.
00:11:30|63762.
00:11:31|63762.
00:11:32|63756.2
00:11:34|63756.2
00:11:34|63756.2
00:11:35|63771.96
00:11:37|63771.96
00:11:38|63771.96
00:11:38|63771.96
00:11:40|63771.96
00:11:40|63771.96
00:11:41|63771.96
00:11:42|63771.96
00:11:44|63771.96
00:11:44|63771.96
00:11:45|63771.96
00:11:46|63771.96
00:11:47|63771.96
00:11:48|63771.96
00:11:50|63771.96
00:11:50|63771.96
00:11:52|63771.96
00:11:52|63771.96
00:11:53|63723.73
00:11:54|63723.73
00:11:56|63723.73
00:11:56|63723.73
00:11:57|63723.73
00:11:58|63729.04
00:11:59|63729.04
00:12:00|63729.04
00:12:01|63729.04
00:12:03|63729.04
00:12:04|63729.04
00:12:05|63729.04
00:12:06|63742.07
00:12:07|63742.07
00:12:08|63742.07
00:12:09|63742.07
00:12:10|63725.98
00:12:11|63725.98
00:12:12|63725.98
00:12:13|63725.98
00:12:14|63722.
00:12:15|63738.
00:12:16|63738.
00:12:17|63738.
00:12:18|63738.
00:12:19|63712.02
00:12:21|63712.02
00:12:21|63712.
00:12:23|63712.
00:12:23|63712.
00:12:24|63712.
00:12:26|63712.
00:12:27|63712.
00:12:28|63712.
00:12:29|63712.
00:12:29|63712.
00:12:30|63712.
00:12:31|63712.
00:12:33|63712.
00:12:34|63719.99
00:12:34|63719.99
00:12:36|63719.99
00:12:37|63719.99
00:12:38|63719.99
00:12:39|63719.99
00:12:40|63690.
00:12:41|63677.13
00:12:42|63677.13
00:12:43|63677.13
00:12:44|63677.13
00:12:45|63677.13
00:12:46|63677.13
00:12:47|63677.13
00:12:48|63677.13
00:12:49|63677.13
00:12:50|63677.13
00:12:51|63677.13
00:12:52|63677.13
00:12:53|63677.13
00:12:54|63677.13
00:12:55|63677.13
00:12:56|63702.36
00:12:57|63702.36
00:12:58|63713.92
00:12:59|63720.
00:13:00|63719.7
00:13:01|63740.08
00:13:02|63752.
00:13:04|63764.
00:13:05|63764.
00:13:05|63776.01
00:13:07|63776.01
00:13:08|63776.05
00:13:09|63799.79
00:13:10|63823.91
00:13:11|63842.
00:13:12|63842.
00:13:13|63842.
00:13:14|63842.
00:13:15|63812.
00:13:16|63810.
00:13:17|63810.
00:13:19|63810.
00:13:20|63810.
00:13:21|63810.
00:13:21|63810.
00:13:22|63810.
00:13:24|63810.
00:13:25|63831.99
00:13:26|63816.01
00:13:27|63816.01
00:13:28|63818.
00:13:29|63818.
00:13:30|63818.
00:13:31|63811.98
00:13:32|63811.98
00:13:33|63811.98
00:13:34|63811.98
00:13:36|63802.08
00:13:37|63795.99
00:13:38|63795.99
00:13:39|63795.99
00:13:39|63782.
00:13:41|63782.
00:13:42|63780.01
00:13:42|63780.01
00:13:43|63780.01
00:13:45|63780.01
00:13:46|63780.01
00:13:46|63780.01
00:13:48|63780.01
00:13:49|63752.14
00:13:50|63752.14
00:13:51|63752.14
00:13:52|63752.14
00:13:52|63752.14
00:13:54|63740.
00:13:54|63740.
00:13:56|63740.
00:13:56|63740.
00:13:58|63740.
00:13:59|63740.
00:14:00|63739.13
00:14:01|63743.3
00:14:01|63743.3
00:14:03|63743.3
00:14:04|63743.3
00:14:06|63743.3
00:14:07|63743.3
00:14:07|63743.3
00:14:09|63747.98
00:14:10|63747.98
00:14:10|63747.98
00:14:11|63747.98
00:14:13|63747.98
00:14:13|63747.98
00:14:14|63747.98
00:14:16|63747.98
00:14:17|63747.98
00:14:17|63747.98
00:14:19|63747.98
00:14:19|63709.98
00:14:21|63709.98
00:14:22|63709.98
00:14:22|63709.98
00:14:24|63709.98
00:14:25|63709.98
00:14:26|63709.98
00:14:26|63709.98
00:14:27|63709.98
00:14:28|63709.98
00:14:29|63709.98
00:14:30|63709.98
00:14:32|63709.98
00:14:33|63709.98
00:14:34|63709.98
00:14:35|63709.98
00:14:36|63709.98
00:14:36|63709.98
00:14:38|63708.
00:14:38|63712.01
00:14:39|63712.01
00:14:41|63712.01
00:14:41|63712.01
00:14:43|63712.01
00:14:44|63712.01
00:14:44|63712.02
00:14:46|63712.02
00:14:47|63712.02
00:14:48|63734.92
00:14:48|63739.63
00:14:49|63739.63
00:14:51|63739.63
00:14:52|63739.63
00:14:53|63736.7
00:14:55|63736.7
00:14:55|63736.7
00:14:56|63736.71
00:14:57|63736.71
00:14:59|63736.7
00:14:59|63734.01
00:15:01|63734.01
00:15:02|63734.01
00:15:02|63734.01
00:15:03|63734.01
00:15:04|63734.01
00:15:06|63707.47
00:15:07|63707.98
00:15:08|63707.98
00:15:09|63677.99
00:15:10|63667.95
00:15:11|63667.95
00:15:12|63684.
00:15:13|63688.
00:15:14|63688.
00:15:15|63694.
00:15:16|63694.
00:15:17|63694.
00:15:18|63694.
00:15:19|63694.
00:15:20|63694.
00:15:22|63694.
00:15:23|63694.
00:15:24|63694.
00:15:24|63694.
00:15:25|63655.97
00:15:26|63655.97
00:15:27|63649.05
00:15:28|63649.05
00:15:30|63639.84
00:15:30|63639.84
00:15:31|63623.99
00:15:32|63633.39
00:15:33|63646.2
00:15:35|63646.2
00:15:36|63646.2
00:15:36|63646.2
00:15:37|63646.2
00:15:38|63646.2
00:15:40|63646.2
00:15:40|63636.26
00:15:42|63636.26
00:15:42|63636.26
00:15:44|63621.21
00:15:45|63621.21
00:15:46|63621.21
00:15:47|63621.21
00:15:48|63642.
00:15:49|63652.
00:15:50|63652.
00:15:51|63658.
00:15:52|63658.
00:15:53|63658.
00:15:54|63676.
00:15:55|63681.99
00:15:57|63706.62
00:15:57|63714.
00:15:58|63714.
00:15:59|63732.
00:16:00|63733.89
00:16:01|63777.94
00:16:02|63789.74
00:16:03|63789.74
00:16:04|63758.6
00:16:05|63770.
00:16:06|63770.
00:16:07|63770.
00:16:09|63770.
00:16:09|63768.01
00:16:11|63768.01
00:16:12|63768.01
00:16:12|63781.99
00:16:14|63773.98
00:16:15|63773.98
00:16:16|63773.98
00:16:17|63773.98
00:16:18|63773.98
00:16:19|63786.
00:16:20|63795.39
00:16:21|63795.39
00:16:22|63795.39
00:16:23|63795.39
00:16:24|63795.39
00:16:25|63795.39
00:16:27|63784.83
00:16:28|63784.83
00:16:28|63784.83
00:16:29|63784.83
00:16:30|63784.83
00:16:31|63784.83
00:16:32|63784.83
00:16:34|63784.83
00:16:34|63784.83
00:16:36|63784.83
00:16:37|63784.83
00:16:38|63784.83
00:16:38|63784.83
00:16:39|63784.83
00:16:41|63784.83
00:16:42|63784.06
00:16:43|63784.06
00:16:44|63784.06
00:16:45|63784.06
00:16:46|63784.06
00:16:47|63784.06
00:16:48|63797.98
00:16:49|63797.98
00:16:50|63797.98
00:16:51|63806.06
00:16:52|63806.06
00:16:52|63823.97
00:16:54|63823.97
00:16:55|63823.97
00:16:55|63823.97
00:16:57|63823.97
00:16:58|63823.97
00:16:58|63823.97
00:17:00|63823.97
00:17:01|63823.97
00:17:02|63823.97
00:17:03|63811.49
00:17:04|63811.49
00:17:04|63811.49
00:17:05|63821.75
00:17:06|63821.75
00:17:08|63821.75
00:17:08|63832.11
00:17:11|63858.
00:17:12|63880.85
00:17:12|63880.47
00:17:14|63877.41
00:17:15|63877.41
00:17:15|63877.41
00:17:17|63877.41
00:17:17|63842.04
00:17:19|63842.04
00:17:20|63842.04
00:17:21|63792.
00:17:21|63792.
00:17:22|63791.42
00:17:23|63801.99
00:17:25|63816.
00:17:25|63818.23
00:17:27|63818.23
00:17:28|63818.23
00:17:28|63818.23
00:17:29|63818.23
00:17:30|63818.23
00:17:32|63818.23
00:17:32|63818.23
00:17:33|63806.
00:17:35|63806.
00:17:36|63806.
00:17:38|63806.
00:17:38|63806.
00:17:39|63806.
00:17:40|63841.25
00:17:42|63834.
00:17:42|63832.01
00:17:44|63832.01
00:17:44|63853.99
00:17:46|63853.99
00:17:47|63853.99
00:17:47|63853.99
00:17:49|63876.59
00:17:49|63886.04
00:17:51|63886.04
00:17:52|63886.04
00:17:53|63886.04
00:17:54|63886.04
00:17:55|63886.04
00:17:56|63886.04
00:17:57|63886.04
00:17:58|63879.15
00:17:59|63874.79
00:18:00|63881.91
00:18:01|63881.91
00:18:02|63881.91
00:18:03|63909.72
00:18:04|63909.72
00:18:05|63909.71
00:18:06|63914.46
00:18:07|63914.01
00:18:08|63928.01
00:18:10|63912.
00:18:11|63912.
00:18:11|63912.
00:18:12|63912.
00:18:13|63910.8
00:18:15|63910.8
00:18:16|63910.8
00:18:17|63910.8
00:18:18|63942.2
00:18:18|63955.23
00:18:20|63950.
00:18:20|63948.13
00:18:22|63943.96
00:18:22|63957.65
00:18:24|63954.
00:18:24|63944.
00:18:25|63938.
00:18:27|63938.
00:18:27|63955.99
00:18:28|63955.99
00:18:30|63955.99
00:18:30|63955.99
00:18:32|63955.99
00:18:32|63955.99
00:18:34|63955.99
00:18:35|63955.99
00:18:36|63938.
00:18:37|63938.
00:18:38|63938.
00:18:39|63938.
00:18:40|63938.
00:18:41|63938.
00:18:42|63938.
00:18:43|63916.
00:18:44|63916.
00:18:45|63916.
00:18:46|63916.
00:18:48|63916.
00:18:49|63916.
00:18:50|63916.
00:18:51|63916.
00:18:51|63916.
00:18:53|63916.
00:18:53|63896.
00:18:54|63896.
00:18:55|63896.
00:18:56|63896.
00:18:57|63896.
00:18:58|63896.
00:18:59|63896.
00:19:00|63876.01
00:19:02|63876.01
00:19:02|63892.
00:19:03|63862.01
00:19:04|63862.01
00:19:05|63862.01
00:19:06|63862.01
00:19:07|63880.03
00:19:08|63880.03
00:19:10|63880.03
00:19:11|63904.
00:19:13|63904.
00:19:14|63904.
00:19:15|63904.
00:19:17|63904.
00:19:17|63904.
00:19:18|63904.
00:19:20|63948.26
00:19:20|63941.32
00:19:22|63941.32
00:19:23|63983.15
00:19:23|63964.
00:19:24|63964.
00:19:25|63964.
00:19:26|63967.33
00:19:27|63958.01
00:19:28|63958.01
00:19:29|63958.01
00:19:30|63958.01
00:19:32|63939.02
00:19:33|63939.02
00:19:33|63939.02
00:19:35|63939.02
00:19:35|63939.02
00:19:37|63939.02
00:19:38|63939.02
00:19:39|63939.02
00:19:39|63962.
00:19:41|63962.
00:19:42|63962.
00:19:43|63962.
00:19:43|63962.
00:19:45|63962.
00:19:46|63993.98
00:19:46|63991.99
00:19:47|63994.
00:19:49|63994.
00:19:50|63994.
00:19:51|63974.
00:19:51|63974.
00:19:52|63981.99
00:19:54|63981.99
00:19:54|63981.99
00:19:55|63981.99
00:19:56|63981.99
00:19:58|63974.01
00:19:58|63974.01
00:19:59|63974.01
00:20:01|63974.01
00:20:01|63974.01
00:20:03|63974.01
00:20:03|63974.01
00:20:05|63974.01
00:20:06|63946.01
00:20:06|63946.01
00:20:07|63946.01
00:20:09|63946.01
00:20:10|63946.01
00:20:12|63948.
00:20:13|63956.67
00:20:14|63956.67
00:20:15|63956.67
00:20:17|63949.94
00:20:17|63949.94
00:20:19|63949.94
00:20:19|63949.94
00:20:21|63949.94
00:20:21|63949.94
00:20:23|63949.94
00:20:24|63949.94
00:20:25|63958.
00:20:25|63968.61
00:20:27|63968.61
00:20:28|63968.61
00:20:29|63968.61
00:20:30|63968.61
00:20:31|63981.8
00:20:32|63981.8
00:20:33|63981.8
00:20:34|63981.8
00:20:35|63981.8
00:20:36|63994.
00:20:37|63988.62
00:20:38|63980.01
00:20:39|63980.01
00:20:40|63980.01
00:20:41|63980.01
00:20:42|63980.01
00:20:43|63980.01
00:20:44|63980.01
00:20:45|63980.01
00:20:46|63980.01
00:20:47|63980.01
00:20:49|63963.76
00:20:49|63972.
00:20:50|63986.01
00:20:51|63986.01
00:20:52|63986.01
00:20:53|63968.
00:20:54|63968.
00:20:55|63968.
00:20:56|63968.
00:20:58|63968.
00:20:58|63968.
00:21:00|63968.
00:21:01|63968.
00:21:02|63968.
00:21:02|63975.99
00:21:04|63975.99
00:21:05|63950.
00:21:05|63953.99
00:21:06|63953.99
00:21:08|63953.99
00:21:09|63953.99
00:21:10|63960.8
00:21:10|63966.72
00:21:13|63966.72
00:21:14|63966.72
00:21:15|64004.6
00:21:16|64004.6
00:21:16|64004.6
00:21:18|64004.6
00:21:19|64045.69
00:21:20|64045.69
00:21:21|64034.5
00:21:22|64028.
00:21:23|64024.02
00:21:24|64024.02
00:21:25|64024.02
00:21:26|64019.93
00:21:27|64019.93
00:21:28|64019.93
00:21:29|64019.93
00:21:30|64019.93
00:21:31|64019.93
00:21:32|64019.93
00:21:33|64019.93
00:21:34|64019.93
00:21:36|64019.93
00:21:36|64019.93
00:21:37|64019.93
00:21:38|64057.37
00:21:39|64057.37
00:21:40|64045.87
00:21:41|64041.95
00:21:42|64055.28
00:21:44|64065.83
00:21:44|64070.
00:21:46|64076.
00:21:46|64104.25
00:21:47|64095.43
00:21:48|64082.
00:21:49|64092.18
00:21:50|64070.01
00:21:51|64074.01
00:21:52|64072.01
00:21:53|64072.01
00:21:55|64072.01
00:21:55|64102.
00:21:56|64159.29
00:21:58|64124.
00:21:58|64120.
00:21:59|64125.86
00:22:00|64116.
00:22:01|64108.
00:22:02|64104.04
00:22:03|64098.
00:22:04|64090.
00:22:05|64100.56
00:22:06|64082.21
00:22:07|64078.
00:22:08|64078.
00:22:09|64040.2
00:22:10|64025.69
00:22:11|64049.41
00:22:12|64030.17
00:22:14|64021.99
00:22:15|64021.99
00:22:16|64021.99
00:22:17|64034.
00:22:19|64030.84
00:22:19|64030.84
00:22:20|64030.84
00:22:22|64029.1
00:22:23|64029.1
00:22:24|64024.
00:22:25|64018.02
00:22:26|64027.99
00:22:27|64031.99
00:22:28|64038.99
00:22:29|64046.
00:22:30|64040.
00:22:32|64039.01
00:22:32|64039.01
00:22:33|64039.01
00:22:34|64039.01
00:22:35|64040.01
00:22:36|64040.
00:22:38|64038.
00:22:39|64054.
00:22:39|64068.
00:22:40|64068.
00:22:41|64057.92
00:22:43|64031.9
00:22:43|64011.11
00:22:44|64011.11
00:22:45|64011.11
00:22:46|64011.11
00:22:48|64011.11
00:22:48|64011.11
00:22:49|64011.11
00:22:50|64011.11
00:22:51|64011.11
00:22:53|64005.99
00:22:53|63988.67
00:22:55|63983.99
00:22:55|63984.
00:22:57|64002.
00:22:57|64002.
00:22:59|64001.98
00:22:59|63994.01
00:23:00|63994.01
00:23:01|63994.01
00:23:02|63994.01
00:23:04|63983.99
00:23:04|63979.99
00:23:05|63953.85
00:23:07|63953.85
00:23:07|63953.85
00:23:09|63953.85
00:23:10|63953.85
00:23:10|63905.88
00:23:11|63893.99
00:23:12|63930.
00:23:13|63930.13
00:23:15|63930.13
00:23:15|63930.13
00:23:17|63930.13
00:23:17|63930.13
00:23:19|63934.
00:23:20|63934.01
00:23:21|63934.01
00:23:21|63938.01
00:23:23|63938.01
00:23:23|63938.01
00:23:25|63981.98
00:23:25|64008.76
00:23:27|64000.28
00:23:28|64000.28
00:23:29|63987.47
00:23:30|63987.47
00:23:31|63987.47
00:23:31|63982.12
00:23:33|63974.52
00:23:34|63974.
00:23:34|63974.
00:23:36|63974.
00:23:37|63974.
00:23:38|63974.
00:23:39|63974.
00:23:40|63972.
00:23:41|63972.
00:23:42|63963.4
00:23:43|63963.4
00:23:44|63952.23
00:23:45|63952.23
00:23:46|63952.23
00:23:47|63952.23
00:23:48|63944.
00:23:49|63944.
00:23:50|63911.
00:23:51|63911.
00:23:52|63915.99
00:23:53|63915.99
00:23:54|63915.99
00:23:55|63915.99
00:23:56|63915.99
00:23:57|63915.99
00:23:58|63919.99
00:23:59|63919.99
00:24:00|63919.97
00:24:01|63915.37
00:24:02|63915.37
00:24:03|63900.01
00:24:04|63917.02
00:24:05|63918.83
00:24:06|63918.83
00:24:07|63918.83
00:24:08|63940.58
00:24:09|63940.58
00:24:10|63940.58
00:24:11|63937.3
00:24:12|63935.36
00:24:13|63935.36
00:24:14|63935.36
00:24:16|63944.
00:24:17|63938.4
00:24:18|63935.12
00:24:19|63935.12
00:24:20|63944.
00:24:21|63953.39
00:24:22|63951.41
00:24:23|63951.41
00:24:24|63954.71
00:24:25|63954.71
00:24:26|63954.71
00:24:27|63996.78
00:24:28|63991.29
00:24:29|63991.29
00:24:30|63991.29
00:24:31|63991.29
00:24:31|63994.12
00:24:33|63994.12
00:24:34|63994.12
00:24:34|63991.64
00:24:35|63991.64
00:24:37|63991.64
00:24:37|63991.64
00:24:38|64000.19
00:24:40|64000.19
00:24:41|64000.19
00:24:42|63997.77
00:24:43|63998.01
00:24:44|64036.48
00:24:45|64024.65
00:24:46|64024.65
00:24:47|64024.65
00:24:48|64011.26
00:24:49|64011.26
00:24:50|64011.26
00:24:51|64011.26
00:24:52|64011.26
00:24:53|64011.26
00:24:54|64011.26
00:24:55|64015.99
00:24:56|64017.85
00:24:57|64017.85
00:24:58|64017.85
00:24:59|64017.85
00:25:00|64017.85
00:25:01|64017.85
00:25:02|64017.85
00:25:04|64017.85
00:25:05|64017.85
00:25:06|64017.85
00:25:07|64017.85
00:25:07|64017.85
00:25:09|64036.14
00:25:10|64036.14
00:25:10|64036.14
00:25:12|64036.14
00:25:13|64036.14
00:25:14|64062.
00:25:15|64059.92
00:25:17|64059.92
00:25:18|64059.92
00:25:19|64053.99
00:25:21|64056.
00:25:21|64048.72
00:25:22|64048.72
00:25:23|64048.72
00:25:25|64036.06
00:25:26|64039.99
00:25:27|64039.99
00:25:28|64039.99
00:25:30|64028.
00:25:31|64028.
00:25:32|64045.99
00:25:32|64045.99
00:25:34|64055.99
00:25:34|64055.99
00:25:36|64055.99
00:25:37|64055.99
00:25:37|64055.99
00:25:39|64060.
00:25:40|64060.
00:25:41|64056.12
00:25:42|64056.12
00:25:42|64056.12
00:25:44|64072.
00:25:45|64072.
00:25:45|64072.
00:25:46|64072.
00:25:47|64087.05
00:25:49|64087.05
00:25:49|64087.05
00:25:50|64082.05
00:25:51|64082.05
00:25:52|64103.65
00:25:53|64103.65
00:25:55|64103.65
00:25:55|64103.65
00:25:56|64103.65
00:25:57|64103.65
00:25:59|64103.65
00:25:59|64099.99
00:26:00|64099.99
00:26:01|64099.99
00:26:03|64099.99
00:26:04|64099.99
00:26:05|64099.99
00:26:06|64098.22
00:26:07|64098.22
00:26:08|64092.85
00:26:09|64092.85
00:26:10|64071.81
00:26:11|64071.81
00:26:11|64068.99
00:26:13|64068.99
00:26:14|64068.99
00:26:14|64068.99
00:26:16|64068.99
00:26:16|64062.38
00:26:19|64043.45
00:26:19|64043.45
00:26:21|64032.07
00:26:21|64032.07
00:26:22|64032.06
00:26:23|64032.06
00:26:25|64037.1
00:26:26|64046.01
00:26:26|64046.01
00:26:27|64062.2
00:26:28|64063.98
00:26:29|64063.98
00:26:30|64063.98
00:26:31|64063.98
00:26:32|64063.98
00:26:33|64063.98
00:26:35|64063.98
00:26:36|64123.66
00:26:37|64133.32
00:26:38|64124.55
00:26:39|64136.
00:26:39|64140.74
00:26:40|64141.99
00:26:41|64139.
00:26:43|64150.6
00:26:43|64163.07
00:26:45|64162.
00:26:45|64160.
00:26:47|64164.67
00:26:47|64158.74
00:26:48|64156.
00:26:50|64147.86
00:26:50|64147.86
00:26:52|64142.
00:26:52|64138.
00:26:53|64137.01
00:26:54|64127.77
00:26:55|64123.31
00:26:56|64122.99
00:26:58|64121.99
00:26:59|64121.99
00:26:59|64121.01
00:27:00|64118.76
00:27:01|64117.99
00:27:02|64117.99
00:27:04|64114.
00:27:05|64113.99
00:27:05|64111.85
00:27:07|64109.99
00:27:08|64100.78
00:27:09|64100.78
00:27:09|64087.99
00:27:11|64087.99
00:27:12|64069.7
00:27:13|64069.7
00:27:13|64069.7
00:27:14|64060.01
00:27:16|64060.01
00:27:17|64060.01
00:27:19|64030.
00:27:19|64048.
00:27:21|64048.
00:27:21|64048.
00:27:23|64048.
00:27:23|64063.7
00:27:24|64063.7
00:27:26|64063.7
00:27:26|64063.7
00:27:27|64063.7
00:27:29|64065.99
00:27:29|64065.99
00:27:30|64065.99
00:27:32|64065.99
00:27:32|64058.
00:27:34|64058.
00:27:35|64058.
00:27:35|64057.98
00:27:37|64057.98
00:27:37|64057.98
00:27:38|64057.98
00:27:40|64057.98
00:27:41|64057.98
00:27:41|64057.98
00:27:42|64057.98
00:27:43|64054.02
00:27:44|64056.
00:27:45|64059.76
00:27:46|64059.76
00:27:47|64059.76
00:27:48|64049.78
00:27:49|64049.78
00:27:51|64049.78
00:27:52|64049.78
00:27:52|64049.78
00:27:53|64033.
00:27:54|64033.3
00:27:55|64028.14
00:27:57|64028.14
00:27:58|64028.14
00:27:59|64028.14
00:28:00|64028.14
00:28:01|64028.14
00:28:02|64021.03
00:28:03|64021.03
00:28:04|64021.03
00:28:06|64011.11
00:28:07|64013.99
00:28:08|64013.99
00:28:09|64016.
00:28:10|64009.99
00:28:11|64009.99
00:28:11|64009.99
00:28:12|64009.99
00:28:13|64009.99
00:28:15|64009.99
00:28:16|64009.99
00:28:17|64009.99
00:28:17|64001.99
00:28:20|64001.99
00:28:21|64001.99
00:28:22|64001.99
00:28:23|64001.99
00:28:24|64001.91
00:28:24|64001.91
00:28:26|63996.
00:28:26|64006.43
00:28:28|64006.43
00:28:29|64006.43
00:28:30|64006.43
00:28:32|64006.43
00:28:33|64006.43
00:28:34|64041.77
00:28:35|64038.91
00:28:36|64038.91
00:28:37|64038.91
00:28:38|64038.91
00:28:39|64042.75
00:28:40|64042.75
00:28:41|64042.75
00:28:42|64042.75
00:28:43|64046.
00:28:44|64046.
00:28:46|64040.44
00:28:47|64040.44
00:28:48|64040.44
00:28:49|64026.
00:28:49|64026.
00:28:51|64026.
00:28:51|64026.
00:28:53|64026.
00:28:54|64026.
00:28:55|64013.76
00:28:56|64013.76
00:28:57|64013.76
00:28:58|64013.76
00:28:59|64028.25
00:29:00|64022.05
00:29:01|64022.05
00:29:01|64022.05
00:29:03|64022.05
00:29:03|64018.38
00:29:05|64037.1
00:29:06|64041.64
00:29:06|64030.02
00:29:08|64027.5
00:29:08|64026.61
00:29:10|64026.61
00:29:10|64028.
00:29:11|64028.
00:29:13|64029.75
00:29:13|64052.42
00:29:14|64052.42
00:29:15|64052.42
00:29:17|64052.42
00:29:18|64065.06
00:29:19|64068.66
00:29:21|64067.83
00:29:22|64063.42
00:29:24|64063.42
00:29:25|64063.42
00:29:26|64063.42
00:29:27|64063.42
00:29:28|64066.8
00:29:29|64068.
00:29:30|64067.99
00:29:31|64067.99
00:29:32|64067.99
00:29:33|64067.99
00:29:34|64067.99
00:29:35|64058.46
00:29:37|64057.25
00:29:38|64057.25
00:29:39|64057.25
00:29:40|64057.25
00:29:41|64057.25
00:29:41|64057.25
00:29:43|64060.46
00:29:44|64063.08
00:29:45|64063.08
00:29:46|64063.08
00:29:47|64063.08
00:29:48|64063.08
00:29:48|64063.08
00:29:50|64084.29
00:29:51|64094.5
00:29:52|64105.99
00:29:53|64105.99
00:29:54|64106.54
00:29:55|64106.54
00:29:56|64106.54
00:29:57|64112.16
00:29:58|64114.07
00:29:59|64114.07
00:30:00|64116.73
00:30:01|64107.73
00:30:02|64113.47
00:30:03|64113.47
00:30:04|64113.47
00:30:05|64106.94
00:30:06|64114.21
00:30:07|64132.01
00:30:08|64121.98
00:30:09|64106.01
00:30:10|64101.57
00:30:11|64109.01
00:30:12|64124.51
00:30:13|64122.
00:30:14|64122.
00:30:15|64121.88
00:30:16|64121.88
00:30:17|64104.
00:30:18|64104.
00:30:19|64104.
00:30:20|64105.97
00:30:22|64104.
00:30:23|64097.25
00:30:24|64110.04
00:30:25|64114.66
00:30:26|64114.66
00:30:27|64106.01
00:30:28|64103.03
00:30:29|64103.99
00:30:29|64103.99
00:30:31|64114.22
00:30:31|64113.64
00:30:33|64113.64
00:30:34|64119.44
00:30:35|64119.44
00:30:36|64119.44
00:30:37|64134.3
00:30:38|64134.3
00:30:39|64134.3
00:30:40|64134.6
00:30:41|64134.6
00:30:42|64134.6
00:30:43|64134.6
00:30:44|64134.6
00:30:45|64134.6
00:30:46|64134.6
00:30:47|64134.6
00:30:48|64122.
00:30:49|64132.
00:30:50|64134.69
00:30:51|64130.04
00:30:52|64121.74
00:30:53|64121.74
00:30:54|64121.74
00:30:55|64119.4
00:30:56|64119.4
00:30:57|64119.4
00:30:58|64104.
00:30:59|64095.01
00:31:00|64100.56
00:31:01|64100.56
00:31:02|64112.01
00:31:03|64091.21
00:31:04|64091.21
00:31:05|64091.21
00:31:06|64071.69
00:31:07|64071.69
00:31:08|64071.69
00:31:09|64071.69
00:31:10|64101.98
00:31:11|64099.99
00:31:12|64099.97
00:31:13|64099.97
00:31:14|64099.97
00:31:15|64099.97
00:31:16|64121.55
00:31:17|64121.55
00:31:18|64121.55
00:31:19|64136.46
00:31:20|64136.46
00:31:21|64145.99
00:31:23|64134.01
00:31:24|64126.41
00:31:25|64127.99
00:31:26|64127.99
00:31:28|64114.
00:31:29|64117.99
00:31:29|64124.
00:31:30|64124.
00:31:32|64124.
00:31:32|64138.07
00:31:33|64122.
00:31:35|64122.
00:31:36|64122.
00:31:37|64122.
00:31:38|64122.
00:31:39|64122.
00:31:40|64122.
00:31:41|64137.99
00:31:42|64137.99
00:31:43|64137.99
00:31:43|64137.99
00:31:44|64144.
00:31:46|64145.39
00:31:46|64145.39
00:31:48|64145.39
00:31:50|64145.39
00:31:51|64145.39
00:31:51|64145.39
00:31:53|64145.39
00:31:53|64145.39
00:31:54|64145.42
00:31:56|64136.01
00:31:56|64138.
00:31:57|64138.
00:31:58|64159.03
00:31:59|64159.03
00:32:00|64163.99
00:32:02|64162.
00:32:02|64162.
00:32:03|64162.
00:32:04|64159.86
00:32:06|64152.01
00:32:06|64152.01
00:32:08|64152.02
00:32:09|64152.02
00:32:09|64156.64
00:32:11|64151.31
00:32:12|64140.04
00:32:12|64140.04
00:32:14|64146.5
00:32:14|64155.99
00:32:16|64155.99
00:32:16|64142.43
00:32:17|64141.01
00:32:18|64133.86
00:32:20|64133.86
00:32:20|64133.
00:32:22|64133.99
00:32:24|64101.99
00:32:24|64102.
00:32:26|64103.
00:32:27|64105.99
00:32:28|64102.45
00:32:29|64100.
00:32:29|64097.01
00:32:31|64094.43
00:32:32|64098.04
00:32:33|64108.1
00:32:33|64110.07
00:32:35|64122.24
00:32:36|64122.24
00:32:37|64122.24
00:32:38|64121.
00:32:39|64132.7
00:32:40|64137.31
00:32:41|64137.31
00:32:42|64137.31
00:32:43|64137.31
00:32:44|64163.99
00:32:45|64163.99
00:32:47|64163.99
00:32:47|64163.99
00:32:48|64159.37
00:32:49|64159.38
00:32:50|64159.38
00:32:52|64159.38
00:32:52|64158.
00:32:54|64158.
00:32:54|64158.
00:32:56|64158.
00:32:57|64158.
00:32:57|64158.
00:32:59|64158.
00:33:00|64158.
00:33:01|64158.
00:33:01|64158.
00:33:03|64146.16
00:33:04|64146.16
00:33:04|64146.16
00:33:05|64154.5
00:33:06|64156.07
00:33:07|64156.07
00:33:09|64156.07
00:33:09|64156.07
00:33:10|64156.07
00:33:11|64156.07
00:33:12|64156.07
00:33:14|64160.03
00:33:15|64160.03
00:33:15|64160.03
00:33:17|64160.03
00:33:17|64160.03
00:33:19|64164.01
00:33:19|64164.01
00:33:21|64164.01
00:33:22|64164.01
00:33:23|64164.01
00:33:24|64168.67
00:33:26|64168.67
00:33:28|64168.67
00:33:28|64168.67
00:33:29|64168.67
00:33:30|64168.67
00:33:32|64168.67
00:33:33|64168.67
00:33:34|64168.67
00:33:35|64168.67
00:33:35|64168.67
00:33:36|64168.67
00:33:37|64168.67
00:33:39|64168.67
00:33:40|64168.67
00:33:40|64168.67
00:33:42|64160.01
00:33:43|64190.04
00:33:45|64178.
00:33:45|64178.
00:33:46|64178.
00:33:47|64178.
00:33:48|64171.99
00:33:50|64171.99
00:33:51|64171.99
00:33:51|64171.99
00:33:52|64171.99
00:33:54|64171.99
00:33:55|64190.54
00:33:56|64190.54
00:33:57|64190.54
00:33:58|64180.59
00:33:59|64180.59
00:34:00|64180.59
00:34:01|64180.59
00:34:02|64190.
00:34:03|64190.
00:34:04|64190.
00:34:05|64191.8
00:34:06|64205.96
00:34:07|64205.96
00:34:08|64205.96
00:34:09|64205.96
00:34:11|64174.
00:34:11|64170.
00:34:12|64167.99
00:34:13|64167.99
00:34:14|64167.99
00:34:15|64211.14
00:34:16|64208.02
00:34:17|64208.02
00:34:19|64208.02
00:34:19|64186.01
00:34:20|64181.63
00:34:22|64181.63
00:34:22|64181.63
00:34:23|64181.63
00:34:25|64193.3
00:34:25|64186.
00:34:27|64186.
00:34:27|64186.
00:34:29|64186.
00:34:30|64195.94
00:34:31|64208.
00:34:32|64208.
00:34:33|64208.
00:34:34|64208.
00:34:35|64208.
00:34:36|64208.
00:34:37|64208.
00:34:39|64208.
00:34:40|64214.
00:34:40|64214.
00:34:42|64223.98
00:34:43|64222.
00:34:43|64222.
00:34:44|64222.
00:34:45|64222.
00:34:47|64222.
00:34:48|64222.
00:34:49|64222.
00:34:50|64222.
00:34:50|64201.91
00:34:52|64201.91
00:34:53|64201.91
00:34:54|64201.91
00:34:56|64196.93
00:34:56|64196.93
00:34:57|64176.33
00:34:59|64176.33
00:34:59|64181.99
00:35:00|64181.99
00:35:02|64173.99
00:35:03|64173.99
00:35:03|64154.77
00:35:06|64142.51
00:35:06|64132.11
00:35:08|64107.19
00:35:08|64107.19
00:35:10|64111.18
00:35:10|64111.18
00:35:12|64111.18
00:35:13|64111.18
00:35:13|64111.18
00:35:14|64111.18
00:35:16|64111.18
00:35:16|64111.18
00:35:17|64111.18
00:35:18|64107.98
00:35:19|64097.94
00:35:20|64098.1
00:35:21|64098.1
00:35:22|64097.56
00:35:23|64090.43
00:35:24|64090.43
00:35:25|64090.43
00:35:26|64090.43
00:35:28|64090.43
00:35:29|64096.
00:35:31|64096.
00:35:31|64096.
00:35:32|64096.
00:35:34|64096.
00:35:36|64096.
00:35:36|64128.
00:35:37|64128.
00:35:39|64126.01
00:35:40|64120.59
00:35:41|64120.59
00:35:41|64120.59
00:35:43|64120.59
00:35:44|64120.59
00:35:45|64131.99
00:35:46|64131.99
00:35:46|64131.99
00:35:48|64131.99
00:35:50|64125.83
00:35:51|64125.83
00:35:51|64125.83
00:35:53|64121.99
00:35:54|64121.99
00:35:55|64107.97
00:35:56|64102.03
00:35:57|64102.16
00:35:58|64102.16
00:35:59|64102.16
00:36:00|64102.16
00:36:01|64102.16
00:36:02|64099.06
00:36:04|64096.
00:36:05|64096.
00:36:06|64096.
00:36:08|64091.38
00:36:09|64081.99
00:36:10|64081.99
00:36:11|64081.99
00:36:12|64079.69
00:36:12|64075.73
00:36:14|64068.22
00:36:15|64061.92
00:36:16|64061.92
00:36:17|64049.77
00:36:18|64047.15
00:36:19|64046.96
00:36:20|64031.83
00:36:21|64015.05
00:36:22|64017.99
00:36:23|64021.14
00:36:24|64023.6
00:36:25|64023.6
00:36:26|64023.6
00:36:27|64023.6
00:36:28|64023.6
00:36:30|64021.13
00:36:30|64008.78
00:36:32|64004.95
00:36:33|63990.45
00:36:34|64004.87
00:36:35|64008.
00:36:36|64024.
00:36:38|64044.15
00:36:39|64037.2
00:36:40|64027.64
00:36:41|64024.21
00:36:41|64000.88
00:36:42|63998.02
00:36:44|64000.39
00:36:44|64000.39
00:36:45|64001.27
00:36:47|64001.27
00:36:47|64001.27
00:36:49|64001.27
00:36:49|64001.27
00:36:50|64006.08
00:36:51|64008.56
00:36:53|64022.54
00:36:53|64026.24
00:36:54|64026.24
00:36:55|64026.24
00:36:56|64019.64
00:36:57|64014.01
00:36:58|64014.01
00:36:59|64014.01
00:37:00|64014.01
00:37:01|64014.01
00:37:03|64020.87
00:37:04|64005.96
00:37:04|63994.56
00:37:06|63994.56
00:37:07|63994.56
00:37:08|63986.02
00:37:09|63968.
00:37:10|63976.
00:37:11|63976.
00:37:12|63964.02
00:37:14|63964.02
00:37:15|63972.59
00:37:15|63972.59
00:37:17|63972.59
00:37:17|63959.98
00:37:19|63959.98
00:37:19|63959.43
00:37:20|63959.43
00:37:22|63959.43
00:37:22|63959.43
00:37:23|63959.43
00:37:24|63959.43
00:37:26|63959.43
00:37:26|63959.43
00:37:27|63957.99
00:37:29|63959.78
00:37:29|63959.78
00:37:30|63959.78
00:37:32|63959.78
00:37:32|63968.
00:37:34|63968.
00:37:34|63968.
00:37:35|63968.
00:37:36|63968.
00:37:37|63968.
00:37:38|63968.
00:37:40|63968.
00:37:41|63968.
00:37:42|63968.
00:37:43|63968.
00:37:44|63953.97
00:37:45|63953.97
00:37:46|63953.97
00:37:48|63957.99
00:37:48|63957.99
00:37:50|63957.99
00:37:50|63957.99
00:37:51|63957.99
00:37:52|63957.99
00:37:53|63957.99
00:37:54|63957.99
00:37:55|63957.99
00:37:56|63957.99
00:37:58|63957.99
00:37:58|63957.99
00:37:59|63957.99
00:38:00|63957.99
00:38:01|63957.99
00:38:03|63957.99
00:38:03|63974.
00:38:04|63974.
00:38:06|63974.
00:38:08|63974.
00:38:09|63974.
00:38:10|63974.
00:38:11|63996.
00:38:12|63996.
00:38:13|63993.51
00:38:14|63990.23
00:38:15|63990.23
00:38:16|63998.45
00:38:17|63992.
00:38:19|63992.01
00:38:20|63989.79
00:38:21|63988.95
00:38:22|63988.95
00:38:23|63988.95
00:38:23|64000.5
00:38:25|64000.5
00:38:26|64000.5
00:38:27|64000.5
00:38:28|64032.
00:38:29|64028.81
00:38:30|64028.81
00:38:31|64028.81
00:38:31|64028.81
00:38:33|64028.81
00:38:34|64042.57
00:38:35|64042.57
00:38:35|64054.49
00:38:37|64054.49
00:38:37|64032.01
00:38:39|64032.01
00:38:39|64007.2
00:38:41|64007.2
00:38:42|64007.2
00:38:43|64007.2
00:38:44|64014.
00:38:45|64014.
00:38:46|64014.
00:38:47|64014.
00:38:48|64000.
00:38:49|64000.
00:38:50|64000.
00:38:51|63971.77
00:38:52|63971.77
00:38:53|63960.
00:38:54|63960.
00:38:55|63960.
00:38:56|63960.
00:38:57|63960.
00:38:58|63960.
00:38:59|63971.99
00:39:00|63971.99
00:39:01|63971.99
00:39:02|63954.01
00:39:03|63964.
00:39:04|63966.32
00:39:05|63968.48
00:39:07|63982.81
00:39:08|63982.81
00:39:09|63985.
00:39:11|63980.39
00:39:11|63980.39
00:39:13|63974.76
00:39:13|63980.42
00:39:14|63979.43
00:39:16|63966.18
00:39:16|63941.85
00:39:18|63941.85
00:39:19|63941.85
00:39:20|63941.85
00:39:21|63944.
00:39:22|63944.
00:39:23|63944.
00:39:24|63940.01
00:39:25|63940.01
00:39:26|63940.01
00:39:27|63940.01
00:39:28|63940.01
00:39:29|63944.99
00:39:30|63946.91
00:39:31|63946.91
00:39:32|63936.
00:39:33|63933.66
00:39:34|63933.66
00:39:35|63933.81
00:39:36|63944.26
00:39:37|63944.26
00:39:38|63944.26
00:39:39|63944.26
00:39:40|63944.26
00:39:41|63944.26
00:39:42|63944.26
00:39:43|63945.14
00:39:44|63945.14
00:39:46|63945.14
00:39:46|63945.14
00:39:47|63945.14
00:39:49|63946.24
00:39:50|63957.06
00:39:50|63957.06
00:39:52|63957.06
00:39:53|63957.06
00:39:53|63965.35
00:39:55|63965.35
00:39:55|63965.35
00:39:57|63964.49
00:39:57|63964.49
00:39:59|63964.49
00:40:00|63966.33
00:40:00|63967.33
00:40:01|63967.33
00:40:03|63969.94
00:40:04|63946.24
00:40:05|63946.24
00:40:06|63946.24
00:40:07|63946.24
00:40:09|63946.24
00:40:10|63964.29
00:40:10|63964.29
00:40:12|63964.29
00:40:12|63966.
00:40:13|63966.
00:40:14|63963.98
00:40:16|63963.98
00:40:16|63963.98
00:40:17|63958.05
00:40:19|63963.99
00:40:19|63963.99
00:40:20|63993.45
00:40:22|63989.89
00:40:22|63989.89
00:40:23|63989.89
00:40:25|63989.89
00:40:26|63988.
00:40:26|63991.65
00:40:28|64011.
00:40:29|64017.4
00:40:29|64027.97
00:40:31|64016.01
00:40:31|64015.22
00:40:32|63987.99
00:40:33|63974.02
00:40:34|63974.02
00:40:36|63974.02
00:40:36|63974.02
00:40:37|63974.02
00:40:38|63974.02
00:40:39|63974.02
00:40:41|63974.02
00:40:41|63974.02
00:40:43|63943.91
00:40:44|63964.
00:40:45|63966.
00:40:46|63962.13
00:40:47|63962.13
00:40:48|63957.99
00:40:49|63957.99
00:40:50|63961.01
00:40:51|63978.97
00:40:52|63969.98
00:40:53|63969.98
00:40:53|63969.98
00:40:55|63969.98
00:40:56|63951.38
00:40:57|63934.
00:40:58|63934.
00:40:59|63934.
00:41:00|63930.01
00:41:01|63930.01
00:41:02|63923.03
00:41:03|63923.03
00:41:04|63920.41
00:41:05|63894.11
00:41:06|63894.11
00:41:07|63894.11
00:41:08|63911.59
00:41:09|63911.59
00:41:10|63905.01
00:41:12|63905.01
00:41:13|63905.01
00:41:14|63905.01
00:41:15|63905.01
00:41:16|63912.42
00:41:17|63916.21
00:41:18|63916.21
00:41:19|63930.
00:41:20|63926.38
00:41:22|63922.08
00:41:23|63913.73
00:41:23|63912.25
00:41:25|63912.25
00:41:26|63912.25
00:41:27|63917.29
00:41:28|63925.99
00:41:29|63925.99
00:41:30|63923.47
00:41:31|63923.47
00:41:32|63923.47
00:41:33|63923.47
00:41:34|63923.48
00:41:35|63928.52
00:41:36|63945.85
00:41:37|63945.85
00:41:37|63945.85
00:41:39|63945.85
00:41:40|63945.85
00:41:41|63945.85
00:41:41|63945.85
00:41:43|63944.27
00:41:44|63944.27
00:41:45|63944.27
00:41:46|63944.27
00:41:47|63944.27
00:41:48|63944.27
00:41:49|63941.68
00:41:50|63941.17
00:41:51|63941.16
00:41:52|63941.16
00:41:53|63941.16
00:41:54|63940.43
00:41:55|63930.96
00:41:56|63927.09
00:41:57|63927.09
00:41:58|63925.94
00:41:59|63905.79
00:42:00|63903.6
00:42:01|63892.98
00:42:02|63884.97
00:42:03|63884.82
00:42:04|63884.82
00:42:05|63893.44
00:42:06|63896.07
00:42:07|63898.05
00:42:08|63898.04
00:42:09|63898.04
00:42:10|63900.84
00:42:11|63906.38
00:42:13|63915.6
00:42:14|63914.92
00:42:15|63914.92
00:42:16|63921.54
00:42:17|63926.14
00:42:17|63928.48
00:42:19|63939.61
00:42:21|63947.88
00:42:21|63943.75
00:42:23|63946.43
00:42:24|63952.73
00:42:25|63952.73
00:42:26|63952.73
00:42:27|63952.73
00:42:28|63952.73
00:42:29|63952.73
00:42:30|63952.73
00:42:31|63944.
00:42:32|63961.45
00:42:33|63968.14
00:42:34|63968.14
00:42:35|63968.14
00:42:36|63968.
00:42:37|63965.73
00:42:38|63965.73
00:42:39|63965.73
00:42:40|63965.73
00:42:41|63965.73
00:42:42|63965.73
00:42:43|63965.73
00:42:44|63965.73
00:42:45|63965.73
00:42:47|63960.02
00:42:48|63960.74
00:42:49|63958.75
00:42:49|63958.75
00:42:50|63958.75
00:42:51|63958.75
00:42:52|63958.75
00:42:53|63957.49
00:42:54|63957.49
00:42:56|63963.1
00:42:57|63963.1
00:42:57|63963.1
00:42:59|63963.1
00:43:00|63963.1
00:43:00|63965.08
00:43:02|63970.01
00:43:02|63970.01
00:43:03|63962.
00:43:05|63962.
00:43:06|63962.
00:43:06|63962.
00:43:07|63962.
00:43:09|63962.
00:43:09|63955.54
00:43:10|63933.25
00:43:11|63923.81
00:43:13|63923.81
00:43:14|63923.51
00:43:15|63923.51
00:43:16|63923.51
00:43:17|63899.87
00:43:18|63899.87
00:43:19|63899.87
00:43:20|63908.
00:43:21|63908.
00:43:23|63908.
00:43:24|63915.97
00:43:24|63915.97
00:43:26|63915.97
00:43:27|63916.81
00:43:27|63920.
00:43:29|63920.
00:43:30|63920.
00:43:30|63920.
00:43:31|63920.
00:43:33|63920.
00:43:33|63920.
00:43:35|63920.
00:43:36|63920.
00:43:37|63920.
00:43:37|63920.
00:43:38|63920.
00:43:40|63920.
00:43:41|63920.
00:43:42|63920.
00:43:44|63920.
00:43:44|63920.
00:43:46|63920.
00:43:46|63920.
00:43:47|63922.95
00:43:48|63922.95
00:43:50|63922.95
00:43:51|63922.95
00:43:51|63922.95
00:43:53|63922.95
00:43:54|63922.95
00:43:55|63917.99
00:43:56|63909.46
00:43:57|63905.92
00:43:58|63905.92
00:43:58|63901.96
00:44:00|63901.96
00:44:01|63901.96
00:44:02|63901.96
00:44:03|63901.96
00:44:04|63901.96
00:44:04|63901.96
00:44:06|63901.96
00:44:07|63901.96
00:44:07|63895.37
00:44:09|63895.37
00:44:10|63895.37
00:44:11|63895.37
00:44:13|63882.98
00:44:14|63869.96
00:44:15|63864.
00:44:16|63864.
00:44:17|63860.01
00:44:18|63856.48
00:44:19|63856.48
00:44:20|63856.48
00:44:21|63856.48
00:44:22|63861.99
00:44:23|63867.99
00:44:24|63867.99
00:44:25|63867.99
00:44:26|63854.11
00:44:27|63854.11
00:44:28|63854.11
00:44:29|63833.32
00:44:30|63791.79
00:44:32|63797.09
00:44:33|63805.34
00:44:33|63805.34
00:44:35|63805.34
00:44:35|63805.34
00:44:36|63805.34
00:44:38|63805.34
00:44:38|63805.34
00:44:39|63805.34
00:44:40|63805.34
00:44:42|63805.34
00:44:42|63809.94
00:44:43|63809.94
00:44:45|63809.94
00:44:45|63809.94
00:44:46|63809.94
00:44:47|63809.94
00:44:48|63822.02
00:44:49|63822.02
00:44:50|63822.02
00:44:52|63830.02
00:44:53|63837.98
00:44:53|63837.99
00:44:54|63832.72
00:44:56|63832.72
00:44:57|63830.03
00:44:57|63830.03
00:44:58|63830.03
00:45:00|63828.53
00:45:00|63828.52
00:45:02|63826.
00:45:02|63804.46
00:45:03|63804.46
00:45:05|63804.46
00:45:05|63788.64
00:45:06|63800.45
00:45:08|63800.45
00:45:08|63800.45
00:45:09|63808.
00:45:10|63808.
00:45:12|63808.
00:45:13|63807.99
00:45:14|63807.99
00:45:16|63807.99
00:45:17|63807.86
00:45:17|63807.86
00:45:18|63807.89
00:45:19|63807.89
00:45:21|63818.6
00:45:22|63815.32
00:45:22|63815.32
00:45:24|63802.
00:45:25|63802.
00:45:26|63802.83
00:45:27|63804.39
00:45:28|63804.84
00:45:29|63801.3
00:45:30|63801.3
00:45:31|63795.17
00:45:32|63788.05
00:45:34|63788.05
00:45:34|63798.22
00:45:35|63818.08
00:45:36|63823.66
00:45:37|63823.66
00:45:38|63819.05
00:45:40|63804.
00:45:40|63804.
00:45:42|63804.
00:45:42|63813.6
00:45:44|63813.6
00:45:44|63813.6
00:45:46|63814.74
00:45:47|63814.74
00:45:47|63814.74
00:45:48|63814.74
00:45:49|63813.97
00:45:51|63813.97
00:45:51|63809.98
00:45:52|63807.88
00:45:54|63807.88
00:45:54|63807.88
00:45:55|63807.88
00:45:57|63802.54
00:45:58|63805.25
00:45:58|63821.99
00:46:00|63821.99
00:46:00|63821.99
00:46:02|63810.
00:46:03|63810.
00:46:04|63810.
00:46:05|63803.17
00:46:06|63802.1
00:46:08|63795.97
00:46:09|63748.65
00:46:09|63769.69
00:46:11|63776.47
00:46:12|63776.47
00:46:13|63776.47
00:46:13|63785.71
00:46:16|63770.
00:46:17|63770.
00:46:17|63770.
00:46:19|63766.67
00:46:20|63804.
00:46:21|63808.01
00:46:21|63806.06
00:46:22|63800.56
00:46:23|63790.07
00:46:24|63790.07
00:46:26|63786.
00:46:27|63786.
00:46:27|63786.
00:46:29|63786.
00:46:30|63786.
00:46:30|63786.
00:46:32|63786.
00:46:33|63786.
00:46:33|63784.48
00:46:34|63800.
00:46:36|63800.
00:46:37|63844.27
00:46:38|63844.27
00:46:38|63882.93
00:46:39|63888.
00:46:40|63879.93
00:46:42|63876.
00:46:43|63879.99
00:46:43|63879.99
00:46:44|63879.99
00:46:45|63879.99
00:46:46|63876.01
00:46:47|63876.01
00:46:48|63876.01
00:46:50|63876.01
00:46:51|63876.01
00:46:51|63870.
00:46:53|63870.
00:46:54|63870.
00:46:55|63870.
00:46:56|63870.
00:46:56|63870.
00:46:58|63870.
00:46:58|63870.
00:47:00|63870.
00:47:01|63870.
00:47:02|63870.
00:47:03|63874.04
00:47:04|63874.04
00:47:04|63882.75
00:47:06|63882.75
00:47:07|63882.75
00:47:08|63882.75
00:47:08|63882.75
00:47:10|63880.76
00:47:10|63877.98
00:47:12|63877.98
00:47:13|63877.98
00:47:14|63877.98
00:47:16|63879.28
00:47:16|63884.19
00:47:18|63888.99
00:47:18|63888.99
00:47:21|63888.99
00:47:22|63888.99
00:47:22|63888.99
00:47:24|63888.99
00:47:25|63888.99
00:47:26|63888.99
00:47:27|63888.99
00:47:28|63888.99
00:47:29|63888.99
00:47:30|63888.99
00:47:31|63888.99
00:47:32|63881.12
00:47:33|63881.12
00:47:34|63881.12
00:47:35|63881.12
00:47:36|63881.12
00:47:38|63881.12
00:47:39|63856.73
00:47:39|63819.42
00:47:41|63812.24
00:47:42|63812.24
00:47:43|63812.24
00:47:44|63814.23
00:47:45|63814.23
00:47:46|63816.21
00:47:47|63816.21
00:47:48|63816.21
00:47:49|63816.21
00:47:50|63819.45
00:47:51|63819.51
00:47:52|63802.48
00:47:53|63802.48
00:47:54|63802.48
00:47:55|63789.16
00:47:56|63792.87
00:47:57|63792.87
00:47:59|63788.
00:47:59|63788.
00:48:00|63788.
00:48:01|63788.
00:48:03|63788.
00:48:03|63788.
00:48:04|63788.
00:48:05|63788.
00:48:06|63790.5
00:48:08|63775.99
00:48:09|63775.99
00:48:09|63775.99
00:48:10|63775.99
00:48:11|63780.32
00:48:12|63780.32
00:48:14|63780.32
00:48:14|63780.32
00:48:16|63780.32
00:48:18|63767.01
00:48:19|63767.01
00:48:20|63736.
00:48:21|63746.75
00:48:22|63746.75
00:48:22|63756.
00:48:24|63756.
00:48:25|63756.
00:48:25|63756.
00:48:27|63755.
00:48:28|63738.17
00:48:29|63738.17
00:48:30|63728.02
00:48:31|63728.02
00:48:32|63704.81
00:48:33|63704.81
00:48:34|63704.82
00:48:35|63704.81
00:48:36|63704.81
00:48:37|63700.
00:48:38|63682.
00:48:39|63707.72
00:48:40|63692.02
00:48:41|63692.02
00:48:42|63686.46
00:48:43|63686.46
00:48:44|63691.6
00:48:45|63694.26
00:48:46|63696.56
00:48:47|63696.56
00:48:49|63696.42
00:48:50|63696.42
00:48:51|63696.42
00:48:52|63696.41
00:48:52|63697.42
00:48:53|63697.42
00:48:55|63698.
00:48:56|63698.
00:48:56|63698.
00:48:58|63698.
00:48:58|63698.
00:48:59|63708.49
00:49:01|63710.71
00:49:01|63710.71
00:49:02|63710.7
00:49:03|63716.
00:49:04|63720.19
00:49:05|63720.19
00:49:07|63722.17
00:49:07|63722.09
00:49:08|63722.09
00:49:09|63722.09
00:49:10|63730.
00:49:11|63730.
00:49:13|63730.
00:49:14|63730.
00:49:14|63696.
00:49:15|63696.
00:49:17|63704.25
00:49:18|63690.
00:49:19|63700.
00:49:20|63699.55
00:49:21|63697.78
00:49:22|63686.46
00:49:24|63686.46
00:49:25|63685.33
00:49:26|63674.
00:49:27|63674.
00:49:28|63674.
00:49:29|63674.
00:49:31|63681.03
00:49:31|63681.03
00:49:32|63681.03
00:49:33|63681.03
00:49:35|63681.03
00:49:35|63681.03
00:49:37|63693.05
00:49:37|63658.04
00:49:38|63677.58
00:49:39|63696.41
00:49:40|63683.59
00:49:41|63683.49
00:49:42|63683.49
00:49:43|63683.49
00:49:44|63692.35
00:49:45|63701.
00:49:47|63702.61
00:49:47|63708.23
00:49:48|63708.23
00:49:49|63659.44
00:49:51|63659.44
00:49:52|63659.44
00:49:53|63693.97
00:49:53|63693.97
00:49:54|63693.97
00:49:55|63688.01
00:49:56|63688.01
00:49:58|63689.63
00:49:59|63689.63
00:50:00|63689.98
00:50:01|63691.12
00:50:02|63691.12
00:50:03|63704.
00:50:03|63710.
00:50:05|63716.
00:50:06|63716.
00:50:07|63719.99
00:50:08|63719.99
00:50:09|63719.99
00:50:09|63719.99
00:50:11|63719.99
00:50:12|63719.99
00:50:12|63719.99
00:50:14|63719.99
00:50:14|63719.99
00:50:16|63719.99
00:50:17|63679.99
00:50:19|63679.99
00:50:20|63679.99
00:50:21|63679.99
00:50:23|63679.99
00:50:24|63679.99
00:50:24|63679.99
00:50:26|63679.99
00:50:26|63679.99
00:50:27|63679.99
00:50:29|63679.99
00:50:30|63686.03
00:50:31|63658.
00:50:32|63658.
00:50:33|63658.
00:50:34|63674.
00:50:35|63689.71
00:50:36|63705.76
00:50:37|63705.76
00:50:38|63705.76
00:50:40|63705.76
00:50:40|63698.
00:50:42|63698.
00:50:42|63708.
00:50:44|63723.04
00:50:44|63716.57
00:50:45|63716.57
00:50:46|63716.57
00:50:47|63746.16
00:50:49|63746.16
00:50:49|63746.16
00:50:51|63746.16
00:50:52|63746.16
00:50:52|63746.16
00:50:53|63746.01
00:50:54|63747.97
00:50:56|63734.
00:50:56|63734.
00:50:58|63734.
00:50:59|63734.
00:50:59|63734.
00:51:00|63715.51
00:51:01|63711.4
00:51:03|63709.79
00:51:04|63710.3
00:51:05|63710.3
00:51:06|63711.99
00:51:07|63711.99
00:51:08|63711.99
00:51:09|63711.99
00:51:10|63711.99
00:51:12|63731.99
00:51:12|63738.44
00:51:13|63738.44
00:51:15|63738.44
00:51:15|63748.59
00:51:16|63748.59
00:51:18|63748.59
00:51:20|63748.59
00:51:20|63748.59
00:51:21|63748.59
00:51:22|63748.59
00:51:24|63748.59
00:51:25|63758.
00:51:25|63758.
00:51:27|63763.93
00:51:28|63753.92
00:51:30|63749.98
00:51:30|63749.98
00:51:31|63749.98
00:51:32|63749.98
00:51:33|63751.96
00:51:35|63751.96
00:51:36|63757.31
00:51:37|63757.31
00:51:38|63774.51
00:51:39|63779.1
00:51:40|63789.99
00:51:41|63789.99
00:51:42|63793.36
00:51:43|63798.
00:51:44|63798.
00:51:45|63798.
00:51:46|63798.
00:51:48|63798.
00:51:48|63798.
00:51:50|63792.02
00:51:51|63783.82
00:51:52|63779.49
00:51:52|63779.49
00:51:53|63779.49
00:51:54|63779.49
00:51:55|63779.49
00:51:56|63779.49
00:51:57|63779.49
00:51:59|63779.49
00:51:59|63768.64
00:52:00|63769.09
00:52:02|63769.09
00:52:02|63769.09
00:52:03|63769.09
00:52:05|63769.09
00:52:05|63769.09
00:52:07|63769.09
00:52:07|63769.09
00:52:08|63781.96
00:52:09|63781.96
00:52:11|63781.96
00:52:11|63781.96
00:52:13|63796.02
00:52:13|63796.02
00:52:14|63796.02
00:52:16|63796.02
00:52:16|63796.02
00:52:17|63780.52
00:52:18|63768.02
00:52:19|63768.02
00:52:21|63768.02
00:52:22|63742.14
00:52:22|63719.02
00:52:24|63719.02
00:52:25|63719.02
00:52:26|63719.02
00:52:27|63723.21
00:52:28|63724.
00:52:29|63724.
00:52:30|63724.
00:52:31|63724.
00:52:33|63724.
00:52:34|63724.
00:52:34|63724.
00:52:36|63720.
00:52:37|63720.
00:52:38|63720.
00:52:39|63720.
00:52:40|63720.
00:52:41|63720.
00:52:42|63720.
00:52:43|63720.
00:52:44|63720.
00:52:45|63720.
00:52:46|63733.93
00:52:47|63733.93
00:52:48|63732.94
00:52:49|63732.94
00:52:49|63732.94
00:52:50|63732.94
00:52:52|63732.94
00:52:52|63732.94
00:52:54|63732.94
00:52:55|63732.94
00:52:56|63720.
00:52:57|63720.
00:52:58|63693.26
00:52:59|63693.26
00:53:00|63679.98
00:53:01|63671.98
00:53:02|63658.61
00:53:03|63665.03
00:53:04|63672.4
00:53:05|63672.4
00:53:06|63672.4
00:53:07|63672.4
00:53:08|63677.44
00:53:09|63677.44
00:53:10|63677.44
00:53:11|63669.01
00:53:13|63667.04
00:53:13|63667.04
00:53:14|63667.04
00:53:16|63669.41
00:53:16|63669.41
00:53:17|63667.97
00:53:18|63667.97
00:53:20|63667.97
00:53:20|63667.97
00:53:21|63667.97
00:53:22|63667.97
00:53:23|63674.
00:53:25|63683.49
00:53:26|63688.04
00:53:28|63688.04
00:53:29|63688.04
00:53:29|63703.99
00:53:31|63703.99
00:53:31|63703.99
00:53:32|63703.99
00:53:33|63703.99
00:53:34|63703.99
00:53:35|63703.99
00:53:36|63703.99
00:53:38|63703.99
00:53:39|63723.3
00:53:40|63716.57
00:53:41|63710.81
00:53:42|63710.81
00:53:43|63706.
00:53:44|63706.
00:53:45|63706.98
00:53:46|63706.98
00:53:47|63706.98
00:53:48|63709.22
00:53:49|63710.05
00:53:50|63710.05
00:53:51|63710.91
00:53:52|63710.91
00:53:53|63710.91
00:53:54|63710.91
00:53:55|63710.91
00:53:56|63710.91
00:53:57|63710.91
00:53:58|63732.18
00:54:00|63732.18
00:54:00|63732.18
00:54:02|63718.13
00:54:02|63714.85
00:54:04|63716.92
00:54:04|63716.92
00:54:05|63733.89
00:54:06|63732.85
00:54:07|63728.3
00:54:08|63728.3
00:54:09|63728.3
00:54:10|63726.34
00:54:11|63726.34
00:54:12|63726.34
00:54:13|63726.34
00:54:15|63726.34
00:54:15|63726.34
00:54:16|63726.34
00:54:17|63726.34
00:54:18|63726.34
00:54:20|63718.39
00:54:21|63715.78
00:54:21|63715.78
00:54:23|63715.78
00:54:23|63715.78
00:54:24|63715.78
00:54:26|63713.81
00:54:27|63713.81
00:54:28|63713.81
00:54:29|63703.37
00:54:30|63703.37
00:54:31|63703.37
00:54:32|63703.37
00:54:34|63696.9
00:54:35|63694.3
00:54:35|63694.3
00:54:37|63694.3
00:54:38|63694.29
00:54:39|63694.29
00:54:40|63694.29
00:54:41|63694.29
00:54:41|63694.29
00:54:43|63694.
00:54:44|63694.29
00:54:46|63692.33
00:54:46|63692.33
00:54:47|63692.33
00:54:48|63692.33
00:54:49|63692.33
00:54:50|63668.32
00:54:52|63668.32
00:54:52|63668.32
00:54:54|63668.32
00:54:54|63668.32
00:54:55|63668.32
00:54:56|63668.32
00:54:57|63668.32
00:54:58|63668.32
00:54:59|63668.32
00:55:01|63668.32
00:55:01|63675.5
00:55:03|63675.5
00:55:03|63675.5
00:55:05|63692.09
00:55:06|63692.09
00:55:07|63683.04
00:55:08|63683.04
00:55:10|63692.
00:55:11|63692.
00:55:11|63680.02
00:55:13|63680.01
00:55:13|63680.01
00:55:14|63680.01
00:55:15|63676.
00:55:17|63676.
00:55:18|63668.6
00:55:19|63650.
00:55:20|63656.
00:55:21|63666.
00:55:23|63666.
00:55:24|63635.85
00:55:25|63635.85
00:55:26|63635.85
00:55:27|63635.85
00:55:29|63635.85
00:55:31|63635.85
00:55:31|63635.85
00:55:32|63635.85
00:55:33|63635.85
00:55:35|63635.85
00:55:36|63646.01
00:55:37|63646.01
00:55:37|63647.85
00:55:38|63647.85
00:55:39|63647.85
00:55:41|63647.85
00:55:41|63647.85
00:55:43|63647.85
00:55:44|63647.85
00:55:45|63647.85
00:55:46|63647.99
00:55:47|63647.99
00:55:48|63647.99
00:55:49|63497.66
00:55:51|63583.99
00:55:51|63566.02
00:55:53|63566.02
00:55:54|63566.02
00:55:54|63566.02
00:55:56|63568.
00:55:57|63568.
00:55:58|63568.
00:55:59|63579.66
00:56:00|63579.66
00:56:00|63562.85
00:56:01|63562.85
00:56:03|63562.85
00:56:04|63562.85
00:56:04|63562.85
00:56:06|63579.97
00:56:06|63581.98
00:56:08|63581.98
00:56:08|63581.98
00:56:10|63581.98
00:56:11|63581.98
00:56:12|63581.98
00:56:14|63519.58
00:56:15|63552.
00:56:16|63549.99
00:56:17|63554.
00:56:18|63554.
00:56:19|63554.
00:56:20|63554.
00:56:21|63548.02
00:56:22|63548.02
00:56:23|63548.02
00:56:24|63540.01
00:56:25|63539.99
00:56:26|63534.03
00:56:27|63531.44
00:56:28|63508.
00:56:29|63498.
00:56:30|63498.
00:56:31|63490.
00:56:32|63490.
00:56:34|63514.
00:56:35|63522.
00:56:36|63535.65
00:56:37|63535.65
00:56:37|63535.65
00:56:39|63565.97
00:56:39|63565.97
00:56:41|63565.97
00:56:42|63525.09
00:56:43|63525.09
00:56:43|63536.
00:56:45|63536.
00:56:46|63536.
00:56:46|63541.35
00:56:48|63541.35
00:56:48|63541.35
00:56:49|63541.35
00:56:51|63541.35
00:56:52|63541.35
00:56:53|63541.35
00:56:54|63541.35
00:56:55|63537.01
00:56:56|63537.01
00:56:57|63537.01
00:56:58|63537.01
00:56:59|63537.01
00:57:00|63537.01
00:57:01|63538.97
00:57:02|63530.79
00:57:03|63530.79
00:57:04|63536.99
00:57:05|63546.5
00:57:06|63546.5
00:57:07|63574.
00:57:08|63574.
00:57:09|63570.98
00:57:10|63570.98
00:57:11|63570.98
00:57:12|63570.98
00:57:14|63570.98
00:57:15|63570.98
00:57:16|63570.98
00:57:18|63570.98
00:57:19|63570.98
00:57:20|63570.98
00:57:20|63574.48
00:57:21|63574.48
00:57:23|63569.28
00:57:23|63569.28
00:57:25|63569.23
00:57:26|63577.06
00:57:27|63577.06
00:57:27|63598.
00:57:29|63592.13
00:57:30|63592.13
00:57:31|63566.88
00:57:31|63581.27
00:57:33|63581.27
00:57:34|63581.27
00:57:34|63581.27
00:57:35|63581.27
00:57:37|63581.27
00:57:37|63581.27
00:57:38|63581.27
00:57:40|63564.
00:57:41|63564.
00:57:41|63546.47
00:57:42|63485.72
00:57:43|63485.72
00:57:45|63517.42
00:57:45|63524.64
00:57:47|63524.64
00:57:48|63524.64
00:57:48|63492.24
00:57:50|63492.24
00:57:51|63503.15
00:57:52|63503.15
00:57:52|63501.19
00:57:54|63495.36
00:57:54|63468.32
00:57:55|63474.
00:57:56|63476.42
00:57:57|63476.42
00:57:59|63476.42
00:57:59|63476.42
00:58:01|63480.
00:58:02|63488.
00:58:03|63489.91
00:58:04|63489.91
00:58:05|63508.
00:58:06|63508.
00:58:07|63508.
00:58:08|63513.99
00:58:09|63513.99
00:58:10|63521.33
00:58:11|63530.
00:58:12|63530.
00:58:13|63538.
00:58:14|63538.
00:58:15|63548.
00:58:16|63549.97
00:58:17|63549.97
00:58:19|63549.97
00:58:19|63549.97
00:58:21|63549.97
00:58:21|63550.
00:58:22|63550.
00:58:24|63550.
00:58:25|63550.
00:58:26|63580.
00:58:27|63578.01
00:58:28|63578.01
00:58:29|63578.01
00:58:30|63484.31
00:58:30|63484.31
00:58:32|63484.31
00:58:33|63484.31
00:58:34|63484.31
00:58:35|63544.
00:58:36|63544.
00:58:37|63544.
00:58:38|63544.
00:58:39|63544.
00:58:40|63544.
00:58:41|63544.
00:58:42|63544.
00:58:43|63544.
00:58:43|63544.
00:58:45|63544.
00:58:46|63544.
00:58:48|63539.86
00:58:49|63539.86
00:58:50|63539.86
00:58:50|63539.86
00:58:52|63539.86
00:58:52|63519.93
00:58:54|63519.93
00:58:54|63519.93
00:58:55|63522.15
00:58:57|63522.15
00:58:58|63522.48
00:58:59|63522.48
00:59:00|63495.99
00:59:01|63497.83
00:59:02|63497.83
00:59:03|63497.83
00:59:04|63497.83
00:59:06|63497.83
00:59:07|63500.76
00:59:08|63500.76
00:59:09|63498.19
00:59:09|63494.22
00:59:11|63477.61
00:59:12|63477.61
00:59:12|63477.61
00:59:13|63477.61
00:59:15|63477.61
00:59:16|63477.61
00:59:17|63475.64
00:59:19|63475.64
00:59:20|63475.64
00:59:20|63475.64
00:59:21|63475.64
00:59:22|63475.64
00:59:24|63475.64
00:59:25|63475.64
00:59:25|63468.13
00:59:27|63466.16
00:59:27|63466.16
00:59:29|63474.95
00:59:29|63475.12
00:59:31|63478.48
00:59:32|63479.97
00:59:33|63483.7
00:59:34|63484.3
00:59:35|63484.3
00:59:36|63484.3
00:59:37|63484.3
00:59:38|63484.3
00:59:39|63490.88
00:59:40|63500.35
00:59:41|63500.37
00:59:42|63483.01
00:59:44|63483.01
00:59:45|63486.61
00:59:45|63494.
00:59:46|63494.
00:59:47|63494.
00:59:49|63494.
00:59:50|63494.
00:59:50|63494.
00:59:51|63491.03
00:59:52|63491.03
00:59:53|63491.03
00:59:55|63491.03
00:59:55|63491.03
00:59:56|63497.58
00:59:58|63497.58
00:59:58|63497.58
01:00:00|63500.2
01:00:00|63500.2
01:00:02|63489.13
01:00:02|63486.02
01:00:04|63486.02
01:00:05|63486.02
01:00:05|63486.02
01:00:07|63495.99
01:00:08|63495.99
01:00:10|63495.99
01:00:10|63495.99
01:00:12|63495.99
01:00:13|63495.99
01:00:14|63495.99
01:00:15|63495.99
01:00:17|63550.09
01:00:17|63550.09
01:00:18|63550.09
01:00:20|63550.09
01:00:21|63550.09
01:00:22|63569.18
01:00:23|63569.18
01:00:24|63569.18
01:00:25|63580.
01:00:26|63580.
01:00:27|63580.
01:00:29|63580.
01:00:30|63580.
01:00:31|63568.03
01:00:32|63560.01
01:00:33|63560.01
01:00:34|63560.01
01:00:35|63560.01
01:00:36|63560.01
01:00:37|63560.01
01:00:38|63560.01
01:00:39|63560.01
01:00:40|63560.01
01:00:41|63560.01
01:00:42|63560.01
01:00:43|63585.05
01:00:44|63595.62
01:00:45|63594.
01:00:47|63594.01
01:00:48|63594.01
01:00:48|63574.01
01:00:49|63574.06
01:00:51|63574.06
01:00:52|63566.01
01:00:53|63566.01
01:00:54|63566.01
01:00:55|63586.93
01:00:57|63586.93
01:00:58|63586.93
01:00:59|63586.93
01:00:59|63586.93
01:01:00|63559.52
01:01:01|63559.52
01:01:03|63559.52
01:01:04|63559.52
01:01:05|63559.52
01:01:06|63560.85
01:01:06|63560.85
01:01:09|63560.85
01:01:10|63560.85
01:01:10|63601.66
01:01:12|63604.01
01:01:13|63604.
01:01:14|63604.
01:01:15|63604.
01:01:15|63604.
01:01:17|63604.
01:01:18|63604.
01:01:18|63604.
01:01:19|63591.99
01:01:21|63596.56
01:01:22|63596.56
01:01:23|63596.56
01:01:23|63596.56
01:01:24|63596.56
01:01:25|63596.56
01:01:26|63596.56
01:01:28|63596.56
01:01:28|63596.56
01:01:30|63596.56
01:01:31|63596.56
01:01:32|63596.56
01:01:33|63596.56
01:01:34|63552.95
01:01:35|63552.95
01:01:36|63552.95
01:01:37|63552.95
01:01:38|63552.95
01:01:39|63552.95
01:01:40|63552.95
01:01:41|63552.95
01:01:42|63552.95
01:01:43|63552.95
01:01:44|63552.95
01:01:45|63552.95
01:01:45|63552.95
01:01:47|63552.95
01:01:48|63552.95
01:01:49|63552.95
01:01:51|63552.95
01:01:51|63552.95
01:01:53|63552.95
01:01:54|63552.95
01:01:55|63552.95
01:01:56|63552.95
01:01:56|63552.95
01:01:57|63552.95
01:01:58|63590.
01:02:00|63590.
01:02:01|63598.01
01:02:02|63598.01
01:02:04|63601.85
01:02:05|63601.85
01:02:06|63601.85
01:02:07|63601.85
01:02:08|63601.85
01:02:09|63615.99
01:02:10|63615.99
01:02:11|63639.84
01:02:12|63650.
01:02:13|63640.03
01:02:13|63640.03
01:02:14|63644.
01:02:16|63651.91
01:02:17|63651.91
01:02:18|63651.91
01:02:19|63651.91
01:02:20|63651.99
01:02:21|63665.99
01:02:22|63662.
01:02:23|63652.01
01:02:24|63652.01
01:02:25|63652.01
01:02:26|63652.01
01:02:27|63652.01
01:02:29|63652.01
01:02:30|63652.01
01:02:30|63652.01
01:02:31|63652.01
01:02:33|63673.01
01:02:33|63673.01
01:02:35|63673.01
01:02:35|63673.01
01:02:36|63673.01
01:02:37|63673.01
01:02:39|63673.01
01:02:39|63673.01
01:02:41|63673.01
01:02:41|63673.01
01:02:43|63673.01
01:02:43|63673.01
01:02:44|63673.01
01:02:45|63673.01
01:02:46|63673.01
01:02:47|63673.01
01:02:49|63673.01
01:02:50|63673.01
01:02:51|63673.01
01:02:52|63673.01
01:02:54|63673.01
01:02:55|63673.01
01:02:56|63673.01
01:02:56|63673.01
01:02:57|63673.01
01:02:58|63673.01
01:03:00|63673.01
01:03:01|63673.01
01:03:01|63651.98
01:03:03|63651.98
01:03:03|63651.98
01:03:05|63623.56
01:03:06|63613.96
01:03:08|63613.96
01:03:08|63613.96
01:03:10|63613.96
01:03:11|63613.96
01:03:12|63613.96
01:03:13|63613.96
01:03:15|63613.96
01:03:16|63633.99
01:03:17|63633.99
01:03:18|63617.5
01:03:19|63617.5
01:03:20|63617.5
01:03:22|63612.44
01:03:23|63612.44
01:03:24|63612.44
01:03:25|63612.44
01:03:26|63612.44
01:03:27|63612.44
01:03:28|63612.44
01:03:29|63612.44
01:03:30|63612.44
01:03:31|63577.89
01:03:32|63577.89
01:03:33|63581.98
01:03:34|63581.97
01:03:35|63581.62
01:03:36|63581.77
01:03:37|63591.53
01:03:38|63597.53
01:03:39|63594.51
01:03:40|63584.94
01:03:41|63584.74
01:03:42|63584.79
01:03:43|63587.3
01:03:44|63613.11
01:03:45|63614.2
01:03:46|63606.01
01:03:47|63606.03
01:03:48|63606.03
01:03:49|63600.01
01:03:50|63615.11
01:03:51|63604.
01:03:52|63598.
01:03:53|63598.
01:03:54|63598.
01:03:55|63605.94
01:03:56|63605.94
01:03:57|63592.
01:03:58|63592.
01:03:59|63580.36
01:04:00|63580.36
01:04:01|63580.36
01:04:02|63566.
01:04:03|63566.
01:04:04|63566.
01:04:06|63583.99
01:04:07|63582.21
01:04:08|63582.21
01:04:09|63570.
01:04:10|63570.
01:04:11|63570.
01:04:12|63570.
01:04:13|63603.99
01:04:14|63603.99
01:04:15|63602.
01:04:16|63603.99
01:04:16|63602.
01:04:18|63613.45
01:04:19|63619.27
01:04:21|63616.01
01:04:21|63604.
01:04:22|63602.
01:04:24|63602.
01:04:25|63602.
01:04:25|63602.
01:04:27|63594.84
01:04:28|63594.84
01:04:29|63594.84
01:04:30|63594.84
01:04:31|63608.03
01:04:32|63608.03
01:04:33|63616.
01:04:34|63616.
01:04:35|63616.
01:04:36|63616.
01:04:37|63647.86
01:04:38|63644.51
01:04:39|63642.
01:04:40|63641.62
01:04:41|63641.62
01:04:42|63641.62
01:04:43|63641.62
01:04:44|63641.62
01:04:45|63641.62
01:04:46|63641.62
01:04:47|63641.62
01:04:48|63641.62
01:04:49|63641.62
01:04:50|63720.
01:04:52|63722.04
01:04:52|63728.
01:04:53|63736.
01:04:54|63750.01
01:04:56|63744.
01:04:57|63740.69
01:04:58|63732.
01:04:59|63728.
01:04:59|63732.01
01:05:01|63738.02
01:05:02|63733.7
01:05:02|63737.13
01:05:03|63724.
01:05:05|63729.35
01:05:06|63753.
01:05:06|63764.29
01:05:08|63761.52
01:05:09|63752.
01:05:10|63780.43
01:05:10|63781.46
01:05:13|63764.
01:05:14|63756.
01:05:15|63762.82
01:05:15|63762.
01:05:16|63748.
01:05:18|63731.36
01:05:19|63745.48
01:05:21|63752.04
01:05:21|63736.
01:05:23|63735.5
01:05:24|63735.5
01:05:25|63735.5
01:05:26|63735.5
01:05:27|63735.5
01:05:28|63740.3
01:05:29|63732.
01:05:30|63730.67
01:05:31|63718.
01:05:32|63718.
01:05:33|63727.52
01:05:34|63723.11
01:05:35|63716.
01:05:36|63716.
01:05:37|63715.
01:05:38|63715.
01:05:39|63714.01
01:05:40|63712.
01:05:41|63694.85
01:05:42|63687.27
01:05:43|63691.86
01:05:44|63691.86
01:05:45|63698.96
01:05:46|63700.13
01:05:47|63694.68
01:05:48|63694.68
01:05:49|63692.39
01:05:50|63692.39
01:05:52|63692.93
01:05:52|63692.93
01:05:53|63692.93
01:05:55|63692.
01:05:55|63692.
01:05:56|63670.32
01:05:57|63670.32
01:05:58|63670.32
01:05:59|63680.5
01:06:00|63680.5
01:06:02|63682.12
01:06:02|63685.98
01:06:03|63685.98
01:06:05|63692.56
01:06:05|63696.35
01:06:06|63696.35
01:06:07|63704.55
01:06:08|63706.39
01:06:09|63706.39
01:06:10|63709.
01:06:12|63709.
01:06:12|63709.
01:06:14|63709.
01:06:15|63709.
01:06:15|63709.
01:06:17|63709.
01:06:18|63710.97
01:06:19|63710.97
01:06:20|63710.97
01:06:21|63710.97
01:06:22|63710.97
01:06:23|63721.89
01:06:24|63753.41
01:06:25|63747.12
01:06:26|63746.
01:06:27|63746.
01:06:29|63746.32
01:06:30|63742.
01:06:31|63756.48
01:06:32|63769.25
01:06:32|63782.52
01:06:34|63775.66
01:06:35|63784.
01:06:35|63782.01
01:06:36|63794.02
01:06:38|63780.
01:06:39|63785.
01:06:40|63778.
01:06:40|63772.
01:06:41|63789.69
01:06:42|63789.69
01:06:44|63776.
01:06:45|63768.01
01:06:45|63754.
01:06:47|63754.
01:06:48|63757.
01:06:49|63738.
01:06:50|63736.
01:06:51|63736.
01:06:52|63739.25
01:06:53|63752.28
01:06:54|63752.28
01:06:55|63746.67
01:06:56|63740.
01:06:58|63740.
01:06:58|63742.1
01:06:59|63742.1
01:07:00|63742.1
01:07:01|63742.1
01:07:02|63742.1
01:07:04|63742.1
01:07:05|63778.
01:07:06|63778.
01:07:06|63778.
01:07:07|63778.
01:07:08|63778.
01:07:09|63778.
01:07:10|63828.39
01:07:11|63802.
01:07:12|63802.05
01:07:13|63802.05
01:07:15|63802.05
01:07:15|63802.05
01:07:16|63805.99
01:07:17|63805.99
01:07:18|63805.99
01:07:19|63830.
01:07:21|63862.54
01:07:23|63862.54
01:07:24|63862.
01:07:25|63862.
01:07:26|63862.
01:07:27|63848.
01:07:28|63848.
01:07:29|63848.
01:07:30|63849.83
01:07:31|63849.83
01:07:32|63849.83
01:07:33|63849.83
01:07:34|63849.83
01:07:35|63859.98
01:07:36|63859.98
01:07:37|63859.98
01:07:38|63858.
01:07:39|63846.79
01:07:40|63846.79
01:07:41|63846.79
01:07:42|63846.79
01:07:43|63846.79
01:07:45|63846.79
01:07:45|63846.79
01:07:46|63846.79
01:07:48|63846.79
01:07:49|63840.
01:07:49|63840.
01:07:51|63819.37
01:07:51|63819.37
01:07:53|63747.07
01:07:54|63760.
01:07:54|63760.
01:07:56|63760.
01:07:57|63760.
01:07:58|63760.
01:07:58|63760.
01:08:00|63791.1
01:08:01|63791.1
01:08:01|63791.1
01:08:02|63804.97
01:08:04|63804.97
01:08:05|63804.97
01:08:05|63799.16
01:08:07|63799.16
01:08:07|63799.16
01:08:08|63797.81
01:08:09|63797.81
01:08:10|63797.81
01:08:11|63797.81
01:08:13|63797.81
01:08:13|63805.74
01:08:15|63819.65
01:08:15|63816.22
01:08:16|63816.22
01:08:17|63816.22
01:08:18|63806.42
01:08:20|63806.42
01:08:21|63806.42
01:08:23|63773.64
01:08:23|63773.1
01:08:24|63773.1
01:08:26|63773.1
01:08:27|63773.1
01:08:28|63773.1
01:08:29|63773.1
01:08:30|63773.1
01:08:31|63773.1
01:08:32|63773.1
01:08:33|63773.1
01:08:34|63773.1
01:08:35|63773.1
01:08:36|63773.1
01:08:37|63773.1
01:08:38|63773.1
01:08:39|63795.99
01:08:40|63795.99
01:08:41|63795.99
01:08:42|63795.99
01:08:43|63795.99
01:08:44|63795.99
01:08:45|63787.98
01:08:46|63787.98
01:08:47|63776.51
01:08:48|63774.22
01:08:49|63774.21
01:08:50|63754.38
01:08:51|63756.98
01:08:52|63763.16
01:08:53|63764.03
01:08:54|63767.71
01:08:55|63767.7
01:08:56|63762.36
01:08:57|63758.4
01:08:58|63755.8
01:08:59|63755.8
01:09:00|63755.79
01:09:02|63753.92
01:09:02|63753.92
01:09:03|63753.92
01:09:05|63746.51
01:09:06|63731.7
01:09:07|63731.7
01:09:07|63731.7
01:09:09|63731.7
01:09:09|63731.7
01:09:11|63731.7
01:09:12|63731.7
01:09:13|63682.32
01:09:15|63686.23
01:09:15|63693.82
01:09:16|63693.82
01:09:18|63693.82
01:09:19|63696.95
01:09:20|63694.34
01:09:20|63694.34
01:09:22|63664.88
01:09:22|63664.88
01:09:25|63691.02
01:09:25|63691.02
01:09:26|63691.02
01:09:28|63691.02
01:09:28|63691.02
01:09:30|63691.02
01:09:30|63692.22
01:09:31|63692.22
01:09:32|63672.72
01:09:33|63686.08
01:09:34|63680.
01:09:35|63679.5
01:09:37|63679.5
01:09:37|63678.53
01:09:39|63678.53
01:09:39|63674.
01:09:40|63674.
01:09:41|63674.
01:09:43|63683.32
01:09:45|63683.32
01:09:45|63683.32
01:09:46|63683.32
01:09:47|63683.32
01:09:48|63683.32
01:09:50|63683.45
01:09:51|63682.67
01:09:52|63682.67
01:09:52|63682.66
01:09:54|63682.66
01:09:55|63682.66
01:09:57|63686.
01:09:57|63686.
01:09:58|63686.
01:09:59|63686.
01:10:01|63686.15
01:10:02|63686.15
01:10:03|63685.99
01:10:04|63685.99
01:10:05|63685.99
01:10:06|63684.65
01:10:07|63675.53
01:10:08|63675.53
01:10:09|63683.98
01:10:10|63683.98
01:10:11|63683.98
01:10:12|63683.98
01:10:13|63683.98
01:10:14|63675.61
01:10:15|63675.61
01:10:16|63675.61
01:10:17|63675.95
01:10:18|63678.
01:10:19|63680.
01:10:20|63680.
01:10:21|63655.32
01:10:22|63653.38
01:10:23|63653.38
01:10:24|63653.38
01:10:25|63605.73
01:10:26|63605.73
01:10:27|63605.73
01:10:28|63604.
01:10:29|63604.
01:10:30|63604.
01:10:31|63599.82
01:10:32|63599.82
01:10:33|63599.82
01:10:34|63583.33
01:10:35|63583.33
01:10:37|63558.17
01:10:38|63562.
01:10:38|63562.
01:10:39|63562.
01:10:41|63562.
01:10:42|63562.
01:10:42|63573.57
01:10:44|63573.57
01:10:44|63573.57
01:10:46|63579.87
01:10:46|63579.87
01:10:48|63579.87
01:10:49|63579.87
01:10:50|63579.87
01:10:50|63579.87
01:10:52|63579.87
01:10:53|63579.87
01:10:54|63579.87
01:10:55|63581.99
01:10:56|63581.99
01:10:57|63582.65
01:10:58|63570.15
01:10:59|63570.15
01:11:00|63573.98
01:11:01|63568.
01:11:02|63568.
01:11:03|63568.
01:11:04|63568.
01:11:05|63568.
01:11:06|63568.
01:11:07|63568.
01:11:09|63568.
01:11:10|63568.
01:11:10|63568.
01:11:11|63568.
01:11:13|63568.
01:11:13|63568.
01:11:15|63568.
01:11:15|63568.
01:11:16|63583.89
01:11:18|63583.89
01:11:19|63613.77
01:11:20|63633.07
01:11:21|63628.
01:11:22|63628.
01:11:23|63626.96
01:11:24|63626.96
01:11:26|63604.1
01:11:27|63604.1
01:11:28|63604.1
01:11:30|63604.1
01:11:31|63604.1
01:11:31|63540.65
01:11:33|63540.65
01:11:33|63540.65
01:11:35|63567.95
01:11:36|63567.95
01:11:37|63567.95
01:11:38|63571.98
01:11:39|63571.98
01:11:41|63571.98
01:11:41|63554.24
01:11:42|63554.24
01:11:44|63547.99
01:11:45|63547.99
01:11:46|63547.99
01:11:48|63547.99
01:11:48|63547.99
01:11:50|63547.99
01:11:50|63547.99
01:11:52|63575.96
01:11:53|63575.96
01:11:54|63589.99
01:11:55|63589.99
01:11:56|63589.99
01:11:57|63589.98
01:11:58|63589.98
01:12:00|63589.98
01:12:01|63589.98
01:12:01|63589.98
01:12:03|63589.98
01:12:04|63589.98
01:12:05|63589.98
01:12:07|63589.98
01:12:08|63591.1
01:12:08|63582.01
01:12:09|63534.32
01:12:11|63534.32
01:12:11|63542.02
01:12:13|63542.02
01:12:13|63544.
01:12:14|63544.
01:12:16|63544.
01:12:17|63544.
01:12:18|63544.
01:12:19|63544.
01:12:19|63544.
01:12:21|63544.
01:12:21|63544.
01:12:23|63544.
01:12:24|63558.
01:12:25|63558.
01:12:26|63558.
01:12:28|63591.98
01:12:28|63591.98
01:12:30|63591.98
01:12:31|63591.98
01:12:33|63591.98
01:12:34|63591.98
01:12:36|63547.72
01:12:37|63547.72
01:12:37|63547.72
01:12:39|63547.72
01:12:39|63547.72
01:12:41|63547.72
01:12:42|63547.72
01:12:42|63561.98
01:12:44|63561.98
01:12:45|63561.98
01:12:46|63561.98
01:12:47|63562.
01:12:48|63562.
01:12:49|63562.
01:12:50|63585.97
01:12:51|63585.97
01:12:52|63567.99
01:12:53|63567.99
01:12:54|63567.99
01:12:55|63567.99
01:12:57|63567.99
01:12:58|63567.99
01:12:59|63572.
01:13:00|63572.
01:13:01|63572.
01:13:02|63572.
01:13:03|63572.
01:13:04|63572.
01:13:05|63586.
01:13:05|63586.
01:13:07|63586.
01:13:08|63586.
01:13:09|63586.
01:13:10|63586.
01:13:11|63586.
01:13:12|63586.
01:13:13|63586.
01:13:14|63586.
01:13:15|63566.
01:13:16|63566.
01:13:17|63566.
01:13:18|63566.
01:13:19|63566.
01:13:20|63572.55
01:13:21|63572.55
01:13:22|63572.55
01:13:23|63572.55
01:13:24|63601.99
01:13:25|63612.
01:13:26|63612.
01:13:27|63612.
01:13:28|63612.
01:13:29|63612.
01:13:30|63612.
01:13:31|63612.
01:13:33|63612.
01:13:33|63611.99
01:13:35|63653.93
01:13:36|63644.99
01:13:38|63644.99
01:13:39|63626.11
01:13:40|63528.6
01:13:41|63528.6
01:13:42|63604.22
01:13:43|63604.22
01:13:44|63604.22
01:13:45|63604.22
01:13:46|63604.22
01:13:47|63604.22
01:13:48|63604.22
01:13:49|63604.22
01:13:50|63604.22
01:13:51|63604.22
01:13:52|63604.22
01:13:53|63553.
01:13:54|63528.61
01:13:55|63528.61
01:13:57|63528.61
01:13:58|63502.97
01:13:58|63466.21
01:13:59|63466.21
01:14:00|63523.96
01:14:02|63523.96
01:14:03|63523.96
01:14:04|63523.96
01:14:05|63523.96
01:14:06|63523.96
01:14:07|63523.96
01:14:09|63523.96
01:14:09|63523.96
01:14:10|63523.96
01:14:11|63523.96
01:14:12|63523.96
01:14:13|63520.03
01:14:14|63520.03
01:14:16|63520.03
01:14:16|63520.03
01:14:18|63520.03
01:14:19|63520.03
01:14:20|63527.57
01:14:20|63534.46
01:14:21|63534.46
01:14:22|63550.
01:14:24|63550.
01:14:25|63576.48
01:14:26|63566.
01:14:26|63566.
01:14:27|63566.
01:14:28|63566.
01:14:30|63566.
01:14:31|63566.
01:14:32|63556.01
01:14:34|63542.01
01:14:35|63547.85
01:14:36|63556.58
01:14:37|63556.58
01:14:38|63556.58
01:14:39|63556.58
01:14:40|63556.58
01:14:41|63547.99
01:14:42|63547.99
01:14:43|63547.99
01:14:45|63547.99
01:14:46|63547.99
01:14:47|63547.99
01:14:48|63547.99
01:14:49|63547.99
01:14:50|63547.99
01:14:51|63547.99
01:14:52|63544.01
01:14:53|63544.01
01:14:54|63544.01
01:14:54|63544.01
01:14:56|63554.
01:14:56|63554.
01:14:58|63554.
01:14:59|63554.
01:15:00|63543.82
01:15:00|63543.82
01:15:02|63543.82
01:15:03|63543.82
01:15:03|63545.68
01:15:05|63545.68
01:15:06|63550.36
01:15:07|63551.24
01:15:08|63567.4
01:15:09|63567.4
01:15:10|63548.
01:15:11|63561.15
01:15:12|63561.15
01:15:13|63552.87
01:15:14|63553.97
01:15:15|63556.8
01:15:16|63558.21
01:15:17|63558.21
01:15:18|63558.21
01:15:19|63558.21
01:15:20|63566.89
01:15:21|63555.53
01:15:23|63548.48
01:15:23|63548.48
01:15:24|63548.48
01:15:25|63543.99
01:15:26|63550.
01:15:27|63520.
01:15:28|63519.99
01:15:29|63490.22
01:15:30|63490.22
01:15:31|63504.45
01:15:32|63509.05
01:15:34|63518.
01:15:34|63518.
01:15:37|63515.07
01:15:38|63507.42
01:15:38|63507.42
01:15:39|63501.43
01:15:41|63501.43
01:15:42|63501.43
01:15:43|63501.43
01:15:44|63501.43
01:15:44|63501.43
01:15:45|63501.43
01:15:47|63490.2
01:15:47|63490.2
01:15:48|63490.2
01:15:49|63490.2
01:15:50|63490.2
01:15:51|63490.2
01:15:53|63490.2
01:15:53|63489.25
01:15:54|63489.25
01:15:55|63489.25
01:15:57|63489.25
01:15:58|63489.25
01:15:59|63489.25
01:16:00|63488.
01:16:00|63488.
01:16:02|63513.98
01:16:03|63513.98
01:16:05|63513.98
01:16:06|63561.74
01:16:06|63561.74
01:16:07|63561.74
01:16:08|63561.74
01:16:10|63561.74
01:16:11|63561.74
01:16:11|63561.74
01:16:13|63561.74
01:16:14|63561.74
01:16:15|63551.99
01:16:16|63551.99
01:16:17|63562.91
01:16:17|63587.44
01:16:18|63587.44
01:16:19|63574.01
01:16:20|63574.01
01:16:21|63564.
01:16:22|63563.73
01:16:24|63563.73
01:16:25|63563.73
01:16:25|63563.73
01:16:27|63563.73
01:16:27|63563.73
01:16:28|63571.99
01:16:29|63571.99
01:16:30|63571.99
01:16:31|63571.99
01:16:33|63561.
01:16:34|63561.
01:16:35|63561.
01:16:37|63561.
01:16:38|63571.98
01:16:39|63572.01
01:16:39|63572.01
01:16:41|63572.01
01:16:42|63572.01
01:16:43|63586.
01:16:44|63586.
01:16:46|63586.
01:16:47|63586.
01:16:48|63586.
01:16:48|63586.
01:16:50|63603.01
01:16:50|63603.82
01:16:51|63579.54
01:16:52|63579.54
01:16:54|63579.54
01:16:55|63579.54
01:16:56|63579.54
01:16:57|63579.54
01:16:58|63579.54
01:16:58|63579.54
01:17:00|63657.26
01:17:01|63657.26
01:17:02|63628.
01:17:03|63630.05
01:17:04|63630.05
01:17:05|63630.05
01:17:06|63630.05
01:17:07|63630.05
01:17:08|63630.05
01:17:08|63630.05
01:17:10|63650.91
01:17:11|63644.
01:17:12|63669.03
01:17:13|63670.5
01:17:14|63689.25
01:17:15|63689.81
01:17:16|63679.33
01:17:17|63678.9
01:17:18|63672.77
01:17:19|63668.8
01:17:20|63668.8
01:17:21|63668.8
01:17:22|63668.8
01:17:23|63666.83
01:17:24|63666.83
01:17:25|63666.83
01:17:26|63683.88
01:17:27|63678.98
01:17:28|63686.95
01:17:29|63686.95
01:17:30|63682.46
01:17:31|63653.14
01:17:32|63653.14
01:17:33|63653.14
01:17:34|63658.47
01:17:35|63658.47
01:17:37|63671.16
01:17:37|63671.16
01:17:38|63671.16
01:17:39|63670.85
01:17:41|63670.85
01:17:42|63670.85
01:17:43|63670.85
01:17:44|63670.85
01:17:45|63675.74
01:17:46|63675.74
01:17:47|63675.74
01:17:47|63677.98
01:17:49|63677.98
01:17:50|63677.98
01:17:50|63677.98
01:17:52|63677.84
01:17:53|63677.84
01:17:54|63677.84
01:17:55|63677.84
01:17:56|63677.84
01:17:57|63677.84
01:17:58|63677.84
01:17:59|63677.84
01:18:00|63673.09
01:18:01|63673.09
01:18:02|63662.
01:18:03|63662.
01:18:05|63669.78
01:18:05|63669.78
01:18:06|63677.86
01:18:07|63682.45
01:18:08|63682.45
01:18:09|63682.45
01:18:10|63682.45
01:18:11|63682.45
01:18:12|63682.45
01:18:13|63682.45
01:18:14|63682.45
01:18:15|63682.45
01:18:16|63682.45
01:18:17|63684.16
01:18:19|63684.16
01:18:19|63704.34
01:18:20|63704.34
01:18:21|63694.26
01:18:23|63694.34
01:18:23|63694.26
01:18:25|63696.
01:18:26|63696.
01:18:27|63696.
01:18:28|63696.
01:18:28|63696.
01:18:30|63696.
01:18:31|63696.
01:18:31|63696.
01:18:32|63722.
01:18:34|63722.
01:18:35|63723.99
01:18:35|63723.99
01:18:37|63723.99
01:18:39|63723.99
01:18:40|63718.4
01:18:41|63718.22
01:18:42|63718.22
01:18:43|63714.11
01:18:43|63712.13
01:18:45|63712.13
01:18:46|63700.45
01:18:46|63700.45
01:18:47|63679.85
01:18:48|63679.85
01:18:50|63679.85
01:18:50|63679.85
01:18:52|63679.85
01:18:52|63676.01
01:18:54|63674.
01:18:54|63651.66
01:18:57|63642.62
01:18:58|63642.62
01:18:58|63638.83
01:19:00|63638.83
01:19:00|63638.83
01:19:01|63638.83
01:19:02|63570.95
01:19:04|63570.95
01:19:04|63570.95
01:19:07|63570.95
01:19:07|63570.95
01:19:08|63580.52
01:19:10|63580.52
01:19:11|63580.52
01:19:12|63580.52
01:19:12|63580.52
01:19:14|63580.52
01:19:15|63607.95
01:19:16|63607.95
01:19:17|63607.95
01:19:18|63607.95
01:19:18|63607.95
01:19:20|63607.95
01:19:21|63607.95
01:19:22|63607.95
01:19:22|63607.95
01:19:24|63607.95
01:19:24|63593.99
01:19:26|63593.99
01:19:27|63593.99
01:19:27|63605.98
01:19:29|63605.98
01:19:30|63605.98
01:19:31|63605.98
01:19:32|63605.98
01:19:32|63605.98
01:19:33|63614.
01:19:34|63614.
01:19:36|63614.
01:19:37|63614.
01:19:38|63646.19
01:19:39|63646.19
01:19:39|63646.19
01:19:41|63646.19
01:19:42|63646.19
01:19:43|63671.99
01:19:43|63671.99
01:19:45|63671.99
01:19:46|63671.99
01:19:47|63671.99
01:19:48|63671.99
01:19:49|63671.99
01:19:50|63671.99
01:19:51|63671.99
01:19:52|63671.99
01:19:53|63696.25
01:19:54|63701.99
01:19:55|63701.99
01:19:56|63701.99
01:19:57|63701.99
01:19:58|63701.99
01:19:59|63701.99
01:20:00|63697.99
01:20:01|63697.99
01:20:02|63697.99
01:20:03|63697.99
01:20:04|63718.02
01:20:05|63718.02
01:20:06|63718.02
01:20:07|63718.02
01:20:09|63718.15
01:20:10|63718.15
01:20:11|63718.15
01:20:12|63718.58
01:20:13|63710.17
01:20:14|63702.01
01:20:15|63702.01
01:20:16|63702.01
01:20:17|63702.01
01:20:17|63702.01
01:20:19|63702.01
01:20:20|63702.01
01:20:21|63702.01
01:20:22|63710.19
01:20:23|63710.19
01:20:24|63725.92
01:20:25|63725.92
01:20:26|63725.92
01:20:27|63725.92
01:20:27|63725.92
01:20:29|63734.
01:20:30|63734.
01:20:31|63734.
01:20:32|63734.
01:20:33|63734.
01:20:34|63730.82
01:20:34|63730.82
01:20:36|63730.82
01:20:37|63730.82
01:20:38|63730.82
01:20:39|63730.82
01:20:40|63730.82
01:20:41|63730.82
01:20:42|63730.82
01:20:43|63728.01
01:20:44|63724.
01:20:45|63724.
01:20:46|63724.
01:20:47|63724.
01:20:48|63724.
01:20:49|63712.04
01:20:50|63712.04
01:20:51|63712.04
01:20:52|63712.04
01:20:53|63704.
01:20:54|63693.03
01:20:55|63676.01
01:20:56|63658.
01:20:57|63658.
01:20:58|63658.
01:20:59|63658.
01:21:00|63658.
01:21:01|63658.
01:21:02|63658.
01:21:03|63683.63
01:21:05|63688.22
01:21:06|63690.09
01:21:07|63684.27
01:21:08|63671.81
01:21:10|63671.81
01:21:11|63676.03
01:21:12|63682.95
01:21:12|63682.95
01:21:14|63682.95
01:21:14|63691.92
01:21:15|63698.
01:21:16|63721.99
01:21:17|63721.99
01:21:19|63721.99
01:21:19|63710.
01:21:20|63708.02
01:21:22|63696.41
01:21:22|63696.01
01:21:24|63696.01
01:21:24|63698.6
01:21:25|63704.
01:21:26|63699.4
01:21:27|63696.78
01:21:28|63695.87
01:21:30|63686.39
01:21:30|63676.38
01:21:32|63676.38
01:21:32|63668.28
01:21:34|63668.28
01:21:35|63668.28
01:21:35|63668.28
01:21:36|63668.28
01:21:37|63668.28
01:21:38|63668.28
01:21:40|63650.4
01:21:40|63650.4
01:21:41|63650.4
01:21:42|63639.23
01:21:43|63639.23
01:21:45|63639.23
01:21:45|63639.23
01:21:46|63639.23
01:21:47|63639.23
01:21:48|63639.23
01:21:49|63639.23
01:21:51|63639.23
01:21:51|63639.23
01:21:52|63630.64
01:21:53|63630.64
01:21:54|63627.36
01:21:56|63627.36
01:21:56|63624.6
01:21:57|63624.6
01:21:59|63624.6
01:22:00|63624.6
01:22:01|63624.6
01:22:02|63624.6
01:22:03|63624.6
01:22:04|63624.6
01:22:05|63624.6
01:22:06|63631.15
01:22:07|63631.15
01:22:08|63630.16
01:22:09|63625.4
01:22:10|63614.13
01:22:11|63614.13
01:22:12|63614.13
01:22:13|63614.13
01:22:14|63612.95
01:22:15|63612.95
01:22:16|63609.54
01:22:18|63596.25
01:22:18|63596.25
01:22:20|63597.44
01:22:20|63597.44
01:22:21|63597.44
01:22:22|63589.87
01:22:24|63602.6
01:22:24|63602.6
01:22:26|63604.77
01:22:27|63604.77
01:22:27|63594.9
01:22:29|63594.9
01:22:29|63594.9
01:22:31|63594.9
01:22:31|63594.9
01:22:32|63594.9
01:22:34|63594.9
01:22:34|63594.9
01:22:36|63583.33
01:22:36|63560.
01:22:37|63560.
01:22:38|63490.86
01:22:39|63520.83
01:22:40|63520.83
01:22:41|63520.83
01:22:43|63520.83
01:22:43|63491.66
01:22:44|63491.66
01:22:46|63491.66
01:22:46|63524.9
01:22:47|63524.9
01:22:49|63524.9
01:22:49|63524.9
01:22:51|63528.93
01:22:51|63528.93
01:22:53|63528.93
01:22:54|63534.
01:22:55|63534.
01:22:55|63533.05
01:22:57|63535.55
01:22:57|63536.34
01:22:58|63536.34
01:23:00|63536.34
01:23:01|63540.43
01:23:02|63540.43
01:23:03|63540.43
01:23:03|63540.43
01:23:05|63540.43
01:23:05|63540.43
01:23:07|63540.43
01:23:08|63540.43
01:23:09|63540.43
01:23:10|63540.43
01:23:11|63540.43
01:23:12|63492.01
01:23:13|63492.01
01:23:14|63490.2
01:23:15|63472.09
01:23:16|63475.99
01:23:17|63489.58
01:23:18|63489.58
01:23:19|63489.58
01:23:20|63489.58
01:23:21|63499.45
01:23:22|63499.45
01:23:23|63499.45
01:23:24|63499.45
01:23:26|63516.
01:23:27|63516.
01:23:29|63516.
01:23:29|63516.
01:23:30|63516.
01:23:32|63524.
01:23:32|63524.
01:23:34|63532.
01:23:35|63532.
01:23:35|63558.54
01:23:36|63558.54
01:23:37|63558.54
01:23:39|63558.54
01:23:39|63558.54
01:23:40|63557.94
01:23:41|63557.94
01:23:43|63562.99
01:23:43|63562.99
01:23:44|63562.99
01:23:45|63591.99
01:23:46|63595.73
01:23:47|63595.73
01:23:48|63595.73
01:23:50|63604.15
01:23:51|63616.37
01:23:51|63624.01
01:23:52|63624.01
01:23:53|63624.01
01:23:55|63624.01
01:23:55|63624.01
01:23:57|63624.01
01:23:58|63625.8
01:23:59|63625.8
01:24:00|63625.8
01:24:01|63625.8
01:24:02|63625.8
01:24:03|63625.8
01:24:04|63625.8
01:24:05|63601.2
01:24:06|63601.2
01:24:07|63601.2
01:24:08|63601.2
01:24:09|63601.2
01:24:11|63601.2
01:24:11|63607.62
01:24:12|63597.08
01:24:14|63597.08
01:24:15|63597.08
01:24:15|63584.01
01:24:16|63584.01
01:24:17|63579.99
01:24:18|63579.99
01:24:19|63579.99
01:24:20|63579.99
01:24:22|63579.99
01:24:23|63579.99
01:24:24|63579.99
01:24:25|63579.99
01:24:25|63579.99
01:24:26|63579.99
01:24:28|63579.99
01:24:29|63579.99
01:24:29|63579.99
01:24:30|63579.99
01:24:32|63579.99
01:24:32|63579.97
01:24:34|63584.
01:24:35|63584.
01:24:35|63584.
01:24:37|63584.
01:24:38|63584.
01:24:38|63584.
01:24:39|63584.
01:24:41|63584.
01:24:42|63584.
01:24:43|63573.01
01:24:43|63573.01
01:24:44|63573.01
01:24:45|63573.01
01:24:47|63573.01
01:24:48|63554.01
01:24:49|63554.01
01:24:49|63554.01
01:24:50|63554.01
01:24:52|63554.01
01:24:53|63554.01
01:24:54|63554.01
01:24:54|63554.01
01:24:55|63554.01
01:24:57|63554.01
01:24:57|63563.99
01:24:59|63563.99
01:25:00|63563.99
01:25:01|63563.99
01:25:01|63563.01
01:25:03|63563.01
01:25:04|63562.71
01:25:06|63562.71
01:25:06|63562.71
01:25:07|63562.71
01:25:08|63562.71
01:25:09|63575.15
01:25:11|63589.58
01:25:11|63589.58
01:25:12|63589.58
01:25:14|63589.58
01:25:14|63589.58
01:25:15|63597.25
01:25:16|63614.
01:25:18|63618.
01:25:18|63618.07
01:25:20|63618.07
01:25:21|63620.01
01:25:22|63622.01
01:25:22|63622.02
01:25:24|63621.81
01:25:25|63617.5
01:25:26|63617.5
01:25:26|63617.5
01:25:27|63617.5
01:25:29|63614.28
01:25:30|63615.98
01:25:31|63615.98
01:25:32|63616.54
01:25:33|63620.79
01:25:34|63626.
01:25:35|63626.
01:25:35|63626.99
01:25:37|63626.99
01:25:37|63626.99
01:25:39|63625.91
01:25:39|63620.93
01:25:40|63611.67
01:25:41|63611.67
01:25:42|63611.67
01:25:43|63611.67
01:25:45|63628.1
01:25:46|63628.1
01:25:47|63628.1
01:25:48|63628.
01:25:48|63628.
01:25:50|63628.
01:25:50|63628.
01:25:52|63628.
01:25:52|63624.
01:25:53|63624.
01:25:54|63620.78
01:25:55|63620.78
01:25:56|63626.
01:25:58|63626.
01:25:58|63622.
01:26:01|63608.
01:26:02|63619.92
01:26:04|63619.92
01:26:04|63630.01
01:26:05|63630.01
01:26:07|63630.01
01:26:07|63622.
01:26:09|63617.99
01:26:10|63617.99
01:26:11|63617.99
01:26:11|63614.93
01:26:13|63614.93
01:26:13|63614.93
01:26:14|63614.93
01:26:16|63614.93
01:26:17|63614.93
01:26:17|63595.97
01:26:19|63595.97
01:26:19|63595.97
01:26:20|63595.97
01:26:21|63595.97
01:26:22|63595.97
01:26:24|63595.97
01:26:24|63595.91
01:26:26|63590.31
01:26:26|63590.31
01:26:27|63592.
01:26:28|63592.
01:26:29|63592.
01:26:30|63598.
01:26:31|63598.
01:26:33|63598.
01:26:34|63601.98
01:26:34|63612.67
01:26:36|63620.46
01:26:36|63620.46
01:26:38|63620.46
01:26:38|63630.13
01:26:40|63630.12
01:26:41|63639.41
01:26:41|63639.79
01:26:43|63639.84
01:26:44|63666.57
01:26:45|63660.
01:26:45|63660.
01:26:46|63660.
01:26:48|63660.
01:26:49|63660.
01:26:49|63660.
01:26:51|63660.
01:26:52|63660.
01:26:52|63660.
01:26:53|63660.
01:26:54|63661.99
01:26:56|63661.99
01:26:57|63661.99
01:26:58|63661.99
01:26:59|63661.99
01:27:00|63675.51
01:27:02|63656.03
01:27:03|63653.98
01:27:03|63668.94
01:27:05|63662.
01:27:06|63662.
01:27:07|63656.
01:27:08|63646.
01:27:09|63646.
01:27:10|63646.
01:27:11|63646.
01:27:12|63636.33
01:27:13|63636.33
01:27:14|63637.13
01:27:15|63637.13
01:27:16|63636.01
01:27:17|63636.01
01:27:18|63618.43
01:27:19|63618.43
01:27:20|63618.43
01:27:21|63618.43
01:27:22|63618.43
01:27:23|63618.43
01:27:24|63606.09
01:27:25|63606.09
01:27:26|63606.09
01:27:27|63632.41
01:27:28|63632.41
01:27:29|63632.41
01:27:30|63632.41
01:27:31|63592.48
01:27:32|63592.48
01:27:33|63592.48
01:27:34|63592.48
01:27:35|63592.48
01:27:36|63592.48
01:27:37|63600.
01:27:39|63596.
01:27:39|63594.62
01:27:40|63594.62
01:27:41|63594.62
01:27:42|63594.62
01:27:43|63580.13
01:27:44|63580.13
01:27:45|63582.
01:27:46|63580.
01:27:47|63547.81
01:27:48|63536.01
01:27:50|63536.01
01:27:50|63536.01
01:27:52|63536.01
01:27:52|63536.01
01:27:53|63536.01
01:27:54|63536.01
01:27:55|63536.01
01:27:56|63536.01
01:27:57|63536.01
01:27:59|63536.01
01:27:59|63549.77
01:28:00|63549.97
01:28:02|63549.97
01:28:04|63549.97
01:28:05|63549.97
01:28:06|63549.97
01:28:06|63545.39
01:28:07|63545.39
01:28:08|63545.39
01:28:09|63545.39
01:28:10|63519.45
01:28:11|63519.45
01:28:12|63517.99
01:28:13|63530.01
01:28:14|63531.03
01:28:15|63531.03
01:28:16|63531.03
01:28:17|63531.03
01:28:19|63531.03
01:28:19|63531.03
01:28:20|63535.89
01:28:22|63535.89
01:28:23|63541.07
01:28:24|63541.07
01:28:25|63554.45
01:28:25|63554.45
01:28:27|63566.49
01:28:28|63574.34
01:28:28|63577.2
01:28:30|63582.46
01:28:31|63582.46
01:28:32|63582.46
01:28:33|63582.46
01:28:34|63582.46
01:28:35|63584.23
01:28:36|63584.23
01:28:37|63584.23
01:28:38|63584.23
01:28:39|63584.23
01:28:40|63570.93
01:28:41|63570.93
01:28:42|63570.93
01:28:43|63573.37
01:28:44|63573.39
01:28:45|63573.39
01:28:46|63573.39
01:28:47|63573.39
01:28:48|63573.39
01:28:49|63573.39
01:28:50|63573.39
01:28:51|63573.39
01:28:52|63561.6
01:28:53|63561.6
01:28:54|63561.6
01:28:55|63561.6
01:28:56|63556.92
01:28:57|63539.56
01:28:58|63535.46
01:28:59|63535.46
01:29:00|63530.88
01:29:01|63530.88
01:29:02|63529.99
01:29:03|63529.99
01:29:04|63512.
01:29:05|63510.
01:29:06|63527.99
01:29:07|63527.99
01:29:08|63527.99
01:29:10|63525.88
01:29:11|63523.98
01:29:12|63523.98
01:29:13|63518.74
01:29:13|63497.65
01:29:14|63497.65
01:29:15|63497.65
01:29:17|63497.65
01:29:17|63497.65
01:29:19|63497.65
01:29:19|63497.65
01:29:20|63500.14
01:29:21|63494.01
01:29:23|63494.01
01:29:23|63478.62
01:29:25|63466.
01:29:26|63452.08
01:29:26|63452.08
01:29:27|63439.91
01:29:29|63428.
01:29:29|63424.
01:29:30|63424.
01:29:32|63441.99
01:29:33|63441.99
01:29:34|63441.99
01:29:35|63441.99
01:29:36|63414.
01:29:37|63414.
01:29:38|63414.
01:29:39|63414.
01:29:40|63414.
01:29:41|63414.
01:29:42|63427.99
01:29:43|63408.42
01:29:44|63408.42
01:29:45|63408.42
01:29:46|63408.42
01:29:47|63408.42
01:29:48|63408.42
01:29:49|63408.42
01:29:50|63408.42
01:29:51|63395.57
01:29:52|63393.36
01:29:54|63398.
01:29:54|63398.
01:29:55|63397.99
01:29:56|63397.99
01:29:58|63368.49
01:29:58|63380.
01:30:00|63380.
01:30:00|63401.32
01:30:02|63411.78
01:30:02|63397.21
01:30:04|63420.9
01:30:05|63420.9
01:30:06|63421.99
01:30:07|63421.99
01:30:07|63422.01
01:30:09|63428.
01:30:10|63441.12
01:30:11|63441.12
01:30:12|63450.09
01:30:13|63466.99
01:30:14|63490.2
01:30:15|63495.4
01:30:16|63495.4
01:30:18|63501.04
01:30:19|63501.04
01:30:19|63493.63
01:30:20|63493.63
01:30:22|63493.63
01:30:23|63493.63
01:30:24|63492.65
01:30:24|63490.
01:30:25|63490.
01:30:27|63470.
01:30:27|63466.01
01:30:28|63467.49
01:30:29|63473.24
01:30:30|63476.79
01:30:32|63476.79
01:30:33|63476.79
01:30:33|63476.79
01:30:35|63476.79
01:30:35|63476.79
01:30:36|63473.58
01:30:37|63473.58
01:30:38|63462.01
01:30:39|63458.42
01:30:41|63427.98
01:30:42|63415.71
01:30:43|63393.45
01:30:43|63393.45
01:30:45|63399.57
01:30:46|63399.57
01:30:47|63416.
01:30:47|63416.
01:30:49|63416.
01:30:49|63416.
01:30:50|63418.
01:30:52|63418.
01:30:53|63418.
01:30:54|63418.
01:30:54|63418.
01:30:55|63418.
01:30:56|63430.29
01:30:57|63441.99
01:30:58|63441.99
01:31:00|63441.99
01:31:01|63453.16
01:31:01|63460.
01:31:03|63472.09
01:31:04|63472.09
01:31:05|63472.09
01:31:07|63488.
01:31:08|63486.1
01:31:09|63486.36
01:31:10|63486.01
01:31:11|63482.01
01:31:11|63482.01
01:31:12|63482.01
01:31:13|63482.01
01:31:15|63482.01
01:31:16|63496.
01:31:16|63486.01
01:31:17|63477.99
01:31:19|63477.99
01:31:19|63464.64
01:31:20|63464.64
01:31:21|63463.97
01:31:23|63463.98
01:31:24|63472.
01:31:25|63466.26
01:31:25|63466.26
01:31:27|63466.26
01:31:28|63466.26
01:31:29|63466.
01:31:29|63466.
01:31:30|63468.01
01:31:31|63445.99
01:31:32|63438.01
01:31:33|63438.01
01:31:34|63438.01
01:31:35|63438.01
01:31:37|63444.
01:31:38|63444.
01:31:38|63417.99
01:31:39|63417.99
01:31:41|63417.99
01:31:41|63417.99
01:31:42|63417.99
01:31:43|63400.75
01:31:44|63400.75
01:31:46|63400.75
01:31:47|63400.75
01:31:47|63400.75
01:31:48|63400.75
01:31:50|63405.99
01:31:51|63399.96
01:31:51|63399.96
01:31:53|63399.96
01:31:54|63390.
01:31:55|63390.
01:31:55|63390.
01:31:57|63390.
01:31:58|63391.99
01:31:59|63391.99
01:32:00|63391.99
01:32:00|63396.
01:32:02|63386.
01:32:03|63386.
01:32:04|63392.52
01:32:05|63392.52
01:32:07|63392.52
01:32:08|63392.52
01:32:08|63392.52
01:32:09|63392.52
01:32:10|63401.99
01:32:11|63401.99
01:32:13|63401.99
01:32:14|63401.99
01:32:15|63401.99
01:32:16|63410.48
01:32:16|63414.24
01:32:17|63414.
01:32:19|63414.
01:32:20|63422.
01:32:20|63416.02
01:32:21|63389.99
01:32:23|63389.99
01:32:23|63389.99
01:32:24|63389.99
01:32:25|63397.99
01:32:26|63397.99
01:32:27|63396.
01:32:29|63396.
01:32:29|63389.99
01:32:30|63389.99
01:32:31|63410.
01:32:32|63410.
01:32:34|63410.
01:32:35|63410.
01:32:36|63410.
01:32:36|63442.
01:32:38|63442.
01:32:39|63442.
01:32:39|63442.
01:32:41|63460.59
01:32:41|63460.59
01:32:42|63460.59
01:32:44|63452.01
01:32:45|63452.01
01:32:46|63451.99
01:32:46|63451.99
01:32:48|63451.99
01:32:49|63457.99
01:32:50|63463.99
01:32:51|63463.99
01:32:52|63463.99
01:32:53|63458.01
01:32:54|63458.01
01:32:54|63458.01
01:32:56|63458.01
01:32:56|63458.01
01:32:57|63458.01
01:32:59|63458.01
01:33:00|63467.99
01:33:01|63474.
01:33:02|63472.89
01:33:03|63464.
01:33:03|63459.14
01:33:05|63459.14
01:33:05|63459.14
01:33:08|63472.99
01:33:09|63472.99
01:33:10|63472.99
01:33:11|63472.99
01:33:12|63450.
01:33:13|63444.
01:33:14|63444.
01:33:15|63444.
01:33:16|63440.96
01:33:17|63440.96
01:33:18|63440.96
01:33:19|63440.96
01:33:20|63440.96
01:33:21|63400.68
01:33:22|63412.15
01:33:23|63412.15
01:33:24|63403.61
01:33:25|63403.61
01:33:27|63421.01
01:33:28|63421.01
01:33:29|63421.01
01:33:29|63422.02
01:33:30|63422.02
01:33:32|63422.02
01:33:33|63422.02
01:33:34|63440.
01:33:34|63440.
01:33:36|63440.
01:33:36|63452.
01:33:38|63452.
01:33:39|63457.49
01:33:39|63457.49
01:33:41|63457.49
01:33:41|63457.49
01:33:42|63457.49
01:33:43|63457.49
01:33:44|63457.49
01:33:45|63457.49
01:33:47|63457.49
01:33:48|63457.49
01:33:48|63457.49
01:33:50|63457.49
01:33:51|63457.49
01:33:52|63457.49
01:33:53|63457.49
01:33:54|63457.49
01:33:54|63457.49
01:33:56|63457.49
01:33:57|63457.49
01:33:57|63457.49
01:33:59|63457.49
01:34:00|63457.49
01:34:01|63457.49
01:34:02|63386.
01:34:03|63390.57
01:34:04|63390.57
01:34:05|63390.57
01:34:06|63390.57
01:34:07|63383.41
01:34:09|63349.99
01:34:10|63353.99
01:34:11|63354.
01:34:12|63354.
01:34:13|63354.
01:34:14|63354.
01:34:15|63354.
01:34:16|63354.
01:34:17|63354.
01:34:18|63327.15
01:34:19|63327.15
01:34:21|63327.15
01:34:22|63327.15
01:34:23|63326.74
01:34:24|63326.74
01:34:25|63326.74
01:34:26|63328.41
01:34:26|63328.42
01:34:28|63328.42
01:34:29|63328.42
01:34:30|63328.42
01:34:31|63328.42
01:34:32|63328.42
01:34:33|63313.79
01:34:34|63319.8
01:34:35|63319.8
01:34:36|63319.8
01:34:36|63326.76
01:34:38|63326.36
01:34:38|63328.95
01:34:40|63325.68
01:34:41|63325.68
01:34:41|63325.68
01:34:43|63325.68
01:34:43|63325.68
01:34:45|63327.99
01:34:45|63329.95
01:34:47|63335.98
01:34:48|63335.98
01:34:48|63335.98
01:34:49|63335.98
01:34:51|63335.98
01:34:52|63335.98
01:34:53|63335.98
01:34:54|63335.98
01:34:55|63335.98
01:34:56|63335.98
01:34:57|63330.4
01:34:58|63330.4
01:34:59|63330.4
01:35:00|63322.37
01:35:01|63322.37
01:35:02|63322.37
01:35:03|63312.1
01:35:04|63311.99
01:35:06|63311.99
01:35:06|63330.48
01:35:07|63330.48
01:35:09|63330.48
01:35:11|63330.48
01:35:12|63330.48
01:35:13|63330.48
01:35:14|63332.
01:35:16|63332.
01:35:16|63341.99
01:35:18|63341.99
01:35:19|63341.99
01:35:20|63341.99
01:35:20|63341.99
01:35:21|63341.99
01:35:22|63341.99
01:35:24|63341.99
01:35:25|63341.99
01:35:25|63341.99
01:35:27|63341.99
01:35:28|63341.99
01:35:29|63341.99
01:35:29|63341.99
01:35:31|63341.99
01:35:32|63368.01
01:35:33|63334.95
01:35:34|63330.
01:35:35|63330.
01:35:36|63338.02
01:35:37|63338.02
01:35:38|63314.2
01:35:39|63315.99
01:35:40|63315.99
01:35:41|63315.99
01:35:42|63315.99
01:35:43|63326.15
01:35:44|63312.
01:35:45|63312.
01:35:46|63312.
01:35:47|63312.
01:35:48|63312.
01:35:49|63312.
01:35:50|63312.
01:35:51|63312.
01:35:52|63312.
01:35:53|63313.97
01:35:54|63314.
01:35:55|63314.
01:35:56|63314.
01:35:57|63314.
01:35:59|63318.01
01:36:01|63318.01
01:36:02|63308.01
01:36:02|63308.01
01:36:03|63308.01
01:36:05|63303.95
01:36:06|63299.46
01:36:07|63299.46
01:36:08|63299.46
01:36:09|63299.46
01:36:10|63311.03
01:36:11|63311.03
01:36:12|63311.03
01:36:13|63311.03
01:36:14|63313.
01:36:15|63313.
01:36:16|63313.
01:36:16|63313.
01:36:18|63313.
01:36:19|63313.
01:36:20|63313.
01:36:21|63315.6
01:36:22|63315.6
01:36:23|63315.6
01:36:24|63315.86
01:36:25|63315.86
01:36:26|63315.86
01:36:27|63315.86
01:36:28|63315.86
01:36:29|63323.6
01:36:30|63323.6
01:36:31|63323.6
01:36:32|63323.6
01:36:33|63323.6
01:36:34|63325.96
01:36:35|63326.74
01:36:36|63330.91
01:36:37|63330.91
01:36:38|63341.2
01:36:39|63345.45
01:36:40|63328.92
01:36:41|63310.54
01:36:42|63310.54
01:36:43|63310.54
01:36:44|63310.54
01:36:45|63310.54
01:36:47|63310.54
01:36:47|63299.93
01:36:49|63306.29
01:36:49|63306.29
01:36:50|63306.29
01:36:51|63306.29
01:36:52|63310.04
01:36:53|63315.96
01:36:54|63315.96
01:36:56|63315.96
01:36:57|63315.96
01:36:59|63315.96
01:37:01|63315.96
01:37:02|63315.96
01:37:02|63318.69
01:37:03|63318.69
01:37:05|63319.03
01:37:05|63324.85
01:37:06|63326.81
01:37:07|63326.81
01:37:09|63336.39
01:37:09|63336.39
01:37:10|63332.18
01:37:12|63332.18
01:37:13|63332.18
01:37:14|63347.78
01:37:15|63347.78
01:37:15|63350.93
01:37:16|63351.01
01:37:18|63370.
01:37:18|63368.
01:37:20|63368.
01:37:20|63368.
01:37:22|63368.
01:37:23|63382.41
01:37:24|63386.69
01:37:25|63386.69
01:37:25|63384.65
01:37:27|63384.65
01:37:27|63384.65
01:37:28|63380.26
01:37:29|63380.26
01:37:30|63380.26
01:37:32|63368.58
01:37:33|63368.58
01:37:34|63368.58
01:37:34|63368.58
01:37:35|63368.58
01:37:37|63368.58
01:37:37|63363.35
01:37:39|63360.01
01:37:39|63352.74
01:37:41|63352.74
01:37:42|63352.74
01:37:42|63346.06
01:37:43|63346.06
01:37:44|63341.5
01:37:46|63327.4
01:37:47|63327.4
01:37:47|63327.4
01:37:48|63321.99
01:37:50|63309.24
01:37:51|63309.74
01:37:51|63309.74
01:37:53|63309.74
01:37:54|63311.71
01:37:55|63316.
01:37:56|63316.07
01:37:56|63316.07
01:37:57|63316.9
01:38:00|63324.
01:38:01|63324.
01:38:02|63324.
01:38:03|63338.98
01:38:04|63331.9
01:38:05|63324.
01:38:06|63324.
01:38:07|63324.
01:38:08|63324.
01:38:09|63328.98
01:38:10|63333.99
01:38:11|63333.99
01:38:12|63333.99
01:38:13|63333.99
01:38:14|63347.98
01:38:15|63347.98
01:38:16|63344.01
01:38:17|63345.98
01:38:18|63356.
01:38:19|63358.
01:38:20|63358.
01:38:21|63337.04
01:38:22|63327.16
01:38:23|63321.99
01:38:24|63321.99
01:38:25|63321.99
01:38:26|63321.99
01:38:27|63321.99
01:38:28|63321.99
01:38:29|63319.98
01:38:30|63319.98
01:38:31|63298.53
01:38:32|63283.62
01:38:33|63283.62
01:38:34|63285.5
01:38:35|63285.5
01:38:36|63294.3
01:38:38|63294.48
01:38:38|63294.48
01:38:39|63294.69
01:38:41|63294.69
01:38:42|63294.69
01:38:42|63294.69
01:38:43|63294.69
01:38:44|63294.69
01:38:46|63294.69
01:38:46|63294.69
01:38:47|63302.47
01:38:48|63302.47
01:38:49|63302.47
01:38:50|63302.47
01:38:52|63302.47
01:38:52|63302.47
01:38:53|63302.47
01:38:54|63302.47
01:38:55|63302.47
01:38:56|63302.47
01:38:57|63302.47
01:38:59|63302.47
01:39:01|63302.47
01:39:02|63302.47
01:39:03|63356.56
01:39:04|63364.63
01:39:06|63364.63
01:39:07|63364.63
01:39:07|63374.74
01:39:09|63375.05
01:39:09|63375.05
01:39:11|63375.05
01:39:11|63370.49
01:39:13|63370.49
01:39:13|63367.97
01:39:15|63367.97
01:39:16|63367.97
01:39:17|63367.4
01:39:18|63367.4
01:39:19|63365.44
01:39:19|63365.44
01:39:21|63365.44
01:39:21|63365.44
01:39:22|63365.44
01:39:24|63362.84
01:39:25|63362.84
01:39:26|63353.11
01:39:27|63349.59
01:39:27|63349.59
01:39:28|63349.59
01:39:29|63349.59
01:39:31|63349.59
01:39:32|63349.59
01:39:32|63349.59
01:39:34|63349.59
01:39:34|63372.4
01:39:35|63372.4
01:39:36|63372.4
01:39:37|63372.4
01:39:38|63386.9
01:39:40|63392.36
01:39:41|63392.36
01:39:42|63392.03
01:39:42|63378.76
01:39:43|63361.3
01:39:46|63351.21
01:39:46|63351.21
01:39:47|63327.31
01:39:48|63327.31
01:39:49|63323.47
01:39:50|63322.14
01:39:51|63322.14
01:39:53|63318.53
01:39:54|63300.16
01:39:54|63295.52
01:39:55|63292.
01:39:56|63292.
01:39:57|63292.
01:39:58|63292.
01:40:00|63292.
01:40:01|63314.
01:40:03|63316.52
01:40:04|63333.63
01:40:05|63336.36
01:40:06|63317.86
01:40:07|63317.86
01:40:08|63317.86
01:40:09|63317.86
01:40:10|63317.86
01:40:11|63317.86
01:40:12|63317.86
01:40:13|63317.86
01:40:14|63317.86
01:40:15|63317.86
01:40:16|63317.86
01:40:17|63316.07
01:40:18|63299.45
01:40:19|63296.87
01:40:20|63296.87
01:40:21|63296.87
01:40:22|63279.79
01:40:24|63275.05
01:40:24|63275.05
01:40:25|63275.05
01:40:26|63275.05
01:40:27|63276.39
01:40:29|63282.66
01:40:29|63282.66
01:40:30|63290.97
01:40:31|63290.97
01:40:32|63299.44
01:40:34|63299.44
01:40:34|63299.44
01:40:35|63299.44
01:40:36|63299.44
01:40:37|63299.44
01:40:38|63299.44
01:40:39|63299.44
01:40:40|63299.44
01:40:41|63291.05
01:40:42|63291.05
01:40:44|63291.05
01:40:44|63291.05
01:40:45|63291.05
01:40:46|63294.07
01:40:48|63294.07
01:40:48|63294.07
01:40:49|63294.07
01:40:50|63294.07
01:40:51|63294.07
01:40:53|63294.07
01:40:53|63296.54
01:40:54|63296.54
01:40:55|63296.54
01:40:56|63296.54
01:40:57|63296.54
01:40:58|63296.54
01:41:00|63296.54
01:41:00|63301.41
01:41:02|63305.69
01:41:02|63307.64
01:41:03|63307.65
01:41:04|63311.9
01:41:05|63311.9
01:41:07|63321.93
01:41:08|63328.27
01:41:08|63328.27
01:41:10|63327.27
01:41:11|63327.27
01:41:12|63327.27
01:41:12|63326.65
01:41:14|63351.99
01:41:15|63351.99
01:41:16|63351.99
01:41:17|63351.99
01:41:18|63359.25
01:41:19|63372.74
01:41:19|63377.01
01:41:21|63372.44
01:41:22|63368.36
01:41:23|63368.36
01:41:23|63368.36
01:41:25|63367.07
01:41:26|63367.07
01:41:26|63365.75
01:41:27|63365.75
01:41:28|63363.87
01:41:29|63363.87
01:41:30|63363.87
01:41:32|63363.87
01:41:33|63363.87
01:41:34|63371.32
01:41:35|63371.32
01:41:36|63371.32
01:41:37|63371.32
01:41:38|63371.32
01:41:39|63378.09
01:41:40|63378.09
01:41:41|63378.09
01:41:42|63374.82
01:41:43|63374.82
01:41:44|63374.82
01:41:45|63374.82
01:41:46|63366.41
01:41:47|63366.41
01:41:48|63360.
01:41:49|63361.51
01:41:50|63361.51
01:41:51|63361.51
01:41:52|63359.94
01:41:53|63359.94
01:41:54|63364.38
01:41:55|63361.
01:41:56|63364.78
01:41:57|63364.78
01:41:58|63363.44
01:41:59|63363.44
01:42:00|63363.44
01:42:01|63362.47
01:42:02|63362.47
01:42:04|63362.47
01:42:05|63358.91
01:42:07|63341.93
01:42:08|63339.34
01:42:08|63339.34
01:42:10|63339.34
01:42:10|63339.34
01:42:12|63317.67
01:42:12|63313.98
01:42:13|63305.98
01:42:15|63305.98
01:42:15|63305.98
01:42:16|63303.48
01:42:17|63303.48
01:42:19|63303.48
01:42:20|63300.88
01:42:20|63300.88
01:42:22|63300.88
01:42:22|63300.88
01:42:23|63297.42
01:42:24|63312.
01:42:26|63312.
01:42:27|63312.
01:42:28|63312.
01:42:29|63320.02
01:42:30|63320.02
01:42:31|63320.02
01:42:32|63320.02
01:42:33|63316.44
01:42:34|63316.44
01:42:35|63316.44
01:42:36|63316.44
01:42:37|63316.44
01:42:38|63316.44
01:42:39|63316.44
01:42:40|63312.77
01:42:41|63303.53
01:42:42|63299.86
01:42:43|63268.94
01:42:44|63268.94
01:42:45|63268.94
01:42:46|63268.94
01:42:47|63272.
01:42:48|63272.
01:42:49|63270.92
01:42:50|63269.19
01:42:51|63261.53
01:42:52|63251.51
01:42:53|63240.
01:42:54|63238.01
01:42:55|63244.
01:42:56|63251.37
01:42:57|63251.58
01:42:58|63267.15
01:42:59|63267.15
01:43:01|63274.56
01:43:01|63270.69
01:43:03|63270.69
01:43:04|63270.69
01:43:05|63267.14
01:43:06|63267.14
01:43:07|63267.14
01:43:07|63267.14
01:43:09|63267.14
01:43:09|63267.14
01:43:10|63267.14
01:43:12|63267.14
01:43:13|63267.13
01:43:14|63254.
01:43:15|63222.52
01:43:15|63222.52
01:43:16|63222.52
01:43:18|63222.52
01:43:19|63250.09
01:43:19|63250.09
01:43:21|63250.09
01:43:22|63250.09
01:43:23|63250.09
01:43:24|63250.09
01:43:25|63250.09
01:43:26|63250.09
01:43:27|63240.43
01:43:28|63240.43
01:43:29|63251.01
01:43:30|63251.01
01:43:31|63247.54
01:43:32|63241.29
01:43:33|63241.29
01:43:34|63241.29
01:43:35|63241.29
01:43:36|63241.29
01:43:37|63241.29
01:43:38|63241.29
01:43:39|63241.29
01:43:40|63241.29
01:43:41|63241.29
01:43:42|63241.29
01:43:43|63241.29
01:43:44|63254.47
01:43:45|63256.22
01:43:47|63256.01
01:43:47|63252.
01:43:48|63252.
01:43:49|63252.
01:43:50|63252.
01:43:51|63252.
01:43:52|63252.
01:43:53|63256.22
01:43:54|63256.22
01:43:55|63256.22
01:43:56|63241.99
01:43:57|63241.99
01:43:58|63241.99
01:43:59|63243.48
01:44:00|63245.04
01:44:01|63245.04
01:44:02|63248.
01:44:04|63254.
01:44:05|63254.
01:44:06|63254.
01:44:07|63254.
01:44:08|63254.
01:44:09|63258.
01:44:11|63258.
01:44:12|63242.
01:44:12|63242.
01:44:13|63238.
01:44:15|63238.
01:44:15|63238.
01:44:17|63238.
01:44:17|63238.
01:44:19|63238.
01:44:20|63238.
01:44:21|63238.
01:44:22|63238.
01:44:22|63238.
01:44:24|63245.99
01:44:25|63245.99
01:44:25|63246.01
01:44:27|63246.01
01:44:28|63246.01
01:44:29|63246.01
01:44:30|63246.01
01:44:31|63246.01
01:44:32|63246.01
01:44:33|63246.01
01:44:34|63260.
01:44:35|63260.
01:44:36|63260.
01:44:37|63260.
01:44:38|63260.
01:44:39|63260.
01:44:40|63260.
01:44:41|63260.
01:44:42|63260.
01:44:43|63260.
01:44:44|63260.
01:44:45|63260.
01:44:46|63260.
01:44:47|63260.
01:44:48|63260.
01:44:49|63260.
01:44:50|63260.
01:44:51|63260.
01:44:52|63260.
01:44:53|63260.
01:44:54|63260.
01:44:55|63260.
01:44:56|63260.
01:44:57|63260.
01:44:58|63260.
01:44:59|63260.
01:45:00|63260.
01:45:01|63260.
01:45:02|63260.
01:45:03|63260.
01:45:05|63260.
01:45:06|63260.
01:45:07|63260.
01:45:08|63313.99
01:45:09|63313.99
01:45:10|63313.99
01:45:11|63313.99
01:45:12|63313.99
01:45:13|63313.99
01:45:14|63313.99
01:45:15|63313.99
01:45:16|63313.99
01:45:17|63313.99
01:45:18|63314.
01:45:19|63314.
01:45:20|63314.
01:45:21|63314.
01:45:22|63314.
01:45:23|63314.
01:45:24|63314.
01:45:25|63319.99
01:45:26|63319.99
01:45:27|63322.03
01:45:28|63323.1
01:45:29|63323.1
01:45:30|63323.1
01:45:31|63323.1
01:45:32|63323.1
01:45:33|63323.1
01:45:34|63323.1
01:45:35|63323.1
01:45:36|63325.99
01:45:37|63325.99
01:45:38|63325.99
01:45:39|63325.99
01:45:40|63337.36
01:45:41|63341.99
01:45:42|63341.99
01:45:43|63341.99
01:45:44|63341.99
01:45:45|63341.99
01:45:46|63341.99
01:45:47|63341.99
01:45:48|63341.99
01:45:49|63341.99
01:45:50|63341.99
01:45:51|63364.
01:45:52|63364.
01:45:53|63364.
01:45:54|63364.
01:45:55|63364.
01:45:56|63364.
01:45:57|63376.77
01:45:59|63376.77
01:45:59|63376.77
01:46:00|63376.77
01:46:01|63376.77
01:46:02|63408.42
01:46:03|63410.72
01:46:04|63410.72
01:46:07|63410.72
01:46:08|63436.36
01:46:09|63436.36
01:46:09|63417.73
01:46:10|63415.76
01:46:12|63382.13
01:46:12|63369.69
01:46:14|63369.69
01:46:15|63385.79
01:46:16|63367.01
01:46:17|63367.01
01:46:18|63387.98
01:46:19|63389.07
01:46:20|63389.07
01:46:21|63389.07
01:46:22|63389.07
01:46:23|63394.
01:46:24|63394.
01:46:25|63378.
01:46:26|63374.89
01:46:27|63374.89
01:46:28|63374.89
01:46:29|63374.89
01:46:30|63374.89
01:46:31|63374.89
01:46:32|63374.89
01:46:33|63351.8
01:46:34|63362.
01:46:35|63362.54
01:46:36|63362.54
01:46:37|63362.54
01:46:38|63366.
01:46:40|63366.
01:46:40|63367.96
01:46:41|63367.96
01:46:42|63367.96
01:46:44|63367.96
01:46:44|63367.96
01:46:45|63367.96
01:46:46|63367.96
01:46:48|63367.96
01:46:48|63367.96
01:46:49|63382.43
01:46:50|63373.39
01:46:51|63374.
01:46:53|63374.
01:46:53|63373.39
01:46:54|63373.39
01:46:55|63371.22
01:46:56|63371.22
01:46:57|63371.22
01:46:58|63371.22
01:46:59|63362.97
01:47:00|63362.97
01:47:01|63355.54
01:47:03|63360.1
01:47:03|63362.02
01:47:04|63364.62
01:47:05|63364.62
01:47:06|63364.62
01:47:08|63364.62
01:47:09|63368.02
01:47:09|63370.
01:47:11|63371.88
01:47:12|63378.67
01:47:13|63378.67
01:47:14|63378.67
01:47:15|63378.67
01:47:15|63374.51
01:47:17|63372.66
01:47:18|63372.66
01:47:19|63372.66
01:47:21|63372.48
01:47:21|63372.48
01:47:23|63372.48
01:47:24|63372.48
01:47:24|63372.48
01:47:25|63372.48
01:47:27|63372.48
01:47:28|63372.48
01:47:29|63372.48
01:47:29|63372.48
01:47:30|63372.48
01:47:32|63372.48
01:47:33|63372.25
01:47:33|63372.25
01:47:34|63372.25
01:47:35|63372.25
01:47:37|63372.25
01:47:38|63372.25
01:47:38|63372.25
01:47:40|63372.25
01:47:40|63372.25
01:47:41|63372.25
01:47:42|63394.
01:47:43|63394.
01:47:45|63394.
01:47:46|63394.
01:47:47|63391.02
01:47:48|63391.02
01:47:49|63391.02
01:47:49|63391.02
01:47:51|63391.02
01:47:52|63408.
01:47:53|63408.
01:47:54|63408.
01:47:54|63408.
01:47:56|63408.
01:47:57|63408.
01:47:58|63408.
01:47:58|63408.
01:48:00|63408.
01:48:01|63408.
01:48:02|63455.75
01:48:03|63462.08
01:48:03|63448.78
01:48:05|63442.59
01:48:06|63451.99
01:48:07|63451.99
01:48:09|63451.99
01:48:10|63451.99
01:48:12|63465.61
01:48:13|63459.33
01:48:14|63456.73
01:48:15|63456.73
01:48:16|63454.77
01:48:17|63454.77
01:48:18|63454.77
01:48:19|63454.77
01:48:20|63454.77
01:48:21|63454.77
01:48:22|63478.78
01:48:23|63478.78
01:48:24|63489.63
01:48:25|63487.66
01:48:26|63485.05
01:48:27|63485.05
01:48:28|63485.05
01:48:29|63482.01
01:48:30|63478.14
01:48:31|63477.49
01:48:32|63474.59
01:48:33|63472.
01:48:34|63472.
01:48:35|63472.
01:48:36|63472.
01:48:38|63472.
01:48:38|63472.
01:48:39|63472.
01:48:40|63472.
01:48:41|63472.
01:48:42|63472.
01:48:43|63472.
01:48:45|63472.
01:48:45|63472.9
01:48:46|63482.39
01:48:47|63482.39
01:48:48|63480.3
01:48:49|63480.3
01:48:50|63480.3
01:48:51|63482.92
01:48:52|63482.92
01:48:53|63482.92
01:48:54|63488.18
01:48:55|63502.31
01:48:56|63502.31
01:48:57|63513.8
01:48:59|63520.44
01:48:59|63520.44
01:49:00|63520.44
01:49:02|63523.21
01:49:02|63521.35
01:49:04|63521.35
01:49:05|63521.35
01:49:05|63520.98
01:49:06|63520.98
01:49:07|63540.13
01:49:08|63530.
01:49:10|63530.
01:49:11|63530.
01:49:12|63530.
01:49:13|63478.73
01:49:14|63478.73
01:49:15|63478.73
01:49:16|63478.73
01:49:17|63478.
01:49:18|63478.
01:49:19|63478.
01:49:20|63478.
01:49:21|63478.
01:49:23|63478.
01:49:23|63478.
01:49:24|63478.
01:49:26|63478.
01:49:26|63478.
01:49:27|63478.
01:49:29|63478.
01:49:29|63478.
01:49:31|63478.
01:49:32|63478.
01:49:32|63478.
01:49:33|63478.
01:49:34|63478.
01:49:36|63478.
01:49:37|63448.
01:49:38|63448.
01:49:38|63448.
01:49:40|63406.4
01:49:40|63394.
01:49:41|63394.
01:49:43|63394.
01:49:43|63394.
01:49:44|63394.
01:49:46|63436.01
01:49:47|63436.01
01:49:48|63436.01
01:49:48|63436.01
01:49:51|63440.
01:49:52|63440.
01:49:52|63440.
01:49:54|63450.
01:49:54|63448.
01:49:56|63448.
01:49:57|63448.
01:49:58|63448.
01:49:59|63448.
01:50:00|63448.
01:50:01|63438.
01:50:02|63438.
01:50:03|63438.52
01:50:04|63429.14
01:50:05|63429.14
01:50:06|63427.17
01:50:07|63418.22
01:50:08|63418.22
01:50:09|63418.22
01:50:10|63413.65
01:50:11|63413.65
01:50:12|63397.61
01:50:13|63390.
01:50:14|63390.
01:50:15|63390.
01:50:16|63399.41
01:50:17|63399.41
01:50:18|63399.41
01:50:19|63399.41
01:50:20|63399.41
01:50:21|63399.41
01:50:22|63399.41
01:50:23|63399.41
01:50:24|63399.41
01:50:25|63399.41
01:50:26|63399.41
01:50:27|63399.41
01:50:28|63399.41
01:50:29|63399.41
01:50:30|63399.41
01:50:31|63399.41
01:50:32|63399.41
01:50:33|63399.41
01:50:34|63399.41
01:50:35|63399.41
01:50:36|63402.42
01:50:37|63402.42
01:50:38|63403.41
01:50:39|63403.41
01:50:40|63408.66
01:50:42|63420.82
01:50:43|63420.82
01:50:44|63420.82
01:50:44|63416.04
01:50:45|63416.04
01:50:47|63418.01
01:50:48|63418.01
01:50:49|63418.01
01:50:49|63418.01
01:50:51|63418.01
01:50:52|63413.98
01:50:53|63413.98
01:50:53|63401.77
01:50:55|63401.77
01:50:56|63401.77
01:50:57|63396.46
01:50:58|63396.46
01:50:59|63396.46
01:51:00|63384.35
01:51:01|63378.08
01:51:02|63376.
01:51:03|63378.
01:51:03|63378.
01:51:05|63378.
01:51:06|63378.
01:51:08|63378.
01:51:09|63378.
01:51:09|63399.54
01:51:11|63401.49
01:51:12|63401.49
01:51:13|63406.
01:51:14|63406.
01:51:15|63406.
01:51:17|63406.
01:51:18|63406.
01:51:19|63414.
01:51:20|63414.
01:51:21|63414.
01:51:22|63414.
01:51:23|63414.
01:51:23|63413.97
01:51:25|63425.16
01:51:26|63427.76
01:51:27|63427.76
01:51:28|63427.76
01:51:29|63427.76
01:51:29|63427.76
01:51:31|63427.76
01:51:31|63427.76
01:51:32|63429.93
01:51:34|63425.68
01:51:34|63425.68
01:51:36|63425.68
01:51:37|63425.68
01:51:38|63425.68
01:51:39|63425.55
01:51:40|63425.55
01:51:41|63425.55
01:51:42|63425.55
01:51:43|63435.49
01:51:44|63435.49
01:51:45|63435.49
01:51:46|63435.49
01:51:47|63435.49
01:51:48|63435.48
01:51:49|63435.48
01:51:50|63435.48
01:51:51|63435.48
01:51:52|63435.48
01:51:53|63435.48
01:51:55|63435.48
01:51:55|63435.48
01:51:56|63440.82
01:51:57|63440.82
01:51:58|63440.82
01:51:59|63440.82
01:52:01|63454.18
01:52:01|63454.18
01:52:03|63454.18
01:52:03|63463.23
01:52:04|63463.23
01:52:05|63463.23
01:52:07|63463.23
01:52:07|63463.23
01:52:08|63463.23
01:52:09|63463.23
01:52:11|63463.23
01:52:12|63463.23
01:52:13|63463.23
01:52:14|63463.23
01:52:15|63463.23
01:52:16|63463.23
01:52:17|63463.23
01:52:18|63463.23
01:52:18|63463.23
01:52:19|63463.23
01:52:21|63463.23
01:52:22|63456.01
01:52:23|63456.01
01:52:24|63456.01
01:52:25|63450.
01:52:26|63450.
01:52:27|63450.
01:52:28|63465.97
01:52:28|63468.36
01:52:29|63468.36
01:52:31|63468.36
01:52:32|63478.01
01:52:33|63478.01
01:52:33|63478.01
01:52:34|63478.01
01:52:36|63478.01
01:52:37|63478.01
01:52:38|63478.01
01:52:39|63478.01
01:52:39|63478.01
01:52:41|63478.01
01:52:42|63478.01
01:52:43|63478.01
01:52:43|63478.01
01:52:44|63478.01
01:52:45|63478.01
01:52:47|63478.01
01:52:48|63478.01
01:52:49|63478.01
01:52:51|63478.01
01:52:51|63478.01
01:52:53|63478.01
01:52:53|63478.01
01:52:55|63468.4
01:52:56|63468.4
01:52:56|63468.4
01:52:57|63468.4
01:52:59|63468.4
01:53:00|63468.4
01:53:01|63476.
01:53:02|63478.59
01:53:03|63481.92
01:53:04|63481.92
01:53:05|63481.92
01:53:06|63481.92
01:53:07|63481.92
01:53:08|63481.92
01:53:09|63481.92
01:53:10|63481.92
01:53:11|63516.
01:53:12|63509.37
01:53:13|63502.01
01:53:14|63494.
01:53:15|63494.01
01:53:16|63494.01
01:53:17|63494.01
01:53:18|63494.01
01:53:19|63494.01
01:53:20|63494.01
01:53:21|63494.01
01:53:23|63494.01
01:53:24|63494.01
01:53:24|63445.97
01:53:25|63445.97
01:53:26|63445.97
01:53:27|63459.25
01:53:28|63459.25
01:53:29|63459.25
01:53:30|63427.97
01:53:31|63427.97
01:53:32|63427.97
01:53:33|63427.97
01:53:34|63427.97
01:53:35|63427.97
01:53:36|63427.97
01:53:37|63427.97
01:53:38|63427.97
01:53:39|63430.
01:53:40|63430.
01:53:41|63430.
01:53:42|63430.
01:53:43|63462.43
01:53:44|63462.43
01:53:46|63462.43
01:53:47|63462.43
01:53:48|63462.43
01:53:50|63462.28
01:53:51|63462.28
01:53:51|63462.28
01:53:52|63462.28
01:53:53|63462.28
01:53:54|63458.26
01:53:56|63458.26
01:53:57|63458.26
01:53:58|63463.09
01:53:58|63463.09
01:53:59|63463.09
01:54:00|63463.09
01:54:01|63463.09
01:54:02|63463.09
01:54:03|63463.09
01:54:04|63463.09
01:54:06|63429.26
01:54:06|63416.36
01:54:08|63416.36
01:54:08|63416.36
01:54:09|63416.36
01:54:10|63416.36
01:54:11|63416.36
01:54:13|63416.36
01:54:14|63423.99
01:54:15|63412.23
01:54:15|63412.23
01:54:16|63432.74
01:54:17|63432.74
01:54:18|63432.74
01:54:19|63432.74
01:54:20|63432.74
01:54:21|63432.74
01:54:23|63432.74
01:54:23|63432.74
01:54:24|63432.74
01:54:25|63396.32
01:54:26|63378.01
01:54:28|63375.98
01:54:29|63375.98
01:54:29|63375.98
01:54:30|63375.98
01:54:31|63375.98
01:54:32|63375.98
01:54:34|63375.02
01:54:35|63375.02
01:54:35|63375.02
01:54:37|63375.02
01:54:37|63375.02
01:54:38|63375.02
01:54:40|63375.02
01:54:40|63375.02
01:54:41|63375.02
01:54:42|63375.02
01:54:43|63390.
01:54:44|63390.
01:54:46|63390.
01:54:46|63390.
01:54:47|63390.
01:54:49|63390.
01:54:50|63384.04
01:54:51|63384.04
01:54:52|63384.04
01:54:53|63384.04
01:54:54|63384.04
01:54:54|63405.19
01:54:55|63405.19
01:54:56|63405.19
01:54:57|63405.19
01:54:59|63405.19
01:55:00|63404.
01:55:01|63404.
01:55:02|63404.
01:55:03|63404.
01:55:04|63404.
01:55:05|63404.
01:55:06|63404.
01:55:07|63404.
01:55:08|63404.
01:55:09|63418.93
01:55:10|63418.93
01:55:11|63418.93
01:55:12|63424.47
01:55:13|63424.47
01:55:14|63424.47
01:55:15|63424.47
01:55:16|63424.48
01:55:17|63424.48
01:55:18|63424.48
01:55:19|63424.48
01:55:20|63424.48
01:55:21|63424.48
01:55:22|63411.39
01:55:23|63411.39
01:55:24|63411.39
01:55:25|63411.39
01:55:26|63411.39
01:55:27|63411.39
01:55:28|63411.39
01:55:29|63411.39
01:55:30|63411.39
01:55:31|63411.39
01:55:32|63411.39
01:55:33|63411.39
01:55:34|63411.39
01:55:35|63374.
01:55:36|63378.49
01:55:37|63382.7
01:55:38|63388.18
01:55:39|63389.96
01:55:40|63389.96
01:55:41|63393.26
01:55:42|63393.26
01:55:43|63393.26
01:55:44|63391.67
01:55:45|63391.67
01:55:47|63391.67
01:55:47|63390.67
01:55:49|63390.67
01:55:51|63390.67
01:55:51|63364.87
01:55:53|63364.87
01:55:54|63364.87
01:55:55|63364.87
01:55:56|63364.87
01:55:57|63341.61
01:55:58|63341.61
01:55:59|63341.61
01:55:59|63341.6
01:56:01|63341.6
01:56:01|63341.6
01:56:03|63327.78
01:56:03|63330.01
01:56:05|63313.15
01:56:06|63311.18
01:56:07|63311.18
01:56:08|63305.17
01:56:09|63305.17
01:56:10|63305.17
01:56:11|63305.17
01:56:12|63305.17
01:56:13|63305.17
01:56:14|63303.52
01:56:15|63303.52
01:56:16|63303.52
01:56:17|63303.52
01:56:18|63303.52
01:56:19|63303.52
01:56:20|63303.52
01:56:21|63303.52
01:56:22|63303.52
01:56:23|63303.52
01:56:24|63303.52
01:56:25|63303.52
01:56:26|63303.52
01:56:27|63303.52
01:56:29|63303.52
01:56:30|63303.52
01:56:31|63294.11
01:56:31|63286.7
01:56:32|63286.7
01:56:33|63286.7
01:56:34|63290.
01:56:35|63290.
01:56:36|63290.
01:56:37|63290.
01:56:38|63290.
01:56:39|63290.
01:56:40|63290.
01:56:41|63290.
01:56:42|63292.51
01:56:44|63292.66
01:56:44|63296.14
01:56:45|63296.14
01:56:47|63298.29
01:56:48|63298.29
01:56:49|63296.
01:56:50|63296.
01:56:51|63295.67
01:56:52|63295.67
01:56:53|63286.
01:56:54|63280.47
01:56:55|63281.86
01:56:56|63281.86
01:56:57|63281.86
01:56:59|63294.18
01:57:00|63289.62
01:57:00|63289.62
01:57:01|63289.62
01:57:02|63289.62
01:57:03|63280.
01:57:04|63273.01
01:57:06|63287.8
01:57:07|63293.98
01:57:08|63293.98
01:57:08|63293.98
01:57:10|63293.98
01:57:12|63293.98
01:57:12|63293.98
01:57:13|63293.98
01:57:14|63293.98
01:57:16|63293.98
01:57:16|63290.1
01:57:18|63290.1
01:57:18|63290.1
01:57:19|63290.1
01:57:20|63290.1
01:57:21|63279.95
01:57:23|63276.
01:57:23|63291.76
01:57:24|63291.76
01:57:26|63291.76
01:57:26|63291.76
01:57:27|63289.01
01:57:28|63289.01
01:57:29|63289.01
01:57:31|63289.01
01:57:31|63286.
01:57:33|63280.47
01:57:33|63280.47
01:57:34|63280.47
01:57:35|63280.47
01:57:36|63280.47
01:57:38|63280.47
01:57:38|63280.47
01:57:39|63280.46
01:57:40|63278.42
01:57:41|63278.42
01:57:42|63280.47
01:57:43|63280.47
01:57:45|63269.98
01:57:45|63262.25
01:57:46|63251.51
01:57:47|63251.51
01:57:49|63251.51
01:57:50|63251.51
01:57:50|63251.51
01:57:52|63251.51
01:57:52|63226.61
01:57:54|63222.42
01:57:55|63227.37
01:57:55|63232.35
01:57:57|63238.
01:57:58|63238.
01:57:59|63225.8
01:58:00|63223.24
01:58:01|63220.2
01:58:02|63220.2
01:58:03|63220.2
01:58:04|63220.2
01:58:04|63220.2
01:58:06|63220.2
01:58:07|63239.03
01:58:08|63239.04
01:58:10|63239.04
01:58:11|63241.99
01:58:11|63241.99
01:58:13|63241.99
01:58:14|63241.99
01:58:15|63241.99
01:58:15|63241.99
01:58:16|63241.99
01:58:18|63241.99
01:58:18|63217.46
01:58:19|63217.46
01:58:20|63217.46
01:58:22|63217.46
01:58:23|63217.46
01:58:24|63208.34
01:58:24|63208.34
01:58:26|63208.34
01:58:27|63208.34
01:58:28|63208.34
01:58:34|63189.72
01:58:35|63185.92
01:58:35|63186.17
01:58:37|63186.17
01:58:37|63186.17
01:58:38|63186.17
01:58:39|63186.17
01:58:41|63175.99
01:58:42|63175.99
01:58:43|63175.99
01:58:43|63170.32
01:58:45|63166.66
01:58:45|63166.66
01:58:46|63166.66
01:58:48|63158.92
01:58:50|63158.92
01:58:51|63158.92
01:58:52|63166.15
01:58:53|63166.15
01:58:54|63166.07
01:58:55|63166.07
01:58:56|63166.07
01:58:58|63166.07
01:58:58|63166.07
01:59:00|63166.07
01:59:01|63164.
01:59:01|63164.
01:59:03|63164.
01:59:03|63164.
01:59:04|63164.
01:59:06|63164.
01:59:07|63164.
01:59:08|63164.
01:59:09|63164.
01:59:10|63164.
01:59:11|63164.
01:59:12|63164.
01:59:13|63164.
01:59:13|63152.94
01:59:15|63144.
01:59:15|63142.02
01:59:16|63142.02
01:59:18|63142.02
01:59:18|63149.98
01:59:20|63149.98
01:59:20|63149.98
01:59:22|63149.98
01:59:23|63149.98
01:59:24|63149.98
01:59:24|63149.98
01:59:26|63149.98
01:59:27|63149.98
01:59:27|63149.98
01:59:29|63149.98
01:59:29|63159.28
01:59:30|63159.28
01:59:31|63159.28
01:59:33|63159.28
01:59:34|63159.28
01:59:36|63159.28
01:59:36|63161.25
01:59:37|63161.25
01:59:38|63161.25
01:59:39|63161.25
01:59:41|63161.25
01:59:41|63161.25
01:59:42|63161.25
01:59:43|63161.25
01:59:44|63161.25
01:59:45|63161.25
01:59:46|63161.25
01:59:47|63161.25
01:59:48|63161.25
01:59:50|63170.3
01:59:51|63162.09
01:59:52|63162.09
01:59:53|63162.09
01:59:54|63162.09
01:59:55|63162.09
01:59:56|63162.09
01:59:57|63162.09
01:59:58|63159.51
01:59:59|63159.51
02:00:00|63159.51
02:00:01|63164.05
02:00:02|63164.05
02:00:03|63164.06
02:00:04|63164.06
02:00:05|63170.02
02:00:07|63168.
02:00:07|63168.
02:00:08|63164.22
02:00:09|63164.22
02:00:10|63172.
02:00:11|63168.81
02:00:12|63168.81
02:00:14|63175.5
02:00:14|63175.5
02:00:16|63175.5
02:00:16|63175.5
02:00:17|63175.5
02:00:18|63175.5
02:00:19|63173.81
02:00:20|63173.81
02:00:21|63173.81
02:00:22|63173.81
02:00:23|63173.81
02:00:24|63173.81
02:00:25|63173.81
02:00:26|63173.81
02:00:27|63162.09
02:00:28|63162.09
02:00:29|63162.09
02:00:30|63160.93
02:00:31|63161.31
02:00:32|63161.31
02:00:33|63164.11
02:00:34|63164.11
02:00:35|63164.11
02:00:36|63172.
02:00:37|63172.
02:00:38|63172.
02:00:39|63167.45
02:00:40|63166.47
02:00:41|63153.77
02:00:42|63153.77
02:00:43|63137.35
02:00:45|63137.35
02:00:45|63137.35
02:00:46|63137.35
02:00:47|63137.35
02:00:48|63137.35
02:00:49|63137.35
02:00:50|63137.35
02:00:52|63137.05
02:00:53|63137.05
02:00:54|63137.05
02:00:55|63137.05
02:00:55|63122.97
02:00:57|63129.99
02:00:58|63129.99
02:00:59|63129.99
02:01:00|63129.99
02:01:02|63129.99
02:01:02|63129.87
02:01:03|63119.65
02:01:04|63119.65
02:01:06|63119.64
02:01:07|63116.
02:01:08|63116.
02:01:09|63139.98
02:01:10|63142.99
02:01:11|63142.99
02:01:12|63142.99
02:01:13|63142.99
02:01:14|63142.99
02:01:14|63142.99
02:01:16|63142.99
02:01:16|63120.
02:01:17|63120.
02:01:18|63120.
02:01:20|63120.
02:01:21|63120.
02:01:21|63120.
02:01:22|63120.
02:01:24|63120.
02:01:24|63120.
02:01:26|63120.
02:01:27|63125.21
02:01:27|63125.21
02:01:28|63125.21
02:01:29|63098.
02:01:30|63098.
02:01:31|63098.
02:01:32|63098.
02:01:34|63098.
02:01:35|63098.
02:01:36|63094.
02:01:37|63094.
02:01:38|63094.
02:01:39|63094.
02:01:40|63097.78
02:01:41|63097.78
02:01:42|63097.78
02:01:43|63095.59
02:01:44|63095.59
02:01:45|63085.12
02:01:46|63080.
02:01:47|63080.
02:01:48|63080.
02:01:49|63074.
02:01:50|63074.
02:01:51|63058.18
02:01:52|63046.76
02:01:54|63054.
02:01:54|63055.05
02:01:55|63063.1
02:01:57|63063.54
02:01:59|63063.54
02:01:59|63063.54
02:02:00|63063.54
02:02:02|63063.54
02:02:03|63063.55
02:02:03|63063.99
02:02:05|63082.42
02:02:06|63102.42
02:02:06|63106.
02:02:07|63111.93
02:02:09|63114.6
02:02:09|63114.6
02:02:11|63114.6
02:02:12|63114.6
02:02:13|63114.6
02:02:14|63116.02
02:02:14|63118.64
02:02:16|63118.64
02:02:16|63118.64
02:02:18|63118.64
02:02:19|63118.64
02:02:20|63118.64
02:02:21|63134.02
02:02:22|63134.43
02:02:23|63134.43
02:02:24|63134.43
02:02:25|63134.43
02:02:26|63134.43
02:02:27|63134.43
02:02:29|63134.43
02:02:29|63109.86
02:02:30|63099.03
02:02:31|63089.21
02:02:32|63097.17
02:02:33|63098.87
02:02:34|63101.46
02:02:35|63101.46
02:02:36|63101.6
02:02:37|63101.6
02:02:38|63069.01
02:02:39|63068.52
02:02:40|63068.52
02:02:41|63070.93
02:02:42|63070.93
02:02:43|63070.93
02:02:45|63070.93
02:02:45|63070.93
02:02:46|63072.24
02:02:48|63072.24
02:02:48|63072.24
02:02:49|63072.24
02:02:50|63072.24
02:02:52|63064.
02:02:53|63063.1
02:02:54|63066.58
02:02:55|63075.28
02:02:57|63096.
02:02:58|63110.12
02:02:59|63122.62
02:03:00|63130.79
02:03:01|63146.99
02:03:02|63146.99
02:03:04|63146.99
02:03:04|63146.99
02:03:06|63146.99
02:03:07|63146.99
02:03:07|63149.91
02:03:08|63149.91
02:03:09|63149.91
02:03:11|63149.91
02:03:11|63149.91
02:03:12|63152.
02:03:14|63152.
02:03:15|63152.
02:03:15|63152.
02:03:16|63152.
02:03:18|63152.
02:03:19|63152.
02:03:19|63159.79
02:03:21|63159.79
02:03:21|63159.79
02:03:22|63159.79
02:03:23|63159.79
02:03:24|63158.
02:03:25|63158.
02:03:26|63158.
02:03:28|63158.
02:03:28|63158.
02:03:30|63140.
02:03:31|63140.
02:03:32|63140.88
02:03:33|63140.88
02:03:34|63140.88
02:03:35|63116.
02:03:36|63116.
02:03:37|63116.
02:03:38|63116.
02:03:39|63116.
02:03:40|63116.
02:03:41|63097.
02:03:42|63097.
02:03:43|63097.
02:03:44|63106.
02:03:45|63106.
02:03:46|63106.
02:03:47|63106.
02:03:48|63106.
02:03:49|63106.
02:03:50|63106.
02:03:51|63105.98
02:03:52|63105.98
02:03:53|63105.98
02:03:55|63109.99
02:03:56|63109.99
02:03:58|63109.99
02:03:59|63114.
02:04:00|63114.
02:04:01|63114.
02:04:02|63114.
02:04:02|63114.
02:04:03|63114.
02:04:06|63150.
02:04:06|63150.
02:04:07|63150.
02:04:09|63150.
02:04:10|63150.
02:04:10|63150.
02:04:11|63150.
02:04:12|63148.73
02:04:14|63148.73
02:04:16|63148.73
02:04:17|63148.73
02:04:17|63154.
02:04:19|63154.
02:04:20|63154.
02:04:21|63154.
02:04:22|63154.
02:04:23|63154.
02:04:24|63154.
02:04:25|63157.07
02:04:26|63172.15
02:04:27|63172.15
02:04:28|63172.15
02:04:29|63156.02
02:04:31|63156.02
02:04:31|63156.02
02:04:32|63156.02
02:04:33|63156.02
02:04:35|63156.02
02:04:35|63156.02
02:04:36|63156.02
02:04:37|63156.02
02:04:38|63156.02
02:04:39|63174.01
02:04:40|63174.01
02:04:41|63174.01
02:04:42|63174.01
02:04:43|63183.46
02:04:44|63183.46
02:04:46|63183.46
02:04:46|63183.46
02:04:48|63183.46
02:04:49|63183.46
02:04:49|63183.46
02:04:50|63183.46
02:04:51|63183.46
02:04:53|63183.46
02:04:54|63182.39
02:04:54|63182.02
02:04:56|63182.02
02:04:57|63182.02
02:04:58|63182.02
02:04:59|63182.02
02:05:00|63182.02
02:05:01|63174.01
02:05:02|63174.01
02:05:03|63174.01
02:05:04|63174.01
02:05:05|63174.01
02:05:06|63174.01
02:05:07|63162.01
02:05:08|63156.03
02:05:09|63153.93
02:05:10|63153.93
02:05:11|63153.93
02:05:12|63153.93
02:05:13|63158.
02:05:14|63158.
02:05:15|63158.
02:05:16|63158.
02:05:17|63158.
02:05:18|63158.
02:05:19|63158.
02:05:20|63182.89
02:05:21|63182.89
02:05:22|63182.89
02:05:23|63179.9
02:05:24|63179.9
02:05:25|63179.9
02:05:26|63179.9
02:05:27|63179.9
02:05:28|63179.9
02:05:29|63179.9
02:05:30|63179.9
02:05:32|63179.9
02:05:32|63179.9
02:05:33|63179.9
02:05:34|63179.9
02:05:36|63179.9
02:05:36|63179.9
02:05:37|63185.97
02:05:38|63185.97
02:05:39|63185.97
02:05:40|63185.97
02:05:41|63185.97
02:05:42|63185.97
02:05:43|63185.97
02:05:44|63185.97
02:05:45|63202.
02:05:47|63186.
02:05:47|63184.01
02:05:48|63180.08
02:05:49|63188.
02:05:50|63183.5
02:05:52|63183.5
02:05:53|63196.35
02:05:53|63187.21
02:05:54|63188.06
02:05:56|63188.05
02:05:57|63188.05
02:05:58|63188.05
02:05:59|63193.87
02:06:00|63193.87
02:06:01|63193.87
02:06:02|63193.87
02:06:03|63200.65
02:06:04|63202.
02:06:05|63221.76
02:06:07|63251.51
02:06:07|63280.
02:06:09|63278.
02:06:09|63262.01
02:06:10|63258.01
02:06:11|63258.01
02:06:12|63259.01
02:06:14|63260.27
02:06:14|63268.85
02:06:16|63272.74
02:06:17|63294.92
02:06:18|63315.2
02:06:18|63315.18
02:06:20|63315.4
02:06:21|63310.04
02:06:22|63308.
02:06:22|63308.01
02:06:24|63306.01
02:06:25|63308.46
02:06:26|63316.
02:06:27|63322.51
02:06:28|63314.
02:06:29|63308.
02:06:30|63306.06
02:06:31|63300.
02:06:32|63292.
02:06:33|63291.8
02:06:34|63291.86
02:06:35|63297.23
02:06:36|63286.
02:06:37|63286.
02:06:38|63266.56
02:06:39|63262.
02:06:40|63258.01
02:06:41|63258.01
02:06:42|63258.01
02:06:43|63258.01
02:06:44|63258.01
02:06:45|63258.01
02:06:46|63257.99
02:06:47|63257.99
02:06:48|63260.
02:06:49|63260.
02:06:50|63260.
02:06:51|63260.
02:06:52|63250.
02:06:53|63250.
02:06:54|63250.
02:06:55|63250.
02:06:56|63250.
02:06:58|63250.
02:06:59|63250.
02:07:01|63250.
02:07:01|63250.
02:07:02|63250.
02:07:04|63262.01
02:07:04|63262.01
02:07:06|63281.3
02:07:08|63281.3
02:07:08|63281.3
02:07:10|63281.3
02:07:11|63281.3
02:07:11|63281.3
02:07:13|63281.3
02:07:14|63306.
02:07:15|63316.69
02:07:17|63327.06
02:07:17|63327.06
02:07:18|63326.
02:07:19|63323.81
02:07:20|63323.73
02:07:21|63336.91
02:07:22|63328.94
02:07:23|63335.81
02:07:24|63328.75
02:07:25|63328.74
02:07:27|63328.74
02:07:27|63328.74
02:07:28|63328.75
02:07:29|63322.99
02:07:30|63323.72
02:07:32|63330.
02:07:33|63333.25
02:07:34|63344.57
02:07:34|63356.11
02:07:36|63361.19
02:07:37|63357.46
02:07:38|63342.
02:07:39|63336.01
02:07:40|63333.
02:07:41|63345.6
02:07:42|63326.
02:07:43|63328.
02:07:45|63327.59
02:07:46|63318.
02:07:46|63322.
02:07:48|63322.
02:07:49|63316.
02:07:50|63326.4
02:07:50|63336.
02:07:52|63336.
02:07:52|63341.95
02:07:53|63326.02
02:07:54|63326.02
02:07:56|63338.14
02:07:57|63338.14
02:07:58|63342.67
02:08:00|63336.75
02:08:01|63333.96
02:08:01|63333.7
02:08:03|63336.75
02:08:04|63336.75
02:08:05|63336.75
02:08:06|63336.75
02:08:07|63336.75
02:08:08|63342.22
02:08:10|63346.08
02:08:10|63347.12
02:08:12|63346.7
02:08:12|63348.57
02:08:14|63358.8
02:08:15|63361.5
02:08:16|63361.01
02:08:17|63361.01
02:08:18|63360.52
02:08:19|63358.55
02:08:20|63359.06
02:08:20|63341.34
02:08:21|63339.38
02:08:22|63327.71
02:08:24|63327.94
02:08:25|63328.02
02:08:26|63324.13
02:08:27|63324.13
02:08:28|63324.13
02:08:29|63318.13
02:08:30|63310.
02:08:31|63309.98
02:08:32|63299.24
02:08:33|63290.65
02:08:34|63278.64
02:08:35|63282.57
02:08:37|63282.57
02:08:37|63282.57
02:08:39|63282.29
02:08:40|63282.29
02:08:40|63282.29
02:08:41|63282.29
02:08:42|63276.04
02:08:43|63242.57
02:08:44|63242.57
02:08:45|63271.91
02:08:46|63277.96
02:08:48|63277.96
02:08:48|63277.96
02:08:50|63277.96
02:08:51|63277.96
02:08:51|63281.53
02:08:52|63286.94
02:08:54|63302.66
02:08:55|63302.66
02:08:55|63302.66
02:08:56|63302.66
02:08:57|63302.66
02:08:59|63302.66
02:09:01|63315.6
02:09:02|63331.5
02:09:02|63328.01
02:09:03|63340.29
02:09:05|63355.06
02:09:06|63346.11
02:09:07|63329.
02:09:08|63318.24
02:09:08|63308.
02:09:10|63314.02
02:09:11|63308.
02:09:12|63309.51
02:09:13|63315.63
02:09:14|63329.35
02:09:15|63321.88
02:09:16|63321.87
02:09:17|63311.01
02:09:18|63311.01
02:09:19|63322.88
02:09:21|63329.74
02:09:22|63325.56
02:09:22|63326.76
02:09:23|63326.43
02:09:24|63332.41
02:09:25|63334.38
02:09:26|63340.32
02:09:27|63341.17
02:09:28|63342.
02:09:29|63346.29
02:09:30|63346.29
02:09:32|63346.29
02:09:33|63356.91
02:09:33|63358.2
02:09:35|63347.32
02:09:35|63353.56
02:09:36|63353.56
02:09:37|63352.8
02:09:38|63352.8
02:09:39|63354.85
02:09:40|63348.
02:09:42|63348.
02:09:42|63348.
02:09:43|63363.38
02:09:44|63363.38
02:09:46|63356.
02:09:46|63354.
02:09:48|63354.
02:09:48|63354.
02:09:49|63354.
02:09:50|63354.
02:09:51|63354.
02:09:52|63342.
02:09:53|63340.82
02:09:54|63340.44
02:09:55|63340.44
02:09:57|63344.
02:09:58|63342.16
02:09:58|63358.
02:09:59|63359.37
02:10:00|63364.77
02:10:02|63366.84
02:10:04|63354.
02:10:05|63354.
02:10:06|63354.
02:10:07|63354.
02:10:08|63354.
02:10:09|63354.
02:10:10|63370.95
02:10:11|63368.12
02:10:12|63368.12
02:10:13|63404.68
02:10:14|63407.08
02:10:15|63416.69
02:10:16|63414.02
02:10:17|63392.28
02:10:18|63392.32
02:10:19|63392.32
02:10:20|63392.32
02:10:21|63392.32
02:10:23|63392.32
02:10:23|63392.32
02:10:24|63392.32
02:10:25|63392.32
02:10:26|63392.32
02:10:27|63392.32
02:10:28|63392.32
02:10:29|63392.32
02:10:30|63392.31
02:10:31|63392.31
02:10:32|63392.31
02:10:33|63392.31
02:10:35|63392.31
02:10:35|63392.31
02:10:36|63392.31
02:10:37|63392.31
02:10:39|63392.01
02:10:39|63392.01
02:10:40|63392.01
02:10:41|63392.01
02:10:42|63392.01
02:10:43|63388.02
02:10:45|63388.02
02:10:46|63388.02
02:10:46|63413.32
02:10:47|63413.32
02:10:49|63413.32
02:10:49|63413.32
02:10:50|63429.42
02:10:51|63425.99
02:10:53|63420.
02:10:53|63420.
02:10:54|63420.
02:10:55|63444.94
02:10:56|63440.
02:10:58|63438.
02:10:59|63438.
02:11:01|63438.
02:11:02|63438.
02:11:02|63438.
02:11:04|63438.
02:11:06|63436.99
02:11:06|63461.65
02:11:07|63444.01
02:11:08|63445.01
02:11:09|63445.01
02:11:10|63445.01
02:11:12|63445.01
02:11:13|63462.
02:11:14|63471.88
02:11:14|63468.
02:11:16|63466.
02:11:16|63468.
02:11:18|63471.01
02:11:18|63476.
02:11:19|63472.
02:11:20|63470.
02:11:22|63469.03
02:11:23|63450.3
02:11:23|63454.54
02:11:24|63464.
02:11:26|63464.
02:11:27|63455.77
02:11:28|63454.
02:11:29|63450.91
02:11:30|63450.91
02:11:31|63448.
02:11:32|63448.
02:11:33|63448.
02:11:34|63448.
02:11:35|63444.18
02:11:36|63439.69
02:11:37|63439.7
02:11:38|63436.25
02:11:39|63436.25
02:11:40|63436.25
02:11:41|63436.25
02:11:42|63436.25
02:11:43|63436.25
02:11:45|63436.25
02:11:45|63434.
02:11:47|63431.18
02:11:47|63431.18
02:11:49|63417.57
02:11:49|63417.57
02:11:50|63417.57
02:11:51|63400.
02:11:52|63388.56
02:11:53|63388.56
02:11:54|63378.13
02:11:55|63389.01
02:11:56|63393.58
02:11:57|63394.33
02:11:59|63397.94
02:12:00|63397.94
02:12:01|63397.94
02:12:02|63397.94
02:12:02|63397.94
02:12:04|63397.94
02:12:04|63397.94
02:12:06|63397.94
02:12:07|63397.94
02:12:08|63397.94
02:12:09|63397.94
02:12:10|63397.94
02:12:11|63397.94
02:12:12|63397.94
02:12:13|63426.
02:12:14|63426.
02:12:14|63426.
02:12:16|63424.
02:12:17|63424.
02:12:18|63424.
02:12:19|63425.99
02:12:20|63425.99
02:12:21|63425.99
02:12:22|63438.01
02:12:23|63438.01
02:12:24|63440.
02:12:25|63440.
02:12:26|63440.
02:12:27|63440.
02:12:28|63440.
02:12:29|63440.
02:12:30|63440.
02:12:31|63440.
02:12:32|63440.
02:12:33|63440.
02:12:34|63440.
02:12:35|63448.52
02:12:36|63448.52
02:12:37|63448.52
02:12:38|63448.52
02:12:39|63448.52
02:12:40|63436.45
02:12:41|63436.45
02:12:42|63436.45
02:12:43|63436.45
02:12:44|63436.45
02:12:45|63436.45
02:12:46|63436.45
02:12:47|63406.02
02:12:49|63416.
02:12:49|63416.
02:12:50|63416.
02:12:51|63416.
02:12:52|63416.
02:12:54|63416.
02:12:54|63416.
02:12:55|63406.
02:12:57|63406.
02:12:58|63406.
02:12:58|63406.
02:12:59|63406.
02:13:00|63408.45
02:13:02|63408.45
02:13:03|63408.45
02:13:03|63408.45
02:13:05|63408.45
02:13:06|63450.
02:13:07|63450.
02:13:08|63448.01
02:13:09|63448.01
02:13:10|63448.01
02:13:12|63448.01
02:13:13|63448.01
02:13:13|63448.01
02:13:15|63448.01
02:13:15|63448.01
02:13:16|63448.01
02:13:18|63448.01
02:13:18|63448.01
02:13:19|63503.05
02:13:20|63488.
02:13:21|63488.
02:13:22|63488.
02:13:23|63484.
02:13:25|63484.
02:13:25|63484.
02:13:26|63468.01
02:13:27|63468.01
02:13:29|63461.95
02:13:30|63461.95
02:13:31|63461.95
02:13:32|63461.95
02:13:33|63471.99
02:13:34|63471.99
02:13:35|63481.97
02:13:36|63464.47
02:13:37|63464.47
02:13:38|63464.47
02:13:39|63464.47
02:13:40|63464.47
02:13:41|63464.47
02:13:42|63478.12
02:13:43|63478.12
02:13:44|63478.12
02:13:45|63478.12
02:13:46|63478.12
02:13:47|63478.12
02:13:48|63478.12
02:13:49|63478.12
02:13:50|63478.12
02:13:51|63478.12
02:13:52|63476.
02:13:53|63476.
02:13:54|63476.
02:13:55|63476.
02:13:56|63476.
02:13:57|63476.
02:13:58|63485.03
02:13:59|63485.03
02:14:00|63485.03
02:14:01|63485.03
02:14:02|63468.42
02:14:03|63468.42
02:14:04|63468.42
02:14:05|63468.42
02:14:06|63468.42
02:14:08|63468.42
02:14:09|63468.42
02:14:09|63468.42
02:14:11|63468.42
02:14:12|63470.21
02:14:13|63482.
02:14:14|63479.25
02:14:15|63482.12
02:14:16|63482.12
02:14:16|63482.12
02:14:18|63484.59
02:14:19|63503.88
02:14:20|63513.36
02:14:21|63515.38
02:14:22|63524.5
02:14:23|63518.
02:14:24|63504.11
02:14:25|63514.93
02:14:26|63505.5
02:14:27|63507.01
02:14:28|63507.01
02:14:29|63507.01
02:14:30|63507.01
02:14:31|63507.01
02:14:32|63507.01
02:14:33|63507.01
02:14:34|63507.01
02:14:35|63507.01
02:14:36|63502.43
02:14:37|63485.99
02:14:38|63483.39
02:14:40|63483.39
02:14:40|63483.39
02:14:41|63483.39
02:14:42|63483.39
02:14:43|63483.39
02:14:44|63483.39
02:14:45|63483.39
02:14:46|63478.58
02:14:47|63478.58
02:14:48|63486.68
02:14:49|63486.68
02:14:50|63486.68
02:14:51|63486.68
02:14:52|63486.68
02:14:53|63486.68
02:14:54|63486.68
02:14:55|63486.68
02:14:56|63486.68
02:14:57|63500.43
02:14:59|63500.43
02:15:00|63500.43
02:15:01|63500.43
02:15:03|63500.43
02:15:04|63533.97
02:15:06|63545.98
02:15:06|63536.
02:15:07|63547.75
02:15:08|63543.62
02:15:09|63549.35
02:15:10|63549.35
02:15:11|63549.35
02:15:13|63549.35
02:15:13|63549.35
02:15:14|63568.29
02:15:15|63568.29
02:15:17|63558.
02:15:18|63558.
02:15:18|63558.
02:15:19|63546.
02:15:20|63542.
02:15:21|63524.
02:15:22|63524.
02:15:23|63528.
02:15:24|63528.
02:15:26|63528.99
02:15:27|63524.31
02:15:27|63524.31
02:15:29|63524.31
02:15:29|63524.31
02:15:31|63518.33
02:15:31|63518.33
02:15:32|63518.33
02:15:33|63518.33
02:15:34|63518.33
02:15:35|63518.33
02:15:36|63515.73
02:15:37|63515.73
02:15:38|63515.73
02:15:39|63515.73
02:15:41|63515.73
02:15:41|63525.35
02:15:43|63525.35
02:15:44|63525.35
02:15:44|63525.35
02:15:46|63525.35
02:15:46|63525.35
02:15:47|63515.98
02:15:49|63515.98
02:15:51|63515.98
02:15:51|63515.98
02:15:52|63516.01
02:15:53|63515.5
02:15:54|63515.5
02:15:55|63515.5
02:15:56|63515.5
02:15:57|63515.5
02:15:58|63515.5
02:16:00|63515.5
02:16:01|63515.5
02:16:02|63515.5
02:16:03|63515.5
02:16:04|63515.5
02:16:05|63515.5
02:16:07|63515.5
02:16:07|63493.13
02:16:08|63493.13
02:16:09|63493.13
02:16:10|63493.13
02:16:11|63493.13
02:16:12|63493.13
02:16:14|63493.13
02:16:15|63514.01
02:16:15|63514.01
02:16:17|63514.01
02:16:17|63514.01
02:16:18|63514.01
02:16:19|63514.01
02:16:20|63514.01
02:16:21|63514.01
02:16:23|63514.01
02:16:24|63514.01
02:16:24|63514.01
02:16:25|63514.01
02:16:26|63514.01
02:16:28|63514.01
02:16:28|63514.01
02:16:29|63496.7
02:16:31|63496.7
02:16:32|63484.01
02:16:33|63484.01
02:16:33|63485.02
02:16:34|63485.02
02:16:35|63485.02
02:16:37|63485.02
02:16:38|63485.02
02:16:39|63485.02
02:16:40|63485.02
02:16:41|63485.02
02:16:42|63485.02
02:16:43|63485.02
02:16:44|63485.02
02:16:45|63485.02
02:16:46|63485.02
02:16:47|63494.01
02:16:48|63488.04
02:16:50|63488.04
02:16:51|63488.04
02:16:51|63488.04
02:16:52|63488.04
02:16:53|63488.04
02:16:54|63488.04
02:16:55|63488.04
02:16:56|63480.
02:16:57|63480.
02:16:58|63480.
02:16:59|63480.
02:17:01|63480.
02:17:02|63480.
02:17:04|63480.05
02:17:04|63480.05
02:17:06|63480.05
02:17:07|63484.01
02:17:08|63484.01
02:17:09|63484.01
02:17:10|63484.01
02:17:10|63472.01
02:17:11|63472.01
02:17:13|63472.01
02:17:14|63472.01
02:17:15|63476.
02:17:16|63476.
02:17:17|63476.
02:17:18|63476.
02:17:19|63476.
02:17:20|63476.
02:17:21|63476.
02:17:22|63476.
02:17:23|63491.98
02:17:24|63491.06
02:17:25|63491.06
02:17:26|63491.06
02:17:27|63491.06
02:17:28|63491.06
02:17:29|63502.
02:17:30|63502.
02:17:31|63502.
02:17:32|63502.
02:17:33|63502.
02:17:34|63502.
02:17:35|63502.
02:17:36|63486.01
02:17:37|63486.01
02:17:38|63473.6
02:17:39|63473.6
02:17:40|63473.6
02:17:41|63473.6
02:17:42|63473.6
02:17:43|63473.6
02:17:44|63473.6
02:17:45|63473.6
02:17:46|63470.
02:17:47|63470.
02:17:48|63470.
02:17:50|63474.13
02:17:50|63474.13
02:17:52|63479.08
02:17:52|63479.08
02:17:54|63479.08
02:17:55|63479.08
02:17:56|63479.08
02:17:57|63474.
02:17:58|63474.
02:17:59|63474.
02:18:00|63474.
02:18:01|63474.
02:18:02|63449.05
02:18:04|63444.67
02:18:05|63439.27
02:18:06|63423.54
02:18:06|63423.54
02:18:07|63410.37
02:18:08|63410.37
02:18:10|63395.96
02:18:10|63379.26
02:18:12|63370.96
02:18:12|63365.38
02:18:14|63365.38
02:18:15|63365.38
02:18:16|63374.5
02:18:16|63375.81
02:18:17|63373.19
02:18:19|63372.04
02:18:20|63370.01
02:18:20|63370.01
02:18:22|63370.01
02:18:22|63368.01
02:18:24|63368.01
02:18:25|63361.79
02:18:26|63361.79
02:18:27|63352.03
02:18:27|63349.43
02:18:29|63342.15
02:18:29|63342.15
02:18:31|63342.15
02:18:32|63348.
02:18:33|63348.
02:18:34|63353.94
02:18:35|63353.27
02:18:36|63349.37
02:18:37|63349.37
02:18:38|63349.37
02:18:38|63342.13
02:18:39|63342.13
02:18:41|63340.98
02:18:42|63345.03
02:18:43|63358.13
02:18:44|63362.12
02:18:45|63392.99
02:18:46|63392.99
02:18:48|63379.
02:18:50|63377.03
02:18:50|63375.74
02:18:51|63375.74
02:18:52|63390.2
02:18:54|63392.12
02:18:54|63392.12
02:18:55|63392.12
02:18:57|63398.31
02:18:57|63403.86
02:18:58|63403.86
02:19:00|63403.86
02:19:01|63403.86
02:19:02|63407.66
02:19:04|63430.45
02:19:05|63439.59
02:19:05|63439.59
02:19:06|63437.62
02:19:08|63435.08
02:19:09|63431.
02:19:09|63431.
02:19:11|63429.77
02:19:12|63434.77
02:19:13|63434.77
02:19:14|63434.77
02:19:14|63444.5
02:19:16|63449.23
02:19:17|63450.14
02:19:18|63450.14
02:19:19|63450.14
02:19:20|63450.14
02:19:20|63446.
02:19:22|63446.
02:19:22|63446.
02:19:24|63446.
02:19:25|63446.
02:19:26|63447.
02:19:27|63452.74
02:19:28|63456.05
02:19:29|63456.05
02:19:30|63456.05
02:19:31|63456.05
02:19:32|63462.14
02:19:33|63462.14
02:19:34|63462.14
02:19:35|63462.14
02:19:36|63462.14
02:19:37|63462.14
02:19:38|63462.14
02:19:39|63462.14
02:19:40|63462.14
02:19:41|63448.97
02:19:42|63448.97
02:19:43|63448.97
02:19:44|63448.48
02:19:45|63448.48
02:19:46|63448.48
02:19:47|63448.48
02:19:48|63446.83
02:19:49|63446.83
02:19:50|63446.83
02:19:51|63446.83
02:19:52|63446.83
02:19:53|63446.83
02:19:54|63446.83
02:19:55|63446.83
02:19:56|63446.83
02:19:57|63446.83
02:19:58|63446.99
02:19:59|63446.99
02:20:00|63446.99
02:20:01|63456.26
02:20:02|63459.96
02:20:03|63449.99
02:20:04|63449.99
02:20:05|63447.01
02:20:06|63451.31
02:20:07|63449.34
02:20:08|63445.28
02:20:09|63445.28
02:20:10|63445.93
02:20:11|63445.09
02:20:12|63445.09
02:20:13|63445.09
02:20:14|63445.09
02:20:15|63433.69
02:20:17|63438.26
02:20:17|63452.
02:20:19|63456.52
02:20:19|63456.52
02:20:20|63456.52
02:20:22|63456.52
02:20:23|63456.52
02:20:24|63453.14
02:20:25|63453.14
02:20:26|63453.14
02:20:27|63453.14
02:20:28|63447.23
02:20:29|63447.23
02:20:30|63447.23
02:20:31|63447.23
02:20:32|63437.03
02:20:33|63437.03
02:20:34|63437.03
02:20:35|63437.03
02:20:36|63435.07
02:20:37|63447.87
02:20:38|63448.31
02:20:39|63448.31
02:20:40|63448.31
02:20:41|63452.74
02:20:42|63452.74
02:20:43|63452.74
02:20:44|63474.11
02:20:45|63474.11
02:20:46|63474.11
02:20:47|63474.11
02:20:48|63466.48
02:20:49|63451.64
02:20:50|63449.37
02:20:51|63444.54
02:20:52|63435.94
02:20:53|63426.
02:20:54|63426.
02:20:55|63426.
02:20:56|63426.
02:20:57|63426.3
02:20:59|63426.3
02:21:00|63426.3
02:21:01|63426.3
02:21:03|63426.34
02:21:04|63418.24
02:21:05|63418.24
02:21:06|63418.24
02:21:06|63422.18
02:21:07|63422.18
02:21:08|63422.49
02:21:10|63422.49
02:21:10|63418.84
02:21:12|63418.84
02:21:12|63418.84
02:21:14|63416.84
02:21:15|63409.74
02:21:16|63383.83
02:21:17|63371.08
02:21:18|63370.04
02:21:19|63376.62
02:21:20|63366.
02:21:21|63366.
02:21:21|63364.98
02:21:23|63364.98
02:21:23|63364.98
02:21:25|63361.83
02:21:26|63361.83
02:21:27|63361.83
02:21:28|63361.83
02:21:29|63368.57
02:21:29|63374.82
02:21:31|63374.82
02:21:31|63386.22
02:21:33|63386.22
02:21:34|63386.22
02:21:35|63386.22
02:21:36|63387.09
02:21:36|63387.09
02:21:37|63394.
02:21:39|63394.
02:21:40|63394.
02:21:40|63394.
02:21:42|63394.
02:21:43|63394.
02:21:44|63394.77
02:21:45|63381.33
02:21:46|63373.11
02:21:47|63369.44
02:21:48|63369.44
02:21:49|63369.44
02:21:50|63360.29
02:21:51|63351.13
02:21:51|63351.13
02:21:52|63351.13
02:21:54|63351.13
02:21:55|63351.13
02:21:56|63347.3
02:21:57|63344.35
02:21:58|63335.87
02:21:59|63335.87
02:22:01|63335.87
02:22:02|63338.82
02:22:03|63338.82
02:22:04|63338.82
02:22:05|63338.82
02:22:06|63338.82
02:22:06|63337.74
02:22:08|63337.74
02:22:09|63337.74
02:22:10|63337.74
02:22:11|63337.74
02:22:11|63337.74
02:22:12|63326.86
02:22:15|63328.87
02:22:15|63328.87
02:22:16|63328.87
02:22:17|63328.87
02:22:18|63328.87
02:22:20|63328.88
02:22:20|63336.85
02:22:21|63336.85
02:22:22|63336.85
02:22:23|63336.85
02:22:24|63336.85
02:22:25|63336.85
02:22:26|63336.85
02:22:27|63338.77
02:22:29|63337.76
02:22:30|63337.76
02:22:30|63337.76
02:22:32|63337.76
02:22:32|63343.15
02:22:34|63343.15
02:22:34|63343.15
02:22:36|63343.15
02:22:37|63369.4
02:22:37|63368.03
02:22:38|63368.03
02:22:39|63368.03
02:22:40|63368.03
02:22:41|63359.19
02:22:43|63359.19
02:22:43|63359.19
02:22:44|63359.19
02:22:45|63359.19
02:22:46|63359.19
02:22:48|63345.97
02:22:49|63345.97
02:22:49|63345.97
02:22:50|63345.97
02:22:51|63345.97
02:22:53|63345.97
02:22:53|63345.97
02:22:56|63321.33
02:22:56|63321.33
02:22:58|63321.33
02:22:59|63325.63
02:23:00|63325.63
02:23:02|63325.63
02:23:03|63325.63
02:23:04|63325.63
02:23:04|63325.63
02:23:06|63330.63
02:23:06|63330.63
02:23:07|63330.63
02:23:09|63330.63
02:23:09|63330.63
02:23:11|63330.63
02:23:12|63330.63
02:23:12|63330.63
02:23:14|63339.92
02:23:15|63339.92
02:23:16|63339.92
02:23:17|63339.92
02:23:18|63339.92
02:23:19|63339.92
02:23:19|63339.92
02:23:21|63339.92
02:23:22|63339.92
02:23:23|63339.92
02:23:24|63339.92
02:23:25|63339.92
02:23:26|63339.92
02:23:26|63339.92
02:23:27|63339.92
02:23:29|63339.92
02:23:30|63339.92
02:23:30|63339.92
02:23:32|63339.92
02:23:33|63339.92
02:23:33|63339.92
02:23:35|63339.92
02:23:35|63339.92
02:23:37|63356.
02:23:37|63356.
02:23:38|63356.
02:23:39|63356.
02:23:40|63356.
02:23:42|63356.
02:23:43|63356.
02:23:44|63356.
02:23:44|63358.
02:23:45|63358.
02:23:47|63358.
02:23:47|63369.99
02:23:48|63369.99
02:23:49|63380.
02:23:51|63380.
02:23:52|63380.
02:23:53|63380.
02:23:54|63380.
02:23:55|63380.
02:23:57|63380.
02:23:58|63380.
02:23:59|63380.
02:24:00|63380.
02:24:01|63380.
02:24:02|63380.
02:24:04|63380.
02:24:04|63380.
02:24:05|63405.97
02:24:06|63405.97
02:24:07|63405.97
02:24:08|63405.97
02:24:09|63405.97
02:24:11|63405.97
02:24:11|63405.97
02:24:13|63368.92
02:24:14|63368.92
02:24:15|63368.92
02:24:16|63368.92
02:24:17|63368.92
02:24:18|63368.92
02:24:19|63368.92
02:24:20|63368.92
02:24:21|63349.62
02:24:21|63349.62
02:24:22|63349.62
02:24:24|63349.62
02:24:24|63349.62
02:24:26|63349.62
02:24:27|63349.62
02:24:27|63349.62
02:24:29|63349.62
02:24:29|63349.62
02:24:30|63356.46
02:24:32|63356.46
02:24:32|63356.46
02:24:33|63356.46
02:24:34|63356.46
02:24:35|63346.
02:24:37|63346.
02:24:38|63346.
02:24:39|63346.
02:24:40|63346.
02:24:41|63346.
02:24:42|63347.23
02:24:43|63347.23
02:24:44|63347.23
02:24:45|63347.23
02:24:46|63347.23
02:24:46|63347.23
02:24:47|63347.23
02:24:48|63353.97
02:24:49|63353.97
02:24:51|63353.97
02:24:51|63353.97
02:24:52|63353.97
02:24:53|63353.97
02:24:54|63353.97
02:24:55|63353.97
02:24:58|63353.97
02:24:58|63353.97
02:24:59|63353.97
02:25:01|63353.97
02:25:01|63353.97
02:25:02|63353.97
02:25:05|63367.99
02:25:05|63367.99
02:25:07|63376.
02:25:08|63376.
02:25:08|63376.
02:25:09|63376.
02:25:10|63356.01
02:25:11|63356.01
02:25:12|63356.01
02:25:13|63356.01
02:25:14|63356.01
02:25:15|63356.01
02:25:17|63348.01
02:25:18|63348.01
02:25:19|63348.01
02:25:20|63341.41
02:25:21|63341.41
02:25:22|63341.41
02:25:23|63341.41
02:25:24|63341.41
02:25:25|63341.41
02:25:26|63341.41
02:25:27|63341.41
02:25:28|63341.41
02:25:29|63341.41
02:25:30|63341.41
02:25:31|63329.96
02:25:32|63329.96
02:25:34|63329.96
02:25:35|63329.96
02:25:36|63329.96
02:25:36|63329.96
02:25:37|63329.96
02:25:39|63329.96
02:25:40|63329.96
02:25:40|63329.96
02:25:42|63329.96
02:25:43|63329.96
02:25:44|63329.96
02:25:45|63329.96
02:25:45|63308.01
02:25:47|63308.01
02:25:48|63308.01
02:25:49|63308.01
02:25:50|63308.01
02:25:50|63308.01
02:25:51|63308.01
02:25:52|63308.01
02:25:54|63308.01
02:25:54|63308.01
02:25:55|63308.01
02:25:56|63308.01
02:25:59|63321.99
02:25:59|63321.99
02:26:01|63321.99
02:26:03|63321.99
02:26:04|63321.99
02:26:05|63321.99
02:26:06|63321.99
02:26:07|63321.99
02:26:08|63329.99
02:26:10|63329.99
02:26:10|63329.99
02:26:12|63329.99
02:26:12|63334.02
02:26:14|63334.02
02:26:15|63334.02
02:26:16|63334.02
02:26:17|63334.02
02:26:18|63334.02
02:26:19|63334.02
02:26:20|63334.02
02:26:21|63334.02
02:26:22|63334.02
02:26:23|63356.99
02:26:24|63356.99
02:26:25|63356.99
02:26:26|63356.99
02:26:27|63356.99
02:26:28|63356.99
02:26:29|63356.99
02:26:30|63356.99
02:26:31|63350.25
02:26:32|63350.25
02:26:33|63350.25
02:26:34|63350.25
02:26:35|63325.55
02:26:36|63325.55
02:26:37|63325.55
02:26:38|63325.55
02:26:39|63325.55
02:26:40|63325.55
02:26:41|63325.55
02:26:42|63325.55
02:26:43|63325.55
02:26:44|63325.55
02:26:45|63325.55
02:26:46|63298.15
02:26:47|63304.99
02:26:48|63304.99
02:26:49|63304.99
02:26:50|63304.99
02:26:51|63304.99
02:26:52|63304.99
02:26:53|63323.91
02:26:54|63323.91
02:26:55|63323.91
02:26:56|63323.91
02:26:57|63323.91
02:26:58|63323.91
02:27:00|63323.91
02:27:00|63323.91
02:27:02|63323.91
02:27:03|63323.91
02:27:04|63323.91
02:27:05|63323.91
02:27:05|63323.91
02:27:07|63302.
02:27:08|63302.
02:27:09|63302.
02:27:10|63298.14
02:27:11|63298.14
02:27:12|63298.14
02:27:13|63298.14
02:27:14|63298.14
02:27:15|63316.91
02:27:16|63316.91
02:27:17|63316.91
02:27:18|63316.91
02:27:19|63349.99
02:27:20|63358.
02:27:21|63348.
02:27:22|63350.78
02:27:23|63350.78
02:27:24|63350.78
02:27:25|63350.78
02:27:26|63350.78
02:27:27|63350.78
02:27:28|63350.78
02:27:29|63350.78
02:27:30|63350.78
02:27:31|63350.78
02:27:32|63339.99
02:27:33|63339.99
02:27:34|63339.99
02:27:35|63339.99
02:27:36|63339.99
02:27:37|63339.99
02:27:38|63339.99
02:27:40|63339.99
02:27:41|63339.99
02:27:41|63339.99
02:27:42|63339.99
02:27:44|63339.99
02:27:45|63339.99
02:27:46|63339.99
02:27:46|63327.99
02:27:48|63327.99
02:27:49|63327.99
02:27:49|63327.99
02:27:50|63327.99
02:27:52|63327.99
02:27:53|63327.99
02:27:54|63326.
02:27:55|63326.
02:27:56|63332.
02:27:57|63332.
02:27:58|63344.14
02:27:59|63344.14
02:28:01|63330.
02:28:01|63332.87
02:28:03|63341.74
02:28:03|63341.74
02:28:05|63341.74
02:28:07|63341.74
02:28:07|63341.74
02:28:09|63335.64
02:28:09|63335.64
02:28:10|63326.37
02:28:12|63326.37
02:28:13|63326.37
02:28:13|63326.37
02:28:15|63326.37
02:28:15|63325.99
02:28:17|63325.99
02:28:18|63329.12
02:28:19|63329.12
02:28:20|63332.08
02:28:21|63330.1
02:28:22|63330.1
02:28:23|63334.71
02:28:24|63334.71
02:28:25|63334.71
02:28:26|63334.71
02:28:27|63344.93
02:28:28|63344.93
02:28:29|63344.93
02:28:30|63344.93
02:28:31|63344.93
02:28:33|63344.93
02:28:33|63344.93
02:28:34|63340.49
02:28:36|63340.49
02:28:36|63340.49
02:28:37|63340.49
02:28:38|63340.49
02:28:39|63340.49
02:28:41|63340.49
02:28:41|63334.55
02:28:42|63334.55
02:28:43|63334.55
02:28:45|63334.55
02:28:45|63334.55
02:28:46|63334.55
02:28:48|63334.55
02:28:48|63334.55
02:28:49|63322.55
02:28:50|63322.55
02:28:51|63322.55
02:28:52|63322.55
02:28:53|63322.55
02:28:54|63322.55
02:28:56|63322.55
02:28:56|63322.55
02:28:58|63294.11
02:28:58|63294.11
02:28:59|63280.82
02:29:01|63280.82
02:29:02|63285.92
02:29:03|63285.92
02:29:04|63285.92
02:29:05|63285.92
02:29:07|63285.92
02:29:07|63285.92
02:29:08|63285.92
02:29:10|63285.92
02:29:11|63278.
02:29:12|63278.
02:29:13|63251.52
02:29:13|63251.52
02:29:15|63251.52
02:29:16|63251.52
02:29:17|63251.52
02:29:17|63251.52
02:29:18|63251.51
02:29:20|63251.51
02:29:20|63244.
02:29:22|63248.
02:29:22|63248.
02:29:24|63247.27
02:29:25|63247.27
02:29:26|63247.27
02:29:26|63247.27
02:29:28|63247.27
02:29:29|63247.27
02:29:29|63247.27
02:29:31|63247.27
02:29:32|63272.
02:29:33|63272.
02:29:34|63272.
02:29:35|63282.02
02:29:36|63282.
02:29:37|63282.
02:29:38|63282.
02:29:39|63266.
02:29:40|63266.
02:29:41|63266.
02:29:42|63266.
02:29:43|63266.
02:29:44|63266.
02:29:45|63266.
02:29:46|63241.03
02:29:47|63227.75
02:29:48|63227.76
02:29:49|63224.
02:29:50|63224.
02:29:51|63224.
02:29:52|63224.
02:29:53|63224.
02:29:54|63224.
02:29:55|63224.
02:29:56|63224.
02:29:57|63194.69
02:29:58|63208.
02:29:59|63208.
02:30:01|63208.
02:30:02|63208.
02:30:03|63228.4
02:30:04|63228.4
02:30:05|63220.31
02:30:07|63216.35
02:30:07|63202.86
02:30:08|63202.86
02:30:10|63206.39
02:30:11|63206.39
02:30:11|63208.67
02:30:12|63214.44
02:30:13|63214.44
02:30:14|63213.61
02:30:16|63218.83
02:30:16|63231.33
02:30:18|63230.02
02:30:19|63230.02
02:30:20|63229.
02:30:21|63217.5
02:30:22|63217.5
02:30:23|63217.5
02:30:24|63217.51
02:30:25|63217.51
02:30:26|63217.51
02:30:27|63214.42
02:30:28|63214.42
02:30:29|63214.42
02:30:30|63214.42
02:30:31|63214.
02:30:32|63214.
02:30:33|63214.
02:30:34|63214.
02:30:35|63214.
02:30:36|63214.
02:30:37|63214.
02:30:38|63209.02
02:30:39|63209.02
02:30:40|63209.02
02:30:41|63203.69
02:30:42|63206.
02:30:43|63202.94
02:30:44|63202.94
02:30:45|63202.
02:30:46|63202.
02:30:47|63202.
02:30:48|63202.
02:30:49|63203.1
02:30:50|63204.6
02:30:51|63231.63
02:30:52|63231.63
02:30:53|63217.49
02:30:54|63226.02
02:30:55|63226.02
02:30:56|63226.02
02:30:58|63226.02
02:30:59|63225.51
02:31:01|63218.79
02:31:01|63218.79
02:31:03|63218.79
02:31:04|63218.79
02:31:04|63218.79
02:31:05|63218.79
02:31:08|63218.79
02:31:08|63214.
02:31:09|63214.
02:31:10|63204.
02:31:11|63204.
02:31:13|63204.
02:31:13|63186.01
02:31:14|63186.01
02:31:15|63186.01
02:31:16|63186.01
02:31:17|63190.
02:31:18|63190.
02:31:20|63190.
02:31:20|63190.01
02:31:22|63188.1
02:31:22|63180.
02:31:24|63176.
02:31:24|63170.31
02:31:25|63170.31
02:31:26|63165.55
02:31:28|63164.38
02:31:29|63164.38
02:31:30|63164.38
02:31:31|63164.38
02:31:32|63152.94
02:31:33|63152.94
02:31:34|63162.01
02:31:35|63162.01
02:31:36|63162.01
02:31:37|63162.01
02:31:38|63204.
02:31:39|63204.
02:31:40|63216.61
02:31:41|63216.61
02:31:42|63228.94
02:31:43|63228.94
02:31:44|63212.01
02:31:45|63212.01
02:31:46|63212.01
02:31:47|63212.01
02:31:48|63228.01
02:31:49|63232.
02:31:50|63232.
02:31:51|63232.
02:31:52|63232.
02:31:53|63232.
02:31:54|63209.06
02:31:55|63209.06
02:31:56|63209.06
02:31:58|63209.06
02:31:58|63209.06
02:32:00|63209.06
02:32:01|63188.
02:32:01|63188.
02:32:03|63172.
02:32:04|63172.
02:32:05|63172.
02:32:06|63183.
02:32:07|63183.
02:32:08|63183.
02:32:08|63203.99
02:32:10|63203.99
02:32:11|63203.99
02:32:13|63203.99
02:32:13|63203.99
02:32:14|63203.99
02:32:16|63203.99
02:32:16|63203.99
02:32:18|63204.
02:32:19|63204.
02:32:19|63204.
02:32:20|63204.
02:32:22|63204.
02:32:23|63204.
02:32:24|63210.53
02:32:24|63210.53
02:32:26|63210.53
02:32:27|63210.53
02:32:28|63210.53
02:32:29|63210.53
02:32:30|63210.53
02:32:31|63196.95
02:32:32|63196.95
02:32:33|63196.95
02:32:34|63196.95
02:32:34|63196.95
02:32:36|63196.95
02:32:37|63196.95
02:32:38|63196.95
02:32:38|63196.95
02:32:40|63196.95
02:32:41|63196.95
02:32:41|63196.95
02:32:43|63199.06
02:32:43|63199.06
02:32:45|63199.06
02:32:46|63199.06
02:32:46|63199.06
02:32:47|63196.01
02:32:49|63196.01
02:32:50|63196.01
02:32:50|63196.01
02:32:52|63196.01
02:32:52|63196.01
02:32:54|63196.01
02:32:54|63166.05
02:32:56|63158.01
02:32:57|63158.01
02:32:59|63158.01
02:32:59|63158.01
02:33:01|63158.35
02:33:02|63159.19
02:33:03|63141.37
02:33:04|63137.07
02:33:05|63144.27
02:33:06|63144.55
02:33:07|63147.21
02:33:08|63149.45
02:33:09|63149.45
02:33:10|63149.45
02:33:11|63149.45
02:33:12|63148.56
02:33:13|63148.56
02:33:14|63148.56
02:33:15|63158.
02:33:16|63158.
02:33:17|63165.
02:33:18|63178.01
02:33:19|63200.
02:33:20|63200.
02:33:21|63200.
02:33:22|63200.
02:33:23|63200.
02:33:24|63200.
02:33:25|63200.
02:33:26|63200.22
02:33:27|63200.22
02:33:29|63200.22
02:33:29|63201.56
02:33:30|63207.36
02:33:32|63211.42
02:33:32|63211.42
02:33:34|63211.42
02:33:34|63211.42
02:33:35|63211.42
02:33:36|63211.42
02:33:37|63211.42
02:33:38|63213.78
02:33:39|63215.4
02:33:41|63215.4
02:33:41|63222.39
02:33:42|63222.39
02:33:43|63222.39
02:33:44|63222.39
02:33:45|63222.39
02:33:46|63222.39
02:33:47|63222.39
02:33:48|63222.39
02:33:49|63225.64
02:33:50|63225.64
02:33:52|63225.64
02:33:52|63238.6
02:33:53|63248.96
02:33:54|63248.96
02:33:56|63257.43
02:33:56|63257.43
02:33:57|63257.43
02:33:59|63257.43
02:33:59|63247.69
02:34:02|63247.69
02:34:03|63247.69
02:34:04|63213.53
02:34:05|63213.53
02:34:07|63233.95
02:34:07|63233.95
02:34:09|63233.95
02:34:10|63233.95
02:34:10|63233.95
02:34:12|63233.95
02:34:12|63251.98
02:34:13|63251.98
02:34:15|63251.98
02:34:15|63251.98
02:34:17|63266.
02:34:17|63266.
02:34:18|63266.
02:34:19|63266.
02:34:20|63266.
02:34:21|63266.
02:34:23|63266.
02:34:24|63271.86
02:34:25|63271.86
02:34:25|63271.86
02:34:27|63271.86
02:34:27|63261.31
02:34:28|63261.31
02:34:29|63261.31
02:34:30|63261.31
02:34:32|63261.31
02:34:32|63261.31
02:34:34|63257.03
02:34:34|63254.
02:34:35|63254.
02:34:36|63254.
02:34:37|63263.99
02:34:38|63263.99
02:34:39|63263.99
02:34:40|63263.99
02:34:42|63255.78
02:34:42|63255.78
02:34:43|63283.99
02:34:44|63283.99
02:34:46|63293.89
02:34:47|63300.
02:34:47|63300.
02:34:48|63300.
02:34:49|63300.
02:34:50|63300.
02:34:51|63300.
02:34:52|63300.
02:34:54|63300.
02:34:54|63297.86
02:34:55|63293.18
02:34:56|63293.18
02:34:57|63293.18
02:34:59|63296.03
02:35:00|63296.03
02:35:01|63296.03
02:35:02|63296.03
02:35:04|63296.03
02:35:05|63296.03
02:35:05|63296.03
02:35:07|63296.03
02:35:08|63296.03
02:35:09|63296.03
02:35:10|63294.01
02:35:11|63294.01
02:35:12|63294.01
02:35:13|63294.01
02:35:14|63306.55
02:35:15|63306.55
02:35:16|63317.95
02:35:17|63327.31
02:35:18|63327.31
02:35:19|63327.31
02:35:20|63327.31
02:35:21|63325.72
02:35:22|63325.72
02:35:23|63325.72
02:35:24|63325.72
02:35:26|63325.72
02:35:26|63325.72
02:35:27|63325.72
02:35:29|63325.72
02:35:30|63325.72
02:35:30|63325.72
02:35:32|63325.72
02:35:33|63325.72
02:35:33|63325.72
02:35:35|63325.72
02:35:36|63325.72
02:35:37|63325.72
02:35:38|63325.72
02:35:39|63325.72
02:35:40|63325.72
02:35:40|63325.72
02:35:42|63325.72
02:35:42|63325.72
02:35:44|63266.01
02:35:45|63266.01
02:35:46|63275.99
02:35:46|63275.99
02:35:48|63275.99
02:35:49|63275.99
02:35:50|63269.97
02:35:51|63269.97
02:35:52|63269.97
02:35:53|63269.97
02:35:53|63269.97
02:35:55|63269.97
02:35:55|63269.97
02:35:57|63269.97
02:35:58|63269.97
02:35:59|63269.97
02:36:00|63269.97
02:36:02|63269.97
02:36:02|63269.97
02:36:03|63269.97
02:36:04|63269.97
02:36:06|63294.19
02:36:06|63294.19
02:36:08|63294.19
02:36:08|63294.19
02:36:10|63294.19
02:36:10|63293.7
02:36:11|63293.7
02:36:13|63293.7
02:36:14|63293.7
02:36:15|63328.19
02:36:16|63328.19
02:36:16|63328.19
02:36:17|63328.19
02:36:18|63328.19
02:36:20|63328.19
02:36:21|63328.19
02:36:22|63328.19
02:36:22|63328.19
02:36:24|63328.19
02:36:25|63328.19
02:36:25|63328.19
02:36:27|63328.19
02:36:27|63328.19
02:36:28|63328.19
02:36:29|63328.19
02:36:30|63328.19
02:36:32|63328.19
02:36:32|63328.19
02:36:34|63328.19
02:36:35|63328.19
02:36:36|63328.19
02:36:37|63328.19
02:36:38|63328.19
02:36:39|63328.19
02:36:40|63328.19
02:36:41|63328.19
02:36:42|63321.47
02:36:43|63321.47
02:36:44|63321.47
02:36:44|63321.47
02:36:45|63321.47
02:36:47|63322.01
02:36:48|63322.01
02:36:49|63322.42
02:36:49|63322.42
02:36:51|63322.42
02:36:52|63322.42
02:36:52|63322.42
02:36:54|63322.42
02:36:54|63313.25
02:36:56|63315.92
02:36:57|63315.92
02:36:58|63315.92
02:36:59|63320.39
02:37:00|63320.39
02:37:01|63320.39
02:37:03|63320.39
02:37:04|63320.39
02:37:05|63320.39
02:37:06|63320.39
02:37:08|63320.39
02:37:09|63320.39
02:37:09|63320.39
02:37:11|63320.39
02:37:12|63320.39
02:37:12|63320.39
02:37:14|63320.39
02:37:15|63320.39
02:37:16|63320.39
02:37:17|63320.39
02:37:18|63320.39
02:37:19|63313.45
02:37:20|63313.45
02:37:21|63313.45
02:37:23|63313.45
02:37:23|63320.
02:37:24|63320.
02:37:26|63320.
02:37:26|63320.
02:37:27|63320.
02:37:28|63320.
02:37:30|63320.
02:37:30|63320.
02:37:31|63320.
02:37:33|63320.
02:37:34|63320.
02:37:35|63320.
02:37:36|63320.
02:37:37|63320.
02:37:38|63320.
02:37:39|63320.
02:37:40|63318.
02:37:41|63318.
02:37:42|63318.
02:37:43|63318.
02:37:44|63318.
02:37:45|63323.78
02:37:46|63323.78
02:37:47|63351.26
02:37:48|63365.37
02:37:49|63362.
02:37:50|63362.
02:37:51|63364.59
02:37:52|63364.59
02:37:53|63364.59
02:37:54|63364.59
02:37:55|63365.38
02:37:56|63368.84
02:37:57|63368.84
02:37:58|63368.84
02:37:59|63368.84
02:38:00|63368.84
02:38:01|63368.84
02:38:02|63364.06
02:38:04|63351.88
02:38:05|63346.28
02:38:06|63348.02
02:38:07|63348.02
02:38:08|63348.02
02:38:09|63348.02
02:38:10|63348.02
02:38:12|63348.02
02:38:13|63348.02
02:38:14|63348.02
02:38:15|63349.97
02:38:16|63349.97
02:38:17|63349.97
02:38:18|63348.33
02:38:19|63348.33
02:38:19|63348.33
02:38:21|63348.33
02:38:22|63348.33
02:38:22|63348.33
02:38:23|63348.33
02:38:25|63333.31
02:38:26|63333.31
02:38:27|63333.31
02:38:28|63333.31
02:38:29|63333.31
02:38:30|63333.31
02:38:31|63333.31
02:38:32|63338.
02:38:33|63338.
02:38:34|63341.86
02:38:35|63337.3
02:38:36|63337.3
02:38:36|63337.3
02:38:38|63337.3
02:38:38|63337.3
02:38:40|63337.3
02:38:41|63337.3
02:38:43|63337.3
02:38:43|63337.3
02:38:44|63331.13
02:38:45|63331.13
02:38:46|63331.13
02:38:47|63331.13
02:38:49|63342.
02:38:49|63342.
02:38:51|63342.
02:38:52|63359.12
02:38:52|63359.12
02:38:53|63359.12
02:38:54|63359.12
02:38:55|63359.12
02:38:56|63359.12
02:38:57|63359.12
02:38:58|63359.12
02:38:59|63359.12
02:39:00|63359.12
02:39:01|63359.12
02:39:02|63359.12
02:39:03|63359.12
02:39:05|63359.12
02:39:06|63359.12
02:39:06|63359.12
02:39:08|63359.12
02:39:09|63359.12
02:39:10|63359.12
02:39:11|63351.13
02:39:12|63351.13
02:39:13|63351.13
02:39:14|63351.13
02:39:14|63351.13
02:39:15|63351.13
02:39:17|63321.97
02:39:18|63332.
02:39:19|63322.02
02:39:20|63322.02
02:39:21|63322.02
02:39:22|63322.02
02:39:23|63322.02
02:39:24|63322.02
02:39:25|63322.02
02:39:26|63322.02
02:39:27|63335.99
02:39:29|63335.99
02:39:29|63335.99
02:39:30|63335.99
02:39:31|63346.
02:39:32|63346.
02:39:33|63346.
02:39:34|63335.99
02:39:35|63335.99
02:39:36|63335.99
02:39:38|63335.99
02:39:38|63335.99
02:39:39|63335.99
02:39:41|63335.99
02:39:41|63335.99
02:39:42|63335.99
02:39:43|63335.99
02:39:44|63335.99
02:39:46|63342.01
02:39:46|63342.01
02:39:48|63342.01
02:39:48|63342.01
02:39:49|63342.01
02:39:50|63342.01
02:39:52|63342.01
02:39:52|63356.01
02:39:53|63356.01
02:39:54|63356.01
02:39:55|63356.
02:39:56|63356.
02:39:57|63356.
02:39:58|63356.
02:39:59|63356.
02:40:00|63377.99
02:40:01|63377.99
02:40:02|63389.11
02:40:03|63389.11
02:40:05|63392.69
02:40:06|63380.59
02:40:07|63380.59
02:40:08|63371.73
02:40:09|63365.79
02:40:10|63365.79
02:40:11|63358.02
02:40:12|63352.22
02:40:14|63352.22
02:40:14|63352.22
02:40:15|63352.22
02:40:16|63352.22
02:40:17|63352.22
02:40:18|63355.37
02:40:20|63367.64
02:40:20|63368.82
02:40:22|63368.82
02:40:22|63375.99
02:40:24|63386.63
02:40:25|63386.63
02:40:25|63386.63
02:40:26|63386.63
02:40:28|63395.21
02:40:28|63395.21
02:40:29|63393.24
02:40:31|63393.24
02:40:32|63392.61
02:40:32|63392.61
02:40:34|63392.61
02:40:35|63392.61
02:40:35|63392.61
02:40:36|63388.26
02:40:37|63388.26
02:40:39|63388.26
02:40:39|63388.26
02:40:41|63387.37
02:40:41|63387.37
02:40:42|63387.37
02:40:43|63387.37
02:40:44|63387.37
02:40:45|63387.37
02:40:46|63387.37
02:40:47|63387.37
02:40:49|63386.39
02:40:49|63403.2
02:40:51|63404.49
02:40:51|63404.49
02:40:52|63404.49
02:40:53|63404.49
02:40:54|63404.49
02:40:55|63404.49
02:40:57|63405.13
02:40:58|63405.13
02:40:59|63405.13
02:41:00|63405.13
02:41:01|63405.13
02:41:01|63405.13
02:41:02|63405.13
02:41:04|63408.42
02:41:04|63409.68
02:41:07|63409.68
02:41:08|63431.98
02:41:09|63431.98
02:41:10|63431.98
02:41:11|63431.98
02:41:12|63431.98
02:41:12|63431.98
02:41:14|63427.98
02:41:15|63427.98
02:41:15|63427.98
02:41:17|63427.98
02:41:18|63418.
02:41:19|63418.
02:41:20|63418.
02:41:21|63418.
02:41:22|63418.
02:41:23|63418.
02:41:24|63417.99
02:41:25|63417.99
02:41:26|63417.99
02:41:27|63417.99
02:41:29|63417.99
02:41:29|63417.66
02:41:30|63417.66
02:41:31|63417.66
02:41:32|63417.66
02:41:33|63417.66
02:41:34|63417.66
02:41:36|63417.66
02:41:37|63417.66
02:41:38|63417.66
02:41:39|63417.66
02:41:39|63417.66
02:41:41|63426.97
02:41:42|63426.97
02:41:43|63426.97
02:41:43|63426.97
02:41:44|63426.97
02:41:45|63421.99
02:41:47|63421.99
02:41:48|63421.99
02:41:49|63421.99
02:41:49|63421.99
02:41:50|63421.99
02:41:52|63421.99
02:41:52|63421.99
02:41:53|63412.59
02:41:54|63413.29
02:41:56|63413.29
02:41:57|63413.29
02:41:57|63422.13
02:41:58|63422.13
02:42:00|63422.13
02:42:01|63422.13
02:42:01|63422.13
02:42:02|63422.13
02:42:03|63423.98
02:42:04|63423.98
02:42:06|63426.01
02:42:07|63426.
02:42:07|63426.
02:42:09|63426.
02:42:10|63426.
02:42:11|63426.
02:42:11|63426.
02:42:13|63427.98
02:42:14|63427.98
02:42:15|63427.98
02:42:15|63427.98
02:42:17|63427.98
02:42:18|63427.98
02:42:19|63427.98
02:42:21|63427.98
02:42:22|63427.98
02:42:22|63427.98
02:42:24|63427.98
02:42:25|63427.98
02:42:26|63427.98
02:42:26|63427.98
02:42:27|63427.98
02:42:29|63427.98
02:42:30|63427.98
02:42:31|63440.44
02:42:32|63440.74
02:42:32|63440.74
02:42:34|63440.74
02:42:35|63440.74
02:42:36|63449.96
02:42:37|63447.9
02:42:38|63447.9
02:42:39|63447.9
02:42:40|63447.9
02:42:41|63447.9
02:42:42|63447.9
02:42:43|63447.9
02:42:44|63447.9
02:42:45|63447.9
02:42:46|63447.9
02:42:47|63447.9
02:42:48|63447.9
02:42:49|63447.9
02:42:50|63447.9
02:42:51|63447.9
02:42:52|63447.9
02:42:53|63447.9
02:42:54|63447.9
02:42:55|63447.9
02:42:56|63447.9
02:42:57|63447.9
02:42:58|63447.9
02:42:59|63447.9
02:43:00|63447.9
02:43:01|63447.9
02:43:02|63447.9
02:43:03|63447.9
02:43:04|63447.9
02:43:05|63437.99
02:43:06|63437.99
02:43:07|63437.99
02:43:09|63437.99
02:43:11|63437.99
02:43:12|63437.99
02:43:13|63437.99
02:43:14|63454.
02:43:14|63454.
02:43:16|63454.
02:43:16|63454.
02:43:18|63438.99
02:43:19|63438.99
02:43:20|63438.99
02:43:21|63438.99
02:43:22|63438.99
02:43:23|63438.99
02:43:24|63438.99
02:43:25|63438.99
02:43:26|63438.99
02:43:28|63482.93
02:43:29|63489.19
02:43:29|63492.01
02:43:31|63492.01
02:43:32|63492.02
02:43:32|63492.02
02:43:33|63492.02
02:43:34|63500.39
02:43:36|63500.39
02:43:37|63500.39
02:43:37|63500.39
02:43:38|63500.39
02:43:40|63500.39
02:43:41|63502.61
02:43:42|63502.61
02:43:43|63502.61
02:43:44|63510.95
02:43:45|63510.95
02:43:46|63510.95
02:43:47|63510.95
02:43:48|63510.95
02:43:49|63510.95
02:43:50|63510.95
02:43:51|63510.95
02:43:52|63510.95
02:43:53|63510.95
02:43:54|63510.96
02:43:55|63510.96
02:43:56|63510.96
02:43:57|63510.96
02:43:58|63510.96
02:43:59|63510.96
02:44:00|63510.96
02:44:01|63510.96
02:44:02|63510.96
02:44:03|63502.01
02:44:04|63502.01
02:44:05|63502.01
02:44:06|63496.59
02:44:07|63490.52
02:44:08|63490.52
02:44:10|63490.52
02:44:11|63490.52
02:44:13|63490.52
02:44:14|63490.52
02:44:14|63490.52
02:44:16|63490.52
02:44:17|63490.52
02:44:18|63469.85
02:44:19|63469.85
02:44:20|63465.09
02:44:22|63462.43
02:44:23|63462.43
02:44:23|63462.43
02:44:24|63462.43
02:44:25|63453.27
02:44:26|63453.27
02:44:28|63453.27
02:44:28|63453.27
02:44:30|63453.27
02:44:30|63453.27
02:44:31|63453.27
02:44:32|63453.27
02:44:33|63453.27
02:44:34|63453.27
02:44:36|63453.27
02:44:36|63453.27
02:44:37|63453.27
02:44:38|63453.27
02:44:40|63453.27
02:44:41|63453.27
02:44:41|63453.27
02:44:42|63453.27
02:44:44|63453.27
02:44:45|63453.27
02:44:45|63453.27
02:44:47|63453.27
02:44:48|63453.27
02:44:49|63453.27
02:44:50|63453.27
02:44:51|63453.27
02:44:52|63453.27
02:44:53|63453.27
02:44:54|63461.98
02:44:55|63461.98
02:44:56|63461.98
02:44:57|63461.98
02:44:58|63461.98
02:44:59|63461.98
02:45:01|63461.98
02:45:02|63461.98
02:45:02|63463.99
02:45:03|63463.99
02:45:05|63463.99
02:45:05|63463.99
02:45:06|63463.99
02:45:07|63463.99
02:45:08|63463.99
02:45:10|63463.99
02:45:11|63463.99
02:45:12|63463.99
02:45:13|63473.14
02:45:14|63489.07
02:45:15|63489.07
02:45:17|63489.07
02:45:18|63489.07
02:45:19|63489.07
02:45:20|63489.07
02:45:20|63489.07
02:45:22|63489.07
02:45:22|63489.07
02:45:23|63489.07
02:45:24|63489.07
02:45:26|63489.07
02:45:26|63489.07
02:45:27|63489.07
02:45:29|63489.07
02:45:29|63489.07
02:45:30|63484.5
02:45:32|63485.15
02:45:33|63485.15
02:45:34|63485.15
02:45:34|63485.15
02:45:36|63485.96
02:45:37|63485.96
02:45:38|63485.96
02:45:39|63485.96
02:45:40|63483.11
02:45:41|63481.54
02:45:42|63477.28
02:45:43|63477.28
02:45:44|63477.28
02:45:45|63477.28
02:45:46|63477.28
02:45:47|63477.28
02:45:48|63477.28
02:45:49|63477.28
02:45:50|63477.28
02:45:51|63475.99
02:45:52|63475.99
02:45:53|63469.04
02:45:54|63468.95
02:45:55|63464.83
02:45:56|63458.26
02:45:57|63456.28
02:45:58|63456.28
02:45:59|63435.12
02:46:00|63435.12
02:46:01|63432.
02:46:02|63432.
02:46:03|63432.
02:46:05|63432.
02:46:05|63432.
02:46:06|63432.
02:46:08|63432.
02:46:08|63432.
02:46:09|63432.
02:46:11|63432.
02:46:12|63432.
02:46:13|63432.
02:46:15|63432.
02:46:16|63432.
02:46:17|63432.
02:46:18|63432.
02:46:19|63432.
02:46:20|63432.
02:46:21|63432.
02:46:22|63432.
02:46:23|63432.
02:46:24|63432.
02:46:25|63432.
02:46:26|63432.
02:46:27|63440.
02:46:28|63440.
02:46:29|63440.
02:46:30|63440.
02:46:31|63440.
02:46:32|63440.
02:46:33|63440.
02:46:34|63440.
02:46:35|63434.
02:46:36|63434.
02:46:37|63434.
02:46:38|63434.
02:46:39|63434.
02:46:40|63434.
02:46:42|63434.
02:46:42|63434.
02:46:43|63434.
02:46:44|63400.47
02:46:46|63416.24
02:46:46|63418.21
02:46:47|63416.54
02:46:49|63416.54
02:46:49|63423.02
02:46:50|63406.02
02:46:51|63406.02
02:46:53|63406.02
02:46:53|63406.02
02:46:54|63406.02
02:46:55|63406.02
02:46:56|63406.02
02:46:57|63375.19
02:46:58|63375.19
02:47:00|63375.19
02:47:00|63375.19
02:47:01|63375.19
02:47:02|63375.19
02:47:04|63375.19
02:47:05|63365.38
02:47:05|63365.38
02:47:06|63365.38
02:47:08|63316.
02:47:09|63292.15
02:47:09|63292.15
02:47:10|63292.15
02:47:11|63274.
02:47:12|63274.
02:47:14|63274.
02:47:14|63282.
02:47:16|63282.
02:47:16|63282.
02:47:18|63282.
02:47:19|63282.
02:47:20|63282.
02:47:20|63282.
02:47:22|63282.
02:47:23|63282.
02:47:24|63282.
02:47:25|63282.
02:47:26|63282.
02:47:27|63282.
02:47:28|63258.
02:47:29|63262.19
02:47:30|63262.19
02:47:31|63262.19
02:47:32|63262.19
02:47:34|63272.
02:47:34|63272.
02:47:35|63272.
02:47:37|63272.
02:47:38|63272.
02:47:38|63272.
02:47:39|63281.18
02:47:40|63281.18
02:47:41|63285.98
02:47:42|63285.98
02:47:44|63285.98
02:47:44|63285.98
02:47:46|63285.98
02:47:47|63285.98
02:47:48|63285.98
02:47:49|63285.98
02:47:50|63285.98
02:47:50|63285.98
02:47:51|63285.98
02:47:53|63285.98
02:47:54|63285.98
02:47:54|63285.98
02:47:55|63267.98
02:47:56|63267.98
02:47:58|63267.98
02:47:59|63256.
02:48:00|63256.
02:48:01|63256.
02:48:02|63261.21
02:48:03|63261.21
02:48:04|63283.37
02:48:05|63283.37
02:48:06|63283.37
02:48:07|63275.09
02:48:08|63275.09
02:48:09|63275.09
02:48:10|63275.09
02:48:11|63269.34
02:48:12|63264.69
02:48:13|63264.69
02:48:15|63264.69
02:48:16|63264.69
02:48:16|63264.69
02:48:17|63264.69
02:48:18|63264.69
02:48:20|63264.69
02:48:20|63251.51
02:48:21|63251.51
02:48:23|63251.51
02:48:23|63251.51
02:48:25|63251.51
02:48:27|63252.
02:48:27|63280.03
02:48:28|63277.36
02:48:29|63277.36
02:48:31|63277.36
02:48:32|63277.36
02:48:33|63277.36
02:48:34|63285.15
02:48:35|63290.76
02:48:36|63294.5
02:48:37|63298.
02:48:37|63300.43
02:48:39|63311.33
02:48:40|63311.33
02:48:41|63311.33
02:48:42|63311.33
02:48:43|63311.33
02:48:43|63311.33
02:48:44|63311.33
02:48:46|63308.79
02:48:47|63307.86
02:48:48|63307.86
02:48:49|63306.93
02:48:50|63306.93
02:48:51|63306.93
02:48:52|63303.61
02:48:53|63293.75
02:48:54|63293.75
02:48:55|63293.75
02:48:56|63293.75
02:48:57|63293.75
02:48:58|63293.75
02:48:59|63293.75
02:49:00|63296.1
02:49:01|63298.55
02:49:02|63298.55
02:49:03|63298.55
02:49:04|63298.55
02:49:05|63303.99
02:49:06|63298.01
02:49:07|63298.01
02:49:08|63298.01
02:49:10|63298.01
02:49:10|63298.01
02:49:12|63298.01
02:49:13|63298.01
02:49:14|63298.01
02:49:15|63298.01
02:49:17|63291.37
02:49:18|63291.37
02:49:18|63291.37
02:49:19|63307.98
02:49:20|63307.98
02:49:22|63307.98
02:49:23|63307.98
02:49:24|63307.98
02:49:25|63307.98
02:49:27|63307.98
02:49:27|63269.99
02:49:28|63269.99
02:49:30|63269.99
02:49:30|63269.99
02:49:31|63269.99
02:49:33|63269.99
02:49:34|63269.99
02:49:35|63269.99
02:49:36|63269.99
02:49:36|63261.99
02:49:38|63247.94
02:49:39|63247.94
02:49:40|63247.94
02:49:41|63247.94
02:49:42|63247.94
02:49:43|63247.94
02:49:45|63247.94
02:49:45|63247.94
02:49:47|63247.94
02:49:48|63247.94
02:49:48|63247.94
02:49:50|63247.94
02:49:51|63247.94
02:49:52|63247.94
02:49:53|63247.94
02:49:54|63247.94
02:49:55|63247.94
02:49:56|63247.94
02:49:57|63247.94
02:49:58|63247.94
02:49:59|63247.94
02:50:00|63260.02
02:50:01|63260.02
02:50:02|63260.02
02:50:04|63260.02
02:50:04|63260.02
02:50:05|63257.92
02:50:07|63255.5
02:50:07|63255.5
02:50:09|63255.5
02:50:09|63248.
02:50:11|63248.
02:50:11|63248.
02:50:12|63237.59
02:50:14|63235.89
02:50:16|63233.92
02:50:16|63231.33
02:50:17|63231.33
02:50:19|63231.33
02:50:20|63231.33
02:50:21|63226.51
02:50:22|63226.51
02:50:23|63217.46
02:50:25|63215.51
02:50:26|63212.91
02:50:27|63212.91
02:50:28|63208.52
02:50:28|63208.52
02:50:29|63208.52
02:50:30|63208.52
02:50:31|63207.38
02:50:32|63207.38
02:50:34|63207.38
02:50:34|63209.33
02:50:35|63209.33
02:50:36|63209.33
02:50:37|63207.37
02:50:38|63207.37
02:50:39|63201.84
02:50:40|63201.84
02:50:41|63201.84
02:50:42|63196.89
02:50:43|63205.9
02:50:44|63210.31
02:50:46|63214.14
02:50:46|63214.14
02:50:47|63214.14
02:50:49|63214.14
02:50:50|63218.27
02:50:50|63218.27
02:50:52|63213.71
02:50:52|63209.07
02:50:54|63205.81
02:50:54|63205.81
02:50:55|63205.81
02:50:58|63200.49
02:50:59|63200.49
02:50:59|63200.49
02:51:00|63200.49
02:51:02|63197.8
02:51:02|63197.8
02:51:04|63197.8
02:51:04|63198.12
02:51:06|63201.41
02:51:06|63201.41
02:51:07|63201.41
02:51:08|63201.41
02:51:09|63202.67
02:51:10|63202.67
02:51:12|63189.06
02:51:12|63189.06
02:51:13|63186.47
02:51:14|63186.47
02:51:15|63191.29
02:51:17|63191.29
02:51:18|63191.29
02:51:19|63191.29
02:51:20|63191.29
02:51:21|63191.29
02:51:22|63191.29
02:51:23|63198.03
02:51:24|63194.61
02:51:26|63194.61
02:51:26|63198.31
02:51:28|63199.15
02:51:29|63199.15
02:51:29|63199.15
02:51:30|63199.15
02:51:31|63203.42
02:51:32|63205.08
02:51:34|63205.08
02:51:34|63214.62
02:51:35|63220.03
02:51:36|63240.03
02:51:37|63236.03
02:51:38|63228.04
02:51:39|63220.75
02:51:40|63218.78
02:51:41|63219.11
02:51:43|63214.56
02:51:44|63214.56
02:51:44|63214.56
02:51:46|63198.5
02:51:46|63190.
02:51:47|63190.
02:51:48|63190.
02:51:49|63190.
02:51:50|63190.
02:51:51|63189.01
02:51:52|63180.49
02:51:54|63170.31
02:51:54|63170.31
02:51:55|63157.13
02:51:56|63152.94
02:51:57|63152.94
02:51:58|63129.74
02:51:59|63113.23
02:52:00|63115.99
02:52:01|63101.23
02:52:02|63114.
02:52:03|63128.1
02:52:05|63128.1
02:52:05|63128.1
02:52:06|63128.1
02:52:07|63128.1
02:52:08|63115.71
02:52:09|63115.71
02:52:11|63115.71
02:52:11|63115.71
02:52:12|63085.12
02:52:13|63085.12
02:52:14|63085.12
02:52:15|63085.12
02:52:17|63087.97
02:52:18|63074.01
02:52:19|63079.99
02:52:21|63079.99
02:52:22|63079.99
02:52:23|63079.99
02:52:23|63079.94
02:52:25|63079.94
02:52:26|63079.94
02:52:27|63081.99
02:52:28|63081.99
02:52:29|63081.99
02:52:30|63105.74
02:52:31|63105.74
02:52:32|63105.74
02:52:32|63117.93
02:52:34|63117.93
02:52:35|63117.93
02:52:36|63117.93
02:52:37|63117.93
02:52:38|63117.93
02:52:39|63117.93
02:52:39|63114.
02:52:41|63114.
02:52:42|63110.86
02:52:43|63110.86
02:52:44|63110.86
02:52:46|63110.86
02:52:47|63110.86
02:52:47|63110.86
02:52:48|63110.86
02:52:49|63110.86
02:52:50|63110.86
02:52:52|63110.86
02:52:53|63110.86
02:52:53|63110.86
02:52:54|63074.
02:52:56|63074.
02:52:56|63074.
02:52:57|63074.
02:52:58|63074.
02:52:59|63074.
02:53:00|63074.
02:53:01|63069.53
02:53:02|63066.66
02:53:03|63059.65
02:53:04|63059.65
02:53:05|63059.65
02:53:07|63059.65
02:53:07|63059.65
02:53:08|63058.82
02:53:09|63058.82
02:53:10|63058.82
02:53:11|63058.82
02:53:12|63058.82
02:53:13|63058.83
02:53:14|63058.83
02:53:16|63058.86
02:53:16|63058.82
02:53:18|63000.
02:53:19|63000.
02:53:21|62992.
02:53:21|63024.42
02:53:22|63018.99
02:53:24|63022.
02:53:24|63045.75
02:53:26|63045.75
02:53:27|63030.
02:53:27|63030.
02:53:29|63028.05
02:53:30|63025.46
02:53:31|63022.73
02:53:32|63020.78
02:53:32|63020.78
02:53:34|63005.89
02:53:35|63005.89
02:53:36|63010.22
02:53:37|63011.53
02:53:38|62993.06
02:53:39|63006.16
02:53:39|62999.67
02:53:41|62991.75
02:53:41|62974.65
02:53:44|62961.78
02:53:44|62937.53
02:53:45|62908.
02:53:46|62920.74
02:53:47|62934.08
02:53:48|62929.99
02:53:49|62937.
02:53:50|62938.96
02:53:52|62938.96
02:53:52|62939.68
02:53:54|62939.68
02:53:55|62929.21
02:53:56|62929.21
02:53:56|62929.21
02:53:57|62911.02
02:53:58|62911.02
02:53:59|62907.69
02:54:00|62909.85
02:54:02|62919.99
02:54:02|62919.99
02:54:03|62948.6
02:54:05|62934.01
02:54:06|62921.5
02:54:07|62935.79
02:54:08|62935.79
02:54:08|62935.79
02:54:10|62935.79
02:54:11|62935.79
02:54:12|62935.79
02:54:13|62935.79
02:54:14|62935.79
02:54:15|62935.79
02:54:16|62923.99
02:54:17|62923.99
02:54:18|62923.99
02:54:20|62923.99
02:54:20|62923.99
02:54:22|62923.99
02:54:23|62923.99
02:54:24|62918.01
02:54:24|62901.72
02:54:27|62901.73
02:54:27|62901.73
02:54:28|62901.73
02:54:30|62901.73
02:54:30|62901.73
02:54:32|62901.73
02:54:33|62901.73
02:54:34|62901.73
02:54:35|62901.73
02:54:36|62901.73
02:54:36|62923.
02:54:38|62923.
02:54:38|62920.
02:54:40|62888.38
02:54:41|62916.57
02:54:42|62916.57
02:54:43|62916.57
02:54:44|62916.57
02:54:44|62916.57
02:54:45|62916.57
02:54:46|62916.57
02:54:47|62930.61
02:54:48|62930.61
02:54:50|62930.61
02:54:51|62930.61
02:54:52|62930.61
02:54:53|62930.61
02:54:54|62930.61
02:54:55|62930.61
02:54:55|62995.45
02:54:56|62995.45
02:54:58|62995.45
02:54:59|62995.45
02:54:59|62995.45
02:55:01|62994.58
02:55:01|62994.58
02:55:02|62994.59
02:55:04|63020.
02:55:05|63005.51
02:55:06|62985.63
02:55:07|62989.22
02:55:08|62997.86
02:55:09|63008.05
02:55:09|63008.05
02:55:11|63016.15
02:55:11|63016.15
02:55:12|63016.15
02:55:13|63023.11
02:55:15|63021.95
02:55:15|63024.35
02:55:16|63026.51
02:55:17|63026.52
02:55:18|63024.34
02:55:21|63022.49
02:55:22|63015.63
02:55:23|63006.78
02:55:25|62995.38
02:55:25|63000.
02:55:26|63009.07
02:55:27|63015.28
02:55:29|63024.35
02:55:30|63024.35
02:55:30|63015.97
02:55:32|63001.15
02:55:33|63001.15
02:55:34|62995.04
02:55:34|62995.04
02:55:36|62995.66
02:55:36|62983.02
02:55:37|62967.46
02:55:39|62951.07
02:55:39|62951.07
02:55:41|62951.07
02:55:41|62951.07
02:55:43|62946.06
02:55:43|62946.06
02:55:45|62946.06
02:55:46|62946.06
02:55:46|62946.06
02:55:48|62946.06
02:55:49|62942.4
02:55:50|62943.2
02:55:51|62944.35
02:55:52|62952.
02:55:52|62952.
02:55:54|62952.
02:55:55|62952.
02:55:56|62952.
02:55:56|62952.
02:55:58|62952.
02:55:59|62952.
02:56:00|62952.
02:56:01|62952.
02:56:02|62952.
02:56:02|62933.99
02:56:04|62933.99
02:56:05|62933.99
02:56:06|62933.99
02:56:07|62933.99
02:56:08|62933.98
02:56:09|62955.87
02:56:10|62955.87
02:56:11|62950.23
02:56:12|62936.
02:56:13|62941.29
02:56:14|62941.29
02:56:15|62941.29
02:56:16|62941.29
02:56:17|62941.29
02:56:18|62944.
02:56:19|62944.
02:56:21|62944.
02:56:22|62977.97
02:56:23|62977.97
02:56:24|62977.97
02:56:25|62977.97
02:56:26|62977.97
02:56:28|62977.97
02:56:29|62968.05
02:56:29|62968.05
02:56:31|62968.05
02:56:31|62949.67
02:56:33|62949.67
02:56:33|62949.67
02:56:35|62925.94
02:56:35|62916.32
02:56:37|62916.32
02:56:37|62916.32
02:56:38|62916.32
02:56:40|62916.32
02:56:41|62870.45
02:56:42|62866.
02:56:42|62858.
02:56:44|62858.
02:56:45|62858.
02:56:46|62858.48
02:56:46|62858.48
02:56:48|62858.48
02:56:49|62911.65
02:56:50|62916.58
02:56:51|62916.58
02:56:51|62916.58
02:56:53|62913.99
02:56:53|62913.99
02:56:55|62913.99
02:56:56|62932.
02:56:57|62900.7
02:56:57|62934.
02:56:58|62934.
02:57:00|62934.
02:57:01|62939.73
02:57:02|62979.47
02:57:02|62957.94
02:57:04|62957.94
02:57:05|62955.73
02:57:06|62946.
02:57:07|62940.
02:57:07|62940.
02:57:09|62940.
02:57:10|62940.
02:57:10|62940.
02:57:12|62940.
02:57:13|62940.
02:57:13|62940.
02:57:14|62940.
02:57:16|62940.
02:57:16|62940.
02:57:17|62940.
02:57:19|62940.
02:57:20|62940.
02:57:21|62978.01
02:57:23|62978.01
02:57:24|62978.01
02:57:25|62978.01
02:57:26|62978.01
02:57:27|62934.
02:57:28|62934.
02:57:29|62934.
02:57:30|62931.5
02:57:32|62931.5
02:57:32|62931.5
02:57:34|62931.5
02:57:34|62931.5
02:57:36|62931.5
02:57:37|62931.5
02:57:38|62905.9
02:57:39|62905.9
02:57:40|62905.9
02:57:40|62905.9
02:57:42|62916.3
02:57:42|62909.99
02:57:44|62909.99
02:57:44|62923.99
02:57:45|62930.02
02:57:46|62930.02
02:57:48|62930.02
02:57:48|62970.01
02:57:50|62970.01
02:57:51|62970.01
02:57:52|62970.01
02:57:53|62970.01
02:57:54|62970.01
02:57:55|62960.01
02:57:56|62960.01
02:57:57|62960.01
02:57:58|62960.
02:57:59|62960.
02:58:00|62960.
02:58:01|62934.
02:58:02|62926.13
02:58:03|62926.13
02:58:04|62926.13
02:58:05|62926.13
02:58:06|62919.96
02:58:07|62919.96
02:58:08|62919.96
02:58:09|62919.96
02:58:10|62908.71
02:58:11|62908.71
02:58:12|62908.71
02:58:13|62908.71
02:58:14|62908.71
02:58:15|62908.71
02:58:16|62908.71
02:58:17|62908.71
02:58:18|62908.71
02:58:19|62908.71
02:58:20|62908.71
02:58:21|62908.71
02:58:22|62908.71
02:58:24|62908.71
02:58:26|62929.88
02:58:27|62929.88
02:58:28|62929.88
02:58:29|62929.88
02:58:29|62929.88
02:58:31|62929.88
02:58:32|62929.88
02:58:33|62972.
02:58:34|62972.
02:58:35|62972.
02:58:36|62972.
02:58:37|62972.
02:58:38|62948.
02:58:39|62948.
02:58:40|62948.
02:58:41|62948.
02:58:42|62924.56
02:58:43|62924.56
02:58:44|62911.99
02:58:45|62911.99
02:58:46|62911.99
02:58:47|62911.99
02:58:48|62911.99
02:58:49|62911.99
02:58:50|62918.
02:58:51|62918.
02:58:52|62918.
02:58:53|62918.
02:58:54|62918.
02:58:55|62918.
02:58:56|62918.
02:58:57|62902.35
02:58:59|62902.35
02:58:59|62902.35
02:59:01|62902.35
02:59:02|62902.35
02:59:02|62904.
02:59:04|62904.
02:59:04|62893.24
02:59:05|62893.24
02:59:07|62927.99
02:59:08|62927.99
02:59:09|62927.99
02:59:10|62927.99
02:59:11|62920.89
02:59:12|62920.89
02:59:13|62920.89
02:59:14|62920.89
02:59:15|62916.01
02:59:16|62916.01
02:59:17|62920.
02:59:18|62920.
02:59:19|62920.
02:59:20|62920.
02:59:21|62920.
02:59:22|62920.
02:59:24|62920.
02:59:26|62920.
02:59:26|62920.
02:59:28|62919.99
02:59:28|62919.99
02:59:30|62919.99
02:59:31|62914.22
02:59:32|62914.22
02:59:33|62914.22
02:59:34|62914.22
02:59:35|62913.71
02:59:36|62913.71
02:59:37|62912.
02:59:38|62912.
02:59:39|62912.
02:59:40|62912.
02:59:41|62903.13
02:59:42|62881.18
02:59:43|62873.21
02:59:44|62873.21
02:59:45|62873.21
02:59:46|62873.21
02:59:47|62873.21
02:59:48|62873.21
02:59:49|62873.21
02:59:50|62873.21
02:59:51|62873.21
02:59:53|62873.21
02:59:54|62857.9
02:59:54|62856.99
02:59:55|62841.99
02:59:56|62849.99
02:59:58|62849.99
02:59:58|62849.99
03:00:00|62849.99
03:00:00|62849.99
03:00:01|62870.97
03:00:02|62870.97
03:00:04|62870.97
03:00:04|62870.97
03:00:05|62870.97
03:00:06|62893.98
03:00:07|62900.01
03:00:08|62877.99
03:00:10|62877.99
03:00:11|62894.01
03:00:11|62906.06
03:00:12|62906.06
03:00:13|62906.06
03:00:14|62906.06
03:00:15|62906.06
03:00:17|62906.06
03:00:17|62921.49
03:00:18|62921.49
03:00:19|62921.49
03:00:20|62921.49
03:00:22|62921.49
03:00:22|62921.49
03:00:23|62931.89
03:00:24|62940.81
03:00:26|62949.31
03:00:27|62959.28
03:00:28|62952.
03:00:29|62952.
03:00:30|62941.99
03:00:31|62941.99
03:00:32|62969.2
03:00:34|62969.2
03:00:34|62969.2
03:00:35|62969.2
03:00:36|62969.2
03:00:37|62968.06
03:00:38|62968.06
03:00:40|62968.06
03:00:40|62964.01
03:00:42|62964.01
03:00:42|62964.01
03:00:44|62964.01
03:00:44|62964.01
03:00:45|62964.01
03:00:47|62970.
03:00:47|62966.01
03:00:49|62966.01
03:00:50|62962.01
03:00:50|62962.01
03:00:51|62962.01
03:00:52|62962.01
03:00:53|62938.
03:00:55|62938.
03:00:56|62938.
03:00:57|62938.
03:00:57|62938.
03:00:58|62921.73
03:00:59|62921.73
03:01:00|62921.73
03:01:02|62921.73
03:01:03|62934.96
03:01:04|62943.29
03:01:04|62949.55
03:01:06|62949.55
03:01:06|62949.55
03:01:07|62957.61
03:01:08|62957.61
03:01:10|62964.09
03:01:11|62964.09
03:01:12|62969.1
03:01:12|62969.1
03:01:14|62969.1
03:01:14|62974.94
03:01:15|62974.94
03:01:16|62993.96
03:01:17|62992.
03:01:19|62992.
03:01:19|63005.15
03:01:20|62988.
03:01:21|62988.19
03:01:22|62986.
03:01:23|62986.
03:01:24|62986.
03:01:27|62986.
03:01:27|62974.09
03:01:29|62956.01
03:01:30|62984.76
03:01:32|62984.76
03:01:33|62968.
03:01:34|62968.
03:01:35|62958.
03:01:36|62991.99
03:01:37|62991.99
03:01:38|62974.
03:01:39|62968.05
03:01:40|62968.05
03:01:41|62964.8
03:01:42|62948.65
03:01:43|62941.44
03:01:44|62941.44
03:01:45|62940.3
03:01:46|62952.
03:01:47|62956.87
03:01:48|62968.3
03:01:49|62973.46
03:01:50|62973.46
03:01:51|62974.5
03:01:52|63008.68
03:01:53|63025.46
03:01:54|63031.5
03:01:55|63038.
03:01:56|63073.55
03:01:57|63096.92
03:01:58|63076.
03:01:59|63092.
03:02:00|63090.
03:02:01|63094.64
03:02:02|63102.2
03:02:03|63090.
03:02:05|63070.17
03:02:05|63072.12
03:02:07|63072.12
03:02:07|63072.12
03:02:09|63072.12
03:02:09|63072.12
03:02:10|63072.12
03:02:12|63072.12
03:02:12|63072.12
03:02:14|63072.12
03:02:14|63072.12
03:02:15|63072.12
03:02:16|63072.12
03:02:18|63072.12
03:02:18|63072.12
03:02:19|63072.12
03:02:20|63072.12
03:02:22|63072.12
03:02:22|63148.13
03:02:24|63148.13
03:02:24|63148.13
03:02:25|63148.13
03:02:27|63102.05
03:02:29|63091.02
03:02:30|63091.02
03:02:31|63091.02
03:02:32|63091.02
03:02:33|63091.02
03:02:34|63091.02
03:02:34|63091.02
03:02:36|63091.02
03:02:36|63091.02
03:02:37|63091.02
03:02:39|63091.02
03:02:40|63091.02
03:02:41|63091.02
03:02:42|63091.02
03:02:43|63091.02
03:02:44|63094.03
03:02:45|63092.
03:02:46|63092.
03:02:47|63092.
03:02:48|63096.
03:02:49|63096.
03:02:50|63096.
03:02:51|63098.
03:02:52|63098.
03:02:53|63098.
03:02:54|63098.
03:02:55|63098.
03:02:56|63098.
03:02:57|63098.
03:02:58|63098.
03:02:59|63098.
03:03:00|63086.15
03:03:01|63068.03
03:03:02|63068.03
03:03:03|63074.
03:03:04|63078.11
03:03:05|63073.57
03:03:06|63071.62
03:03:07|63071.62
03:03:08|63071.61
03:03:09|63060.17
03:03:10|63060.17
03:03:11|63058.8
03:03:12|63058.8
03:03:13|63058.8
03:03:14|63058.8
03:03:15|63055.75
03:03:16|63055.75
03:03:17|63055.75
03:03:18|63055.75
03:03:19|63055.75
03:03:20|63049.64
03:03:21|63050.
03:03:22|63050.
03:03:23|63044.44
03:03:24|63037.75
03:03:25|63037.75
03:03:26|63037.75
03:03:27|63037.75
03:03:28|63037.75
03:03:30|63037.75
03:03:30|63032.89
03:03:31|63032.75
03:03:32|63022.62
03:03:34|63001.23
03:03:35|63001.23
03:03:36|63000.95
03:03:37|63005.94
03:03:38|63006.
03:03:39|63006.
03:03:40|63006.
03:03:41|63005.21
03:03:41|62998.
03:03:42|62994.23
03:03:44|62994.23
03:03:45|62994.23
03:03:46|62989.59
03:03:47|62989.59
03:03:47|62989.59
03:03:49|62989.59
03:03:50|62989.59
03:03:51|62989.59
03:03:52|62989.59
03:03:53|62989.59
03:03:54|62989.59
03:03:55|62989.59
03:03:56|62989.59
03:03:56|62985.81
03:03:58|62985.81
03:03:59|62986.01
03:04:01|62996.
03:04:01|62996.
03:04:03|62996.
03:04:04|63010.73
03:04:04|63010.73
03:04:05|63010.73
03:04:06|63010.73
03:04:07|63008.75
03:04:08|62996.
03:04:10|62992.22
03:04:10|62992.22
03:04:11|62992.22
03:04:12|62992.22
03:04:13|62980.
03:04:14|62980.
03:04:15|62980.
03:04:16|62980.
03:04:17|62980.
03:04:19|62980.
03:04:19|62968.
03:04:20|62968.
03:04:22|62968.
03:04:23|62970.73
03:04:23|62970.73
03:04:24|62970.73
03:04:26|62970.73
03:04:27|62970.73
03:04:27|62970.73
03:04:30|62970.73
03:04:31|62970.73
03:04:32|62970.73
03:04:32|62998.
03:04:33|63008.66
03:04:35|63008.66
03:04:35|63008.66
03:04:37|63065.51
03:04:37|63065.51
03:04:38|63065.51
03:04:39|63065.51
03:04:41|63065.51
03:04:41|63065.51
03:04:42|63057.89
03:04:43|63057.89
03:04:45|63057.89
03:04:46|63079.94
03:04:47|63079.94
03:04:48|63088.
03:04:48|63088.
03:04:49|63088.
03:04:51|63088.
03:04:51|63088.
03:04:52|63088.
03:04:54|63088.
03:04:55|63095.83
03:04:55|63095.83
03:04:57|63095.83
03:04:58|63095.83
03:04:58|63095.83
03:04:59|63095.83
03:05:00|63094.79
03:05:01|63094.79
03:05:03|63094.79
03:05:03|63094.79
03:05:05|63094.79
03:05:05|63097.01
03:05:06|63096.
03:05:07|63092.2
03:05:08|63092.2
03:05:09|63083.07
03:05:11|63077.78
03:05:11|63074.09
03:05:12|63068.16
03:05:14|63068.16
03:05:15|63068.16
03:05:16|63068.16
03:05:17|63068.16
03:05:18|63068.16
03:05:19|63054.42
03:05:20|63064.
03:05:20|63069.99
03:05:22|63069.99
03:05:22|63068.03
03:05:24|63068.03
03:05:24|63068.03
03:05:25|63068.03
03:05:27|63068.03
03:05:27|63050.05
03:05:28|63050.05
03:05:29|63050.05
03:05:31|63050.05
03:05:32|63050.05
03:05:33|63050.05
03:05:34|63050.05
03:05:35|63032.2
03:05:36|63032.2
03:05:38|63032.2
03:05:38|63032.2
03:05:39|63030.02
03:05:40|63030.02
03:05:41|63030.02
03:05:42|63030.02
03:05:44|63030.02
03:05:45|63030.02
03:05:45|63030.02
03:05:47|63030.02
03:05:47|63032.
03:05:49|63032.6
03:05:50|63032.6
03:05:50|63036.55
03:05:52|63034.05
03:05:53|63034.05
03:05:54|63034.05
03:05:56|63034.05
03:05:56|63034.05
03:05:57|63034.05
03:05:58|63034.05
03:05:59|63034.05
03:06:01|63034.05
03:06:01|63034.05
03:06:02|63034.05
03:06:04|63034.05
03:06:04|63024.02
03:06:06|63024.02
03:06:07|63024.02
03:06:09|63024.02
03:06:10|63007.06
03:06:10|63007.06
03:06:11|63007.06
03:06:12|63012.
03:06:13|63012.
03:06:14|63012.
03:06:15|63012.
03:06:16|63012.
03:06:18|63012.
03:06:18|63012.
03:06:19|63012.
03:06:20|63012.
03:06:22|63012.
03:06:22|63012.
03:06:23|63012.
03:06:25|63012.
03:06:25|63012.
03:06:26|63012.
03:06:27|63012.
03:06:28|63012.
03:06:29|63000.01
03:06:31|63000.01
03:06:32|63000.01
03:06:33|63000.01
03:06:35|62999.71
03:06:35|62999.71
03:06:37|63004.
03:06:38|63004.
03:06:39|63004.
03:06:40|63004.
03:06:41|62985.44
03:06:42|62992.65
03:06:42|62982.
03:06:44|62982.
03:06:44|62982.
03:06:46|62973.99
03:06:47|62973.99
03:06:48|62980.37
03:06:49|62980.37
03:06:50|62980.37
03:06:51|62980.37
03:06:52|62980.37
03:06:53|62980.37
03:06:54|62980.37
03:06:55|62980.37
03:06:56|62980.37
03:06:57|62980.37
03:06:58|62980.37
03:06:59|62980.37
03:07:00|63017.15
03:07:01|63015.25
03:07:02|63012.67
03:07:04|63012.67
03:07:04|63012.67
03:07:05|63013.85
03:07:07|63016.79
03:07:07|63026.
03:07:08|63026.
03:07:09|63010.01
03:07:10|63012.01
03:07:11|63012.01
03:07:12|63012.01
03:07:13|63013.96
03:07:14|63013.96
03:07:15|63013.96
03:07:16|63013.96
03:07:17|63013.96
03:07:19|63013.96
03:07:19|63013.96
03:07:20|63013.96
03:07:21|63013.96
03:07:22|63013.96
03:07:23|63013.96
03:07:24|63013.96
03:07:25|63013.96
03:07:26|63013.96
03:07:27|63034.69
03:07:28|63034.69
03:07:29|63033.07
03:07:30|63033.07
03:07:31|63033.07
03:07:33|63033.07
03:07:34|63033.07
03:07:36|63033.07
03:07:37|63033.07
03:07:38|63033.07
03:07:39|63033.07
03:07:39|63031.32
03:07:40|63031.32
03:07:42|63031.57
03:07:43|63031.57
03:07:43|63031.57
03:07:44|63031.57
03:07:46|63032.17
03:07:46|63032.17
03:07:48|63041.41
03:07:48|63041.41
03:07:50|63044.
03:07:51|63044.01
03:07:52|63044.01
03:07:54|63044.01
03:07:54|63044.01
03:07:56|63044.01
03:07:57|63044.01
03:07:58|63044.01
03:07:59|63044.78
03:08:00|63044.78
03:08:01|63044.78
03:08:02|63044.78
03:08:04|63044.78
03:08:04|63044.78
03:08:05|63044.78
03:08:07|63044.78
03:08:07|63044.78
03:08:08|63044.03
03:08:09|63044.03
03:08:10|63044.03
03:08:11|63044.03
03:08:12|63044.03
03:08:13|63044.03
03:08:14|63044.
03:08:15|63044.
03:08:17|63044.
03:08:18|63044.
03:08:18|63046.18
03:08:19|63046.18
03:08:20|63046.18
03:08:21|63046.18
03:08:22|63046.18
03:08:23|63046.18
03:08:25|63046.18
03:08:25|63046.18
03:08:26|63046.18
03:08:27|63046.18
03:08:29|63046.18
03:08:29|63046.18
03:08:30|63046.18
03:08:31|63046.18
03:08:32|63046.18
03:08:33|63046.18
03:08:36|63051.89
03:08:36|63051.89
03:08:37|63051.89
03:08:38|63051.89
03:08:39|63050.01
03:08:41|63050.01
03:08:42|63050.01
03:08:43|63050.01
03:08:43|63050.01
03:08:45|63050.01
03:08:46|63050.01
03:08:47|63050.01
03:08:48|63050.01
03:08:48|63050.01
03:08:50|63050.01
03:08:50|63050.01
03:08:52|63050.01
03:08:53|63050.01
03:08:54|63050.01
03:08:55|63050.01
03:08:56|63050.01
03:08:57|63050.01
03:08:58|63050.01
03:08:59|63050.01
03:09:00|63050.01
03:09:01|63050.01
03:09:02|63050.01
03:09:03|63050.01
03:09:04|63050.01
03:09:05|63050.01
03:09:06|63050.01
03:09:07|63050.01
03:09:08|63050.01
03:09:09|63050.01
03:09:10|63050.01
03:09:11|63050.01
03:09:12|63050.01
03:09:13|63050.01
03:09:14|63051.35
03:09:15|63051.35
03:09:16|63051.35
03:09:17|63051.35
03:09:18|63051.35
03:09:19|63051.35
03:09:20|63051.35
03:09:21|63051.35
03:09:22|63051.35
03:09:23|63051.35
03:09:24|63051.35
03:09:25|63051.35
03:09:26|63051.35
03:09:27|63051.35
03:09:28|63051.35
03:09:29|63052.09
03:09:30|63052.09
03:09:31|63052.09
03:09:32|63044.01
03:09:34|63044.01
03:09:35|63044.01
03:09:37|63044.01
03:09:39|63044.01
03:09:40|63044.01
03:09:41|63045.99
03:09:42|63040.01
03:09:43|63040.01
03:09:44|63024.13
03:09:45|63024.13
03:09:46|63024.13
03:09:47|63024.13
03:09:48|63024.13
03:09:50|63025.99
03:09:51|63025.99
03:09:51|63025.99
03:09:52|63025.99
03:09:54|63026.65
03:09:54|63026.65
03:09:55|63026.65
03:09:56|63026.65
03:09:57|63026.65
03:09:58|63026.65
03:09:59|63026.65
03:10:00|63026.65
03:10:01|63026.65
03:10:02|63026.65
03:10:03|63016.
03:10:04|63016.
03:10:05|63016.
03:10:06|63016.
03:10:07|63016.
03:10:09|63016.
03:10:10|63016.
03:10:11|63016.
03:10:12|63016.
03:10:12|63016.
03:10:14|63016.
03:10:14|63016.
03:10:15|63016.
03:10:17|63016.
03:10:18|63016.
03:10:19|63016.
03:10:20|63016.
03:10:21|63016.
03:10:22|63020.77
03:10:23|63012.01
03:10:24|63012.01
03:10:25|63005.41
03:10:26|63005.41
03:10:27|63005.41
03:10:28|62980.01
03:10:29|62980.01
03:10:30|62980.01
03:10:31|62980.01
03:10:32|62980.01
03:10:33|62980.01
03:10:34|62980.01
03:10:36|62980.01
03:10:38|62980.01
03:10:39|62995.58
03:10:40|62995.58
03:10:40|62995.58
03:10:42|62995.58
03:10:42|62995.58
03:10:43|62995.58
03:10:44|62995.58
03:10:46|62995.58
03:10:47|62998.3
03:10:48|62998.3
03:10:49|62998.3
03:10:50|62998.3
03:10:50|62998.3
03:10:51|62998.3
03:10:52|62998.3
03:10:54|62998.3
03:10:55|62998.3
03:10:56|62998.3
03:10:57|63021.41
03:10:57|63021.41
03:10:59|63021.41
03:10:59|63021.41
03:11:00|63021.41
03:11:01|63021.41
03:11:02|63021.41
03:11:03|63021.41
03:11:04|63037.99
03:11:06|63037.99
03:11:06|63037.99
03:11:07|63037.99
03:11:08|63037.99
03:11:10|63037.99
03:11:11|63046.13
03:11:12|63046.13
03:11:12|63046.13
03:11:13|63046.13
03:11:15|63046.11
03:11:15|63046.11
03:11:16|63046.11
03:11:17|63046.11
03:11:19|63046.11
03:11:19|63049.99
03:11:20|63049.99
03:11:22|63050.
03:11:23|63050.
03:11:23|63049.99
03:11:24|63049.99
03:11:26|63051.54
03:11:26|63051.54
03:11:28|63051.54
03:11:29|63051.54
03:11:30|63051.54
03:11:31|63051.54
03:11:32|63051.54
03:11:33|63051.54
03:11:34|63051.54
03:11:35|63051.54
03:11:36|63051.54
03:11:37|63051.54
03:11:38|63051.54
03:11:39|63051.53
03:11:40|63051.53
03:11:42|63051.54
03:11:43|63051.54
03:11:44|63051.54
03:11:45|63051.54
03:11:46|63051.54
03:11:47|63051.54
03:11:48|63051.54
03:11:49|63051.54
03:11:50|63051.54
03:11:51|63051.54
03:11:53|63051.54
03:11:53|63051.54
03:11:54|63051.54
03:11:55|63050.02
03:11:56|63050.02
03:11:57|63050.02
03:11:58|63050.02
03:11:59|63050.02
03:12:01|63038.7
03:12:01|63038.7
03:12:02|63038.7
03:12:04|63038.7
03:12:04|63038.7
03:12:06|63038.7
03:12:07|63038.7
03:12:08|63038.7
03:12:09|63038.7
03:12:10|63038.7
03:12:11|63038.7
03:12:11|63038.7
03:12:13|63038.7
03:12:14|63038.7
03:12:15|63038.7
03:12:16|63038.7
03:12:17|63038.7
03:12:17|63038.7
03:12:18|63038.7
03:12:20|63038.7
03:12:21|63049.98
03:12:22|63049.98
03:12:23|63049.98
03:12:24|63043.99
03:12:25|63043.99
03:12:26|63043.99
03:12:27|63044.
03:12:28|63044.
03:12:28|63044.
03:12:29|63044.
03:12:31|63044.
03:12:31|63044.
03:12:33|63044.
03:12:33|63044.
03:12:34|63052.86
03:12:36|63048.
03:12:38|63048.
03:12:39|63048.
03:12:41|63048.
03:12:42|63048.
03:12:43|63048.
03:12:44|63048.
03:12:45|63048.
03:12:45|63048.
03:12:46|63048.
03:12:48|63048.
03:12:48|63048.
03:12:50|63046.59
03:12:51|63046.59
03:12:52|63046.59
03:12:53|63046.59
03:12:54|63046.59
03:12:54|63046.59
03:12:55|63046.59
03:12:58|63046.59
03:12:58|63046.59
03:12:59|63046.59
03:13:00|63046.59
03:13:02|63046.59
03:13:03|63046.59
03:13:04|63046.59
03:13:05|63046.59
03:13:06|63046.59
03:13:07|63046.59
03:13:08|63046.59
03:13:09|63046.59
03:13:10|63046.59
03:13:11|63046.59
03:13:12|63046.59
03:13:13|63046.59
03:13:14|63046.59
03:13:15|63045.99
03:13:16|63045.99
03:13:17|63045.99
03:13:18|63045.99
03:13:19|63045.99
03:13:20|63045.99
03:13:21|63045.99
03:13:22|63045.99
03:13:23|63045.99
03:13:24|63045.99
03:13:25|63045.99
03:13:26|63045.99
03:13:27|63045.99
03:13:28|63045.99
03:13:29|63045.99
03:13:30|63045.99
03:13:31|63045.99
03:13:32|63045.99
03:13:34|63047.98
03:13:35|63047.98
03:13:35|63047.98
03:13:36|63047.98
03:13:37|63047.98
03:13:38|63044.01
03:13:39|63043.27
03:13:40|63034.01
03:13:41|63034.01
03:13:42|63026.06
03:13:43|63023.81
03:13:44|63023.81
03:13:46|63023.81
03:13:46|63023.81
03:13:48|63023.9
03:13:49|63023.9
03:13:49|63014.
03:13:51|63014.
03:13:52|63014.
03:13:52|63014.03
03:13:53|63014.
03:13:54|62998.
03:13:56|62998.
03:13:57|62998.
03:13:58|62998.
03:13:59|62997.9
03:13:59|62997.9
03:14:01|62988.
03:14:02|62988.
03:14:03|62988.
03:14:04|62988.
03:14:05|62988.
03:14:06|62988.
03:14:08|62953.69
03:14:08|62953.69
03:14:09|62934.08
03:14:11|62934.08
03:14:11|62938.42
03:14:12|62950.36
03:14:14|62950.36
03:14:15|62950.36
03:14:15|62950.36
03:14:16|62918.06
03:14:18|62886.
03:14:18|62887.98
03:14:19|62892.03
03:14:21|62892.03
03:14:21|62892.03
03:14:23|62892.03
03:14:24|62891.93
03:14:24|62891.93
03:14:25|62870.37
03:14:26|62866.
03:14:28|62866.
03:14:28|62862.99
03:14:30|62862.07
03:14:31|62862.07
03:14:31|62874.05
03:14:32|62874.05
03:14:33|62876.01
03:14:34|62876.01
03:14:35|62876.01
03:14:37|62876.01
03:14:37|62868.21
03:14:38|62868.21
03:14:39|62868.21
03:14:41|62868.21
03:14:42|62848.
03:14:44|62848.
03:14:44|62847.99
03:14:46|62856.
03:14:47|62834.01
03:14:48|62834.01
03:14:49|62834.01
03:14:50|62834.01
03:14:51|62851.99
03:14:52|62851.99
03:14:53|62851.99
03:14:54|62851.99
03:14:55|62851.99
03:14:56|62851.99
03:14:57|62851.99
03:14:58|62851.99
03:14:59|62851.99
03:15:00|62851.99
03:15:01|62872.58
03:15:03|62872.58
03:15:04|62872.58
03:15:05|62872.58
03:15:06|62872.58
03:15:06|62872.58
03:15:07|62872.58
03:15:08|62872.58
03:15:10|62872.58
03:15:10|62872.58
03:15:12|62872.58
03:15:14|62872.58
03:15:14|62872.58
03:15:15|62912.01
03:15:17|62912.01
03:15:17|62912.01
03:15:19|62912.01
03:15:20|62912.01
03:15:20|62912.01
03:15:21|62912.01
03:15:22|62912.01
03:15:24|62912.01
03:15:24|62912.01
03:15:25|62959.
03:15:27|62948.
03:15:27|62948.
03:15:28|62948.
03:15:30|62948.
03:15:31|62948.
03:15:32|62948.
03:15:33|62954.
03:15:33|62969.46
03:15:35|62993.4
03:15:35|63002.
03:15:37|63017.25
03:15:38|63031.67
03:15:38|63026.
03:15:40|63032.
03:15:41|63028.
03:15:42|63020.
03:15:43|63035.59
03:15:44|63035.59
03:15:45|63035.59
03:15:47|63035.59
03:15:47|63035.59
03:15:49|63035.59
03:15:50|63035.59
03:15:51|63032.01
03:15:52|63032.01
03:15:53|63032.01
03:15:54|63035.23
03:15:55|63035.23
03:15:56|63034.
03:15:57|63034.
03:15:58|63034.
03:15:59|63034.
03:16:00|63034.
03:16:01|63026.
03:16:03|63026.
03:16:03|63026.
03:16:04|63030.55
03:16:05|63030.55
03:16:06|63030.55
03:16:07|63040.3
03:16:08|63040.22
03:16:10|63040.22
03:16:10|63040.22
03:16:12|63040.22
03:16:12|63040.22
03:16:14|63040.22
03:16:15|63040.22
03:16:16|63040.45
03:16:17|63040.45
03:16:18|63040.45
03:16:19|63040.45
03:16:20|63040.45
03:16:21|63036.
03:16:22|63024.88
03:16:23|63024.88
03:16:24|63033.13
03:16:25|63033.13
03:16:25|63033.13
03:16:26|63033.13
03:16:27|63042.49
03:16:29|63042.49
03:16:30|63042.49
03:16:31|63039.25
03:16:32|63037.32
03:16:32|63037.32
03:16:34|63037.32
03:16:34|63044.8
03:16:36|63044.8
03:16:37|63044.8
03:16:38|63044.8
03:16:39|63044.8
03:16:40|63044.8
03:16:41|63048.61
03:16:42|63048.61
03:16:43|63050.
03:16:45|63050.
03:16:45|63050.
03:16:46|63052.
03:16:48|63061.03
03:16:48|63061.03
03:16:49|63066.66
03:16:50|63066.66
03:16:52|63066.66
03:16:53|63066.3
03:16:53|63066.3
03:16:54|63062.01
03:16:55|63072.08
03:16:57|63078.39
03:16:57|63078.39
03:16:59|63078.39
03:17:00|63078.39
03:17:01|63078.39
03:17:02|63079.21
03:17:03|63079.21
03:17:04|63079.21
03:17:05|63079.21
03:17:06|63079.21
03:17:06|63081.62
03:17:08|63081.96
03:17:09|63083.02
03:17:10|63083.55
03:17:11|63086.08
03:17:12|63088.07
03:17:12|63088.07
03:17:14|63088.07
03:17:15|63088.07
03:17:16|63088.07
03:17:17|63088.07
03:17:18|63088.07
03:17:19|63088.07
03:17:20|63088.07
03:17:21|63088.07
03:17:22|63088.07
03:17:23|63102.28
03:17:24|63106.34
03:17:25|63106.34
03:17:26|63094.
03:17:27|63088.48
03:17:28|63088.48
03:17:29|63083.94
03:17:30|63090.99
03:17:32|63090.99
03:17:32|63090.99
03:17:33|63090.99
03:17:35|63090.99
03:17:36|63114.99
03:17:36|63114.99
03:17:37|63114.99
03:17:38|63114.99
03:17:40|63114.99
03:17:41|63114.99
03:17:42|63114.98
03:17:44|63114.98
03:17:45|63114.98
03:17:46|63114.98
03:17:47|63114.98
03:17:47|63116.
03:17:49|63124.9
03:17:49|63124.9
03:17:50|63126.
03:17:51|63129.74
03:17:53|63129.74
03:17:54|63147.99
03:17:55|63147.99
03:17:56|63147.99
03:17:57|63147.99
03:17:58|63148.99
03:17:59|63148.99
03:18:00|63148.99
03:18:01|63148.99
03:18:02|63184.53
03:18:03|63184.53
03:18:04|63184.53
03:18:05|63184.53
03:18:06|63165.96
03:18:07|63166.3
03:18:08|63166.3
03:18:09|63190.
03:18:10|63190.
03:18:11|63231.31
03:18:12|63198.
03:18:13|63230.17
03:18:14|63216.
03:18:15|63218.54
03:18:16|63220.68
03:18:17|63229.15
03:18:19|63227.18
03:18:19|63227.59
03:18:20|63227.59
03:18:21|63227.59
03:18:23|63222.
03:18:23|63211.67
03:18:24|63211.67
03:18:25|63211.67
03:18:26|63208.
03:18:27|63203.45
03:18:28|63196.63
03:18:29|63190.29
03:18:30|63190.29
03:18:32|63190.29
03:18:33|63194.46
03:18:34|63194.46
03:18:35|63194.46
03:18:35|63189.29
03:18:36|63196.21
03:18:37|63196.21
03:18:39|63183.12
03:18:39|63174.01
03:18:40|63170.45
03:18:41|63170.45
03:18:43|63170.45
03:18:44|63170.45
03:18:45|63164.61
03:18:46|63162.02
03:18:47|63162.02
03:18:48|63154.18
03:18:49|63151.29
03:18:50|63151.29
03:18:51|63145.15
03:18:52|63145.15
03:18:53|63145.15
03:18:54|63143.34
03:18:55|63143.34
03:18:56|63143.34
03:18:57|63143.34
03:18:58|63143.34
03:18:59|63143.34
03:19:00|63143.34
03:19:01|63143.34
03:19:02|63147.38
03:19:03|63147.38
03:19:04|63147.38
03:19:05|63147.38
03:19:06|63147.38
03:19:08|63147.38
03:19:09|63147.38
03:19:10|63147.38
03:19:10|63147.38
03:19:11|63147.38
03:19:12|63147.38
03:19:13|63147.38
03:19:15|63147.38
03:19:16|63194.39
03:19:16|63194.39
03:19:17|63194.39
03:19:18|63194.39
03:19:19|63194.39
03:19:20|63194.39
03:19:22|63208.
03:19:23|63208.
03:19:23|63208.
03:19:24|63182.41
03:19:25|63182.41
03:19:27|63182.41
03:19:28|63182.41
03:19:28|63182.41
03:19:29|63182.41
03:19:31|63182.41
03:19:31|63182.41
03:19:33|63187.47
03:19:34|63197.99
03:19:35|63197.99
03:19:36|63197.99
03:19:37|63197.99
03:19:38|63197.99
03:19:38|63197.99
03:19:40|63197.99
03:19:41|63197.99
03:19:42|63197.99
03:19:42|63197.99
03:19:45|63198.01
03:19:46|63198.01
03:19:47|63198.01
03:19:47|63198.01
03:19:48|63194.
03:19:50|63194.
03:19:50|63182.41
03:19:51|63182.41
03:19:53|63182.41
03:19:54|63182.41
03:19:55|63189.05
03:19:56|63189.05
03:19:57|63189.05
03:19:58|63194.
03:19:59|63194.
03:20:00|63194.
03:20:02|63194.
03:20:02|63197.
03:20:03|63197.
03:20:04|63197.
03:20:06|63210.01
03:20:06|63210.01
03:20:07|63210.01
03:20:08|63214.01
03:20:10|63214.01
03:20:10|63214.01
03:20:11|63214.01
03:20:12|63214.01
03:20:13|63198.
03:20:14|63198.
03:20:15|63187.87
03:20:17|63182.41
03:20:18|63182.41
03:20:18|63182.41
03:20:20|63182.41
03:20:21|63182.41
03:20:21|63182.41
03:20:22|63182.41
03:20:23|63182.42
03:20:25|63182.42
03:20:26|63182.42
03:20:26|63209.06
03:20:28|63209.06
03:20:28|63194.01
03:20:30|63194.01
03:20:31|63194.01
03:20:32|63194.01
03:20:32|63182.41
03:20:34|63182.41
03:20:34|63182.41
03:20:36|63192.13
03:20:37|63192.13
03:20:37|63192.02
03:20:39|63192.02
03:20:41|63192.02
03:20:42|63192.02
03:20:42|63192.02
03:20:43|63192.02
03:20:44|63192.02
03:20:45|63192.02
03:20:47|63192.02
03:20:47|63192.02
03:20:48|63192.02
03:20:50|63192.02
03:20:50|63192.02
03:20:52|63192.02
03:20:53|63192.02
03:20:54|63192.02
03:20:54|63192.02
03:20:56|63192.02
03:20:57|63192.02
03:20:58|63192.02
03:20:59|63192.01
03:21:00|63192.01
03:21:01|63192.01
03:21:02|63183.42
03:21:03|63185.39
03:21:04|63197.34
03:21:05|63200.9
03:21:06|63207.8
03:21:07|63207.8
03:21:08|63207.8
03:21:09|63204.85
03:21:10|63204.85
03:21:11|63204.85
03:21:13|63204.85
03:21:13|63200.14
03:21:14|63218.68
03:21:15|63221.41
03:21:16|63221.41
03:21:17|63221.41
03:21:18|63221.4
03:21:19|63221.4
03:21:20|63216.27
03:21:21|63216.27
03:21:22|63216.27
03:21:24|63216.27
03:21:24|63208.53
03:21:25|63208.53
03:21:26|63199.82
03:21:27|63191.87
03:21:28|63191.87
03:21:29|63191.87
03:21:31|63191.87
03:21:31|63191.87
03:21:32|63169.87
03:21:33|63162.37
03:21:34|63162.37
03:21:35|63162.37
03:21:36|63162.37
03:21:38|63151.9
03:21:39|63146.
03:21:40|63146.
03:21:42|63143.72
03:21:43|63140.06
03:21:45|63137.6
03:21:46|63137.6
03:21:47|63132.1
03:21:48|63146.99
03:21:48|63146.99
03:21:49|63146.99
03:21:50|63146.99
03:21:52|63146.99
03:21:52|63146.99
03:21:54|63146.99
03:21:54|63157.38
03:21:55|63178.
03:21:57|63178.
03:21:58|63178.
03:21:59|63178.
03:21:59|63184.66
03:22:01|63174.02
03:22:01|63190.5
03:22:02|63190.77
03:22:04|63191.02
03:22:05|63191.02
03:22:05|63213.
03:22:07|63213.
03:22:08|63195.48
03:22:08|63195.48
03:22:09|63195.48
03:22:11|63195.48
03:22:11|63196.95
03:22:13|63196.95
03:22:14|63196.95
03:22:15|63196.95
03:22:16|63196.95
03:22:17|63196.95
03:22:17|63199.25
03:22:18|63199.25
03:22:19|63198.
03:22:20|63198.06
03:22:22|63204.49
03:22:23|63204.49
03:22:23|63204.49
03:22:24|63204.67
03:22:26|63214.05
03:22:26|63225.61
03:22:28|63225.61
03:22:29|63230.09
03:22:30|63230.09
03:22:31|63230.09
03:22:32|63230.09
03:22:33|63230.09
03:22:34|63264.03
03:22:35|63265.04
03:22:36|63267.01
03:22:37|63268.
03:22:38|63268.
03:22:39|63262.
03:22:40|63268.89
03:22:41|63262.
03:22:43|63262.
03:22:44|63262.
03:22:45|63262.
03:22:46|63269.05
03:22:47|63287.5
03:22:48|63287.5
03:22:49|63287.5
03:22:50|63299.08
03:22:52|63289.04
03:22:53|63289.04
03:22:53|63289.99
03:22:55|63282.
03:22:56|63282.
03:22:57|63285.98
03:22:57|63284.
03:22:58|63284.
03:23:00|63284.
03:23:01|63284.
03:23:01|63284.
03:23:02|63285.99
03:23:03|63304.
03:23:05|63316.13
03:23:06|63301.31
03:23:06|63293.82
03:23:08|63295.63
03:23:09|63296.
03:23:10|63296.
03:23:11|63296.
03:23:12|63296.
03:23:12|63303.61
03:23:14|63282.
03:23:15|63282.
03:23:15|63282.
03:23:17|63276.
03:23:18|63276.
03:23:18|63276.
03:23:20|63274.03
03:23:21|63272.
03:23:22|63272.
03:23:22|63272.
03:23:23|63253.62
03:23:25|63254.45
03:23:26|63249.94
03:23:27|63247.98
03:23:28|63239.09
03:23:28|63239.09
03:23:30|63238.23
03:23:30|63238.23
03:23:32|63238.23
03:23:32|63239.1
03:23:34|63247.28
03:23:34|63247.28
03:23:35|63247.28
03:23:36|63247.28
03:23:38|63262.92
03:23:39|63268.29
03:23:40|63265.64
03:23:41|63265.64
03:23:42|63295.98
03:23:43|63288.
03:23:44|63288.
03:23:45|63281.79
03:23:46|63281.79
03:23:47|63275.45
03:23:48|63275.45
03:23:49|63275.45
03:23:50|63301.48
03:23:51|63274.
03:23:52|63272.02
03:23:53|63300.59
03:23:54|63282.
03:23:55|63274.
03:23:56|63274.
03:23:57|63274.
03:23:58|63274.
03:23:59|63274.01
03:24:00|63266.95
03:24:01|63266.95
03:24:02|63266.95
03:24:03|63264.01
03:24:04|63264.01
03:24:05|63264.01
03:24:06|63264.01
03:24:07|63264.01
03:24:08|63264.01
03:24:09|63264.01
03:24:10|63264.01
03:24:11|63264.01
03:24:13|63264.01
03:24:14|63264.01
03:24:14|63264.01
03:24:15|63264.01
03:24:16|63264.01
03:24:18|63264.01
03:24:19|63264.01
03:24:19|63264.01
03:24:21|63264.87
03:24:21|63264.87
03:24:23|63264.87
03:24:23|63264.87
03:24:24|63286.
03:24:25|63288.
03:24:26|63274.
03:24:27|63259.8
03:24:28|63259.8
03:24:29|63259.8
03:24:31|63259.8
03:24:31|63240.01
03:24:32|63240.01
03:24:33|63240.01
03:24:34|63240.01
03:24:35|63251.3
03:24:37|63246.93
03:24:39|63246.93
03:24:40|63246.93
03:24:40|63246.93
03:24:42|63246.93
03:24:43|63246.93
03:24:44|63246.93
03:24:45|63258.
03:24:46|63258.
03:24:47|63254.22
03:24:48|63244.
03:24:49|63242.21
03:24:50|63242.21
03:24:51|63242.21
03:24:51|63242.21
03:24:52|63242.21
03:24:54|63242.21
03:24:55|63242.21
03:24:56|63242.21
03:24:56|63242.21
03:24:58|63242.21
03:24:58|63242.21
03:25:00|63233.71
03:25:00|63236.31
03:25:02|63229.43
03:25:03|63229.43
03:25:04|63229.43
03:25:05|63229.43
03:25:06|63229.43
03:25:07|63229.43
03:25:08|63229.43
03:25:09|63229.43
03:25:10|63236.47
03:25:11|63236.47
03:25:12|63236.47
03:25:13|63236.47
03:25:14|63248.5
03:25:15|63248.5
03:25:16|63248.5
03:25:17|63254.
03:25:18|63254.
03:25:19|63254.
03:25:20|63281.38
03:25:21|63281.38
03:25:22|63281.38
03:25:23|63276.
03:25:24|63276.
03:25:25|63276.99
03:25:26|63284.24
03:25:27|63284.24
03:25:28|63284.24
03:25:29|63284.24
03:25:30|63284.24
03:25:31|63284.24
03:25:32|63284.24
03:25:33|63287.54
03:25:34|63284.51
03:25:35|63284.51
03:25:36|63284.
03:25:37|63284.
03:25:39|63272.
03:25:40|63271.04
03:25:41|63271.52
03:25:42|63277.07
03:25:43|63277.07
03:25:45|63277.07
03:25:46|63277.07
03:25:46|63277.07
03:25:48|63277.07
03:25:48|63277.07
03:25:49|63277.07
03:25:50|63277.07
03:25:51|63277.07
03:25:53|63277.07
03:25:54|63277.07
03:25:54|63277.07
03:25:56|63277.07
03:25:56|63270.08
03:25:57|63265.16
03:25:58|63265.16
03:25:59|63260.6
03:26:00|63259.81
03:26:01|63251.98
03:26:03|63251.98
03:26:03|63251.98
03:26:04|63254.98
03:26:05|63264.87
03:26:06|63264.87
03:26:07|63264.87
03:26:08|63264.87
03:26:10|63307.21
03:26:10|63307.21
03:26:12|63307.21
03:26:13|63308.
03:26:13|63329.52
03:26:14|63322.
03:26:15|63322.
03:26:16|63322.
03:26:17|63314.08
03:26:18|63309.01
03:26:19|63310.
03:26:20|63312.1
03:26:22|63315.42
03:26:22|63315.42
03:26:24|63315.42
03:26:25|63315.42
03:26:25|63315.42
03:26:27|63315.42
03:26:27|63315.42
03:26:29|63314.5
03:26:30|63310.
03:26:30|63310.
03:26:31|63303.7
03:26:33|63303.7
03:26:34|63301.98
03:26:35|63300.
03:26:35|63295.66
03:26:36|63295.66
03:26:37|63294.23
03:26:39|63294.23
03:26:41|63294.23
03:26:42|63294.23
03:26:43|63296.4
03:26:44|63294.86
03:26:45|63294.86
03:26:46|63286.03
03:26:47|63286.03
03:26:48|63286.03
03:26:49|63286.03
03:26:51|63286.03
03:26:52|63286.03
03:26:53|63286.03
03:26:54|63286.03
03:26:54|63286.03
03:26:56|63286.03
03:26:57|63284.
03:26:58|63278.44
03:26:59|63278.44
03:26:59|63278.44
03:27:01|63278.44
03:27:02|63278.44
03:27:03|63278.44
03:27:04|63289.78
03:27:05|63289.78
03:27:06|63289.78
03:27:07|63289.78
03:27:08|63289.78
03:27:10|63289.78
03:27:10|63289.78
03:27:11|63318.
03:27:12|63318.
03:27:13|63318.
03:27:14|63318.
03:27:15|63324.
03:27:16|63324.
03:27:18|63324.
03:27:18|63324.
03:27:19|63324.
03:27:21|63324.
03:27:22|63324.
03:27:23|63324.
03:27:24|63324.
03:27:24|63324.
03:27:25|63324.
03:27:27|63324.
03:27:28|63324.
03:27:29|63324.
03:27:30|63324.
03:27:31|63324.
03:27:32|63324.
03:27:33|63324.
03:27:34|63324.
03:27:35|63324.
03:27:36|63324.
03:27:37|63324.
03:27:38|63324.
03:27:39|63304.
03:27:40|63304.
03:27:41|63304.
03:27:42|63304.
03:27:43|63304.
03:27:44|63304.
03:27:45|63304.
03:27:46|63304.
03:27:47|63304.
03:27:48|63304.
03:27:50|63304.
03:27:51|63304.
03:27:52|63304.
03:27:52|63304.
03:27:54|63286.6
03:27:54|63286.6
03:27:56|63286.6
03:27:57|63286.6
03:27:58|63288.
03:27:59|63288.
03:28:00|63288.
03:28:01|63288.
03:28:02|63288.
03:28:03|63291.95
03:28:04|63300.82
03:28:05|63300.82
03:28:06|63300.82
03:28:07|63303.41
03:28:08|63297.78
03:28:09|63297.78
03:28:10|63297.78
03:28:11|63296.37
03:28:12|63296.37
03:28:13|63296.37
03:28:14|63296.37
03:28:15|63296.37
03:28:16|63296.37
03:28:17|63296.37
03:28:18|63296.37
03:28:19|63296.37
03:28:20|63296.37
03:28:21|63296.37
03:28:22|63296.37
03:28:23|63296.37
03:28:25|63275.61
03:28:25|63275.61
03:28:26|63275.61
03:28:27|63275.61
03:28:29|63275.61
03:28:29|63275.61
03:28:30|63275.61
03:28:31|63275.61
03:28:32|63275.61
03:28:33|63275.61
03:28:34|63275.61
03:28:36|63275.61
03:28:36|63275.61
03:28:37|63264.87
03:28:38|63264.87
03:28:40|63273.46
03:28:41|63273.46
03:28:43|63273.46
03:28:43|63276.72
03:28:45|63285.52
03:28:46|63287.51
03:28:47|63286.76
03:28:48|63286.76
03:28:50|63285.77
03:28:50|63281.96
03:28:51|63281.96
03:28:52|63277.53
03:28:53|63277.53
03:28:55|63277.53
03:28:56|63277.53
03:28:57|63277.53
03:28:57|63280.59
03:28:59|63280.59
03:28:59|63280.59
03:29:00|63280.59
03:29:01|63280.59
03:29:02|63280.59
03:29:04|63280.59
03:29:04|63280.59
03:29:05|63280.59
03:29:06|63280.59
03:29:07|63280.59
03:29:09|63280.59
03:29:10|63280.59
03:29:10|63295.11
03:29:11|63295.11
03:29:13|63301.99
03:29:13|63309.9
03:29:14|63309.9
03:29:15|63309.9
03:29:16|63309.9
03:29:17|63309.9
03:29:19|63309.9
03:29:20|63298.35
03:29:21|63288.01
03:29:22|63288.01
03:29:22|63288.01
03:29:23|63288.01
03:29:25|63288.01
03:29:26|63294.
03:29:27|63294.
03:29:27|63294.
03:29:28|63294.
03:29:30|63294.
03:29:30|63303.4
03:29:32|63294.01
03:29:32|63294.01
03:29:33|63303.42
03:29:34|63303.42
03:29:36|63303.42
03:29:36|63303.42
03:29:39|63303.42
03:29:39|63303.42
03:29:41|63303.42
03:29:41|63303.42
03:29:42|63303.42
03:29:43|63303.42
03:29:44|63303.42
03:29:46|63303.42
03:29:47|63309.99
03:29:48|63309.99
03:29:49|63292.03
03:29:50|63292.04
03:29:51|63292.04
03:29:52|63292.04
03:29:53|63292.04
03:29:54|63292.04
03:29:55|63292.04
03:29:56|63290.43
03:29:57|63290.43
03:29:58|63290.43
03:30:00|63290.43
03:30:00|63290.43
03:30:02|63290.43
03:30:03|63290.43
03:30:03|63299.99
03:30:04|63303.42
03:30:05|63323.97
03:30:06|63323.97
03:30:07|63338.
03:30:09|63336.
03:30:09|63336.19
03:30:10|63336.19
03:30:12|63336.19
03:30:13|63336.19
03:30:13|63336.19
03:30:14|63322.36
03:30:15|63322.36
03:30:16|63322.36
03:30:17|63322.36
03:30:18|63322.36
03:30:19|63276.02
03:30:20|63276.02
03:30:21|63276.02
03:30:22|63276.02
03:30:23|63276.02
03:30:24|63276.02
03:30:26|63276.02
03:30:26|63288.01
03:30:27|63288.01
03:30:28|63288.01
03:30:29|63282.
03:30:30|63275.99
03:30:31|63275.99
03:30:32|63275.99
03:30:34|63275.99
03:30:34|63275.99
03:30:35|63275.99
03:30:36|63275.99
03:30:38|63275.99
03:30:38|63296.01
03:30:40|63296.01
03:30:41|63296.01
03:30:42|63296.01
03:30:43|63296.01
03:30:44|63296.01
03:30:45|63296.01
03:30:46|63296.01
03:30:47|63296.01
03:30:48|63296.01
03:30:49|63296.01
03:30:51|63296.01
03:30:52|63296.01
03:30:53|63296.01
03:30:53|63296.01
03:30:55|63281.53
03:30:55|63281.53
03:30:56|63281.53
03:30:58|63280.05
03:30:58|63280.05
03:30:59|63280.05
03:31:01|63288.
03:31:01|63287.35
03:31:02|63272.
03:31:03|63272.
03:31:05|63272.
03:31:06|63272.
03:31:06|63272.
03:31:07|63272.
03:31:09|63272.
03:31:09|63272.51
03:31:10|63272.51
03:31:11|63272.51
03:31:12|63272.51
03:31:13|63272.51
03:31:14|63272.51
03:31:16|63274.47
03:31:16|63274.47
03:31:17|63274.47
03:31:18|63278.
03:31:20|63278.
03:31:21|63278.
03:31:21|63278.
03:31:23|63278.
03:31:23|63278.
03:31:24|63295.4
03:31:25|63312.23
03:31:26|63312.23
03:31:28|63312.23
03:31:30|63312.23
03:31:30|63312.23
03:31:31|63312.23
03:31:33|63312.23
03:31:33|63312.23
03:31:36|63312.23
03:31:36|63312.23
03:31:37|63312.23
03:31:39|63312.23
03:31:40|63312.23
03:31:40|63312.23
03:31:42|63312.23
03:31:43|63329.64
03:31:44|63329.64
03:31:45|63329.64
03:31:46|63329.64
03:31:47|63329.36
03:31:48|63329.36
03:31:49|63329.36
03:31:50|63317.26
03:31:52|63317.26
03:31:52|63317.26
03:31:54|63317.26
03:31:55|63317.26
03:31:56|63317.26
03:31:57|63317.26
03:31:58|63317.26
03:31:59|63317.26
03:32:00|63317.26
03:32:01|63317.26
03:32:02|63329.17
03:32:03|63354.7
03:32:04|63354.7
03:32:05|63354.7
03:32:06|63348.
03:32:07|63348.
03:32:08|63348.
03:32:09|63346.13
03:32:10|63344.17
03:32:11|63335.53
03:32:12|63335.53
03:32:13|63332.07
03:32:14|63332.07
03:32:15|63332.07
03:32:16|63332.07
03:32:17|63332.07
03:32:18|63346.
03:32:19|63346.
03:32:20|63346.
03:32:21|63346.
03:32:22|63346.
03:32:23|63347.01
03:32:24|63347.01
03:32:25|63347.01
03:32:26|63343.39
03:32:27|63334.96
03:32:28|63334.96
03:32:29|63339.52
03:32:30|63347.03
03:32:31|63347.99
03:32:32|63347.99
03:32:33|63351.99
03:32:34|63351.99
03:32:36|63342.01
03:32:37|63342.01
03:32:38|63342.01
03:32:39|63344.67
03:32:40|63344.67
03:32:41|63336.58
03:32:42|63339.58
03:32:43|63339.58
03:32:44|63344.6
03:32:45|63344.6
03:32:47|63344.6
03:32:48|63344.6
03:32:49|63344.6
03:32:49|63372.64
03:32:50|63372.64
03:32:51|63372.65
03:32:52|63371.88
03:32:54|63380.13
03:32:54|63376.
03:32:56|63376.
03:32:57|63374.
03:32:59|63374.
03:32:59|63374.
03:33:00|63374.
03:33:01|63374.
03:33:02|63368.32
03:33:03|63368.32
03:33:04|63368.32
03:33:05|63368.32
03:33:06|63368.32
03:33:08|63401.12
03:33:08|63405.8
03:33:09|63402.
03:33:11|63407.78
03:33:11|63384.76
03:33:12|63372.
03:33:13|63372.
03:33:14|63372.
03:33:15|63372.
03:33:16|63372.
03:33:17|63372.
03:33:18|63380.
03:33:19|63400.18
03:33:20|63400.18
03:33:22|63400.18
03:33:22|63400.18
03:33:23|63400.18
03:33:24|63400.01
03:33:25|63400.01
03:33:27|63392.02
03:33:27|63392.02
03:33:28|63392.
03:33:29|63392.
03:33:30|63392.
03:33:31|63393.19
03:33:33|63388.01
03:33:35|63392.
03:33:35|63393.64
03:33:37|63393.64
03:33:38|63393.64
03:33:39|63393.64
03:33:39|63393.64
03:33:40|63393.64
03:33:42|63403.99
03:33:42|63403.99
03:33:44|63403.99
03:33:44|63403.99
03:33:46|63403.99
03:33:47|63403.99
03:33:48|63402.
03:33:49|63400.01
03:33:50|63401.99
03:33:51|63400.
03:33:51|63400.
03:33:53|63400.
03:33:54|63386.01
03:33:55|63387.6
03:33:56|63387.6
03:33:57|63387.6
03:33:59|63387.6
03:33:59|63387.6
03:34:00|63387.6
03:34:01|63387.6
03:34:02|63383.37
03:34:04|63371.79
03:34:04|63362.41
03:34:05|63362.41
03:34:06|63362.41
03:34:07|63360.41
03:34:08|63360.41
03:34:09|63360.48
03:34:10|63360.48
03:34:11|63360.48
03:34:13|63360.48
03:34:14|63358.45
03:34:14|63358.45
03:34:15|63358.45
03:34:16|63360.76
03:34:18|63360.76
03:34:18|63360.76
03:34:19|63360.76
03:34:20|63360.76
03:34:21|63360.76
03:34:23|63360.76
03:34:23|63382.82
03:34:25|63390.82
03:34:26|63390.82
03:34:27|63392.04
03:34:28|63392.04
03:34:29|63392.04
03:34:30|63400.
03:34:31|63400.
03:34:32|63400.
03:34:34|63400.
03:34:35|63395.07
03:34:36|63391.66
03:34:37|63391.66
03:34:38|63391.99
03:34:39|63391.99
03:34:40|63391.99
03:34:41|63391.99
03:34:42|63391.99
03:34:43|63391.99
03:34:44|63391.99
03:34:45|63391.99
03:34:46|63391.99
03:34:47|63391.99
03:34:48|63391.99
03:34:49|63391.99
03:34:51|63391.99
03:34:52|63405.03
03:34:53|63398.
03:34:54|63398.
03:34:54|63398.
03:34:56|63398.
03:34:57|63398.
03:34:57|63400.76
03:34:58|63400.76
03:35:00|63400.76
03:35:00|63400.76
03:35:02|63400.76
03:35:03|63400.76
03:35:04|63433.74
03:35:04|63414.33
03:35:05|63417.7
03:35:06|63417.7
03:35:07|63417.7
03:35:09|63416.
03:35:10|63407.31
03:35:11|63407.31
03:35:11|63407.31
03:35:13|63405.99
03:35:14|63405.99
03:35:15|63405.99
03:35:16|63405.99
03:35:17|63405.99
03:35:18|63413.99
03:35:19|63420.03
03:35:20|63420.03
03:35:21|63420.03
03:35:22|63420.03
03:35:23|63420.03
03:35:24|63420.03
03:35:25|63420.03
03:35:26|63423.94
03:35:27|63423.94
03:35:28|63423.94
03:35:29|63423.94
03:35:30|63423.94
03:35:31|63423.93
03:35:32|63408.
03:35:33|63410.
03:35:35|63410.
03:35:35|63410.
03:35:36|63410.
03:35:37|63410.
03:35:39|63389.98
03:35:40|63389.98
03:35:41|63389.98
03:35:41|63384.02
03:35:43|63384.02
03:35:44|63368.03
03:35:45|63368.03
03:35:46|63368.04
03:35:47|63368.04
03:35:48|63474.19
03:35:49|63474.19
03:35:49|63474.19
03:35:51|63474.19
03:35:51|63474.19
03:35:53|63376.
03:35:54|63374.
03:35:55|63374.
03:35:56|63377.06
03:35:57|63377.06
03:35:58|63388.07
03:35:59|63388.07
03:36:00|63388.07
03:36:01|63388.07
03:36:02|63388.07
03:36:03|63388.07
03:36:04|63388.07
03:36:05|63388.07
03:36:07|63388.07
03:36:07|63384.05
03:36:09|63379.73
03:36:10|63376.49
03:36:10|63376.49
03:36:12|63372.
03:36:13|63372.
03:36:14|63372.
03:36:15|63370.04
03:36:16|63370.04
03:36:17|63370.04
03:36:18|63354.01
03:36:19|63354.01
03:36:20|63331.26
03:36:21|63331.26
03:36:22|63331.26
03:36:23|63331.26
03:36:24|63331.26
03:36:25|63331.26
03:36:26|63331.26
03:36:27|63328.56
03:36:28|63328.56
03:36:29|63328.56
03:36:30|63338.
03:36:31|63338.
03:36:32|63338.
03:36:33|63338.
03:36:34|63338.
03:36:36|63338.
03:36:37|63338.
03:36:38|63338.
03:36:39|63338.
03:36:40|63342.44
03:36:41|63342.44
03:36:42|63342.44
03:36:43|63342.44
03:36:44|63342.44
03:36:45|63342.44
03:36:46|63342.44
03:36:47|63342.44
03:36:48|63342.44
03:36:49|63342.44
03:36:50|63342.44
03:36:52|63342.44
03:36:53|63342.44
03:36:53|63342.44
03:36:55|63342.44
03:36:55|63342.44
03:36:56|63342.44
03:36:57|63342.44
03:36:58|63342.44
03:36:59|63342.44
03:37:00|63342.44
03:37:02|63342.44
03:37:02|63342.44
03:37:03|63342.44
03:37:04|63342.44
03:37:06|63342.44
03:37:06|63298.14
03:37:07|63274.42
03:37:08|63274.42
03:37:09|63274.42
03:37:11|63274.42
03:37:11|63285.99
03:37:13|63278.01
03:37:13|63278.93
03:37:14|63278.93
03:37:15|63278.93
03:37:17|63278.93
03:37:18|63274.01
03:37:19|63274.01
03:37:20|63274.01
03:37:20|63266.31
03:37:21|63266.31
03:37:22|63266.31
03:37:23|63266.31
03:37:24|63272.
03:37:25|63272.
03:37:27|63272.
03:37:28|63276.02
03:37:29|63276.02
03:37:29|63276.02
03:37:30|63276.02
03:37:32|63276.02
03:37:32|63276.02
03:37:34|63273.15
03:37:35|63273.15
03:37:36|63273.15
03:37:37|63273.15
03:37:38|63273.15
03:37:39|63273.15
03:37:41|63273.15
03:37:41|63273.15
03:37:42|63273.15
03:37:43|63273.15
03:37:45|63273.15
03:37:46|63273.15
03:37:47|63273.15
03:37:47|63269.81
03:37:48|63269.81
03:37:49|63269.8
03:37:51|63256.71
03:37:51|63256.71
03:37:52|63256.71
03:37:53|63255.5
03:37:55|63251.51
03:37:55|63243.99
03:37:57|63243.99
03:37:58|63243.99
03:37:59|63243.99
03:37:59|63243.99
03:38:00|63243.99
03:38:01|63243.99
03:38:02|63243.99
03:38:04|63243.99
03:38:05|63243.99
03:38:06|63243.99
03:38:07|63243.99
03:38:08|63243.99
03:38:09|63243.99
03:38:10|63243.99
03:38:11|63243.99
03:38:12|63243.99
03:38:13|63243.99
03:38:14|63243.99
03:38:16|63243.99
03:38:16|63243.99
03:38:17|63243.99
03:38:18|63243.99
03:38:20|63243.99
03:38:20|63243.99
03:38:21|63243.99
03:38:22|63243.99
03:38:23|63243.99
03:38:24|63298.01
03:38:25|63298.01
03:38:26|63298.01
03:38:27|63298.01
03:38:28|63298.01
03:38:30|63298.01
03:38:30|63298.01
03:38:31|63298.01
03:38:32|63298.01
03:38:33|63298.01
03:38:35|63298.01
03:38:35|63298.01
03:38:36|63287.81
03:38:38|63287.81
03:38:39|63274.66
03:38:40|63274.66
03:38:41|63274.66
03:38:42|63274.66
03:38:44|63274.66
03:38:44|63274.66
03:38:46|63274.66
03:38:46|63254.
03:38:47|63261.99
03:38:49|63261.99
03:38:50|63291.74
03:38:51|63319.39
03:38:51|63224.65
03:38:53|63224.65
03:38:54|63268.11
03:38:55|63268.11
03:38:56|63268.11
03:38:57|63268.11
03:38:58|63268.11
03:38:59|63268.11
03:39:00|63268.11
03:39:02|63268.11
03:39:02|63268.11
03:39:03|63268.11
03:39:04|63268.11
03:39:05|63268.11
03:39:06|63268.11
03:39:08|63268.11
03:39:08|63268.11
03:39:09|63268.11
03:39:11|63261.49
03:39:12|63261.49
03:39:12|63261.49
03:39:13|63261.49
03:39:14|63261.49
03:39:16|63261.49
03:39:16|63261.49
03:39:18|63261.49
03:39:19|63288.
03:39:19|63288.
03:39:20|63288.
03:39:22|63288.
03:39:22|63288.
03:39:23|63285.99
03:39:24|63285.99
03:39:26|63285.99
03:39:27|63285.99
03:39:28|63285.99
03:39:28|63285.99
03:39:29|63285.99
03:39:30|63285.99
03:39:31|63285.99
03:39:33|63285.99
03:39:34|63285.99
03:39:35|63285.99
03:39:35|63285.99
03:39:37|63285.99
03:39:37|63285.99
03:39:39|63285.99
03:39:39|63285.99
03:39:40|63285.99
03:39:42|63285.99
03:39:43|63285.99
03:39:44|63285.99
03:39:45|63285.99
03:39:45|63285.99
03:39:47|63285.99
03:39:47|63285.99
03:39:49|63294.2
03:39:49|63294.2
03:39:51|63294.2
03:39:51|63294.2
03:39:52|63294.2
03:39:54|63294.2
03:39:55|63294.2
03:39:55|63294.2
03:39:57|63294.2
03:39:57|63294.2
03:39:59|63294.2
03:40:00|63294.2
03:40:01|63294.2
03:40:01|63294.2
03:40:03|63283.16
03:40:04|63283.16
03:40:04|63283.16
03:40:06|63283.16
03:40:07|63277.39
03:40:08|63283.98
03:40:09|63283.98
03:40:10|63283.98
03:40:11|63283.98
03:40:12|63283.98
03:40:13|63282.02
03:40:14|63282.02
03:40:15|63282.02
03:40:16|63282.02
03:40:17|63282.02
03:40:18|63282.02
03:40:19|63282.02
03:40:20|63282.02
03:40:21|63280.35
03:40:22|63279.2
03:40:23|63279.19
03:40:24|63279.19
03:40:25|63279.19
03:40:26|63279.19
03:40:27|63279.19
03:40:28|63279.19
03:40:29|63279.19
03:40:30|63279.19
03:40:31|63279.19
03:40:32|63279.19
03:40:33|63279.19
03:40:34|63279.19
03:40:35|63220.88
03:40:36|63224.24
03:40:37|63224.24
03:40:38|63224.24
03:40:39|63230.
03:40:40|63230.
03:40:41|63230.
03:40:42|63224.53
03:40:43|63224.53
03:40:44|63224.53
03:40:46|63224.53
03:40:47|63224.53
03:40:48|63224.53
03:40:48|63224.53
03:40:50|63224.53
03:40:51|63224.53
03:40:51|63224.53
03:40:52|63224.53
03:40:53|63224.53
03:40:54|63224.53
03:40:55|63224.53
03:40:56|63224.53
03:40:58|63224.53
03:40:59|63224.53
03:41:00|63224.53
03:41:00|63224.53
03:41:01|63224.53
03:41:02|63224.53
03:41:04|63224.53
03:41:05|63224.53
03:41:05|63212.02
03:41:06|63212.02
03:41:07|63212.02
03:41:08|63212.02
03:41:09|63212.02
03:41:10|63212.02
03:41:11|63212.02
03:41:13|63212.02
03:41:13|63212.02
03:41:14|63212.02
03:41:16|63212.02
03:41:17|63212.02
03:41:17|63212.02
03:41:19|63213.4
03:41:19|63213.4
03:41:21|63213.4
03:41:22|63220.87
03:41:23|63223.47
03:41:24|63223.47
03:41:25|63223.57
03:41:26|63223.57
03:41:26|63209.1
03:41:27|63182.48
03:41:28|63182.49
03:41:29|63182.49
03:41:30|63186.
03:41:32|63186.
03:41:33|63151.56
03:41:35|63151.56
03:41:35|63166.
03:41:37|63167.59
03:41:37|63167.59
03:41:38|63167.59
03:41:39|63167.59
03:41:41|63160.59
03:41:41|63167.66
03:41:43|63168.64
03:41:43|63169.62
03:41:44|63169.62
03:41:46|63169.62
03:41:47|63169.62
03:41:48|63170.2
03:41:49|63170.2
03:41:50|63170.2
03:41:51|63170.2
03:41:52|63170.2
03:41:53|63177.48
03:41:54|63177.48
03:41:55|63177.48
03:41:56|63177.48
03:41:58|63177.48
03:41:59|63177.48
03:41:59|63177.48
03:42:00|63177.48
03:42:02|63184.48
03:42:03|63190.48
03:42:04|63190.48
03:42:05|63190.48
03:42:05|63190.48
03:42:07|63190.48
03:42:09|63190.48
03:42:09|63164.1
03:42:10|63164.1
03:42:11|63164.1
03:42:12|63164.1
03:42:13|63162.27
03:42:14|63182.39
03:42:16|63182.39
03:42:17|63182.39
03:42:17|63182.39
03:42:18|63182.39
03:42:20|63182.39
03:42:20|63182.39
03:42:22|63182.39
03:42:22|63182.39
03:42:24|63186.54
03:42:25|63186.54
03:42:25|63186.54
03:42:26|63186.54
03:42:28|63186.54
03:42:28|63186.01
03:42:30|63186.01
03:42:31|63186.01
03:42:31|63186.01
03:42:32|63186.01
03:42:34|63186.01
03:42:35|63186.01
03:42:36|63186.01
03:42:37|63186.01
03:42:38|63186.01
03:42:39|63186.01
03:42:40|63146.94
03:42:42|63146.94
03:42:42|63146.94
03:42:44|63140.
03:42:44|63138.
03:42:45|63136.
03:42:46|63136.
03:42:48|63136.
03:42:48|63136.
03:42:49|63129.99
03:42:51|63129.99
03:42:51|63129.99
03:42:53|63129.99
03:42:54|63129.99
03:42:55|63129.99
03:42:56|63129.99
03:42:57|63129.99
03:42:58|63129.99
03:42:59|63129.99
03:43:00|63129.99
03:43:01|63129.99
03:43:02|63129.99
03:43:03|63129.99
03:43:04|63129.99
03:43:05|63129.99
03:43:06|63129.99
03:43:07|63129.99
03:43:08|63129.99
03:43:09|63129.99
03:43:10|63129.99
03:43:11|63129.99
03:43:12|63080.02
03:43:13|63080.
03:43:14|63083.79
03:43:15|63083.79
03:43:17|63083.79
03:43:17|63083.79
03:43:18|63083.79
03:43:19|63083.79
03:43:20|63091.14
03:43:21|63091.14
03:43:22|63091.14
03:43:24|63091.14
03:43:24|63091.14
03:43:25|63091.14
03:43:26|63091.14
03:43:27|63091.14
03:43:28|63091.14
03:43:29|63091.14
03:43:31|63091.14
03:43:32|63091.14
03:43:33|63091.14
03:43:34|63091.14
03:43:35|63091.14
03:43:36|63091.14
03:43:36|63091.14
03:43:37|63091.14
03:43:38|63091.14
03:43:40|63091.14
03:43:40|63091.14
03:43:42|63091.14
03:43:44|63091.14
03:43:44|63091.14
03:43:46|63091.14
03:43:46|63091.14
03:43:47|63110.09
03:43:49|63110.09
03:43:50|63111.04
03:43:51|63111.04
03:43:52|63111.04
03:43:53|63111.04
03:43:54|63111.04
03:43:54|63111.04
03:43:55|63111.04
03:43:56|63111.04
03:43:58|63111.04
03:43:59|63111.04
03:44:00|63111.04
03:44:01|63134.
03:44:02|63134.
03:44:03|63134.
03:44:03|63134.
03:44:04|63126.02
03:44:05|63119.58
03:44:07|63119.58
03:44:08|63119.58
03:44:08|63119.58
03:44:10|63119.58
03:44:10|63119.58
03:44:11|63119.58
03:44:13|63119.58
03:44:14|63112.36
03:44:15|63110.4
03:44:16|63100.01
03:44:17|63096.03
03:44:18|63096.03
03:44:19|63096.03
03:44:20|63096.03
03:44:21|63096.03
03:44:22|63101.01
03:44:23|63101.01
03:44:24|63101.01
03:44:26|63101.01
03:44:27|63101.01
03:44:27|63105.19
03:44:28|63109.74
03:44:30|63109.74
03:44:31|63114.17
03:44:31|63114.17
03:44:33|63114.17
03:44:33|63114.17
03:44:34|63114.17
03:44:36|63114.17
03:44:37|63114.17
03:44:38|63114.17
03:44:39|63114.17
03:44:40|63114.17
03:44:41|63114.17
03:44:41|63114.17
03:44:42|63114.17
03:44:44|63114.17
03:44:45|63114.17
03:44:45|63124.47
03:44:46|63124.47
03:44:48|63124.47
03:44:49|63126.43
03:44:50|63126.43
03:44:51|63126.43
03:44:51|63126.43
03:44:52|63126.43
03:44:53|63126.43
03:44:54|63126.43
03:44:55|63126.43
03:44:57|63137.33
03:44:58|63137.33
03:44:59|63138.98
03:45:00|63138.98
03:45:01|63138.98
03:45:02|63138.98
03:45:02|63140.98
03:45:04|63140.98
03:45:04|63140.98
03:45:06|63171.32
03:45:06|63171.32
03:45:07|63156.01
03:45:09|63156.01
03:45:10|63156.01
03:45:10|63165.99
03:45:12|63165.99
03:45:13|63165.99
03:45:14|63165.99
03:45:15|63165.99
03:45:16|63165.99
03:45:17|63165.99
03:45:18|63165.99
03:45:19|63165.99
03:45:20|63165.99
03:45:21|63165.99
03:45:22|63165.99
03:45:23|63165.99
03:45:24|63165.99
03:45:25|63165.99
03:45:26|63173.76
03:45:27|63173.76
03:45:28|63173.76
03:45:30|63173.76
03:45:30|63173.76
03:45:33|63173.76
03:45:34|63173.76
03:45:34|63173.76
03:45:35|63173.76
03:45:37|63173.76
03:45:37|63193.95
03:45:38|63193.95
03:45:39|63193.95
03:45:41|63193.95
03:45:42|63193.95
03:45:42|63193.95
03:45:43|63193.95
03:45:44|63193.95
03:45:46|63197.97
03:45:47|63197.97
03:45:48|63197.97
03:45:49|63197.97
03:45:49|63197.97
03:45:50|63197.97
03:45:51|63197.97
03:45:53|63197.97
03:45:54|63197.97
03:45:54|63201.78
03:45:56|63201.78
03:45:57|63201.78
03:45:58|63201.78
03:45:58|63201.78
03:46:00|63196.83
03:46:00|63193.96
03:46:01|63192.99
03:46:03|63192.99
03:46:04|63191.69
03:46:05|63186.
03:46:06|63186.
03:46:06|63185.14
03:46:08|63181.65
03:46:09|63181.65
03:46:10|63181.65
03:46:11|63179.21
03:46:12|63179.21
03:46:12|63179.21
03:46:13|63179.21
03:46:15|63179.21
03:46:16|63179.21
03:46:16|63179.21
03:46:18|63179.21
03:46:19|63179.21
03:46:19|63179.21
03:46:20|63197.29
03:46:21|63197.29
03:46:23|63198.26
03:46:23|63198.26
03:46:24|63198.26
03:46:25|63198.26
03:46:26|63198.26
03:46:28|63198.26
03:46:29|63198.26
03:46:30|63198.26
03:46:31|63198.26
03:46:32|63198.26
03:46:33|63198.26
03:46:34|63198.26
03:46:36|63198.26
03:46:36|63198.26
03:46:38|63198.26
03:46:39|63198.26
03:46:39|63198.26
03:46:41|63198.26
03:46:42|63198.26
03:46:43|63198.26
03:46:43|63198.26
03:46:44|63198.26
03:46:46|63198.26
03:46:47|63198.26
03:46:47|63198.26
03:46:48|63198.26
03:46:50|63198.26
03:46:51|63209.55
03:46:51|63209.55
03:46:52|63209.55
03:46:53|63209.55
03:46:54|63209.55
03:46:55|63209.55
03:46:57|63209.55
03:46:57|63209.55
03:46:59|63209.55
03:47:00|63209.55
03:47:01|63209.55
03:47:02|63209.55
03:47:02|63209.55
03:47:04|63213.9
03:47:05|63213.9
03:47:05|63213.9
03:47:06|63213.9
03:47:07|63213.9
03:47:09|63213.9
03:47:10|63213.9
03:47:11|63213.96
03:47:12|63213.96
03:47:13|63213.96
03:47:14|63213.96
03:47:15|63213.96
03:47:16|63213.96
03:47:16|63213.96
03:47:17|63213.96
03:47:19|63213.96
03:47:19|63213.96
03:47:21|63213.96
03:47:21|63202.89
03:47:23|63200.41
03:47:24|63200.41
03:47:24|63200.41
03:47:26|63200.41
03:47:26|63197.97
03:47:28|63197.97
03:47:30|63197.97
03:47:30|63193.99
03:47:32|63193.99
03:47:32|63193.99
03:47:34|63193.99
03:47:34|63197.
03:47:35|63197.
03:47:36|63197.
03:47:38|63197.
03:47:38|63197.
03:47:40|63197.
03:47:40|63197.
03:47:42|63197.
03:47:43|63192.04
03:47:44|63192.04
03:47:45|63192.04
03:47:46|63192.04
03:47:47|63192.04
03:47:48|63190.17
03:47:49|63190.17
03:47:50|63166.55
03:47:51|63166.55
03:47:52|63166.55
03:47:53|63166.55
03:47:54|63183.98
03:47:55|63183.98
03:47:56|63183.98
03:47:57|63183.98
03:47:58|63183.98
03:47:59|63183.98
03:48:00|63171.
03:48:01|63171.
03:48:02|63175.61
03:48:03|63183.99
03:48:04|63183.99
03:48:05|63183.99
03:48:06|63178.02
03:48:07|63178.02
03:48:08|63178.02
03:48:09|63178.02
03:48:10|63178.02
03:48:11|63178.02
03:48:13|63178.02
03:48:14|63178.02
03:48:15|63178.02
03:48:15|63178.02
03:48:16|63178.02
03:48:17|63187.65
03:48:18|63187.65
03:48:19|63187.65
03:48:20|63187.65
03:48:21|63187.65
03:48:22|63187.65
03:48:23|63187.65
03:48:24|63187.65
03:48:25|63187.65
03:48:26|63187.65
03:48:27|63187.65
03:48:28|63187.65
03:48:30|63187.65
03:48:31|63190.02
03:48:32|63190.02
03:48:33|63190.02
03:48:35|63190.02
03:48:35|63190.02
03:48:37|63190.02
03:48:38|63190.02
03:48:38|63190.02
03:48:40|63190.02
03:48:40|63190.02
03:48:41|63190.02
03:48:43|63190.02
03:48:43|63190.02
03:48:44|63190.02
03:48:45|63190.02
03:48:46|63190.02
03:48:47|63190.02
03:48:48|63190.02
03:48:49|63190.02
03:48:51|63190.02
03:48:51|63190.02
03:48:53|63190.02
03:48:54|63190.02
03:48:54|63190.02
03:48:55|63190.02
03:48:56|63190.02
03:48:57|63190.02
03:48:58|63190.02
03:48:59|63190.02
03:49:00|63190.02
03:49:02|63170.
03:49:02|63170.
03:49:03|63170.
03:49:05|63170.
03:49:05|63170.
03:49:07|63170.
03:49:07|63170.
03:49:08|63171.78
03:49:09|63173.27
03:49:11|63173.27
03:49:11|63173.27
03:49:12|63177.25
03:49:13|63179.88
03:49:14|63179.88
03:49:15|63179.88
03:49:16|63179.88
03:49:18|63179.88
03:49:18|63179.88
03:49:19|63190.33
03:49:21|63190.33
03:49:21|63190.33
03:49:22|63190.33
03:49:23|63188.76
03:49:24|63188.76
03:49:26|63188.76
03:49:27|63188.76
03:49:28|63184.29
03:49:29|63182.37
03:49:31|63180.39
03:49:31|63178.65
03:49:33|63175.83
03:49:33|63175.83
03:49:35|63175.83
03:49:35|63169.7
03:49:36|63165.15
03:49:37|63165.15
03:49:39|63165.15
03:49:40|63165.15
03:49:40|63165.15
03:49:41|63165.15
03:49:42|63165.15
03:49:44|63152.97
03:49:44|63152.97
03:49:46|63152.97
03:49:47|63152.97
03:49:48|63152.97
03:49:49|63152.97
03:49:49|63141.58
03:49:51|63136.02
03:49:53|63136.02
03:49:53|63146.82
03:49:54|63146.82
03:49:55|63167.1
03:49:56|63177.09
03:49:58|63178.51
03:49:58|63188.74
03:50:00|63201.74
03:50:00|63201.74
03:50:02|63201.74
03:50:02|63201.74
03:50:03|63201.74
03:50:04|63201.74
03:50:05|63201.73
03:50:07|63201.73
03:50:07|63201.73
03:50:08|63201.73
03:50:09|63201.73
03:50:10|63201.73
03:50:11|63201.73
03:50:12|63201.73
03:50:13|63201.73
03:50:14|63201.73
03:50:16|63201.73
03:50:16|63201.73
03:50:17|63201.73
03:50:18|63201.73
03:50:19|63201.73
03:50:20|63201.73
03:50:21|63201.73
03:50:22|63201.73
03:50:23|63201.73
03:50:24|63201.73
03:50:25|63201.73
03:50:26|63201.73
03:50:27|63201.73
03:50:28|63201.73
03:50:29|63201.73
03:50:30|63201.73
03:50:32|63202.85
03:50:33|63209.69
03:50:34|63209.69
03:50:35|63209.69
03:50:36|63209.69
03:50:37|63209.69
03:50:38|63209.69
03:50:39|63209.69
03:50:40|63209.69
03:50:41|63209.69
03:50:42|63209.69
03:50:43|63211.58
03:50:45|63211.58
03:50:46|63211.58
03:50:46|63211.58
03:50:48|63211.58
03:50:49|63211.58
03:50:49|63211.58
03:50:51|63211.58
03:50:52|63211.58
03:50:52|63211.58
03:50:53|63211.58
03:50:55|63211.58
03:50:56|63211.59
03:50:56|63211.59
03:50:57|63211.59
03:50:58|63211.59
03:50:59|63211.79
03:51:00|63211.79
03:51:01|63211.79
03:51:02|63211.79
03:51:04|63211.79
03:51:04|63211.79
03:51:06|63211.79
03:51:07|63211.79
03:51:08|63211.79
03:51:09|63211.79
03:51:09|63211.79
03:51:11|63211.79
03:51:11|63211.79
03:51:12|63211.79
03:51:14|63211.79
03:51:15|63211.79
03:51:15|63213.1
03:51:16|63213.1
03:51:18|63212.4
03:51:19|63212.4
03:51:20|63212.4
03:51:21|63212.4
03:51:22|63212.4
03:51:22|63212.4
03:51:23|63212.4
03:51:24|63212.4
03:51:25|63213.2
03:51:27|63216.7
03:51:28|63220.53
03:51:28|63220.53
03:51:30|63220.53
03:51:30|63220.53
03:51:33|63220.53
03:51:33|63220.53
03:51:34|63220.53
03:51:36|63220.53
03:51:36|63220.53
03:51:37|63220.5
03:51:38|63220.5
03:51:40|63220.5
03:51:41|63220.5
03:51:41|63210.01
03:51:42|63210.01
03:51:43|63210.01
03:51:44|63210.01
03:51:46|63210.01
03:51:46|63210.01
03:51:47|63210.01
03:51:48|63210.01
03:51:49|63210.01
03:51:50|63210.01
03:51:51|63210.01
03:51:53|63210.01
03:51:53|63210.01
03:51:54|63210.01
03:51:55|63210.01
03:51:57|63210.01
03:51:58|63210.01
03:51:58|63210.01
03:51:59|63210.01
03:52:00|63210.01
03:52:01|63210.01
03:52:02|63210.01
03:52:03|63210.01
03:52:05|63210.01
03:52:05|63210.01
03:52:06|63210.01
03:52:08|63210.01
03:52:09|63210.01
03:52:09|63210.01
03:52:10|63210.01
03:52:12|63210.01
03:52:12|63210.01
03:52:14|63214.04
03:52:15|63214.04
03:52:16|63214.04
03:52:16|63214.04
03:52:18|63214.04
03:52:18|63214.47
03:52:19|63214.47
03:52:20|63220.53
03:52:21|63220.53
03:52:22|63220.53
03:52:24|63220.53
03:52:24|63216.
03:52:26|63216.
03:52:27|63216.
03:52:28|63216.
03:52:29|63214.6
03:52:30|63214.6
03:52:31|63214.6
03:52:32|63214.6
03:52:33|63241.11
03:52:34|63244.
03:52:35|63247.45
03:52:36|63257.99
03:52:37|63256.01
03:52:38|63256.01
03:52:39|63256.
03:52:40|63257.99
03:52:41|63257.99
03:52:42|63257.99
03:52:43|63257.99
03:52:44|63257.99
03:52:45|63268.34
03:52:46|63268.34
03:52:47|63297.99
03:52:48|63296.01
03:52:50|63294.
03:52:51|63284.01
03:52:52|63282.04
03:52:53|63274.
03:52:53|63274.
03:52:55|63274.
03:52:56|63275.98
03:52:57|63275.98
03:52:58|63275.99
03:52:59|63275.99
03:53:00|63275.99
03:53:01|63275.99
03:53:02|63289.45
03:53:03|63287.49
03:53:04|63287.49
03:53:05|63270.
03:53:06|63270.
03:53:07|63270.
03:53:08|63270.
03:53:09|63270.
03:53:10|63270.
03:53:11|63270.
03:53:12|63276.24
03:53:13|63276.24
03:53:15|63285.96
03:53:16|63296.04
03:53:16|63296.04
03:53:17|63296.04
03:53:18|63319.65
03:53:20|63314.
03:53:20|63322.
03:53:21|63318.
03:53:22|63322.
03:53:23|63320.27
03:53:24|63317.86
03:53:25|63317.86
03:53:26|63317.86
03:53:27|63318.46
03:53:28|63318.46
03:53:29|63317.66
03:53:30|63317.66
03:53:31|63317.66
03:53:32|63317.66
03:53:33|63317.66
03:53:35|63317.66
03:53:37|63316.49
03:53:38|63316.
03:53:39|63315.38
03:53:39|63314.14
03:53:40|63302.04
03:53:41|63298.92
03:53:42|63299.87
03:53:43|63299.87
03:53:44|63299.87
03:53:45|63299.87
03:53:47|63297.76
03:53:48|63297.76
03:53:49|63287.38
03:53:49|63279.33
03:53:50|63269.9
03:53:51|63269.9
03:53:53|63269.
03:53:54|63269.
03:53:54|63269.
03:53:56|63269.
03:53:56|63269.
03:53:57|63269.
03:53:58|63262.49
03:54:00|63262.49
03:54:01|63262.49
03:54:02|63262.49
03:54:02|63262.49
03:54:04|63262.49
03:54:04|63262.49
03:54:06|63262.49
03:54:06|63262.49
03:54:08|63262.49
03:54:08|63262.49
03:54:10|63262.49
03:54:11|63262.
03:54:12|63262.
03:54:13|63272.64
03:54:14|63279.32
03:54:15|63278.33
03:54:16|63278.33
03:54:17|63275.39
03:54:18|63276.86
03:54:19|63276.86
03:54:19|63276.86
03:54:21|63276.86
03:54:22|63293.31
03:54:23|63290.14
03:54:23|63285.33
03:54:24|63283.82
03:54:25|63283.82
03:54:27|63282.99
03:54:28|63282.99
03:54:29|63282.99
03:54:29|63282.98
03:54:31|63280.54
03:54:31|63274.72
03:54:33|63274.72
03:54:34|63274.72
03:54:36|63274.72
03:54:36|63274.72
03:54:37|63274.72
03:54:38|63274.72
03:54:39|63274.72
03:54:41|63274.72
03:54:41|63274.72
03:54:42|63274.72
03:54:44|63286.13
03:54:44|63286.13
03:54:46|63286.13
03:54:47|63292.
03:54:48|63292.
03:54:49|63303.71
03:54:49|63306.71
03:54:51|63315.72
03:54:51|63323.56
03:54:52|63326.17
03:54:53|63328.77
03:54:55|63328.68
03:54:55|63333.2
03:54:57|63348.01
03:54:58|63348.01
03:55:00|63348.01
03:55:00|63349.02
03:55:02|63359.64
03:55:02|63361.49
03:55:04|63361.49
03:55:04|63354.
03:55:06|63354.
03:55:06|63354.
03:55:08|63354.
03:55:08|63354.
03:55:09|63354.
03:55:11|63354.
03:55:12|63338.12
03:55:12|63338.12
03:55:14|63338.12
03:55:15|63338.12
03:55:16|63338.12
03:55:17|63338.12
03:55:18|63338.12
03:55:18|63338.12
03:55:19|63338.12
03:55:20|63338.12
03:55:22|63357.99
03:55:23|63357.99
03:55:23|63357.99
03:55:25|63357.99
03:55:26|63357.99
03:55:27|63358.02
03:55:28|63358.02
03:55:29|63358.02
03:55:30|63358.02
03:55:31|63358.02
03:55:32|63358.02
03:55:33|63358.02
03:55:34|63358.02
03:55:35|63358.02
03:55:37|63354.38
03:55:38|63357.77
03:55:39|63357.77
03:55:40|63360.16
03:55:41|63360.16
03:55:42|63360.16
03:55:43|63360.16
03:55:44|63360.16
03:55:45|63360.16
03:55:46|63360.16
03:55:47|63360.16
03:55:48|63360.16
03:55:49|63360.16
03:55:50|63360.16
03:55:51|63360.16
03:55:52|63360.16
03:55:53|63360.
03:55:55|63360.
03:55:55|63360.
03:55:57|63360.
03:55:57|63360.
03:55:59|63360.
03:55:59|63360.
03:56:00|63360.
03:56:01|63360.
03:56:02|63360.
03:56:03|63360.
03:56:04|63377.47
03:56:06|63370.01
03:56:06|63370.01
03:56:08|63370.01
03:56:09|63370.01
03:56:11|63362.01
03:56:12|63362.01
03:56:12|63360.01
03:56:14|63358.01
03:56:14|63356.01
03:56:15|63356.01
03:56:16|63356.01
03:56:18|63356.01
03:56:19|63356.01
03:56:19|63356.01
03:56:20|63356.01
03:56:22|63356.01
03:56:22|63343.02
03:56:24|63342.01
03:56:24|63342.01
03:56:26|63347.04
03:56:27|63347.04
03:56:28|63347.04
03:56:28|63347.04
03:56:30|63347.04
03:56:30|63347.04
03:56:32|63347.04
03:56:33|63347.04
03:56:33|63344.04
03:56:35|63344.04
03:56:36|63338.
03:56:38|63338.
03:56:39|63338.
03:56:40|63338.
03:56:41|63338.
03:56:42|63338.
03:56:44|63338.
03:56:44|63338.
03:56:45|63338.
03:56:46|63338.
03:56:47|63338.
03:56:48|63338.
03:56:49|63338.
03:56:50|63338.
03:56:52|63338.
03:56:52|63338.
03:56:53|63338.
03:56:54|63338.
03:56:55|63338.
03:56:56|63338.
03:56:57|63338.
03:56:58|63338.
03:56:59|63338.
03:57:01|63318.16
03:57:01|63319.1
03:57:03|63328.01
03:57:04|63335.26
03:57:04|63335.26
03:57:06|63335.26
03:57:07|63335.26
03:57:08|63335.26
03:57:09|63335.26
03:57:10|63335.26
03:57:10|63335.26
03:57:12|63335.26
03:57:13|63342.51
03:57:14|63342.51
03:57:15|63342.51
03:57:16|63342.51
03:57:17|63342.51
03:57:18|63342.51
03:57:19|63354.04
03:57:20|63354.04
03:57:21|63354.04
03:57:22|63354.04
03:57:23|63354.04
03:57:24|63354.04
03:57:26|63354.04
03:57:26|63354.04
03:57:27|63354.04
03:57:28|63353.69
03:57:29|63350.01
03:57:30|63350.01
03:57:31|63350.01
03:57:32|63350.01
03:57:33|63350.01
03:57:34|63350.01
03:57:35|63342.42
03:57:37|63342.42
03:57:39|63348.88
03:57:39|63348.88
03:57:41|63348.88
03:57:41|63348.88
03:57:42|63348.88
03:57:43|63348.88
03:57:45|63348.88
03:57:45|63348.88
03:57:47|63348.88
03:57:48|63348.88
03:57:48|63348.88
03:57:49|63348.88
03:57:51|63348.88
03:57:51|63348.88
03:57:52|63348.88
03:57:54|63348.88
03:57:54|63348.88
03:57:55|63348.88
03:57:56|63348.88
03:57:58|63348.88
03:57:58|63346.49
03:58:00|63346.49
03:58:01|63346.49
03:58:01|63346.49
03:58:02|63346.49
03:58:04|63346.49
03:58:04|63346.49
03:58:05|63346.49
03:58:07|63348.46
03:58:08|63348.46
03:58:09|63348.46
03:58:10|63348.46
03:58:12|63348.46
03:58:12|63350.96
03:58:13|63350.96
03:58:15|63350.96
03:58:15|63350.96
03:58:17|63350.97
03:58:17|63350.97
03:58:18|63350.97
03:58:19|63350.97
03:58:20|63349.99
03:58:22|63349.
03:58:22|63346.71
03:58:23|63346.71
03:58:25|63346.71
03:58:26|63346.71
03:58:26|63346.71
03:58:27|63341.61
03:58:28|63337.04
03:58:29|63337.04
03:58:31|63336.91
03:58:31|63349.59
03:58:32|63349.59
03:58:33|63349.59
03:58:34|63349.59
03:58:35|63349.59
03:58:36|63349.58
03:58:38|63349.59
03:58:38|63349.59
03:58:39|63349.59
03:58:41|63349.59
03:58:42|63349.59
03:58:43|63349.59
03:58:45|63349.59
03:58:45|63349.59
03:58:47|63349.59
03:58:48|63349.59
03:58:48|63349.59
03:58:50|63356.04
03:58:51|63363.26
03:58:52|63363.26
03:58:53|63359.3
03:58:54|63359.3
03:58:55|63359.3
03:58:56|63359.3
03:58:57|63359.3
03:58:58|63359.3
03:58:59|63359.3
03:59:01|63359.3
03:59:01|63354.01
03:59:02|63354.01
03:59:04|63354.01
03:59:04|63354.04
03:59:05|63354.04
03:59:06|63354.04
03:59:08|63354.04
03:59:08|63354.04
03:59:09|63354.04
03:59:10|63354.04
03:59:11|63354.04
03:59:12|63354.04
03:59:13|63354.04
03:59:14|63354.04
03:59:15|63354.04
03:59:16|63354.04
03:59:17|63354.04
03:59:18|63354.04
03:59:19|63354.04
03:59:20|63354.04
03:59:21|63354.04
03:59:22|63354.04
03:59:23|63354.04
03:59:25|63354.04
03:59:25|63354.04
03:59:26|63354.04
03:59:27|63354.04
03:59:28|63354.04
03:59:30|63354.04
03:59:30|63349.35
03:59:31|63346.58
03:59:32|63346.58
03:59:33|63346.58
03:59:34|63344.61
03:59:35|63344.61
03:59:36|63344.61
03:59:37|63344.61
03:59:38|63344.61
03:59:40|63330.37
03:59:41|63330.37
03:59:41|63318.31
03:59:43|63318.31
03:59:44|63318.31
03:59:44|63318.31
03:59:46|63318.31
03:59:47|63318.31
03:59:48|63318.31
03:59:49|63318.31
03:59:50|63318.31
03:59:51|63318.31
03:59:52|63318.31
03:59:53|63318.31
03:59:54|63318.31
03:59:55|63318.31
03:59:56|63318.31
03:59:57|63318.31
03:59:58|63318.31
03:59:59|63316.2
04:00:00|63316.2
04:00:01|63316.2
04:00:02|63315.98
04:00:03|63328.
04:00:04|63327.98
04:00:05|63326.
04:00:06|63323.46
04:00:07|63324.
04:00:08|63325.01
04:00:09|63331.99
04:00:10|63331.99
04:00:11|63332.6
04:00:12|63330.01
04:00:14|63320.5
04:00:14|63316.01
04:00:15|63316.01
04:00:17|63316.01
04:00:17|63316.01
04:00:18|63316.01
04:00:19|63314.06
04:00:20|63314.06
04:00:21|63314.06
04:00:22|63314.06
04:00:23|63314.06
04:00:24|63314.06
04:00:25|63314.06
04:00:26|63324.21
04:00:27|63324.21
04:00:28|63324.21
04:00:29|63325.49
04:00:30|63325.49
04:00:31|63325.49
04:00:32|63325.49
04:00:33|63333.64
04:00:34|63336.21
04:00:35|63343.59
04:00:36|63344.47
04:00:37|63344.46
04:00:38|63344.46
04:00:39|63340.
04:00:41|63338.01
04:00:42|63333.76
04:00:43|63332.48
04:00:44|63332.48
04:00:45|63332.48
04:00:46|63332.48
04:00:47|63332.48
04:00:49|63332.48
04:00:50|63332.48
04:00:51|63332.48
04:00:51|63350.
04:00:53|63350.
04:00:53|63350.
04:00:54|63350.
04:00:55|63350.
04:00:57|63350.
04:00:57|63350.
04:00:58|63351.49
04:00:59|63351.49
04:01:00|63351.49
04:01:02|63351.49
04:01:02|63352.47
04:01:03|63352.47
04:01:04|63352.47
04:01:05|63352.47
04:01:06|63352.47
04:01:07|63352.47
04:01:08|63352.47
04:01:09|63352.47
04:01:10|63352.47
04:01:11|63352.47
04:01:12|63352.47
04:01:13|63365.03
04:01:14|63365.03
04:01:15|63374.
04:01:17|63372.02
04:01:18|63372.02
04:01:18|63376.72
04:01:19|63385.12
04:01:20|63382.
04:01:22|63375.77
04:01:23|63375.77
04:01:24|63375.77
04:01:25|63375.77
04:01:26|63366.03
04:01:28|63353.02
04:01:29|63353.02
04:01:29|63353.02
04:01:30|63368.
04:01:31|63368.
04:01:32|63368.
04:01:33|63364.
04:01:35|63364.
04:01:35|63364.
04:01:36|63364.
04:01:38|63364.
04:01:38|63364.
04:01:39|63362.01
04:01:40|63362.01
04:01:42|63362.01
04:01:42|63402.3
04:01:44|63372.
04:01:44|63372.
04:01:46|63369.15
04:01:47|63369.15
04:01:48|63366.05
04:01:49|63366.05
04:01:49|63366.05
04:01:50|63366.05
04:01:52|63366.05
04:01:52|63366.05
04:01:53|63366.05
04:01:55|63366.05
04:01:55|63366.05
04:01:57|63366.05
04:01:57|63366.05
04:01:59|63362.18
04:02:00|63361.17
04:02:01|63361.17
04:02:02|63361.17
04:02:02|63361.17
04:02:04|63361.17
04:02:05|63361.17
04:02:07|63374.
04:02:08|63374.
04:02:08|63374.
04:02:10|63374.
04:02:12|63374.24
04:02:12|63374.24
04:02:13|63374.24
04:02:14|63374.24
04:02:15|63374.24
04:02:16|63393.27
04:02:17|63393.27
04:02:18|63393.27
04:02:19|63392.02
04:02:21|63392.02
04:02:21|63392.02
04:02:22|63392.02
04:02:23|63392.02
04:02:24|63392.02
04:02:25|63392.02
04:02:26|63392.02
04:02:27|63392.03
04:02:28|63392.03
04:02:29|63392.03
04:02:30|63392.03
04:02:31|63402.02
04:02:32|63402.02
04:02:33|63402.02
04:02:35|63402.02
04:02:35|63392.02
04:02:36|63388.55
04:02:37|63388.55
04:02:38|63388.55
04:02:39|63388.55
04:02:40|63388.55
04:02:41|63388.55
04:02:42|63388.55
04:02:44|63388.55
04:02:44|63388.55
04:02:45|63388.55
04:02:47|63388.55
04:02:48|63388.55
04:02:48|63388.55
04:02:50|63388.55
04:02:53|63388.55
04:02:53|63388.55
04:02:55|63350.02
04:02:55|63350.02
04:02:56|63350.02
04:02:58|63350.02
04:02:59|63350.02
04:02:59|63350.02
04:03:00|63350.02
04:03:02|63350.02
04:03:03|63350.02
04:03:03|63375.99
04:03:04|63372.06
04:03:05|63379.93
04:03:06|63380.04
04:03:07|63380.
04:03:09|63378.
04:03:09|63380.
04:03:11|63392.39
04:03:11|63392.39
04:03:12|63392.39
04:03:13|63392.39
04:03:15|63392.01
04:03:16|63392.01
04:03:16|63392.01
04:03:17|63392.01
04:03:18|63406.
04:03:20|63402.01
04:03:20|63402.01
04:03:21|63402.01
04:03:22|63402.01
04:03:24|63402.01
04:03:25|63402.01
04:03:25|63402.01
04:03:27|63410.97
04:03:28|63410.97
04:03:28|63410.97
04:03:29|63410.97
04:03:31|63410.97
04:03:32|63410.97
04:03:32|63414.
04:03:34|63419.19
04:03:35|63418.
04:03:35|63416.
04:03:37|63414.
04:03:37|63414.
04:03:39|63414.
04:03:40|63414.
04:03:40|63414.
04:03:42|63414.
04:03:44|63414.
04:03:45|63414.
04:03:46|63448.36
04:03:48|63448.36
04:03:49|63448.36
04:03:50|63448.36
04:03:50|63448.36
04:03:52|63448.36
04:03:53|63448.36
04:03:54|63448.36
04:03:55|63448.36
04:03:56|63448.36
04:03:57|63404.
04:03:58|63404.
04:03:59|63404.
04:04:00|63404.
04:04:01|63404.
04:04:02|63404.
04:04:03|63404.
04:04:04|63404.
04:04:05|63404.
04:04:06|63404.
04:04:07|63404.
04:04:08|63404.
04:04:09|63404.
04:04:10|63404.
04:04:11|63386.92
04:04:12|63386.92
04:04:13|63386.92
04:04:15|63386.92
04:04:16|63396.
04:04:16|63396.
04:04:17|63396.
04:04:18|63396.
04:04:20|63396.
04:04:21|63396.
04:04:22|63409.28
04:04:23|63409.28
04:04:23|63418.
04:04:24|63418.
04:04:25|63416.
04:04:26|63416.
04:04:29|63416.
04:04:29|63416.
04:04:31|63416.
04:04:32|63416.
04:04:32|63416.
04:04:34|63416.
04:04:34|63416.
04:04:36|63416.
04:04:37|63416.
04:04:38|63434.
04:04:40|63434.
04:04:40|63436.
04:04:41|63442.44
04:04:42|63442.44
04:04:44|63442.44
04:04:45|63438.
04:04:46|63436.
04:04:48|63436.
04:04:48|63436.
04:04:49|63446.
04:04:50|63444.
04:04:51|63434.
04:04:53|63430.01
04:04:54|63430.01
04:04:55|63430.01
04:04:56|63430.01
04:04:57|63430.01
04:04:58|63430.01
04:04:58|63430.01
04:05:00|63430.01
04:05:00|63430.01
04:05:01|63430.01
04:05:03|63434.
04:05:04|63434.02
04:05:05|63434.02
04:05:06|63447.98
04:05:07|63440.55
04:05:08|63440.55
04:05:09|63434.
04:05:10|63434.
04:05:11|63434.
04:05:12|63434.
04:05:13|63434.
04:05:14|63434.
04:05:15|63447.99
04:05:16|63447.99
04:05:17|63447.99
04:05:18|63447.99
04:05:19|63447.99
04:05:20|63442.01
04:05:22|63440.06
04:05:22|63440.06
04:05:23|63440.06
04:05:24|63440.06
04:05:25|63440.06
04:05:26|63440.06
04:05:27|63440.06
04:05:28|63440.06
04:05:29|63440.06
04:05:30|63440.06
04:05:31|63440.06
04:05:32|63440.06
04:05:33|63440.06
04:05:34|63440.06
04:05:35|63440.06
04:05:36|63440.06
04:05:38|63440.06
04:05:38|63440.06
04:05:39|63440.06
04:05:40|63440.06
04:05:41|63440.06
04:05:42|63440.06
04:05:43|63440.06
04:05:45|63440.06
04:05:46|63440.06
04:05:47|63440.01
04:05:48|63440.01
04:05:49|63440.01
04:05:50|63442.
04:05:52|63442.
04:05:53|63444.
04:05:53|63444.
04:05:55|63444.
04:05:55|63444.
04:05:56|63444.
04:05:58|63444.
04:05:58|63444.
04:05:59|63438.49
04:06:01|63430.67
04:06:01|63430.67
04:06:03|63434.18
04:06:03|63446.
04:06:04|63446.
04:06:05|63449.37
04:06:07|63451.74
04:06:08|63451.74
04:06:09|63451.74
04:06:10|63451.74
04:06:11|63451.74
04:06:12|63451.74
04:06:13|63451.74
04:06:14|63451.74
04:06:15|63475.52
04:06:16|63463.9
04:06:17|63463.9
04:06:18|63463.9
04:06:18|63463.9
04:06:19|63463.9
04:06:21|63463.9
04:06:21|63465.74
04:06:23|63465.74
04:06:24|63465.74
04:06:24|63465.74
04:06:25|63465.74
04:06:27|63465.74
04:06:27|63465.74
04:06:28|63465.74
04:06:29|63465.74
04:06:30|63465.74
04:06:31|63465.74
04:06:32|63465.74
04:06:33|63465.74
04:06:35|63465.74
04:06:35|63465.74
04:06:37|63480.02
04:06:38|63503.92
04:06:38|63503.92
04:06:39|63503.92
04:06:41|63483.26
04:06:42|63483.26
04:06:42|63483.26
04:06:43|63483.26
04:06:45|63483.26
04:06:46|63483.26
04:06:48|63483.26
04:06:48|63483.26
04:06:50|63483.26
04:06:51|63483.26
04:06:52|63483.26
04:06:53|63483.26
04:06:54|63483.26
04:06:55|63483.26
04:06:56|63463.78
04:06:57|63463.78
04:06:58|63463.78
04:06:59|63463.78
04:07:00|63463.78
04:07:01|63463.78
04:07:02|63463.78
04:07:03|63463.78
04:07:04|63463.78
04:07:05|63463.78
04:07:06|63436.
04:07:07|63436.
04:07:08|63430.01
04:07:09|63430.01
04:07:10|63430.01
04:07:11|63430.01
04:07:12|63430.01
04:07:13|63430.01
04:07:14|63430.01
04:07:15|63430.01
04:07:16|63430.01
04:07:17|63430.01
04:07:18|63430.01
04:07:19|63418.01
04:07:20|63418.01
04:07:21|63418.01
04:07:22|63398.02
04:07:23|63398.02
04:07:24|63398.02
04:07:25|63398.02
04:07:26|63398.02
04:07:27|63398.02
04:07:28|63398.02
04:07:29|63398.02
04:07:30|63398.02
04:07:31|63418.73
04:07:32|63418.73
04:07:33|63418.73
04:07:34|63418.73
04:07:35|63418.73
04:07:36|63418.73
04:07:37|63418.73
04:07:38|63418.73
04:07:40|63418.73
04:07:41|63418.73
04:07:42|63406.
04:07:42|63406.
04:07:43|63406.
04:07:44|63406.
04:07:46|63406.
04:07:46|63402.01
04:07:47|63402.01
04:07:48|63402.01
04:07:49|63402.01
04:07:50|63402.01
04:07:52|63402.01
04:07:53|63402.01
04:07:54|63402.01
04:07:55|63402.01
04:07:56|63393.
04:07:57|63393.
04:07:58|63393.
04:07:59|63393.
04:08:00|63393.
04:08:00|63381.59
04:08:02|63381.59
04:08:04|63381.59
04:08:05|63381.59
04:08:06|63381.59
04:08:06|63381.59
04:08:07|63365.38
04:08:08|63365.38
04:08:10|63365.38
04:08:11|63365.38
04:08:12|63365.38
04:08:12|63365.38
04:08:13|63365.38
04:08:14|63365.38
04:08:15|63340.04
04:08:16|63323.11
04:08:17|63323.11
04:08:18|63323.11
04:08:20|63323.11
04:08:20|63323.11
04:08:21|63323.11
04:08:22|63323.11
04:08:24|63323.11
04:08:25|63323.11
04:08:26|63323.11
04:08:27|63355.23
04:08:27|63369.99
04:08:28|63369.99
04:08:30|63369.99
04:08:31|63369.99
04:08:32|63369.99
04:08:33|63369.99
04:08:34|63369.99
04:08:35|63369.99
04:08:36|63398.
04:08:37|63398.
04:08:38|63398.
04:08:39|63398.
04:08:40|63398.
04:08:41|63406.01
04:08:42|63413.01
04:08:43|63413.01
04:08:44|63413.01
04:08:45|63413.01
04:08:46|63413.01
04:08:47|63413.01
04:08:48|63423.98
04:08:49|63423.98
04:08:50|63423.98
04:08:51|63440.
04:08:53|63440.
04:08:53|63440.
04:08:54|63440.
04:08:56|63440.
04:08:57|63446.01
04:08:58|63446.01
04:08:59|63446.01
04:09:00|63446.01
04:09:01|63446.01
04:09:02|63446.01
04:09:03|63446.01
04:09:05|63446.01
04:09:06|63446.01
04:09:06|63446.01
04:09:07|63446.01
04:09:08|63446.01
04:09:09|63446.01
04:09:10|63474.03
04:09:11|63474.03
04:09:13|63473.95
04:09:14|63473.95
04:09:14|63465.41
04:09:16|63465.41
04:09:16|63465.41
04:09:17|63465.41
04:09:18|63465.41
04:09:19|63465.41
04:09:20|63465.41
04:09:21|63465.41
04:09:22|63465.41
04:09:23|63465.41
04:09:24|63465.41
04:09:25|63465.41
04:09:26|63465.41
04:09:27|63465.41
04:09:28|63465.41
04:09:29|63465.41
04:09:30|63465.41
04:09:31|63465.41
04:09:32|63465.41
04:09:33|63465.41
04:09:34|63475.67
04:09:35|63475.67
04:09:37|63475.67
04:09:37|63479.99
04:09:38|63483.1
04:09:39|63483.1
04:09:40|63483.1
04:09:41|63483.1
04:09:42|63483.1
04:09:44|63483.1
04:09:45|63483.1
04:09:45|63483.1
04:09:46|63483.1
04:09:47|63483.1
04:09:48|63483.1
04:09:49|63483.1
04:09:51|63476.07
04:09:53|63469.27
04:09:54|63469.27
04:09:55|63469.27
04:09:55|63469.27
04:09:56|63469.27
04:09:58|63469.27
04:09:58|63469.27
04:09:59|63469.27
04:10:01|63482.01
04:10:02|63482.01
04:10:02|63482.01
04:10:03|63482.02
04:10:04|63477.44
04:10:06|63477.09
04:10:07|63474.
04:10:08|63474.
04:10:09|63474.
04:10:10|63474.
04:10:11|63479.99
04:10:12|63479.99
04:10:13|63479.99
04:10:15|63484.
04:10:15|63484.
04:10:16|63484.
04:10:17|63484.
04:10:18|63483.46
04:10:20|63483.46
04:10:20|63483.46
04:10:21|63483.46
04:10:22|63483.46
04:10:23|63495.59
04:10:25|63495.59
04:10:25|63488.
04:10:26|63488.
04:10:28|63503.28
04:10:29|63503.28
04:10:29|63503.28
04:10:30|63494.
04:10:32|63492.01
04:10:32|63492.
04:10:34|63486.
04:10:34|63486.
04:10:35|63486.
04:10:36|63499.99
04:10:37|63499.99
04:10:38|63499.99
04:10:39|63488.7
04:10:40|63488.7
04:10:41|63486.
04:10:43|63486.
04:10:43|63486.
04:10:44|63486.
04:10:46|63486.
04:10:46|63486.
04:10:47|63484.63
04:10:48|63484.63
04:10:50|63484.63
04:10:51|63484.63
04:10:52|63484.63
04:10:53|63484.63
04:10:54|63484.63
04:10:56|63484.63
04:10:57|63484.63
04:10:58|63470.76
04:10:59|63466.
04:11:00|63466.
04:11:01|63466.
04:11:02|63464.01
04:11:03|63464.01
04:11:05|63464.01
04:11:06|63464.01
04:11:06|63464.01
04:11:08|63464.01
04:11:08|63464.01
04:11:10|63491.56
04:11:10|63492.02
04:11:11|63497.98
04:11:13|63497.98
04:11:13|63497.98
04:11:14|63497.98
04:11:15|63496.01
04:11:17|63492.02
04:11:18|63492.02
04:11:19|63489.72
04:11:20|63489.72
04:11:20|63489.72
04:11:21|63489.72
04:11:23|63489.72
04:11:23|63489.72
04:11:24|63489.72
04:11:26|63489.72
04:11:26|63489.72
04:11:28|63489.72
04:11:29|63489.72
04:11:30|63504.65
04:11:31|63504.65
04:11:32|63504.64
04:11:33|63504.64
04:11:34|63504.64
04:11:35|63504.64
04:11:36|63504.64
04:11:37|63504.64
04:11:38|63504.64
04:11:39|63504.64
04:11:40|63504.64
04:11:41|63504.64
04:11:42|63504.64
04:11:43|63508.
04:11:44|63508.
04:11:45|63508.
04:11:46|63508.
04:11:47|63499.44
04:11:48|63499.44
04:11:49|63499.44
04:11:50|63499.44
04:11:51|63499.44
04:11:53|63499.44
04:11:54|63499.44
04:11:55|63499.44
04:11:56|63499.44
04:11:57|63499.44
04:11:58|63499.44
04:11:59|63496.01
04:12:00|63496.01
04:12:01|63496.01
04:12:02|63505.99
04:12:04|63505.99
04:12:04|63505.99
04:12:05|63511.59
04:12:08|63518.01
04:12:09|63518.
04:12:10|63518.
04:12:11|63518.9
04:12:12|63518.9
04:12:12|63518.9
04:12:13|63518.9
04:12:14|63518.9
04:12:15|63518.9
04:12:17|63518.9
04:12:18|63518.9
04:12:18|63518.9
04:12:20|63518.9
04:12:20|63517.97
04:12:21|63517.97
04:12:23|63517.97
04:12:24|63517.97
04:12:24|63517.97
04:12:26|63514.
04:12:27|63514.
04:12:28|63514.
04:12:28|63514.
04:12:30|63514.
04:12:31|63514.
04:12:32|63514.
04:12:33|63514.
04:12:33|63514.
04:12:35|63515.99
04:12:36|63515.99
04:12:36|63515.99
04:12:38|63515.99
04:12:39|63566.86
04:12:40|63539.99
04:12:41|63544.
04:12:41|63544.
04:12:42|63538.65
04:12:44|63538.65
04:12:45|63538.65
04:12:45|63536.
04:12:46|63536.
04:12:48|63534.6
04:12:49|63534.6
04:12:50|63534.6
04:12:51|63523.14
04:12:52|63523.14
04:12:54|63524.
04:12:55|63524.
04:12:55|63524.
04:12:57|63524.
04:12:58|63524.
04:12:59|63524.
04:13:00|63524.
04:13:01|63524.
04:13:02|63524.
04:13:02|63524.
04:13:04|63532.
04:13:05|63532.
04:13:06|63532.
04:13:07|63532.
04:13:08|63537.84
04:13:09|63537.84
04:13:10|63537.84
04:13:11|63537.84
04:13:12|63537.84
04:13:13|63537.84
04:13:14|63537.84
04:13:15|63537.84
04:13:16|63537.84
04:13:17|63537.84
04:13:18|63537.84
04:13:19|63537.84
04:13:20|63537.84
04:13:21|63537.84
04:13:22|63537.84
04:13:23|63537.84
04:13:24|63537.84
04:13:25|63537.84
04:13:26|63537.84
04:13:27|63537.84
04:13:28|63550.
04:13:29|63550.
04:13:30|63550.
04:13:31|63550.
04:13:32|63550.
04:13:33|63550.
04:13:34|63550.
04:13:35|63550.
04:13:36|63550.
04:13:37|63550.
04:13:38|63550.
04:13:39|63550.
04:13:40|63550.
04:13:41|63550.
04:13:42|63550.
04:13:43|63550.
04:13:44|63550.
04:13:46|63550.
04:13:47|63550.
04:13:47|63550.
04:13:48|63550.
04:13:49|63550.
04:13:50|63550.
04:13:51|63550.
04:13:52|63550.
04:13:53|63570.
04:13:54|63568.
04:13:56|63568.
04:13:57|63568.
04:13:58|63568.
04:13:59|63568.
04:14:00|63568.
04:14:01|63566.01
04:14:03|63561.94
04:14:03|63566.
04:14:04|63563.
04:14:05|63563.
04:14:07|63563.
04:14:08|63563.
04:14:08|63563.
04:14:09|63566.08
04:14:11|63566.08
04:14:11|63573.94
04:14:12|63573.94
04:14:14|63573.94
04:14:14|63575.33
04:14:15|63575.33
04:14:16|63580.
04:14:17|63580.81
04:14:18|63580.81
04:14:19|63580.81
04:14:21|63580.81
04:14:22|63580.81
04:14:22|63580.81
04:14:23|63577.09
04:14:24|63574.19
04:14:25|63563.43
04:14:26|63563.43
04:14:28|63563.43
04:14:29|63563.43
04:14:29|63563.43
04:14:30|63563.43
04:14:32|63563.43
04:14:33|63563.43
04:14:33|63563.43
04:14:34|63563.43
04:14:35|63563.43
04:14:37|63553.4
04:14:38|63553.4
04:14:39|63553.4
04:14:41|63553.4
04:14:41|63553.4
04:14:43|63553.4
04:14:43|63553.4
04:14:44|63553.4
04:14:46|63553.4
04:14:46|63553.4
04:14:47|63552.01
04:14:48|63552.01
04:14:49|63545.95
04:14:50|63545.95
04:14:51|63545.95
04:14:52|63545.95
04:14:53|63545.95
04:14:55|63542.87
04:14:57|63542.87
04:14:57|63542.87
04:14:59|63542.87
04:15:00|63542.87
04:15:01|63542.87
04:15:02|63542.87
04:15:03|63542.87
04:15:04|63542.87
04:15:05|63542.87
04:15:06|63540.
04:15:07|63540.
04:15:08|63540.75
04:15:09|63540.75
04:15:10|63539.56
04:15:12|63541.12
04:15:12|63541.12
04:15:13|63541.12
04:15:14|63546.81
04:15:15|63567.02
04:15:16|63567.02
04:15:17|63567.03
04:15:18|63567.03
04:15:19|63566.
04:15:20|63566.
04:15:21|63566.
04:15:22|63565.07
04:15:23|63567.01
04:15:24|63575.35
04:15:25|63575.35
04:15:27|63585.18
04:15:28|63585.18
04:15:28|63585.18
04:15:29|63585.12
04:15:30|63582.
04:15:31|63582.
04:15:32|63582.
04:15:33|63574.98
04:15:34|63583.92
04:15:35|63583.92
04:15:36|63583.92
04:15:37|63583.96
04:15:38|63578.42
04:15:39|63570.
04:15:40|63570.
04:15:41|63570.
04:15:43|63570.
04:15:44|63570.
04:15:44|63570.
04:15:46|63570.
04:15:46|63570.
04:15:47|63570.
04:15:48|63570.
04:15:49|63570.
04:15:50|63570.
04:15:51|63570.
04:15:52|63570.
04:15:53|63549.19
04:15:55|63541.19
04:15:56|63541.19
04:15:57|63541.19
04:15:59|63541.19
04:16:00|63541.19
04:16:00|63541.19
04:16:02|63541.19
04:16:03|63541.19
04:16:04|63541.19
04:16:06|63551.01
04:16:06|63551.01
04:16:08|63551.01
04:16:08|63548.01
04:16:09|63540.
04:16:11|63540.
04:16:12|63537.64
04:16:12|63537.64
04:16:14|63537.64
04:16:15|63537.64
04:16:15|63537.64
04:16:17|63537.64
04:16:18|63537.64
04:16:19|63537.64
04:16:20|63537.64
04:16:20|63537.64
04:16:22|63537.64
04:16:22|63537.64
04:16:24|63545.41
04:16:25|63544.44
04:16:25|63544.44
04:16:26|63544.44
04:16:28|63544.44
04:16:28|63545.93
04:16:30|63545.93
04:16:31|63545.93
04:16:32|63545.93
04:16:33|63545.93
04:16:34|63545.93
04:16:35|63545.93
04:16:36|63545.93
04:16:37|63545.93
04:16:38|63545.93
04:16:39|63576.
04:16:40|63576.
04:16:41|63576.
04:16:42|63576.
04:16:43|63576.
04:16:44|63580.04
04:16:45|63580.04
04:16:46|63580.04
04:16:47|63580.04
04:16:48|63580.04
04:16:49|63580.04
04:16:50|63580.04
04:16:51|63580.04
04:16:52|63580.04
04:16:53|63580.04
04:16:55|63580.02
04:16:55|63580.02
04:16:56|63580.02
04:16:58|63580.02
04:16:59|63580.02
04:17:01|63580.02
04:17:01|63589.39
04:17:03|63589.39
04:17:04|63589.39
04:17:04|63590.13
04:17:06|63590.13
04:17:07|63590.13
04:17:08|63590.13
04:17:08|63590.13
04:17:10|63590.13
04:17:11|63590.13
04:17:12|63590.13
04:17:13|63590.13
04:17:14|63590.13
04:17:15|63590.1
04:17:16|63590.1
04:17:17|63590.1
04:17:18|63590.1
04:17:19|63586.01
04:17:20|63586.01
04:17:21|63586.01
04:17:22|63579.99
04:17:23|63579.99
04:17:24|63579.99
04:17:25|63579.99
04:17:26|63579.99
04:17:27|63579.99
04:17:28|63579.99
04:17:29|63579.99
04:17:30|63579.99
04:17:31|63579.99
04:17:32|63579.99
04:17:33|63579.99
04:17:34|63579.99
04:17:35|63590.01
04:17:36|63590.01
04:17:37|63590.01
04:17:39|63586.01
04:17:40|63586.01
04:17:41|63586.01
04:17:42|63576.02
04:17:43|63576.02
04:17:44|63576.02
04:17:45|63576.02
04:17:46|63576.02
04:17:47|63576.02
04:17:48|63576.02
04:17:49|63576.02
04:17:50|63576.02
04:17:50|63576.02
04:17:51|63576.02
04:17:53|63576.02
04:17:54|63576.02
04:17:54|63590.23
04:17:56|63590.23
04:17:57|63590.23
04:17:58|63594.89
04:18:00|63594.89
04:18:01|63594.89
04:18:02|63594.89
04:18:04|63594.89
04:18:05|63594.89
04:18:06|63598.83
04:18:08|63598.83
04:18:09|63598.83
04:18:09|63630.34
04:18:10|63622.09
04:18:12|63634.
04:18:12|63649.93
04:18:13|63632.16
04:18:14|63619.08
04:18:15|63627.29
04:18:16|63627.29
04:18:17|63627.29
04:18:18|63628.61
04:18:20|63628.61
04:18:21|63628.61
04:18:21|63628.61
04:18:22|63628.61
04:18:24|63631.11
04:18:25|63631.11
04:18:26|63628.
04:18:26|63628.
04:18:28|63631.12
04:18:28|63636.3
04:18:30|63636.3
04:18:31|63638.13
04:18:32|63638.13
04:18:33|63638.14
04:18:34|63638.14
04:18:35|63638.14
04:18:36|63638.14
04:18:37|63638.14
04:18:38|63638.14
04:18:39|63638.14
04:18:40|63638.14
04:18:41|63638.14
04:18:42|63638.14
04:18:43|63638.14
04:18:44|63638.14
04:18:46|63638.14
04:18:46|63638.14
04:18:47|63638.14
04:18:48|63638.14
04:18:50|63638.14
04:18:50|63638.14
04:18:52|63638.14
04:18:52|63638.14
04:18:53|63638.14
04:18:54|63638.14
04:18:55|63638.14
04:18:57|63638.14
04:18:58|63642.
04:19:00|63642.
04:19:01|63642.
04:19:02|63629.1
04:19:03|63614.
04:19:04|63614.
04:19:05|63614.
04:19:06|63624.
04:19:06|63624.
04:19:07|63624.
04:19:08|63624.
04:19:10|63624.
04:19:11|63624.
04:19:12|63624.
04:19:12|63624.99
04:19:14|63624.99
04:19:14|63624.99
04:19:16|63624.99
04:19:17|63614.21
04:19:18|63609.6
04:19:19|63613.98
04:19:20|63613.98
04:19:21|63612.
04:19:22|63612.
04:19:23|63598.84
04:19:24|63598.84
04:19:25|63598.84
04:19:26|63598.84
04:19:27|63594.08
04:19:28|63594.08
04:19:30|63594.08
04:19:31|63633.72
04:19:31|63633.72
04:19:33|63633.72
04:19:33|63633.72
04:19:34|63638.91
04:19:36|63638.91
04:19:36|63638.91
04:19:38|63638.91
04:19:38|63638.91
04:19:40|63638.91
04:19:41|63638.91
04:19:42|63638.91
04:19:43|63638.91
04:19:43|63638.91
04:19:45|63638.91
04:19:45|63639.39
04:19:47|63639.39
04:19:47|63639.39
04:19:48|63639.39
04:19:50|63639.39
04:19:51|63639.39
04:19:51|63639.39
04:19:52|63639.39
04:19:54|63639.39
04:19:55|63639.98
04:19:56|63639.43
04:19:57|63639.43
04:19:57|63625.99
04:19:59|63625.99
04:20:00|63625.99
04:20:01|63612.28
04:20:03|63612.28
04:20:03|63612.28
04:20:04|63612.28
04:20:06|63612.28
04:20:07|63612.28
04:20:08|63612.28
04:20:08|63612.28
04:20:10|63612.28
04:20:11|63612.28
04:20:12|63612.28
04:20:12|63612.28
04:20:14|63612.28
04:20:15|63612.28
04:20:15|63612.28
04:20:16|63645.26
04:20:18|63642.
04:20:18|63642.
04:20:20|63637.17
04:20:20|63630.02
04:20:22|63630.02
04:20:22|63630.02
04:20:24|63630.02
04:20:24|63630.02
04:20:26|63630.02
04:20:27|63630.02
04:20:28|63630.02
04:20:28|63630.02
04:20:29|63636.09
04:20:31|63636.09
04:20:32|63636.09
04:20:32|63636.09
04:20:33|63626.9
04:20:34|63626.9
04:20:36|63626.9
04:20:38|63626.9
04:20:38|63626.9
04:20:39|63626.9
04:20:40|63626.9
04:20:41|63626.9
04:20:42|63626.9
04:20:43|63626.9
04:20:44|63626.9
04:20:45|63626.9
04:20:47|63626.9
04:20:48|63637.33
04:20:48|63637.33
04:20:49|63636.83
04:20:50|63636.83
04:20:51|63636.83
04:20:52|63636.83
04:20:53|63636.83
04:20:55|63636.83
04:20:55|63636.83
04:20:57|63636.83
04:20:58|63636.83
04:20:59|63636.83
04:21:01|63636.83
04:21:02|63636.83
04:21:03|63651.43
04:21:04|63648.31
04:21:05|63647.95
04:21:05|63647.95
04:21:07|63647.95
04:21:08|63647.95
04:21:09|63647.95
04:21:10|63647.95
04:21:11|63643.45
04:21:12|63643.45
04:21:13|63643.45
04:21:14|63643.45
04:21:15|63643.45
04:21:16|63648.
04:21:17|63648.
04:21:18|63648.
04:21:19|63648.
04:21:20|63651.97
04:21:21|63651.97
04:21:22|63651.97
04:21:23|63651.97
04:21:24|63651.97
04:21:26|63651.97
04:21:26|63651.97
04:21:27|63651.97
04:21:29|63651.97
04:21:30|63654.75
04:21:31|63654.75
04:21:32|63654.75
04:21:33|63657.98
04:21:34|63657.98
04:21:35|63657.98
04:21:36|63658.
04:21:37|63658.
04:21:38|63658.
04:21:39|63658.
04:21:40|63658.
04:21:41|63658.
04:21:42|63661.99
04:21:43|63661.99
04:21:44|63665.99
04:21:45|63694.
04:21:46|63694.
04:21:47|63694.
04:21:48|63695.99
04:21:49|63695.99
04:21:50|63698.
04:21:51|63684.
04:21:52|63682.
04:21:53|63682.
04:21:54|63682.
04:21:55|63682.
04:21:56|63678.59
04:21:57|63678.59
04:21:58|63678.59
04:21:59|63678.59
04:22:01|63678.25
04:22:02|63677.74
04:22:03|63677.74
04:22:03|63677.74
04:22:05|63677.74
04:22:06|63677.74
04:22:07|63677.74
04:22:08|63677.74
04:22:09|63677.74
04:22:10|63627.02
04:22:11|63644.17
04:22:13|63644.17
04:22:14|63644.17
04:22:14|63644.17
04:22:16|63644.17
04:22:17|63644.17
04:22:18|63644.17
04:22:18|63650.01
04:22:20|63644.75
04:22:20|63644.75
04:22:21|63629.89
04:22:22|63629.89
04:22:23|63629.89
04:22:24|63629.89
04:22:25|63629.89
04:22:27|63629.89
04:22:27|63629.89
04:22:28|63618.
04:22:30|63601.75
04:22:30|63601.75
04:22:32|63637.9
04:22:33|63637.9
04:22:34|63637.9
04:22:35|63637.9
04:22:36|63637.9
04:22:37|63637.9
04:22:38|63637.9
04:22:39|63637.9
04:22:40|63637.9
04:22:41|63637.9
04:22:42|63637.9
04:22:43|63637.9
04:22:44|63637.9
04:22:45|63637.9
04:22:46|63637.9
04:22:47|63637.9
04:22:48|63637.9
04:22:49|63637.9
04:22:50|63637.9
04:22:51|63646.42
04:22:52|63646.42
04:22:53|63646.42
04:22:54|63646.01
04:22:55|63645.97
04:22:56|63653.25
04:22:57|63660.01
04:22:58|63660.01
04:22:59|63660.01
04:23:00|63660.01
04:23:02|63660.01
04:23:03|63660.01
04:23:04|63660.01
04:23:06|63673.5
04:23:07|63673.5
04:23:07|63673.5
04:23:08|63673.5
04:23:10|63673.5
04:23:10|63673.5
04:23:11|63673.5
04:23:12|63673.5
04:23:14|63673.5
04:23:15|63672.01
04:23:15|63672.01
04:23:17|63672.01
04:23:17|63672.01
04:23:18|63672.01
04:23:20|63672.01
04:23:20|63672.01
04:23:21|63672.01
04:23:23|63672.01
04:23:24|63672.01
04:23:25|63672.01
04:23:26|63672.01
04:23:27|63672.01
04:23:28|63672.01
04:23:28|63672.01
04:23:30|63672.01
04:23:30|63672.01
04:23:32|63672.01
04:23:33|63672.01
04:23:33|63671.51
04:23:34|63671.51
04:23:35|63671.51
04:23:37|63671.51
04:23:37|63666.44
04:23:39|63666.44
04:23:40|63666.44
04:23:40|63666.44
04:23:41|63653.31
04:23:43|63651.33
04:23:44|63648.72
04:23:45|63636.83
04:23:46|63636.83
04:23:47|63632.25
04:23:48|63628.19
04:23:49|63628.19
04:23:50|63628.19
04:23:51|63628.19
04:23:52|63628.19
04:23:53|63628.19
04:23:54|63628.19
04:23:55|63628.19
04:23:56|63628.19
04:23:57|63628.19
04:23:58|63587.46
04:23:59|63614.54
04:24:00|63614.54
04:24:02|63614.54
04:24:04|63601.95
04:24:04|63601.95
04:24:05|63601.95
04:24:07|63601.95
04:24:07|63601.95
04:24:08|63570.02
04:24:09|63570.02
04:24:11|63570.02
04:24:12|63570.02
04:24:13|63570.02
04:24:14|63570.02
04:24:14|63570.02
04:24:15|63570.02
04:24:16|63570.02
04:24:18|63570.02
04:24:19|63570.02
04:24:20|63569.99
04:24:20|63569.99
04:24:22|63569.99
04:24:23|63569.99
04:24:23|63587.39
04:24:25|63587.39
04:24:26|63587.39
04:24:27|63587.39
04:24:28|63587.39
04:24:29|63587.39
04:24:30|63591.9
04:24:31|63591.9
04:24:32|63591.9
04:24:33|63597.59
04:24:35|63597.59
04:24:35|63584.01
04:24:36|63584.01
04:24:38|63584.01
04:24:38|63584.01
04:24:40|63584.01
04:24:41|63584.01
04:24:41|63584.01
04:24:43|63584.01
04:24:43|63584.01
04:24:44|63584.01
04:24:46|63584.01
04:24:46|63584.01
04:24:48|63584.01
04:24:48|63584.01
04:24:49|63584.01
04:24:50|63584.01
04:24:51|63588.01
04:24:52|63588.01
04:24:54|63588.01
04:24:54|63588.01
04:24:56|63588.01
04:24:56|63588.01
04:24:58|63597.99
04:24:59|63597.99
04:25:00|63597.99
04:25:01|63597.99
04:25:02|63597.99
04:25:03|63578.03
04:25:05|63578.03
04:25:06|63578.03
04:25:07|63578.03
04:25:08|63578.03
04:25:09|63565.96
04:25:11|63565.96
04:25:12|63565.96
04:25:12|63565.96
04:25:14|63565.96
04:25:14|63565.96
04:25:16|63565.96
04:25:16|63565.96
04:25:18|63565.96
04:25:18|63541.52
04:25:20|63541.52
04:25:21|63548.
04:25:22|63548.
04:25:23|63548.
04:25:23|63548.
04:25:24|63548.
04:25:25|63548.
04:25:26|63548.
04:25:27|63548.
04:25:28|63548.
04:25:30|63548.
04:25:30|63549.12
04:25:31|63545.99
04:25:32|63545.99
04:25:34|63541.24
04:25:34|63541.24
04:25:36|63541.24
04:25:36|63532.99
04:25:37|63532.99
04:25:39|63532.99
04:25:39|63532.99
04:25:41|63532.99
04:25:42|63526.4
04:25:43|63526.4
04:25:44|63526.4
04:25:45|63526.4
04:25:46|63526.4
04:25:47|63526.4
04:25:48|63526.4
04:25:49|63563.62
04:25:50|63563.62
04:25:51|63563.62
04:25:52|63563.62
04:25:53|63563.62
04:25:54|63563.62
04:25:55|63563.62
04:25:56|63545.34
04:25:57|63545.34
04:25:58|63545.34
04:25:59|63545.34
04:26:00|63545.34
04:26:01|63545.35
04:26:02|63560.53
04:26:04|63577.78
04:26:05|63586.
04:26:06|63586.
04:26:07|63578.21
04:26:07|63578.21
04:26:08|63569.02
04:26:10|63561.94
04:26:11|63559.63
04:26:11|63536.01
04:26:12|63536.01
04:26:14|63536.01
04:26:15|63536.01
04:26:16|63536.01
04:26:17|63536.01
04:26:17|63536.01
04:26:18|63536.01
04:26:20|63536.01
04:26:21|63527.99
04:26:22|63488.38
04:26:22|63488.38
04:26:24|63496.34
04:26:25|63496.34
04:26:26|63523.32
04:26:27|63523.32
04:26:28|63523.32
04:26:29|63523.32
04:26:30|63523.32
04:26:31|63523.32
04:26:32|63519.
04:26:33|63493.66
04:26:34|63493.66
04:26:35|63493.66
04:26:36|63493.66
04:26:37|63493.66
04:26:38|63493.66
04:26:39|63493.66
04:26:40|63493.66
04:26:41|63493.66
04:26:42|63493.66
04:26:43|63483.82
04:26:44|63483.82
04:26:45|63483.82
04:26:47|63483.82
04:26:47|63483.82
04:26:49|63483.82
04:26:49|63483.82
04:26:50|63483.82
04:26:51|63483.82
04:26:52|63483.82
04:26:53|63504.55
04:26:54|63504.55
04:26:55|63500.52
04:26:56|63500.52
04:26:57|63495.95
04:26:59|63496.
04:27:00|63496.
04:27:01|63496.61
04:27:02|63496.61
04:27:03|63496.61
04:27:04|63496.61
04:27:05|63496.61
04:27:06|63496.61
04:27:08|63496.61
04:27:09|63496.61
04:27:09|63496.61
04:27:11|63496.61
04:27:12|63496.61
04:27:13|63500.03
04:27:14|63500.03
04:27:15|63500.03
04:27:16|63500.03
04:27:17|63500.03
04:27:18|63500.03
04:27:19|63500.03
04:27:20|63500.03
04:27:21|63500.18
04:27:22|63498.56
04:27:23|63498.56
04:27:24|63498.56
04:27:25|63498.56
04:27:26|63498.56
04:27:26|63498.56
04:27:28|63498.56
04:27:29|63498.56
04:27:30|63498.56
04:27:31|63498.56
04:27:32|63498.56
04:27:33|63498.56
04:27:34|63498.56
04:27:35|63498.56
04:27:36|63498.56
04:27:37|63511.98
04:27:38|63512.11
04:27:39|63513.77
04:27:40|63513.77
04:27:41|63513.77
04:27:42|63513.77
04:27:43|63513.77
04:27:44|63513.77
04:27:45|63513.77
04:27:46|63513.77
04:27:47|63513.77
04:27:48|63513.77
04:27:49|63506.
04:27:50|63506.
04:27:51|63506.
04:27:52|63506.
04:27:53|63483.82
04:27:55|63483.82
04:27:55|63492.15
04:27:56|63494.21
04:27:57|63499.67
04:27:58|63499.67
04:27:59|63499.67
04:28:00|63499.67
04:28:01|63497.61
04:28:02|63497.61
04:28:03|63497.61
04:28:04|63497.61
04:28:05|63497.61
04:28:06|63497.61
04:28:08|63497.61
04:28:08|63497.61
04:28:10|63497.61
04:28:10|63497.61
04:28:12|63497.61
04:28:13|63497.61
04:28:14|63497.61
04:28:15|63497.61
04:28:16|63497.61
04:28:17|63497.61
04:28:18|63497.61
04:28:20|63497.61
04:28:20|63497.61
04:28:22|63519.98
04:28:23|63519.98
04:28:24|63519.98
04:28:25|63519.98
04:28:26|63514.04
04:28:27|63514.04
04:28:27|63543.17
04:28:28|63502.
04:28:29|63502.
04:28:31|63502.
04:28:32|63502.
04:28:33|63502.
04:28:34|63502.
04:28:35|63502.
04:28:36|63502.
04:28:37|63502.
04:28:38|63502.
04:28:39|63502.
04:28:40|63502.
04:28:41|63502.
04:28:41|63502.
04:28:43|63502.
04:28:44|63502.
04:28:45|63502.
04:28:46|63502.
04:28:47|63502.
04:28:48|63502.
04:28:49|63502.
04:28:50|63513.97
04:28:51|63513.97
04:28:52|63513.97
04:28:53|63513.97
04:28:54|63513.97
04:28:55|63513.97
04:28:57|63513.97
04:28:57|63513.97
04:28:58|63513.97
04:28:59|63513.97
04:29:00|63513.97
04:29:01|63513.97
04:29:02|63513.97
04:29:04|63513.97
04:29:06|63513.97
04:29:07|63469.92
04:29:08|63469.92
04:29:08|63469.92
04:29:10|63484.38
04:29:11|63484.38
04:29:12|63484.38
04:29:13|63484.38
04:29:14|63489.04
04:29:15|63498.59
04:29:16|63498.59
04:29:17|63498.59
04:29:18|63502.19
04:29:19|63502.19
04:29:20|63502.19
04:29:21|63502.14
04:29:22|63502.14
04:29:23|63502.14
04:29:24|63502.14
04:29:25|63502.14
04:29:26|63502.14
04:29:27|63502.14
04:29:28|63487.45
04:29:29|63487.45
04:29:30|63483.87
04:29:31|63483.87
04:29:32|63483.87
04:29:33|63449.73
04:29:34|63442.85
04:29:35|63448.
04:29:36|63456.
04:29:37|63460.64
04:29:38|63463.28
04:29:39|63463.28
04:29:41|63463.28
04:29:41|63466.
04:29:43|63466.
04:29:44|63456.
04:29:44|63456.
04:29:46|63456.
04:29:46|63456.
04:29:48|63456.
04:29:48|63456.
04:29:50|63456.
04:29:51|63456.
04:29:51|63456.
04:29:53|63459.35
04:29:54|63459.35
04:29:54|63459.35
04:29:55|63459.35
04:29:56|63441.18
04:29:57|63441.18
04:29:58|63441.18
04:30:00|63441.18
04:30:00|63441.18
04:30:01|63441.18
04:30:02|63441.18
04:30:04|63441.18
04:30:04|63441.18
04:30:05|63457.99
04:30:07|63457.99
04:30:08|63457.99
04:30:09|63457.99
04:30:10|63457.99
04:30:11|63457.99
04:30:12|63457.99
04:30:13|63457.99
04:30:14|63457.99
04:30:15|63457.99
04:30:16|63457.99
04:30:17|63457.99
04:30:18|63446.
04:30:19|63446.
04:30:20|63442.
04:30:22|63442.
04:30:23|63442.
04:30:24|63454.
04:30:24|63460.
04:30:25|63460.
04:30:26|63460.
04:30:27|63460.
04:30:28|63471.53
04:30:29|63458.25
04:30:30|63458.25
04:30:31|63439.97
04:30:32|63439.97
04:30:34|63439.97
04:30:34|63439.97
04:30:36|63439.97
04:30:36|63439.97
04:30:38|63439.97
04:30:38|63439.97
04:30:40|63439.97
04:30:40|63439.97
04:30:41|63439.97
04:30:42|63439.97
04:30:43|63440.
04:30:44|63440.
04:30:45|63440.
04:30:46|63440.
04:30:47|63435.23
04:30:49|63404.
04:30:49|63404.
04:30:50|63404.
04:30:51|63404.
04:30:52|63404.
04:30:53|63408.
04:30:54|63408.
04:30:56|63408.
04:30:57|63412.
04:30:58|63412.
04:30:58|63412.
04:30:59|63412.
04:31:01|63412.
04:31:02|63412.
04:31:03|63412.
04:31:04|63416.
04:31:04|63416.
04:31:05|63416.
04:31:06|63416.
04:31:07|63416.
04:31:09|63416.
04:31:10|63416.
04:31:10|63416.
04:31:12|63416.
04:31:14|63414.57
04:31:14|63414.57
04:31:16|63406.
04:31:17|63406.
04:31:18|63406.
04:31:19|63406.
04:31:20|63406.
04:31:21|63406.
04:31:22|63406.
04:31:23|63406.
04:31:24|63406.
04:31:25|63406.
04:31:26|63406.
04:31:26|63406.
04:31:27|63406.
04:31:29|63406.
04:31:30|63455.99
04:31:31|63455.99
04:31:32|63454.9
04:31:33|63454.9
04:31:33|63454.9
04:31:34|63454.9
04:31:36|63454.9
04:31:36|63454.9
04:31:38|63454.9
04:31:39|63454.9
04:31:40|63454.9
04:31:41|63454.9
04:31:42|63454.9
04:31:43|63454.9
04:31:44|63454.9
04:31:45|63454.9
04:31:46|63454.9
04:31:47|63456.
04:31:48|63456.
04:31:49|63456.
04:31:50|63457.54
04:31:52|63457.54
04:31:52|63457.54
04:31:53|63457.54
04:31:55|63457.54
04:31:56|63457.54
04:31:57|63457.54
04:31:57|63457.54
04:32:00|63457.54
04:32:01|63457.54
04:32:01|63457.54
04:32:02|63457.54
04:32:03|63457.54
04:32:04|63457.54
04:32:05|63457.54
04:32:06|63457.54
04:32:07|63457.54
04:32:09|63457.54
04:32:10|63457.54
04:32:11|63457.54
04:32:12|63457.54
04:32:13|63457.54
04:32:14|63457.54
04:32:15|63457.54
04:32:16|63457.54
04:32:17|63457.54
04:32:18|63457.54
04:32:20|63457.54
04:32:21|63457.54
04:32:22|63457.54
04:32:23|63457.54
04:32:24|63457.54
04:32:25|63450.43
04:32:26|63450.43
04:32:27|63450.43
04:32:28|63450.43
04:32:29|63450.43
04:32:30|63450.43
04:32:30|63450.43
04:32:32|63450.43
04:32:34|63450.43
04:32:34|63450.43
04:32:35|63450.43
04:32:36|63450.43
04:32:37|63450.43
04:32:38|63450.43
04:32:39|63450.43
04:32:40|63450.43
04:32:41|63450.43
04:32:42|63446.41
04:32:43|63446.41
04:32:45|63446.41
04:32:46|63446.41
04:32:47|63446.41
04:32:48|63444.44
04:32:49|63444.44
04:32:50|63444.44
04:32:51|63444.44
04:32:51|63444.44
04:32:52|63444.44
04:32:54|63450.01
04:32:54|63450.01
04:32:56|63450.01
04:32:56|63450.01
04:32:58|63450.01
04:32:59|63450.01
04:33:00|63481.58
04:33:01|63472.21
04:33:01|63472.21
04:33:03|63472.21
04:33:04|63472.21
04:33:05|63472.21
04:33:06|63472.21
04:33:07|63472.21
04:33:09|63472.21
04:33:10|63472.21
04:33:11|63472.21
04:33:13|63472.21
04:33:13|63472.21
04:33:14|63516.92
04:33:16|63524.
04:33:16|63524.
04:33:18|63524.
04:33:19|63524.
04:33:20|63524.
04:33:21|63512.73
04:33:23|63512.73
04:33:23|63512.73
04:33:25|63512.73
04:33:25|63512.73
04:33:26|63512.73
04:33:27|63512.73
04:33:28|63512.73
04:33:29|63512.73
04:33:30|63512.73
04:33:31|63512.73
04:33:33|63512.73
04:33:33|63512.73
04:33:34|63512.73
04:33:35|63512.73
04:33:36|63512.73
04:33:37|63489.92
04:33:39|63488.
04:33:40|63488.
04:33:41|63488.
04:33:42|63488.
04:33:43|63488.
04:33:44|63488.
04:33:45|63488.
04:33:47|63488.
04:33:47|63458.79
04:33:48|63458.79
04:33:49|63464.
04:33:51|63464.
04:33:51|63464.
04:33:52|63464.
04:33:54|63464.
04:33:54|63464.
04:33:55|63464.
04:33:57|63464.
04:33:58|63464.
04:33:58|63464.
04:33:59|63464.
04:34:00|63464.
04:34:01|63464.
04:34:03|63469.32
04:34:04|63477.46
04:34:05|63472.03
04:34:05|63472.03
04:34:06|63472.03
04:34:08|63472.03
04:34:09|63472.03
04:34:10|63472.03
04:34:11|63472.03
04:34:13|63472.03
04:34:14|63472.03
04:34:14|63472.03
04:34:16|63472.03
04:34:17|63471.06
04:34:19|63478.08
04:34:19|63478.08
04:34:20|63478.08
04:34:21|63478.08
04:34:23|63478.08
04:34:23|63478.08
04:34:25|63478.08
04:34:25|63478.08
04:34:26|63505.19
04:34:28|63505.19
04:34:29|63512.41
04:34:30|63512.41
04:34:31|63512.41
04:34:32|63509.02
04:34:33|63509.02
04:34:35|63523.95
04:34:35|63522.01
04:34:36|63522.01
04:34:37|63522.01
04:34:38|63522.01
04:34:39|63525.93
04:34:41|63532.06
04:34:41|63532.06
04:34:43|63535.33
04:34:43|63535.33
04:34:45|63535.33
04:34:46|63535.33
04:34:47|63535.33
04:34:48|63535.33
04:34:49|63535.33
04:34:50|63535.33
04:34:51|63535.33
04:34:52|63535.33
04:34:53|63535.33
04:34:54|63535.33
04:34:55|63535.33
04:34:56|63535.33
04:34:57|63535.33
04:34:58|63548.
04:34:59|63548.
04:35:00|63548.
04:35:01|63548.
04:35:02|63548.
04:35:04|63550.27
04:35:05|63550.27
04:35:05|63550.27
04:35:07|63550.27
04:35:08|63550.27
04:35:09|63550.27
04:35:10|63550.27
04:35:10|63550.27
04:35:12|63550.27
04:35:13|63550.27
04:35:14|63550.27
04:35:16|63550.27
04:35:16|63550.27
04:35:17|63550.27
04:35:18|63550.27
04:35:20|63550.27
04:35:20|63551.13
04:35:22|63551.13
04:35:22|63551.13
04:35:23|63551.13
04:35:25|63551.13
04:35:26|63551.13
04:35:26|63551.13
04:35:27|63572.11
04:35:28|63572.11
04:35:29|63572.11
04:35:30|63572.11
04:35:31|63572.11
04:35:33|63572.11
04:35:34|63572.11
04:35:34|63572.11
04:35:35|63583.33
04:35:36|63583.33
04:35:37|63590.23
04:35:39|63595.86
04:35:40|63595.86
04:35:41|63595.86
04:35:42|63595.86
04:35:43|63595.86
04:35:44|63595.86
04:35:45|63595.86
04:35:46|63595.86
04:35:46|63595.86
04:35:47|63607.99
04:35:49|63607.99
04:35:50|63612.82
04:35:50|63612.82
04:35:51|63621.2
04:35:52|63621.2
04:35:54|63621.2
04:35:54|63621.2
04:35:56|63621.2
04:35:56|63621.2
04:35:57|63621.2
04:35:58|63621.2
04:36:00|63621.2
04:36:00|63628.
04:36:02|63628.
04:36:02|63628.
04:36:03|63628.
04:36:05|63628.
04:36:06|63628.
04:36:07|63620.01
04:36:07|63620.01
04:36:09|63620.01
04:36:09|63620.01
04:36:11|63620.01
04:36:12|63620.01
04:36:14|63621.07
04:36:14|63616.
04:36:15|63616.
04:36:17|63616.
04:36:18|63616.
04:36:19|63616.
04:36:20|63616.
04:36:21|63621.35
04:36:22|63621.35
04:36:23|63621.35
04:36:24|63621.35
04:36:25|63621.35
04:36:26|63621.35
04:36:27|63621.35
04:36:28|63621.35
04:36:30|63621.35
04:36:30|63647.87
04:36:31|63647.87
04:36:32|63638.06
04:36:33|63637.81
04:36:34|63637.81
04:36:36|63637.81
04:36:37|63637.81
04:36:37|63637.81
04:36:39|63637.81
04:36:39|63637.81
04:36:41|63637.33
04:36:41|63637.34
04:36:42|63637.34
04:36:43|63637.34
04:36:44|63637.34
04:36:45|63637.34
04:36:47|63637.34
04:36:47|63637.34
04:36:48|63637.34
04:36:49|63637.34
04:36:50|63637.34
04:36:51|63637.34
04:36:52|63637.34
04:36:54|63637.34
04:36:55|63637.34
04:36:56|63649.05
04:36:56|63649.05
04:36:57|63649.05
04:36:58|63649.05
04:36:59|63649.05
04:37:00|63649.05
04:37:01|63665.42
04:37:03|63652.
04:37:04|63656.33
04:37:05|63656.33
04:37:05|63656.33
04:37:07|63656.33
04:37:08|63656.33
04:37:08|63656.33
04:37:09|63656.33
04:37:11|63658.3
04:37:11|63658.3
04:37:12|63658.3
04:37:15|63678.21
04:37:15|63678.21
04:37:16|63678.01
04:37:18|63666.
04:37:19|63666.
04:37:20|63666.
04:37:20|63666.
04:37:22|63679.77
04:37:23|63661.33
04:37:25|63661.33
04:37:26|63660.49
04:37:26|63651.99
04:37:28|63650.01
04:37:29|63634.02
04:37:29|63634.02
04:37:30|63634.
04:37:32|63634.
04:37:33|63626.41
04:37:34|63626.41
04:37:35|63626.41
04:37:36|63626.41
04:37:38|63626.41
04:37:38|63626.41
04:37:39|63626.41
04:37:41|63618.81
04:37:41|63618.
04:37:42|63618.
04:37:44|63618.
04:37:44|63614.
04:37:46|63582.48
04:37:46|63582.48
04:37:48|63582.48
04:37:48|63592.
04:37:49|63564.48
04:37:50|63579.52
04:37:51|63579.52
04:37:52|63579.52
04:37:53|63579.52
04:37:54|63579.52
04:37:55|63579.52
04:37:57|63579.52
04:37:57|63579.52
04:37:58|63579.52
04:38:00|63573.99
04:38:00|63573.99
04:38:01|63573.99
04:38:03|63573.99
04:38:04|63573.99
04:38:05|63576.71
04:38:06|63578.35
04:38:07|63578.35
04:38:08|63617.98
04:38:09|63600.
04:38:10|63620.73
04:38:11|63620.73
04:38:12|63620.73
04:38:14|63624.
04:38:15|63614.24
04:38:17|63592.98
04:38:17|63594.55
04:38:19|63594.55
04:38:20|63594.55
04:38:20|63593.92
04:38:22|63599.68
04:38:23|63600.98
04:38:24|63600.98
04:38:25|63600.98
04:38:26|63600.98
04:38:27|63600.98
04:38:28|63600.98
04:38:29|63600.98
04:38:30|63600.98
04:38:31|63600.98
04:38:32|63600.98
04:38:32|63600.98
04:38:34|63600.98
04:38:35|63600.98
04:38:35|63600.98
04:38:37|63600.98
04:38:38|63600.98
04:38:39|63600.98
04:38:39|63600.98
04:38:40|63600.98
04:38:41|63600.98
04:38:43|63600.98
04:38:44|63600.98
04:38:45|63600.98
04:38:45|63600.98
04:38:46|63600.83
04:38:48|63600.83
04:38:48|63600.83
04:38:50|63600.83
04:38:51|63600.83
04:38:52|63600.83
04:38:53|63600.83
04:38:54|63607.52
04:38:54|63607.52
04:38:56|63609.25
04:38:56|63609.25
04:38:58|63609.25
04:38:59|63609.25
04:39:00|63608.26
04:39:01|63607.14
04:39:02|63607.14
04:39:03|63607.14
04:39:04|63607.14
04:39:05|63606.16
04:39:06|63611.36
04:39:07|63611.36
04:39:08|63611.36
04:39:09|63611.36
04:39:10|63611.36
04:39:11|63611.36
04:39:12|63611.36
04:39:13|63611.36
04:39:14|63611.36
04:39:15|63611.36
04:39:16|63611.36
04:39:17|63611.36
04:39:18|63611.01
04:39:19|63611.01
04:39:20|63636.08
04:39:22|63636.08
04:39:22|63636.08
04:39:24|63636.08
04:39:25|63630.57
04:39:26|63634.88
04:39:27|63634.88
04:39:28|63634.88
04:39:30|63634.88
04:39:30|63634.88
04:39:32|63634.88
04:39:32|63636.31
04:39:33|63636.31
04:39:34|63660.18
04:39:35|63660.18
04:39:37|63660.18
04:39:38|63655.49
04:39:39|63658.16
04:39:40|63658.16
04:39:40|63660.14
04:39:42|63683.34
04:39:43|63691.99
04:39:43|63691.99
04:39:45|63691.99
04:39:46|63690.02
04:39:47|63672.62
04:39:48|63672.62
04:39:49|63669.18
04:39:50|63669.18
04:39:51|63669.18
04:39:51|63669.18
04:39:53|63669.18
04:39:53|63669.18
04:39:55|63669.18
04:39:55|63669.18
04:39:57|63669.18
04:39:58|63669.18
04:39:59|63669.18
04:40:00|63669.18
04:40:02|63669.18
04:40:03|63669.18
04:40:03|63669.18
04:40:04|63669.18
04:40:05|63668.93
04:40:06|63668.93
04:40:07|63666.87
04:40:08|63662.1
04:40:10|63662.1
04:40:11|63669.67
04:40:12|63669.67
04:40:13|63671.64
04:40:13|63671.64
04:40:15|63671.64
04:40:16|63679.1
04:40:18|63679.1
04:40:18|63679.1
04:40:19|63679.1
04:40:22|63679.1
04:40:23|63679.1
04:40:24|63683.4
04:40:24|63683.4
04:40:25|63683.4
04:40:26|63683.4
04:40:28|63683.4
04:40:29|63683.4
04:40:29|63722.49
04:40:30|63711.15
04:40:31|63712.65
04:40:32|63708.
04:40:34|63708.
04:40:34|63706.78
04:40:35|63706.78
04:40:36|63703.5
04:40:37|63703.5
04:40:38|63703.5
04:40:39|63703.5
04:40:40|63703.5
04:40:42|63723.47
04:40:43|63712.02
04:40:44|63724.4
04:40:45|63724.39
04:40:46|63720.
04:40:47|63716.
04:40:48|63716.
04:40:49|63716.
04:40:50|63725.92
04:40:51|63725.92
04:40:52|63725.92
04:40:53|63725.92
04:40:54|63725.92
04:40:55|63725.92
04:40:57|63730.68
04:40:57|63728.
04:40:58|63729.38
04:40:59|63746.
04:41:00|63746.
04:41:01|63765.71
04:41:02|63756.02
04:41:04|63756.02
04:41:04|63770.
04:41:06|63770.
04:41:06|63770.
04:41:08|63770.
04:41:08|63770.
04:41:09|63770.
04:41:10|63768.
04:41:11|63768.
04:41:12|63768.
04:41:13|63754.02
04:41:14|63755.23
04:41:15|63755.23
04:41:17|63755.23
04:41:18|63724.79
04:41:20|63724.79
04:41:21|63724.79
04:41:21|63754.77
04:41:22|63754.77
04:41:24|63754.77
04:41:24|63708.19
04:41:25|63721.79
04:41:27|63721.79
04:41:28|63721.79
04:41:28|63724.2
04:41:30|63717.13
04:41:30|63717.13
04:41:32|63717.13
04:41:33|63717.13
04:41:34|63717.13
04:41:35|63714.
04:41:36|63714.
04:41:37|63714.
04:41:38|63714.
04:41:39|63713.59
04:41:40|63713.59
04:41:40|63704.9
04:41:42|63704.9
04:41:43|63704.9
04:41:44|63704.9
04:41:44|63704.9
04:41:46|63702.86
04:41:47|63702.86
04:41:48|63702.86
04:41:49|63702.86
04:41:49|63667.84
04:41:50|63667.84
04:41:52|63670.15
04:41:53|63677.99
04:41:55|63688.68
04:41:56|63688.68
04:41:56|63688.68
04:41:57|63688.68
04:41:58|63688.68
04:42:00|63688.68
04:42:00|63698.51
04:42:01|63698.51
04:42:02|63698.51
04:42:04|63698.51
04:42:05|63698.51
04:42:06|63703.91
04:42:07|63698.
04:42:08|63698.
04:42:09|63655.3
04:42:10|63678.
04:42:11|63678.
04:42:12|63678.
04:42:13|63680.54
04:42:14|63680.54
04:42:16|63680.54
04:42:17|63680.54
04:42:18|63680.54
04:42:19|63686.02
04:42:20|63686.02
04:42:21|63686.02
04:42:22|63686.02
04:42:23|63692.
04:42:24|63692.
04:42:25|63692.
04:42:26|63692.
04:42:27|63692.
04:42:28|63692.
04:42:29|63692.
04:42:30|63692.
04:42:32|63692.
04:42:33|63692.
04:42:33|63692.
04:42:35|63692.
04:42:35|63692.
04:42:37|63692.
04:42:37|63702.
04:42:38|63702.
04:42:40|63702.
04:42:40|63702.
04:42:42|63702.
04:42:42|63702.
04:42:44|63702.
04:42:44|63702.
04:42:46|63702.
04:42:47|63702.
04:42:48|63702.
04:42:50|63702.
04:42:51|63702.
04:42:51|63702.
04:42:52|63702.
04:42:54|63702.
04:42:54|63702.
04:42:55|63702.
04:42:56|63702.
04:42:57|63719.05
04:42:59|63719.05
04:43:00|63719.05
04:43:00|63719.05
04:43:01|63712.03
04:43:03|63705.68
04:43:03|63705.68
04:43:05|63705.68
04:43:05|63696.
04:43:07|63696.
04:43:08|63696.
04:43:08|63696.
04:43:09|63696.
04:43:11|63696.
04:43:11|63696.
04:43:13|63710.01
04:43:14|63710.01
04:43:15|63710.01
04:43:16|63710.01
04:43:16|63710.01
04:43:18|63710.01
04:43:19|63710.01
04:43:21|63710.01
04:43:21|63710.01
04:43:22|63708.67
04:43:24|63708.67
04:43:25|63708.67
04:43:26|63708.67
04:43:27|63708.67
04:43:28|63708.67
04:43:28|63708.67
04:43:30|63702.11
04:43:31|63702.11
04:43:32|63702.11
04:43:33|63702.11
04:43:34|63702.11
04:43:34|63702.11
04:43:37|63702.11
04:43:37|63702.11
04:43:38|63702.11
04:43:40|63702.11
04:43:40|63702.11
04:43:42|63702.11
04:43:42|63702.11
04:43:44|63702.11
04:43:44|63702.11
04:43:46|63702.11
04:43:46|63702.11
04:43:47|63702.11
04:43:49|63702.11
04:43:49|63709.98
04:43:51|63709.98
04:43:51|63709.98
04:43:52|63709.98
04:43:53|63709.98
04:43:55|63709.98
04:43:55|63709.98
04:43:57|63709.98
04:43:57|63709.98
04:43:59|63709.98
04:44:00|63709.98
04:44:01|63709.98
04:44:02|63709.98
04:44:03|63709.98
04:44:03|63709.98
04:44:05|63709.98
04:44:06|63709.98
04:44:07|63709.98
04:44:08|63709.98
04:44:08|63709.98
04:44:10|63709.98
04:44:10|63709.98
04:44:12|63709.98
04:44:12|63709.98
04:44:14|63709.98
04:44:14|63709.98
04:44:16|63709.98
04:44:17|63709.98
04:44:18|63723.99
04:44:19|63723.99
04:44:20|63723.99
04:44:22|63723.99
04:44:22|63737.99
04:44:24|63737.99
04:44:25|63737.99
04:44:26|63737.99
04:44:27|63714.01
04:44:28|63714.01
04:44:29|63714.01
04:44:30|63714.01
04:44:31|63714.01
04:44:33|63714.01
04:44:34|63712.01
04:44:35|63712.01
04:44:36|63712.01
04:44:37|63712.01
04:44:37|63712.01
04:44:39|63713.53
04:44:40|63708.31
04:44:41|63703.97
04:44:42|63703.97
04:44:42|63708.04
04:44:43|63708.04
04:44:44|63708.04
04:44:46|63708.04
04:44:47|63734.12
04:44:47|63734.12
04:44:48|63734.12
04:44:49|63734.12
04:44:51|63714.01
04:44:51|63688.
04:44:53|63688.
04:44:54|63696.
04:44:55|63696.
04:44:56|63696.
04:44:57|63695.3
04:44:57|63703.99
04:44:59|63703.99
04:45:00|63703.99
04:45:00|63703.99
04:45:01|63703.99
04:45:03|63704.66
04:45:04|63700.93
04:45:05|63700.93
04:45:06|63700.93
04:45:06|63700.93
04:45:07|63700.93
04:45:08|63674.54
04:45:10|63676.8
04:45:11|63676.81
04:45:12|63682.
04:45:12|63688.
04:45:14|63701.48
04:45:15|63707.36
04:45:16|63721.46
04:45:17|63726.
04:45:18|63726.
04:45:19|63726.
04:45:20|63726.98
04:45:21|63726.98
04:45:22|63734.
04:45:24|63741.95
04:45:26|63741.95
04:45:27|63741.95
04:45:27|63741.95
04:45:29|63758.18
04:45:30|63758.18
04:45:30|63758.18
04:45:32|63758.18
04:45:33|63758.18
04:45:34|63758.18
04:45:34|63765.92
04:45:35|63765.92
04:45:37|63765.92
04:45:37|63782.
04:45:38|63782.
04:45:39|63782.
04:45:41|63776.43
04:45:41|63776.14
04:45:42|63776.14
04:45:44|63776.14
04:45:44|63776.14
04:45:46|63776.14
04:45:46|63776.14
04:45:47|63775.06
04:45:49|63775.06
04:45:50|63775.06
04:45:51|63775.06
04:45:51|63775.06
04:45:52|63775.06
04:45:54|63775.06
04:45:55|63775.06
04:45:55|63775.06
04:45:57|63791.99
04:45:58|63791.99
04:45:59|63791.99
04:46:00|63791.99
04:46:01|63791.99
04:46:02|63791.99
04:46:03|63791.99
04:46:04|63791.99
04:46:05|63791.99
04:46:06|63791.99
04:46:07|63791.99
04:46:08|63791.99
04:46:09|63791.99
04:46:10|63792.99
04:46:11|63792.99
04:46:12|63792.99
04:46:13|63792.99
04:46:14|63792.99
04:46:15|63792.99
04:46:16|63792.25
04:46:17|63792.25
04:46:19|63783.12
04:46:19|63783.28
04:46:20|63783.28
04:46:22|63783.28
04:46:23|63783.28
04:46:24|63783.28
04:46:25|63759.25
04:46:26|63759.4
04:46:28|63759.4
04:46:28|63759.4
04:46:29|63759.4
04:46:31|63759.4
04:46:32|63759.4
04:46:32|63759.4
04:46:34|63759.4
04:46:34|63759.4
04:46:36|63757.99
04:46:37|63765.4
04:46:38|63765.4
04:46:39|63765.4
04:46:40|63765.4
04:46:41|63765.4
04:46:42|63765.4
04:46:42|63765.4
04:46:43|63765.4
04:46:45|63765.4
04:46:45|63765.4
04:46:47|63765.4
04:46:48|63765.4
04:46:49|63765.4
04:46:50|63765.4
04:46:51|63765.4
04:46:52|63765.4
04:46:53|63765.4
04:46:54|63765.4
04:46:55|63765.4
04:46:55|63765.4
04:46:56|63765.4
04:46:57|63765.4
04:46:58|63765.4
04:47:00|63765.4
04:47:01|63765.4
04:47:01|63765.4
04:47:03|63765.4
04:47:04|63765.4
04:47:05|63765.4
04:47:05|63765.4
04:47:07|63765.4
04:47:07|63765.4
04:47:08|63765.4
04:47:10|63765.4
04:47:10|63765.4
04:47:11|63765.4
04:47:13|63797.34
04:47:14|63806.06
04:47:15|63828.13
04:47:16|63828.13
04:47:17|63828.13
04:47:18|63828.13
04:47:19|63822.02
04:47:20|63822.02
04:47:21|63822.02
04:47:22|63822.02
04:47:23|63822.02
04:47:24|63822.02
04:47:26|63822.02
04:47:26|63822.02
04:47:28|63822.02
04:47:29|63822.02
04:47:29|63822.02
04:47:31|63822.02
04:47:31|63822.02
04:47:33|63831.5
04:47:34|63822.01
04:47:35|63820.05
04:47:36|63820.05
04:47:37|63785.98
04:47:38|63778.25
04:47:39|63778.25
04:47:40|63778.24
04:47:41|63763.15
04:47:42|63763.15
04:47:43|63771.99
04:47:44|63783.52
04:47:45|63783.52
04:47:46|63783.52
04:47:47|63783.52
04:47:49|63783.52
04:47:50|63783.52
04:47:50|63783.52
04:47:52|63783.52
04:47:52|63783.52
04:47:53|63770.73
04:47:55|63770.73
04:47:56|63770.73
04:47:56|63770.73
04:47:57|63770.73
04:47:59|63770.73
04:47:59|63783.99
04:48:00|63808.83
04:48:01|63805.22
04:48:02|63802.01
04:48:03|63792.98
04:48:04|63792.98
04:48:06|63792.98
04:48:06|63792.98
04:48:07|63792.98
04:48:08|63802.88
04:48:10|63802.88
04:48:10|63812.
04:48:11|63824.
04:48:12|63824.
04:48:13|63824.
04:48:14|63824.
04:48:15|63833.32
04:48:17|63842.
04:48:17|63837.65
04:48:18|63837.65
04:48:19|63875.1
04:48:20|63860.
04:48:21|63860.
04:48:23|63862.22
04:48:24|63862.22
04:48:25|63859.02
04:48:27|63859.02
04:48:28|63904.
04:48:30|63904.
04:48:30|63896.
04:48:31|63896.
04:48:32|63895.5
04:48:33|63895.5
04:48:35|63895.5
04:48:36|63932.89
04:48:36|63902.5
04:48:38|63902.5
04:48:39|63906.05
04:48:40|63906.05
04:48:41|63906.05
04:48:42|63906.05
04:48:43|63904.99
04:48:44|63904.99
04:48:45|63904.99
04:48:46|63912.39
04:48:47|63912.39
04:48:48|63916.
04:48:49|63915.64
04:48:50|63915.64
04:48:52|63915.64
04:48:53|63915.64
04:48:53|63916.15
04:48:55|63916.15
04:48:55|63916.16
04:48:56|63928.
04:48:58|63918.
04:48:58|63918.
04:48:59|63916.39
04:49:00|63904.32
04:49:01|63904.32
04:49:02|63910.01
04:49:04|63892.77
04:49:04|63892.77
04:49:05|63892.77
04:49:06|63902.97
04:49:07|63902.97
04:49:08|63906.
04:49:09|63904.02
04:49:10|63904.02
04:49:12|63900.41
04:49:12|63889.77
04:49:13|63880.23
04:49:14|63880.23
04:49:15|63873.61
04:49:16|63873.61
04:49:17|63873.61
04:49:19|63873.6
04:49:20|63873.6
04:49:20|63873.6
04:49:21|63873.6
04:49:23|63875.59
04:49:23|63875.59
04:49:24|63875.59
04:49:26|63875.59
04:49:28|63896.58
04:49:29|63896.58
04:49:30|63896.58
04:49:31|63896.58
04:49:32|63896.58
04:49:33|63898.82
04:49:34|63901.65
04:49:35|63901.65
04:49:36|63914.
04:49:37|63918.92
04:49:38|63919.87
04:49:39|63919.87
04:49:40|63934.05
04:49:41|63920.88
04:49:42|63910.
04:49:44|63910.
04:49:44|63932.
04:49:46|63932.
04:49:47|63932.
04:49:47|63932.
04:49:48|63932.
04:49:50|63932.
04:49:51|63932.
04:49:52|63932.
04:49:52|63932.
04:49:53|63932.
04:49:55|63932.
04:49:55|63932.
04:49:57|63932.
04:49:58|63943.39
04:49:59|63943.39
04:50:00|63940.
04:50:01|63940.
04:50:02|63940.
04:50:03|63935.14
04:50:04|63937.13
04:50:05|63937.13
04:50:06|63937.13
04:50:07|63937.13
04:50:08|63937.13
04:50:09|63929.01
04:50:10|63922.
04:50:13|63856.08
04:50:13|63900.55
04:50:14|63900.55
04:50:15|63919.31
04:50:17|63931.31
04:50:17|63931.31
04:50:19|63931.31
04:50:19|63931.31
04:50:20|63931.31
04:50:21|63931.31
04:50:22|63931.31
04:50:23|63916.05
04:50:24|63916.05
04:50:25|63921.6
04:50:27|63925.31
04:50:28|63925.31
04:50:28|63925.31
04:50:30|63925.31
04:50:31|63928.94
04:50:32|63933.54
04:50:33|63933.54
04:50:34|63933.54
04:50:35|63933.54
04:50:36|63948.01
04:50:37|63954.
04:50:38|63954.
04:50:39|63954.
04:50:41|63954.
04:50:42|63954.
04:50:42|63954.
04:50:43|63954.
04:50:45|63957.76
04:50:45|63957.77
04:50:47|63973.98
04:50:47|63973.98
04:50:48|63973.98
04:50:50|63973.98
04:50:51|63973.98
04:50:51|63973.98
04:50:53|63973.98
04:50:54|63977.93
04:50:55|63976.
04:50:55|63976.
04:50:56|63976.
04:50:57|63976.
04:50:59|63976.
04:51:00|63981.95
04:51:01|63983.58
04:51:02|63983.58
04:51:03|63983.58
04:51:03|63983.58
04:51:05|63983.58
04:51:06|63983.58
04:51:07|63983.58
04:51:07|63983.58
04:51:09|63983.58
04:51:10|63983.58
04:51:11|63983.58
04:51:12|63979.8
04:51:13|63983.59
04:51:13|63983.59
04:51:14|63983.59
04:51:15|63983.59
04:51:17|63990.89
04:51:18|63983.59
04:51:19|63978.29
04:51:20|63978.29
04:51:21|63978.29
04:51:22|63978.29
04:51:23|63978.29
04:51:23|63978.29
04:51:24|63978.29
04:51:26|63978.29
04:51:28|63978.29
04:51:29|63999.98
04:51:30|63995.55
04:51:31|63995.55
04:51:32|63995.55
04:51:34|63969.83
04:51:34|64000.
04:51:36|63998.
04:51:37|63998.
04:51:38|63998.
04:51:39|63998.
04:51:39|63998.
04:51:40|63984.
04:51:42|63984.
04:51:43|63957.27
04:51:44|63957.27
04:51:45|63957.27
04:51:46|63957.27
04:51:47|63964.36
04:51:48|63964.36
04:51:49|63964.36
04:51:50|63964.36
04:51:51|63964.36
04:51:52|63964.36
04:51:53|63964.36
04:51:54|64000.
04:51:55|64000.
04:51:56|64000.
04:51:57|64000.
04:51:58|64000.
04:51:59|64000.
04:52:00|64000.
04:52:01|64000.
04:52:02|64000.
04:52:03|64000.
04:52:05|64000.
04:52:05|64032.39
04:52:06|64038.
04:52:07|64038.
04:52:08|64046.05
04:52:10|64085.38
04:52:11|64056.
04:52:12|64054.
04:52:14|64042.
04:52:14|64042.
04:52:15|64040.64
04:52:17|64040.64
04:52:17|64040.64
04:52:18|64040.64
04:52:19|64040.64
04:52:20|64040.64
04:52:21|64040.64
04:52:22|64046.
04:52:23|64046.
04:52:24|64046.
04:52:25|64046.
04:52:27|64046.
04:52:28|64040.39
04:52:28|64040.39
04:52:30|64040.39
04:52:31|64008.01
04:52:32|64008.01
04:52:33|64005.97
04:52:34|63980.
04:52:35|63968.
04:52:36|63956.75
04:52:37|63956.75
04:52:38|63929.99
04:52:40|63963.49
04:52:41|63970.
04:52:42|63988.
04:52:43|63974.01
04:52:44|63974.01
04:52:45|63978.31
04:52:46|63978.31
04:52:47|63978.31
04:52:49|63978.31
04:52:49|63978.31
04:52:51|63978.31
04:52:52|63978.31
04:52:53|63978.31
04:52:53|63978.31
04:52:55|63979.99
04:52:56|63979.99
04:52:57|63973.99
04:52:58|63973.99
04:52:59|64002.
04:53:00|64007.4
04:53:01|64004.
04:53:02|64004.
04:53:03|64004.
04:53:04|64004.
04:53:05|64032.2
04:53:06|64040.
04:53:07|64040.
04:53:08|64040.
04:53:09|64040.
04:53:10|64046.14
04:53:12|64046.14
04:53:13|64074.
04:53:13|64088.
04:53:14|64088.07
04:53:15|64083.45
04:53:17|64081.72
04:53:17|64075.24
04:53:18|64082.
04:53:19|64083.
04:53:21|64087.81
04:53:21|64096.
04:53:23|64097.96
04:53:23|64099.99
04:53:24|64098.97
04:53:25|64137.11
04:53:26|64107.01
04:53:27|64107.01
04:53:28|64107.01
04:53:30|64161.78
04:53:31|64134.
04:53:32|64153.5
04:53:34|64148.96
04:53:35|64141.71
04:53:35|64138.4
04:53:37|64138.
04:53:38|64138.
04:53:40|64138.
04:53:40|64148.
04:53:42|64171.95
04:53:43|64188.
04:53:45|64178.
04:53:45|64172.
04:53:47|64172.
04:53:47|64170.55
04:53:49|64170.55
04:53:49|64170.55
04:53:51|64170.55
04:53:51|64170.55
04:53:52|64170.55
04:53:53|64170.55
04:53:55|64170.55
04:53:56|64170.55
04:53:56|64170.55
04:53:58|64166.
04:53:59|64166.
04:54:00|64166.
04:54:01|64167.68
04:54:02|64165.17
04:54:03|64165.17
04:54:04|64169.96
04:54:05|64169.96
04:54:06|64169.96
04:54:07|64169.96
04:54:08|64147.73
04:54:09|64147.73
04:54:10|64147.73
04:54:11|64150.01
04:54:12|64150.01
04:54:13|64154.07
04:54:14|64162.12
04:54:15|64148.37
04:54:16|64148.37
04:54:17|64147.81
04:54:18|64162.
04:54:19|64163.97
04:54:20|64163.97
04:54:21|64163.97
04:54:22|64163.97
04:54:23|64163.97
04:54:24|64198.85
04:54:26|64257.45
04:54:26|64220.8
04:54:28|64222.
04:54:28|64203.97
04:54:29|64196.87
04:54:31|64220.
04:54:32|64220.
04:54:32|64220.
04:54:34|64228.01
04:54:35|64228.01
04:54:36|64228.
04:54:36|64228.
04:54:38|64265.38
04:54:39|64254.15
04:54:41|64262.
04:54:41|64262.
04:54:42|64290.09
04:54:44|64285.98
04:54:45|64285.98
04:54:46|64285.98
04:54:47|64285.98
04:54:48|64262.
04:54:49|64284.
04:54:50|64276.01
04:54:51|64270.
04:54:52|64270.
04:54:53|64278.
04:54:54|64278.
04:54:55|64278.
04:54:56|64278.
04:54:57|64296.29
04:54:58|64302.
04:54:59|64302.
04:55:00|64302.
04:55:01|64302.
04:55:02|64304.34
04:55:03|64304.34
04:55:05|64289.99
04:55:06|64374.52
04:55:06|64302.
04:55:07|64302.
04:55:08|64302.
04:55:09|64360.07
04:55:10|64305.72
04:55:11|64305.72
04:55:12|64305.72
04:55:13|64305.72
04:55:14|64305.72
04:55:15|64305.72
04:55:16|64305.72
04:55:17|64290.
04:55:18|64232.98
04:55:19|64210.11
04:55:20|64202.
04:55:21|64250.
04:55:22|64258.02
04:55:23|64258.02
04:55:24|64316.02
04:55:25|64316.02
04:55:26|64316.02
04:55:27|64326.
04:55:28|64338.
04:55:29|64348.
04:55:30|64346.29
04:55:32|64346.29
04:55:33|64328.
04:55:34|64360.
04:55:35|64356.
04:55:36|64362.
04:55:37|64358.02
04:55:37|64358.01
04:55:39|64358.01
04:55:40|64380.01
04:55:41|64382.
04:55:42|64382.38
04:55:43|64382.38
04:55:44|64382.38
04:55:45|64382.38
04:55:46|64388.74
04:55:47|64428.92
04:55:48|64432.
04:55:49|64434.02
04:55:50|64434.
04:55:51|64444.
04:55:52|64442.01
04:55:53|64440.
04:55:55|64440.
04:55:56|64424.01
04:55:57|64424.01
04:55:57|64424.01
04:55:59|64476.76
04:56:00|64476.76
04:56:01|64476.76
04:56:01|64428.45
04:56:03|64398.
04:56:03|64398.
04:56:05|64406.11
04:56:06|64404.02
04:56:07|64412.8
04:56:08|64414.43
04:56:09|64448.
04:56:10|64450.01
04:56:11|64452.79
04:56:12|64464.99
04:56:13|64480.
04:56:15|64472.4
04:56:15|64481.57
04:56:17|64486.21
04:56:18|64484.16
04:56:19|64484.16
04:56:20|64488.16
04:56:20|64499.27
04:56:21|64542.48
04:56:22|64542.48
04:56:24|64542.48
04:56:24|64500.26
04:56:25|64502.98
04:56:27|64502.98
04:56:28|64502.98
04:56:29|64501.99
04:56:30|64482.36
04:56:31|64442.32
04:56:32|64396.4
04:56:34|64417.92
04:56:35|64474.37
04:56:36|64474.37
04:56:36|64474.37
04:56:38|64469.07
04:56:39|64464.
04:56:40|64464.
04:56:41|64465.65
04:56:43|64465.65
04:56:43|64499.98
04:56:44|64564.93
04:56:46|64508.
04:56:46|64538.55
04:56:48|64552.
04:56:49|64548.
04:56:50|64546.
04:56:51|64537.64
04:56:52|64537.64
04:56:53|64530.
04:56:54|64548.
04:56:54|64548.
04:56:56|64548.
04:56:56|64548.
04:56:58|64554.02
04:56:59|64553.51
04:57:00|64549.76
04:57:01|64513.37
04:57:02|64530.01
04:57:03|64550.7
04:57:04|64549.69
04:57:05|64547.01
04:57:06|64547.01
04:57:07|64547.01
04:57:08|64508.41
04:57:09|64495.69
04:57:10|64476.01
04:57:11|64454.
04:57:12|64458.
04:57:13|64490.29
04:57:14|64489.09
04:57:15|64509.24
04:57:16|64520.
04:57:17|64533.23
04:57:18|64528.
04:57:19|64530.
04:57:21|64559.07
04:57:22|64554.02
04:57:22|64555.
04:57:24|64554.52
04:57:25|64548.
04:57:25|64544.
04:57:27|64528.28
04:57:27|64531.64
04:57:28|64531.64
04:57:29|64566.6
04:57:30|64564.07
04:57:31|64564.07
04:57:32|64564.07
04:57:34|64588.4
04:57:34|64616.37
04:57:37|64599.62
04:57:38|64599.62
04:57:38|64553.59
04:57:39|64567.59
04:57:40|64580.
04:57:41|64630.54
04:57:42|64598.15
04:57:43|64598.15
04:57:44|64614.02
04:57:45|64612.01
04:57:47|64594.86
04:57:47|64592.43
04:57:49|64578.
04:57:49|64540.14
04:57:51|64546.26
04:57:52|64586.46
04:57:53|64586.45
04:57:54|64570.01
04:57:55|64583.83
04:57:56|64583.83
04:57:57|64583.83
04:57:58|64599.26
04:57:59|64600.01
04:58:00|64603.49
04:58:01|64587.37
04:58:02|64555.72
04:58:03|64566.99
04:58:04|64572.32
04:58:05|64620.32
04:58:06|64620.32
04:58:07|64592.16
04:58:09|64592.16
04:58:09|64604.72
04:58:10|64636.36
04:58:12|64633.
04:58:12|64625.63
04:58:13|64595.38
04:58:14|64543.56
04:58:15|64543.56
04:58:16|64571.5
04:58:17|64577.09
04:58:18|64594.04
04:58:19|64577.46
04:58:21|64561.21
04:58:21|64553.02
04:58:22|64553.02
04:58:24|64564.
04:58:24|64564.
04:58:25|64566.57
04:58:27|64558.25
04:58:27|64558.25
04:58:28|64558.25
04:58:30|64520.7
04:58:30|64519.5
04:58:32|64519.58
04:58:33|64520.02
04:58:34|64520.29
04:58:35|64522.39
04:58:36|64526.12
04:58:37|64526.12
04:58:38|64526.12
04:58:39|64526.12
04:58:41|64550.
04:58:41|64550.
04:58:43|64534.87
04:58:44|64536.88
04:58:45|64536.88
04:58:45|64536.88
04:58:47|64522.
04:58:48|64516.
04:58:49|64519.32
04:58:50|64519.32
04:58:51|64519.32
04:58:53|64516.65
04:58:54|64510.68
04:58:55|64518.
04:58:55|64518.99
04:58:56|64518.99
04:58:58|64518.99
04:58:59|64500.
04:59:00|64473.99
04:59:01|64409.07
04:59:02|64471.
04:59:03|64471.
04:59:04|64491.26
04:59:05|64491.27
04:59:06|64486.01
04:59:07|64454.11
04:59:08|64473.46
04:59:09|64473.46
04:59:10|64487.62
04:59:11|64498.03
04:59:12|64498.03
04:59:13|64501.04
04:59:14|64501.04
04:59:15|64507.66
04:59:16|64507.66
04:59:17|64510.5
04:59:18|64514.9
04:59:19|64538.12
04:59:20|64543.92
04:59:21|64576.
04:59:22|64554.
04:59:23|64552.
04:59:24|64551.03
04:59:25|64551.03
04:59:27|64565.98
04:59:27|64565.98
04:59:28|64565.98
04:59:29|64563.99
04:59:30|64563.99
04:59:31|64561.5
04:59:33|64569.64
04:59:33|64569.64
04:59:34|64569.64
04:59:36|64569.64
04:59:37|64573.14
04:59:38|64562.74
04:59:40|64543.99
04:59:42|64543.99
04:59:43|64544.18
04:59:44|64554.03
04:59:45|64554.03
04:59:46|64558.28
04:59:48|64616.61
04:59:49|64624.
04:59:51|64606.
04:59:51|64619.65
04:59:52|64608.87
04:59:54|64630.
04:59:54|64628.78
04:59:55|64645.56
04:59:57|64646.67
04:59:57|64638.76
04:59:59|64638.76
05:00:00|64642.78
05:00:00|64618.
05:00:02|64618.
05:00:03|64616.54
05:00:04|64634.
05:00:05|64634.01
05:00:05|64632.
05:00:06|64630.01
05:00:07|64624.
05:00:09|64600.99
05:00:10|64595.74
05:00:10|64593.73
05:00:12|64595.73
05:00:13|64603.37
05:00:14|64604.03
05:00:15|64604.61
05:00:16|64604.61
05:00:17|64614.
05:00:18|64614.
05:00:19|64611.45
05:00:20|64593.19
05:00:21|64589.17
05:00:22|64566.39
05:00:23|64583.55
05:00:24|64625.68
05:00:25|64620.
05:00:26|64620.
05:00:27|64624.48
05:00:28|64624.48
05:00:29|64624.48
05:00:30|64627.08
05:00:32|64627.44
05:00:32|64646.69
05:00:33|64650.28
05:00:34|64650.28
05:00:36|64650.28
05:00:37|64656.52
05:00:37|64654.
05:00:39|64654.
05:00:40|64657.01
05:00:42|64648.
05:00:42|64646.
05:00:44|64629.09
05:00:45|64629.09
05:00:46|64624.77
05:00:46|64632.
05:00:47|64632.01
05:00:49|64632.01
05:00:50|64636.63
05:00:51|64631.32
05:00:52|64631.32
05:00:53|64631.32
05:00:54|64641.81
05:00:55|64634.28
05:00:56|64634.28
05:00:57|64625.27
05:00:58|64631.22
05:00:59|64637.13
05:01:00|64642.36
05:01:02|64642.36
05:01:03|64633.95
05:01:04|64633.95
05:01:05|64633.95
05:01:06|64600.57
05:01:07|64574.93
05:01:08|64574.93
05:01:08|64566.64
05:01:10|64571.89
05:01:11|64577.55
05:01:12|64579.14
05:01:13|64579.14
05:01:13|64552.71
05:01:14|64552.71
05:01:16|64553.12
05:01:17|64553.1
05:01:17|64553.35
05:01:19|64544.96
05:01:20|64544.96
05:01:21|64544.96
05:01:22|64513.
05:01:23|64513.
05:01:24|64524.
05:01:25|64525.66
05:01:26|64525.53
05:01:26|64530.72
05:01:28|64530.72
05:01:29|64530.72
05:01:30|64530.72
05:01:31|64530.72
05:01:32|64527.71
05:01:33|64489.11
05:01:33|64489.11
05:01:34|64516.
05:01:36|64479.81
05:01:36|64498.92
05:01:38|64498.92
05:01:39|64494.01
05:01:40|64494.01
05:01:42|64464.2
05:01:43|64464.08
05:01:44|64475.61
05:01:44|64472.91
05:01:45|64472.91
05:01:47|64472.91
05:01:47|64477.82
05:01:49|64484.
05:01:49|64472.01
05:01:50|64463.81
05:01:51|64458.
05:01:52|64458.
05:01:54|64458.
05:01:55|64458.
05:01:56|64449.85
05:01:56|64449.85
05:01:57|64424.61
05:01:59|64424.61
05:02:00|64424.
05:02:01|64433.25
05:02:02|64433.25
05:02:03|64443.
05:02:04|64443.
05:02:05|64443.
05:02:06|64443.
05:02:07|64447.64
05:02:08|64447.64
05:02:09|64447.64
05:02:10|64447.64
05:02:11|64404.55
05:02:12|64416.01
05:02:13|64429.01
05:02:15|64443.36
05:02:15|64443.05
05:02:17|64443.05
05:02:17|64441.36
05:02:18|64441.36
05:02:19|64441.36
05:02:20|64441.36
05:02:21|64459.67
05:02:22|64464.13
05:02:23|64464.13
05:02:25|64464.13
05:02:26|64447.98
05:02:27|64467.71
05:02:28|64467.71
05:02:28|64487.44
05:02:29|64493.57
05:02:30|64483.83
05:02:32|64483.83
05:02:33|64483.83
05:02:34|64483.83
05:02:34|64483.83
05:02:36|64476.01
05:02:37|64478.33
05:02:37|64478.33
05:02:40|64460.31
05:02:40|64460.31
05:02:41|64446.34
05:02:43|64446.34
05:02:43|64446.34
05:02:45|64436.93
05:02:46|64440.94
05:02:47|64426.87
05:02:48|64426.87
05:02:50|64398.
05:02:50|64398.
05:02:52|64400.88
05:02:53|64412.
05:02:53|64412.
05:02:54|64412.
05:02:55|64409.99
05:02:57|64409.99
05:02:58|64409.99
05:02:59|64409.99
05:03:00|64409.99
05:03:01|64407.98
05:03:02|64407.98
05:03:03|64407.98
05:03:04|64379.1
05:03:05|64379.1
05:03:06|64379.1
05:03:07|64379.1
05:03:08|64379.1
05:03:09|64367.17
05:03:10|64367.17
05:03:11|64362.01
05:03:12|64362.01
05:03:13|64309.36
05:03:15|64332.
05:03:15|64336.29
05:03:16|64244.72
05:03:17|64322.
05:03:18|64346.
05:03:19|64347.99
05:03:20|64347.99
05:03:22|64347.99
05:03:23|64372.
05:03:23|64372.
05:03:24|64372.
05:03:25|64412.56
05:03:27|64450.
05:03:27|64450.
05:03:28|64450.
05:03:29|64450.
05:03:31|64450.
05:03:32|64463.23
05:03:32|64494.
05:03:33|64490.
05:03:35|64474.16
05:03:35|64520.
05:03:37|64520.
05:03:38|64520.
05:03:38|64508.
05:03:41|64508.
05:03:41|64508.
05:03:43|64508.
05:03:44|64508.
05:03:45|64517.99
05:03:45|64517.99
05:03:46|64517.99
05:03:48|64504.02
05:03:48|64504.02
05:03:49|64499.71
05:03:51|64499.71
05:03:52|64499.71
05:03:53|64491.83
05:03:54|64491.83
05:03:55|64491.83
05:03:56|64505.99
05:03:57|64505.99
05:03:58|64505.99
05:04:00|64505.99
05:04:01|64505.99
05:04:01|64512.63
05:04:03|64512.63
05:04:03|64512.63
05:04:04|64509.24
05:04:05|64490.35
05:04:06|64470.13
05:04:07|64470.13
05:04:09|64484.01
05:04:09|64465.99
05:04:11|64476.04
05:04:12|64483.3
05:04:13|64483.3
05:04:13|64488.67
05:04:15|64490.25
05:04:16|64490.25
05:04:17|64484.02
05:04:18|64484.02
05:04:18|64496.8
05:04:20|64496.8
05:04:21|64496.8
05:04:22|64490.
05:04:23|64506.07
05:04:24|64506.07
05:04:25|64510.9
05:04:26|64510.9
05:04:27|64503.94
05:04:28|64496.29
05:04:29|64496.29
05:04:30|64493.24
05:04:31|64493.87
05:04:32|64493.31
05:04:34|64493.31
05:04:34|64479.15
05:04:35|64479.15
05:04:36|64459.99
05:04:37|64438.97
05:04:38|64454.
05:04:39|64454.
05:04:41|64438.67
05:04:42|64438.67
05:04:43|64438.67
05:04:45|64405.44
05:04:46|64389.6
05:04:47|64403.4
05:04:47|64419.
05:04:48|64419.
05:04:50|64429.15
05:04:50|64451.35
05:04:52|64452.43
05:04:53|64450.01
05:04:54|64446.18
05:04:55|64446.18
05:04:56|64462.89
05:04:57|64462.89
05:04:58|64462.89
05:05:00|64479.99
05:05:00|64472.
05:05:01|64463.54
05:05:02|64465.54
05:05:04|64442.05
05:05:04|64430.98
05:05:05|64411.98
05:05:06|64418.
05:05:07|64418.
05:05:08|64418.
05:05:09|64418.
05:05:10|64426.63
05:05:11|64413.6
05:05:12|64406.97
05:05:13|64403.9
05:05:14|64392.75
05:05:15|64390.26
05:05:16|64390.26
05:05:17|64386.94
05:05:18|64382.5
05:05:19|64382.5
05:05:20|64374.92
05:05:21|64384.
05:05:22|64385.42
05:05:23|64385.42
05:05:24|64385.42
05:05:25|64380.6
05:05:26|64380.6
05:05:27|64390.32
05:05:28|64403.17
05:05:29|64410.48
05:05:30|64416.29
05:05:31|64411.66
05:05:32|64397.09
05:05:33|64393.45
05:05:34|64400.99
05:05:35|64401.
05:05:37|64401.
05:05:37|64401.
05:05:38|64401.
05:05:39|64400.88
05:05:40|64400.88
05:05:41|64392.
05:05:43|64392.
05:05:45|64392.
05:05:45|64392.
05:05:46|64392.
05:05:47|64372.03
05:05:49|64364.
05:05:50|64348.
05:05:50|64348.
05:05:51|64353.72
05:05:53|64361.45
05:05:53|64361.45
05:05:54|64353.65
05:05:55|64362.66
05:05:57|64371.3
05:05:57|64383.63
05:05:59|64385.08
05:06:00|64386.2
05:06:01|64386.2
05:06:02|64386.2
05:06:02|64386.2
05:06:04|64386.2
05:06:04|64386.2
05:06:06|64395.98
05:06:07|64407.99
05:06:07|64407.99
05:06:08|64407.99
05:06:10|64451.09
05:06:11|64458.
05:06:12|64458.
05:06:13|64458.
05:06:14|64458.
05:06:15|64435.9
05:06:16|64435.9
05:06:18|64435.9
05:06:18|64477.99
05:06:20|64477.99
05:06:20|64477.99
05:06:21|64479.99
05:06:22|64502.
05:06:23|64502.
05:06:24|64502.
05:06:26|64485.72
05:06:26|64485.91
05:06:28|64492.
05:06:28|64492.
05:06:29|64482.68
05:06:30|64482.68
05:06:32|64482.68
05:06:33|64482.68
05:06:33|64482.68
05:06:34|64482.68
05:06:35|64482.68
05:06:36|64489.88
05:06:37|64489.88
05:06:39|64489.88
05:06:39|64489.88
05:06:40|64489.88
05:06:41|64489.88
05:06:43|64489.88
05:06:43|64489.88
05:06:46|64489.88
05:06:47|64489.88
05:06:47|64489.88
05:06:49|64489.88
05:06:50|64489.88
05:06:51|64489.88
05:06:52|64504.
05:06:52|64492.46
05:06:54|64493.81
05:06:55|64493.82
05:06:56|64493.82
05:06:57|64493.82
05:06:58|64493.82
05:06:59|64493.82
05:07:00|64493.82
05:07:01|64493.82
05:07:02|64493.82
05:07:03|64478.03
05:07:04|64472.24
05:07:05|64472.24
05:07:06|64472.24
05:07:07|64472.24
05:07:08|64456.55
05:07:09|64465.41
05:07:10|64455.6
05:07:11|64455.64
05:07:12|64455.64
05:07:13|64455.64
05:07:14|64455.64
05:07:15|64482.07
05:07:16|64469.9
05:07:17|64469.9
05:07:18|64468.37
05:07:19|64469.85
05:07:21|64475.08
05:07:21|64488.92
05:07:22|64507.
05:07:23|64509.64
05:07:24|64508.
05:07:25|64505.36
05:07:26|64493.96
05:07:27|64497.26
05:07:28|64505.78
05:07:29|64505.78
05:07:30|64505.78
05:07:31|64505.78
05:07:32|64505.78
05:07:33|64505.78
05:07:34|64505.78
05:07:35|64505.88
05:07:36|64505.88
05:07:37|64503.24
05:07:38|64492.09
05:07:39|64494.
05:07:40|64510.02
05:07:41|64510.02
05:07:42|64510.02
05:07:44|64510.02
05:07:46|64510.02
05:07:47|64510.69
05:07:48|64510.69
05:07:49|64506.02
05:07:50|64508.66
05:07:52|64508.66
05:07:53|64523.13
05:07:53|64523.13
05:07:54|64523.13
05:07:55|64528.78
05:07:57|64528.78
05:07:58|64528.78
05:07:59|64528.78
05:08:00|64528.78
05:08:01|64528.78
05:08:01|64528.78
05:08:02|64528.78
05:08:04|64528.79
05:08:05|64537.18
05:08:06|64549.54
05:08:07|64549.54
05:08:08|64559.1
05:08:09|64563.76
05:08:10|64576.1
05:08:11|64576.1
05:08:12|64576.1
05:08:13|64576.1
05:08:14|64576.1
05:08:15|64576.1
05:08:16|64576.1
05:08:17|64576.1
05:08:18|64576.1
05:08:19|64577.51
05:08:20|64577.51
05:08:21|64577.51
05:08:22|64600.46
05:08:23|64616.59
05:08:24|64608.01
05:08:26|64608.01
05:08:26|64610.6
05:08:27|64610.6
05:08:29|64617.65
05:08:29|64629.95
05:08:30|64629.95
05:08:32|64704.55
05:08:32|64683.98
05:08:33|64700.
05:08:34|64696.
05:08:35|64700.
05:08:36|64700.
05:08:38|64692.
05:08:38|64692.
05:08:40|64692.
05:08:41|64719.7
05:08:42|64723.98
05:08:42|64740.
05:08:43|64723.33
05:08:45|64726.
05:08:47|64716.
05:08:48|64727.04
05:08:48|64728.96
05:08:50|64740.01
05:08:51|64738.
05:08:52|64744.
05:08:53|64737.78
05:08:54|64752.97
05:08:55|64752.97
05:08:56|64756.
05:08:58|64757.99
05:08:58|64757.99
05:09:00|64778.22
05:09:00|64745.98
05:09:02|64750.
05:09:02|64764.01
05:09:04|64764.01
05:09:05|64768.
05:09:06|64762.05
05:09:06|64762.05
05:09:08|64762.05
05:09:09|64762.05
05:09:09|64768.
05:09:11|64770.16
05:09:12|64770.15
05:09:13|64784.
05:09:14|64786.
05:09:14|64782.
05:09:15|64782.
05:09:17|64780.02
05:09:18|64780.02
05:09:20|64780.02
05:09:20|64780.02
05:09:22|64767.96
05:09:22|64745.01
05:09:23|64745.01
05:09:24|64753.68
05:09:25|64787.13
05:09:26|64787.13
05:09:27|64811.97
05:09:28|64851.48
05:09:29|64881.
05:09:30|64864.
05:09:31|64890.
05:09:32|64879.96
05:09:33|64894.
05:09:34|64894.
05:09:35|64900.
05:09:36|64906.03
05:09:37|64908.
05:09:39|64906.64
05:09:39|64906.64
05:09:40|64906.64
05:09:41|64906.64
05:09:42|64905.83
05:09:44|64905.83
05:09:45|64910.56
05:09:47|64927.86
05:09:47|64928.05
05:09:49|64939.99
05:09:50|64948.06
05:09:52|64933.11
05:09:53|64928.01
05:09:54|64928.01
05:09:55|64931.79
05:09:56|64926.46
05:09:56|64926.46
05:09:58|64934.
05:09:58|64934.
05:10:00|64943.25
05:10:00|64950.
05:10:02|64954.
05:10:03|64954.
05:10:04|64955.38
05:10:05|64955.38
05:10:05|64955.38
05:10:06|64950.33
05:10:07|64950.33
05:10:09|64941.88
05:10:10|64918.
05:10:11|64902.
05:10:12|64902.
05:10:13|64902.
05:10:14|64905.85
05:10:15|64897.24
05:10:16|64899.94
05:10:17|64899.94
05:10:18|64899.94
05:10:19|64929.68
05:10:20|64937.72
05:10:21|64941.07
05:10:22|64957.98
05:10:23|64961.21
05:10:24|64961.21
05:10:26|64972.52
05:10:27|64978.3
05:10:27|64998.92
05:10:28|65000.
05:10:30|64999.99
05:10:30|64996.
05:10:31|64996.
05:10:32|64979.16
05:10:33|64949.19
05:10:34|64948.
05:10:35|64966.08
05:10:36|64970.27
05:10:38|64980.62
05:10:38|64980.62
05:10:39|65000.
05:10:40|65000.
05:10:42|65000.
05:10:42|65005.99
05:10:43|65012.04
05:10:45|65012.04
05:10:46|65011.83
05:10:47|65022.1
05:10:48|65060.83
05:10:50|65048.
05:10:51|65046.
05:10:51|65051.81
05:10:52|65078.
05:10:54|65046.96
05:10:54|65058.
05:10:55|65056.54
05:10:56|65056.54
05:10:57|65056.
05:10:58|65046.61
05:11:00|65010.
05:11:01|64998.85
05:11:01|64998.85
05:11:02|64998.86
05:11:03|65021.81
05:11:04|65021.81
05:11:05|65021.81
05:11:06|65027.99
05:11:07|65026.03
05:11:08|65026.03
05:11:09|65026.03
05:11:10|65041.57
05:11:11|65041.57
05:11:12|65111.08
05:11:13|65092.
05:11:15|65111.08
05:11:15|65118.
05:11:17|65119.2
05:11:17|65119.2
05:11:18|65113.97
05:11:19|65106.51
05:11:21|65108.
05:11:22|65119.18
05:11:22|65119.2
05:11:23|65114.21
05:11:24|65114.21
05:11:25|65120.35
05:11:27|65120.35
05:11:27|65156.
05:11:28|65178.
05:11:29|65160.
05:11:30|65164.
05:11:32|65166.
05:11:33|65162.
05:11:34|65194.
05:11:35|65216.
05:11:36|65242.49
05:11:37|65257.98
05:11:39|65228.
05:11:39|65222.
05:11:40|65193.69
05:11:41|65183.52
05:11:42|65162.52
05:11:43|65159.27
05:11:44|65176.
05:11:45|65170.01
05:11:46|65170.01
05:11:48|65169.99
05:11:50|65169.91
05:11:50|65168.03
05:11:52|65168.03
05:11:53|65168.03
05:11:53|65168.03
05:11:55|65168.03
05:11:56|65190.88
05:11:57|65146.17
05:11:58|65136.
05:11:59|65118.01
05:12:01|65082.
05:12:02|65070.07
05:12:02|65087.99
05:12:03|65124.
05:12:05|65162.
05:12:06|65224.74
05:12:07|65235.07
05:12:08|65199.8
05:12:09|65189.52
05:12:11|65160.26
05:12:11|65180.
05:12:13|65168.3
05:12:14|65210.02
05:12:15|65230.48
05:12:16|65218.
05:12:17|65218.51
05:12:18|65236.01
05:12:19|65268.75
05:12:20|65268.01
05:12:22|65253.13
05:12:22|65272.72
05:12:23|65280.
05:12:24|65280.
05:12:25|65281.42
05:12:26|65281.42
05:12:27|65281.42
05:12:28|65279.86
05:12:30|65329.88
05:12:31|65322.01
05:12:32|65286.69
05:12:33|65286.69
05:12:34|65332.86
05:12:35|65332.
05:12:36|65351.67
05:12:37|65351.67
05:12:38|65332.01
05:12:39|65322.76
05:12:40|65334.
05:12:41|65344.
05:12:42|65344.
05:12:43|65344.
05:12:44|65344.
05:12:45|65347.32
05:12:46|65347.97
05:12:47|65347.97
05:12:48|65343.5
05:12:49|65338.45
05:12:51|65331.29
05:12:52|65298.74
05:12:53|65246.
05:12:54|65196.6
05:12:55|65212.51
05:12:57|65251.37
05:12:57|65251.37
05:12:58|65300.96
05:12:59|65300.96
05:13:01|65283.9
05:13:01|65264.95
05:13:02|65241.11
05:13:03|65256.
05:13:05|65237.96
05:13:06|65237.96
05:13:07|65237.96
05:13:08|65237.96
05:13:09|65216.
05:13:09|65216.
05:13:11|65182.53
05:13:12|65156.48
05:13:13|65164.81
05:13:15|65151.85
05:13:16|65172.
05:13:17|65168.
05:13:18|65134.
05:13:19|65142.69
05:13:20|65209.69
05:13:21|65209.69
05:13:22|65192.02
05:13:23|65149.8
05:13:24|65152.
05:13:25|65142.
05:13:25|65131.99
05:13:27|65127.99
05:13:27|65127.99
05:13:29|65156.32
05:13:30|65158.
05:13:30|65158.
05:13:32|65173.99
05:13:33|65173.99
05:13:33|65173.99
05:13:35|65173.99
05:13:36|65173.99
05:13:37|65173.99
05:13:37|65173.99
05:13:39|65173.99
05:13:40|65173.99
05:13:40|65166.
05:13:42|65147.95
05:13:43|65153.99
05:13:44|65153.99
05:13:45|65113.49
05:13:46|65113.49
05:13:47|65113.49
05:13:48|65113.49
05:13:49|65172.04
05:13:51|65174.13
05:13:53|65161.99
05:13:54|65154.
05:13:54|65156.
05:13:56|65158.
05:13:57|65142.07
05:13:58|65142.07
05:13:59|65142.07
05:14:00|65204.26
05:14:01|65207.99
05:14:02|65211.99
05:14:03|65250.56
05:14:04|65250.38
05:14:05|65249.27
05:14:06|65248.9
05:14:07|65231.55
05:14:08|65220.03
05:14:09|65220.03
05:14:10|65220.03
05:14:11|65245.74
05:14:12|65245.74
05:14:13|65245.74
05:14:14|65248.76
05:14:15|65286.61
05:14:16|65293.22
05:14:17|65312.02
05:14:18|65316.62
05:14:19|65317.63
05:14:20|65317.63
05:14:22|65308.91
05:14:22|65290.77
05:14:23|65290.77
05:14:24|65312.66
05:14:25|65309.82
05:14:26|65317.95
05:14:27|65322.4
05:14:29|65331.15
05:14:29|65331.63
05:14:30|65339.42
05:14:31|65339.42
05:14:32|65348.
05:14:34|65360.17
05:14:35|65384.01
05:14:35|65378.
05:14:36|65383.96
05:14:38|65367.28
05:14:38|65360.
05:14:39|65359.56
05:14:41|65357.99
05:14:41|65360.
05:14:43|65362.
05:14:43|65354.29
05:14:45|65349.39
05:14:46|65344.73
05:14:47|65364.
05:14:47|65385.1
05:14:49|65385.1
05:14:49|65385.1
05:14:51|65398.
05:14:53|65428.
05:14:54|65436.41
05:14:55|65410.37
05:14:56|65405.77
05:14:57|65405.77
05:14:57|65413.99
05:14:59|65398.84
05:15:00|65386.18
05:15:01|65366.3
05:15:01|65382.72
05:15:03|65395.01
05:15:04|65395.01
05:15:05|65395.01
05:15:06|65403.13
05:15:07|65432.48
05:15:08|65436.66
05:15:10|65416.76
05:15:11|65407.73
05:15:11|65425.47
05:15:12|65432.64
05:15:14|65420.27
05:15:14|65415.88
05:15:15|65415.88
05:15:16|65383.
05:15:17|65375.97
05:15:18|65375.97
05:15:20|65351.31
05:15:20|65342.14
05:15:21|65286.61
05:15:23|65309.87
05:15:23|65286.61
05:15:25|65254.96
05:15:26|65259.25
05:15:26|65268.08
05:15:27|65263.57
05:15:29|65258.
05:15:29|65261.99
05:15:30|65261.99
05:15:32|65284.91
05:15:32|65322.21
05:15:33|65322.21
05:15:34|65346.06
05:15:36|65346.06
05:15:36|65354.61
05:15:37|65348.
05:15:38|65362.1
05:15:39|65395.64
05:15:40|65384.65
05:15:41|65410.
05:15:42|65412.03
05:15:43|65414.71
05:15:45|65418.19
05:15:45|65418.19
05:15:46|65409.04
05:15:47|65415.28
05:15:49|65407.11
05:15:50|65394.22
05:15:51|65373.29
05:15:53|65354.86
05:15:53|65319.17
05:15:55|65331.41
05:15:56|65332.74
05:15:57|65332.01
05:15:58|65332.01
05:15:59|65332.01
05:16:00|65329.03
05:16:01|65318.86
05:16:02|65318.86
05:16:03|65297.41
05:16:04|65340.
05:16:05|65350.24
05:16:06|65355.53
05:16:07|65365.75
05:16:08|65367.99
05:16:09|65367.99
05:16:11|65402.98
05:16:11|65405.
05:16:12|65382.39
05:16:13|65378.
05:16:14|65398.96
05:16:15|65374.73
05:16:17|65361.32
05:16:17|65318.35
05:16:18|65320.35
05:16:19|65320.35
05:16:20|65318.21
05:16:21|65325.76
05:16:22|65325.76
05:16:24|65324.67
05:16:24|65317.89
05:16:25|65317.89
05:16:26|65314.65
05:16:27|65323.98
05:16:28|65333.43
05:16:29|65325.
05:16:30|65329.99
05:16:31|65330.97
05:16:33|65322.62
05:16:34|65313.12
05:16:35|65313.75
05:16:35|65289.07
05:16:36|65303.
05:16:38|65303.
05:16:39|65301.44
05:16:39|65300.69
05:16:41|65300.69
05:16:42|65292.03
05:16:42|65296.
05:16:44|65277.98
05:16:45|65277.98
05:16:45|65271.12
05:16:46|65269.09
05:16:47|65248.68
05:16:48|65248.68
05:16:49|65248.68
05:16:51|65239.39
05:16:52|65239.39
05:16:53|65247.35
05:16:54|65246.16
05:16:55|65234.49
05:16:57|65226.52
05:16:57|65202.
05:16:59|65206.62
05:17:00|65217.61
05:17:00|65228.
05:17:02|65266.78
05:17:03|65292.67
05:17:04|65306.26
05:17:04|65283.96
05:17:06|65283.95
05:17:06|65276.
05:17:08|65276.
05:17:09|65276.
05:17:10|65270.
05:17:10|65270.
05:17:12|65214.
05:17:13|65209.98
05:17:14|65209.98
05:17:15|65209.98
05:17:16|65214.13
05:17:17|65214.13
05:17:18|65214.13
05:17:19|65208.
05:17:20|65208.
05:17:21|65195.8
05:17:22|65195.8
05:17:23|65195.8
05:17:25|65189.98
05:17:25|65181.89
05:17:27|65181.89
05:17:27|65181.89
05:17:29|65176.02
05:17:30|65180.65
05:17:31|65168.05
05:17:32|65153.97
05:17:33|65153.97
05:17:34|65153.97
05:17:35|65180.
05:17:36|65180.
05:17:37|65180.
05:17:38|65180.
05:17:39|65164.01
05:17:40|65164.01
05:17:41|65179.99
05:17:42|65201.48
05:17:43|65201.48
05:17:44|65219.28
05:17:45|65241.99
05:17:46|65241.99
05:17:47|65226.01
05:17:48|65208.01
05:17:49|65208.01
05:17:50|65208.01
05:17:51|65208.01
05:17:52|65204.01
05:17:53|65204.01
05:17:54|65219.93
05:17:56|65219.93
05:17:56|65219.93
05:17:58|65219.93
05:17:59|65184.26
05:18:00|65184.26
05:18:01|65195.99
05:18:02|65233.99
05:18:03|65233.99
05:18:04|65233.99
05:18:06|65233.99
05:18:07|65273.29
05:18:08|65273.29
05:18:10|65273.29
05:18:10|65306.12
05:18:11|65306.12
05:18:13|65306.12
05:18:13|65306.12
05:18:15|65244.22
05:18:16|65244.22
05:18:16|65242.31
05:18:18|65236.
05:18:18|65240.
05:18:19|65250.78
05:18:20|65290.03
05:18:23|65290.03
05:18:23|65290.03
05:18:24|65323.97
05:18:25|65332.25
05:18:26|65358.2
05:18:27|65364.8
05:18:28|65350.
05:18:29|65350.
05:18:30|65350.
05:18:32|65352.
05:18:32|65352.
05:18:33|65352.
05:18:34|65370.
05:18:35|65370.
05:18:36|65370.
05:18:37|65370.
05:18:38|65397.33
05:18:39|65384.48
05:18:41|65368.
05:18:42|65368.
05:18:42|65368.
05:18:44|65368.
05:18:44|65368.
05:18:45|65368.
05:18:46|65306.01
05:18:48|65306.01
05:18:48|65300.
05:18:50|65300.
05:18:51|65302.
05:18:52|65302.
05:18:53|65269.64
05:18:54|65269.64
05:18:54|65269.64
05:18:57|65277.99
05:18:57|65277.99
05:18:58|65277.99
05:19:00|65270.
05:19:01|65270.
05:19:01|65269.98
05:19:03|65266.77
05:19:03|65299.99
05:19:04|65295.99
05:19:05|65274.
05:19:06|65274.
05:19:07|65272.
05:19:08|65271.24
05:19:09|65271.24
05:19:11|65271.24
05:19:12|65291.99
05:19:13|65275.99
05:19:14|65275.99
05:19:14|65280.
05:19:16|65287.99
05:19:17|65287.99
05:19:18|65287.99
05:19:19|65287.99
05:19:20|65305.93
05:19:22|65305.93
05:19:22|65303.99
05:19:23|65303.99
05:19:24|65310.
05:19:26|65310.
05:19:27|65310.
05:19:28|65310.
05:19:29|65326.
05:19:30|65326.
05:19:31|65326.
05:19:32|65326.
05:19:33|65326.
05:19:34|65326.
05:19:35|65329.97
05:19:36|65360.
05:19:37|65360.
05:19:39|65374.
05:19:40|65369.99
05:19:40|65378.01
05:19:41|65378.01
05:19:42|65378.01
05:19:43|65378.01
05:19:45|65378.01
05:19:45|65378.01
05:19:46|65378.01
05:19:48|65396.
05:19:48|65396.
05:19:50|65396.
05:19:51|65396.
05:19:52|65396.
05:19:53|65396.
05:19:53|65396.
05:19:55|65396.
05:19:57|65396.
05:19:58|65351.66
05:19:59|65351.66
05:20:00|65351.66
05:20:00|65366.99
05:20:01|65372.
05:20:02|65384.84
05:20:04|65398.11
05:20:05|65402.81
05:20:05|65377.34
05:20:07|65353.95
05:20:08|65349.9
05:20:09|65349.9
05:20:10|65316.88
05:20:11|65289.63
05:20:12|65291.18
05:20:13|65280.21
05:20:15|65280.21
05:20:15|65288.43
05:20:16|65287.56
05:20:17|65263.02
05:20:19|65265.01
05:20:19|65265.3
05:20:20|65270.56
05:20:22|65270.56
05:20:22|65282.
05:20:24|65270.16
05:20:24|65270.16
05:20:26|65270.16
05:20:27|65250.41
05:20:28|65251.83
05:20:30|65254.5
05:20:30|65254.5
05:20:32|65262.29
05:20:32|65270.
05:20:34|65284.26
05:20:35|65277.98
05:20:36|65275.73
05:20:37|65275.13
05:20:38|65275.14
05:20:39|65275.14
05:20:40|65275.14
05:20:41|65261.99
05:20:42|65268.17
05:20:43|65255.2
05:20:45|65261.03
05:20:45|65261.03
05:20:47|65266.04
05:20:48|65280.04
05:20:48|65312.47
05:20:49|65325.92
05:20:50|65324.08
05:20:51|65323.08
05:20:52|65316.52
05:20:53|65316.52
05:20:54|65315.83
05:20:55|65315.83
05:20:57|65315.83
05:20:58|65314.58
05:21:00|65304.06
05:21:01|65294.71
05:21:03|65313.7
05:21:04|65322.55
05:21:05|65320.
05:21:05|65328.16
05:21:07|65331.97
05:21:07|65331.97
05:21:09|65331.97
05:21:09|65346.
05:21:11|65382.
05:21:11|65378.29
05:21:13|65355.14
05:21:14|65360.
05:21:15|65363.98
05:21:16|65356.01
05:21:16|65356.01
05:21:17|65356.01
05:21:19|65391.7
05:21:20|65399.99
05:21:21|65402.5
05:21:22|65398.53
05:21:23|65390.3
05:21:24|65390.3
05:21:26|65390.32
05:21:26|65396.39
05:21:27|65400.24
05:21:28|65400.24
05:21:29|65400.24
05:21:31|65400.24
05:21:31|65402.96
05:21:32|65404.99
05:21:34|65428.
05:21:34|65412.06
05:21:35|65417.74
05:21:36|65423.99
05:21:38|65431.
05:21:39|65431.
05:21:39|65431.
05:21:40|65431.
05:21:42|65423.92
05:21:43|65437.03
05:21:44|65437.03
05:21:44|65448.27
05:21:46|65460.
05:21:47|65461.
05:21:47|65461.
05:21:48|65464.
05:21:50|65463.99
05:21:51|65457.27
05:21:52|65457.27
05:21:53|65458.29
05:21:54|65458.29
05:21:55|65462.32
05:21:56|65469.69
05:21:57|65469.69
05:21:59|65500.
05:22:00|65482.19
05:22:00|65518.
05:22:02|65510.09
05:22:02|65510.09
05:22:03|65510.09
05:22:05|65501.94
05:22:07|65501.94
05:22:07|65467.36
05:22:09|65467.36
05:22:10|65467.36
05:22:10|65458.27
05:22:12|65447.98
05:22:13|65438.01
05:22:14|65402.11
05:22:15|65402.11
05:22:16|65376.
05:22:17|65410.44
05:22:18|65444.
05:22:19|65444.
05:22:20|65473.4
05:22:21|65482.01
05:22:22|65506.
05:22:23|65522.
05:22:24|65522.
05:22:25|65502.02
05:22:26|65502.02
05:22:27|65502.02
05:22:28|65518.01
05:22:29|65522.
05:22:30|65522.
05:22:31|65522.
05:22:32|65513.03
05:22:33|65525.98
05:22:34|65525.98
05:22:35|65544.
05:22:36|65543.87
05:22:37|65541.94
05:22:38|65541.98
05:22:39|65541.98
05:22:41|65569.98
05:22:41|65562.62
05:22:42|65562.62
05:22:43|65572.02
05:22:44|65568.
05:22:45|65560.
05:22:46|65590.
05:22:47|65598.
05:22:48|65600.
05:22:50|65600.
05:22:50|65596.
05:22:51|65613.98
05:22:52|65612.
05:22:53|65614.
05:22:55|65620.
05:22:55|65636.
05:22:56|65625.2
05:22:57|65630.
05:22:58|65618.69
05:22:59|65607.99
05:23:01|65648.
05:23:01|65625.2
05:23:02|65602.
05:23:03|65595.99
05:23:04|65648.32
05:23:05|65646.
05:23:07|65642.
05:23:07|65670.
05:23:08|65656.
05:23:10|65664.
05:23:10|65664.
05:23:12|65664.01
05:23:12|65678.01
05:23:14|65698.88
05:23:14|65719.17
05:23:17|65719.17
05:23:17|65736.
05:23:18|65738.01
05:23:20|65714.
05:23:20|65698.
05:23:21|65670.62
05:23:23|65676.03
05:23:24|65676.03
05:23:25|65676.03
05:23:26|65676.03
05:23:27|65676.03
05:23:28|65686.
05:23:28|65678.02
05:23:30|65678.02
05:23:31|65678.02
05:23:31|65678.02
05:23:33|65682.
05:23:34|65659.88
05:23:35|65683.79
05:23:37|65651.22
05:23:37|65652.
05:23:39|65652.
05:23:40|65652.
05:23:40|65656.01
05:23:42|65656.01
05:23:43|65656.01
05:23:44|65638.01
05:23:45|65640.16
05:23:45|65626.02
05:23:46|65626.02
05:23:48|65626.02
05:23:49|65631.99
05:23:51|65631.99
05:23:51|65631.99
05:23:52|65631.99
05:23:53|65631.99
05:23:55|65631.99
05:23:55|65631.99
05:23:56|65631.99
05:23:57|65649.99
05:23:59|65654.
05:24:00|65654.
05:24:02|65654.
05:24:04|65641.03
05:24:04|65643.67
05:24:05|65633.72
05:24:06|65660.01
05:24:07|65666.12
05:24:08|65665.53
05:24:09|65665.53
05:24:11|65665.53
05:24:11|65693.8
05:24:12|65646.
05:24:14|65646.
05:24:14|65643.59
05:24:15|65643.59
05:24:16|65643.59
05:24:17|65643.59
05:24:18|65664.
05:24:20|65664.
05:24:20|65664.
05:24:22|65664.
05:24:22|65664.
05:24:23|65664.
05:24:24|65637.98
05:24:26|65630.02
05:24:26|65630.02
05:24:27|65631.99
05:24:29|65642.01
05:24:29|65642.01
05:24:30|65642.01
05:24:31|65642.01
05:24:32|65637.99
05:24:34|65628.65
05:24:35|65628.65
05:24:35|65623.32
05:24:36|65623.32
05:24:38|65623.32
05:24:38|65635.2
05:24:39|65624.01
05:24:40|65624.01
05:24:42|65616.94
05:24:43|65630.
05:24:44|65614.
05:24:45|65609.78
05:24:46|65654.
05:24:47|65700.79
05:24:49|65718.
05:24:49|65688.38
05:24:51|65674.
05:24:51|65693.36
05:24:53|65693.36
05:24:53|65693.36
05:24:56|65700.38
05:24:57|65700.38
05:24:58|65700.38
05:24:59|65700.38
05:25:00|65700.38
05:25:02|65664.43
05:25:03|65650.1
05:25:04|65663.34
05:25:05|65666.
05:25:06|65689.16
05:25:06|65689.16
05:25:08|65684.54
05:25:08|65669.13
05:25:10|65657.68
05:25:11|65657.68
05:25:12|65657.68
05:25:13|65657.68
05:25:14|65657.68
05:25:15|65645.18
05:25:16|65645.18
05:25:17|65635.7
05:25:18|65630.24
05:25:19|65593.
05:25:20|65583.
05:25:21|65563.87
05:25:21|65573.5
05:25:23|65581.06
05:25:23|65583.99
05:25:25|65583.99
05:25:26|65591.36
05:25:27|65578.9
05:25:27|65568.58
05:25:29|65559.06
05:25:30|65559.06
05:25:30|65559.05
05:25:31|65547.84
05:25:33|65547.84
05:25:34|65547.84
05:25:35|65547.84
05:25:36|65547.84
05:25:36|65531.05
05:25:38|65539.38
05:25:38|65539.38
05:25:40|65539.38
05:25:41|65546.08
05:25:42|65531.05
05:25:42|65531.05
05:25:43|65531.05
05:25:45|65538.8
05:25:45|65538.73
05:25:47|65538.73
05:25:48|65538.73
05:25:49|65538.73
05:25:50|65524.29
05:25:51|65520.75
05:25:52|65500.
05:25:53|65505.42
05:25:54|65505.42
05:25:55|65502.69
05:25:56|65483.81
05:25:57|65498.86
05:25:58|65504.8
05:25:59|65504.8
05:26:00|65522.15
05:26:01|65544.57
05:26:02|65577.99
05:26:04|65634.1
05:26:04|65625.4
05:26:06|65606.24
05:26:06|65606.24
05:26:07|65579.14
05:26:09|65572.45
05:26:09|65555.09
05:26:10|65554.
05:26:11|65564.03
05:26:12|65572.29
05:26:14|65567.91
05:26:15|65561.99
05:26:16|65569.01
05:26:16|65569.01
05:26:18|65581.41
05:26:18|65582.
05:26:20|65582.
05:26:20|65576.98
05:26:21|65588.
05:26:22|65588.
05:26:24|65588.
05:26:25|65607.35
05:26:26|65607.35
05:26:26|65591.99
05:26:28|65591.99
05:26:29|65589.96
05:26:31|65589.96
05:26:31|65587.94
05:26:32|65587.96
05:26:33|65587.97
05:26:35|65587.97
05:26:35|65585.28
05:26:36|65611.02
05:26:37|65622.25
05:26:38|65625.4
05:26:39|65617.54
05:26:40|65627.34
05:26:41|65627.34
05:26:42|65627.34
05:26:43|65627.34
05:26:45|65627.34
05:26:45|65627.34
05:26:47|65627.34
05:26:47|65669.41
05:26:48|65689.76
05:26:50|65685.16
05:26:51|65668.1
05:26:51|65668.1
05:26:52|65668.1
05:26:53|65685.6
05:26:54|65685.6
05:26:55|65677.14
05:26:56|65677.14
05:26:57|65677.14
05:26:59|65677.14
05:26:59|65675.
05:27:01|65675.01
05:27:01|65677.99
05:27:03|65677.99
05:27:05|65685.95
05:27:06|65685.95
05:27:07|65684.
05:27:08|65684.
05:27:09|65684.
05:27:10|65714.
05:27:10|65698.
05:27:11|65698.
05:27:12|65699.03
05:27:13|65712.
05:27:15|65712.
05:27:16|65712.
05:27:17|65712.
05:27:18|65712.
05:27:19|65712.
05:27:19|65712.
05:27:21|65712.
05:27:22|65712.
05:27:23|65712.
05:27:24|65693.15
05:27:24|65693.15
05:27:26|65693.15
05:27:27|65693.15
05:27:28|65652.01
05:27:29|65640.71
05:27:30|65640.71
05:27:31|65640.71
05:27:31|65575.99
05:27:32|65586.
05:27:34|65586.
05:27:35|65586.
05:27:36|65606.
05:27:37|65606.
05:27:38|65606.
05:27:39|65606.
05:27:40|65606.
05:27:41|65606.
05:27:43|65618.
05:27:43|65618.
05:27:45|65618.
05:27:45|65618.
05:27:46|65618.
05:27:48|65650.07
05:27:48|65690.
05:27:50|65693.19
05:27:50|65686.
05:27:52|65686.
05:27:52|65686.
05:27:54|65697.96
05:27:55|65699.98
05:27:56|65706.51
05:27:56|65706.51
05:27:58|65706.51
05:27:59|65706.51
05:28:00|65706.51
05:28:01|65713.
05:28:02|65716.03
05:28:03|65726.1
05:28:05|65724.
05:28:06|65718.
05:28:07|65718.
05:28:08|65718.
05:28:09|65724.
05:28:10|65728.07
05:28:12|65728.07
05:28:13|65728.07
05:28:14|65728.
05:28:15|65728.
05:28:16|65728.
05:28:16|65726.96
05:28:18|65746.91
05:28:19|65750.
05:28:20|65754.86
05:28:21|65750.5
05:28:22|65750.5
05:28:23|65758.92
05:28:24|65756.88
05:28:25|65762.2
05:28:26|65762.2
05:28:27|65766.
05:28:28|65762.08
05:28:29|65762.08
05:28:30|65757.99
05:28:32|65773.99
05:28:32|65772.73
05:28:33|65772.73
05:28:34|65772.74
05:28:36|65772.74
05:28:36|65772.74
05:28:38|65773.96
05:28:38|65770.25
05:28:39|65765.59
05:28:41|65765.59
05:28:42|65765.59
05:28:42|65765.59
05:28:43|65765.59
05:28:45|65768.04
05:28:45|65768.04
05:28:46|65768.04
05:28:47|65773.72
05:28:48|65773.81
05:28:50|65773.81
05:28:50|65774.46
05:28:52|65774.46
05:28:52|65774.46
05:28:54|65774.46
05:28:54|65772.79
05:28:55|65792.9
05:28:57|65818.6
05:28:57|65798.
05:28:59|65798.
05:28:59|65798.
05:29:00|65836.
05:29:01|65843.36
05:29:03|65854.
05:29:04|65835.81
05:29:06|65812.01
05:29:07|65853.44
05:29:08|65853.44
05:29:09|65853.44
05:29:10|65853.44
05:29:11|65853.44
05:29:12|65853.44
05:29:13|65852.
05:29:14|65852.
05:29:15|65852.
05:29:16|65852.
05:29:17|65813.05
05:29:18|65826.
05:29:19|65833.11
05:29:20|65828.
05:29:21|65829.5
05:29:22|65829.75
05:29:23|65838.64
05:29:24|65839.28
05:29:25|65839.69
05:29:27|65847.51
05:29:27|65847.51
05:29:29|65849.93
05:29:30|65849.93
05:29:30|65849.93
05:29:32|65834.63
05:29:32|65850.08
05:29:33|65850.9
05:29:35|65850.9
05:29:35|65848.85
05:29:36|65841.4
05:29:37|65850.
05:29:39|65856.
05:29:39|65857.99
05:29:40|65858.96
05:29:41|65865.32
05:29:42|65866.41
05:29:43|65875.47
05:29:44|65890.13
05:29:45|65896.
05:29:46|65892.07
05:29:47|65875.43
05:29:48|65868.
05:29:49|65868.
05:29:50|65868.
05:29:51|65868.62
05:29:52|65880.18
05:29:53|65883.73
05:29:54|65883.73
05:29:55|65881.31
05:29:57|65864.2
05:29:57|65851.36
05:29:59|65818.85
05:30:00|65801.13
05:30:00|65795.5
05:30:01|65814.07
05:30:02|65814.07
05:30:03|65828.
05:30:05|65828.
05:30:06|65828.
05:30:07|65828.
05:30:08|65794.
05:30:09|65782.65
05:30:10|65782.65
05:30:12|65782.65
05:30:13|65782.65
05:30:14|65791.85
05:30:14|65838.
05:30:16|65844.
05:30:16|65876.
05:30:18|65874.
05:30:18|65912.47
05:30:20|65918.
05:30:21|65918.
05:30:21|65916.
05:30:22|65918.01
05:30:23|65918.01
05:30:24|65918.01
05:30:25|65918.01
05:30:26|65908.01
05:30:27|65908.01
05:30:28|65908.01
05:30:29|65908.01
05:30:31|65902.
05:30:32|65902.
05:30:33|65902.
05:30:33|65902.
05:30:35|65902.
05:30:36|65902.
05:30:36|65902.
05:30:38|65902.
05:30:39|65902.
05:30:40|65902.
05:30:41|65902.
05:30:41|65922.01
05:30:43|65942.
05:30:43|65949.18
05:30:45|65956.
05:30:46|65940.52
05:30:46|65934.42
05:30:48|65934.13
05:30:48|65934.13
05:30:50|65910.
05:30:51|65907.08
05:30:52|65907.08
05:30:53|65907.08
05:30:54|65907.08
05:30:54|65907.08
05:30:56|65907.08
05:30:57|65907.08
05:30:58|65907.08
05:30:58|65907.08
05:30:59|65907.08
05:31:01|65907.08
05:31:02|65886.17
05:31:02|65836.
05:31:04|65830.96
05:31:05|65830.14
05:31:06|65828.01
05:31:07|65894.
05:31:08|65919.03
05:31:09|65905.62
05:31:10|65880.05
05:31:11|65882.05
05:31:12|65890.59
05:31:13|65905.35
05:31:14|65902.
05:31:15|65908.
05:31:17|65908.93
05:31:17|65908.93
05:31:18|65908.93
05:31:19|65908.
05:31:20|65908.
05:31:21|65908.
05:31:22|65912.91
05:31:23|65911.67
05:31:24|65886.01
05:31:25|65886.
05:31:27|65890.57
05:31:28|65908.11
05:31:29|65908.11
05:31:29|65920.49
05:31:31|65914.97
05:31:31|65892.83
05:31:33|65884.05
05:31:34|65884.05
05:31:35|65909.4
05:31:36|65988.79
05:31:37|65941.99
05:31:38|65941.99
05:31:39|65937.96
05:31:40|65937.96
05:31:41|65937.97
05:31:42|65945.45
05:31:43|65951.04
05:31:44|65951.5
05:31:45|65951.5
05:31:46|65951.5
05:31:47|65951.5
05:31:48|65948.99
05:31:49|65948.99
05:31:50|65953.75
05:31:51|65953.75
05:31:52|65953.75
05:31:53|65953.75
05:31:54|65953.75
05:31:55|65982.
05:31:56|65983.
05:31:57|65983.
05:31:58|65983.
05:31:59|65987.27
05:32:00|66000.
05:32:01|66000.
05:32:02|65998.
05:32:03|65990.62
05:32:04|65990.62
05:32:05|65990.62
05:32:06|65982.
05:32:08|66000.
05:32:09|66000.
05:32:10|65999.99
05:32:11|65999.99
05:32:12|66005.4
05:32:13|66003.99
05:32:14|66003.99
05:32:15|65979.94
05:32:16|65970.
05:32:17|65988.39
05:32:18|65999.98
05:32:19|65997.75
05:32:20|65992.
05:32:21|65992.98
05:32:22|65992.98
05:32:23|65988.
05:32:24|65988.
05:32:25|65985.99
05:32:26|65985.99
05:32:27|65944.
05:32:28|65930.
05:32:29|65924.
05:32:31|65924.
05:32:31|65892.
05:32:33|65883.95
05:32:34|65883.95
05:32:34|65870.32
05:32:36|65866.37
05:32:37|65835.99
05:32:38|65835.98
05:32:39|65835.53
05:32:40|65838.03
05:32:41|65835.99
05:32:42|65825.99
05:32:43|65811.51
05:32:45|65786.
05:32:45|65763.98
05:32:47|65779.99
05:32:48|65796.
05:32:48|65790.
05:32:50|65790.
05:32:51|65794.
05:32:51|65798.
05:32:52|65792.
05:32:54|65792.
05:32:54|65792.
05:32:55|65792.
05:32:56|65792.
05:32:57|65792.
05:32:59|65792.
05:32:59|65792.
05:33:01|65792.
05:33:02|65812.84
05:33:02|65802.56
05:33:03|65809.
05:33:05|65859.13
05:33:06|65859.13
05:33:07|65909.99
05:33:08|65908.68
05:33:09|65930.
05:33:12|65931.97
05:33:13|65931.37
05:33:14|65943.75
05:33:15|65931.
05:33:17|65928.88
05:33:18|65928.88
05:33:18|65922.69
05:33:19|65896.55
05:33:21|65884.
05:33:22|65884.
05:33:23|65884.
05:33:23|65884.
05:33:25|65840.33
05:33:26|65840.33
05:33:27|65840.33
05:33:28|65825.72
05:33:29|65825.72
05:33:30|65826.99
05:33:31|65836.
05:33:32|65835.91
05:33:33|65835.91
05:33:34|65848.9
05:33:35|65848.9
05:33:36|65855.99
05:33:37|65853.97
05:33:38|65853.97
05:33:39|65847.69
05:33:40|65847.69
05:33:41|65833.99
05:33:42|65826.77
05:33:43|65826.77
05:33:44|65814.64
05:33:45|65811.04
05:33:46|65815.72
05:33:47|65812.13
05:33:48|65812.13
05:33:49|65812.13
05:33:50|65812.13
05:33:51|65812.13
05:33:52|65807.87
05:33:53|65807.78
05:33:54|65807.78
05:33:55|65807.78
05:33:56|65805.82
05:33:57|65805.82
05:33:58|65800.
05:33:59|65800.
05:34:00|65800.
05:34:01|65800.
05:34:02|65800.
05:34:03|65800.
05:34:04|65814.62
05:34:05|65814.03
05:34:07|65799.05
05:34:07|65789.06
05:34:08|65789.06
05:34:10|65789.06
05:34:12|65748.
05:34:13|65748.
05:34:13|65735.41
05:34:14|65735.41
05:34:16|65735.41
05:34:16|65743.95
05:34:18|65741.26
05:34:19|65741.26
05:34:20|65726.1
05:34:21|65698.3
05:34:22|65698.3
05:34:23|65698.3
05:34:24|65707.85
05:34:25|65688.
05:34:25|65684.44
05:34:27|65684.44
05:34:28|65684.44
05:34:28|65688.11
05:34:30|65688.11
05:34:31|65672.31
05:34:31|65672.3
05:34:33|65662.77
05:34:34|65677.81
05:34:35|65689.75
05:34:36|65689.75
05:34:37|65698.07
05:34:38|65698.06
05:34:39|65685.12
05:34:40|65674.74
05:34:41|65654.54
05:34:42|65654.18
05:34:43|65675.09
05:34:44|65675.09
05:34:45|65677.44
05:34:46|65677.44
05:34:47|65677.44
05:34:48|65653.71
05:34:49|65639.45
05:34:50|65643.49
05:34:51|65643.49
05:34:52|65638.87
05:34:53|65635.35
05:34:55|65630.25
05:34:55|65610.67
05:34:56|65613.99
05:34:57|65613.99
05:34:58|65613.99
05:35:00|65618.04
05:35:01|65618.04
05:35:02|65604.45
05:35:03|65618.05
05:35:04|65660.
05:35:05|65660.
05:35:06|65660.
05:35:06|65720.
05:35:07|65698.01
05:35:09|65698.01
05:35:10|65670.
05:35:12|65648.01
05:35:12|65669.73
05:35:14|65669.73
05:35:15|65669.73
05:35:16|65669.73
05:35:17|65669.73
05:35:18|65669.73
05:35:19|65669.73
05:35:20|65669.73
05:35:21|65669.73
05:35:22|65669.73
05:35:23|65722.01
05:35:24|65722.01
05:35:25|65722.01
05:35:26|65698.02
05:35:27|65698.02
05:35:29|65698.02
05:35:29|65698.02
05:35:31|65693.05
05:35:32|65653.83
05:35:33|65653.83
05:35:34|65667.95
05:35:35|65667.95
05:35:36|65667.95
05:35:37|65667.95
05:35:38|65667.95
05:35:39|65654.81
05:35:40|65654.81
05:35:42|65654.81
05:35:42|65654.81
05:35:43|65654.81
05:35:44|65654.81
05:35:45|65654.81
05:35:46|65654.81
05:35:48|65651.05
05:35:48|65651.05
05:35:49|65651.05
05:35:50|65651.05
05:35:52|65662.63
05:35:52|65666.83
05:35:54|65666.83
05:35:54|65666.83
05:35:55|65666.83
05:35:56|65666.83
05:35:57|65666.83
05:35:58|65666.83
05:36:00|65666.83
05:36:00|65682.05
05:36:02|65682.05
05:36:02|65682.86
05:36:03|65682.86
05:36:04|65712.01
05:36:06|65720.
05:36:06|65720.
05:36:08|65720.
05:36:08|65711.97
05:36:09|65711.97
05:36:10|65745.99
05:36:12|65766.2
05:36:13|65789.29
05:36:14|65822.
05:36:15|65822.
05:36:17|65822.
05:36:17|65816.
05:36:19|65804.
05:36:19|65824.
05:36:21|65824.
05:36:22|65824.
05:36:22|65850.
05:36:24|65849.85
05:36:25|65844.84
05:36:26|65844.84
05:36:27|65844.44
05:36:28|65844.44
05:36:29|65844.44
05:36:30|65864.81
05:36:31|65882.35
05:36:32|65891.98
05:36:33|65891.98
05:36:35|65891.98
05:36:35|65871.56
05:36:36|65867.96
05:36:37|65867.96
05:36:38|65895.76
05:36:40|65895.76
05:36:40|65895.76
05:36:41|65895.76
05:36:42|65895.76
05:36:44|65864.01
05:36:45|65872.08
05:36:45|65884.
05:36:46|65888.
05:36:48|65896.01
05:36:48|65887.99
05:36:49|65897.98
05:36:50|65897.98
05:36:51|65897.98
05:36:52|65902.
05:36:53|65902.
05:36:54|65908.01
05:36:55|65908.01
05:36:56|65908.01
05:36:57|65908.01
05:36:58|65908.01
05:36:59|65908.01
05:37:00|65908.01
05:37:02|65924.
05:37:02|65924.
05:37:04|65928.
05:37:05|65934.
05:37:05|65917.99
05:37:06|65926.04
05:37:07|65922.01
05:37:08|65922.01
05:37:09|65922.01
05:37:10|65908.23
05:37:11|65910.
05:37:13|65923.99
05:37:14|65923.99
05:37:16|65947.04
05:37:17|65948.16
05:37:18|65972.76
05:37:19|65997.19
05:37:20|65996.28
05:37:21|65997.72
05:37:23|65997.72
05:37:24|66004.
05:37:24|65997.98
05:37:26|65994.01
05:37:26|66001.9
05:37:27|66007.38
05:37:28|66007.4
05:37:30|66048.
05:37:30|66088.01
05:37:32|66074.01
05:37:33|66048.
05:37:33|66048.
05:37:34|66066.16
05:37:35|66060.55
05:37:36|66066.16
05:37:37|66084.01
05:37:38|66100.12
05:37:39|66110.
05:37:41|66113.01
05:37:42|66099.91
05:37:43|66097.19
05:37:43|66096.15
05:37:45|66094.
05:37:45|66093.88
05:37:47|66093.88
05:37:48|66126.81
05:37:49|66138.15
05:37:50|66118.01
05:37:51|66106.48
05:37:52|66076.
05:37:53|66090.
05:37:54|66090.
05:37:55|66098.01
05:37:56|66108.01
05:37:57|66107.99
05:37:58|66154.
05:37:59|66160.01
05:38:00|66201.76
05:38:01|66180.
05:38:02|66168.
05:38:03|66162.01
05:38:04|66154.54
05:38:05|66139.08
05:38:06|66100.
05:38:07|66107.01
05:38:08|66111.26
05:38:09|66137.76
05:38:10|66187.8
05:38:11|66199.94
05:38:12|66222.
05:38:13|66228.01
05:38:15|66226.06
05:38:16|66235.98
05:38:17|66215.8
05:38:18|66190.65
05:38:19|66199.01
05:38:20|66197.83
05:38:21|66172.
05:38:22|66177.99
05:38:23|66152.94
05:38:24|66152.94
05:38:25|66156.24
05:38:26|66164.57
05:38:28|66144.32
05:38:28|66155.22
05:38:30|66173.
05:38:31|66166.23
05:38:31|66157.97
05:38:32|66160.01
05:38:34|66137.07
05:38:34|66167.99
05:38:35|66176.01
05:38:37|66164.
05:38:38|66170.76
05:38:38|66164.1
05:38:39|66172.
05:38:40|66158.88
05:38:41|66158.88
05:38:42|66171.38
05:38:43|66161.8
05:38:44|66139.29
05:38:45|66168.3
05:38:47|66168.31
05:38:48|66168.31
05:38:49|66163.99
05:38:49|66154.
05:38:51|66154.
05:38:51|66154.
05:38:52|66134.99
05:38:54|66132.
05:38:54|66132.
05:38:55|66121.99
05:38:57|66124.35
05:38:58|66122.3
05:38:59|66122.3
05:39:00|66122.3
05:39:01|66101.72
05:39:02|66101.72
05:39:03|66142.06
05:39:04|66142.06
05:39:05|66142.06
05:39:06|66142.06
05:39:07|66186.
05:39:08|66190.
05:39:09|66162.
05:39:10|66154.
05:39:11|66163.97
05:39:12|66206.03
05:39:13|66206.03
05:39:14|66210.
05:39:15|66208.01
05:39:17|66190.
05:39:18|66186.08
05:39:18|66154.37
05:39:20|66146.95
05:39:21|66146.95
05:39:22|66139.99
05:39:23|66148.
05:39:24|66154.
05:39:25|66154.
05:39:26|66140.
05:39:27|66099.78
05:39:28|66138.46
05:39:29|66159.64
05:39:31|66148.63
05:39:31|66158.
05:39:32|66172.1
05:39:33|66174.51
05:39:34|66178.01
05:39:35|66168.07
05:39:36|66168.07
05:39:38|66170.
05:39:39|66170.
05:39:39|66164.
05:39:41|66164.
05:39:41|66164.
05:39:42|66164.
05:39:43|66160.
05:39:44|66160.
05:39:46|66153.11
05:39:47|66150.22
05:39:48|66150.22
05:39:49|66150.22
05:39:50|66150.22
05:39:51|66150.22
05:39:52|66189.16
05:39:53|66189.16
05:39:54|66192.27
05:39:55|66207.66
05:39:56|66207.66
05:39:57|66214.
05:39:58|66214.
05:39:59|66191.46
05:40:00|66191.46
05:40:01|66168.01
05:40:02|66157.58
05:40:04|66196.78
05:40:04|66196.78
05:40:06|66204.94
05:40:06|66194.
05:40:08|66162.96
05:40:08|66158.95
05:40:09|66158.95
05:40:10|66149.99
05:40:11|66135.5
05:40:12|66136.06
05:40:13|66136.06
05:40:15|66136.06
05:40:16|66126.
05:40:17|66126.
05:40:19|66126.
05:40:20|66127.58
05:40:21|66105.87
05:40:23|66075.92
05:40:24|66087.17
05:40:24|66093.63
05:40:26|66093.63
05:40:27|66113.56
05:40:27|66113.56
05:40:29|66155.04
05:40:29|66153.89
05:40:31|66154.24
05:40:32|66154.01
05:40:32|66152.86
05:40:34|66145.11
05:40:35|66142.02
05:40:36|66142.02
05:40:36|66170.
05:40:37|66194.01
05:40:39|66194.01
05:40:39|66190.22
05:40:41|66190.22
05:40:41|66182.74
05:40:43|66182.
05:40:44|66182.
05:40:45|66172.79
05:40:46|66166.72
05:40:46|66166.72
05:40:48|66166.72
05:40:50|66155.9
05:40:51|66150.34
05:40:51|66138.25
05:40:52|66150.01
05:40:54|66158.7
05:40:55|66158.7
05:40:56|66165.28
05:40:57|66165.28
05:40:57|66165.28
05:40:58|66165.28
05:41:00|66142.99
05:41:00|66134.
05:41:01|66131.25
05:41:03|66131.25
05:41:04|66090.19
05:41:05|66068.
05:41:06|66056.
05:41:07|66044.06
05:41:07|66054.23
05:41:08|66067.95
05:41:11|66045.75
05:41:11|66036.62
05:41:13|66038.
05:41:14|66035.32
05:41:15|66040.69
05:41:15|66024.24
05:41:17|66019.67
05:41:19|66007.4
05:41:20|65990.01
05:41:22|66005.46
05:41:22|66014.68
05:41:26|66014.68
05:41:26|66077.83
05:41:28|66077.83
05:41:28|66123.99
05:41:29|66140.
05:41:30|66141.98
05:41:32|66116.
05:41:33|66116.
05:41:33|66115.03
05:41:34|66128.
05:41:35|66128.
05:41:36|66128.
05:41:37|66127.11
05:41:39|66138.3
05:41:40|66141.01
05:41:40|66148.11
05:41:41|66140.01
05:41:42|66140.01
05:41:43|66115.99
05:41:45|66115.99
05:41:45|66118.
05:41:46|66103.42
05:41:47|66103.42
05:41:48|66103.42
05:41:49|66082.33
05:41:50|66082.33
05:41:52|66082.33
05:41:52|66082.33
05:41:53|66061.2
05:41:54|66050.86
05:41:55|66059.99
05:41:56|66059.99
05:41:57|66059.99
05:41:58|66050.78
05:41:59|66050.78
05:42:00|66047.41
05:42:02|66046.71
05:42:04|66042.65
05:42:04|66024.9
05:42:06|66024.9
05:42:06|66034.17
05:42:07|66017.96
05:42:08|66017.96
05:42:09|66024.47
05:42:10|66034.17
05:42:11|66050.
05:42:13|66071.2
05:42:13|66087.47
05:42:14|66096.
05:42:16|66099.99
05:42:17|66100.
05:42:17|66100.
05:42:18|66102.04
05:42:19|66102.04
05:42:21|66097.94
05:42:22|66106.
05:42:22|66103.
05:42:24|66097.95
05:42:25|66095.23
05:42:26|66089.97
05:42:27|66086.52
05:42:27|66085.59
05:42:28|66082.86
05:42:29|66082.86
05:42:31|66082.86
05:42:31|66082.86
05:42:33|66083.84
05:42:34|66083.84
05:42:35|66092.18
05:42:36|66090.79
05:42:37|66069.75
05:42:38|66069.75
05:42:39|66069.75
05:42:40|66059.08
05:42:41|66050.09
05:42:42|66047.05
05:42:43|66047.05
05:42:44|66042.95
05:42:45|66042.95
05:42:46|66034.24
05:42:47|66017.03
05:42:48|66017.03
05:42:49|66016.88
05:42:50|66020.82
05:42:51|66020.82
05:42:52|66020.21
05:42:53|66020.
05:42:54|66020.
05:42:55|66030.41
05:42:56|66040.63
05:42:58|66044.5
05:42:58|66044.5
05:43:00|66044.5
05:43:00|66044.5
05:43:01|66030.99
05:43:02|66022.67
05:43:03|66013.68
05:43:04|66014.
05:43:05|66035.16
05:43:06|66012.6
05:43:07|66012.6
05:43:09|66004.52
05:43:10|66004.52
05:43:10|66006.29
05:43:11|65993.29
05:43:12|65980.01
05:43:13|65975.11
05:43:14|65970.36
05:43:16|65962.74
05:43:16|65969.54
05:43:17|65970.33
05:43:19|65970.33
05:43:21|66006.52
05:43:23|66010.63
05:43:24|65996.65
05:43:25|65990.87
05:43:26|65992.93
05:43:26|65992.93
05:43:27|65994.94
05:43:29|66010.85
05:43:29|66010.85
05:43:31|66011.25
05:43:32|66011.25
05:43:32|66009.27
05:43:33|66009.27
05:43:34|66009.27
05:43:35|66007.84
05:43:37|66022.96
05:43:38|66042.87
05:43:38|66042.87
05:43:40|66070.
05:43:41|66081.44
05:43:42|66081.44
05:43:43|66081.44
05:43:44|66081.44
05:43:45|66070.19
05:43:46|66070.19
05:43:47|66070.19
05:43:49|66110.
05:43:49|66110.
05:43:51|66110.
05:43:52|66103.89
05:43:52|66103.89
05:43:54|66103.89
05:43:54|66103.89
05:43:55|66103.89
05:43:56|66103.89
05:43:57|66104.98
05:43:59|66104.98
05:44:00|66104.98
05:44:01|66110.84
05:44:02|66110.84
05:44:03|66110.84
05:44:04|66099.03
05:44:05|66105.99
05:44:05|66105.99
05:44:06|66105.99
05:44:07|66105.99
05:44:08|66105.99
05:44:09|66116.
05:44:10|66116.
05:44:12|66116.
05:44:13|66116.
05:44:13|66116.
05:44:15|66116.
05:44:16|66116.
05:44:16|66116.
05:44:18|66116.
05:44:19|66116.
05:44:21|66122.
05:44:21|66122.
05:44:22|66122.
05:44:24|66118.
05:44:25|66118.
05:44:26|66118.
05:44:27|66118.
05:44:28|66118.
05:44:29|66118.
05:44:30|66118.
05:44:31|66118.
05:44:32|66118.
05:44:33|66118.
05:44:34|66118.
05:44:35|66118.
05:44:37|66118.
05:44:38|66118.
05:44:39|66118.
05:44:40|66118.
05:44:41|66088.
05:44:42|66064.01
05:44:44|66064.01
05:44:44|66064.01
05:44:45|66064.01
05:44:46|66064.01
05:44:47|66064.01
05:44:49|66019.65
05:44:50|66019.65
05:44:50|66019.65
05:44:51|66019.65
05:44:52|66019.65
05:44:53|66019.65
05:44:55|66019.65
05:44:55|66026.01
05:44:56|66026.01
05:44:57|66026.01
05:44:58|66026.01
05:44:59|66038.07
05:45:01|66038.07
05:45:01|66038.07
05:45:03|66038.07
05:45:04|66032.
05:45:05|66032.
05:45:06|66030.01
05:45:07|66030.01
05:45:08|66030.01
05:45:09|66030.01
05:45:10|66088.
05:45:11|66088.
05:45:12|66088.
05:45:13|66088.
05:45:14|66088.
05:45:15|66064.02
05:45:16|66064.02
05:45:17|66048.01
05:45:18|66048.01
05:45:19|66048.01
05:45:20|66048.01
05:45:21|66026.04
05:45:22|66026.04
05:45:23|66026.04
05:45:25|66026.04
05:45:25|66026.04
05:45:26|66026.04
05:45:28|66026.04
05:45:29|66026.04
05:45:29|66026.04
05:45:31|66026.04
05:45:31|66026.04
05:45:32|66026.04
05:45:34|66024.
05:45:35|66024.
05:45:37|66024.
05:45:37|66024.
05:45:39|66024.
05:45:40|66024.
05:45:41|66024.
05:45:42|66010.
05:45:43|66010.
05:45:44|66010.
05:45:45|66028.
05:45:46|66008.01
05:45:47|66008.01
05:45:48|66008.01
05:45:49|66008.01
05:45:50|66008.01
05:45:51|66008.01
05:45:52|66008.01
05:45:53|66026.83
05:45:54|66026.83
05:45:55|66020.81
05:45:56|66020.81
05:45:57|66020.81
05:45:58|65996.
05:45:59|65996.
05:46:00|65996.
05:46:01|66006.72
05:46:02|65998.78
05:46:03|66002.47
05:46:04|66004.27
05:46:05|65993.11
05:46:07|65991.53
05:46:07|65991.53
05:46:08|65991.53
05:46:09|65972.76
05:46:10|65963.03
05:46:11|65958.96
05:46:12|65949.06
05:46:13|65951.11
05:46:14|65953.82
05:46:15|65955.85
05:46:17|65955.85
05:46:18|65955.85
05:46:19|65955.85
05:46:20|65947.23
05:46:21|65928.59
05:46:23|65917.11
05:46:23|65925.43
05:46:24|65927.34
05:46:26|65927.34
05:46:27|65927.34
05:46:28|65925.29
05:46:29|65915.88
05:46:30|65915.88
05:46:30|65905.23
05:46:32|65903.18
05:46:33|65893.75
05:46:34|65893.75
05:46:36|65893.75
05:46:36|65893.75
05:46:37|65893.75
05:46:38|65893.75
05:46:39|65888.02
05:46:40|65888.02
05:46:41|65881.85
05:46:43|65876.09
05:46:43|65866.42
05:46:45|65867.44
05:46:46|65867.44
05:46:46|65867.44
05:46:47|65848.78
05:46:49|65855.43
05:46:50|65855.43
05:46:51|65848.63
05:46:52|65847.
05:46:53|65852.05
05:46:54|65852.05
05:46:55|65852.05
05:46:56|65852.05
05:46:57|65854.83
05:46:58|65854.83
05:46:59|65854.83
05:47:00|65862.
05:47:01|65868.79
05:47:02|65868.79
05:47:03|65868.79
05:47:04|65875.24
05:47:05|65875.24
05:47:06|65880.
05:47:07|65855.43
05:47:08|65849.99
05:47:09|65841.99
05:47:11|65841.99
05:47:11|65841.99
05:47:12|65844.97
05:47:13|65844.97
05:47:14|65844.97
05:47:15|65844.97
05:47:17|65890.
05:47:17|65897.97
05:47:19|65897.97
05:47:20|65884.
05:47:20|65884.
05:47:21|65884.
05:47:22|65906.
05:47:24|65921.61
05:47:25|65932.
05:47:26|65932.
05:47:27|65932.
05:47:29|65932.
05:47:30|65932.
05:47:31|65932.
05:47:32|65926.
05:47:33|65926.
05:47:35|65921.35
05:47:36|65921.35
05:47:36|65921.35
05:47:37|65921.35
05:47:39|65921.35
05:47:39|65921.35
05:47:40|65928.
05:47:42|65928.
05:47:44|65928.
05:47:44|65958.13
05:47:45|65958.13
05:47:47|65958.13
05:47:47|65958.13
05:47:48|65958.13
05:47:50|65958.13
05:47:50|65958.13
05:47:51|65958.13
05:47:52|65958.13
05:47:54|65958.13
05:47:54|65958.13
05:47:55|65951.84
05:47:57|65964.
05:47:57|65964.
05:47:59|65964.
05:47:59|65955.97
05:48:01|65949.3
05:48:02|65957.06
05:48:03|65962.86
05:48:03|65974.99
05:48:04|65988.54
05:48:06|66007.4
05:48:07|66022.
05:48:08|66022.
05:48:09|66041.86
05:48:09|66057.43
05:48:10|66057.72
05:48:11|66057.72
05:48:13|66052.78
05:48:13|66036.
05:48:14|66035.99
05:48:16|66064.
05:48:17|66064.
05:48:18|66091.88
05:48:18|66091.88
05:48:20|66089.94
05:48:20|66089.94
05:48:21|66089.94
05:48:23|66089.94
05:48:25|66089.94
05:48:26|66089.94
05:48:27|66089.44
05:48:29|66090.79
05:48:29|66090.79
05:48:30|66090.79
05:48:31|66090.79
05:48:32|66092.67
05:48:33|66092.67
05:48:35|66092.67
05:48:35|66096.2
05:48:36|66096.2
05:48:38|66088.56
05:48:39|66088.56
05:48:40|66088.56
05:48:41|66090.61
05:48:42|66088.56
05:48:43|66088.56
05:48:44|66088.56
05:48:44|66092.67
05:48:45|66092.67
05:48:46|66092.67
05:48:48|66092.67
05:48:49|66081.97
05:48:50|66081.97
05:48:51|66086.
05:48:52|66084.91
05:48:53|66076.
05:48:54|66076.
05:48:55|66076.
05:48:56|66076.
05:48:57|66068.03
05:48:59|66068.03
05:48:59|66047.97
05:49:00|66047.97
05:49:02|66034.47
05:49:02|66051.74
05:49:04|66051.74
05:49:04|66051.74
05:49:05|66051.74
05:49:06|66033.49
05:49:07|66033.49
05:49:08|66033.49
05:49:09|66033.49
05:49:11|66022.
05:49:11|66015.98
05:49:13|66015.98
05:49:14|66015.98
05:49:14|66015.98
05:49:15|66050.23
05:49:16|66050.23
05:49:17|66073.99
05:49:19|66083.02
05:49:19|66083.02
05:49:20|66100.
05:49:21|66106.95
05:49:22|66106.95
05:49:24|66106.95
05:49:25|66106.95
05:49:25|66106.95
05:49:26|66101.98
05:49:28|66082.19
05:49:28|66078.46
05:49:30|66058.22
05:49:32|66072.17
05:49:32|66074.48
05:49:33|66068.05
05:49:35|66068.05
05:49:36|66051.5
05:49:37|66051.5
05:49:37|66011.77
05:49:39|65981.83
05:49:39|65998.26
05:49:41|65998.26
05:49:42|65998.26
05:49:42|65998.26
05:49:44|65998.26
05:49:44|66010.01
05:49:46|66010.01
05:49:46|66010.01
05:49:48|66010.01
05:49:49|66010.01
05:49:50|66010.01
05:49:51|65966.17
05:49:52|65960.
05:49:52|65960.
05:49:53|65961.
05:49:55|65965.75
05:49:56|65965.75
05:49:57|65965.75
05:49:58|65962.77
05:49:59|65954.01
05:50:00|65954.01
05:50:01|65954.01
05:50:02|65954.01
05:50:03|65954.01
05:50:04|65954.01
05:50:05|65954.01
05:50:07|65954.01
05:50:07|65944.
05:50:08|65940.
05:50:10|65945.06
05:50:11|65945.06
05:50:11|65945.06
05:50:12|65945.06
05:50:13|65945.06
05:50:14|65955.99
05:50:16|65955.99
05:50:16|65955.99
05:50:17|65937.91
05:50:19|65936.11
05:50:19|65936.11
05:50:20|65936.11
05:50:22|65903.19
05:50:22|65903.19
05:50:24|65905.91
05:50:24|65907.98
05:50:26|65911.99
05:50:28|65911.99
05:50:29|65911.99
05:50:29|65911.99
05:50:30|65911.99
05:50:32|65924.
05:50:33|65924.
05:50:34|65924.
05:50:35|65924.
05:50:36|65924.
05:50:37|65931.54
05:50:38|65931.54
05:50:38|65931.54
05:50:40|65944.
05:50:41|65944.
05:50:43|65970.01
05:50:44|65970.01
05:50:44|65973.9
05:50:45|65973.9
05:50:46|65973.9
05:50:48|65973.9
05:50:48|65973.9
05:50:50|65973.9
05:50:50|65973.9
05:50:51|66008.29
05:50:52|66008.29
05:50:53|65997.16
05:50:54|65997.16
05:50:56|65992.77
05:50:57|65992.09
05:50:57|65992.09
05:50:58|65992.09
05:50:59|65998.
05:51:00|65998.
05:51:01|66015.94
05:51:03|66012.01
05:51:03|66012.01
05:51:04|66012.01
05:51:05|66037.94
05:51:07|66033.67
05:51:07|66038.08
05:51:08|66038.08
05:51:09|66038.08
05:51:10|66038.08
05:51:11|66022.08
05:51:12|66036.
05:51:13|66036.
05:51:14|66036.
05:51:16|66036.
05:51:16|66036.
05:51:18|66001.51
05:51:18|66001.51
05:51:19|66001.51
05:51:20|65980.
05:51:21|65980.
05:51:23|65955.99
05:51:24|65955.99
05:51:24|65955.99
05:51:26|65976.
05:51:27|65990.
05:51:29|66013.99
05:51:30|66013.99
05:51:31|66013.99
05:51:32|66013.99
05:51:33|66013.99
05:51:34|66013.99
05:51:35|66013.99
05:51:36|66013.99
05:51:37|66013.99
05:51:38|66013.99
05:51:39|66013.99
05:51:40|66013.99
05:51:41|66013.99
05:51:42|66013.99
05:51:43|66013.99
05:51:44|66013.99
05:51:45|66013.99
05:51:46|65967.95
05:51:47|65967.95
05:51:48|65944.
05:51:49|65944.
05:51:50|65923.97
05:51:51|65934.
05:51:52|65934.
05:51:53|65934.
05:51:54|65934.
05:51:55|65934.
05:51:56|65934.
05:51:57|65934.
05:51:58|65934.
05:51:59|65934.
05:52:00|65934.
05:52:02|65957.04
05:52:03|65957.04
05:52:04|65961.09
05:52:05|65984.
05:52:06|65984.
05:52:06|65977.67
05:52:08|65964.91
05:52:08|65964.91
05:52:10|65964.91
05:52:11|65964.91
05:52:12|65953.16
05:52:13|65957.91
05:52:14|65964.44
05:52:15|65962.39
05:52:16|65954.48
05:52:17|65954.48
05:52:18|65956.65
05:52:19|65956.65
05:52:20|65957.99
05:52:22|65960.04
05:52:22|65960.04
05:52:23|65960.04
05:52:24|65960.04
05:52:25|65960.69
05:52:26|65956.
05:52:27|65956.
05:52:28|65957.35
05:52:30|65957.35
05:52:31|65957.35
05:52:32|65957.35
05:52:32|65957.35
05:52:33|65957.35
05:52:34|65957.35
05:52:36|65957.35
05:52:37|65953.24
05:52:38|65953.24
05:52:39|65953.24
05:52:39|65953.24
05:52:40|65953.24
05:52:42|65953.24
05:52:42|65939.78
05:52:43|65938.93
05:52:44|65938.93
05:52:45|65935.07
05:52:46|65931.64
05:52:48|65931.64
05:52:49|65926.76
05:52:50|65926.76
05:52:52|65926.76
05:52:52|65926.76
05:52:53|65909.14
05:52:54|65909.14
05:52:56|65909.14
05:52:56|65905.74
05:52:57|65905.74
05:52:58|65916.
05:52:59|65916.
05:53:01|65916.
05:53:02|65907.73
05:53:03|65907.73
05:53:03|65907.73
05:53:04|65907.73
05:53:05|65900.3
05:53:06|65900.3
05:53:07|65900.
05:53:08|65919.41
05:53:09|65927.82
05:53:10|65923.86
05:53:11|65920.4
05:53:13|65920.4
05:53:13|65916.19
05:53:14|65900.65
05:53:15|65900.65
05:53:17|65900.65
05:53:18|65900.65
05:53:19|65900.65
05:53:19|65900.65
05:53:21|65900.65
05:53:21|65889.44
05:53:23|65889.44
05:53:24|65889.44
05:53:25|65902.
05:53:26|65906.74
05:53:27|65907.84
05:53:28|65903.09
05:53:29|65903.09
05:53:31|65903.09
05:53:32|65903.69
05:53:33|65901.86
05:53:34|65901.86
05:53:35|65901.86
05:53:36|65900.09
05:53:36|65907.62
05:53:39|65912.37
05:53:40|65932.15
05:53:40|65925.21
05:53:42|65938.27
05:53:42|65938.27
05:53:44|65938.27
05:53:44|65938.27
05:53:45|65938.27
05:53:46|65953.02
05:53:47|65958.38
05:53:48|65960.17
05:53:49|65960.17
05:53:51|65935.95
05:53:51|65933.95
05:53:53|65927.42
05:53:53|65911.64
05:53:54|65911.64
05:53:56|65911.64
05:53:57|65921.42
05:53:57|65927.88
05:53:59|65927.88
05:53:59|65927.88
05:54:00|65927.88
05:54:01|65927.88
05:54:03|65927.88
05:54:04|65927.88
05:54:04|65927.88
05:54:05|65927.88
05:54:07|65995.69
05:54:08|65995.69
05:54:09|65995.69
05:54:10|65995.69
05:54:11|65995.69
05:54:13|65995.69
05:54:14|65995.69
05:54:15|66007.99
05:54:16|66008.03
05:54:16|66008.03
05:54:17|66009.56
05:54:19|66009.56
05:54:20|66009.56
05:54:21|66009.56
05:54:22|66009.56
05:54:23|66009.56
05:54:24|66009.56
05:54:25|66009.56
05:54:26|66009.56
05:54:27|66009.56
05:54:28|66009.56
05:54:29|66009.56
05:54:31|66034.72
05:54:32|66034.72
05:54:33|66034.72
05:54:34|66034.72
05:54:34|66034.72
05:54:37|66034.72
05:54:38|66034.72
05:54:39|66034.72
05:54:39|65999.15
05:54:40|65999.15
05:54:42|65999.15
05:54:43|65999.15
05:54:43|65999.15
05:54:45|65999.15
05:54:46|65999.15
05:54:47|65950.
05:54:48|65950.
05:54:49|65950.
05:54:49|65950.
05:54:51|65950.
05:54:51|65950.
05:54:53|65950.
05:54:54|65950.
05:54:54|65950.
05:54:56|65950.
05:54:57|65942.75
05:54:58|65942.75
05:54:59|65899.95
05:55:00|65899.95
05:55:01|65899.95
05:55:02|65899.95
05:55:03|65899.95
05:55:04|65899.95
05:55:06|65899.95
05:55:06|65899.95
05:55:07|65899.95
05:55:09|65932.29
05:55:10|65932.29
05:55:10|65932.29
05:55:11|65932.29
05:55:12|65932.29
05:55:13|65932.29
05:55:14|65932.29
05:55:15|65932.29
05:55:16|65932.29
05:55:17|65932.29
05:55:18|65932.29
05:55:19|65932.29
05:55:20|65900.
05:55:21|65900.
05:55:22|65900.
05:55:23|65900.
05:55:24|65900.
05:55:26|65900.
05:55:26|65900.
05:55:27|65900.
05:55:28|65894.1
05:55:29|65894.1
05:55:31|65894.1
05:55:32|65894.1
05:55:33|65894.1
05:55:34|65894.1
05:55:35|65894.1
05:55:36|65894.1
05:55:37|65894.1
05:55:38|65894.1
05:55:39|65874.69
05:55:40|65874.69
05:55:41|65874.69
05:55:42|65874.69
05:55:43|65874.69
05:55:44|65865.99
05:55:45|65865.99
05:55:46|65865.99
05:55:47|65865.99
05:55:48|65865.99
05:55:49|65865.99
05:55:50|65865.99
05:55:51|65872.
05:55:52|65886.01
05:55:53|65886.01
05:55:54|65886.01
05:55:55|65886.01
05:55:56|65886.01
05:55:57|65886.01
05:55:58|65886.01
05:55:59|65886.01
05:56:00|65886.01
05:56:01|65886.
05:56:02|65886.
05:56:03|65886.
05:56:04|65886.
05:56:05|65886.
05:56:06|65886.
05:56:07|65886.
05:56:08|65892.
05:56:09|65892.
05:56:11|65892.
05:56:12|65892.
05:56:12|65892.
05:56:14|65892.
05:56:14|65892.
05:56:15|65892.
05:56:16|65892.
05:56:18|65951.82
05:56:18|65951.82
05:56:19|65960.66
05:56:20|65952.01
05:56:22|65948.01
05:56:23|65948.01
05:56:23|65970.
05:56:25|65983.43
05:56:25|65992.
05:56:26|65992.
05:56:27|65998.
05:56:29|65998.
05:56:30|65998.
05:56:30|65998.
05:56:33|65998.
05:56:34|65998.
05:56:34|65998.
05:56:35|65998.
05:56:37|65998.
05:56:38|65998.
05:56:39|65998.
05:56:40|65998.
05:56:41|65998.
05:56:42|65998.
05:56:44|66018.
05:56:45|66042.55
05:56:46|66042.55
05:56:47|66042.55
05:56:47|66042.55
05:56:48|66032.02
05:56:50|66032.02
05:56:50|66032.02
05:56:51|66072.31
05:56:53|66078.
05:56:54|66078.
05:56:55|66078.
05:56:55|66102.
05:56:56|66102.
05:56:58|66102.
05:56:59|66102.
05:56:59|66105.98
05:57:01|66105.98
05:57:02|66112.
05:57:03|66112.
05:57:03|66112.
05:57:05|66112.
05:57:06|66112.
05:57:07|66112.02
05:57:08|66109.13
05:57:08|66109.13
05:57:10|66109.13
05:57:11|66109.13
05:57:12|66117.64
05:57:13|66125.25
05:57:14|66125.25
05:57:14|66122.01
05:57:16|66125.26
05:57:17|66134.
05:57:18|66134.
05:57:19|66135.57
05:57:20|66135.57
05:57:21|66135.57
05:57:22|66135.57
05:57:23|66135.56
05:57:24|66130.79
05:57:25|66130.79
05:57:26|66130.79
05:57:27|66147.26
05:57:28|66147.26
05:57:29|66143.88
05:57:31|66125.86
05:57:32|66125.86
05:57:32|66125.86
05:57:34|66125.86
05:57:35|66125.86
05:57:36|66109.94
05:57:36|66109.94
05:57:37|66095.08
05:57:38|66085.9
05:57:39|66088.21
05:57:41|66088.21
05:57:42|66088.21
05:57:43|66088.21
05:57:44|66101.82
05:57:45|66101.82
05:57:46|66101.82
05:57:47|66101.82
05:57:48|66101.82
05:57:49|66101.82
05:57:50|66138.04
05:57:51|66138.04
05:57:52|66138.04
05:57:53|66138.04
05:57:54|66138.04
05:57:55|66138.04
05:57:56|66121.15
05:57:57|66121.15
05:57:59|66104.03
05:57:59|66104.03
05:58:00|66104.03
05:58:02|66102.
05:58:03|66102.
05:58:03|66102.
05:58:04|66133.99
05:58:06|66142.06
05:58:07|66152.46
05:58:07|66157.87
05:58:08|66172.66
05:58:09|66164.13
05:58:10|66164.13
05:58:12|66206.61
05:58:12|66195.72
05:58:14|66204.01
05:58:15|66220.
05:58:16|66220.
05:58:17|66216.
05:58:18|66216.3
05:58:18|66216.3
05:58:20|66216.3
05:58:21|66219.99
05:58:22|66219.99
05:58:23|66214.
05:58:24|66214.
05:58:25|66214.
05:58:26|66210.62
05:58:27|66210.62
05:58:28|66210.62
05:58:29|66210.62
05:58:30|66210.62
05:58:31|66210.62
05:58:32|66210.62
05:58:33|66186.
05:58:35|66186.03
05:58:35|66186.03
05:58:37|66186.03
05:58:37|66187.98
05:58:39|66187.98
05:58:39|66187.98
05:58:40|66209.66
05:58:41|66209.66
05:58:43|66209.66
05:58:43|66209.66
05:58:45|66209.66
05:58:46|66209.66
05:58:47|66209.66
05:58:48|66209.66
05:58:48|66209.66
05:58:50|66209.66
05:58:50|66209.66
05:58:52|66250.
05:58:53|66270.
05:58:53|66260.01
05:58:55|66260.01
05:58:56|66240.6
05:58:57|66240.6
05:58:58|66267.99
05:58:59|66267.99
05:59:00|66276.01
05:59:01|66276.01
05:59:02|66276.01
05:59:03|66276.01
05:59:05|66253.77
05:59:06|66249.77
05:59:06|66262.
05:59:08|66282.14
05:59:08|66282.14
05:59:10|66290.
05:59:12|66313.25
05:59:12|66317.37
05:59:13|66319.99
05:59:14|66324.65
05:59:15|66364.3
05:59:16|66370.
05:59:17|66363.99
05:59:18|66380.
05:59:20|66374.
05:59:20|66394.01
05:59:21|66394.01
05:59:22|66394.01
05:59:23|66382.
05:59:24|66378.02
05:59:25|66372.17
05:59:26|66353.37
05:59:27|66353.37
05:59:28|66360.06
05:59:29|66391.67
05:59:31|66391.67
05:59:31|66391.67
05:59:32|66391.67
05:59:33|66402.19
05:59:35|66402.19
05:59:36|66390.02
05:59:37|66391.99
05:59:39|66408.32
05:59:40|66422.
05:59:40|66422.7
05:59:42|66408.
05:59:43|66408.
05:59:44|66408.
05:59:46|66408.
05:59:46|66408.01
05:59:48|66408.01
05:59:49|66408.01
05:59:50|66416.01
05:59:51|66408.
05:59:52|66408.
05:59:54|66408.
05:59:54|66421.36
05:59:55|66421.36
05:59:57|66416.02
05:59:57|66440.34
05:59:59|66444.02
05:59:59|66444.02
06:00:00|66444.02
06:00:01|66441.98
06:00:02|66441.98
06:00:03|66401.99
06:00:05|66401.99
06:00:06|66447.03
06:00:06|66438.14
06:00:08|66456.
06:00:08|66453.92
06:00:09|66458.38
06:00:10|66458.38
06:00:11|66458.38
06:00:12|66488.01
06:00:13|66462.
06:00:14|66443.79
06:00:15|66453.99
06:00:17|66451.39
06:00:17|66432.35
06:00:18|66419.45
06:00:19|66419.45
06:00:20|66412.02
06:00:22|66404.
06:00:23|66404.
06:00:24|66404.
06:00:25|66404.
06:00:26|66404.
06:00:27|66375.96
06:00:28|66346.29
06:00:29|66346.29
06:00:30|66346.29
06:00:31|66315.72
06:00:32|66298.
06:00:33|66298.05
06:00:34|66318.
06:00:35|66338.84
06:00:36|66350.
06:00:37|66350.
06:00:38|66435.3
06:00:39|66414.
06:00:40|66417.84
06:00:41|66417.84
06:00:42|66430.
06:00:43|66420.
06:00:45|66435.99
06:00:46|66435.99
06:00:46|66442.44
06:00:47|66439.98
06:00:49|66463.49
06:00:50|66478.01
06:00:51|66468.
06:00:52|66468.
06:00:53|66468.
06:00:54|66465.99
06:00:55|66465.99
06:00:56|66470.63
06:00:57|66470.63
06:00:58|66470.63
06:00:59|66470.63
06:01:00|66470.63
06:01:01|66459.21
06:01:02|66459.21
06:01:03|66440.62
06:01:04|66479.41
06:01:05|66481.03
06:01:06|66492.22
06:01:07|66482.
06:01:08|66476.61
06:01:09|66476.61
06:01:10|66476.61
06:01:11|66484.58
06:01:12|66484.58
06:01:14|66484.58
06:01:15|66484.58
06:01:16|66486.22
06:01:16|66486.22
06:01:17|66486.22
06:01:18|66486.22
06:01:19|66500.
06:01:21|66514.01
06:01:21|66542.01
06:01:22|66540.07
06:01:23|66521.
06:01:24|66501.17
06:01:25|66498.95
06:01:26|66497.52
06:01:27|66528.
06:01:28|66522.56
06:01:29|66520.42
06:01:31|66515.58
06:01:32|66515.58
06:01:33|66514.37
06:01:33|66514.37
06:01:35|66514.37
06:01:36|66500.66
06:01:38|66517.01
06:01:39|66506.
06:01:40|66530.
06:01:42|66524.95
06:01:42|66520.62
06:01:43|66520.62
06:01:45|66520.62
06:01:46|66518.06
06:01:46|66515.57
06:01:48|66510.35
06:01:48|66492.01
06:01:50|66473.85
06:01:50|66458.
06:01:52|66458.
06:01:52|66455.07
06:01:53|66450.29
06:01:55|66441.99
06:01:56|66441.99
06:01:56|66441.99
06:01:57|66441.99
06:01:59|66441.99
06:02:00|66429.58
06:02:00|66419.76
06:02:01|66419.76
06:02:02|66419.76
06:02:03|66419.76
06:02:04|66422.
06:02:06|66422.
06:02:06|66437.26
06:02:07|66437.73
06:02:08|66448.
06:02:10|66447.95
06:02:10|66443.95
06:02:12|66463.24
06:02:12|66461.97
06:02:14|66446.68
06:02:14|66446.68
06:02:16|66446.68
06:02:17|66455.99
06:02:18|66522.54
06:02:19|66542.
06:02:20|66502.
06:02:21|66502.
06:02:22|66502.
06:02:23|66502.
06:02:24|66502.
06:02:25|66502.
06:02:26|66516.7
06:02:27|66516.7
06:02:28|66516.7
06:02:29|66438.
06:02:30|66418.01
06:02:31|66421.99
06:02:32|66421.99
06:02:33|66438.61
06:02:34|66449.19
06:02:36|66461.26
06:02:37|66446.
06:02:39|66454.
06:02:40|66452.
06:02:42|66452.
06:02:42|66460.
06:02:44|66464.
06:02:45|66450.38
06:02:46|66449.93
06:02:47|66427.8
06:02:48|66416.14
06:02:49|66416.14
06:02:50|66416.14
06:02:51|66416.14
06:02:52|66416.14
06:02:53|66416.14
06:02:54|66416.14
06:02:55|66416.14
06:02:57|66416.14
06:02:58|66416.14
06:02:58|66384.46
06:02:59|66384.46
06:03:00|66349.39
06:03:02|66349.39
06:03:02|66349.39
06:03:04|66349.39
06:03:04|66350.04
06:03:05|66365.08
06:03:07|66364.04
06:03:07|66384.79
06:03:08|66384.79
06:03:10|66384.79
06:03:10|66384.79
06:03:11|66429.09
06:03:13|66429.09
06:03:14|66470.01
06:03:15|66504.
06:03:15|66498.37
06:03:17|66457.19
06:03:17|66457.19
06:03:18|66457.19
06:03:20|66457.19
06:03:21|66451.99
06:03:22|66451.99
06:03:23|66448.
06:03:24|66448.
06:03:25|66448.
06:03:26|66448.
06:03:27|66448.
06:03:28|66448.
06:03:29|66448.
06:03:30|66448.
06:03:31|66438.01
06:03:32|66438.01
06:03:33|66438.01
06:03:34|66447.98
06:03:35|66447.98
06:03:36|66436.02
06:03:37|66436.02
06:03:38|66411.96
06:03:40|66369.91
06:03:42|66369.91
06:03:43|66369.91
06:03:44|66378.01
06:03:45|66378.01
06:03:45|66378.01
06:03:46|66378.01
06:03:48|66365.08
06:03:49|66365.08
06:03:50|66365.08
06:03:50|66365.08
06:03:52|66352.02
06:03:52|66352.02
06:03:54|66352.02
06:03:55|66352.02
06:03:56|66352.02
06:03:57|66352.02
06:03:58|66352.02
06:03:59|66345.99
06:04:01|66341.19
06:04:01|66341.19
06:04:03|66371.63
06:04:04|66385.98
06:04:05|66385.98
06:04:05|66376.01
06:04:07|66341.55
06:04:07|66326.01
06:04:09|66326.02
06:04:10|66327.39
06:04:10|66327.39
06:04:12|66327.39
06:04:12|66327.39
06:04:14|66327.39
06:04:15|66327.39
06:04:15|66317.38
06:04:16|66317.38
06:04:18|66317.38
06:04:18|66317.38
06:04:20|66312.63
06:04:21|66313.55
06:04:22|66310.
06:04:23|66310.
06:04:24|66302.
06:04:25|66302.
06:04:25|66302.
06:04:27|66302.
06:04:28|66314.14
06:04:29|66328.
06:04:30|66328.
06:04:31|66328.
06:04:32|66282.14
06:04:33|66276.
06:04:34|66273.99
06:04:35|66273.99
06:04:36|66273.99
06:04:36|66273.99
06:04:37|66273.99
06:04:39|66273.99
06:04:39|66273.99
06:04:42|66273.99
06:04:42|66273.99
06:04:44|66273.99
06:04:45|66268.47
06:04:46|66268.47
06:04:47|66285.97
06:04:48|66285.97
06:04:49|66285.97
06:04:50|66315.99
06:04:51|66315.99
06:04:53|66315.99
06:04:54|66315.99
06:04:55|66317.99
06:04:56|66312.01
06:04:57|66312.01
06:04:58|66312.01
06:04:59|66315.98
06:05:00|66321.91
06:05:01|66321.91
06:05:02|66318.
06:05:03|66318.
06:05:04|66302.
06:05:05|66300.
06:05:06|66300.
06:05:08|66304.01
06:05:08|66304.01
06:05:09|66304.01
06:05:10|66304.01
06:05:11|66300.
06:05:12|66300.
06:05:13|66290.15
06:05:14|66290.15
06:05:15|66290.15
06:05:17|66290.15
06:05:17|66290.15
06:05:18|66290.15
06:05:19|66249.18
06:05:20|66257.99
06:05:21|66257.99
06:05:22|66262.28
06:05:23|66254.14
06:05:24|66254.14
06:05:25|66254.14
06:05:26|66254.14
06:05:27|66254.14
06:05:28|66247.33
06:05:29|66247.33
06:05:30|66247.33
06:05:32|66247.23
06:05:32|66234.
06:05:33|66234.
06:05:34|66238.02
06:05:35|66238.02
06:05:36|66238.02
06:05:38|66238.02
06:05:38|66238.02
06:05:39|66238.02
06:05:40|66238.02
06:05:41|66238.02
06:05:43|66238.02
06:05:44|66238.02
06:05:45|66238.02
06:05:46|66238.02
06:05:47|66238.02
06:05:47|66253.93
06:05:48|66255.49
06:05:49|66255.49
06:05:51|66255.49
06:05:51|66255.49
06:05:52|66255.49
06:05:54|66255.49
06:05:54|66255.49
06:05:55|66255.49
06:05:56|66302.07
06:05:58|66302.07
06:05:59|66302.07
06:06:00|66302.07
06:06:01|66323.94
06:06:01|66309.79
06:06:02|66276.02
06:06:03|66276.03
06:06:05|66276.03
06:06:05|66276.03
06:06:07|66276.03
06:06:07|66276.03
06:06:09|66264.12
06:06:10|66264.12
06:06:11|66260.
06:06:12|66263.28
06:06:12|66263.28
06:06:14|66263.28
06:06:15|66263.28
06:06:16|66263.28
06:06:16|66263.28
06:06:17|66257.99
06:06:19|66257.99
06:06:20|66257.99
06:06:21|66257.99
06:06:22|66245.62
06:06:23|66245.62
06:06:24|66245.62
06:06:24|66245.62
06:06:26|66249.97
06:06:27|66249.97
06:06:27|66246.
06:06:28|66246.
06:06:30|66236.
06:06:30|66236.
06:06:32|66230.01
06:06:33|66223.98
06:06:34|66223.98
06:06:34|66223.98
06:06:35|66223.98
06:06:36|66209.99
06:06:38|66209.09
06:06:39|66203.42
06:06:40|66187.99
06:06:41|66187.99
06:06:43|66187.99
06:06:43|66187.99
06:06:45|66193.31
06:06:46|66193.31
06:06:48|66195.99
06:06:49|66195.99
06:06:50|66195.99
06:06:50|66195.99
06:06:51|66195.99
06:06:52|66188.02
06:06:53|66188.02
06:06:54|66188.02
06:06:56|66193.98
06:06:56|66193.98
06:06:58|66193.98
06:06:59|66193.98
06:07:00|66193.98
06:07:01|66193.98
06:07:02|66178.56
06:07:03|66178.56
06:07:04|66180.61
06:07:05|66200.04
06:07:06|66212.13
06:07:07|66233.73
06:07:08|66248.
06:07:09|66248.
06:07:10|66253.65
06:07:11|66253.65
06:07:12|66261.07
06:07:13|66261.07
06:07:14|66261.07
06:07:15|66252.96
06:07:16|66240.88
06:07:17|66229.9
06:07:18|66216.79
06:07:19|66212.34
06:07:20|66204.01
06:07:21|66194.87
06:07:22|66186.
06:07:23|66184.21
06:07:24|66196.63
06:07:25|66200.26
06:07:26|66214.69
06:07:27|66217.41
06:07:28|66215.35
06:07:29|66215.35
06:07:30|66205.4
06:07:31|66196.78
06:07:32|66196.78
06:07:34|66196.78
06:07:35|66185.43
06:07:35|66185.43
06:07:36|66185.43
06:07:38|66187.1
06:07:39|66179.29
06:07:40|66179.29
06:07:40|66179.29
06:07:42|66179.29
06:07:44|66148.1
06:07:45|66154.29
06:07:46|66151.98
06:07:48|66151.98
06:07:49|66151.98
06:07:49|66151.98
06:07:50|66151.98
06:07:51|66144.27
06:07:52|66137.92
06:07:54|66135.58
06:07:54|66135.58
06:07:56|66138.27
06:07:56|66117.64
06:07:57|66110.
06:07:58|66086.01
06:07:59|66090.
06:08:00|66090.
06:08:01|66091.12
06:08:02|66097.72
06:08:03|66097.72
06:08:05|66110.82
06:08:06|66112.8
06:08:06|66119.9
06:08:08|66119.9
06:08:08|66130.7
06:08:10|66132.75
06:08:11|66132.75
06:08:12|66132.75
06:08:13|66132.75
06:08:14|66134.32
06:08:16|66127.54
06:08:16|66127.54
06:08:18|66123.88
06:08:18|66112.42
06:08:19|66112.42
06:08:20|66112.42
06:08:22|66099.47
06:08:22|66089.64
06:08:24|66076.78
06:08:24|66073.37
06:08:25|66090.2
06:08:26|66094.1
06:08:27|66094.1
06:08:28|66102.09
06:08:29|66102.09
06:08:30|66102.09
06:08:31|66102.09
06:08:32|66113.74
06:08:33|66115.79
06:08:35|66118.51
06:08:36|66118.51
06:08:36|66122.08
06:08:37|66122.08
06:08:38|66122.08
06:08:39|66122.08
06:08:40|66122.08
06:08:41|66122.08
06:08:43|66162.75
06:08:44|66170.18
06:08:45|66167.01
06:08:46|66167.01
06:08:47|66167.01
06:08:48|66167.01
06:08:49|66167.72
06:08:51|66173.84
06:08:52|66173.84
06:08:53|66173.84
06:08:54|66173.84
06:08:55|66207.01
06:08:56|66200.99
06:08:57|66198.
06:08:58|66198.
06:08:59|66203.78
06:08:59|66203.78
06:09:01|66210.77
06:09:01|66210.77
06:09:02|66210.77
06:09:04|66210.77
06:09:04|66210.77
06:09:06|66201.99
06:09:07|66220.
06:09:08|66220.
06:09:09|66220.
06:09:10|66220.38
06:09:11|66220.38
06:09:12|66220.38
06:09:13|66233.99
06:09:14|66238.01
06:09:15|66238.01
06:09:16|66238.01
06:09:17|66238.01
06:09:18|66224.01
06:09:19|66224.01
06:09:20|66224.01
06:09:21|66195.97
06:09:22|66195.97
06:09:23|66195.97
06:09:24|66206.02
06:09:25|66208.97
06:09:26|66208.97
06:09:27|66208.97
06:09:28|66208.97
06:09:29|66208.97
06:09:30|66228.85
06:09:31|66216.
06:09:32|66216.
06:09:33|66212.61
06:09:34|66212.61
06:09:35|66182.01
06:09:36|66182.01
06:09:37|66161.3
06:09:38|66163.97
06:09:39|66187.6
06:09:40|66200.29
06:09:41|66200.29
06:09:42|66226.
06:09:43|66226.
06:09:44|66226.
06:09:46|66226.
06:09:47|66226.
06:09:48|66226.
06:09:48|66222.26
06:09:50|66206.
06:09:50|66206.
06:09:52|66198.
06:09:53|66198.
06:09:53|66214.22
06:09:55|66196.03
06:09:56|66205.9
06:09:57|66205.9
06:09:58|66205.9
06:09:59|66205.9
06:10:00|66205.9
06:10:01|66189.66
06:10:02|66182.54
06:10:03|66182.54
06:10:04|66182.54
06:10:05|66190.02
06:10:06|66208.01
06:10:07|66220.
06:10:08|66199.81
06:10:09|66199.81
06:10:10|66199.81
06:10:11|66162.
06:10:13|66162.
06:10:13|66162.
06:10:15|66160.01
06:10:16|66150.
06:10:17|66150.
06:10:18|66150.
06:10:19|66150.
06:10:20|66150.
06:10:21|66150.49
06:10:22|66150.49
06:10:22|66150.49
06:10:24|66150.49
06:10:24|66141.67
06:10:26|66141.67
06:10:27|66150.01
06:10:28|66150.01
06:10:29|66156.02
06:10:30|66156.02
06:10:30|66155.01
06:10:32|66155.01
06:10:32|66155.01
06:10:34|66211.99
06:10:35|66211.99
06:10:36|66200.87
06:10:37|66200.87
06:10:38|66207.39
06:10:39|66198.
06:10:41|66198.
06:10:42|66198.
06:10:42|66193.08
06:10:44|66193.08
06:10:44|66192.95
06:10:46|66192.95
06:10:48|66177.88
06:10:48|66177.88
06:10:49|66177.88
06:10:51|66177.88
06:10:52|66177.88
06:10:53|66177.88
06:10:54|66245.55
06:10:55|66245.55
06:10:55|66245.55
06:10:58|66247.23
06:10:59|66259.07
06:10:59|66259.07
06:11:00|66253.64
06:11:01|66238.02
06:11:02|66238.02
06:11:03|66238.02
06:11:04|66238.02
06:11:06|66232.58
06:11:06|66232.58
06:11:07|66251.24
06:11:08|66251.24
06:11:09|66252.01
06:11:10|66252.01
06:11:12|66252.01
06:11:13|66252.01
06:11:14|66252.01
06:11:14|66252.01
06:11:15|66252.01
06:11:16|66252.01
06:11:18|66252.01
06:11:19|66286.29
06:11:19|66306.01
06:11:20|66312.32
06:11:21|66312.32
06:11:22|66320.85
06:11:23|66320.85
06:11:24|66332.
06:11:25|66332.
06:11:26|66327.86
06:11:27|66317.3
06:11:29|66317.3
06:11:30|66317.3
06:11:31|66317.3
06:11:32|66317.3
06:11:32|66322.02
06:11:33|66310.
06:11:35|66306.01
06:11:36|66312.
06:11:36|66312.
06:11:38|66314.03
06:11:39|66314.
06:11:40|66313.57
06:11:40|66313.57
06:11:41|66313.57
06:11:42|66313.57
06:11:44|66313.57
06:11:45|66310.6
06:11:46|66310.
06:11:47|66310.
06:11:49|66284.
06:11:49|66274.01
06:11:50|66274.01
06:11:52|66274.01
06:11:52|66258.01
06:11:53|66258.01
06:11:55|66258.01
06:11:55|66231.59
06:11:56|66231.57
06:11:58|66238.15
06:11:59|66238.15
06:12:00|66238.15
06:12:00|66238.15
06:12:02|66238.15
06:12:03|66235.28
06:12:03|66235.28
06:12:04|66235.28
06:12:06|66261.8
06:12:07|66261.8
06:12:08|66261.8
06:12:09|66261.8
06:12:10|66261.8
06:12:11|66261.8
06:12:12|66279.82
06:12:13|66290.13
06:12:14|66290.13
06:12:15|66327.02
06:12:16|66327.02
06:12:17|66312.01
06:12:18|66312.01
06:12:19|66321.31
06:12:20|66321.31
06:12:21|66321.31
06:12:22|66321.31
06:12:23|66321.31
06:12:24|66321.31
06:12:25|66321.31
06:12:26|66321.31
06:12:27|66321.31
06:12:28|66321.31
06:12:29|66321.31
06:12:30|66321.31
06:12:31|66321.31
06:12:32|66333.99
06:12:33|66335.99
06:12:34|66335.99
06:12:35|66335.99
06:12:36|66335.99
06:12:37|66322.
06:12:38|66322.
06:12:39|66330.01
06:12:40|66330.01
06:12:41|66330.01
06:12:42|66330.01
06:12:44|66361.54
06:12:44|66361.54
06:12:45|66365.48
06:12:46|66365.48
06:12:48|66391.71
06:12:50|66393.93
06:12:50|66410.72
06:12:52|66416.77
06:12:53|66416.77
06:12:55|66415.98
06:12:55|66415.98
06:12:56|66415.98
06:12:57|66415.98
06:12:59|66415.98
06:13:00|66415.98
06:13:01|66415.98
06:13:02|66415.98
06:13:03|66395.31
06:13:04|66388.83
06:13:05|66388.83
06:13:06|66388.83
06:13:07|66388.83
06:13:07|66398.1
06:13:10|66411.57
06:13:11|66411.57
06:13:11|66404.15
06:13:13|66398.89
06:13:13|66408.3
06:13:14|66414.
06:13:16|66424.3
06:13:17|66435.18
06:13:17|66435.18
06:13:18|66445.96
06:13:20|66445.96
06:13:20|66445.96
06:13:22|66474.94
06:13:22|66480.
06:13:23|66488.02
06:13:25|66457.46
06:13:26|66478.01
06:13:27|66478.94
06:13:28|66499.18
06:13:28|66496.57
06:13:29|66496.57
06:13:31|66496.57
06:13:31|66496.57
06:13:32|66494.01
06:13:33|66499.19
06:13:34|66502.35
06:13:36|66508.86
06:13:37|66496.06
06:13:37|66481.09
06:13:38|66480.21
06:13:40|66480.21
06:13:41|66483.16
06:13:42|66485.12
06:13:43|66478.01
06:13:44|66465.18
06:13:45|66487.79
06:13:46|66487.79
06:13:47|66487.79
06:13:48|66487.79
06:13:49|66487.79
06:13:50|66492.97
06:13:51|66492.97
06:13:52|66492.97
06:13:53|66492.97
06:13:55|66492.97
06:13:56|66502.25
06:13:56|66502.25
06:13:57|66507.05
06:13:59|66507.05
06:14:00|66510.9
06:14:01|66510.91
06:14:02|66510.91
06:14:03|66519.29
06:14:04|66527.73
06:14:05|66554.62
06:14:05|66543.94
06:14:06|66526.84
06:14:08|66521.21
06:14:09|66521.21
06:14:10|66516.85
06:14:11|66516.85
06:14:12|66516.85
06:14:12|66514.79
06:14:14|66514.79
06:14:15|66502.81
06:14:16|66495.72
06:14:16|66498.96
06:14:17|66472.81
06:14:19|66459.15
06:14:20|66469.9
06:14:21|66469.9
06:14:22|66469.9
06:14:23|66481.54
06:14:24|66481.54
06:14:25|66500.46
06:14:26|66498.39
06:14:27|66498.39
06:14:28|66498.39
06:14:29|66495.66
06:14:30|66511.22
06:14:31|66511.19
06:14:32|66517.07
06:14:33|66490.33
06:14:34|66473.83
06:14:35|66473.83
06:14:36|66489.9
06:14:37|66488.03
06:14:38|66477.2
06:14:39|66471.09
06:14:40|66471.09
06:14:41|66454.97
06:14:42|66450.19
06:14:43|66443.4
06:14:44|66421.51
06:14:45|66405.99
06:14:46|66372.01
06:14:47|66355.09
06:14:48|66355.09
06:14:49|66359.88
06:14:51|66359.88
06:14:52|66359.88
06:14:53|66359.88
06:14:55|66359.88
06:14:55|66360.02
06:14:57|66346.79
06:14:57|66346.79
06:14:59|66336.44
06:15:00|66337.47
06:15:01|66337.47
06:15:01|66333.73
06:15:02|66326.85
06:15:04|66326.85
06:15:05|66309.16
06:15:06|66307.94
06:15:07|66323.99
06:15:08|66357.95
06:15:09|66378.15
06:15:10|66378.15
06:15:11|66373.16
06:15:12|66365.16
06:15:13|66350.01
06:15:14|66341.65
06:15:15|66300.89
06:15:16|66288.48
06:15:18|66273.99
06:15:18|66274.76
06:15:19|66281.5
06:15:20|66287.97
06:15:21|66288.29
06:15:22|66288.29
06:15:23|66281.04
06:15:24|66281.04
06:15:25|66281.04
06:15:26|66277.89
06:15:27|66289.99
06:15:28|66285.22
06:15:29|66285.22
06:15:30|66285.22
06:15:31|66277.1
06:15:32|66277.1
06:15:33|66264.74
06:15:34|66264.74
06:15:36|66264.74
06:15:36|66250.8
06:15:37|66241.52
06:15:38|66241.52
06:15:39|66232.
06:15:40|66232.8
06:15:41|66209.09
06:15:42|66214.
06:15:43|66222.
06:15:44|66222.
06:15:46|66206.
06:15:46|66203.41
06:15:47|66190.01
06:15:48|66202.8
06:15:49|66208.83
06:15:51|66208.45
06:15:51|66207.16
06:15:53|66203.19
06:15:54|66210.22
06:15:55|66203.49
06:15:56|66177.12
06:15:58|66174.17
06:15:58|66160.49
06:15:59|66174.39
06:16:00|66176.37
06:16:02|66207.67
06:16:03|66207.67
06:16:04|66207.67
06:16:05|66224.
06:16:06|66224.
06:16:07|66198.01
06:16:08|66198.01
06:16:09|66214.23
06:16:10|66209.9
06:16:11|66209.9
06:16:12|66203.96
06:16:13|66203.96
06:16:14|66203.96
06:16:15|66203.96
06:16:16|66171.99
06:16:17|66182.
06:16:18|66182.
06:16:19|66171.99
06:16:20|66180.68
06:16:21|66180.68
06:16:22|66180.68
06:16:23|66180.68
06:16:24|66170.01
06:16:25|66171.99
06:16:26|66168.
06:16:27|66142.01
06:16:28|66139.98
06:16:29|66125.98
06:16:30|66110.93
06:16:31|66110.02
06:16:32|66114.
06:16:33|66110.
06:16:34|66083.9
06:16:35|66116.
06:16:36|66127.99
06:16:37|66127.99
06:16:38|66142.01
06:16:39|66137.99
06:16:41|66137.99
06:16:41|66191.1
06:16:42|66191.1
06:16:44|66191.1
06:16:44|66191.1
06:16:46|66191.1
06:16:47|66191.1
06:16:48|66191.1
06:16:48|66180.01
06:16:50|66180.01
06:16:51|66187.98
06:16:52|66187.98
06:16:53|66187.98
06:16:55|66204.01
06:16:55|66202.01
06:16:56|66200.
06:16:57|66200.
06:16:59|66197.02
06:17:00|66197.02
06:17:01|66197.02
06:17:02|66219.37
06:17:02|66233.02
06:17:04|66233.02
06:17:04|66233.29
06:17:05|66214.02
06:17:06|66209.61
06:17:08|66209.61
06:17:08|66209.61
06:17:09|66185.28
06:17:10|66185.28
06:17:11|66151.14
06:17:12|66151.14
06:17:13|66151.14
06:17:14|66151.14
06:17:15|66160.91
06:17:17|66178.92
06:17:18|66170.31
06:17:18|66156.07
06:17:20|66162.74
06:17:21|66162.74
06:17:22|66161.09
06:17:22|66151.14
06:17:24|66143.59
06:17:25|66143.59
06:17:26|66143.59
06:17:27|66143.59
06:17:27|66137.77
06:17:29|66110.73
06:17:30|66110.25
06:17:30|66132.23
06:17:31|66120.01
06:17:33|66109.03
06:17:34|66109.03
06:17:35|66112.65
06:17:36|66112.65
06:17:37|66112.65
06:17:38|66114.69
06:17:39|66123.92
06:17:40|66142.75
06:17:42|66142.75
06:17:42|66142.75
06:17:43|66147.53
06:17:44|66162.28
06:17:45|66161.53
06:17:46|66153.07
06:17:48|66153.07
06:17:48|66153.07
06:17:49|66153.07
06:17:50|66130.66
06:17:51|66130.66
06:17:53|66131.31
06:17:54|66129.73
06:17:56|66126.54
06:17:57|66132.45
06:17:58|66132.45
06:17:58|66138.89
06:17:59|66138.89
06:18:00|66131.12
06:18:02|66131.12
06:18:03|66131.12
06:18:04|66112.33
06:18:05|66112.33
06:18:06|66087.98
06:18:07|66087.98
06:18:08|66103.98
06:18:09|66103.98
06:18:10|66103.98
06:18:11|66103.98
06:18:12|66103.98
06:18:13|66103.98
06:18:14|66103.98
06:18:15|66103.98
06:18:16|66100.
06:18:17|66100.
06:18:18|66100.
06:18:19|66100.
06:18:20|66100.
06:18:21|66100.
06:18:22|66100.
06:18:24|66100.
06:18:24|66164.12
06:18:26|66164.12
06:18:26|66186.
06:18:27|66184.
06:18:28|66184.
06:18:29|66184.
06:18:30|66184.
06:18:31|66184.
06:18:32|66184.
06:18:33|66184.
06:18:34|66184.
06:18:36|66184.
06:18:36|66184.
06:18:38|66184.
06:18:38|66184.
06:18:40|66184.
06:18:41|66184.
06:18:42|66184.
06:18:43|66148.15
06:18:44|66117.99
06:18:45|66125.96
06:18:45|66135.5
06:18:46|66135.5
06:18:48|66135.5
06:18:48|66135.5
06:18:50|66135.5
06:18:52|66135.5
06:18:52|66135.5
06:18:54|66135.5
06:18:56|66135.5
06:18:57|66135.5
06:18:58|66110.
06:18:58|66110.
06:19:00|66111.6
06:19:01|66111.6
06:19:02|66108.
06:19:03|66097.99
06:19:04|66097.99
06:19:04|66097.99
06:19:05|66124.
06:19:07|66124.
06:19:08|66124.
06:19:09|66124.
06:19:10|66124.
06:19:11|66124.
06:19:12|66124.
06:19:13|66124.
06:19:14|66144.06
06:19:15|66144.06
06:19:16|66144.06
06:19:17|66104.
06:19:19|66104.
06:19:19|66092.01
06:19:21|66092.01
06:19:21|66089.99
06:19:22|66086.01
06:19:23|66078.02
06:19:24|66078.02
06:19:26|66078.02
06:19:26|66054.02
06:19:27|66053.17
06:19:29|66053.17
06:19:30|66042.77
06:19:31|65949.28
06:19:32|65958.
06:19:32|65942.
06:19:34|65976.64
06:19:34|65992.
06:19:36|65992.
06:19:37|65979.99
06:19:37|65979.99
06:19:38|65979.99
06:19:40|65979.99
06:19:41|65979.99
06:19:41|65979.99
06:19:42|65992.
06:19:44|65988.01
06:19:44|65988.01
06:19:46|65988.01
06:19:47|65974.
06:19:47|65989.81
06:19:49|65989.81
06:19:50|65989.81
06:19:50|65989.81
06:19:52|66019.7
06:19:53|66018.
06:19:53|66018.
06:19:56|66012.31
06:19:56|66012.31
06:19:58|66019.7
06:19:59|66029.17
06:20:00|66029.17
06:20:02|66037.32
06:20:02|66049.05
06:20:03|66043.23
06:20:04|66043.23
06:20:06|66001.52
06:20:07|66001.52
06:20:08|65994.92
06:20:09|66004.
06:20:09|66000.62
06:20:11|66009.47
06:20:12|66000.02
06:20:12|65981.14
06:20:13|65981.14
06:20:14|65963.53
06:20:16|65963.53
06:20:17|65986.7
06:20:17|65990.23
06:20:19|65990.23
06:20:20|65996.27
06:20:20|65996.27
06:20:22|65986.55
06:20:22|65980.16
06:20:24|65980.16
06:20:25|65988.89
06:20:25|66016.59
06:20:27|66019.29
06:20:28|65999.26
06:20:29|65995.5
06:20:29|65995.5
06:20:31|65995.44
06:20:31|65995.44
06:20:33|65995.44
06:20:34|66006.01
06:20:35|66012.66
06:20:36|66012.66
06:20:37|66012.66
06:20:38|66006.19
06:20:38|66002.3
06:20:39|66003.14
06:20:41|66008.25
06:20:42|66008.25
06:20:42|66008.25
06:20:44|65983.42
06:20:45|65972.
06:20:45|65972.
06:20:47|65972.
06:20:48|65982.09
06:20:48|65982.09
06:20:50|65982.09
06:20:50|65982.09
06:20:51|65983.38
06:20:53|65983.38
06:20:54|65983.38
06:20:55|65983.38
06:20:57|65992.08
06:20:57|65992.08
06:20:58|65956.49
06:21:00|65958.19
06:21:01|65961.99
06:21:02|65946.
06:21:03|65914.
06:21:04|65886.
06:21:05|65879.99
06:21:06|65881.97
06:21:07|65874.14
06:21:08|65881.94
06:21:09|65881.94
06:21:10|65869.56
06:21:11|65846.79
06:21:12|65862.01
06:21:13|65867.93
06:21:14|65867.93
06:21:15|65857.86
06:21:16|65844.
06:21:17|65833.3
06:21:18|65819.99
06:21:20|65815.62
06:21:20|65827.09
06:21:21|65822.
06:21:22|65830.76
06:21:24|65840.31
06:21:24|65854.11
06:21:26|65858.01
06:21:26|65858.01
06:21:27|65844.01
06:21:28|65845.94
06:21:29|65866.
06:21:31|65866.
06:21:31|65866.
06:21:32|65866.
06:21:33|65866.
06:21:34|65866.
06:21:35|65817.42
06:21:36|65858.01
06:21:37|65840.31
06:21:38|65840.31
06:21:39|65855.4
06:21:40|65855.37
06:21:42|65817.84
06:21:43|65814.87
06:21:43|65822.
06:21:45|65822.
06:21:46|65822.
06:21:46|65822.
06:21:48|65803.4
06:21:48|65799.27
06:21:50|65807.73
06:21:51|65814.
06:21:51|65814.
06:21:52|65782.6
06:21:53|65782.6
06:21:54|65817.66
06:21:55|65817.66
06:21:57|65817.66
06:21:58|65824.
06:21:59|65824.
06:22:01|65824.
06:22:01|65820.1
06:22:02|65810.65
06:22:03|65785.03
06:22:05|65785.03
06:22:06|65798.59
06:22:07|65825.17
06:22:07|65837.79
06:22:08|65817.57
06:22:09|65830.46
06:22:11|65830.46
06:22:12|65830.46
06:22:12|65813.96
06:22:13|65816.58
06:22:14|65819.04
06:22:16|65819.04
06:22:17|65819.04
06:22:18|65819.04
06:22:18|65819.04
06:22:20|65837.99
06:22:21|65821.03
06:22:22|65813.99
06:22:23|65813.99
06:22:24|65813.99
06:22:25|65813.99
06:22:26|65813.99
06:22:27|65815.13
06:22:28|65815.13
06:22:29|65815.42
06:22:30|65816.45
06:22:31|65831.66
06:22:33|65831.66
06:22:33|65832.94
06:22:34|65832.94
06:22:36|65832.94
06:22:37|65838.45
06:22:37|65838.45
06:22:38|65859.83
06:22:40|65894.
06:22:41|65884.
06:22:42|65881.44
06:22:43|65881.44
06:22:44|65881.63
06:22:45|65881.63
06:22:45|65889.93
06:22:48|65889.93
06:22:48|65882.51
06:22:50|65886.29
06:22:50|65870.32
06:22:52|65869.31
06:22:53|65851.98
06:22:54|65851.98
06:22:55|65851.98
06:22:56|65861.63
06:22:56|65850.94
06:22:58|65850.94
06:22:59|65850.94
06:23:01|65835.27
06:23:02|65835.27
06:23:02|65835.27
06:23:03|65835.27
06:23:04|65829.06
06:23:06|65829.06
06:23:06|65829.06
06:23:08|65829.06
06:23:09|65857.48
06:23:10|65853.75
06:23:11|65830.45
06:23:12|65828.41
06:23:13|65828.41
06:23:14|65828.41
06:23:15|65799.99
06:23:16|65796.08
06:23:17|65809.77
06:23:18|65822.62
06:23:19|65822.62
06:23:20|65822.62
06:23:21|65822.62
06:23:22|65822.62
06:23:23|65821.64
06:23:24|65820.57
06:23:25|65816.9
06:23:26|65850.33
06:23:27|65856.07
06:23:28|65857.41
06:23:29|65879.8
06:23:30|65886.
06:23:31|65886.
06:23:32|65906.43
06:23:33|65918.01
06:23:34|65914.01
06:23:35|65910.01
06:23:36|65910.01
06:23:37|65910.01
06:23:38|65910.01
06:23:39|65902.
06:23:40|65902.
06:23:41|65902.
06:23:42|65902.
06:23:43|65911.25
06:23:44|65901.76
06:23:45|65901.76
06:23:46|65901.76
06:23:47|65901.76
06:23:48|65901.76
06:23:49|65901.76
06:23:50|65901.76
06:23:51|65901.76
06:23:52|65901.76
06:23:53|65905.25
06:23:54|65905.25
06:23:55|65905.25
06:23:56|65905.25
06:23:57|65905.25
06:23:58|65905.25
06:24:00|65905.25
06:24:01|65900.
06:24:02|65900.
06:24:03|65900.
06:24:04|65900.
06:24:05|65895.1
06:24:07|65869.32
06:24:07|65871.99
06:24:09|65905.91
06:24:11|65892.9
06:24:12|65892.46
06:24:13|65890.41
06:24:14|65865.85
06:24:16|65865.85
06:24:18|65865.85
06:24:18|65905.56
06:24:20|65905.56
06:24:20|65919.77
06:24:21|65919.77
06:24:22|65920.82
06:24:23|65920.82
06:24:24|65921.42
06:24:25|65927.12
06:24:27|65922.01
06:24:28|65920.51
06:24:29|65916.1
06:24:29|65916.1
06:24:31|65913.46
06:24:32|65913.46
06:24:33|65911.49
06:24:34|65911.49
06:24:35|65911.49
06:24:36|65911.49
06:24:37|65911.49
06:24:38|65911.49
06:24:39|65911.49
06:24:40|65911.49
06:24:41|65875.15
06:24:42|65875.15
06:24:43|65875.15
06:24:44|65875.15
06:24:45|65875.15
06:24:46|65875.15
06:24:47|65875.15
06:24:48|65860.9
06:24:49|65838.5
06:24:50|65829.02
06:24:51|65829.02
06:24:52|65829.02
06:24:53|65820.01
06:24:54|65820.01
06:24:55|65820.01
06:24:56|65820.01
06:24:57|65820.01
06:24:58|65820.01
06:24:59|65820.01
06:25:00|65820.01
06:25:02|65820.01
06:25:03|65813.87
06:25:05|65838.04
06:25:06|65838.04
06:25:06|65838.04
06:25:08|65820.12
06:25:08|65805.96
06:25:09|65791.6
06:25:11|65791.6
06:25:12|65791.6
06:25:12|65791.6
06:25:14|65791.6
06:25:15|65791.6
06:25:16|65806.03
06:25:17|65806.03
06:25:17|65806.03
06:25:19|65813.88
06:25:19|65813.88
06:25:20|65821.91
06:25:22|65816.02
06:25:22|65816.02
06:25:24|65816.02
06:25:24|65816.02
06:25:25|65816.02
06:25:27|65816.02
06:25:28|65816.02
06:25:29|65816.02
06:25:30|65860.01
06:25:31|65860.01
06:25:32|65860.01
06:25:33|65860.01
06:25:34|65899.35
06:25:35|65922.
06:25:36|65926.
06:25:37|65926.
06:25:38|65926.
06:25:39|65927.47
06:25:40|65953.78
06:25:41|65953.78
06:25:42|65953.78
06:25:44|65953.78
06:25:44|65953.78
06:25:45|65953.78
06:25:46|65953.78
06:25:47|65953.78
06:25:49|65947.34
06:25:50|65947.34
06:25:51|65950.
06:25:51|65950.
06:25:53|65973.82
06:25:53|65982.39
06:25:55|65982.39
06:25:55|66000.24
06:25:56|66003.11
06:25:57|66000.7
06:25:58|66000.7
06:25:59|66000.7
06:26:01|66000.7
06:26:02|65999.03
06:26:03|66007.4
06:26:04|66008.12
06:26:05|66008.12
06:26:07|66008.12
06:26:08|65999.94
06:26:09|66010.67
06:26:10|66018.
06:26:11|66018.
06:26:11|66018.
06:26:12|65995.92
06:26:13|65996.74
06:26:14|65996.74
06:26:16|65996.74
06:26:16|65996.74
06:26:17|65996.74
06:26:18|66015.79
06:26:19|66012.
06:26:20|66011.03
06:26:21|66004.
06:26:23|66004.
06:26:24|66004.
06:26:25|66004.
06:26:26|65969.71
06:26:27|65969.71
06:26:28|65969.71
06:26:29|65969.71
06:26:30|65969.71
06:26:30|65969.71
06:26:32|65921.86
06:26:33|65921.86
06:26:33|65928.1
06:26:35|65928.1
06:26:36|65939.63
06:26:37|65940.03
06:26:38|65929.9
06:26:39|65929.9
06:26:40|65929.9
06:26:40|65929.9
06:26:42|65953.29
06:26:42|65953.29
06:26:44|65947.68
06:26:45|65947.09
06:26:46|65940.
06:26:47|65936.66
06:26:47|65924.01
06:26:49|65924.01
06:26:49|65924.01
06:26:51|65924.01
06:26:52|65924.01
06:26:53|65924.01
06:26:54|65924.01
06:26:55|65924.01
06:26:56|65924.01
06:26:57|65924.01
06:26:58|65924.01
06:26:59|65924.01
06:27:00|65924.01
06:27:01|65933.26
06:27:03|65933.26
06:27:04|65943.71
06:27:05|65943.71
06:27:05|65943.71
06:27:07|65943.71
06:27:08|65943.71
06:27:09|65943.71
06:27:10|65910.98
06:27:11|65877.99
06:27:12|65877.99
06:27:12|65877.99
06:27:14|65910.
06:27:15|65910.
06:27:16|65910.
06:27:17|65910.
06:27:18|65894.01
06:27:19|65894.01
06:27:20|65884.01
06:27:21|65884.01
06:27:22|65879.98
06:27:23|65879.98
06:27:24|65878.02
06:27:25|65878.02
06:27:26|65878.02
06:27:27|65878.02
06:27:28|65878.02
06:27:29|65865.35
06:27:30|65865.35
06:27:31|65865.35
06:27:32|65866.23
06:27:33|65875.98
06:27:34|65850.63
06:27:35|65855.99
06:27:36|65855.99
06:27:37|65855.99
06:27:38|65855.99
06:27:39|65855.99
06:27:40|65855.99
06:27:41|65855.99
06:27:42|65855.99
06:27:43|65855.99
06:27:44|65855.99
06:27:45|65855.99
06:27:47|65855.99
06:27:47|65855.99
06:27:48|65855.99
06:27:49|65856.02
06:27:50|65856.02
06:27:51|65859.99
06:27:52|65859.99
06:27:53|65859.99
06:27:54|65859.99
06:27:55|65859.99
06:27:56|65859.99
06:27:58|65860.
06:27:59|65865.05
06:27:59|65862.89
06:28:00|65865.69
06:28:01|65865.69
06:28:02|65865.69
06:28:03|65865.69
06:28:04|65865.69
06:28:05|65865.69
06:28:06|65863.85
06:28:08|65873.15
06:28:08|65892.24
06:28:09|65913.93
06:28:11|65924.83
06:28:12|65924.83
06:28:12|65915.12
06:28:13|65915.12
06:28:15|65915.12
06:28:15|65911.94
06:28:17|65911.94
06:28:18|65911.94
06:28:19|65911.94
06:28:21|65919.22
06:28:21|65919.22
06:28:23|65919.22
06:28:24|65919.22
06:28:24|65915.84
06:28:25|65915.84
06:28:26|65911.53
06:28:28|65909.49
06:28:28|65906.79
06:28:29|65906.79
06:28:30|65901.34
06:28:31|65901.34
06:28:33|65901.34
06:28:33|65901.34
06:28:35|65901.34
06:28:35|65901.34
06:28:36|65901.34
06:28:37|65901.34
06:28:38|65901.34
06:28:39|65901.34
06:28:40|65901.34
06:28:41|65901.34
06:28:43|65901.34
06:28:44|65901.34
06:28:44|65901.34
06:28:45|65887.72
06:28:47|65903.4
06:28:47|65903.4
06:28:48|65915.21
06:28:49|65915.21
06:28:50|65915.21
06:28:51|65915.21
06:28:53|65915.21
06:28:53|65915.21
06:28:54|65923.62
06:28:55|65923.62
06:28:56|65918.64
06:28:57|65915.07
06:28:58|65915.07
06:29:00|65915.07
06:29:00|65915.76
06:29:01|65915.76
06:29:02|65915.76
06:29:04|65908.
06:29:06|65908.
06:29:06|65908.
06:29:07|65908.
06:29:09|65908.
06:29:09|65925.57
06:29:11|65925.57
06:29:12|65900.01
06:29:13|65900.01
06:29:14|65900.01
06:29:15|65900.01
06:29:17|65900.01
06:29:17|65900.01
06:29:18|65900.01
06:29:20|65886.26
06:29:21|65880.
06:29:22|65882.
06:29:23|65910.
06:29:24|65916.01
06:29:26|65916.01
06:29:26|65916.01
06:29:28|65916.01
06:29:29|65916.01
06:29:29|65916.01
06:29:30|65916.01
06:29:31|65898.
06:29:33|65898.
06:29:34|65898.
06:29:35|65924.2
06:29:36|65924.2
06:29:37|65924.2
06:29:38|65924.2
06:29:39|65930.
06:29:40|65930.
06:29:41|65930.
06:29:42|65942.
06:29:43|65943.99
06:29:44|65968.
06:29:45|65968.
06:29:46|65968.
06:29:47|65952.37
06:29:48|65952.37
06:29:50|65952.37
06:29:50|65952.37
06:29:51|65952.37
06:29:52|65952.37
06:29:53|65952.37
06:29:54|65952.37
06:29:55|65952.37
06:29:56|65952.37
06:29:57|65952.37
06:29:58|65952.37
06:29:59|65917.18
06:30:00|65917.18
06:30:01|65917.18
06:30:02|65917.18
06:30:04|65917.18
06:30:05|65917.18
06:30:07|65906.8
06:30:08|65906.8
06:30:08|65906.8
06:30:09|65906.8
06:30:11|65906.8
06:30:12|65905.16
06:30:12|65897.33
06:30:14|65897.33
06:30:14|65897.33
06:30:15|65897.33
06:30:16|65897.33
06:30:17|65897.33
06:30:18|65897.33
06:30:20|65897.33
06:30:21|65897.33
06:30:23|65897.33
06:30:24|65924.
06:30:24|65924.
06:30:26|65924.
06:30:27|65941.25
06:30:28|65941.25
06:30:29|65941.25
06:30:30|65941.25
06:30:31|65941.25
06:30:32|65941.25
06:30:33|65941.25
06:30:34|65941.25
06:30:35|65952.01
06:30:36|65952.01
06:30:37|65952.01
06:30:38|65951.99
06:30:39|65950.02
06:30:40|65950.02
06:30:41|65934.
06:30:42|65934.
06:30:43|65953.78
06:30:44|65953.78
06:30:45|65953.78
06:30:46|65953.78
06:30:47|65953.78
06:30:48|65953.78
06:30:49|65971.49
06:30:50|65971.49
06:30:51|65970.02
06:30:52|65975.41
06:30:53|65988.
06:30:54|65988.
06:30:55|65986.
06:30:56|65986.
06:30:57|65986.
06:30:58|65986.
06:30:59|65986.
06:31:00|65986.
06:31:01|65986.52
06:31:02|65986.52
06:31:03|65986.52
06:31:04|65970.26
06:31:06|65962.02
06:31:07|65962.02
06:31:08|65948.19
06:31:10|65948.18
06:31:11|65948.18
06:31:12|65948.18
06:31:13|65934.01
06:31:13|65934.01
06:31:15|65934.01
06:31:16|65924.49
06:31:17|65933.83
06:31:18|65950.13
06:31:19|65950.13
06:31:20|65975.98
06:31:21|65975.98
06:31:21|65975.98
06:31:22|65975.98
06:31:24|65975.98
06:31:25|65975.98
06:31:27|65965.68
06:31:27|65966.72
06:31:29|65966.72
06:31:29|65966.72
06:31:31|65966.72
06:31:31|65973.65
06:31:32|66001.29
06:31:33|66003.63
06:31:35|66005.25
06:31:35|66001.42
06:31:36|65998.71
06:31:37|65997.3
06:31:38|65997.3
06:31:39|65997.3
06:31:40|65997.3
06:31:41|65997.3
06:31:42|65997.3
06:31:44|65997.3
06:31:44|65958.66
06:31:46|65954.84
06:31:47|65954.84
06:31:47|65954.84
06:31:48|65954.84
06:31:50|65954.84
06:31:50|65954.84
06:31:51|65954.84
06:31:52|65954.84
06:31:53|65954.84
06:31:54|65960.49
06:31:56|65960.49
06:31:56|65960.49
06:31:57|65930.
06:31:58|65930.
06:31:59|65930.
06:32:00|65930.
06:32:02|65930.
06:32:02|65930.
06:32:03|65930.
06:32:04|65908.43
06:32:05|65908.43
06:32:07|65908.43
06:32:08|65908.43
06:32:09|65908.43
06:32:11|65908.43
06:32:11|65922.
06:32:13|65922.
06:32:14|65922.
06:32:15|65922.
06:32:16|65922.
06:32:17|65922.
06:32:18|65922.
06:32:19|65926.
06:32:20|65926.
06:32:21|65926.
06:32:22|65926.
06:32:24|65903.5
06:32:26|65902.95
06:32:27|65891.83
06:32:28|65891.83
06:32:28|65877.99
06:32:30|65877.99
06:32:31|65864.81
06:32:31|65864.81
06:32:32|65864.
06:32:33|65844.08
06:32:34|65844.08
06:32:36|65844.08
06:32:37|65844.
06:32:37|65844.
06:32:39|65847.99
06:32:39|65847.99
06:32:40|65847.99
06:32:41|65847.99
06:32:42|65835.53
06:32:44|65791.53
06:32:45|65822.
06:32:46|65822.
06:32:47|65822.
06:32:48|65822.
06:32:49|65822.
06:32:50|65812.01
06:32:51|65812.01
06:32:52|65812.01
06:32:53|65812.01
06:32:54|65812.01
06:32:55|65802.
06:32:56|65802.
06:32:57|65802.
06:32:58|65802.
06:32:59|65802.
06:33:00|65802.
06:33:01|65802.
06:33:02|65802.
06:33:03|65808.
06:33:04|65812.
06:33:05|65815.99
06:33:06|65820.62
06:33:07|65820.62
06:33:09|65820.62
06:33:10|65820.62
06:33:11|65840.
06:33:12|65840.
06:33:13|65840.
06:33:14|65842.
06:33:15|65842.
06:33:16|65842.
06:33:18|65842.
06:33:19|65864.02
06:33:20|65864.02
06:33:20|65864.02
06:33:22|65864.02
06:33:22|65841.13
06:33:24|65841.13
06:33:25|65841.13
06:33:25|65841.13
06:33:26|65841.13
06:33:28|65841.13
06:33:29|65841.13
06:33:30|65841.13
06:33:30|65841.13
06:33:31|65841.13
06:33:32|65841.13
06:33:34|65841.13
06:33:35|65841.13
06:33:36|65841.13
06:33:37|65841.13
06:33:37|65841.13
06:33:38|65860.
06:33:40|65860.
06:33:40|65860.
06:33:41|65860.
06:33:42|65860.
06:33:43|65858.01
06:33:44|65858.01
06:33:46|65858.01
06:33:47|65858.01
06:33:47|65858.28
06:33:48|65858.28
06:33:50|65858.28
06:33:51|65858.28
06:33:51|65858.28
06:33:53|65858.28
06:33:54|65858.28
06:33:55|65905.36
06:33:55|65919.61
06:33:56|65919.61
06:33:57|65926.
06:33:59|65926.
06:34:00|65926.
06:34:01|65926.
06:34:02|65934.42
06:34:03|65934.42
06:34:04|65934.42
06:34:05|65934.42
06:34:06|65934.42
06:34:07|65934.42
06:34:08|65936.77
06:34:10|65937.05
06:34:11|65945.93
06:34:12|65949.4
06:34:13|65949.4
06:34:14|65949.4
06:34:15|65943.15
06:34:16|65937.46
06:34:18|65937.46
06:34:19|65931.84
06:34:20|65931.84
06:34:21|65931.84
06:34:22|65931.84
06:34:23|65931.84
06:34:24|65931.84
06:34:25|65909.88
06:34:26|65918.94
06:34:27|65918.94
06:34:28|65918.94
06:34:29|65918.94
06:34:30|65918.94
06:34:31|65918.94
06:34:32|65918.94
06:34:33|65905.23
06:34:34|65905.23
06:34:36|65897.15
06:34:36|65897.15
06:34:38|65913.64
06:34:38|65900.27
06:34:40|65911.2
06:34:40|65911.2
06:34:41|65910.61
06:34:42|65914.67
06:34:43|65914.67
06:34:45|65919.77
06:34:45|65927.4
06:34:46|65927.4
06:34:47|65927.4
06:34:48|65927.4
06:34:49|65927.4
06:34:51|65927.4
06:34:52|65927.4
06:34:53|65927.4
06:34:53|65927.4
06:34:55|65927.4
06:34:56|65927.4
06:34:56|65927.4
06:34:57|65927.4
06:34:58|65927.4
06:34:59|65927.4
06:35:01|65927.4
06:35:01|65927.4
06:35:03|65933.67
06:35:03|65950.36
06:35:04|65958.32
06:35:06|65963.5
06:35:06|65956.36
06:35:07|65952.96
06:35:08|65945.9
06:35:10|65950.41
06:35:12|65964.11
06:35:13|65962.89
06:35:14|65960.85
06:35:15|65959.14
06:35:16|65925.01
06:35:16|65909.45
06:35:18|65909.45
06:35:19|65894.98
06:35:20|65896.05
06:35:21|65896.05
06:35:22|65896.63
06:35:22|65903.06
06:35:23|65901.6
06:35:25|65903.25
06:35:25|65903.25
06:35:27|65904.66
06:35:28|65904.66
06:35:29|65904.66
06:35:30|65889.06
06:35:31|65889.06
06:35:32|65889.06
06:35:33|65869.72
06:35:34|65869.72
06:35:35|65875.15
06:35:36|65879.55
06:35:37|65884.
06:35:38|65884.
06:35:40|65884.
06:35:41|65885.01
06:35:42|65884.52
06:35:42|65884.53
06:35:44|65884.53
06:35:45|65884.53
06:35:46|65884.53
06:35:47|65889.37
06:35:47|65889.37
06:35:49|65889.37
06:35:50|65889.37
06:35:51|65893.08
06:35:52|65892.26
06:35:52|65892.26
06:35:54|65892.26
06:35:55|65892.26
06:35:56|65884.77
06:35:57|65884.77
06:35:58|65884.77
06:35:59|65853.6
06:36:00|65853.6
06:36:00|65853.6
06:36:02|65855.63
06:36:03|65845.99
06:36:04|65845.99
06:36:04|65845.99
06:36:05|65845.99
06:36:07|65845.99
06:36:08|65845.99
06:36:08|65845.99
06:36:10|65845.99
06:36:12|65845.99
06:36:12|65865.98
06:36:13|65862.
06:36:15|65862.
06:36:16|65886.16
06:36:17|65886.16
06:36:17|65886.16
06:36:18|65886.16
06:36:20|65886.16
06:36:21|65886.16
06:36:22|65886.16
06:36:23|65886.16
06:36:24|65886.
06:36:26|65886.
06:36:27|65886.
06:36:27|65879.98
06:36:29|65879.98
06:36:30|65879.98
06:36:31|65879.98
06:36:32|65879.98
06:36:32|65888.
06:36:34|65888.
06:36:35|65888.
06:36:36|65888.
06:36:37|65905.76
06:36:38|65905.57
06:36:39|65905.57
06:36:40|65924.01
06:36:41|65924.01
06:36:42|65924.01
06:36:43|65924.01
06:36:45|65924.01
06:36:45|65924.01
06:36:47|65924.02
06:36:48|65924.02
06:36:48|65924.02
06:36:49|65924.02
06:36:50|65924.02
06:36:51|65924.02
06:36:52|65924.02
06:36:53|65924.02
06:36:54|65924.02
06:36:55|65924.02
06:36:56|65924.02
06:36:57|65924.02
06:36:59|65924.02
06:36:59|65924.02
06:37:00|65940.03
06:37:01|65940.03
06:37:02|65940.03
06:37:04|65941.28
06:37:04|65932.58
06:37:05|65932.58
06:37:06|65923.
06:37:07|65919.6
06:37:08|65906.03
06:37:09|65900.14
06:37:10|65900.14
06:37:11|65900.14
06:37:13|65900.14
06:37:15|65900.14
06:37:16|65900.14
06:37:17|65900.14
06:37:17|65900.14
06:37:19|65900.14
06:37:19|65900.14
06:37:21|65892.77
06:37:22|65892.77
06:37:22|65892.77
06:37:23|65892.77
06:37:24|65893.31
06:37:26|65886.15
06:37:27|65886.15
06:37:28|65886.15
06:37:29|65880.01
06:37:30|65880.01
06:37:31|65880.01
06:37:32|65880.01
06:37:33|65880.01
06:37:34|65880.01
06:37:36|65880.01
06:37:37|65890.5
06:37:37|65893.2
06:37:39|65893.2
06:37:39|65893.2
06:37:41|65893.2
06:37:43|65893.2
06:37:44|65893.2
06:37:44|65893.2
06:37:46|65904.35
06:37:46|65914.
06:37:48|65914.
06:37:48|65914.
06:37:49|65914.
06:37:50|65914.
06:37:51|65914.
06:37:52|65914.
06:37:53|65914.
06:37:54|65914.
06:37:55|65914.
06:37:56|65914.
06:37:57|65914.
06:37:58|65914.
06:37:59|65906.25
06:38:00|65904.21
06:38:01|65904.21
06:38:02|65904.21
06:38:04|65904.21
06:38:04|65904.21
06:38:05|65904.21
06:38:06|65904.21
06:38:07|65904.21
06:38:08|65904.21
06:38:10|65904.21
06:38:11|65904.21
06:38:12|65904.21
06:38:12|65904.21
06:38:14|65882.01
06:38:16|65882.01
06:38:17|65882.01
06:38:18|65895.38
06:38:18|65895.38
06:38:20|65895.38
06:38:21|65895.38
06:38:22|65895.38
06:38:23|65895.38
06:38:23|65895.38
06:38:24|65895.38
06:38:26|65895.38
06:38:27|65895.38
06:38:28|65895.38
06:38:29|65876.79
06:38:30|65867.64
06:38:31|65867.64
06:38:32|65867.64
06:38:33|65867.64
06:38:34|65867.64
06:38:35|65867.64
06:38:36|65867.64
06:38:38|65867.64
06:38:39|65867.64
06:38:40|65867.64
06:38:41|65867.64
06:38:42|65867.64
06:38:44|65867.64
06:38:44|65854.02
06:38:45|65854.02
06:38:46|65854.02
06:38:48|65854.02
06:38:49|65854.02
06:38:50|65854.02
06:38:51|65854.02
06:38:51|65854.02
06:38:53|65854.02
06:38:54|65858.
06:38:55|65858.
06:38:55|65858.
06:38:57|65858.
06:38:57|65858.
06:38:58|65858.
06:38:59|65858.
06:39:01|65858.
06:39:02|65858.
06:39:04|65858.
06:39:04|65852.26
06:39:05|65852.65
06:39:06|65843.65
06:39:07|65843.65
06:39:09|65843.65
06:39:09|65843.65
06:39:10|65843.65
06:39:11|65843.65
06:39:12|65843.65
06:39:14|65838.97
06:39:15|65838.97
06:39:17|65841.02
06:39:17|65841.02
06:39:19|65841.02
06:39:20|65843.58
06:39:21|65843.58
06:39:23|65848.49
06:39:23|65860.04
06:39:24|65862.74
06:39:25|65866.88
06:39:26|65866.88
06:39:28|65866.88
06:39:29|65866.88
06:39:30|65866.88
06:39:31|65866.88
06:39:32|65866.88
06:39:33|65866.88
06:39:34|65866.88
06:39:35|65880.67
06:39:36|65880.67
06:39:37|65880.67
06:39:38|65880.67
06:39:39|65880.67
06:39:40|65880.67
06:39:41|65880.67
06:39:42|65876.01
06:39:43|65877.26
06:39:44|65878.86
06:39:45|65887.23
06:39:46|65889.78
06:39:47|65889.78
06:39:48|65889.78
06:39:49|65889.78
06:39:50|65889.78
06:39:51|65889.78
06:39:52|65889.78
06:39:53|65889.78
06:39:54|65889.78
06:39:56|65889.78
06:39:56|65889.78
06:39:58|65889.78
06:39:58|65889.78
06:39:59|65909.86
06:40:00|65909.86
06:40:01|65909.86
06:40:03|65909.86
06:40:03|65909.86
06:40:04|65909.86
06:40:06|65913.46
06:40:06|65913.47
06:40:07|65914.
06:40:08|65914.
06:40:09|65906.2
06:40:10|65906.2
06:40:11|65906.18
06:40:12|65906.18
06:40:13|65906.18
06:40:15|65906.18
06:40:16|65906.18
06:40:17|65906.18
06:40:18|65906.18
06:40:19|65906.18
06:40:20|65906.18
06:40:21|65906.18
06:40:22|65906.18
06:40:23|65906.18
06:40:24|65906.18
06:40:26|65906.18
06:40:26|65906.18
06:40:27|65933.99
06:40:29|65933.99
06:40:29|65933.99
06:40:30|65943.86
06:40:31|65943.86
06:40:33|65943.86
06:40:33|65943.86
06:40:35|65943.86
06:40:36|65943.86
06:40:37|65943.86
06:40:38|65943.86
06:40:39|65943.86
06:40:39|65943.86
06:40:40|65956.28
06:40:42|65963.97
06:40:42|65963.97
06:40:44|65963.97
06:40:45|65963.97
06:40:45|65963.97
06:40:46|65963.97
06:40:47|65963.97
06:40:49|65972.76
06:40:50|65972.76
06:40:50|65972.76
06:40:52|65972.76
06:40:53|65972.76
06:40:53|65972.76
06:40:54|65972.76
06:40:56|65972.76
06:40:57|65972.76
06:40:58|65972.76
06:40:59|65972.76
06:40:59|65972.76
06:41:01|65950.
06:41:02|65941.7
06:41:02|65939.55
06:41:04|65939.55
06:41:04|65939.55
06:41:06|65939.55
06:41:07|65952.
06:41:08|65952.
06:41:09|65950.3
06:41:10|65941.73
06:41:11|65935.32
06:41:11|65935.32
06:41:13|65935.32
06:41:14|65935.32
06:41:14|65935.32
06:41:15|65935.32
06:41:17|65935.32
06:41:18|65935.32
06:41:19|65937.31
06:41:20|65937.31
06:41:21|65937.31
06:41:22|65937.31
06:41:23|65937.31
06:41:24|65937.31
06:41:25|65937.31
06:41:26|65961.98
06:41:27|65961.98
06:41:28|65961.98
06:41:29|65961.98
06:41:30|65961.98
06:41:31|65961.98
06:41:32|65961.98
06:41:33|65961.98
06:41:34|65961.98
06:41:35|65961.98
06:41:36|65961.98
06:41:37|65961.98
06:41:38|65982.06
06:41:39|65982.06
06:41:40|65982.06
06:41:41|65982.06
06:41:42|65982.06
06:41:43|65982.06
06:41:44|65989.99
06:41:45|65984.01
06:41:46|65981.63
06:41:47|65981.63
06:41:48|65981.63
06:41:49|65982.31
06:41:50|65982.31
06:41:51|65982.31
06:41:52|65982.31
06:41:53|65982.31
06:41:54|65982.31
06:41:55|65982.31
06:41:56|65982.31
06:41:57|65982.31
06:41:58|66000.
06:42:00|66000.
06:42:00|66000.
06:42:02|66000.
06:42:02|66002.
06:42:03|66002.
06:42:05|66002.
06:42:05|66002.
06:42:06|66002.
06:42:07|66002.
06:42:08|66002.
06:42:09|66002.
06:42:10|66002.
06:42:11|66002.
06:42:12|66002.
06:42:13|66002.
06:42:15|65994.
06:42:15|65994.
06:42:18|65981.11
06:42:19|65981.11
06:42:19|65981.11
06:42:21|65981.12
06:42:22|65985.93
06:42:23|65985.93
06:42:24|65985.93
06:42:25|65994.14
06:42:26|65994.14
06:42:27|65994.14
06:42:28|65994.14
06:42:29|65994.14
06:42:30|65994.14
06:42:31|65994.14
06:42:32|65994.14
06:42:33|65994.14
06:42:35|65989.36
06:42:36|65989.36
06:42:37|65989.36
06:42:38|65985.87
06:42:39|65989.99
06:42:39|65989.99
06:42:41|65989.99
06:42:42|65989.99
06:42:42|65975.54
06:42:44|65975.54
06:42:45|65975.54
06:42:46|65975.54
06:42:47|65975.54
06:42:48|65975.54
06:42:50|65975.54
06:42:50|65975.54
06:42:52|65974.7
06:42:52|65994.86
06:42:53|65994.86
06:42:54|65994.86
06:42:55|65994.86
06:42:56|65994.86
06:42:57|65994.86
06:42:58|65994.86
06:42:59|65994.86
06:43:00|65995.35
06:43:01|65993.3
06:43:03|65989.03
06:43:03|65989.03
06:43:04|65989.03
06:43:05|65962.18
06:43:06|65966.
06:43:07|65966.
06:43:09|65966.
06:43:09|65966.
06:43:11|65966.
06:43:11|65966.
06:43:12|65970.63
06:43:13|65970.63
06:43:15|65971.65
06:43:16|65971.65
06:43:17|65980.
06:43:18|65980.
06:43:20|65978.09
06:43:20|65978.09
06:43:21|65978.09
06:43:23|65978.09
06:43:24|65978.09
06:43:25|65978.09
06:43:25|65978.09
06:43:27|65993.8
06:43:27|65993.8
06:43:28|65993.8
06:43:30|65997.25
06:43:31|65997.25
06:43:32|65997.26
06:43:33|65997.25
06:43:34|65995.43
06:43:35|65995.43
06:43:36|65995.43
06:43:37|65993.49
06:43:38|65981.68
06:43:39|65981.68
06:43:40|65981.68
06:43:41|65981.68
06:43:42|65981.68
06:43:44|65981.68
06:43:44|65965.
06:43:46|65965.
06:43:46|65965.
06:43:48|65961.43
06:43:48|65967.69
06:43:49|65974.35
06:43:50|65974.35
06:43:51|65974.35
06:43:52|65974.35
06:43:53|65974.35
06:43:54|65974.35
06:43:57|65974.35
06:43:57|65989.77
06:43:59|65989.77
06:44:00|65989.77
06:44:00|65989.77
06:44:01|65993.58
06:44:02|65993.58
06:44:03|65993.58
06:44:05|65993.58
06:44:05|65993.58
06:44:06|65993.58
06:44:07|65993.58
06:44:08|65993.58
06:44:10|66007.12
06:44:11|66001.97
06:44:11|66001.97
06:44:13|66001.97
06:44:13|65998.01
06:44:14|65998.01
06:44:15|65998.01
06:44:17|65998.02
06:44:18|65998.02
06:44:19|65998.02
06:44:19|65998.02
06:44:21|65998.02
06:44:21|65998.02
06:44:23|65998.02
06:44:24|66002.
06:44:26|66002.
06:44:27|66002.
06:44:27|66002.
06:44:28|66002.
06:44:29|66002.
06:44:30|66005.38
06:44:31|66004.03
06:44:32|66007.4
06:44:33|66007.4
06:44:34|66007.4
06:44:35|66007.4
06:44:36|66007.4
06:44:37|66007.4
06:44:39|66007.4
06:44:39|66007.4
06:44:40|66016.03
06:44:42|66016.03
06:44:43|66016.03
06:44:44|66016.03
06:44:44|66016.03
06:44:46|66016.03
06:44:47|66016.03
06:44:48|66016.03
06:44:49|66016.03
06:44:50|66016.03
06:44:51|66016.03
06:44:52|66016.03
06:44:52|66016.03
06:44:54|66016.03
06:44:55|66019.67
06:44:56|66030.05
06:44:57|66039.99
06:44:57|66039.99
06:44:58|66039.99
06:45:00|66039.99
06:45:01|66038.99
06:45:02|66038.99
06:45:03|66037.94
06:45:04|66037.94
06:45:05|66037.94
06:45:06|66032.16
06:45:07|66032.16
06:45:08|66020.02
06:45:09|66020.02
06:45:10|66020.02
06:45:11|66017.3
06:45:12|66021.13
06:45:13|66021.13
06:45:14|66021.13
06:45:15|66021.13
06:45:16|66021.13
06:45:17|66021.13
06:45:18|66021.13
06:45:19|66023.28
06:45:21|66023.28
06:45:21|66023.28
06:45:23|66023.28
06:45:25|66023.28
06:45:25|66014.14
06:45:27|66014.14
06:45:28|66014.14
06:45:29|66014.14
06:45:30|66014.14
06:45:30|66014.14
06:45:32|66014.14
06:45:33|66014.14
06:45:35|66014.14
06:45:35|66014.14
06:45:36|66036.47
06:45:38|66033.7
06:45:39|66032.05
06:45:40|66025.37
06:45:41|66018.96
06:45:42|66018.96
06:45:43|65998.54
06:45:44|65997.85
06:45:45|65994.12
06:45:46|65973.72
06:45:47|65973.72
06:45:49|65973.72
06:45:49|65973.72
06:45:50|65973.72
06:45:52|65978.31
06:45:52|65983.64
06:45:54|65983.64
06:45:55|65983.64
06:45:55|65985.14
06:45:57|65985.15
06:45:59|65989.9
06:45:59|65991.94
06:46:00|65991.94
06:46:01|65991.94
06:46:03|65970.
06:46:03|65970.
06:46:04|65970.
06:46:08|65970.
06:46:08|65970.
06:46:09|65970.
06:46:10|65999.7
06:46:11|65999.7
06:46:12|65999.7
06:46:14|65999.7
06:46:14|65999.7
06:46:15|65999.7
06:46:16|65999.7
06:46:18|65999.7
06:46:18|65999.7
06:46:20|65999.7
06:46:22|65994.47
06:46:22|65994.47
06:46:23|65991.99
06:46:24|65991.99
06:46:26|65991.99
06:46:26|65991.99
06:46:27|65991.99
06:46:28|65991.99
06:46:29|65991.99
06:46:31|65991.99
06:46:32|65991.99
06:46:33|65991.99
06:46:33|65991.99
06:46:35|65991.99
06:46:36|65991.99
06:46:37|65991.99
06:46:38|65991.99
06:46:39|65991.99
06:46:40|65991.99
06:46:41|65991.99
06:46:42|65991.99
06:46:43|65991.99
06:46:44|65962.
06:46:45|65962.
06:46:46|65962.
06:46:47|65972.
06:46:48|65972.
06:46:49|65972.
06:46:50|65972.
06:46:51|65972.
06:46:52|65972.
06:46:53|65972.
06:46:54|65972.
06:46:55|65972.
06:46:56|65972.
06:46:57|65972.
06:46:58|65972.
06:46:59|65972.
06:47:00|65972.
06:47:01|65972.
06:47:02|65946.
06:47:03|65946.
06:47:05|65946.
06:47:05|65946.
06:47:07|65946.
06:47:08|65946.
06:47:09|65946.
06:47:10|65946.
06:47:11|65946.
06:47:11|65902.
06:47:13|65902.
06:47:13|65902.
06:47:15|65902.
06:47:16|65902.
06:47:17|65902.
06:47:17|65902.
06:47:19|65902.
06:47:19|65902.
06:47:21|65902.
06:47:23|65902.
06:47:24|65902.
06:47:24|65890.
06:47:26|65890.
06:47:27|65890.
06:47:28|65890.
06:47:29|65891.21
06:47:30|65891.21
06:47:31|65891.21
06:47:32|65891.21
06:47:33|65891.21
06:47:34|65891.21
06:47:35|65891.21
06:47:37|65891.21
06:47:37|65891.21
06:47:38|65864.81
06:47:39|65843.99
06:47:40|65843.99
06:47:41|65843.99
06:47:42|65843.99
06:47:43|65843.99
06:47:45|65843.99
06:47:46|65843.99
06:47:47|65843.99
06:47:48|65843.99
06:47:49|65843.99
06:47:50|65843.99
06:47:51|65843.99
06:47:52|65824.7
06:47:53|65824.7
06:47:54|65824.7
06:47:55|65824.7
06:47:56|65824.7
06:47:57|65824.7
06:47:58|65824.7
06:47:59|65824.7
06:48:00|65810.01
06:48:01|65816.
06:48:02|65816.
06:48:03|65816.17
06:48:04|65816.17
06:48:05|65816.17
06:48:06|65816.17
06:48:07|65816.17
06:48:08|65816.17
06:48:09|65816.17
06:48:10|65816.17
06:48:11|65816.17
06:48:12|65810.01
06:48:13|65820.62
06:48:14|65844.
06:48:15|65844.
06:48:16|65842.
06:48:17|65842.
06:48:18|65842.
06:48:19|65842.
06:48:20|65842.
06:48:21|65842.
06:48:22|65842.
06:48:24|65842.
06:48:24|65842.
06:48:27|65840.01
06:48:28|65840.01
06:48:29|65840.01
06:48:30|65840.01
06:48:31|65840.01
06:48:33|65840.01
06:48:34|65840.01
06:48:35|65840.01
06:48:36|65840.01
06:48:36|65840.01
06:48:38|65840.01
06:48:39|65840.01
06:48:40|65840.01
06:48:41|65840.01
06:48:42|65840.01
06:48:43|65840.01
06:48:44|65840.01
06:48:45|65840.01
06:48:46|65840.01
06:48:47|65840.01
06:48:48|65840.01
06:48:49|65840.01
06:48:50|65840.01
06:48:52|65840.01
06:48:52|65840.01
06:48:53|65840.01
06:48:54|65848.
06:48:55|65848.
06:48:56|65848.
06:48:58|65848.
06:48:59|65848.
06:48:59|65848.
06:49:01|65876.73
06:49:01|65876.73
06:49:03|65876.73
06:49:03|65876.73
06:49:04|65876.73
06:49:06|65876.73
06:49:07|65876.73
06:49:07|65876.73
06:49:08|65876.73
06:49:09|65876.73
06:49:10|65876.73
06:49:11|65876.73
06:49:12|65876.73
06:49:13|65876.73
06:49:15|65876.73
06:49:15|65876.73
06:49:16|65876.73
06:49:18|65876.73
06:49:18|65876.73
06:49:19|65876.73
06:49:20|65821.99
06:49:21|65821.99
06:49:22|65821.99
06:49:23|65821.99
06:49:25|65821.99
06:49:26|65826.01
06:49:28|65826.01
06:49:28|65826.01
06:49:29|65826.01
06:49:31|65826.01
06:49:32|65826.01
06:49:33|65824.01
06:49:34|65824.01
06:49:35|65824.01
06:49:36|65824.01
06:49:37|65824.01
06:49:39|65824.01
06:49:39|65824.01
06:49:41|65824.01
06:49:41|65850.07
06:49:43|65850.07
06:49:43|65850.07
06:49:45|65843.92
06:49:46|65843.92
06:49:46|65843.92
06:49:47|65843.92
06:49:48|65843.92
06:49:49|65837.7
06:49:51|65837.7
06:49:52|65837.7
06:49:53|65837.7
06:49:54|65834.01
06:49:55|65829.99
06:49:55|65829.99
06:49:57|65829.99
06:49:58|65826.
06:49:59|65826.
06:50:00|65826.
06:50:00|65819.98
06:50:02|65819.98
06:50:03|65819.98
06:50:04|65819.98
06:50:05|65819.98
06:50:05|65819.98
06:50:06|65834.89
06:50:08|65846.86
06:50:08|65846.86
06:50:09|65834.89
06:50:10|65834.89
06:50:12|65834.89
06:50:12|65834.89
06:50:14|65819.4
06:50:15|65819.4
06:50:16|65798.15
06:50:17|65794.
06:50:18|65794.
06:50:18|65794.
06:50:20|65794.
06:50:21|65794.
06:50:22|65794.
06:50:23|65794.
06:50:23|65794.
06:50:25|65794.
06:50:27|65794.
06:50:28|65794.
06:50:29|65794.
06:50:30|65849.99
06:50:31|65849.99
06:50:32|65849.99
06:50:34|65849.99
06:50:35|65849.99
06:50:36|65862.02
06:50:38|65862.02
06:50:39|65862.02
06:50:39|65862.02
06:50:41|65862.02
06:50:41|65862.02
06:50:43|65880.
06:50:44|65880.
06:50:46|65880.
06:50:47|65880.
06:50:48|65880.
06:50:49|65885.96
06:50:50|65885.96
06:50:50|65885.96
06:50:51|65885.96
06:50:52|65885.96
06:50:54|65885.96
06:50:54|65885.96
06:50:56|65885.96
06:50:56|65885.96
06:50:58|65885.96
06:50:58|65885.96
06:50:59|65885.96
06:51:00|65885.96
06:51:01|65885.96
06:51:03|65885.96
06:51:03|65885.96
06:51:04|65885.96
06:51:06|65885.96
06:51:06|65885.96
06:51:07|65885.96
06:51:09|65894.
06:51:09|65888.35
06:51:10|65888.35
06:51:11|65887.52
06:51:13|65889.08
06:51:13|65893.23
06:51:14|65893.23
06:51:16|65896.76
06:51:17|65896.76
06:51:18|65896.76
06:51:18|65896.76
06:51:20|65896.76
06:51:21|65896.76
06:51:22|65896.76
06:51:23|65896.76
06:51:23|65896.76
06:51:25|65896.76
06:51:27|65896.76
06:51:28|65896.76
06:51:29|65896.76
06:51:31|65896.76
06:51:32|65896.76
06:51:33|65896.76
06:51:34|65896.76
06:51:34|65898.57
06:51:35|65898.57
06:51:37|65900.62
06:51:38|65900.62
06:51:39|65900.62
06:51:39|65900.62
06:51:41|65900.62
06:51:42|65900.62
06:51:43|65900.62
06:51:44|65900.62
06:51:45|65900.62
06:51:46|65903.52
06:51:46|65903.53
06:51:48|65903.53
06:51:49|65903.53
06:51:49|65903.53
06:51:51|65903.53
06:51:52|65903.53
06:51:52|65922.04
06:51:54|65922.04
06:51:55|65922.04
06:51:55|65932.18
06:51:57|65932.18
06:51:58|65930.92
06:51:59|65931.36
06:52:00|65931.36
06:52:01|65931.36
06:52:03|65930.47
06:52:03|65925.06
06:52:04|65921.67
06:52:05|65921.67
06:52:07|65921.67
06:52:07|65921.67
06:52:08|65921.67
06:52:10|65921.67
06:52:10|65908.
06:52:11|65905.3
06:52:12|65903.26
06:52:13|65896.43
06:52:15|65896.43
06:52:15|65896.43
06:52:16|65886.7
06:52:17|65886.7
06:52:19|65876.77
06:52:19|65876.77
06:52:20|65861.22
06:52:21|65854.78
06:52:22|65850.38
06:52:23|65850.38
06:52:24|65850.38
06:52:25|65850.38
06:52:27|65850.38
06:52:29|65850.38
06:52:30|65846.01
06:52:30|65846.01
06:52:32|65846.01
06:52:33|65850.76
06:52:34|65850.76
06:52:35|65850.76
06:52:36|65850.76
06:52:37|65853.97
06:52:39|65852.03
06:52:40|65852.03
06:52:40|65852.03
06:52:41|65852.03
06:52:42|65853.13
06:52:44|65853.13
06:52:45|65853.13
06:52:46|65853.13
06:52:46|65853.13
06:52:47|65853.13
06:52:48|65853.13
06:52:50|65853.13
06:52:50|65853.13
06:52:51|65853.13
06:52:52|65850.17
06:52:53|65850.17
06:52:55|65850.17
06:52:56|65850.17
06:52:57|65850.17
06:52:58|65850.17
06:52:58|65850.17
06:53:00|65850.17
06:53:01|65850.17
06:53:02|65850.17
06:53:04|65837.45
06:53:04|65837.45
06:53:06|65837.45
06:53:06|65833.99
06:53:07|65837.74
06:53:08|65844.02
06:53:09|65844.02
06:53:11|65844.02
06:53:12|65844.02
06:53:13|65844.02
06:53:14|65844.02
06:53:15|65844.02
06:53:15|65812.45
06:53:17|65812.45
06:53:17|65812.45
06:53:19|65812.45
06:53:20|65812.45
06:53:21|65812.45
06:53:22|65812.45
06:53:22|65812.45
06:53:24|65812.45
06:53:25|65812.45
06:53:26|65812.45
06:53:27|65812.45
06:53:28|65812.45
06:53:28|65812.45
06:53:30|65812.45
06:53:32|65812.45
06:53:33|65812.45
06:53:33|65812.45
06:53:35|65812.45
06:53:36|65812.45
06:53:37|65812.45
06:53:37|65812.45
06:53:39|65812.45
06:53:40|65812.45
06:53:41|65812.45
06:53:41|65812.45
06:53:43|65812.45
06:53:44|65812.45
06:53:45|65812.45
06:53:46|65812.45
06:53:47|65812.45
06:53:48|65812.45
06:53:49|65812.45
06:53:50|65812.45
06:53:51|65819.94
06:53:52|65819.94
06:53:53|65819.94
06:53:55|65819.94
06:53:55|65819.94
06:53:56|65819.94
06:53:57|65819.94
06:53:58|65819.94
06:54:00|65819.94
06:54:00|65819.94
06:54:02|65819.94
06:54:03|65824.
06:54:04|65824.
06:54:04|65822.54
06:54:06|65814.01
06:54:07|65814.01
06:54:07|65814.01
06:54:08|65814.01
06:54:09|65814.01
06:54:10|65814.01
06:54:11|65814.01
06:54:13|65814.01
06:54:14|65814.01
06:54:14|65814.01
06:54:16|65814.01
06:54:17|65814.01
06:54:17|65814.01
06:54:19|65816.03
06:54:20|65816.03
06:54:20|65816.03
06:54:22|65816.03
06:54:22|65816.03
06:54:23|65816.03
06:54:25|65815.98
06:54:25|65815.98
06:54:26|65815.98
06:54:27|65815.98
06:54:28|65815.98
06:54:31|65815.98
06:54:32|65799.83
06:54:32|65799.83
06:54:34|65799.83
06:54:34|65790.7
06:54:36|65799.91
06:54:37|65799.91
06:54:38|65802.01
06:54:39|65802.01
06:54:40|65802.01
06:54:41|65792.83
06:54:42|65792.83
06:54:43|65793.38
06:54:44|65793.38
06:54:45|65793.38
06:54:47|65793.38
06:54:48|65793.38
06:54:49|65793.38
06:54:50|65793.38
06:54:50|65793.38
06:54:52|65793.38
06:54:53|65793.38
06:54:55|65772.14
06:54:55|65772.14
06:54:57|65772.14
06:54:58|65772.14
06:54:59|65758.84
06:55:00|65744.03
06:55:00|65747.99
06:55:02|65747.99
06:55:02|65747.99
06:55:03|65747.99
06:55:05|65771.98
06:55:05|65771.98
06:55:07|65784.
06:55:07|65784.
06:55:08|65784.
06:55:09|65784.
06:55:10|65784.
06:55:11|65784.
06:55:12|65784.
06:55:14|65784.
06:55:14|65785.98
06:55:15|65785.98
06:55:16|65785.98
06:55:17|65785.98
06:55:18|65785.98
06:55:19|65785.98
06:55:20|65785.98
06:55:21|65785.98
06:55:22|65785.98
06:55:23|65785.98
06:55:24|65797.97
06:55:25|65797.97
06:55:26|65797.97
06:55:27|65797.97
06:55:28|65797.97
06:55:30|65797.97
06:55:32|65797.97
06:55:33|65797.97
06:55:34|65797.97
06:55:34|65788.01
06:55:36|65788.01
06:55:37|65788.01
06:55:38|65788.01
06:55:39|65788.01
06:55:40|65761.92
06:55:41|65761.92
06:55:41|65774.
06:55:42|65774.
06:55:44|65774.
06:55:44|65774.
06:55:46|65774.
06:55:47|65799.16
06:55:48|65799.16
06:55:49|65809.99
06:55:50|65809.99
06:55:51|65809.99
06:55:52|65809.99
06:55:53|65809.99
06:55:54|65809.99
06:55:55|65809.99
06:55:56|65809.99
06:55:57|65807.98
06:55:58|65807.98
06:56:00|65807.98
06:56:00|65807.98
06:56:02|65807.98
06:56:02|65807.98
06:56:04|65794.23
06:56:04|65794.
06:56:05|65782.5
06:56:06|65782.5
06:56:07|65782.5
06:56:08|65782.5
06:56:09|65782.5
06:56:10|65782.5
06:56:11|65782.95
06:56:12|65782.95
06:56:14|65782.95
06:56:15|65782.95
06:56:16|65782.95
06:56:17|65782.95
06:56:19|65782.95
06:56:19|65782.95
06:56:20|65782.95
06:56:21|65782.95
06:56:22|65782.95
06:56:23|65782.95
06:56:24|65782.95
06:56:25|65761.99
06:56:26|65761.99
06:56:27|65761.99
06:56:28|65761.98
06:56:30|65761.98
06:56:31|65761.98
06:56:33|65761.99
06:56:33|65761.99
06:56:35|65761.99
06:56:35|65761.99
06:56:37|65761.99
06:56:38|65806.
06:56:39|65794.01
06:56:40|65794.01
06:56:41|65794.01
06:56:42|65794.01
06:56:43|65800.95
06:56:44|65800.95
06:56:45|65800.95
06:56:46|65819.66
06:56:47|65819.66
06:56:48|65819.66
06:56:49|65819.66
06:56:50|65832.63
06:56:51|65832.63
06:56:52|65832.63
06:56:53|65832.63
06:56:54|65832.63
06:56:55|65832.63
06:56:56|65832.63
06:56:58|65866.54
06:56:59|65866.54
06:57:00|65866.54
06:57:01|65866.54
06:57:02|65866.54
06:57:03|65866.54
06:57:04|65866.54
06:57:05|65867.53
06:57:06|65867.53
06:57:07|65867.53
06:57:08|65867.53
06:57:09|65867.53
06:57:10|65874.56
06:57:11|65874.56
06:57:12|65867.52
06:57:13|65867.52
06:57:14|65867.52
06:57:15|65867.52
06:57:16|65867.52
06:57:17|65867.52
06:57:18|65867.52
06:57:19|65867.52
06:57:20|65867.52
06:57:21|65867.52
06:57:22|65867.52
06:57:23|65819.99
06:57:24|65819.99
06:57:25|65819.99
06:57:26|65819.99
06:57:27|65819.99
06:57:28|65819.99
06:57:29|65819.99
06:57:30|65830.
06:57:31|65830.
06:57:33|65830.
06:57:34|65830.
06:57:35|65830.
06:57:37|65830.
06:57:37|65830.
06:57:38|65830.
06:57:39|65830.
06:57:41|65830.
06:57:42|65830.
06:57:42|65830.
06:57:43|65830.
06:57:45|65830.
06:57:46|65830.
06:57:47|65830.
06:57:48|65830.
06:57:49|65830.
06:57:49|65830.
06:57:51|65830.
06:57:52|65830.
06:57:53|65830.
06:57:53|65830.
06:57:55|65830.
06:57:56|65830.
06:57:57|65830.
06:57:58|65830.
06:57:59|65830.
06:58:00|65825.92
06:58:01|65825.92
06:58:02|65825.92
06:58:03|65825.92
06:58:04|65825.92
06:58:05|65825.92
06:58:06|65825.92
06:58:07|65825.92
06:58:08|65825.92
06:58:09|65825.92
06:58:10|65825.92
06:58:11|65825.92
06:58:12|65825.92
06:58:14|65825.92
06:58:14|65825.92
06:58:15|65814.02
06:58:17|65814.02
06:58:18|65814.02
06:58:20|65814.02
06:58:21|65814.02
06:58:21|65814.02
06:58:22|65788.
06:58:23|65788.
06:58:24|65788.
06:58:26|65788.
06:58:27|65788.
06:58:28|65788.
06:58:29|65783.99
06:58:31|65783.99
06:58:31|65783.99
06:58:33|65783.99
06:58:35|65783.99
06:58:36|65783.99
06:58:36|65783.99
06:58:37|65783.99
06:58:38|65783.99
06:58:39|65783.99
06:58:40|65783.99
06:58:41|65783.99
06:58:42|65783.99
06:58:43|65783.99
06:58:45|65783.99
06:58:45|65783.99
06:58:46|65783.99
06:58:47|65783.99
06:58:49|65783.99
06:58:50|65783.99
06:58:50|65773.99
06:58:51|65773.99
06:58:52|65773.99
06:58:54|65773.99
06:58:54|65773.99
06:58:56|65773.99
06:58:56|65773.99
06:58:58|65773.99
06:58:58|65773.99
06:58:59|65773.99
06:59:00|65773.99
06:59:02|65773.99
06:59:02|65773.99
06:59:03|65773.99
06:59:04|65773.99
06:59:05|65773.99
06:59:06|65773.99
06:59:08|65773.99
06:59:09|65773.99
06:59:10|65773.99
06:59:11|65773.99
06:59:12|65773.99
06:59:12|65773.99
06:59:14|65773.99
06:59:15|65767.96
06:59:15|65767.96
06:59:16|65767.96
06:59:18|65767.96
06:59:19|65767.96
06:59:20|65767.96
06:59:21|65767.96
06:59:22|65767.96
06:59:23|65767.96
06:59:24|65767.96
06:59:24|65767.96
06:59:26|65761.58
06:59:27|65761.58
06:59:27|65761.58
06:59:29|65761.58
06:59:30|65761.58
06:59:30|65761.58
06:59:31|65761.58
06:59:32|65761.58
06:59:33|65761.58
06:59:36|65761.58
06:59:36|65761.58
06:59:37|65761.58
06:59:39|65761.58
06:59:40|65761.58
06:59:41|65761.58
06:59:41|65761.58
06:59:43|65761.58
06:59:43|65761.58
06:59:44|65761.58
06:59:46|65761.58
06:59:47|65761.58
06:59:48|65761.58
06:59:49|65761.58
06:59:50|65761.58
06:59:51|65761.58
06:59:51|65761.58
06:59:53|65761.58
06:59:54|65761.58
06:59:55|65761.58
06:59:56|65761.58
06:59:56|65768.02
06:59:58|65768.02
06:59:59|65768.02
06:59:59|65768.02
07:00:00|65768.02
07:00:02|65768.02
07:00:03|65768.02
07:00:04|65768.02
07:00:05|65768.02
07:00:06|65768.02
07:00:07|65761.57
07:00:08|65761.57
07:00:09|65761.57
07:00:10|65761.57
07:00:11|65761.57
07:00:12|65769.86
07:00:13|65769.86
07:00:14|65769.86
07:00:15|65769.86
07:00:16|65769.86
07:00:17|65779.99
07:00:18|65779.99
07:00:19|65779.99
07:00:20|65779.99
07:00:21|65779.99
07:00:22|65779.99
07:00:23|65779.99
07:00:24|65787.4
07:00:25|65787.4
07:00:26|65787.4
07:00:27|65787.4
07:00:28|65787.4
07:00:29|65787.4
07:00:30|65787.4
07:00:31|65787.4
07:00:32|65788.87
07:00:33|65788.87
07:00:34|65788.87
07:00:36|65788.87
07:00:37|65788.87
07:00:39|65792.9
07:00:40|65794.94
07:00:41|65794.94
07:00:42|65800.77
07:00:43|65800.77
07:00:44|65800.77
07:00:45|65802.4
07:00:47|65804.38
07:00:47|65812.93
07:00:49|65812.93
07:00:50|65812.93
07:00:50|65817.4
07:00:52|65820.34
07:00:53|65820.34
07:00:54|65820.34
07:00:54|65820.34
07:00:55|65820.34
07:00:56|65819.18
07:00:58|65819.18
07:00:58|65819.18
07:00:59|65819.18
07:01:00|65814.01
07:01:01|65814.01
07:01:02|65814.01
07:01:03|65814.01
07:01:04|65814.01
07:01:05|65814.01
07:01:07|65814.01
07:01:08|65814.01
07:01:09|65799.91
07:01:09|65799.91
07:01:10|65799.91
07:01:11|65799.91
07:01:13|65799.91
07:01:13|65781.59
07:01:14|65781.59
07:01:15|65781.59
07:01:16|65781.59
07:01:18|65781.59
07:01:19|65781.59
07:01:19|65781.59
07:01:20|65781.59
07:01:21|65781.59
07:01:22|65781.59
07:01:23|65781.59
07:01:25|65781.59
07:01:26|65774.02
07:01:27|65771.85
07:01:27|65771.85
07:01:28|65771.85
07:01:29|65771.85
07:01:30|65771.85
07:01:32|65771.85
07:01:32|65771.85
07:01:33|65752.01
07:01:34|65752.01
07:01:36|65752.01
07:01:37|65752.01
07:01:39|65752.01
07:01:40|65752.01
07:01:41|65752.01
07:01:42|65752.01
07:01:43|65752.01
07:01:44|65756.
07:01:45|65756.
07:01:46|65756.
07:01:47|65756.
07:01:48|65738.
07:01:49|65722.23
07:01:50|65722.23
07:01:51|65722.22
07:01:52|65722.22
07:01:53|65707.99
07:01:54|65707.99
07:01:55|65707.99
07:01:56|65707.99
07:01:57|65701.64
07:01:58|65698.89
07:01:59|65698.89
07:02:00|65698.89
07:02:01|65690.32
07:02:02|65690.32
07:02:04|65665.83
07:02:05|65671.62
07:02:06|65669.6
07:02:07|65661.5
07:02:07|65661.5
07:02:08|65658.03
07:02:10|65658.03
07:02:11|65672.35
07:02:11|65680.2
07:02:12|65695.77
07:02:14|65690.96
07:02:15|65681.77
07:02:16|65681.77
07:02:17|65681.77
07:02:18|65681.77
07:02:19|65681.77
07:02:20|65665.88
07:02:21|65665.88
07:02:22|65665.88
07:02:23|65665.88
07:02:24|65665.88
07:02:25|65658.
07:02:26|65658.
07:02:27|65653.71
07:02:28|65648.6
07:02:29|65647.06
07:02:30|65647.06
07:02:31|65647.06
07:02:32|65647.05
07:02:33|65647.05
07:02:34|65647.05
07:02:35|65647.05
07:02:36|65631.2
07:02:37|65620.01
07:02:38|65613.92
07:02:39|65607.37
07:02:40|65601.88
07:02:41|65603.78
07:02:42|65603.78
07:02:43|65606.6
07:02:44|65606.56
07:02:46|65606.56
07:02:46|65606.56
07:02:47|65609.48
07:02:49|65614.
07:02:50|65614.
07:02:51|65608.96
07:02:51|65605.71
07:02:53|65602.61
07:02:53|65602.61
07:02:54|65602.61
07:02:55|65602.61
07:02:56|65620.11
07:02:57|65620.11
07:02:58|65620.11
07:02:59|65620.11
07:03:01|65624.75
07:03:01|65624.75
07:03:03|65645.79
07:03:03|65649.1
07:03:05|65650.89
07:03:08|65646.51
07:03:08|65652.21
07:03:10|65657.2
07:03:10|65658.77
07:03:12|65654.13
07:03:13|65642.56
07:03:14|65634.5
07:03:15|65634.5
07:03:16|65624.
07:03:16|65624.
07:03:17|65620.7
07:03:19|65622.74
07:03:20|65626.86
07:03:21|65635.29
07:03:22|65640.85
07:03:23|65640.85
07:03:24|65640.85
07:03:25|65667.72
07:03:26|65686.
07:03:27|65685.29
07:03:28|65684.82
07:03:29|65684.75
07:03:30|65671.03
07:03:31|65669.6
07:03:32|65664.
07:03:33|65664.
07:03:34|65664.
07:03:35|65664.
07:03:36|65664.
07:03:37|65661.65
07:03:38|65661.65
07:03:40|65661.65
07:03:41|65661.34
07:03:42|65656.76
07:03:43|65656.76
07:03:44|65637.24
07:03:45|65627.87
07:03:46|65627.87
07:03:47|65627.87
07:03:48|65627.87
07:03:49|65622.96
07:03:50|65622.96
07:03:52|65622.96
07:03:52|65622.96
07:03:54|65634.
07:03:55|65626.2
07:03:56|65612.35
07:03:57|65612.61
07:03:58|65611.01
07:03:59|65609.52
07:04:00|65609.52
07:04:01|65610.39
07:04:02|65610.39
07:04:03|65588.8
07:04:04|65588.8
07:04:05|65588.8
07:04:06|65588.8
07:04:07|65597.95
07:04:08|65593.54
07:04:09|65593.98
07:04:10|65593.47
07:04:11|65588.57
07:04:12|65585.89
07:04:13|65583.16
07:04:14|65527.6
07:04:15|65539.45
07:04:16|65556.53
07:04:17|65559.58
07:04:18|65559.58
07:04:19|65559.58
07:04:20|65564.09
07:04:21|65564.09
07:04:22|65564.09
07:04:23|65538.01
07:04:24|65540.84
07:04:25|65540.84
07:04:26|65551.99
07:04:27|65551.99
07:04:28|65551.99
07:04:29|65544.01
07:04:30|65544.01
07:04:31|65544.01
07:04:32|65544.01
07:04:33|65544.01
07:04:34|65544.01
07:04:35|65544.01
07:04:36|65544.01
07:04:37|65524.
07:04:38|65524.47
07:04:40|65536.57
07:04:40|65559.04
07:04:42|65554.
07:04:44|65561.73
07:04:44|65561.73
07:04:46|65561.73
07:04:47|65580.65
07:04:48|65585.06
07:04:49|65611.2
07:04:50|65636.06
07:04:51|65636.76
07:04:52|65642.82
07:04:53|65669.5
07:04:54|65669.5
07:04:55|65682.37
07:04:56|65682.37
07:04:57|65682.37
07:04:58|65682.37
07:04:59|65682.37
07:05:01|65682.37
07:05:02|65673.28
07:05:02|65673.28
07:05:03|65673.28
07:05:04|65672.28
07:05:05|65672.28
07:05:06|65672.28
07:05:07|65665.54
07:05:08|65665.54
07:05:09|65665.54
07:05:10|65667.8
07:05:12|65671.33
07:05:13|65683.01
07:05:14|65692.18
07:05:14|65692.18
07:05:15|65702.84
07:05:16|65702.84
07:05:17|65702.84
07:05:18|65702.84
07:05:20|65702.84
07:05:20|65702.84
07:05:22|65702.84
07:05:23|65702.84
07:05:23|65702.84
07:05:24|65702.84
07:05:26|65722.22
07:05:26|65722.22
07:05:27|65722.22
07:05:28|65722.22
07:05:29|65738.47
07:05:30|65738.47
07:05:31|65738.47
07:05:33|65736.52
07:05:34|65736.52
07:05:35|65736.52
07:05:36|65740.06
07:05:37|65740.06
07:05:37|65740.06
07:05:38|65731.79
07:05:39|65725.27
07:05:41|65725.27
07:05:42|65722.78
07:05:43|65733.99
07:05:44|65733.99
07:05:45|65741.88
07:05:46|65748.
07:05:47|65748.
07:05:48|65738.94
07:05:49|65743.68
07:05:50|65743.68
07:05:51|65743.68
07:05:52|65743.68
07:05:53|65743.68
07:05:54|65743.68
07:05:55|65743.68
07:05:56|65743.68
07:05:57|65723.97
07:05:58|65723.97
07:05:59|65723.97
07:06:00|65723.97
07:06:01|65723.97
07:06:02|65723.97
07:06:03|65723.97
07:06:04|65723.97
07:06:05|65746.23
07:06:06|65746.23
07:06:07|65746.23
07:06:08|65746.23
07:06:10|65746.23
07:06:11|65746.23
07:06:11|65746.23
07:06:12|65746.23
07:06:13|65746.23
07:06:14|65746.23
07:06:16|65746.23
07:06:16|65746.23
07:06:17|65746.23
07:06:18|65746.23
07:06:19|65746.23
07:06:20|65746.23
07:06:21|65746.23
07:06:22|65746.23
07:06:24|65746.23
07:06:24|65746.23
07:06:26|65746.23
07:06:27|65760.
07:06:27|65760.
07:06:28|65760.
07:06:29|65761.63
07:06:31|65761.63
07:06:31|65761.63
07:06:32|65771.95
07:06:33|65785.99
07:06:34|65788.51
07:06:35|65788.51
07:06:36|65788.51
07:06:37|65788.51
07:06:38|65788.51
07:06:40|65788.51
07:06:41|65788.51
07:06:43|65788.51
07:06:44|65788.51
07:06:46|65788.51
07:06:47|65803.39
07:06:48|65803.39
07:06:49|65803.39
07:06:50|65803.39
07:06:52|65803.4
07:06:53|65803.4
07:06:54|65803.4
07:06:54|65803.4
07:06:55|65803.4
07:06:58|65803.4
07:06:59|65817.3
07:07:00|65817.3
07:07:00|65817.3
07:07:02|65817.3
07:07:02|65817.3
07:07:04|65817.3
07:07:04|65817.3
07:07:05|65817.3
07:07:07|65817.3
07:07:08|65848.14
07:07:09|65848.14
07:07:10|65844.38
07:07:11|65844.38
07:07:12|65843.7
07:07:13|65843.7
07:07:14|65843.7
07:07:15|65843.7
07:07:16|65856.67
07:07:17|65864.81
07:07:18|65864.81
07:07:19|65873.98
07:07:20|65873.99
07:07:21|65896.
07:07:22|65896.
07:07:24|65896.
07:07:25|65896.
07:07:26|65896.
07:07:27|65896.
07:07:28|65896.
07:07:30|65916.29
07:07:30|65916.29
07:07:31|65914.32
07:07:32|65911.13
07:07:33|65911.13
07:07:34|65911.13
07:07:35|65911.13
07:07:36|65909.85
07:07:37|65909.85
07:07:38|65909.85
07:07:39|65909.85
07:07:41|65915.22
07:07:42|65915.22
07:07:43|65930.95
07:07:44|65930.96
07:07:46|65930.96
07:07:47|65932.
07:07:47|65932.
07:07:49|65932.
07:07:50|65932.
07:07:51|65932.
07:07:52|65930.96
07:07:53|65930.96
07:07:54|65930.95
07:07:55|65930.95
07:07:56|65930.95
07:07:57|65930.95
07:07:58|65930.95
07:07:59|65924.58
07:08:00|65924.46
07:08:00|65917.29
07:08:02|65919.35
07:08:03|65923.15
07:08:04|65923.15
07:08:05|65923.15
07:08:06|65923.15
07:08:07|65923.15
07:08:08|65935.97
07:08:09|65944.61
07:08:10|65945.62
07:08:11|65948.16
07:08:12|65941.63
07:08:13|65936.88
07:08:14|65936.88
07:08:15|65936.88
07:08:16|65938.93
07:08:17|65963.37
07:08:18|65963.37
07:08:19|65963.37
07:08:20|65963.37
07:08:21|65963.37
07:08:22|65963.37
07:08:23|65954.01
07:08:24|65954.01
07:08:25|65954.01
07:08:26|65954.01
07:08:27|65954.01
07:08:28|65954.01
07:08:30|65963.64
07:08:30|65954.4
07:08:32|65954.4
07:08:32|65946.61
07:08:33|65946.61
07:08:35|65946.61
07:08:36|65946.61
07:08:36|65946.61
07:08:37|65946.61
07:08:39|65946.61
07:08:39|65946.61
07:08:40|65946.26
07:08:41|65946.26
07:08:44|65946.26
07:08:45|65946.26
07:08:47|65946.26
07:08:47|65943.55
07:08:48|65943.55
07:08:50|65943.55
07:08:50|65943.55
07:08:51|65943.55
07:08:53|65943.55
07:08:53|65943.55
07:08:55|65943.55
07:08:55|65943.55
07:08:57|65943.55
07:08:58|65943.55
07:08:59|65943.55
07:09:00|65942.28
07:09:01|65942.28
07:09:02|65960.36
07:09:03|65966.4
07:09:04|65966.4
07:09:05|65966.4
07:09:06|65975.05
07:09:07|65975.05
07:09:08|65975.05
07:09:09|65975.05
07:09:10|65968.64
07:09:11|65968.64
07:09:12|65951.53
07:09:13|65940.83
07:09:14|65936.33
07:09:15|65918.06
07:09:16|65918.06
07:09:18|65918.06
07:09:19|65920.26
07:09:20|65920.26
07:09:21|65920.78
07:09:21|65920.78
07:09:23|65921.44
07:09:24|65918.34
07:09:24|65912.62
07:09:25|65912.62
07:09:27|65905.81
07:09:28|65893.55
07:09:29|65880.7
07:09:30|65869.37
07:09:31|65861.32
07:09:32|65861.32
07:09:33|65861.32
07:09:34|65861.32
07:09:35|65861.32
07:09:36|65861.32
07:09:37|65861.32
07:09:38|65865.21
07:09:40|65873.86
07:09:41|65873.86
07:09:41|65867.67
07:09:42|65867.67
07:09:44|65867.67
07:09:46|65867.67
07:09:46|65867.67
07:09:48|65858.19
07:09:49|65853.67
07:09:49|65858.41
07:09:50|65858.41
07:09:51|65858.41
07:09:53|65858.41
07:09:54|65858.41
07:09:55|65858.41
07:09:56|65858.41
07:09:57|65858.41
07:09:58|65890.29
07:09:59|65908.7
07:10:00|65908.7
07:10:01|65908.7
07:10:02|65920.
07:10:03|65920.
07:10:05|65920.
07:10:05|65920.
07:10:06|65920.
07:10:08|65920.
07:10:08|65920.
07:10:09|65920.
07:10:10|65920.
07:10:12|65938.7
07:10:12|65938.7
07:10:13|65938.7
07:10:14|65938.7
07:10:15|65938.7
07:10:16|65938.7
07:10:17|65938.7
07:10:18|65938.7
07:10:19|65938.7
07:10:20|65938.7
07:10:21|65938.7
07:10:22|65903.99
07:10:23|65903.99
07:10:24|65903.99
07:10:25|65903.99
07:10:27|65903.99
07:10:28|65903.99
07:10:28|65903.99
07:10:29|65903.99
07:10:30|65946.01
07:10:31|65966.
07:10:32|65966.
07:10:33|65966.
07:10:34|65966.
07:10:35|65975.9
07:10:36|65975.9
07:10:37|65975.9
07:10:39|65975.9
07:10:39|65975.9
07:10:40|65975.9
07:10:41|65975.9
07:10:42|65970.01
07:10:43|65966.02
07:10:45|65966.02
07:10:46|65966.02
07:10:48|65978.02
07:10:49|65978.02
07:10:50|65978.02
07:10:51|65978.17
07:10:52|65978.17
07:10:53|65978.17
07:10:54|65976.44
07:10:55|65976.43
07:10:57|65976.43
07:10:58|65976.43
07:10:58|65976.43
07:10:59|65976.43
07:11:00|65976.43
07:11:02|65976.43
07:11:03|65976.43
07:11:03|65976.43
07:11:05|65987.3
07:11:05|65987.3
07:11:07|65976.03
07:11:07|65976.03
07:11:08|65976.03
07:11:09|65976.03
07:11:10|65976.03
07:11:13|65970.76
07:11:14|65970.76
07:11:15|66011.12
07:11:16|66011.12
07:11:16|66011.12
07:11:18|66011.12
07:11:18|66011.12
07:11:20|66011.12
07:11:21|66011.12
07:11:22|65990.01
07:11:23|65990.01
07:11:24|65990.01
07:11:25|65990.01
07:11:27|65990.01
07:11:27|65990.01
07:11:28|65990.01
07:11:30|65990.01
07:11:30|65986.01
07:11:31|65986.01
07:11:32|65988.42
07:11:33|66002.
07:11:34|66002.
07:11:35|66002.
07:11:37|66002.
07:11:38|66002.
07:11:38|66001.87
07:11:40|66001.87
07:11:40|66001.87
07:11:42|66001.87
07:11:42|66008.38
07:11:43|66019.66
07:11:44|66019.67
07:11:46|66019.67
07:11:47|66024.24
07:11:49|66024.24
07:11:50|66024.24
07:11:51|66024.24
07:11:52|66024.24
07:11:53|66024.24
07:11:54|66024.24
07:11:55|66024.24
07:11:56|66027.02
07:11:57|66027.02
07:11:58|66027.02
07:11:59|66027.02
07:12:00|66027.02
07:12:01|66003.38
07:12:03|66003.38
07:12:03|66003.38
07:12:05|66003.38
07:12:05|66003.38
07:12:07|66003.38
07:12:08|66017.43
07:12:08|66017.43
07:12:10|66017.43
07:12:11|66017.43
07:12:12|66036.01
07:12:14|66036.01
07:12:14|66036.01
07:12:16|66030.
07:12:16|66028.
07:12:17|66028.
07:12:19|66028.
07:12:19|66028.
07:12:20|66028.
07:12:21|66028.
07:12:23|66028.
07:12:23|66028.
07:12:24|66030.
07:12:26|66028.
07:12:27|66028.
07:12:28|66019.33
07:12:28|66002.
07:12:29|66002.
07:12:31|66002.
07:12:32|66002.
07:12:33|66002.
07:12:34|65998.
07:12:35|65998.
07:12:36|65982.
07:12:37|65995.04
07:12:38|66000.
07:12:39|66030.
07:12:40|66030.
07:12:41|66030.
07:12:42|66030.
07:12:43|66030.
07:12:44|66030.
07:12:45|66030.
07:12:46|66030.
07:12:48|66030.
07:12:49|66032.01
07:12:50|66032.01
07:12:51|66032.01
07:12:52|66042.77
07:12:54|66049.29
07:12:55|66068.
07:12:56|66071.48
07:12:57|66066.08
07:12:58|66062.2
07:12:59|66062.2
07:13:00|66061.56
07:13:01|66069.03
07:13:02|66069.03
07:13:03|66069.03
07:13:05|66069.03
07:13:05|66071.08
07:13:07|66077.35
07:13:08|66081.22
07:13:09|66081.22
07:13:10|66081.22
07:13:11|66081.22
07:13:11|66083.08
07:13:12|66077.11
07:13:14|66077.11
07:13:16|66100.09
07:13:16|66090.46
07:13:18|66101.
07:13:18|66101.
07:13:19|66101.
07:13:21|66101.
07:13:21|66101.
07:13:23|66101.
07:13:24|66110.
07:13:24|66109.99
07:13:25|66118.44
07:13:27|66130.36
07:13:28|66129.94
07:13:28|66129.94
07:13:29|66129.94
07:13:30|66129.94
07:13:31|66129.94
07:13:32|66129.94
07:13:33|66129.94
07:13:34|66129.94
07:13:35|66129.94
07:13:37|66129.94
07:13:38|66129.94
07:13:38|66128.04
07:13:40|66116.
07:13:41|66116.
07:13:42|66130.37
07:13:42|66135.13
07:13:43|66135.13
07:13:44|66135.13
07:13:45|66135.13
07:13:47|66159.78
07:13:49|66183.81
07:13:50|66200.
07:13:51|66203.41
07:13:52|66199.83
07:13:53|66199.83
07:13:54|66199.5
07:13:56|66178.
07:13:57|66180.69
07:13:57|66169.88
07:13:58|66169.88
07:13:59|66169.88
07:14:00|66169.88
07:14:02|66169.88
07:14:03|66169.88
07:14:04|66169.88
07:14:05|66164.02
07:14:06|66164.02
07:14:06|66164.02
07:14:08|66164.02
07:14:09|66164.02
07:14:09|66179.83
07:14:11|66179.83
07:14:12|66179.83
07:14:13|66179.83
07:14:13|66209.09
07:14:15|66209.09
07:14:16|66209.09
07:14:18|66209.99
07:14:19|66209.99
07:14:20|66209.99
07:14:20|66210.01
07:14:21|66210.01
07:14:22|66210.01
07:14:24|66210.01
07:14:24|66210.01
07:14:26|66182.19
07:14:26|66182.19
07:14:27|66177.05
07:14:28|66177.05
07:14:29|66181.43
07:14:30|66197.98
07:14:31|66186.01
07:14:33|66182.05
07:14:34|66182.05
07:14:35|66196.
07:14:36|66182.
07:14:37|66175.35
07:14:38|66175.88
07:14:39|66175.88
07:14:40|66175.88
07:14:41|66159.91
07:14:42|66159.91
07:14:44|66159.91
07:14:44|66159.91
07:14:45|66159.91
07:14:46|66159.91
07:14:47|66159.91
07:14:49|66159.91
07:14:51|66178.68
07:14:52|66178.68
07:14:52|66187.91
07:14:55|66187.91
07:14:55|66187.91
07:14:57|66187.91
07:14:57|66200.12
07:14:59|66200.12
07:14:59|66200.12
07:15:01|66200.12
07:15:02|66197.23
07:15:03|66197.23
07:15:04|66197.23
07:15:05|66197.23
07:15:06|66178.07
07:15:07|66176.77
07:15:08|66176.77
07:15:09|66174.21
07:15:10|66174.21
07:15:11|66174.21
07:15:12|66190.31
07:15:14|66193.93
07:15:14|66193.93
07:15:15|66193.93
07:15:16|66193.93
07:15:17|66193.93
07:15:19|66193.93
07:15:20|66193.93
07:15:20|66218.07
07:15:21|66218.07
07:15:22|66218.07
07:15:23|66218.14
07:15:24|66218.14
07:15:25|66218.14
07:15:26|66218.14
07:15:27|66223.3
07:15:28|66223.3
07:15:30|66209.74
07:15:31|66209.74
07:15:32|66216.57
07:15:33|66216.57
07:15:34|66216.57
07:15:35|66216.57
07:15:36|66216.57
07:15:37|66216.57
07:15:38|66216.57
07:15:39|66216.57
07:15:40|66223.03
07:15:41|66222.01
07:15:42|66217.5
07:15:43|66213.88
07:15:44|66210.64
07:15:45|66208.59
07:15:46|66205.31
07:15:47|66205.31
07:15:49|66205.31
07:15:51|66203.26
07:15:52|66203.26
07:15:54|66203.26
07:15:55|66203.26
07:15:56|66203.26
07:15:57|66142.
07:15:58|66142.
07:15:58|66142.
07:15:59|66134.44
07:16:00|66134.44
07:16:02|66102.21
07:16:03|66102.21
07:16:05|66102.21
07:16:05|66102.21
07:16:07|66102.21
07:16:07|66102.21
07:16:08|66102.21
07:16:10|66102.21
07:16:11|66110.12
07:16:12|66110.12
07:16:13|66141.68
07:16:14|66141.68
07:16:15|66144.
07:16:16|66140.01
07:16:17|66140.01
07:16:18|66140.01
07:16:19|66110.
07:16:20|66110.
07:16:21|66110.
07:16:23|66110.
07:16:24|66110.
07:16:24|66110.
07:16:25|66110.
07:16:27|66110.
07:16:27|66117.98
07:16:28|66117.98
07:16:29|66117.98
07:16:30|66117.98
07:16:31|66117.98
07:16:32|66117.98
07:16:33|66117.98
07:16:34|66117.98
07:16:35|66117.98
07:16:36|66168.01
07:16:37|66160.01
07:16:38|66160.01
07:16:40|66160.01
07:16:40|66162.
07:16:42|66162.
07:16:42|66162.
07:16:44|66162.
07:16:45|66162.
07:16:46|66162.
07:16:47|66160.01
07:16:48|66170.01
07:16:49|66170.
07:16:50|66160.01
07:16:52|66160.01
07:16:53|66160.01
07:16:54|66160.01
07:16:56|66160.01
07:16:57|66184.
07:16:58|66192.
07:16:58|66192.
07:17:00|66192.
07:17:00|66192.
07:17:02|66192.
07:17:03|66192.
07:17:04|66186.01
07:17:05|66190.29
07:17:06|66207.66
07:17:06|66207.66
07:17:08|66219.62
07:17:09|66219.62
07:17:10|66219.62
07:17:11|66219.62
07:17:11|66219.62
07:17:13|66212.
07:17:14|66212.
07:17:15|66212.
07:17:16|66212.
07:17:17|66212.
07:17:18|66212.
07:17:19|66212.
07:17:20|66212.
07:17:21|66212.
07:17:22|66212.
07:17:23|66212.
07:17:24|66212.
07:17:25|66212.
07:17:26|66212.
07:17:27|66212.
07:17:28|66212.
07:17:29|66175.98
07:17:30|66175.98
07:17:31|66175.98
07:17:32|66175.98
07:17:33|66175.98
07:17:34|66175.98
07:17:35|66175.98
07:17:36|66175.98
07:17:37|66175.98
07:17:38|66175.98
07:17:39|66175.98
07:17:41|66154.55
07:17:41|66154.55
07:17:42|66154.55
07:17:43|66144.01
07:17:44|66142.92
07:17:46|66142.92
07:17:46|66142.92
07:17:47|66142.92
07:17:48|66142.92
07:17:50|66142.92
07:17:50|66142.92
07:17:52|66126.16
07:17:53|66149.99
07:17:54|66164.2
07:17:54|66164.2
07:17:55|66164.2
07:17:57|66164.2
07:17:57|66164.2
07:17:58|66146.
07:18:00|66146.
07:18:01|66146.
07:18:02|66161.49
07:18:03|66181.42
07:18:04|66194.53
07:18:05|66194.53
07:18:06|66194.53
07:18:07|66194.53
07:18:08|66194.53
07:18:10|66210.15
07:18:10|66205.25
07:18:12|66203.86
07:18:13|66190.
07:18:14|66174.02
07:18:15|66180.32
07:18:16|66186.03
07:18:17|66186.03
07:18:18|66186.03
07:18:19|66186.03
07:18:21|66186.03
07:18:21|66195.07
07:18:22|66195.07
07:18:23|66197.66
07:18:24|66202.83
07:18:25|66202.83
07:18:26|66202.83
07:18:27|66202.8
07:18:28|66200.78
07:18:29|66187.25
07:18:30|66174.01
07:18:31|66174.01
07:18:32|66174.01
07:18:33|66174.01
07:18:35|66165.21
07:18:35|66165.21
07:18:36|66169.97
07:18:37|66180.99
07:18:38|66169.81
07:18:39|66169.81
07:18:40|66169.81
07:18:41|66169.81
07:18:42|66169.81
07:18:44|66171.77
07:18:44|66171.77
07:18:45|66178.58
07:18:46|66178.58
07:18:47|66178.58
07:18:48|66178.58
07:18:49|66192.74
07:18:51|66192.74
07:18:52|66192.74
07:18:53|66192.74
07:18:54|66208.92
07:18:55|66208.92
07:18:56|66208.92
07:18:57|66208.92
07:18:58|66208.92
07:18:59|66208.92
07:19:00|66208.92
07:19:01|66211.62
07:19:02|66211.62
07:19:03|66211.62
07:19:03|66211.62
07:19:05|66209.11
07:19:06|66194.97
07:19:07|66194.97
07:19:08|66190.2
07:19:09|66190.2
07:19:10|66190.2
07:19:11|66190.2
07:19:12|66190.2
07:19:14|66190.2
07:19:14|66190.2
07:19:15|66176.97
07:19:16|66176.97
07:19:17|66176.97
07:19:18|66180.02
07:19:20|66182.66
07:19:21|66187.84
07:19:21|66201.83
07:19:22|66203.88
07:19:23|66203.88
07:19:24|66203.88
07:19:25|66203.88
07:19:26|66219.13
07:19:28|66219.35
07:19:28|66219.35
07:19:29|66219.35
07:19:30|66212.81
07:19:31|66207.92
07:19:32|66212.2
07:19:33|66212.2
07:19:34|66212.2
07:19:35|66212.2
07:19:37|66212.2
07:19:37|66212.2
07:19:38|66212.2
07:19:39|66212.2
07:19:41|66212.2
07:19:41|66212.2
07:19:43|66212.2
07:19:43|66212.2
07:19:44|66212.2
07:19:46|66212.2
07:19:46|66211.01
07:19:48|66229.97
07:19:49|66229.97
07:19:50|66229.97
07:19:51|66229.97
07:19:52|66229.97
07:19:53|66229.97
07:19:55|66229.97
07:19:56|66229.45
07:19:56|66229.45
07:19:58|66229.45
07:19:59|66229.45
07:20:00|66229.45
07:20:01|66229.45
07:20:02|66224.04
07:20:03|66224.04
07:20:04|66200.95
07:20:05|66199.93
07:20:06|66210.14
07:20:07|66210.14
07:20:08|66210.14
07:20:09|66210.14
07:20:09|66210.14
07:20:10|66210.14
07:20:12|66210.14
07:20:13|66210.14
07:20:14|66210.14
07:20:15|66210.14
07:20:16|66215.98
07:20:17|66215.98
07:20:18|66214.
07:20:20|66214.
07:20:20|66214.
07:20:22|66214.
07:20:23|66214.
07:20:23|66214.
07:20:24|66214.
07:20:25|66214.
07:20:26|66214.
07:20:27|66214.
07:20:28|66214.
07:20:30|66215.07
07:20:30|66215.07
07:20:31|66226.55
07:20:33|66226.55
07:20:33|66226.55
07:20:34|66234.69
07:20:35|66231.45
07:20:36|66231.45
07:20:37|66220.16
07:20:39|66220.16
07:20:40|66220.15
07:20:41|66225.11
07:20:41|66225.11
07:20:42|66225.11
07:20:44|66225.11
07:20:44|66225.11
07:20:45|66225.99
07:20:46|66225.99
07:20:48|66225.99
07:20:48|66225.99
07:20:49|66225.99
07:20:50|66225.99
07:20:52|66216.
07:20:53|66216.
07:20:54|66216.
07:20:56|66216.
07:20:57|66216.
07:20:58|66216.
07:20:59|66216.
07:21:00|66216.
07:21:01|66216.
07:21:02|66216.
07:21:03|66216.
07:21:04|66216.
07:21:05|66204.87
07:21:06|66204.87
07:21:07|66204.87
07:21:09|66204.87
07:21:09|66184.13
07:21:11|66184.13
07:21:11|66184.13
07:21:12|66178.63
07:21:13|66178.63
07:21:15|66178.63
07:21:15|66170.85
07:21:16|66170.85
07:21:18|66170.85
07:21:18|66170.85
07:21:19|66170.85
07:21:21|66170.85
07:21:21|66170.85
07:21:22|66170.85
07:21:23|66171.22
07:21:24|66183.73
07:21:25|66183.73
07:21:27|66203.46
07:21:28|66203.46
07:21:28|66203.46
07:21:30|66205.6
07:21:31|66205.6
07:21:32|66218.99
07:21:34|66221.71
07:21:34|66221.71
07:21:35|66214.22
07:21:37|66219.33
07:21:37|66219.33
07:21:38|66219.33
07:21:39|66227.34
07:21:41|66227.34
07:21:41|66231.99
07:21:42|66231.99
07:21:44|66231.99
07:21:45|66231.99
07:21:45|66231.99
07:21:46|66231.99
07:21:48|66231.99
07:21:49|66231.99
07:21:50|66230.95
07:21:50|66230.95
07:21:52|66218.
07:21:53|66218.
07:21:53|66218.
07:21:55|66218.
07:21:57|66218.
07:21:58|66218.
07:22:00|66218.
07:22:01|66218.
07:22:02|66218.
07:22:03|66218.
07:22:04|66218.
07:22:06|66218.
07:22:06|66218.
07:22:07|66208.
07:22:09|66208.
07:22:09|66225.85
07:22:10|66235.45
07:22:11|66235.45
07:22:12|66235.45
07:22:13|66235.45
07:22:14|66235.45
07:22:15|66230.01
07:22:17|66230.01
07:22:17|66230.01
07:22:18|66230.01
07:22:19|66230.01
07:22:20|66230.01
07:22:22|66222.
07:22:23|66217.99
07:22:23|66229.99
07:22:24|66229.99
07:22:25|66229.99
07:22:26|66229.99
07:22:27|66229.99
07:22:29|66229.99
07:22:30|66229.99
07:22:31|66229.99
07:22:32|66229.99
07:22:33|66229.99
07:22:33|66229.99
07:22:34|66229.99
07:22:36|66237.97
07:22:37|66237.97
07:22:37|66237.97
07:22:39|66222.01
07:22:40|66222.01
07:22:41|66222.01
07:22:41|66222.01
07:22:43|66222.01
07:22:43|66222.01
07:22:45|66222.01
07:22:46|66222.01
07:22:47|66222.01
07:22:47|66222.01
07:22:48|66222.01
07:22:50|66222.01
07:22:50|66237.97
07:22:52|66237.97
07:22:53|66237.98
07:22:53|66237.98
07:22:54|66237.98
07:22:56|66237.98
07:22:58|66237.98
07:22:59|66237.98
07:23:00|66237.98
07:23:01|66237.98
07:23:02|66218.01
07:23:03|66218.01
07:23:04|66218.01
07:23:05|66218.01
07:23:06|66218.01
07:23:07|66218.01
07:23:08|66218.01
07:23:09|66218.01
07:23:10|66218.01
07:23:11|66218.01
07:23:12|66218.01
07:23:13|66218.01
07:23:14|66218.01
07:23:15|66240.62
07:23:17|66240.62
07:23:18|66240.61
07:23:19|66238.52
07:23:19|66238.52
07:23:21|66224.01
07:23:22|66224.01
07:23:22|66224.01
07:23:24|66224.01
07:23:24|66224.01
07:23:25|66224.01
07:23:26|66224.01
07:23:27|66224.01
07:23:28|66224.01
07:23:29|66224.01
07:23:30|66224.01
07:23:31|66224.01
07:23:33|66224.01
07:23:33|66239.96
07:23:35|66239.96
07:23:35|66239.96
07:23:37|66239.96
07:23:38|66239.98
07:23:39|66239.98
07:23:40|66239.98
07:23:41|66239.98
07:23:42|66239.98
07:23:43|66239.98
07:23:44|66239.98
07:23:45|66239.98
07:23:46|66239.98
07:23:47|66239.98
07:23:48|66239.98
07:23:50|66239.98
07:23:50|66239.98
07:23:51|66239.98
07:23:52|66239.98
07:23:53|66260.25
07:23:54|66260.24
07:23:56|66260.24
07:23:57|66279.83
07:23:57|66285.66
07:23:58|66285.66
07:23:59|66285.67
07:24:01|66285.67
07:24:02|66279.82
07:24:03|66279.82
07:24:04|66264.23
07:24:05|66264.23
07:24:06|66264.23
07:24:07|66267.99
07:24:08|66272.
07:24:09|66272.
07:24:10|66272.
07:24:11|66271.09
07:24:12|66292.01
07:24:13|66297.05
07:24:14|66297.06
07:24:15|66297.06
07:24:16|66299.17
07:24:17|66302.52
07:24:18|66320.
07:24:20|66336.
07:24:20|66336.
07:24:22|66324.
07:24:22|66324.
07:24:23|66324.
07:24:24|66324.
07:24:26|66324.
07:24:26|66324.
07:24:27|66324.
07:24:28|66327.98
07:24:29|66327.98
07:24:30|66336.
07:24:32|66336.
07:24:32|66336.
07:24:33|66336.
07:24:35|66336.
07:24:36|66336.
07:24:37|66336.
07:24:37|66329.83
07:24:39|66329.83
07:24:39|66329.99
07:24:40|66329.99
07:24:41|66329.99
07:24:43|66339.99
07:24:43|66339.99
07:24:44|66339.99
07:24:45|66339.99
07:24:47|66339.99
07:24:47|66339.99
07:24:49|66321.99
07:24:49|66321.99
07:24:50|66321.99
07:24:52|66321.99
07:24:53|66321.99
07:24:54|66321.99
07:24:55|66321.99
07:24:56|66321.99
07:24:57|66335.99
07:24:58|66335.99
07:24:59|66335.99
07:25:00|66335.99
07:25:02|66329.92
07:25:03|66329.91
07:25:03|66329.91
07:25:04|66329.91
07:25:06|66329.91
07:25:07|66329.91
07:25:08|66329.91
07:25:09|66291.99
07:25:10|66291.99
07:25:11|66291.99
07:25:12|66294.
07:25:14|66294.
07:25:15|66291.93
07:25:16|66291.93
07:25:17|66291.93
07:25:17|66291.93
07:25:18|66266.65
07:25:19|66258.35
07:25:20|66258.35
07:25:21|66288.46
07:25:22|66286.
07:25:23|66286.
07:25:24|66285.17
07:25:26|66281.89
07:25:26|66281.89
07:25:28|66281.89
07:25:28|66284.75
07:25:29|66284.75
07:25:30|66284.76
07:25:31|66284.76
07:25:32|66269.63
07:25:34|66269.63
07:25:34|66269.63
07:25:35|66269.63
07:25:36|66269.63
07:25:38|66269.63
07:25:39|66260.32
07:25:39|66240.01
07:25:42|66237.13
07:25:42|66237.13
07:25:43|66237.13
07:25:44|66237.13
07:25:45|66237.13
07:25:46|66237.13
07:25:47|66237.13
07:25:48|66237.13
07:25:49|66219.42
07:25:50|66219.42
07:25:51|66219.42
07:25:52|66219.42
07:25:53|66219.42
07:25:54|66219.42
07:25:55|66219.42
07:25:56|66212.28
07:25:57|66212.28
07:25:58|66212.28
07:26:00|66212.28
07:26:01|66212.28
07:26:03|66212.28
07:26:04|66208.
07:26:04|66208.
07:26:05|66208.
07:26:06|66225.99
07:26:08|66232.
07:26:09|66232.15
07:26:09|66230.58
07:26:10|66216.57
07:26:12|66216.57
07:26:12|66216.57
07:26:14|66216.57
07:26:14|66213.64
07:26:16|66213.64
07:26:16|66213.64
07:26:19|66216.26
07:26:19|66206.04
07:26:20|66206.04
07:26:21|66206.04
07:26:23|66206.04
07:26:23|66206.04
07:26:25|66188.87
07:26:26|66188.87
07:26:27|66188.87
07:26:28|66188.87
07:26:28|66165.51
07:26:30|66165.51
07:26:30|66165.51
07:26:31|66165.51
07:26:33|66165.51
07:26:33|66166.54
07:26:35|66166.54
07:26:35|66166.54
07:26:37|66171.93
07:26:37|66171.93
07:26:39|66163.04
07:26:40|66163.04
07:26:41|66161.55
07:26:42|66158.95
07:26:43|66158.95
07:26:44|66153.79
07:26:45|66153.79
07:26:46|66152.39
07:26:47|66135.57
07:26:48|66135.57
07:26:49|66135.57
07:26:50|66135.57
07:26:51|66135.57
07:26:52|66135.57
07:26:54|66110.
07:26:54|66096.
07:26:56|66090.
07:26:56|66090.
07:26:57|66090.
07:26:58|66090.
07:26:59|66092.27
07:27:00|66097.12
07:27:02|66108.01
07:27:03|66116.95
07:27:04|66126.33
07:27:05|66136.78
07:27:06|66143.43
07:27:07|66134.
07:27:09|66134.
07:27:09|66127.56
07:27:10|66120.57
07:27:12|66118.52
07:27:12|66111.99
07:27:13|66116.93
07:27:14|66116.93
07:27:15|66116.93
07:27:16|66116.93
07:27:17|66117.35
07:27:19|66117.35
07:27:19|66102.4
07:27:20|66093.99
07:27:21|66093.99
07:27:22|66093.99
07:27:23|66093.99
07:27:24|66093.99
07:27:25|66094.27
07:27:26|66094.27
07:27:27|66095.84
07:27:28|66098.
07:27:29|66098.
07:27:30|66098.
07:27:31|66098.
07:27:32|66098.
07:27:34|66098.
07:27:34|66098.
07:27:35|66098.
07:27:36|66100.02
07:27:37|66093.78
07:27:38|66093.78
07:27:39|66092.42
07:27:40|66092.42
07:27:41|66076.
07:27:42|66060.68
07:27:43|66051.47
07:27:44|66051.47
07:27:45|66031.04
07:27:46|66027.98
07:27:47|66027.99
07:27:48|66027.99
07:27:49|66027.99
07:27:51|66027.99
07:27:51|66027.99
07:27:53|66027.99
07:27:53|66019.67
07:27:54|66007.72
07:27:55|65991.99
07:27:56|65994.67
07:27:57|65994.67
07:27:58|66000.17
07:27:59|66000.17
07:28:00|66011.99
07:28:01|66011.99
07:28:03|66011.99
07:28:04|66011.99
07:28:05|66034.28
07:28:05|66034.28
07:28:06|66034.28
07:28:08|66034.28
07:28:09|66034.28
07:28:10|66034.28
07:28:11|66034.28
07:28:12|66034.28
07:28:13|66034.28
07:28:14|66034.28
07:28:15|66034.28
07:28:15|66034.28
07:28:17|66034.28
07:28:17|66034.28
07:28:18|66099.12
07:28:20|66099.12
07:28:21|66089.
07:28:22|66089.
07:28:22|66089.
07:28:24|66089.
07:28:25|66089.01
07:28:26|66089.01
07:28:27|66089.01
07:28:28|66089.01
07:28:29|66077.95
07:28:29|66077.95
07:28:30|66077.95
07:28:31|66058.
07:28:33|66058.
07:28:33|66058.
07:28:34|66058.
07:28:36|66074.
07:28:38|66074.
07:28:38|66074.
07:28:40|66074.
07:28:40|66074.
07:28:41|66074.
07:28:42|66074.
07:28:43|66074.
07:28:44|66074.
07:28:46|66074.
07:28:47|66044.
07:28:47|66044.
07:28:49|66044.
07:28:49|66044.
07:28:50|66044.
07:28:51|66044.
07:28:52|66051.14
07:28:53|66051.14
07:28:54|66051.14
07:28:55|66056.
07:28:56|66064.61
07:28:58|66068.
07:28:59|66068.
07:29:00|66068.
07:29:00|66068.
07:29:02|66068.
07:29:03|66057.45
07:29:04|66057.45
07:29:05|66057.45
07:29:07|66057.45
07:29:07|66057.45
07:29:09|66057.45
07:29:09|66057.45
07:29:10|66057.45
07:29:12|66063.59
07:29:13|66063.96
07:29:14|66069.99
07:29:15|66079.91
07:29:16|66082.62
07:29:17|66082.62
07:29:18|66086.45
07:29:19|66089.17
07:29:20|66089.17
07:29:21|66089.17
07:29:22|66098.
07:29:23|66098.
07:29:24|66102.
07:29:25|66102.
07:29:26|66102.
07:29:27|66102.
07:29:28|66099.99
07:29:29|66094.78
07:29:30|66083.32
07:29:31|66083.32
07:29:32|66083.32
07:29:33|66083.32
07:29:34|66083.32
07:29:36|66083.32
07:29:36|66083.32
07:29:37|66083.32
07:29:38|66083.32
07:29:39|66083.32
07:29:40|66083.32
07:29:41|66083.32
07:29:42|66083.32
07:29:44|66083.32
07:29:44|66083.32
07:29:45|66083.32
07:29:47|66083.32
07:29:48|66083.32
07:29:48|66083.32
07:29:49|66098.14
07:29:50|66102.66
07:29:51|66102.66
07:29:52|66102.66
07:29:53|66102.66
07:29:54|66102.66
07:29:55|66105.96
07:29:57|66105.96
07:29:57|66105.96
07:29:58|66105.96
07:29:59|66101.2
07:30:00|66101.2
07:30:01|66101.2
07:30:02|66101.2
07:30:03|66101.2
07:30:05|66101.2
07:30:06|66101.2
07:30:07|66101.2
07:30:07|66077.29
07:30:08|66077.29
07:30:09|66077.29
07:30:10|66077.29
07:30:12|66077.29
07:30:13|66077.29
07:30:14|66077.29
07:30:14|66077.29
07:30:15|66077.29
07:30:17|66081.99
07:30:18|66081.99
07:30:18|66081.99
07:30:19|66081.99
07:30:21|66081.99
07:30:21|66081.99
07:30:23|66081.99
07:30:24|66081.99
07:30:25|66075.78
07:30:26|66075.78
07:30:27|66075.78
07:30:28|66075.78
07:30:29|66075.78
07:30:30|66075.78
07:30:31|66075.78
07:30:32|66066.69
07:30:32|66066.69
07:30:34|66066.69
07:30:35|66066.69
07:30:36|66066.69
07:30:37|66050.01
07:30:38|66050.01
07:30:39|66050.01
07:30:40|66050.01
07:30:41|66050.01
07:30:42|66050.01
07:30:43|66050.01
07:30:44|66050.01
07:30:45|66050.01
07:30:46|66050.01
07:30:47|66035.99
07:30:48|66035.99
07:30:49|66035.99
07:30:50|66035.99
07:30:51|66021.99
07:30:52|66020.
07:30:53|66020.
07:30:54|66020.
07:30:56|66011.99
07:30:56|66001.73
07:30:57|66011.19
07:30:58|66011.19
07:31:00|66011.19
07:31:01|66011.19
07:31:02|66011.19
07:31:02|66018.01
07:31:03|66018.01
07:31:05|66018.01
07:31:07|66018.01
07:31:08|66018.01
07:31:09|66018.01
07:31:10|66037.62
07:31:11|66037.62
07:31:12|66038.05
07:31:13|66038.05
07:31:14|66038.05
07:31:15|66033.93
07:31:16|66033.93
07:31:17|66033.93
07:31:18|66033.93
07:31:19|66033.93
07:31:20|66033.93
07:31:21|66033.93
07:31:23|66033.93
07:31:24|66033.93
07:31:25|66033.93
07:31:26|66033.93
07:31:27|66033.93
07:31:29|66033.93
07:31:29|66033.93
07:31:31|66033.93
07:31:31|66033.93
07:31:33|66033.93
07:31:33|66033.93
07:31:35|66033.93
07:31:35|66033.93
07:31:36|66033.93
07:31:38|65998.23
07:31:39|65987.4
07:31:41|65987.4
07:31:42|65987.4
07:31:42|65987.4
07:31:43|65987.4
07:31:44|65987.4
07:31:46|65987.4
07:31:47|65987.4
07:31:47|65987.4
07:31:48|65987.4
07:31:50|65987.4
07:31:50|65972.76
07:31:51|65971.74
07:31:52|65971.74
07:31:53|65971.74
07:31:54|65967.99
07:31:55|65966.41
07:31:56|65971.99
07:31:57|65971.99
07:31:59|65971.99
07:31:59|65971.99
07:32:00|65971.99
07:32:04|65991.16
07:32:05|66003.5
07:32:07|66010.
07:32:08|65982.04
07:32:08|65982.04
07:32:10|65982.04
07:32:11|65982.04
07:32:11|65982.04
07:32:12|65982.04
07:32:14|65982.04
07:32:15|65982.04
07:32:16|65982.04
07:32:16|65974.
07:32:18|65973.93
07:32:19|65973.93
07:32:21|65973.93
07:32:21|65973.93
07:32:23|65973.93
07:32:24|65973.93
07:32:24|65972.08
07:32:25|65960.
07:32:27|65951.52
07:32:27|65953.99
07:32:28|65953.99
07:32:30|65953.99
07:32:31|65956.02
07:32:31|65957.57
07:32:32|65957.57
07:32:33|65957.57
07:32:34|65957.57
07:32:35|65957.57
07:32:37|65957.57
07:32:37|65957.57
07:32:38|65957.57
07:32:40|65957.57
07:32:40|65957.57
07:32:42|65957.57
07:32:42|65957.57
07:32:43|66007.98
07:32:45|66007.98
07:32:46|66007.98
07:32:47|66007.98
07:32:48|66007.98
07:32:49|66007.98
07:32:50|66007.98
07:32:51|66007.98
07:32:52|66007.98
07:32:53|66007.98
07:32:54|66016.02
07:32:55|66037.63
07:32:57|66037.63
07:32:57|66037.63
07:32:58|66037.63
07:32:59|66037.63
07:33:01|66037.63
07:33:01|66037.63
07:33:02|66037.63
07:33:03|66037.63
07:33:04|66037.63
07:33:05|66037.63
07:33:07|66037.63
07:33:07|66064.
07:33:09|66064.
07:33:10|66064.
07:33:10|66069.99
07:33:12|66069.99
07:33:13|66069.99
07:33:14|66069.99
07:33:14|66069.99
07:33:15|66069.99
07:33:17|66069.99
07:33:18|66069.99
07:33:19|66069.99
07:33:19|66069.99
07:33:20|66069.99
07:33:21|66041.98
07:33:23|66041.98
07:33:23|66048.57
07:33:25|66048.57
07:33:26|66060.
07:33:27|66060.
07:33:28|66065.99
07:33:29|66065.99
07:33:30|66065.99
07:33:31|66065.99
07:33:32|66065.99
07:33:34|66065.99
07:33:34|66065.99
07:33:35|66065.99
07:33:36|66057.45
07:33:37|66057.45
07:33:38|66057.45
07:33:40|66057.45
07:33:40|66040.01
07:33:41|66040.01
07:33:42|66018.75
07:33:43|66018.75
07:33:44|66018.75
07:33:45|66018.75
07:33:47|66018.75
07:33:48|66018.75
07:33:48|66018.75
07:33:50|66018.75
07:33:50|66018.75
07:33:52|66019.08
07:33:53|66019.08
07:33:53|66019.08
07:33:55|66019.08
07:33:56|65996.12
07:33:56|65997.99
07:33:57|65992.01
07:33:58|65971.53
07:33:59|65971.53
07:34:00|65971.53
07:34:02|65971.53
07:34:02|65970.02
07:34:04|66002.07
07:34:04|66002.07
07:34:05|66002.07
07:34:06|65990.69
07:34:08|65979.15
07:34:09|65979.15
07:34:10|65979.15
07:34:12|65979.15
07:34:12|65979.15
07:34:14|65979.15
07:34:14|65979.15
07:34:16|65982.88
07:34:16|65982.88
07:34:17|65982.
07:34:18|65973.07
07:34:20|65979.6
07:34:21|65987.48
07:34:22|65987.48
07:34:23|65994.17
07:34:24|65997.5
07:34:24|66030.48
07:34:26|66012.
07:34:27|66006.
07:34:27|66006.
07:34:29|66006.
07:34:29|66006.
07:34:31|66006.
07:34:32|66006.
07:34:33|66006.
07:34:33|66030.49
07:34:35|66015.19
07:34:36|66015.19
07:34:37|66010.
07:34:38|66010.
07:34:38|66010.
07:34:40|66004.57
07:34:40|65998.01
07:34:42|66005.48
07:34:43|66005.48
07:34:44|66005.48
07:34:45|66005.48
07:34:46|66004.
07:34:46|66004.
07:34:47|66004.
07:34:49|66000.02
07:34:50|65996.79
07:34:50|65993.25
07:34:52|65988.69
07:34:53|65978.09
07:34:54|65978.09
07:34:55|65970.01
07:34:56|65970.01
07:34:57|65970.01
07:34:58|65967.1
07:34:59|65967.1
07:35:00|65967.1
07:35:01|65966.
07:35:02|65966.
07:35:03|65966.
07:35:04|65966.
07:35:05|65966.
07:35:06|65966.
07:35:07|65966.
07:35:08|66006.1
07:35:09|65984.
07:35:11|65980.01
07:35:11|65980.01
07:35:12|65994.01
07:35:14|66018.16
07:35:15|65998.
07:35:16|65998.
07:35:17|65998.
07:35:18|65998.
07:35:19|65998.
07:35:20|65998.
07:35:21|65996.79
07:35:22|65992.
07:35:23|66004.66
07:35:24|66004.66
07:35:25|66004.66
07:35:26|66018.4
07:35:28|65996.
07:35:29|65994.42
07:35:29|65992.
07:35:30|65992.
07:35:32|65996.1
07:35:32|66036.21
07:35:33|66013.73
07:35:34|66013.73
07:35:36|66013.73
07:35:36|66013.73
07:35:37|66028.
07:35:38|66028.
07:35:40|66028.
07:35:41|66028.
07:35:42|66028.
07:35:42|66028.
07:35:44|66028.
07:35:44|66028.
07:35:45|66028.
07:35:46|66028.
07:35:47|66051.26
07:35:49|66066.12
07:35:49|66066.12
07:35:50|66066.12
07:35:52|66066.12
07:35:52|66068.02
07:35:53|66068.02
07:35:54|66066.01
07:35:56|66052.01
07:35:56|66053.4
07:35:58|66053.4
07:35:58|66053.4
07:35:59|66047.93
07:36:00|66047.91
07:36:02|66049.95
07:36:02|66093.48
07:36:03|66093.48
07:36:05|66065.95
07:36:06|66065.95
07:36:06|66060.01
07:36:08|66060.01
07:36:08|66056.
07:36:09|66048.74
07:36:10|66038.
07:36:12|66038.
07:36:13|66038.
07:36:14|66026.
07:36:15|66026.
07:36:16|66026.
07:36:17|66047.25
07:36:18|66047.25
07:36:19|66047.25
07:36:19|66047.25
07:36:20|66034.
07:36:21|66029.95
07:36:23|66020.
07:36:24|66020.
07:36:25|66020.
07:36:25|66020.01
07:36:27|66065.62
07:36:28|66065.62
07:36:29|66039.75
07:36:29|66039.75
07:36:31|66046.45
07:36:32|66062.
07:36:33|66062.92
07:36:34|66060.
07:36:35|66060.
07:36:36|66060.
07:36:37|66072.
07:36:38|66072.
07:36:39|66072.
07:36:40|66068.
07:36:41|66064.
07:36:42|66064.
07:36:43|66062.
07:36:44|66060.95
07:36:45|66060.95
07:36:46|66060.95
07:36:47|66066.88
07:36:48|66066.88
07:36:49|66066.88
07:36:50|66066.88
07:36:51|66068.01
07:36:52|66068.01
07:36:53|66068.01
07:36:54|66068.01
07:36:55|66068.01
07:36:56|66074.03
07:36:57|66073.04
07:36:58|66087.29
07:36:59|66086.13
07:37:00|66057.47
07:37:01|66057.47
07:37:02|66057.47
07:37:03|66057.47
07:37:04|66057.47
07:37:06|66050.85
07:37:06|66050.85
07:37:07|66050.85
07:37:08|66050.85
07:37:10|66050.85
07:37:11|66002.01
07:37:12|66012.08
07:37:13|66012.08
07:37:14|66012.08
07:37:15|66023.99
07:37:17|66016.01
07:37:17|66016.01
07:37:18|66004.01
07:37:20|66004.01
07:37:20|66004.01
07:37:22|66004.01
07:37:22|66004.01
07:37:23|65994.01
07:37:25|65994.01
07:37:25|65994.01
07:37:27|65994.01
07:37:28|65994.01
07:37:29|65994.01
07:37:30|65994.
07:37:31|65994.
07:37:32|65994.
07:37:32|65994.
07:37:34|65994.
07:37:35|65994.
07:37:35|65994.
07:37:36|65994.
07:37:37|65994.
07:37:38|65994.
07:37:40|65994.
07:37:40|65994.
07:37:41|65994.
07:37:42|65994.
07:37:44|65994.
07:37:44|65994.
07:37:46|65994.
07:37:48|66017.52
07:37:49|66017.52
07:37:49|66017.52
07:37:50|66017.52
07:37:51|66017.52
07:37:53|66049.52
07:37:53|66021.63
07:37:54|66032.46
07:37:56|66044.08
07:37:56|66044.24
07:37:57|66045.73
07:37:58|66068.
07:38:00|66068.
07:38:00|66068.
07:38:02|66068.
07:38:03|66068.
07:38:03|66086.
07:38:04|66081.95
07:38:06|66081.95
07:38:07|66062.
07:38:08|66076.
07:38:09|66074.
07:38:10|66074.
07:38:11|66074.
07:38:12|66074.
07:38:13|66062.47
07:38:14|66062.47
07:38:15|66054.
07:38:16|66054.
07:38:17|66055.89
07:38:19|66067.97
07:38:20|66067.97
07:38:21|66068.44
07:38:22|66068.44
07:38:23|66068.44
07:38:24|66076.
07:38:25|66076.
07:38:26|66078.02
07:38:27|66081.31
07:38:27|66081.31
07:38:28|66081.31
07:38:30|66081.31
07:38:30|66081.31
07:38:32|66081.31
07:38:32|66081.31
07:38:34|66081.31
07:38:34|66081.31
07:38:36|66081.31
07:38:38|66081.31
07:38:38|66081.31
07:38:40|66081.31
07:38:40|66081.31
07:38:41|66081.31
07:38:42|66086.19
07:38:44|66086.19
07:38:45|66086.19
07:38:45|66086.19
07:38:46|66086.19
07:38:47|66086.19
07:38:48|66086.19
07:38:50|66086.19
07:38:50|66086.19
07:38:51|66086.19
07:38:53|66086.19
07:38:53|66086.
07:38:55|66086.
07:38:56|66084.52
07:38:56|66084.52
07:38:58|66085.25
07:38:59|66085.25
07:39:00|66085.25
07:39:01|66084.52
07:39:02|66084.52
07:39:03|66084.52
07:39:04|66084.52
07:39:05|66084.52
07:39:06|66080.09
07:39:07|66078.01
07:39:08|66086.31
07:39:09|66086.31
07:39:10|66086.07
07:39:11|66086.07
07:39:12|66086.07
07:39:14|66086.07
07:39:15|66138.74
07:39:16|66138.74
07:39:17|66138.74
07:39:18|66116.
07:39:19|66116.
07:39:20|66108.03
07:39:21|66096.01
07:39:22|66068.01
07:39:23|66068.02
07:39:24|66068.02
07:39:25|66068.02
07:39:26|66075.13
07:39:28|66115.91
07:39:28|66115.91
07:39:30|66078.02
07:39:31|66078.02
07:39:32|66064.54
07:39:33|66060.86
07:39:34|66060.86
07:39:35|66060.
07:39:36|66058.01
07:39:38|66058.01
07:39:38|66056.8
07:39:40|66056.8
07:39:40|66098.86
07:39:41|66098.86
07:39:42|66064.
07:39:44|66058.
07:39:44|66058.
07:39:45|66058.
07:39:46|66056.
07:39:47|66056.
07:39:49|66048.
07:39:50|66048.
07:39:50|66043.89
07:39:51|66055.78
07:39:53|66055.78
07:39:54|66062.
07:39:55|66062.
07:39:56|66062.45
07:39:57|66062.45
07:39:58|66062.45
07:39:58|66070.
07:40:00|66070.
07:40:01|66095.25
07:40:02|66083.99
07:40:03|66083.99
07:40:04|66083.99
07:40:05|66083.99
07:40:06|66095.25
07:40:07|66101.78
07:40:08|66084.
07:40:09|66071.23
07:40:10|66067.72
07:40:11|66067.72
07:40:13|66061.99
07:40:13|66086.
07:40:15|66082.01
07:40:16|66090.37
07:40:17|66090.37
07:40:18|66090.37
07:40:19|66090.37
07:40:20|66090.37
07:40:21|66112.
07:40:23|66114.
07:40:24|66114.
07:40:24|66114.
07:40:25|66114.
07:40:27|66114.
07:40:27|66124.
07:40:28|66124.
07:40:29|66119.23
07:40:30|66116.05
07:40:31|66116.05
07:40:33|66116.05
07:40:34|66117.5
07:40:35|66117.5
07:40:35|66117.5
07:40:37|66117.5
07:40:38|66110.
07:40:38|66106.01
07:40:40|66156.6
07:40:41|66156.6
07:40:42|66156.6
07:40:43|66156.6
07:40:43|66156.6
07:40:45|66112.94
07:40:45|66112.94
07:40:46|66112.94
07:40:48|66112.93
07:40:49|66112.93
07:40:50|66112.
07:40:50|66112.
07:40:52|66112.
07:40:53|66112.
07:40:54|66112.
07:40:55|66112.
07:40:55|66112.57
07:40:56|66112.57
07:40:58|66118.01
07:40:59|66118.01
07:41:01|66118.01
07:41:01|66118.01
07:41:02|66118.01
07:41:03|66118.01
07:41:04|66118.01
07:41:05|66112.
07:41:06|66112.
07:41:07|66112.
07:41:08|66112.
07:41:10|66112.
07:41:10|66110.01
07:41:11|66112.
07:41:12|66101.24
07:41:13|66101.24
07:41:14|66101.24
07:41:16|66118.01
07:41:17|66114.
07:41:18|66100.68
07:41:19|66100.68
07:41:20|66100.68
07:41:21|66114.
07:41:22|66114.
07:41:23|66114.
07:41:24|66114.
07:41:25|66114.
07:41:26|66114.
07:41:27|66114.
07:41:28|66116.32
07:41:29|66116.32
07:41:30|66116.32
07:41:31|66116.32
07:41:33|66149.66
07:41:33|66149.66
07:41:34|66128.
07:41:36|66128.
07:41:36|66128.
07:41:37|66128.
07:41:39|66126.21
07:41:40|66126.21
07:41:41|66126.21
07:41:42|66126.21
07:41:43|66126.
07:41:45|66116.02
07:41:45|66116.02
07:41:46|66116.02
07:41:47|66116.02
07:41:48|66113.58
07:41:50|66113.58
07:41:50|66094.
07:41:51|66090.
07:41:52|66070.97
07:41:53|66070.48
07:41:54|66070.48
07:41:55|66085.02
07:41:56|66085.02
07:41:57|66085.02
07:41:58|66072.
07:42:00|66072.
07:42:01|66062.
07:42:02|66060.
07:42:03|66060.01
07:42:04|66123.55
07:42:05|66123.55
07:42:05|66123.55
07:42:06|66123.55
07:42:07|66082.63
07:42:08|66082.
07:42:10|66082.
07:42:10|66082.
07:42:12|66082.
07:42:12|66094.
07:42:13|66094.
07:42:15|66094.01
07:42:16|66094.08
07:42:18|66068.
07:42:19|66068.
07:42:20|66102.24
07:42:21|66102.24
07:42:22|66102.24
07:42:24|66102.24
07:42:25|66102.24
07:42:25|66076.
07:42:27|66076.
07:42:28|66076.
07:42:29|66100.25
07:42:30|66100.25
07:42:30|66100.25
07:42:32|66100.25
07:42:34|66100.25
07:42:34|66100.25
07:42:36|66100.25
07:42:36|66100.25
07:42:37|66100.25
07:42:39|66100.25
07:42:39|66100.25
07:42:41|66088.03
07:42:41|66088.03
07:42:42|66088.03
07:42:44|66088.03
07:42:45|66088.03
07:42:45|66088.03
07:42:46|66088.03
07:42:47|66086.
07:42:49|66086.
07:42:50|66086.
07:42:51|66067.79
07:42:52|66067.79
07:42:53|66067.79
07:42:54|66067.79
07:42:55|66067.79
07:42:56|66067.81
07:42:57|66068.69
07:42:58|66068.69
07:42:59|66068.69
07:43:00|66070.44
07:43:02|66070.44
07:43:02|66070.44
07:43:04|66080.02
07:43:04|66080.02
07:43:05|66074.33
07:43:06|66074.33
07:43:07|66074.33
07:43:08|66068.01
07:43:09|66068.01
07:43:10|66068.7
07:43:11|66068.7
07:43:12|66068.7
07:43:13|66068.7
07:43:15|66068.7
07:43:15|66068.7
07:43:17|66068.7
07:43:19|66068.7
07:43:20|66100.25
07:43:21|66084.79
07:43:22|66084.79
07:43:23|66084.79
07:43:24|66084.79
07:43:25|66092.01
07:43:26|66092.01
07:43:27|66090.
07:43:27|66090.
07:43:28|66090.
07:43:30|66090.
07:43:31|66100.25
07:43:32|66100.25
07:43:33|66100.25
07:43:34|66100.25
07:43:35|66098.08
07:43:36|66098.08
07:43:37|66098.08
07:43:38|66098.08
07:43:39|66098.08
07:43:40|66098.08
07:43:41|66098.08
07:43:42|66098.08
07:43:42|66098.08
07:43:44|66098.08
07:43:44|66098.08
07:43:46|66139.18
07:43:47|66139.18
07:43:48|66139.18
07:43:48|66139.18
07:43:50|66139.18
07:43:50|66120.
07:43:51|66120.
07:43:53|66120.
07:43:54|66120.
07:43:55|66120.
07:43:55|66120.01
07:43:57|66116.
07:43:58|66116.
07:43:59|66116.
07:44:00|66116.
07:44:01|66118.75
07:44:02|66136.
07:44:03|66136.
07:44:04|66128.74
07:44:05|66128.74
07:44:06|66128.74
07:44:07|66128.74
07:44:08|66128.74
07:44:09|66141.57
07:44:10|66136.99
07:44:11|66146.81
07:44:12|66146.81
07:44:13|66144.
07:44:14|66144.
07:44:15|66144.
07:44:17|66164.
07:44:18|66158.
07:44:19|66158.
07:44:20|66158.
07:44:21|66158.
07:44:22|66158.
07:44:23|66158.
07:44:24|66158.01
07:44:25|66158.01
07:44:26|66155.81
07:44:28|66158.89
07:44:29|66158.89
07:44:30|66158.89
07:44:31|66158.89
07:44:32|66158.89
07:44:33|66158.89
07:44:34|66161.6
07:44:35|66161.6
07:44:36|66161.6
07:44:37|66161.6
07:44:38|66161.6
07:44:39|66161.6
07:44:40|66161.6
07:44:41|66161.6
07:44:42|66163.11
07:44:43|66163.11
07:44:45|66163.11
07:44:45|66163.11
07:44:46|66166.84
07:44:47|66162.1
07:44:48|66157.3
07:44:49|66157.3
07:44:50|66157.3
07:44:51|66148.
07:44:52|66148.
07:44:53|66148.
07:44:55|66144.01
07:44:55|66148.24
07:44:56|66148.24
07:44:57|66148.24
07:44:58|66148.24
07:44:59|66148.24
07:45:00|66140.69
07:45:01|66140.69
07:45:02|66144.51
07:45:03|66144.51
07:45:05|66144.51
07:45:05|66144.51
07:45:06|66144.51
07:45:07|66144.51
07:45:08|66144.51
07:45:10|66144.51
07:45:10|66144.51
07:45:12|66144.51
07:45:12|66144.51
07:45:13|66144.51
07:45:15|66144.51
07:45:15|66144.51
07:45:16|66144.51
07:45:17|66144.51
07:45:19|66144.51
07:45:20|66144.51
07:45:22|66144.51
07:45:23|66160.04
07:45:24|66160.04
07:45:24|66160.04
07:45:26|66160.04
07:45:27|66160.04
07:45:28|66160.04
07:45:29|66160.04
07:45:30|66160.04
07:45:31|66160.04
07:45:32|66155.15
07:45:33|66155.15
07:45:34|66155.15
07:45:35|66155.15
07:45:36|66155.15
07:45:37|66155.15
07:45:38|66155.15
07:45:39|66155.15
07:45:40|66155.15
07:45:41|66155.15
07:45:42|66155.15
07:45:43|66191.42
07:45:45|66191.42
07:45:45|66204.06
07:45:46|66200.44
07:45:47|66200.44
07:45:49|66200.44
07:45:49|66200.44
07:45:50|66200.44
07:45:52|66200.44
07:45:52|66200.44
07:45:54|66200.44
07:45:54|66200.45
07:45:56|66204.51
07:45:57|66203.73
07:45:58|66203.73
07:45:58|66203.73
07:46:00|66198.7
07:46:01|66198.7
07:46:01|66198.7
07:46:02|66198.7
07:46:03|66198.7
07:46:04|66198.7
07:46:06|66198.7
07:46:07|66198.7
07:46:07|66198.7
07:46:09|66198.7
07:46:10|66198.7
07:46:11|66198.7
07:46:12|66198.7
07:46:12|66198.7
07:46:14|66198.7
07:46:14|66198.7
07:46:15|66198.7
07:46:16|66198.7
07:46:17|66196.14
07:46:19|66196.14
07:46:21|66196.14
07:46:22|66196.14
07:46:22|66196.14
07:46:24|66196.14
07:46:25|66196.14
07:46:26|66196.14
07:46:27|66196.14
07:46:28|66196.14
07:46:30|66195.99
07:46:31|66204.
07:46:31|66204.
07:46:32|66204.
07:46:34|66204.
07:46:35|66204.
07:46:36|66204.
07:46:37|66208.01
07:46:38|66209.09
07:46:39|66229.
07:46:40|66229.
07:46:41|66229.
07:46:42|66229.
07:46:43|66229.
07:46:44|66229.
07:46:45|66229.
07:46:46|66229.
07:46:47|66229.
07:46:48|66229.
07:46:49|66229.
07:46:50|66229.
07:46:51|66229.
07:46:52|66229.
07:46:53|66229.
07:46:54|66229.
07:46:55|66220.02
07:46:56|66220.02
07:46:57|66218.03
07:46:58|66218.03
07:46:59|66218.03
07:47:00|66218.03
07:47:01|66218.03
07:47:03|66218.03
07:47:04|66206.46
07:47:04|66206.46
07:47:06|66206.46
07:47:07|66206.46
07:47:08|66206.46
07:47:08|66206.46
07:47:10|66209.04
07:47:11|66209.04
07:47:12|66209.04
07:47:12|66208.69
07:47:14|66205.38
07:47:15|66205.38
07:47:16|66186.94
07:47:17|66173.42
07:47:17|66173.42
07:47:19|66173.42
07:47:20|66173.42
07:47:22|66173.42
07:47:22|66173.42
07:47:24|66173.42
07:47:25|66173.42
07:47:26|66173.42
07:47:27|66159.01
07:47:27|66159.01
07:47:29|66159.01
07:47:30|66159.01
07:47:31|66159.01
07:47:31|66132.11
07:47:32|66131.66
07:47:33|66127.21
07:47:35|66114.02
07:47:36|66114.02
07:47:37|66114.02
07:47:38|66114.02
07:47:39|66102.32
07:47:40|66109.67
07:47:41|66109.67
07:47:42|66110.5
07:47:43|66110.5
07:47:44|66107.62
07:47:45|66107.62
07:47:46|66107.62
07:47:47|66107.62
07:47:48|66107.62
07:47:49|66107.62
07:47:50|66107.62
07:47:51|66107.62
07:47:52|66107.62
07:47:53|66086.02
07:47:54|66086.01
07:47:55|66078.26
07:47:56|66084.
07:47:57|66082.65
07:47:58|66082.65
07:47:59|66082.65
07:48:00|66082.65
07:48:01|66082.65
07:48:02|66082.65
07:48:03|66082.65
07:48:04|66082.65
07:48:05|66082.65
07:48:06|66082.65
07:48:07|66082.65
07:48:08|66082.65
07:48:09|66088.05
07:48:10|66088.05
07:48:11|66088.05
07:48:12|66088.05
07:48:13|66088.05
07:48:14|66088.05
07:48:15|66088.05
07:48:16|66088.05
07:48:17|66088.05
07:48:18|66088.05
07:48:19|66088.05
07:48:20|66088.05
07:48:21|66088.05
07:48:22|66088.05
07:48:23|66088.05
07:48:25|66088.05
07:48:27|66064.07
07:48:28|66064.07
07:48:28|66064.07
07:48:29|66064.06
07:48:30|66064.06
07:48:31|66064.06
07:48:33|66064.06
07:48:34|66064.06
07:48:35|66064.06
07:48:36|66064.06
07:48:37|66050.41
07:48:38|66050.41
07:48:39|66050.41
07:48:40|66062.
07:48:40|66058.26
07:48:42|66058.26
07:48:42|66058.26
07:48:43|66058.26
07:48:44|66058.26
07:48:46|66058.26
07:48:46|66058.26
07:48:47|66058.26
07:48:49|66058.26
07:48:49|66058.26
07:48:50|66058.26
07:48:52|66038.45
07:48:53|66027.99
07:48:54|66027.99
07:48:55|66030.
07:48:57|66030.
07:48:58|66030.
07:48:59|66030.
07:49:00|66030.
07:49:01|66030.
07:49:02|66030.
07:49:02|66028.02
07:49:03|66028.02
07:49:05|66028.02
07:49:05|66028.02
07:49:07|66034.
07:49:08|66040.
07:49:08|66046.35
07:49:09|66046.35
07:49:10|66046.35
07:49:11|66046.35
07:49:12|66046.35
07:49:14|66046.35
07:49:15|66046.35
07:49:15|66046.35
07:49:16|66046.35
07:49:18|66046.35
07:49:18|66046.35
07:49:20|66046.35
07:49:21|66046.35
07:49:21|66046.35
07:49:23|66046.35
07:49:25|66046.35
07:49:26|66046.35
07:49:27|66046.35
07:49:29|66046.35
07:49:29|66046.35
07:49:30|66046.35
07:49:32|66046.35
07:49:33|66046.35
07:49:34|66043.85
07:49:34|66043.85
07:49:36|66047.99
07:49:36|66047.99
07:49:37|66047.99
07:49:39|66054.2
07:49:40|66054.2
07:49:41|66054.2
07:49:42|66054.2
07:49:43|66054.2
07:49:44|66054.2
07:49:45|66054.2
07:49:46|66054.2
07:49:47|66066.02
07:49:48|66066.02
07:49:49|66066.02
07:49:50|66080.
07:49:51|66078.01
07:49:52|66078.01
07:49:53|66078.01
07:49:54|66078.01
07:49:55|66078.01
07:49:56|66078.06
07:49:57|66078.06
07:49:58|66078.06
07:50:00|66078.06
07:50:00|66078.06
07:50:02|66078.06
07:50:02|66078.06
07:50:03|66078.06
07:50:04|66078.06
07:50:06|66078.06
07:50:06|66078.06
07:50:07|66078.06
07:50:08|66078.06
07:50:10|66098.34
07:50:10|66098.34
07:50:12|66104.91
07:50:12|66104.91
07:50:13|66104.91
07:50:14|66104.91
07:50:15|66104.91
07:50:16|66104.91
07:50:17|66104.91
07:50:18|66104.91
07:50:19|66114.7
07:50:20|66114.7
07:50:21|66114.7
07:50:23|66114.7
07:50:23|66114.7
07:50:25|66114.71
07:50:26|66114.71
07:50:27|66114.71
07:50:28|66114.71
07:50:29|66123.56
07:50:31|66123.56
07:50:32|66123.56
07:50:32|66123.56
07:50:34|66123.56
07:50:35|66124.19
07:50:35|66124.74
07:50:36|66125.3
07:50:37|66126.79
07:50:39|66130.7
07:50:39|66130.7
07:50:41|66130.7
07:50:42|66130.7
07:50:42|66130.7
07:50:44|66130.7
07:50:44|66130.7
07:50:45|66127.75
07:50:46|66127.75
07:50:48|66122.93
07:50:49|66122.93
07:50:50|66122.93
07:50:50|66114.01
07:50:51|66117.14
07:50:53|66117.14
07:50:53|66117.14
07:50:54|66117.14
07:50:56|66115.54
07:50:57|66115.54
07:50:57|66115.54
07:50:58|66115.54
07:51:00|66115.54
07:51:01|66115.54
07:51:01|66115.54
07:51:02|66115.54
07:51:04|66115.54
07:51:05|66115.54
07:51:06|66115.54
07:51:06|66115.54
07:51:07|66115.54
07:51:08|66115.54
07:51:10|66115.54
07:51:11|66115.54
07:51:12|66115.54
07:51:13|66141.09
07:51:14|66147.99
07:51:15|66147.99
07:51:16|66147.99
07:51:17|66147.99
07:51:18|66147.99
07:51:19|66146.01
07:51:20|66134.
07:51:21|66134.
07:51:22|66113.99
07:51:23|66113.99
07:51:24|66113.99
07:51:25|66111.78
07:51:26|66108.19
07:51:28|66100.
07:51:29|66100.
07:51:31|66100.
07:51:32|66100.
07:51:33|66100.
07:51:34|66100.
07:51:35|66100.
07:51:36|66100.
07:51:37|66100.
07:51:38|66100.
07:51:39|66100.
07:51:40|66075.
07:51:41|66082.71
07:51:42|66078.97
07:51:43|66078.97
07:51:44|66080.
07:51:45|66080.
07:51:46|66079.93
07:51:47|66079.93
07:51:48|66079.93
07:51:49|66079.93
07:51:50|66078.
07:51:51|66072.01
07:51:52|66072.01
07:51:53|66072.01
07:51:55|66072.01
07:51:56|66072.03
07:51:57|66072.76
07:51:57|66072.76
07:51:58|66072.76
07:52:00|66072.76
07:52:00|66072.76
07:52:02|66072.76
07:52:03|66072.76
07:52:05|66080.73
07:52:05|66080.73
07:52:07|66080.73
07:52:07|66086.61
07:52:08|66086.61
07:52:10|66090.18
07:52:10|66090.18
07:52:11|66090.17
07:52:13|66090.17
07:52:13|66090.17
07:52:15|66090.17
07:52:15|66090.17
07:52:16|66090.17
07:52:17|66100.16
07:52:19|66100.16
07:52:19|66100.16
07:52:20|66100.16
07:52:21|66100.16
07:52:22|66098.06
07:52:23|66108.2
07:52:24|66104.
07:52:25|66104.
07:52:26|66096.
07:52:28|66095.24
07:52:29|66089.82
07:52:31|66080.54
07:52:32|66080.54
07:52:33|66076.
07:52:34|66076.
07:52:34|66076.
07:52:36|66076.
07:52:36|66076.
07:52:38|66076.
07:52:39|66076.
07:52:40|66076.
07:52:41|66076.
07:52:42|66076.
07:52:43|66076.
07:52:44|66076.
07:52:45|66076.
07:52:46|66076.
07:52:47|66084.
07:52:48|66086.
07:52:49|66092.76
07:52:50|66092.76
07:52:51|66092.76
07:52:52|66101.81
07:52:53|66102.26
07:52:54|66103.42
07:52:55|66104.89
07:52:56|66109.25
07:52:57|66106.9
07:52:58|66106.9
07:52:59|66106.9
07:53:00|66106.85
07:53:01|66114.93
07:53:02|66114.93
07:53:03|66078.14
07:53:04|66078.14
07:53:05|66078.14
07:53:06|66093.99
07:53:07|66093.99
07:53:08|66093.99
07:53:09|66093.99
07:53:10|66093.99
07:53:11|66093.99
07:53:12|66093.99
07:53:13|66093.99
07:53:14|66093.99
07:53:15|66093.99
07:53:17|66121.34
07:53:17|66121.34
07:53:18|66121.34
07:53:19|66136.4
07:53:20|66136.4
07:53:21|66136.4
07:53:22|66136.4
07:53:23|66136.05
07:53:24|66136.05
07:53:25|66134.
07:53:27|66134.
07:53:28|66134.
07:53:29|66134.
07:53:30|66134.
07:53:32|66134.
07:53:33|66134.
07:53:34|66130.95
07:53:35|66130.95
07:53:36|66142.52
07:53:37|66142.52
07:53:38|66147.99
07:53:39|66156.59
07:53:40|66156.59
07:53:41|66156.59
07:53:42|66156.59
07:53:43|66156.59
07:53:45|66156.59
07:53:45|66183.03
07:53:46|66182.
07:53:48|66182.
07:53:49|66180.
07:53:49|66180.
07:53:50|66180.
07:53:51|66180.01
07:53:52|66180.01
07:53:53|66180.01
07:53:54|66180.01
07:53:55|66190.02
07:53:56|66190.02
07:53:57|66190.02
07:53:58|66190.02
07:54:00|66190.02
07:54:01|66190.02
07:54:02|66191.28
07:54:02|66191.28
07:54:03|66186.55
07:54:04|66186.55
07:54:05|66186.55
07:54:07|66186.55
07:54:08|66186.55
07:54:09|66185.85
07:54:10|66185.85
07:54:10|66185.85
07:54:12|66185.85
07:54:12|66185.85
07:54:13|66185.85
07:54:15|66185.85
07:54:16|66182.01
07:54:17|66184.06
07:54:18|66184.06
07:54:18|66184.06
07:54:20|66190.61
07:54:20|66190.61
07:54:22|66190.61
07:54:23|66190.61
07:54:24|66190.61
07:54:25|66190.61
07:54:26|66189.69
07:54:26|66189.69
07:54:29|66189.69
07:54:30|66189.69
07:54:31|66189.69
07:54:32|66189.69
07:54:34|66189.69
07:54:35|66189.69
07:54:36|66189.69
07:54:36|66189.69
07:54:38|66189.69
07:54:39|66194.32
07:54:40|66194.32
07:54:41|66194.32
07:54:42|66194.32
07:54:43|66194.32
07:54:44|66194.32
07:54:45|66194.32
07:54:46|66194.32
07:54:47|66194.32
07:54:48|66194.32
07:54:49|66194.32
07:54:50|66194.32
07:54:51|66194.32
07:54:52|66194.32
07:54:53|66205.76
07:54:54|66209.34
07:54:55|66220.67
07:54:56|66237.87
07:54:57|66264.77
07:54:58|66268.04
07:54:59|66264.68
07:55:00|66263.81
07:55:01|66263.81
07:55:02|66263.81
07:55:04|66263.81
07:55:05|66263.81
07:55:06|66263.81
07:55:07|66271.18
07:55:08|66282.14
07:55:09|66282.14
07:55:09|66282.14
07:55:11|66278.02
07:55:11|66278.02
07:55:12|66278.02
07:55:14|66278.02
07:55:15|66278.02
07:55:15|66278.02
07:55:17|66278.02
07:55:18|66278.02
07:55:18|66278.02
07:55:20|66278.02
07:55:21|66284.04
07:55:22|66284.04
07:55:23|66284.04
07:55:24|66284.54
07:55:25|66280.
07:55:25|66280.
07:55:27|66280.
07:55:28|66280.
07:55:30|66280.
07:55:30|66280.
07:55:32|66280.
07:55:33|66283.16
07:55:33|66283.16
07:55:34|66283.16
07:55:36|66283.16
07:55:37|66281.86
07:55:37|66282.
07:55:38|66282.
07:55:39|66282.
07:55:41|66282.
07:55:42|66282.
07:55:43|66282.
07:55:44|66284.02
07:55:45|66284.02
07:55:46|66284.02
07:55:47|66315.98
07:55:48|66317.99
07:55:49|66340.
07:55:50|66384.45
07:55:51|66420.01
07:55:52|66440.8
07:55:53|66414.39
07:55:54|66445.93
07:55:55|66417.9
07:55:56|66407.73
07:55:57|66396.
07:55:58|66395.99
07:55:59|66395.99
07:56:00|66395.99
07:56:01|66395.99
07:56:02|66407.79
07:56:03|66418.09
07:56:04|66433.21
07:56:05|66460.77
07:56:06|66460.77
07:56:07|66472.1
07:56:08|66475.11
07:56:09|66475.11
07:56:10|66475.11
07:56:11|66473.49
07:56:12|66473.98
07:56:14|66456.13
07:56:15|66453.59
07:56:16|66458.03
07:56:17|66461.89
07:56:17|66472.
07:56:18|66491.56
07:56:19|66490.
07:56:20|66490.81
07:56:21|66483.88
07:56:22|66471.25
07:56:23|66457.87
07:56:24|66442.72
07:56:25|66424.09
07:56:26|66424.09
07:56:27|66424.09
07:56:28|66424.09
07:56:29|66423.62
07:56:31|66423.62
07:56:32|66421.88
07:56:33|66421.88
07:56:34|66434.97
07:56:35|66428.
07:56:36|66424.94
07:56:37|66424.94
07:56:38|66431.18
07:56:39|66440.88
07:56:41|66447.75
07:56:41|66453.57
07:56:42|66446.9
07:56:43|66446.9
07:56:44|66446.9
07:56:45|66439.39
07:56:46|66429.8
07:56:48|66421.74
07:56:49|66421.74
07:56:49|66421.74
07:56:50|66421.68
07:56:52|66430.52
07:56:52|66430.52
07:56:53|66430.52
07:56:55|66430.52
07:56:55|66434.
07:56:57|66434.
07:56:57|66433.05
07:56:59|66433.05
07:56:59|66433.05
07:57:01|66433.05
07:57:01|66449.85
07:57:03|66449.85
07:57:03|66498.01
07:57:04|66500.
07:57:06|66510.
07:57:06|66508.01
07:57:07|66508.01
07:57:09|66508.01
07:57:10|66508.01
07:57:10|66508.01
07:57:11|66508.01
07:57:12|66508.01
07:57:13|66508.01
07:57:14|66508.01
07:57:15|66511.99
07:57:17|66511.99
07:57:17|66508.1
07:57:19|66491.78
07:57:20|66486.13
07:57:21|66486.13
07:57:22|66486.13
07:57:23|66476.
07:57:24|66476.
07:57:24|66476.
07:57:26|66476.
07:57:27|66476.
07:57:27|66480.
07:57:28|66495.98
07:57:29|66499.4
07:57:32|66486.25
07:57:33|66486.25
07:57:33|66486.25
07:57:35|66486.25
07:57:36|66486.25
07:57:36|66484.05
07:57:38|66486.
07:57:39|66486.
07:57:39|66517.18
07:57:41|66517.18
07:57:42|66517.18
07:57:42|66500.01
07:57:44|66500.01
07:57:45|66489.73
07:57:45|66475.96
07:57:46|66475.96
07:57:48|66475.96
07:57:49|66475.96
07:57:50|66475.96
07:57:51|66482.15
07:57:52|66482.15
07:57:53|66482.15
07:57:54|66482.15
07:57:55|66482.15
07:57:56|66509.99
07:57:57|66509.99
07:57:58|66509.99
07:57:59|66509.99
07:58:00|66508.29
07:58:01|66508.29
07:58:02|66508.29
07:58:03|66512.89
07:58:04|66544.05
07:58:05|66571.46
07:58:07|66595.13
07:58:08|66597.6
07:58:09|66596.99
07:58:09|66586.26
07:58:10|66585.53
07:58:11|66573.26
07:58:13|66572.
07:58:13|66578.
07:58:14|66578.
07:58:15|66578.
07:58:16|66578.
07:58:17|66578.
07:58:18|66581.99
07:58:20|66571.41
07:58:20|66571.41
07:58:22|66584.44
07:58:22|66606.84
07:58:23|66606.84
07:58:24|66606.61
07:58:26|66606.61
07:58:27|66599.71
07:58:27|66594.91
07:58:29|66594.91
07:58:30|66594.21
07:58:31|66590.05
07:58:32|66580.74
07:58:32|66580.75
07:58:34|66580.75
07:58:35|66580.75
07:58:36|66588.
07:58:37|66590.23
07:58:39|66596.6
07:58:40|66596.6
07:58:41|66603.37
07:58:41|66607.23
07:58:43|66612.03
07:58:43|66638.63
07:58:44|66626.88
07:58:45|66631.56
07:58:46|66641.91
07:58:47|66677.99
07:58:49|66659.16
07:58:50|66652.65
07:58:51|66654.
07:58:52|66653.22
07:58:53|66653.57
07:58:54|66659.25
07:58:55|66666.
07:58:56|66667.99
07:58:57|66669.69
07:58:59|66669.69
07:58:59|66670.3
07:59:01|66670.3
07:59:01|66668.01
07:59:02|66662.01
07:59:04|66672.16
07:59:05|66672.16
07:59:06|66672.16
07:59:07|66672.16
07:59:08|66678.
07:59:08|66677.01
07:59:10|66672.01
07:59:10|66672.01
07:59:11|66672.01
07:59:12|66672.01
07:59:13|66671.95
07:59:15|66671.95
07:59:15|66662.
07:59:16|66662.
07:59:17|66662.
07:59:18|66662.
07:59:19|66662.
07:59:21|66662.
07:59:21|66662.
07:59:23|66676.
07:59:23|66676.
07:59:24|66676.
07:59:26|66676.
07:59:26|66676.
07:59:27|66676.
07:59:28|66676.
07:59:29|66668.
07:59:30|66668.
07:59:31|66668.
07:59:33|66668.
07:59:35|66745.05
07:59:35|66752.88
07:59:36|66748.
07:59:38|66744.09
07:59:39|66732.
07:59:40|66747.02
07:59:40|66767.83
07:59:41|66744.
07:59:43|66727.19
07:59:44|66727.19
07:59:44|66727.19
07:59:45|66703.92
07:59:46|66698.58
07:59:47|66713.23
07:59:49|66713.23
07:59:50|66713.23
07:59:51|66724.15
07:59:52|66724.15
07:59:53|66718.26
07:59:54|66718.26
07:59:55|66711.95
07:59:56|66703.77
07:59:57|66703.77
07:59:58|66692.01
08:00:00|66682.
08:00:01|66682.
08:00:02|66685.4
08:00:02|66685.4
08:00:03|66686.
08:00:04|66682.02
08:00:05|66683.98
08:00:07|66716.
08:00:07|66800.
08:00:08|66807.75
08:00:10|66774.
08:00:10|66767.4
08:00:11|66758.06
08:00:12|66758.06
08:00:13|66758.06
08:00:14|66758.06
08:00:15|66758.06
08:00:16|66764.
08:00:17|66760.63
08:00:18|66760.63
08:00:20|66755.99
08:00:20|66755.99
08:00:21|66741.51
08:00:22|66741.51
08:00:23|66741.51
08:00:24|66741.51
08:00:26|66741.51
08:00:26|66744.
08:00:27|66744.
08:00:28|66754.
08:00:29|66754.
08:00:30|66757.33
08:00:32|66754.91
08:00:32|66754.91
08:00:34|66757.99
08:00:35|66753.96
08:00:36|66753.96
08:00:37|66741.92
08:00:38|66741.92
08:00:39|66741.92
08:00:40|66741.92
08:00:41|66748.
08:00:42|66748.
08:00:43|66748.
08:00:44|66748.
08:00:45|66744.
08:00:46|66744.
08:00:47|66744.
08:00:48|66719.71
08:00:49|66715.93
08:00:50|66677.7
08:00:51|66702.
08:00:52|66716.06
08:00:53|66702.02
08:00:54|66702.02
08:00:55|66702.02
08:00:56|66740.46
08:00:57|66740.46
08:00:58|66740.46
08:00:59|66722.01
08:01:00|66719.79
08:01:02|66737.89
08:01:03|66738.18
08:01:03|66756.42
08:01:05|66752.
08:01:05|66747.02
08:01:06|66757.8
08:01:07|66757.8
08:01:08|66747.12
08:01:09|66747.12
08:01:11|66757.25
08:01:11|66777.94
08:01:12|66777.94
08:01:13|66789.98
08:01:14|66789.98
08:01:16|66787.01
08:01:16|66787.01
08:01:17|66787.01
08:01:19|66786.78
08:01:19|66786.78
08:01:20|66809.52
08:01:21|66803.16
08:01:22|66803.17
08:01:23|66803.17
08:01:25|66820.27
08:01:26|66829.04
08:01:27|66856.05
08:01:27|66862.01
08:01:28|66880.31
08:01:29|66867.9
08:01:31|66860.1
08:01:31|66842.28
08:01:32|66833.92
08:01:33|66841.
08:01:35|66865.98
08:01:36|66865.99
08:01:37|66890.46
08:01:39|66898.8
08:01:39|66891.03
08:01:41|66889.95
08:01:42|66871.84
08:01:43|66870.
08:01:44|66872.
08:01:45|66872.
08:01:46|66867.51
08:01:47|66863.39
08:01:47|66853.83
08:01:49|66855.76
08:01:50|66852.91
08:01:51|66849.47
08:01:51|66827.24
08:01:53|66827.24
08:01:54|66827.24
08:01:54|66823.17
08:01:56|66823.17
08:01:57|66817.31
08:01:58|66847.19
08:01:59|66847.19
08:02:00|66847.19
08:02:01|66840.
08:02:02|66840.
08:02:03|66853.99
08:02:04|66853.99
08:02:05|66853.99
08:02:06|66853.99
08:02:07|66842.01
08:02:08|66834.01
08:02:09|66834.01
08:02:10|66834.01
08:02:11|66834.01
08:02:13|66834.01
08:02:14|66834.01
08:02:14|66834.01
08:02:16|66834.01
08:02:16|66834.01
08:02:18|66811.
08:02:19|66811.
08:02:19|66811.
08:02:21|66741.21
08:02:21|66741.21
08:02:23|66741.21
08:02:25|66754.02
08:02:25|66748.
08:02:26|66748.
08:02:27|66733.94
08:02:28|66733.94
08:02:29|66739.98
08:02:30|66770.
08:02:31|66774.
08:02:32|66786.09
08:02:33|66817.61
08:02:34|66818.
08:02:36|66818.
08:02:37|66800.
08:02:39|66800.
08:02:40|66755.99
08:02:41|66762.
08:02:41|66771.99
08:02:42|66762.
08:02:43|66764.
08:02:45|66771.99
08:02:45|66756.01
08:02:47|66750.
08:02:48|66749.98
08:02:48|66749.98
08:02:50|66727.14
08:02:51|66731.55
08:02:51|66728.
08:02:53|66728.
08:02:54|66720.37
08:02:55|66716.
08:02:56|66716.
08:02:57|66736.35
08:02:57|66746.01
08:03:00|66747.97
08:03:01|66747.97
08:03:01|66737.92
08:03:03|66737.92
08:03:04|66733.99
08:03:05|66733.99
08:03:06|66733.99
08:03:08|66675.18
08:03:08|66652.
08:03:09|66646.03
08:03:10|66646.03
08:03:12|66640.01
08:03:12|66640.01
08:03:13|66616.
08:03:14|66619.99
08:03:15|66619.99
08:03:16|66619.99
08:03:17|66619.31
08:03:18|66616.
08:03:19|66637.99
08:03:21|66636.
08:03:22|66649.96
08:03:22|66649.96
08:03:24|66630.
08:03:25|66613.24
08:03:26|66622.
08:03:27|66622.
08:03:27|66622.
08:03:29|66622.
08:03:30|66622.
08:03:31|66622.
08:03:32|66622.
08:03:33|66622.
08:03:34|66630.01
08:03:35|66668.42
08:03:36|66668.42
08:03:38|66668.42
08:03:39|66668.42
08:03:40|66668.42
08:03:41|66668.42
08:03:42|66668.42
08:03:43|66668.42
08:03:44|66668.42
08:03:45|66668.42
08:03:46|66668.42
08:03:47|66668.42
08:03:48|66668.42
08:03:49|66617.96
08:03:50|66617.96
08:03:51|66617.96
08:03:52|66617.96
08:03:53|66618.01
08:03:55|66618.99
08:03:55|66618.99
08:03:57|66617.96
08:03:58|66617.96
08:03:59|66617.96
08:04:00|66617.96
08:04:00|66606.01
08:04:02|66617.99
08:04:03|66617.99
08:04:04|66617.99
08:04:04|66604.
08:04:06|66598.01
08:04:07|66598.01
08:04:08|66591.99
08:04:09|66591.99
08:04:10|66591.99
08:04:11|66591.99
08:04:12|66591.99
08:04:12|66613.
08:04:14|66613.
08:04:15|66615.99
08:04:15|66615.99
08:04:16|66615.99
08:04:17|66615.99
08:04:19|66615.99
08:04:20|66615.99
08:04:21|66615.99
08:04:22|66615.99
08:04:23|66615.99
08:04:24|66615.99
08:04:25|66615.99
08:04:26|66615.99
08:04:27|66615.99
08:04:28|66615.99
08:04:29|66615.99
08:04:30|66615.99
08:04:32|66615.99
08:04:32|66696.67
08:04:34|66696.67
08:04:34|66696.67
08:04:35|66672.54
08:04:36|66670.
08:04:38|66704.8
08:04:40|66700.
08:04:40|66700.
08:04:42|66700.
08:04:42|66700.
08:04:44|66725.06
08:04:44|66725.06
08:04:45|66758.1
08:04:47|66758.1
08:04:47|66758.1
08:04:48|66758.1
08:04:50|66739.87
08:04:50|66739.87
08:04:52|66739.87
08:04:53|66739.87
08:04:53|66739.87
08:04:55|66739.87
08:04:55|66739.87
08:04:56|66739.87
08:04:57|66739.87
08:04:58|66739.87
08:04:59|66739.87
08:05:00|66746.
08:05:01|66746.
08:05:03|66746.
08:05:04|66746.
08:05:06|66748.
08:05:06|66767.53
08:05:08|66767.53
08:05:08|66767.53
08:05:10|66780.
08:05:10|66780.
08:05:12|66751.5
08:05:13|66751.5
08:05:14|66751.5
08:05:15|66749.99
08:05:16|66749.99
08:05:17|66749.99
08:05:18|66749.99
08:05:19|66749.99
08:05:20|66711.84
08:05:21|66708.
08:05:22|66708.
08:05:23|66708.
08:05:24|66708.
08:05:25|66708.
08:05:26|66710.
08:05:27|66710.
08:05:28|66718.
08:05:29|66718.
08:05:30|66718.
08:05:31|66718.
08:05:32|66718.
08:05:34|66718.
08:05:35|66735.19
08:05:35|66735.19
08:05:37|66735.19
08:05:38|66768.01
08:05:38|66768.01
08:05:41|66768.01
08:05:42|66768.01
08:05:43|66768.01
08:05:43|66768.01
08:05:44|66768.01
08:05:45|66768.01
08:05:46|66768.01
08:05:47|66768.01
08:05:49|66768.01
08:05:49|66739.52
08:05:50|66739.52
08:05:51|66739.52
08:05:52|66719.99
08:05:54|66719.35
08:05:54|66719.35
08:05:56|66719.35
08:05:56|66695.99
08:05:58|66695.99
08:05:59|66695.99
08:06:00|66695.99
08:06:01|66695.99
08:06:02|66695.99
08:06:02|66695.99
08:06:03|66690.2
08:06:05|66682.49
08:06:06|66675.98
08:06:07|66698.62
08:06:08|66698.62
08:06:09|66698.62
08:06:11|66721.19
08:06:11|66736.13
08:06:13|66736.13
08:06:13|66735.98
08:06:14|66735.98
08:06:15|66735.98
08:06:17|66735.98
08:06:17|66735.98
08:06:18|66735.98
08:06:19|66704.
08:06:20|66704.
08:06:22|66704.
08:06:23|66704.
08:06:24|66685.79
08:06:25|66673.06
08:06:26|66668.01
08:06:26|66631.99
08:06:28|66637.84
08:06:29|66672.5
08:06:30|66678.09
08:06:31|66671.65
08:06:31|66671.99
08:06:32|66675.1
08:06:33|66675.1
08:06:35|66679.46
08:06:36|66690.
08:06:36|66690.
08:06:38|66693.75
08:06:38|66690.28
08:06:40|66690.28
08:06:41|66691.81
08:06:42|66691.81
08:06:44|66691.81
08:06:44|66691.81
08:06:45|66703.29
08:06:47|66711.08
08:06:48|66711.08
08:06:49|66711.08
08:06:50|66720.22
08:06:51|66720.22
08:06:52|66720.22
08:06:53|66720.22
08:06:54|66720.22
08:06:56|66696.22
08:06:57|66696.22
08:06:58|66682.13
08:06:59|66682.13
08:07:00|66684.2
08:07:01|66684.2
08:07:02|66684.2
08:07:03|66684.2
08:07:04|66684.2
08:07:05|66690.8
08:07:06|66636.76
08:07:07|66640.
08:07:08|66640.
08:07:09|66640.
08:07:09|66697.
08:07:11|66697.
08:07:12|66734.
08:07:13|66734.
08:07:14|66724.
08:07:15|66724.
08:07:15|66724.
08:07:17|66714.
08:07:18|66699.99
08:07:18|66699.99
08:07:20|66704.
08:07:20|66704.
08:07:22|66704.
08:07:22|66718.
08:07:24|66705.23
08:07:25|66705.23
08:07:25|66705.23
08:07:27|66705.23
08:07:28|66705.23
08:07:29|66705.23
08:07:30|66705.23
08:07:31|66705.23
08:07:32|66705.23
08:07:33|66705.23
08:07:34|66700.01
08:07:35|66700.01
08:07:36|66700.01
08:07:37|66688.
08:07:38|66696.78
08:07:39|66696.78
08:07:41|66696.78
08:07:41|66696.78
08:07:44|66696.78
08:07:45|66696.78
08:07:46|66696.78
08:07:47|66708.01
08:07:48|66708.01
08:07:49|66708.01
08:07:50|66725.98
08:07:51|66725.98
08:07:52|66732.01
08:07:53|66732.01
08:07:54|66732.01
08:07:55|66732.01
08:07:56|66732.01
08:07:57|66714.
08:07:58|66714.
08:07:59|66714.
08:08:00|66714.
08:08:01|66714.
08:08:02|66686.57
08:08:03|66674.42
08:08:04|66651.07
08:08:05|66636.
08:08:06|66636.
08:08:07|66636.
08:08:08|66664.3
08:08:09|66664.3
08:08:11|66664.3
08:08:11|66664.3
08:08:12|66723.98
08:08:13|66723.98
08:08:14|66698.01
08:08:15|66698.01
08:08:16|66683.48
08:08:18|66683.48
08:08:18|66673.06
08:08:20|66673.06
08:08:21|66673.06
08:08:21|66673.06
08:08:22|66673.06
08:08:24|66673.06
08:08:25|66673.06
08:08:25|66673.06
08:08:26|66673.06
08:08:28|66673.06
08:08:29|66673.06
08:08:29|66673.06
08:08:30|66688.
08:08:32|66688.
08:08:32|66688.
08:08:34|66688.
08:08:35|66692.
08:08:36|66692.
08:08:36|66716.01
08:08:37|66716.01
08:08:38|66710.
08:08:39|66710.
08:08:41|66710.
08:08:41|66710.
08:08:44|66738.
08:08:44|66734.02
08:08:46|66734.02
08:08:47|66734.02
08:08:48|66734.02
08:08:49|66734.02
08:08:50|66734.02
08:08:51|66734.02
08:08:52|66734.02
08:08:53|66734.02
08:08:54|66734.02
08:08:55|66734.02
08:08:56|66730.01
08:08:57|66730.01
08:08:58|66730.01
08:08:59|66736.
08:09:01|66736.
08:09:01|66734.
08:09:03|66734.
08:09:03|66742.
08:09:04|66742.
08:09:06|66728.
08:09:07|66728.
08:09:08|66728.
08:09:09|66738.
08:09:10|66738.
08:09:11|66738.
08:09:12|66738.
08:09:13|66738.
08:09:14|66730.03
08:09:15|66730.03
08:09:16|66730.03
08:09:17|66730.03
08:09:18|66730.03
08:09:19|66730.03
08:09:20|66736.
08:09:21|66740.78
08:09:22|66740.78
08:09:23|66758.
08:09:25|66758.
08:09:26|66772.01
08:09:26|66772.01
08:09:27|66763.99
08:09:29|66778.75
08:09:30|66778.75
08:09:30|66790.94
08:09:32|66817.6
08:09:32|66832.
08:09:33|66837.42
08:09:34|66839.18
08:09:35|66839.39
08:09:36|66847.3
08:09:37|66862.96
08:09:38|66855.94
08:09:39|66855.94
08:09:40|66845.92
08:09:41|66845.92
08:09:43|66845.92
08:09:44|66883.69
08:09:45|66887.99
08:09:47|66887.99
08:09:48|66880.32
08:09:49|66872.01
08:09:49|66872.01
08:09:51|66872.01
08:09:52|66872.01
08:09:53|66872.01
08:09:54|66893.99
08:09:54|66892.
08:09:56|66892.
08:09:57|66892.
08:09:58|66892.
08:09:59|66892.
08:09:59|66898.02
08:10:01|66896.01
08:10:02|66896.01
08:10:03|66900.37
08:10:04|66910.14
08:10:06|66910.14
08:10:06|66899.32
08:10:08|66899.32
08:10:09|66904.
08:10:09|66904.
08:10:10|66912.01
08:10:12|66925.87
08:10:12|66930.02
08:10:14|66934.
08:10:14|66934.
08:10:15|66941.32
08:10:16|66941.32
08:10:17|66941.32
08:10:18|66950.
08:10:20|66954.45
08:10:20|66966.
08:10:21|66966.
08:10:22|66954.
08:10:24|67004.
08:10:25|66984.95
08:10:25|66984.
08:10:26|66982.21
08:10:27|66982.21
08:10:28|66982.21
08:10:30|66992.
08:10:30|67003.99
08:10:32|66990.3
08:10:33|66992.
08:10:34|66992.
08:10:35|66988.01
08:10:36|66980.26
08:10:37|66982.14
08:10:38|66982.14
08:10:39|67002.66
08:10:40|67030.47
08:10:41|67032.59
08:10:42|67024.01
08:10:42|67024.01
08:10:44|67022.
08:10:44|67022.
08:10:47|67022.01
08:10:48|67058.55
08:10:49|67058.55
08:10:49|67038.15
08:10:51|67025.28
08:10:51|67028.
08:10:53|67017.99
08:10:53|67024.
08:10:54|67006.
08:10:56|67019.14
08:10:56|67014.11
08:10:57|67014.11
08:10:59|67026.49
08:10:59|67026.49
08:11:01|67050.
08:11:02|67069.67
08:11:03|67041.91
08:11:04|67030.01
08:11:05|66969.63
08:11:06|66976.
08:11:07|66967.99
08:11:08|67010.
08:11:09|67011.99
08:11:10|67064.83
08:11:12|67035.85
08:11:13|67026.
08:11:14|67035.87
08:11:15|67006.02
08:11:16|67001.88
08:11:17|67001.88
08:11:18|67001.88
08:11:19|67001.88
08:11:20|67001.88
08:11:21|67006.
08:11:23|67024.
08:11:23|67018.
08:11:24|67034.
08:11:26|67034.
08:11:26|67068.
08:11:27|67068.
08:11:28|67068.
08:11:29|67068.
08:11:30|67065.32
08:11:32|67047.41
08:11:32|67047.41
08:11:33|67062.
08:11:34|67062.
08:11:35|67084.
08:11:36|67086.
08:11:37|67086.
08:11:38|67102.31
08:11:39|67102.31
08:11:40|67088.26
08:11:41|67090.13
08:11:42|67090.13
08:11:43|67090.13
08:11:45|67100.12
08:11:47|67153.45
08:11:48|67210.
08:11:49|67310.
08:11:51|67270.
08:11:51|67236.01
08:11:52|67310.
08:11:53|67328.5
08:11:54|67374.01
08:11:56|67338.
08:11:57|67315.81
08:11:58|67266.
08:11:59|67320.
08:12:00|67320.
08:12:01|67362.24
08:12:02|67364.5
08:12:03|67381.02
08:12:04|67408.24
08:12:05|67411.1
08:12:06|67443.96
08:12:07|67426.08
08:12:08|67425.95
08:12:09|67332.31
08:12:10|67317.49
08:12:11|67332.
08:12:12|67290.74
08:12:13|67314.
08:12:14|67316.02
08:12:15|67305.57
08:12:16|67304.24
08:12:17|67301.26
08:12:18|67290.
08:12:19|67330.96
08:12:20|67314.
08:12:21|67329.67
08:12:22|67327.59
08:12:23|67322.73
08:12:24|67310.
08:12:25|67312.95
08:12:26|67329.95
08:12:27|67302.86
08:12:28|67302.86
08:12:29|67328.
08:12:30|67326.69
08:12:31|67320.94
08:12:32|67380.54
08:12:33|67458.2
08:12:35|67424.
08:12:35|67416.
08:12:37|67394.
08:12:38|67388.53
08:12:38|67360.82
08:12:39|67321.68
08:12:41|67338.
08:12:42|67299.09
08:12:42|67308.
08:12:44|67310.
08:12:44|67312.
08:12:46|67303.47
08:12:47|67221.01
08:12:49|67208.
08:12:50|67207.96
08:12:50|67201.1
08:12:52|67201.1
08:12:53|67214.01
08:12:54|67226.01
08:12:55|67239.75
08:12:56|67234.
08:12:56|67240.
08:12:58|67237.81
08:12:59|67237.81
08:12:59|67237.81
08:13:00|67237.81
08:13:01|67225.99
08:13:03|67235.54
08:13:03|67225.19
08:13:05|67243.09
08:13:06|67243.09
08:13:07|67248.05
08:13:08|67248.
08:13:09|67246.
08:13:10|67246.
08:13:11|67246.
08:13:12|67232.
08:13:13|67231.51
08:13:14|67232.
08:13:14|67232.
08:13:15|67232.
08:13:16|67231.51
08:13:17|67235.54
08:13:19|67235.54
08:13:19|67235.54
08:13:21|67235.54
08:13:22|67241.55
08:13:23|67221.16
08:13:24|67212.
08:13:25|67225.08
08:13:25|67235.71
08:13:26|67235.71
08:13:28|67230.
08:13:28|67253.45
08:13:30|67290.74
08:13:31|67296.62
08:13:33|67292.85
08:13:34|67292.85
08:13:34|67283.
08:13:35|67280.47
08:13:36|67280.47
08:13:37|67261.18
08:13:38|67270.
08:13:39|67271.12
08:13:41|67277.51
08:13:41|67306.
08:13:42|67306.
08:13:43|67318.18
08:13:44|67330.32
08:13:45|67330.32
08:13:47|67320.62
08:13:47|67318.25
08:13:48|67309.38
08:13:49|67311.13
08:13:52|67311.13
08:13:53|67308.24
08:13:53|67296.99
08:13:54|67286.94
08:13:55|67309.14
08:13:57|67309.14
08:13:57|67328.
08:13:58|67336.32
08:13:59|67356.
08:14:01|67331.67
08:14:01|67331.67
08:14:03|67331.67
08:14:03|67331.67
08:14:05|67331.67
08:14:05|67304.
08:14:07|67288.
08:14:08|67288.
08:14:09|67261.96
08:14:10|67234.
08:14:11|67239.98
08:14:12|67239.98
08:14:13|67239.98
08:14:14|67291.7
08:14:15|67290.31
08:14:16|67296.21
08:14:17|67296.21
08:14:18|67316.38
08:14:20|67316.38
08:14:20|67316.38
08:14:21|67316.38
08:14:22|67316.38
08:14:23|67316.38
08:14:25|67316.38
08:14:25|67300.82
08:14:27|67293.77
08:14:28|67293.77
08:14:28|67293.77
08:14:29|67293.77
08:14:30|67293.77
08:14:31|67293.77
08:14:32|67264.69
08:14:33|67264.69
08:14:34|67259.87
08:14:35|67259.87
08:14:37|67259.87
08:14:37|67256.
08:14:39|67254.01
08:14:39|67260.13
08:14:41|67260.13
08:14:41|67260.13
08:14:42|67260.13
08:14:43|67260.13
08:14:44|67260.13
08:14:46|67260.13
08:14:46|67265.99
08:14:48|67286.55
08:14:49|67304.
08:14:50|67304.
08:14:51|67304.
08:14:53|67266.01
08:14:54|67295.99
08:14:56|67295.99
08:14:57|67295.99
08:14:57|67322.82
08:14:59|67322.82
08:14:59|67322.82
08:15:01|67300.
08:15:03|67315.99
08:15:04|67315.99
08:15:05|67315.99
08:15:06|67325.99
08:15:07|67325.99
08:15:07|67328.02
08:15:08|67328.02
08:15:10|67328.02
08:15:11|67328.02
08:15:11|67308.01
08:15:13|67296.73
08:15:14|67282.01
08:15:14|67282.02
08:15:15|67288.
08:15:17|67288.
08:15:18|67288.
08:15:19|67288.
08:15:19|67268.
08:15:21|67282.55
08:15:21|67288.05
08:15:23|67288.05
08:15:24|67257.99
08:15:25|67270.33
08:15:26|67270.33
08:15:27|67270.01
08:15:28|67258.01
08:15:29|67258.01
08:15:30|67260.
08:15:31|67254.
08:15:32|67254.
08:15:33|67228.
08:15:34|67228.
08:15:35|67228.
08:15:36|67227.96
08:15:37|67224.04
08:15:38|67224.04
08:15:39|67224.04
08:15:40|67224.04
08:15:41|67234.
08:15:42|67249.99
08:15:43|67296.
08:15:44|67294.
08:15:45|67294.
08:15:46|67294.
08:15:47|67287.24
08:15:48|67300.
08:15:50|67298.
08:15:51|67286.02
08:15:52|67286.02
08:15:53|67290.
08:15:54|67290.
08:15:56|67290.
08:15:57|67290.
08:15:58|67290.
08:15:58|67290.
08:15:59|67290.
08:16:00|67290.
08:16:02|67290.
08:16:03|67299.99
08:16:04|67285.49
08:16:05|67282.14
08:16:06|67282.14
08:16:07|67282.14
08:16:09|67305.53
08:16:10|67321.84
08:16:11|67321.84
08:16:11|67321.84
08:16:12|67321.84
08:16:14|67319.07
08:16:14|67319.07
08:16:16|67319.07
08:16:16|67319.07
08:16:18|67316.07
08:16:18|67310.94
08:16:20|67309.37
08:16:21|67312.13
08:16:22|67312.13
08:16:23|67312.13
08:16:24|67326.
08:16:24|67333.97
08:16:26|67335.29
08:16:27|67351.03
08:16:28|67343.67
08:16:28|67332.81
08:16:30|67313.3
08:16:31|67313.3
08:16:32|67313.3
08:16:33|67343.98
08:16:34|67349.97
08:16:35|67349.87
08:16:36|67351.99
08:16:36|67358.55
08:16:38|67399.99
08:16:39|67384.99
08:16:39|67382.91
08:16:41|67382.91
08:16:42|67382.91
08:16:43|67386.02
08:16:44|67400.
08:16:45|67400.
08:16:45|67427.57
08:16:47|67425.78
08:16:48|67430.
08:16:48|67430.
08:16:51|67428.
08:16:52|67428.01
08:16:54|67442.36
08:16:55|67455.13
08:16:56|67449.49
08:16:57|67449.64
08:16:58|67453.85
08:16:59|67453.85
08:17:00|67454.
08:17:01|67454.
08:17:02|67463.98
08:17:03|67463.98
08:17:05|67506.38
08:17:06|67486.05
08:17:07|67511.24
08:17:07|67525.86
08:17:09|67546.
08:17:10|67572.02
08:17:11|67550.
08:17:12|67505.12
08:17:13|67486.
08:17:14|67472.2
08:17:14|67444.
08:17:16|67438.15
08:17:17|67442.99
08:17:18|67446.
08:17:19|67457.18
08:17:20|67465.61
08:17:21|67440.49
08:17:22|67435.
08:17:23|67447.11
08:17:24|67448.
08:17:24|67456.
08:17:26|67445.51
08:17:27|67438.17
08:17:27|67473.21
08:17:28|67461.22
08:17:30|67461.22
08:17:31|67487.32
08:17:32|67491.95
08:17:33|67530.14
08:17:34|67581.7
08:17:35|67576.01
08:17:36|67542.24
08:17:37|67522.13
08:17:38|67517.02
08:17:39|67526.55
08:17:40|67526.55
08:17:41|67519.66
08:17:42|67510.9
08:17:43|67501.36
08:17:44|67516.
08:17:45|67510.91
08:17:46|67500.
08:17:47|67494.89
08:17:48|67490.03
08:17:49|67464.35
08:17:50|67460.23
08:17:52|67472.01
08:17:53|67466.
08:17:54|67438.01
08:17:55|67439.11
08:17:56|67439.11
08:17:57|67439.11
08:17:58|67439.11
08:17:59|67478.68
08:18:00|67478.68
08:18:01|67453.03
08:18:03|67464.57
08:18:03|67484.57
08:18:05|67478.97
08:18:06|67486.
08:18:07|67456.01
08:18:08|67456.01
08:18:08|67447.64
08:18:09|67447.64
08:18:10|67448.45
08:18:11|67448.45
08:18:12|67457.35
08:18:14|67456.01
08:18:15|67456.01
08:18:15|67439.6
08:18:16|67439.6
08:18:18|67434.
08:18:19|67434.
08:18:20|67470.14
08:18:20|67461.
08:18:22|67464.
08:18:23|67475.34
08:18:24|67461.11
08:18:25|67450.
08:18:26|67451.01
08:18:27|67450.78
08:18:28|67450.78
08:18:28|67460.35
08:18:30|67460.35
08:18:30|67456.19
08:18:32|67458.1
08:18:33|67454.
08:18:34|67454.
08:18:35|67474.48
08:18:36|67464.76
08:18:37|67470.75
08:18:38|67470.75
08:18:39|67470.75
08:18:40|67470.75
08:18:41|67470.75
08:18:42|67470.75
08:18:43|67470.75
08:18:44|67470.75
08:18:45|67485.31
08:18:46|67485.31
08:18:47|67481.2
08:18:48|67481.2
08:18:49|67491.58
08:18:50|67483.25
08:18:51|67483.25
08:18:53|67483.25
08:18:53|67483.25
08:18:55|67484.01
08:18:56|67479.69
08:18:58|67479.69
08:18:59|67478.02
08:18:59|67448.7
08:19:00|67441.07
08:19:02|67446.2
08:19:03|67454.45
08:19:04|67478.45
08:19:05|67529.32
08:19:06|67570.02
08:19:07|67560.91
08:19:08|67548.01
08:19:09|67527.04
08:19:10|67527.04
08:19:12|67538.
08:19:12|67541.54
08:19:14|67541.54
08:19:14|67541.54
08:19:15|67546.91
08:19:16|67551.58
08:19:17|67590.
08:19:18|67590.
08:19:19|67609.94
08:19:20|67628.23
08:19:22|67630.
08:19:22|67638.
08:19:23|67576.
08:19:25|67602.01
08:19:25|67584.
08:19:26|67572.12
08:19:27|67563.5
08:19:28|67571.52
08:19:29|67576.
08:19:30|67578.84
08:19:31|67570.13
08:19:32|67570.33
08:19:33|67571.06
08:19:35|67572.
08:19:35|67571.99
08:19:36|67571.99
08:19:37|67589.69
08:19:38|67560.76
08:19:39|67561.57
08:19:41|67572.
08:19:42|67569.34
08:19:42|67568.9
08:19:43|67572.35
08:19:45|67584.69
08:19:45|67581.92
08:19:47|67582.33
08:19:48|67582.33
08:19:49|67572.59
08:19:50|67569.67
08:19:50|67540.72
08:19:52|67540.72
08:19:54|67522.84
08:19:55|67522.84
08:19:56|67522.84
08:19:57|67513.36
08:19:58|67525.81
08:19:59|67531.57
08:20:00|67531.57
08:20:01|67532.15
08:20:02|67532.15
08:20:03|67525.31
08:20:04|67544.5
08:20:05|67539.59
08:20:06|67534.76
08:20:07|67527.91
08:20:08|67534.28
08:20:09|67538.93
08:20:10|67544.
08:20:11|67580.
08:20:12|67612.42
08:20:13|67634.
08:20:14|67622.44
08:20:15|67601.59
08:20:16|67563.9
08:20:17|67559.47
08:20:18|67549.81
08:20:19|67529.47
08:20:20|67544.
08:20:21|67544.
08:20:22|67544.
08:20:23|67544.
08:20:24|67512.59
08:20:25|67512.59
08:20:26|67512.59
08:20:27|67515.08
08:20:28|67515.08
08:20:30|67515.08
08:20:30|67510.
08:20:31|67504.1
08:20:33|67504.1
08:20:34|67514.
08:20:34|67514.53
08:20:35|67499.56
08:20:36|67499.56
08:20:37|67499.56
08:20:39|67488.64
08:20:39|67488.64
08:20:41|67488.64
08:20:41|67488.64
08:20:42|67489.31
08:20:43|67452.59
08:20:44|67436.9
08:20:45|67433.33
08:20:46|67433.33
08:20:48|67437.34
08:20:48|67437.34
08:20:49|67441.
08:20:50|67422.
08:20:51|67422.
08:20:53|67408.4
08:20:53|67408.4
08:20:55|67408.4
08:20:57|67408.24
08:20:58|67357.94
08:20:59|67370.07
08:21:00|67355.97
08:21:01|67351.75
08:21:02|67354.06
08:21:03|67343.63
08:21:04|67343.63
08:21:05|67327.23
08:21:06|67351.11
08:21:07|67311.56
08:21:09|67311.56
08:21:09|67327.49
08:21:10|67327.49
08:21:12|67327.49
08:21:12|67316.97
08:21:14|67314.53
08:21:14|67325.57
08:21:15|67299.46
08:21:17|67292.78
08:21:17|67289.68
08:21:18|67267.37
08:21:20|67245.72
08:21:21|67242.
08:21:21|67223.72
08:21:22|67234.3
08:21:23|67264.24
08:21:24|67264.24
08:21:25|67283.28
08:21:27|67297.5
08:21:28|67270.94
08:21:28|67263.51
08:21:30|67260.56
08:21:30|67260.56
08:21:31|67260.56
08:21:33|67258.47
08:21:34|67255.62
08:21:34|67255.62
08:21:36|67265.36
08:21:36|67263.28
08:21:37|67260.95
08:21:38|67260.95
08:21:40|67260.95
08:21:41|67260.95
08:21:42|67260.95
08:21:43|67260.95
08:21:43|67256.33
08:21:44|67241.49
08:21:46|67241.
08:21:46|67257.79
08:21:48|67264.36
08:21:48|67274.18
08:21:49|67271.44
08:21:50|67271.44
08:21:51|67271.44
08:21:52|67270.4
08:21:54|67276.27
08:21:54|67264.77
08:21:55|67260.1
08:21:57|67260.1
08:21:58|67260.1
08:21:59|67286.
08:22:00|67278.92
08:22:01|67271.71
08:22:02|67279.01
08:22:03|67285.12
08:22:04|67294.97
08:22:05|67294.97
08:22:07|67238.89
08:22:07|67226.19
08:22:08|67205.89
08:22:10|67213.47
08:22:11|67213.47
08:22:11|67214.84
08:22:13|67214.84
08:22:14|67212.57
08:22:15|67212.57
08:22:15|67212.57
08:22:16|67200.
08:22:18|67200.
08:22:20|67197.89
08:22:21|67197.89
08:22:22|67197.89
08:22:22|67218.59
08:22:24|67238.25
08:22:25|67233.4
08:22:26|67233.4
08:22:27|67232.69
08:22:27|67225.77
08:22:28|67225.77
08:22:29|67232.
08:22:31|67228.93
08:22:31|67237.97
08:22:32|67237.97
08:22:33|67244.6
08:22:34|67257.03
08:22:35|67269.73
08:22:37|67272.71
08:22:38|67272.71
08:22:39|67272.71
08:22:40|67273.33
08:22:41|67284.24
08:22:42|67288.48
08:22:44|67300.
08:22:45|67300.
08:22:45|67300.
08:22:46|67297.8
08:22:47|67288.82
08:22:48|67287.77
08:22:49|67282.44
08:22:50|67269.49
08:22:51|67262.02
08:22:52|67262.02
08:22:53|67262.02
08:22:54|67262.02
08:22:56|67266.79
08:22:57|67276.
08:22:58|67274.99
08:22:59|67275.5
08:23:00|67279.52
08:23:00|67273.97
08:23:01|67262.36
08:23:03|67262.36
08:23:03|67264.
08:23:05|67272.49
08:23:06|67272.49
08:23:07|67272.15
08:23:08|67298.97
08:23:09|67298.97
08:23:10|67294.74
08:23:11|67295.78
08:23:12|67266.44
08:23:13|67266.44
08:23:14|67266.44
08:23:15|67238.9
08:23:16|67238.9
08:23:17|67238.
08:23:18|67254.44
08:23:19|67258.16
08:23:20|67259.54
08:23:21|67260.92
08:23:22|67260.92
08:23:23|67260.92
08:23:24|67260.92
08:23:25|67273.14
08:23:26|67273.14
08:23:27|67271.65
08:23:28|67284.
08:23:30|67292.99
08:23:30|67290.
08:23:31|67290.
08:23:33|67290.
08:23:34|67290.
08:23:35|67283.14
08:23:36|67266.
08:23:37|67266.
08:23:38|67266.
08:23:38|67268.
08:23:40|67268.
08:23:40|67268.
08:23:41|67292.
08:23:42|67291.71
08:23:44|67277.06
08:23:45|67265.02
08:23:46|67265.02
08:23:47|67270.03
08:23:47|67263.57
08:23:48|67271.99
08:23:50|67271.99
08:23:51|67286.31
08:23:52|67291.72
08:23:53|67291.72
08:23:54|67291.72
08:23:55|67291.72
08:23:57|67289.76
08:23:58|67279.85
08:23:58|67279.85
08:24:00|67279.85
08:24:01|67279.85
08:24:02|67279.85
08:24:03|67279.85
08:24:04|67302.93
08:24:05|67302.93
08:24:06|67302.93
08:24:07|67302.93
08:24:08|67302.93
08:24:09|67329.82
08:24:10|67353.99
08:24:11|67362.66
08:24:13|67362.66
08:24:13|67353.27
08:24:14|67353.27
08:24:15|67353.27
08:24:16|67353.27
08:24:17|67353.27
08:24:18|67370.
08:24:19|67370.
08:24:21|67370.
08:24:22|67374.
08:24:22|67374.
08:24:23|67380.01
08:24:25|67380.01
08:24:25|67389.99
08:24:26|67389.99
08:24:28|67389.99
08:24:29|67389.99
08:24:29|67400.
08:24:31|67400.
08:24:31|67399.45
08:24:33|67382.
08:24:33|67382.
08:24:35|67386.3
08:24:35|67420.
08:24:36|67412.
08:24:38|67412.
08:24:38|67416.01
08:24:40|67410.
08:24:41|67410.
08:24:41|67408.01
08:24:42|67408.01
08:24:44|67408.01
08:24:45|67408.01
08:24:46|67408.01
08:24:46|67406.
08:24:47|67406.
08:24:48|67412.
08:24:50|67416.
08:24:50|67439.89
08:24:51|67439.89
08:24:53|67439.89
08:24:54|67439.89
08:24:54|67439.89
08:24:55|67439.89
08:24:57|67439.89
08:24:59|67418.
08:25:00|67418.
08:25:01|67422.02
08:25:02|67422.02
08:25:03|67422.02
08:25:04|67399.99
08:25:05|67419.95
08:25:06|67425.86
08:25:07|67436.
08:25:08|67436.
08:25:09|67436.
08:25:10|67436.
08:25:12|67419.9
08:25:12|67419.9
08:25:13|67419.9
08:25:15|67419.9
08:25:15|67346.58
08:25:16|67346.58
08:25:17|67290.74
08:25:18|67290.74
08:25:19|67263.99
08:25:20|67263.99
08:25:21|67263.99
08:25:22|67292.
08:25:23|67309.66
08:25:24|67309.66
08:25:25|67309.66
08:25:27|67316.41
08:25:28|67316.41
08:25:28|67316.41
08:25:29|67316.41
08:25:30|67316.41
08:25:31|67308.
08:25:32|67308.
08:25:33|67308.
08:25:34|67308.
08:25:35|67326.07
08:25:37|67302.25
08:25:37|67302.25
08:25:38|67273.3
08:25:39|67273.3
08:25:40|67273.3
08:25:41|67273.3
08:25:42|67273.3
08:25:44|67273.3
08:25:44|67273.3
08:25:45|67273.3
08:25:46|67273.3
08:25:47|67273.3
08:25:48|67273.3
08:25:49|67273.3
08:25:50|67273.3
08:25:52|67277.49
08:25:53|67277.49
08:25:53|67277.49
08:25:54|67277.49
08:25:55|67268.
08:25:56|67252.44
08:25:57|67252.44
08:26:00|67258.
08:26:01|67234.56
08:26:02|67234.56
08:26:03|67234.56
08:26:04|67234.56
08:26:05|67226.43
08:26:06|67222.
08:26:07|67222.
08:26:08|67214.01
08:26:09|67214.01
08:26:09|67214.01
08:26:11|67214.01
08:26:12|67214.01
08:26:13|67211.99
08:26:14|67211.99
08:26:15|67211.99
08:26:16|67232.
08:26:17|67232.74
08:26:18|67232.74
08:26:19|67213.75
08:26:20|67207.95
08:26:21|67215.99
08:26:22|67215.99
08:26:23|67215.99
08:26:24|67215.99
08:26:25|67215.99
08:26:26|67207.84
08:26:28|67196.
08:26:28|67199.4
08:26:29|67199.4
08:26:30|67209.99
08:26:32|67209.99
08:26:32|67209.99
08:26:33|67220.85
08:26:34|67220.85
08:26:35|67216.
08:26:36|67216.
08:26:38|67216.
08:26:38|67216.
08:26:39|67216.
08:26:40|67216.
08:26:41|67183.95
08:26:43|67166.62
08:26:43|67166.62
08:26:44|67153.36
08:26:45|67153.36
08:26:47|67153.36
08:26:47|67153.36
08:26:49|67148.14
08:26:49|67124.15
08:26:50|67148.
08:26:51|67148.
08:26:52|67148.
08:26:53|67148.
08:26:54|67148.
08:26:55|67148.
08:26:56|67148.
08:26:57|67148.
08:26:58|67148.
08:27:00|67148.
08:27:02|67189.82
08:27:03|67202.96
08:27:04|67202.96
08:27:05|67202.96
08:27:06|67201.99
08:27:07|67166.84
08:27:08|67173.47
08:27:09|67181.28
08:27:10|67181.28
08:27:12|67181.28
08:27:13|67200.4
08:27:13|67200.4
08:27:14|67190.
08:27:16|67198.67
08:27:17|67199.63
08:27:17|67199.63
08:27:19|67219.96
08:27:19|67219.96
08:27:20|67219.96
08:27:22|67212.36
08:27:22|67205.24
08:27:23|67207.09
08:27:24|67228.
08:27:25|67228.
08:27:27|67228.
08:27:28|67228.
08:27:28|67250.
08:27:31|67250.
08:27:31|67249.01
08:27:33|67253.87
08:27:34|67250.
08:27:35|67250.
08:27:36|67250.
08:27:37|67255.37
08:27:37|67268.23
08:27:39|67268.23
08:27:39|67270.97
08:27:40|67270.97
08:27:42|67270.97
08:27:43|67260.58
08:27:43|67228.19
08:27:45|67230.27
08:27:46|67233.74
08:27:47|67230.02
08:27:47|67230.02
08:27:49|67230.02
08:27:49|67222.36
08:27:50|67218.12
08:27:51|67210.01
08:27:52|67180.11
08:27:54|67144.59
08:27:55|67134.66
08:27:55|67138.83
08:27:56|67143.44
08:27:58|67155.91
08:27:59|67155.91
08:27:59|67167.29
08:28:01|67173.67
08:28:03|67169.77
08:28:04|67191.63
08:28:05|67207.95
08:28:06|67207.95
08:28:07|67213.35
08:28:08|67188.5
08:28:09|67188.5
08:28:09|67189.
08:28:10|67189.
08:28:11|67175.26
08:28:13|67173.98
08:28:14|67208.
08:28:15|67208.
08:28:15|67208.
08:28:17|67191.01
08:28:18|67191.01
08:28:18|67188.
08:28:19|67189.03
08:28:21|67189.03
08:28:21|67191.
08:28:23|67191.
08:28:24|67221.36
08:28:25|67249.
08:28:26|67248.12
08:28:27|67248.12
08:28:27|67244.5
08:28:29|67235.76
08:28:30|67256.7
08:28:31|67256.7
08:28:32|67250.04
08:28:32|67250.04
08:28:33|67250.04
08:28:35|67250.04
08:28:36|67250.04
08:28:37|67250.04
08:28:38|67249.61
08:28:39|67249.61
08:28:40|67286.
08:28:41|67279.5
08:28:41|67279.5
08:28:43|67279.5
08:28:44|67270.33
08:28:45|67268.12
08:28:46|67268.12
08:28:47|67270.59
08:28:48|67270.59
08:28:49|67277.69
08:28:50|67290.21
08:28:51|67290.21
08:28:52|67290.21
08:28:53|67298.38
08:28:54|67298.38
08:28:55|67298.38
08:28:56|67298.38
08:28:57|67294.
08:28:58|67290.83
08:28:59|67287.49
08:29:00|67286.95
08:29:01|67286.95
08:29:02|67286.95
08:29:03|67286.95
08:29:04|67286.95
08:29:06|67286.95
08:29:07|67286.95
08:29:08|67286.95
08:29:08|67272.26
08:29:10|67267.25
08:29:11|67254.02
08:29:12|67254.02
08:29:13|67229.99
08:29:14|67229.99
08:29:14|67229.99
08:29:16|67229.99
08:29:17|67229.99
08:29:17|67251.63
08:29:19|67262.6
08:29:20|67262.6
08:29:21|67262.6
08:29:21|67265.99
08:29:23|67265.99
08:29:24|67265.99
08:29:24|67265.99
08:29:26|67265.99
08:29:28|67265.99
08:29:28|67310.
08:29:29|67310.
08:29:30|67310.
08:29:31|67310.
08:29:33|67310.
08:29:33|67310.
08:29:34|67310.
08:29:35|67310.
08:29:37|67318.18
08:29:37|67318.18
08:29:38|67342.
08:29:39|67342.
08:29:41|67342.
08:29:41|67344.
08:29:43|67344.
08:29:44|67344.
08:29:44|67344.
08:29:45|67344.
08:29:46|67344.
08:29:47|67344.
08:29:49|67344.
08:29:50|67345.07
08:29:51|67345.07
08:29:52|67345.06
08:29:53|67345.06
08:29:54|67346.02
08:29:55|67346.02
08:29:56|67346.02
08:29:57|67346.02
08:29:58|67346.02
08:29:59|67346.02
08:30:00|67332.
08:30:01|67348.
08:30:02|67348.
08:30:03|67348.
08:30:05|67348.
08:30:07|67348.
08:30:08|67348.
08:30:09|67348.
08:30:10|67348.
08:30:10|67348.
08:30:12|67348.
08:30:12|67348.
08:30:14|67326.02
08:30:14|67326.02
08:30:16|67326.02
08:30:16|67306.19
08:30:17|67306.19
08:30:19|67306.19
08:30:20|67328.
08:30:21|67328.
08:30:22|67340.06
08:30:23|67340.06
08:30:24|67340.06
08:30:25|67337.98
08:30:26|67337.98
08:30:27|67337.98
08:30:28|67337.98
08:30:29|67345.85
08:30:30|67345.85
08:30:31|67345.85
08:30:32|67345.85
08:30:33|67345.85
08:30:34|67345.85
08:30:35|67345.85
08:30:36|67345.85
08:30:37|67345.85
08:30:38|67345.85
08:30:39|67345.85
08:30:40|67345.85
08:30:41|67345.85
08:30:43|67318.82
08:30:43|67318.82
08:30:44|67318.82
08:30:45|67318.82
08:30:46|67318.82
08:30:47|67318.82
08:30:49|67318.82
08:30:49|67318.82
08:30:50|67348.07
08:30:52|67348.07
08:30:52|67348.07
08:30:53|67356.02
08:30:54|67374.66
08:30:55|67374.66
08:30:57|67394.01
08:30:57|67394.01
08:30:58|67394.01
08:31:00|67394.01
08:31:01|67394.01
08:31:01|67405.14
08:31:02|67405.14
08:31:03|67389.94
08:31:05|67397.82
08:31:06|67397.82
08:31:07|67397.82
08:31:08|67410.28
08:31:09|67446.95
08:31:11|67463.61
08:31:12|67442.39
08:31:13|67442.44
08:31:14|67445.04
08:31:14|67446.73
08:31:16|67470.
08:31:17|67464.3
08:31:18|67462.21
08:31:19|67462.21
08:31:20|67449.96
08:31:21|67434.28
08:31:22|67419.
08:31:23|67424.72
08:31:23|67424.72
08:31:25|67424.72
08:31:26|67386.01
08:31:27|67386.01
08:31:28|67363.59
08:31:29|67363.59
08:31:30|67358.
08:31:31|67358.
08:31:32|67362.09
08:31:33|67362.09
08:31:34|67355.99
08:31:35|67342.25
08:31:36|67342.25
08:31:37|67342.25
08:31:38|67342.25
08:31:40|67342.25
08:31:40|67342.25
08:31:42|67342.25
08:31:43|67311.
08:31:44|67317.52
08:31:45|67315.5
08:31:45|67306.08
08:31:47|67299.25
08:31:47|67299.25
08:31:48|67292.
08:31:49|67292.
08:31:50|67286.01
08:31:51|67286.01
08:31:53|67276.11
08:31:54|67276.11
08:31:55|67276.11
08:31:55|67283.62
08:31:56|67283.62
08:31:57|67285.12
08:31:58|67296.12
08:32:00|67296.12
08:32:01|67314.91
08:32:01|67312.1
08:32:03|67308.63
08:32:03|67304.14
08:32:05|67306.24
08:32:06|67312.
08:32:07|67307.96
08:32:08|67307.96
08:32:08|67307.96
08:32:10|67307.96
08:32:11|67366.61
08:32:12|67365.
08:32:13|67366.96
08:32:14|67373.
08:32:14|67370.91
08:32:17|67370.91
08:32:18|67366.84
08:32:18|67359.04
08:32:19|67345.59
08:32:20|67345.59
08:32:21|67316.01
08:32:23|67322.86
08:32:24|67322.86
08:32:24|67322.86
08:32:26|67324.06
08:32:26|67333.09
08:32:28|67333.09
08:32:28|67333.09
08:32:30|67333.09
08:32:31|67331.79
08:32:32|67331.79
08:32:33|67331.78
08:32:33|67343.21
08:32:34|67355.31
08:32:36|67370.05
08:32:37|67371.61
08:32:38|67371.61
08:32:39|67372.01
08:32:40|67372.01
08:32:40|67371.09
08:32:42|67367.5
08:32:43|67386.98
08:32:44|67413.83
08:32:45|67413.83
08:32:46|67413.83
08:32:47|67413.83
08:32:48|67417.1
08:32:49|67433.33
08:32:50|67445.69
08:32:51|67445.69
08:32:52|67434.
08:32:53|67429.07
08:32:54|67422.3
08:32:55|67409.38
08:32:56|67409.38
08:32:57|67409.38
08:32:58|67409.38
08:32:59|67409.38
08:33:00|67414.86
08:33:01|67414.86
08:33:02|67414.86
08:33:03|67414.86
08:33:04|67414.86
08:33:06|67414.86
08:33:07|67451.85
08:33:08|67451.85
08:33:08|67451.85
08:33:10|67451.85
08:33:12|67451.85
08:33:13|67451.85
08:33:13|67451.85
08:33:15|67451.85
08:33:15|67482.3
08:33:17|67494.88
08:33:18|67498.89
08:33:19|67500.
08:33:20|67507.15
08:33:20|67517.64
08:33:21|67504.02
08:33:23|67504.02
08:33:24|67504.02
08:33:25|67504.02
08:33:26|67504.54
08:33:27|67507.98
08:33:28|67507.98
08:33:29|67506.07
08:33:30|67506.07
08:33:31|67540.01
08:33:32|67526.01
08:33:33|67526.01
08:33:34|67554.12
08:33:36|67548.87
08:33:37|67548.87
08:33:38|67548.87
08:33:39|67553.99
08:33:39|67553.99
08:33:40|67553.99
08:33:41|67553.99
08:33:42|67553.99
08:33:43|67556.23
08:33:45|67568.
08:33:45|67557.37
08:33:46|67557.37
08:33:47|67557.37
08:33:49|67574.
08:33:49|67582.
08:33:51|67582.
08:33:52|67582.
08:33:52|67600.
08:33:53|67620.47
08:33:55|67626.
08:33:56|67622.01
08:33:56|67622.01
08:33:57|67622.01
08:33:59|67620.
08:34:00|67620.
08:34:01|67616.13
08:34:02|67616.13
08:34:03|67603.96
08:34:04|67591.59
08:34:05|67588.86
08:34:06|67609.96
08:34:07|67624.33
08:34:08|67641.99
08:34:09|67615.77
08:34:11|67587.18
08:34:12|67622.53
08:34:13|67627.88
08:34:15|67632.43
08:34:16|67632.43
08:34:16|67615.79
08:34:18|67615.98
08:34:19|67627.13
08:34:20|67634.73
08:34:21|67647.04
08:34:22|67647.04
08:34:22|67647.04
08:34:24|67645.47
08:34:25|67645.45
08:34:26|67641.94
08:34:27|67628.
08:34:27|67628.
08:34:29|67628.2
08:34:30|67628.2
08:34:31|67627.59
08:34:32|67627.59
08:34:33|67614.87
08:34:34|67600.58
08:34:34|67600.58
08:34:36|67600.58
08:34:37|67572.48
08:34:38|67580.
08:34:39|67586.01
08:34:40|67586.01
08:34:41|67586.01
08:34:42|67586.01
08:34:43|67590.
08:34:44|67594.
08:34:45|67594.
08:34:46|67602.
08:34:47|67584.
08:34:48|67578.79
08:34:49|67578.79
08:34:50|67580.51
08:34:51|67567.72
08:34:52|67571.99
08:34:53|67572.59
08:34:54|67577.5
08:34:55|67575.4
08:34:56|67573.71
08:34:57|67572.65
08:34:58|67572.65
08:34:59|67567.57
08:35:00|67567.57
08:35:01|67568.
08:35:02|67561.99
08:35:03|67597.47
08:35:04|67614.01
08:35:05|67639.92
08:35:06|67625.74
08:35:07|67617.86
08:35:09|67618.
08:35:09|67618.
08:35:11|67620.
08:35:12|67639.93
08:35:13|67628.69
08:35:14|67628.33
08:35:15|67626.
08:35:16|67639.99
08:35:17|67646.99
08:35:18|67646.99
08:35:20|67652.
08:35:20|67655.97
08:35:22|67646.37
08:35:23|67622.55
08:35:24|67597.31
08:35:24|67581.76
08:35:26|67554.
08:35:27|67554.
08:35:28|67554.
08:35:29|67554.
08:35:30|67554.
08:35:31|67554.
08:35:32|67554.
08:35:33|67554.
08:35:34|67554.
08:35:35|67554.
08:35:36|67554.
08:35:37|67540.
08:35:38|67540.
08:35:39|67540.
08:35:40|67540.
08:35:41|67540.
08:35:42|67519.55
08:35:43|67519.55
08:35:44|67519.55
08:35:45|67519.55
08:35:46|67510.51
08:35:47|67510.51
08:35:48|67510.51
08:35:50|67505.1
08:35:50|67502.01
08:35:51|67489.87
08:35:52|67489.87
08:35:53|67489.87
08:35:54|67489.87
08:35:55|67482.3
08:35:56|67482.3
08:35:58|67482.3
08:35:58|67482.3
08:35:59|67482.3
08:36:01|67455.98
08:36:01|67455.98
08:36:03|67455.98
08:36:03|67455.98
08:36:04|67433.33
08:36:05|67423.98
08:36:06|67423.94
08:36:08|67423.94
08:36:09|67423.94
08:36:10|67466.74
08:36:11|67466.74
08:36:12|67461.24
08:36:13|67478.
08:36:14|67478.
08:36:15|67478.
08:36:16|67478.
08:36:18|67478.
08:36:18|67478.
08:36:19|67478.
08:36:21|67426.
08:36:21|67429.98
08:36:23|67435.99
08:36:24|67435.99
08:36:24|67435.99
08:36:25|67435.99
08:36:26|67435.99
08:36:27|67415.99
08:36:29|67415.99
08:36:29|67437.33
08:36:30|67416.8
08:36:32|67408.24
08:36:32|67408.24
08:36:34|67408.25
08:36:34|67408.25
08:36:35|67413.6
08:36:36|67413.6
08:36:38|67406.01
08:36:38|67406.01
08:36:40|67399.05
08:36:41|67388.91
08:36:42|67388.91
08:36:43|67376.
08:36:44|67376.
08:36:45|67379.99
08:36:45|67379.99
08:36:46|67379.99
08:36:48|67379.99
08:36:48|67379.99
08:36:49|67379.99
08:36:51|67379.99
08:36:51|67379.99
08:36:53|67379.99
08:36:54|67395.95
08:36:55|67395.95
08:36:56|67395.95
08:36:56|67395.95
08:36:58|67395.95
08:36:59|67399.88
08:37:00|67393.68
08:37:00|67380.42
08:37:02|67366.77
08:37:03|67360.04
08:37:03|67360.04
08:37:05|67411.61
08:37:06|67411.61
08:37:06|67395.09
08:37:08|67395.09
08:37:09|67395.09
08:37:11|67395.09
08:37:12|67395.09
08:37:13|67395.09
08:37:14|67374.
08:37:15|67376.
08:37:15|67376.
08:37:17|67376.
08:37:18|67376.
08:37:19|67397.98
08:37:20|67397.98
08:37:21|67397.98
08:37:22|67397.98
08:37:24|67397.98
08:37:25|67397.98
08:37:26|67397.98
08:37:27|67397.98
08:37:27|67397.98
08:37:28|67375.99
08:37:29|67375.99
08:37:31|67377.94
08:37:32|67371.04
08:37:32|67374.
08:37:33|67373.99
08:37:34|67355.13
08:37:35|67326.46
08:37:36|67318.
08:37:38|67318.
08:37:39|67333.87
08:37:40|67336.01
08:37:40|67336.01
08:37:42|67336.01
08:37:42|67336.01
08:37:44|67336.01
08:37:45|67336.01
08:37:46|67336.01
08:37:47|67336.01
08:37:48|67336.01
08:37:49|67336.01
08:37:50|67336.01
08:37:51|67336.01
08:37:52|67340.87
08:37:53|67340.87
08:37:54|67340.87
08:37:55|67367.99
08:37:56|67367.99
08:37:57|67367.99
08:37:58|67340.38
08:37:59|67316.67
08:38:00|67319.99
08:38:01|67319.99
08:38:02|67319.99
08:38:03|67316.03
08:38:04|67317.67
08:38:05|67317.67
08:38:06|67317.67
08:38:07|67317.67
08:38:08|67317.67
08:38:10|67317.67
08:38:11|67317.67
08:38:12|67326.01
08:38:13|67326.01
08:38:14|67319.73
08:38:15|67319.73
08:38:16|67333.99
08:38:17|67314.
08:38:19|67314.
08:38:19|67314.
08:38:21|67314.
08:38:21|67314.
08:38:23|67314.
08:38:23|67307.47
08:38:25|67290.74
08:38:25|67290.74
08:38:27|67296.
08:38:27|67296.
08:38:29|67289.68
08:38:29|67279.16
08:38:30|67279.16
08:38:31|67279.16
08:38:32|67279.16
08:38:34|67279.16
08:38:34|67252.84
08:38:35|67252.84
08:38:37|67252.84
08:38:37|67252.84
08:38:38|67252.84
08:38:39|67252.84
08:38:40|67279.16
08:38:42|67281.85
08:38:42|67281.85
08:38:43|67281.85
08:38:45|67258.
08:38:46|67258.01
08:38:46|67258.01
08:38:47|67258.01
08:38:49|67258.01
08:38:50|67283.23
08:38:51|67271.09
08:38:52|67279.97
08:38:53|67279.97
08:38:54|67280.
08:38:55|67280.
08:38:56|67280.
08:38:57|67280.
08:38:58|67280.
08:38:59|67280.
08:39:00|67280.
08:39:01|67280.
08:39:03|67280.
08:39:03|67259.62
08:39:04|67255.96
08:39:05|67255.99
08:39:06|67255.99
08:39:07|67255.98
08:39:08|67250.
08:39:10|67214.52
08:39:10|67214.52
08:39:11|67211.99
08:39:13|67205.88
08:39:14|67191.96
08:39:15|67191.96
08:39:16|67191.96
08:39:17|67191.96
08:39:18|67191.96
08:39:20|67191.96
08:39:20|67191.96
08:39:21|67248.
08:39:23|67248.
08:39:24|67268.01
08:39:24|67254.06
08:39:26|67254.06
08:39:26|67254.06
08:39:28|67248.1
08:39:29|67248.1
08:39:29|67248.1
08:39:30|67248.1
08:39:31|67226.01
08:39:33|67226.01
08:39:33|67226.01
08:39:35|67226.01
08:39:35|67226.01
08:39:36|67222.97
08:39:38|67203.27
08:39:38|67203.27
08:39:39|67204.
08:39:41|67204.
08:39:41|67193.81
08:39:42|67193.81
08:39:43|67193.81
08:39:44|67193.81
08:39:46|67193.81
08:39:47|67193.81
08:39:48|67193.81
08:39:49|67193.81
08:39:50|67193.81
08:39:51|67193.81
08:39:52|67193.81
08:39:53|67193.81
08:39:54|67193.81
08:39:55|67193.81
08:39:57|67193.81
08:39:58|67193.81
08:39:59|67191.72
08:40:00|67191.72
08:40:01|67191.72
08:40:02|67191.72
08:40:03|67191.72
08:40:04|67217.99
08:40:05|67208.
08:40:06|67208.
08:40:07|67200.
08:40:08|67200.
08:40:08|67200.
08:40:10|67205.93
08:40:11|67205.94
08:40:11|67217.99
08:40:12|67213.94
08:40:15|67213.94
08:40:16|67213.94
08:40:17|67213.94
08:40:18|67213.94
08:40:19|67243.95
08:40:20|67243.95
08:40:22|67243.95
08:40:22|67279.98
08:40:24|67276.01
08:40:25|67276.01
08:40:25|67276.01
08:40:26|67257.38
08:40:27|67257.38
08:40:28|67245.81
08:40:29|67245.81
08:40:31|67232.77
08:40:32|67232.77
08:40:32|67232.77
08:40:34|67219.99
08:40:35|67219.99
08:40:36|67219.99
08:40:37|67211.92
08:40:38|67211.92
08:40:39|67211.92
08:40:40|67211.92
08:40:41|67212.
08:40:42|67203.98
08:40:43|67203.98
08:40:44|67203.98
08:40:45|67203.98
08:40:46|67203.98
08:40:47|67203.98
08:40:48|67203.98
08:40:49|67185.98
08:40:50|67174.08
08:40:51|67174.08
08:40:52|67177.99
08:40:53|67177.99
08:40:55|67177.99
08:40:55|67177.99
08:40:56|67177.99
08:40:57|67189.99
08:40:58|67189.99
08:40:59|67189.99
08:41:00|67189.99
08:41:01|67166.62
08:41:03|67166.62
08:41:03|67148.14
08:41:04|67141.84
08:41:05|67141.84
08:41:06|67141.84
08:41:07|67141.84
08:41:08|67141.84
08:41:09|67124.15
08:41:10|67124.15
08:41:11|67096.02
08:41:12|67079.98
08:41:14|67070.61
08:41:16|67070.61
08:41:16|67086.13
08:41:17|67086.13
08:41:18|67092.
08:41:20|67046.
08:41:21|67038.32
08:41:22|67010.
08:41:23|67006.
08:41:24|67010.
08:41:25|67010.
08:41:26|66980.
08:41:27|66969.99
08:41:29|66980.
08:41:30|66980.
08:41:31|66999.99
08:41:32|66970.
08:41:33|66970.
08:41:34|66970.
08:41:34|66968.03
08:41:35|66968.03
08:41:37|67020.
08:41:37|67020.
08:41:38|67020.
08:41:39|67020.
08:41:40|67020.
08:41:41|67020.
08:41:43|67020.
08:41:43|67020.
08:41:44|67020.
08:41:46|67020.
08:41:46|67020.
08:41:47|67020.
08:41:48|67020.
08:41:49|67011.99
08:41:50|67024.
08:41:52|67024.
08:41:52|67024.
08:41:53|67024.
08:41:54|66966.44
08:41:56|66966.44
08:41:57|66954.4
08:41:57|66968.
08:41:58|66968.
08:42:00|66970.96
08:42:00|66970.96
08:42:01|66970.96
08:42:02|66970.96
08:42:03|66970.96
08:42:04|66983.96
08:42:05|66983.96
08:42:06|66983.96
08:42:08|66983.96
08:42:08|67000.01
08:42:09|66971.98
08:42:11|66971.98
08:42:11|66971.98
08:42:12|66971.98
08:42:14|66971.98
08:42:16|66936.04
08:42:17|66910.
08:42:17|66890.47
08:42:19|66910.
08:42:19|66914.
08:42:21|66914.
08:42:22|66870.07
08:42:24|66829.05
08:42:25|66823.62
08:42:26|66810.
08:42:27|66840.
08:42:28|66846.01
08:42:29|66846.01
08:42:30|66846.01
08:42:31|66846.01
08:42:32|66846.01
08:42:33|66860.
08:42:34|66874.
08:42:36|66863.
08:42:36|66863.
08:42:37|66874.
08:42:38|66890.
08:42:39|66890.
08:42:40|66890.
08:42:41|66890.
08:42:42|66878.
08:42:44|66842.82
08:42:44|66843.99
08:42:46|66843.99
08:42:46|66843.99
08:42:47|66845.99
08:42:49|66845.99
08:42:49|66845.99
08:42:51|66846.01
08:42:51|66876.63
08:42:53|66876.63
08:42:53|66874.
08:42:54|66874.
08:42:55|66864.02
08:42:56|66864.02
08:42:57|66864.02
08:42:58|66864.02
08:43:00|66864.02
08:43:00|66864.02
08:43:01|66906.64
08:43:02|66924.23
08:43:03|66940.85
08:43:04|66960.93
08:43:05|66960.93
08:43:06|66940.
08:43:07|66940.25
08:43:09|66940.25
08:43:10|66945.21
08:43:11|66953.2
08:43:12|66953.2
08:43:13|66953.2
08:43:14|66966.17
08:43:15|66966.17
08:43:16|66966.17
08:43:18|66970.82
08:43:18|66986.42
08:43:20|66982.94
08:43:21|66959.73
08:43:22|66966.23
08:43:23|66966.81
08:43:24|66963.58
08:43:25|66963.58
08:43:26|66972.35
08:43:27|66972.35
08:43:27|66972.35
08:43:29|66972.35
08:43:30|66954.93
08:43:31|66954.93
08:43:31|66953.55
08:43:32|66953.56
08:43:34|66953.56
08:43:34|66961.84
08:43:35|66967.02
08:43:37|66967.02
08:43:38|66967.02
08:43:39|66967.02
08:43:40|66975.14
08:43:41|66984.58
08:43:42|66997.33
08:43:43|67009.1
08:43:44|67027.88
08:43:45|67027.88
08:43:46|67010.45
08:43:47|67010.45
08:43:48|67010.45
08:43:49|67001.65
08:43:50|67016.
08:43:51|67016.
08:43:52|67016.
08:43:53|67016.
08:43:54|67016.59
08:43:55|67016.59
08:43:56|67016.59
08:43:57|67021.41
08:43:58|67030.17
08:43:59|67032.48
08:44:00|67048.15
08:44:01|67050.01
08:44:02|67040.95
08:44:04|67042.14
08:44:05|67040.94
08:44:05|67031.75
08:44:06|67031.75
08:44:08|67031.75
08:44:08|67039.27
08:44:09|67039.27
08:44:10|67039.27
08:44:12|67039.27
08:44:12|67039.27
08:44:14|67046.16
08:44:14|67036.01
08:44:16|67036.01
08:44:18|67044.47
08:44:18|67056.04
08:44:20|67070.61
08:44:21|67086.01
08:44:22|67086.01
08:44:23|67086.01
08:44:25|67086.01
08:44:26|67072.66
08:44:26|67072.66
08:44:27|67072.66
08:44:28|67072.66
08:44:29|67070.58
08:44:30|67070.58
08:44:32|67072.14
08:44:33|67072.14
08:44:33|67078.83
08:44:34|67078.83
08:44:36|67078.83
08:44:36|67078.83
08:44:37|67076.91
08:44:38|67068.72
08:44:39|67068.72
08:44:40|67064.
08:44:41|67064.
08:44:43|67066.07
08:44:44|67066.78
08:44:44|67066.78
08:44:45|67047.86
08:44:47|67034.28
08:44:47|67017.89
08:44:49|66994.09
08:44:50|66993.85
08:44:51|66997.47
08:44:51|67006.85
08:44:53|67010.26
08:44:53|67019.15
08:44:54|67025.02
08:44:55|67025.02
08:44:56|67016.27
08:44:57|67019.34
08:44:58|67019.34
08:44:59|67006.31
08:45:01|67021.83
08:45:01|67036.
08:45:03|67036.
08:45:04|67036.1
08:45:05|67036.1
08:45:06|67003.35
08:45:07|67003.35
08:45:08|67003.35
08:45:09|67003.35
08:45:10|67003.35
08:45:11|67003.35
08:45:12|67003.35
08:45:13|66986.51
08:45:14|66968.37
08:45:15|66957.57
08:45:16|66957.57
08:45:17|66957.57
08:45:18|66957.57
08:45:19|66956.47
08:45:20|66956.47
08:45:21|66956.47
08:45:22|66956.47
08:45:23|66942.78
08:45:24|66942.78
08:45:26|66942.78
08:45:27|66944.27
08:45:28|66944.27
08:45:28|66944.27
08:45:29|66944.27
08:45:30|66929.41
08:45:31|66929.41
08:45:33|66900.
08:45:33|66900.
08:45:34|66900.
08:45:35|66900.
08:45:37|66900.
08:45:37|66900.
08:45:38|66900.
08:45:40|66900.
08:45:40|66900.
08:45:42|66910.
08:45:43|66910.
08:45:44|66910.
08:45:44|66910.
08:45:45|66910.
08:45:46|66910.
08:45:48|66910.
08:45:49|66910.
08:45:50|66910.
08:45:51|66899.09
08:45:52|66899.09
08:45:53|66899.09
08:45:54|66880.68
08:45:55|66880.68
08:45:56|66880.68
08:45:57|66881.84
08:45:58|66881.84
08:45:59|66881.84
08:46:00|66881.84
08:46:01|66889.99
08:46:02|66889.99
08:46:03|66889.99
08:46:04|66889.99
08:46:05|66889.99
08:46:06|66889.99
08:46:07|66875.99
08:46:08|66900.
08:46:09|66900.
08:46:10|66945.78
08:46:11|66945.78
08:46:12|66960.23
08:46:13|66976.3
08:46:14|66972.01
08:46:15|66974.
08:46:16|66974.
08:46:17|66958.68
08:46:18|66958.68
08:46:20|66958.68
08:46:21|66958.68
08:46:22|66958.68
08:46:24|66972.95
08:46:24|66972.95
08:46:26|66972.95
08:46:26|66968.99
08:46:28|66968.01
08:46:29|66968.01
08:46:30|66978.
08:46:31|66978.
08:46:31|66978.
08:46:34|66978.
08:46:35|66978.
08:46:36|66978.
08:46:37|66978.
08:46:37|66978.
08:46:39|66978.
08:46:40|66968.01
08:46:40|66968.01
08:46:41|66963.9
08:46:43|66941.99
08:46:43|66963.59
08:46:44|66963.59
08:46:46|66963.59
08:46:46|66963.59
08:46:48|66963.59
08:46:48|66963.59
08:46:50|66963.59
08:46:50|66963.59
08:46:51|66963.59
08:46:53|66938.01
08:46:53|66938.01
08:46:54|66938.01
08:46:55|66969.71
08:46:57|66969.71
08:46:57|66969.71
08:46:58|66969.71
08:46:59|66998.
08:47:00|66997.99
08:47:02|67000.19
08:47:02|67014.16
08:47:04|66986.36
08:47:05|66984.28
08:47:06|66984.28
08:47:07|66963.64
08:47:08|66952.37
08:47:09|66952.37
08:47:10|66952.36
08:47:11|66945.34
08:47:12|66941.27
08:47:13|66941.27
08:47:14|66941.27
08:47:15|66920.74
08:47:16|66912.21
08:47:17|66911.2
08:47:18|66911.21
08:47:19|66911.21
08:47:21|66911.21
08:47:22|66908.32
08:47:23|66900.78
08:47:24|66900.78
08:47:25|66898.71
08:47:26|66895.47
08:47:27|66895.47
08:47:28|66886.29
08:47:29|66886.29
08:47:30|66880.
08:47:31|66880.
08:47:33|66882.62
08:47:33|66870.64
08:47:35|66866.54
08:47:35|66857.27
08:47:36|66840.38
08:47:38|66840.38
08:47:39|66831.17
08:47:40|66801.99
08:47:40|66804.83
08:47:41|66812.04
08:47:43|66812.35
08:47:44|66809.64
08:47:45|66796.15
08:47:46|66796.15
08:47:47|66796.15
08:47:48|66796.15
08:47:48|66788.53
08:47:49|66788.01
08:47:50|66776.41
08:47:51|66776.41
08:47:53|66764.
08:47:53|66764.
08:47:55|66764.
08:47:56|66764.
08:47:57|66764.
08:47:57|66763.99
08:47:59|66763.63
08:48:00|66757.72
08:48:01|66762.26
08:48:02|66762.26
08:48:03|66775.32
08:48:03|66767.94
08:48:05|66767.94
08:48:06|66775.99
08:48:06|66775.99
08:48:08|66775.99
08:48:09|66756.
08:48:10|66756.
08:48:11|66768.
08:48:12|66785.14
08:48:13|66785.14
08:48:14|66785.14
08:48:16|66785.14
08:48:16|66810.
08:48:17|66810.
08:48:19|66810.
08:48:20|66807.21
08:48:20|66807.21
08:48:23|66807.21
08:48:24|66826.
08:48:25|66826.
08:48:25|66828.
08:48:27|66840.99
08:48:28|66840.99
08:48:29|66840.99
08:48:30|66840.99
08:48:31|66840.99
08:48:32|66808.01
08:48:33|66808.01
08:48:34|66797.99
08:48:35|66797.99
08:48:36|66797.99
08:48:37|66806.
08:48:38|66816.02
08:48:39|66816.02
08:48:40|66816.02
08:48:41|66825.98
08:48:42|66825.98
08:48:43|66812.
08:48:44|66812.
08:48:45|66812.
08:48:46|66812.
08:48:47|66812.
08:48:48|66812.
08:48:49|66812.
08:48:50|66812.
08:48:51|66784.2
08:48:53|66778.
08:48:54|66778.
08:48:55|66798.
08:48:56|66798.
08:48:56|66798.
08:48:58|66798.
08:48:59|66798.
08:49:00|66798.
08:49:01|66798.
08:49:02|66787.68
08:49:03|66787.68
08:49:04|66809.89
08:49:05|66826.95
08:49:06|66829.29
08:49:07|66844.16
08:49:07|66859.42
08:49:09|66885.24
08:49:10|66888.43
08:49:11|66917.27
08:49:12|66917.54
08:49:13|66919.51
08:49:14|66925.51
08:49:15|66899.32
08:49:16|66882.18
08:49:17|66882.
08:49:18|66882.
08:49:19|66882.
08:49:20|66882.
08:49:21|66873.91
08:49:23|66873.91
08:49:24|66873.26
08:49:26|66873.26
08:49:27|66880.8
08:49:28|66855.64
08:49:29|66853.56
08:49:30|66855.98
08:49:31|66858.05
08:49:32|66860.46
08:49:33|66880.94
08:49:34|66880.94
08:49:35|66880.94
08:49:36|66899.3
08:49:37|66899.3
08:49:39|66873.8
08:49:39|66867.74
08:49:40|66861.79
08:49:41|66861.79
08:49:43|66852.27
08:49:44|66843.84
08:49:44|66841.44
08:49:45|66841.44
08:49:47|66841.44
08:49:48|66831.18
08:49:50|66840.57
08:49:51|66840.57
08:49:51|66836.95
08:49:52|66836.95
08:49:53|66830.83
08:49:54|66831.28
08:49:56|66831.28
08:49:56|66827.05
08:49:57|66831.6
08:49:59|66835.87
08:50:00|66842.59
08:50:01|66842.59
08:50:02|66866.02
08:50:03|66848.03
08:50:04|66848.03
08:50:05|66848.03
08:50:06|66848.03
08:50:07|66821.18
08:50:08|66821.18
08:50:09|66821.18
08:50:10|66821.18
08:50:11|66821.18
08:50:12|66821.18
08:50:13|66821.18
08:50:14|66821.18
08:50:15|66821.18
08:50:17|66821.18
08:50:17|66846.28
08:50:18|66846.28
08:50:20|66880.01
08:50:20|66880.01
08:50:21|66871.
08:50:23|66852.13
08:50:24|66852.13
08:50:25|66852.13
08:50:26|66852.13
08:50:27|66852.13
08:50:28|66852.13
08:50:29|66823.01
08:50:30|66823.01
08:50:31|66800.
08:50:32|66800.
08:50:33|66800.
08:50:34|66783.55
08:50:35|66783.55
08:50:36|66783.55
08:50:37|66783.55
08:50:38|66783.55
08:50:39|66783.55
08:50:40|66783.55
08:50:41|66783.55
08:50:42|66783.55
08:50:43|66783.55
08:50:44|66792.95
08:50:45|66792.95
08:50:46|66792.95
08:50:47|66792.95
08:50:48|66792.95
08:50:49|66792.95
08:50:50|66792.95
08:50:51|66792.95
08:50:52|66792.95
08:50:53|66792.95
08:50:54|66782.78
08:50:55|66774.52
08:50:56|66774.52
08:50:57|66774.52
08:50:58|66774.52
08:50:59|66774.52
08:51:00|66774.52
08:51:01|66781.98
08:51:02|66781.98
08:51:03|66772.
08:51:05|66772.
08:51:05|66772.
08:51:06|66772.
08:51:07|66772.
08:51:08|66772.
08:51:09|66772.
08:51:11|66772.
08:51:11|66744.17
08:51:12|66770.
08:51:13|66745.55
08:51:14|66739.46
08:51:15|66734.
08:51:16|66734.
08:51:17|66734.
08:51:18|66734.
08:51:20|66729.59
08:51:20|66729.59
08:51:21|66721.18
08:51:22|66721.18
08:51:23|66720.37
08:51:25|66709.99
08:51:25|66709.99
08:51:27|66744.
08:51:27|66744.
08:51:29|66744.
08:51:30|66744.
08:51:31|66744.
08:51:32|66744.
08:51:33|66718.11
08:51:34|66718.11
08:51:35|66718.11
08:51:36|66718.11
08:51:37|66718.11
08:51:39|66718.11
08:51:40|66718.11
08:51:41|66766.02
08:51:42|66766.01
08:51:43|66766.01
08:51:44|66761.98
08:51:45|66761.98
08:51:46|66761.98
08:51:46|66761.98
08:51:48|66761.98
08:51:49|66761.98
08:51:50|66761.98
08:51:51|66761.98
08:51:52|66761.98
08:51:53|66761.98
08:51:54|66761.98
08:51:55|66697.44
08:51:56|66697.44
08:51:57|66697.44
08:51:59|66697.44
08:52:00|66732.89
08:52:01|66710.
08:52:01|66710.
08:52:02|66708.01
08:52:04|66708.01
08:52:05|66708.01
08:52:06|66718.3
08:52:06|66718.3
08:52:07|66747.99
08:52:09|66770.03
08:52:09|66770.03
08:52:10|66770.03
08:52:11|66757.99
08:52:12|66757.99
08:52:13|66757.99
08:52:14|66757.99
08:52:15|66757.99
08:52:17|66757.99
08:52:18|66757.99
08:52:19|66757.99
08:52:20|66778.78
08:52:21|66800.92
08:52:22|66798.09
08:52:23|66798.09
08:52:24|66798.09
08:52:24|66798.09
08:52:26|66828.09
08:52:28|66834.
08:52:29|66834.
08:52:29|66834.
08:52:31|66834.
08:52:31|66834.
08:52:33|66834.
08:52:34|66834.
08:52:35|66834.
08:52:36|66834.
08:52:37|66803.29
08:52:37|66803.29
08:52:39|66803.29
08:52:40|66803.29
08:52:41|66803.29
08:52:42|66808.01
08:52:43|66808.01
08:52:44|66808.01
08:52:46|66808.01
08:52:47|66808.01
08:52:47|66782.
08:52:48|66782.
08:52:50|66782.
08:52:51|66782.
08:52:52|66782.
08:52:52|66782.
08:52:53|66782.
08:52:54|66782.
08:52:55|66782.
08:52:57|66782.
08:52:57|66818.07
08:52:58|66818.07
08:52:59|66818.07
08:53:01|66818.07
08:53:02|66818.07
08:53:03|66818.07
08:53:04|66818.07
08:53:05|66843.
08:53:06|66843.
08:53:07|66832.
08:53:09|66840.02
08:53:09|66840.02
08:53:11|66862.96
08:53:12|66898.
08:53:12|66883.99
08:53:14|66894.
08:53:14|66894.
08:53:16|66887.97
08:53:17|66882.5
08:53:18|66878.31
08:53:19|66878.31
08:53:20|66878.31
08:53:21|66882.01
08:53:22|66882.01
08:53:23|66882.01
08:53:24|66882.01
08:53:24|66882.01
08:53:25|66884.
08:53:28|66884.
08:53:29|66886.74
08:53:30|66886.74
08:53:30|66911.44
08:53:32|66911.44
08:53:33|66906.
08:53:34|66906.
08:53:35|66906.
08:53:35|66906.
08:53:37|66906.
08:53:38|66900.62
08:53:39|66900.62
08:53:40|66900.62
08:53:41|66900.62
08:53:42|66900.62
08:53:43|66900.62
08:53:44|66900.62
08:53:45|66900.62
08:53:46|66900.62
08:53:48|66894.77
08:53:48|66894.77
08:53:49|66894.77
08:53:50|66894.77
08:53:51|66894.77
08:53:53|66898.
08:53:53|66898.
08:53:55|66870.02
08:53:55|66870.02
08:53:56|66870.02
08:53:57|66864.64
08:53:58|66864.64
08:53:59|66864.64
08:54:00|66864.64
08:54:01|66864.64
08:54:02|66856.3
08:54:04|66862.01
08:54:04|66862.01
08:54:05|66862.01
08:54:06|66862.01
08:54:07|66862.01
08:54:08|66862.01
08:54:09|66879.58
08:54:11|66879.58
08:54:11|66879.58
08:54:12|66879.58
08:54:14|66879.58
08:54:14|66879.58
08:54:15|66879.58
08:54:16|66879.58
08:54:18|66868.
08:54:18|66868.
08:54:20|66876.
08:54:21|66876.
08:54:21|66876.
08:54:23|66876.
08:54:24|66876.
08:54:25|66876.
08:54:26|66862.04
08:54:27|66862.04
08:54:28|66862.04
08:54:28|66862.04
08:54:30|66862.04
08:54:31|66862.04
08:54:32|66896.
08:54:33|66896.
08:54:34|66896.
08:54:35|66896.
08:54:36|66896.
08:54:37|66912.
08:54:38|66916.26
08:54:40|66916.26
08:54:41|66904.05
08:54:41|66904.05
08:54:43|66932.08
08:54:44|66943.52
08:54:46|66943.52
08:54:46|66956.01
08:54:47|66956.01
08:54:49|66970.01
08:54:50|66970.01
08:54:50|66970.01
08:54:51|66970.01
08:54:52|66980.33
08:54:53|66976.87
08:54:54|66976.87
08:54:56|66976.87
08:54:57|66976.87
08:54:58|66970.
08:55:00|66970.
08:55:00|66970.
08:55:01|66958.13
08:55:02|66958.13
08:55:03|66958.13
08:55:04|66958.13
08:55:05|66958.13
08:55:06|66967.97
08:55:07|66967.97
08:55:08|66966.
08:55:10|66974.08
08:55:10|66974.08
08:55:11|66974.08
08:55:12|66974.08
08:55:14|66996.
08:55:14|66996.
08:55:15|66996.
08:55:16|67002.
08:55:18|67002.
08:55:19|67002.
08:55:19|67014.16
08:55:21|67015.9
08:55:21|67015.9
08:55:22|67015.9
08:55:23|67015.9
08:55:24|67019.04
08:55:26|67011.04
08:55:26|67011.04
08:55:29|67018.35
08:55:29|67013.85
08:55:31|67013.85
08:55:31|67014.28
08:55:33|67014.28
08:55:34|67013.69
08:55:35|67013.69
08:55:36|67013.69
08:55:37|67013.69
08:55:38|67013.69
08:55:39|67013.69
08:55:40|67013.69
08:55:41|67013.69
08:55:42|67013.69
08:55:42|67013.69
08:55:44|67013.69
08:55:45|67010.
08:55:46|67010.
08:55:47|67010.
08:55:48|67010.
08:55:49|66992.02
08:55:50|66992.02
08:55:51|66982.02
08:55:52|66982.02
08:55:53|66982.02
08:55:54|66934.
08:55:55|66904.59
08:55:56|66898.25
08:55:58|66907.69
08:55:58|66907.69
08:55:59|66907.69
08:56:00|66907.69
08:56:01|66907.69
08:56:02|66907.69
08:56:03|66938.45
08:56:04|66938.45
08:56:06|66938.45
08:56:06|66938.45
08:56:07|66938.45
08:56:08|66938.45
08:56:10|66938.45
08:56:10|66938.45
08:56:11|66938.45
08:56:12|66958.
08:56:13|66963.99
08:56:15|66959.98
08:56:15|66959.98
08:56:16|66959.98
08:56:17|66959.98
08:56:18|66959.98
08:56:19|66959.98
08:56:20|66959.98
08:56:21|66931.99
08:56:22|66931.99
08:56:24|66931.99
08:56:24|66931.99
08:56:25|66931.99
08:56:26|66931.99
08:56:27|66931.99
08:56:29|66911.12
08:56:30|66912.01
08:56:31|66912.01
08:56:32|66912.01
08:56:33|66912.01
08:56:34|66912.01
08:56:35|66912.01
08:56:37|66912.01
08:56:37|66912.01
08:56:39|66912.01
08:56:40|66912.01
08:56:40|66912.01
08:56:42|66912.01
08:56:42|66912.01
08:56:43|66912.01
08:56:45|66912.01
08:56:45|66912.01
08:56:47|66903.98
08:56:48|66903.98
08:56:49|66912.01
08:56:50|66912.01
08:56:51|66912.01
08:56:52|66912.01
08:56:53|66912.01
08:56:54|66912.01
08:56:56|66926.01
08:56:56|66926.01
08:56:57|66926.01
08:56:58|66926.01
08:56:59|66926.01
08:57:00|66926.01
08:57:01|66926.01
08:57:02|66926.01
08:57:03|66954.
08:57:04|66954.
08:57:05|66954.
08:57:07|66927.29
08:57:07|66927.29
08:57:08|66927.29
08:57:10|66927.29
08:57:11|66927.29
08:57:11|66927.29
08:57:12|66927.29
08:57:13|66927.29
08:57:14|66927.29
08:57:15|66927.29
08:57:16|66903.79
08:57:17|66903.79
08:57:18|66903.79
08:57:19|66903.79
08:57:20|66903.79
08:57:21|66903.78
08:57:23|66903.78
08:57:23|66903.78
08:57:24|66903.78
08:57:25|66903.78
08:57:26|66903.78
08:57:28|66903.78
08:57:29|66896.01
08:57:29|66896.01
08:57:30|66896.01
08:57:32|66896.01
08:57:33|66896.01
08:57:34|66896.01
08:57:35|66896.01
08:57:36|66896.01
08:57:37|66896.01
08:57:38|66896.01
08:57:39|66896.01
08:57:40|66896.01
08:57:41|66896.01
08:57:42|66896.01
08:57:43|66896.01
08:57:44|66896.01
08:57:45|66896.01
08:57:46|66862.96
08:57:47|66862.96
08:57:49|66862.96
08:57:50|66847.21
08:57:50|66847.21
08:57:52|66847.21
08:57:53|66847.21
08:57:53|66859.72
08:57:55|66859.72
08:57:56|66859.72
08:57:57|66859.72
08:57:58|66859.72
08:57:59|66859.72
08:58:00|66842.23
08:58:01|66842.23
08:58:01|66842.23
08:58:03|66842.23
08:58:04|66842.23
08:58:05|66842.23
08:58:06|66842.23
08:58:07|66842.23
08:58:08|66842.23
08:58:09|66853.98
08:58:10|66853.98
08:58:11|66853.98
08:58:12|66853.98
08:58:13|66853.98
08:58:14|66851.12
08:58:15|66866.59
08:58:16|66866.59
08:58:17|66866.59
08:58:18|66866.59
08:58:19|66866.59
08:58:20|66866.59
08:58:21|66866.59
08:58:22|66867.05
08:58:23|66867.05
08:58:24|66867.05
08:58:25|66867.05
08:58:26|66868.
08:58:27|66876.93
08:58:28|66878.
08:58:29|66882.
08:58:30|66890.
08:58:32|66900.
08:58:33|66913.99
08:58:34|66910.
08:58:35|66912.
08:58:36|66912.
08:58:37|66930.
08:58:38|66930.
08:58:39|66941.77
08:58:40|66941.77
08:58:41|66941.77
08:58:42|66941.77
08:58:43|66941.77
08:58:45|66941.77
08:58:45|66916.01
08:58:46|66916.01
08:58:47|66916.01
08:58:48|66916.01
08:58:50|66916.01
08:58:51|66905.97
08:58:52|66905.97
08:58:52|66905.97
08:58:54|66905.97
08:58:55|66905.97
08:58:56|66905.97
08:58:56|66905.97
08:58:57|66905.97
08:58:58|66905.97
08:59:01|66905.97
08:59:02|66899.98
08:59:03|66897.23
08:59:03|66897.23
08:59:05|66897.23
08:59:05|66877.16
08:59:06|66869.92
08:59:07|66869.92
08:59:08|66863.02
08:59:10|66863.02
08:59:10|66863.02
08:59:12|66863.02
08:59:13|66863.02
08:59:14|66859.29
08:59:14|66859.29
08:59:15|66859.06
08:59:16|66859.06
08:59:17|66860.43
08:59:19|66870.
08:59:19|66870.
08:59:20|66877.23
08:59:21|66877.23
08:59:23|66899.26
08:59:23|66899.26
08:59:24|66899.26
08:59:25|66899.26
08:59:27|66899.26
08:59:27|66910.59
08:59:28|66910.59
08:59:29|66913.22
08:59:31|66913.22
08:59:32|66915.3
08:59:33|66915.3
08:59:35|66915.3
08:59:36|66915.3
08:59:37|66915.3
08:59:38|66915.3
08:59:39|66915.3
08:59:41|66912.53
08:59:42|66912.53
08:59:43|66912.53
08:59:43|66912.53
08:59:45|66912.53
08:59:46|66927.16
08:59:47|66927.16
08:59:48|66922.32
08:59:49|66924.74
08:59:50|66924.74
08:59:51|66928.68
08:59:52|66954.16
08:59:53|66955.99
08:59:54|66955.99
08:59:55|66955.99
08:59:56|66955.99
08:59:57|66955.99
08:59:58|66955.99
08:59:59|66955.99
09:00:00|66955.08
09:00:01|66939.99
09:00:03|66939.99
09:00:04|66939.99
09:00:05|66948.14
09:00:06|66948.14
09:00:07|66954.
09:00:08|66953.01
09:00:09|66951.79
09:00:10|66953.91
09:00:11|66962.
09:00:12|66974.
09:00:13|66984.
09:00:14|66985.97
09:00:15|66984.99
09:00:16|66981.06
09:00:17|66976.24
09:00:18|66976.24
09:00:19|66975.46
09:00:20|66975.21
09:00:21|66975.21
09:00:22|66975.21
09:00:23|66966.51
09:00:24|66956.01
09:00:25|66961.08
09:00:26|66955.54
09:00:27|66955.23
09:00:28|66955.23
09:00:29|66950.56
09:00:30|66950.56
09:00:31|66940.05
09:00:32|66929.03
09:00:34|66941.92
09:00:34|66965.93
09:00:35|66977.55
09:00:37|66977.55
09:00:38|66982.27
09:00:39|66977.16
09:00:40|66973.1
09:00:41|66973.72
09:00:42|66974.75
09:00:43|66974.75
09:00:43|66974.75
09:00:45|66974.75
09:00:46|66974.09
09:00:47|66966.
09:00:48|66963.19
09:00:49|66963.19
09:00:50|66947.83
09:00:50|66966.
09:00:51|66966.
09:00:54|66966.
09:00:54|66966.
09:00:55|66970.6
09:00:56|66975.44
09:00:57|66974.81
09:00:58|66981.69
09:00:59|66981.69
09:01:00|66981.69
09:01:01|66981.69
09:01:02|67005.54
09:01:03|67005.54
09:01:04|67005.54
09:01:05|67005.54
09:01:06|67005.54
09:01:07|67005.54
09:01:08|67005.54
09:01:10|67005.54
09:01:10|67005.54
09:01:11|67005.54
09:01:13|67005.54
09:01:14|67005.54
09:01:14|67005.54
09:01:15|67015.94
09:01:17|67015.94
09:01:17|67015.94
09:01:19|67032.
09:01:19|67032.
09:01:20|67032.
09:01:21|67009.32
09:01:22|67011.95
09:01:23|67011.95
09:01:25|67013.99
09:01:25|67012.
09:01:26|67012.
09:01:27|67012.
09:01:28|67031.99
09:01:29|67020.84
09:01:30|67020.84
09:01:31|67020.84
09:01:33|67020.84
09:01:34|67020.84
09:01:35|67020.84
09:01:37|67020.84
09:01:39|67020.84
09:01:39|67001.51
09:01:40|67001.51
09:01:41|67001.51
09:01:42|67001.51
09:01:44|67013.96
09:01:44|67014.21
09:01:45|67014.21
09:01:47|67014.21
09:01:47|67014.21
09:01:49|67012.01
09:01:49|67012.01
09:01:50|67012.01
09:01:51|67012.01
09:01:52|67006.
09:01:53|67025.5
09:01:54|67025.5
09:01:55|67025.5
09:01:57|67025.5
09:01:58|67023.99
09:01:59|67031.98
09:01:59|67031.98
09:02:01|67031.98
09:02:01|67031.98
09:02:03|67023.93
09:02:03|67029.79
09:02:04|67048.7
09:02:06|67061.
09:02:07|67061.
09:02:07|67061.
09:02:09|67061.01
09:02:10|67061.01
09:02:10|67070.61
09:02:12|67070.61
09:02:12|67074.
09:02:14|67074.
09:02:15|67074.
09:02:16|67070.22
09:02:17|67059.57
09:02:18|67042.
09:02:19|67042.
09:02:20|67050.61
09:02:21|67050.61
09:02:21|67055.
09:02:23|67057.08
09:02:24|67065.45
09:02:25|67054.02
09:02:26|67052.2
09:02:26|67052.2
09:02:28|67052.2
09:02:28|67052.22
09:02:30|67057.03
09:02:31|67061.98
09:02:32|67061.98
09:02:33|67061.98
09:02:34|67061.98
09:02:35|67061.98
09:02:36|67054.16
09:02:38|67043.22
09:02:40|67043.22
09:02:40|67064.03
09:02:41|67064.03
09:02:43|67064.03
09:02:44|67064.03
09:02:44|67079.98
09:02:45|67079.98
09:02:46|67100.1
09:02:47|67088.83
09:02:48|67088.83
09:02:49|67088.83
09:02:50|67088.83
09:02:52|67110.
09:02:52|67111.4
09:02:53|67105.86
09:02:54|67102.32
09:02:56|67096.
09:02:56|67096.
09:02:57|67096.
09:02:59|67095.63
09:02:59|67095.63
09:03:00|67093.59
09:03:01|67098.09
09:03:03|67102.01
09:03:03|67102.01
09:03:05|67097.52
09:03:06|67098.18
09:03:06|67098.18
09:03:08|67098.18
09:03:08|67100.26
09:03:09|67100.26
09:03:10|67100.26
09:03:11|67100.68
09:03:12|67100.68
09:03:13|67100.68
09:03:15|67097.25
09:03:16|67097.25
09:03:17|67085.99
09:03:18|67082.01
09:03:19|67087.77
09:03:20|67089.85
09:03:21|67093.64
09:03:22|67093.64
09:03:23|67093.64
09:03:24|67093.64
09:03:25|67093.65
09:03:27|67103.98
09:03:29|67103.98
09:03:30|67103.98
09:03:31|67104.
09:03:32|67104.
09:03:33|67104.
09:03:34|67104.
09:03:35|67113.94
09:03:37|67117.56
09:03:37|67122.06
09:03:40|67122.06
09:03:40|67112.
09:03:42|67112.
09:03:42|67112.
09:03:43|67129.83
09:03:44|67128.78
09:03:46|67125.05
09:03:47|67125.01
09:03:47|67122.97
09:03:48|67122.97
09:03:49|67122.97
09:03:51|67119.64
09:03:52|67121.72
09:03:53|67121.72
09:03:53|67121.72
09:03:55|67121.72
09:03:55|67121.72
09:03:57|67121.72
09:03:57|67128.82
09:03:59|67127.12
09:04:00|67127.12
09:04:01|67127.12
09:04:01|67127.12
09:04:03|67127.12
09:04:03|67127.12
09:04:04|67127.12
09:04:06|67127.12
09:04:06|67127.12
09:04:07|67127.12
09:04:08|67127.12
09:04:09|67127.12
09:04:10|67127.12
09:04:11|67127.12
09:04:12|67127.12
09:04:14|67127.12
09:04:15|67120.
09:04:16|67120.
09:04:16|67125.
09:04:17|67125.
09:04:19|67125.
09:04:19|67125.
09:04:20|67125.
09:04:21|67125.
09:04:22|67125.
09:04:23|67125.
09:04:24|67125.
09:04:26|67125.
09:04:27|67125.
09:04:28|67118.01
09:04:28|67118.01
09:04:29|67124.
09:04:31|67124.
09:04:32|67124.
09:04:33|67124.
09:04:34|67124.
09:04:34|67124.04
09:04:36|67124.04
09:04:38|67124.04
09:04:38|67124.04
09:04:40|67124.04
09:04:41|67124.04
09:04:42|67117.96
09:04:43|67117.96
09:04:43|67117.96
09:04:44|67117.96
09:04:46|67117.96
09:04:47|67117.96
09:04:48|67117.96
09:04:48|67117.96
09:04:49|67101.98
09:04:50|67114.78
09:04:51|67130.35
09:04:53|67130.35
09:04:53|67122.02
09:04:55|67131.99
09:04:56|67130.7
09:04:56|67111.35
09:04:58|67111.35
09:04:59|67111.35
09:05:00|67111.35
09:05:00|67111.35
09:05:02|67111.35
09:05:03|67101.72
09:05:04|67101.72
09:05:05|67104.33
09:05:06|67100.
09:05:07|67100.
09:05:09|67082.01
09:05:10|67082.01
09:05:11|67062.02
09:05:12|67062.02
09:05:13|67082.02
09:05:15|67112.57
09:05:15|67098.35
09:05:17|67098.35
09:05:17|67098.35
09:05:19|67106.
09:05:20|67125.84
09:05:21|67125.84
09:05:22|67125.84
09:05:23|67125.84
09:05:24|67141.66
09:05:25|67141.66
09:05:26|67148.14
09:05:27|67165.47
09:05:28|67165.47
09:05:29|67162.
09:05:31|67162.
09:05:31|67146.01
09:05:32|67146.01
09:05:34|67134.19
09:05:34|67137.91
09:05:35|67137.91
09:05:36|67137.91
09:05:37|67137.91
09:05:39|67137.91
09:05:41|67137.91
09:05:41|67137.91
09:05:43|67166.34
09:05:43|67169.5
09:05:45|67169.5
09:05:45|67166.
09:05:46|67171.48
09:05:48|67171.48
09:05:48|67188.54
09:05:49|67188.54
09:05:51|67188.54
09:05:51|67188.54
09:05:52|67188.54
09:05:53|67188.54
09:05:54|67188.54
09:05:55|67188.54
09:05:56|67186.
09:05:57|67205.88
09:05:59|67205.88
09:06:00|67205.88
09:06:00|67205.88
09:06:01|67205.88
09:06:02|67216.31
09:06:04|67227.3
09:06:05|67230.77
09:06:05|67230.77
09:06:07|67230.77
09:06:07|67241.87
09:06:08|67241.87
09:06:10|67241.87
09:06:10|67247.74
09:06:11|67247.74
09:06:12|67250.89
09:06:14|67225.43
09:06:15|67205.36
09:06:15|67201.84
09:06:17|67201.84
09:06:17|67201.84
09:06:19|67201.84
09:06:19|67197.17
09:06:20|67197.17
09:06:21|67197.17
09:06:22|67196.5
09:06:23|67189.36
09:06:24|67189.36
09:06:26|67184.
09:06:27|67184.
09:06:27|67198.
09:06:29|67196.
09:06:30|67195.83
09:06:30|67198.05
09:06:31|67200.3
09:06:33|67200.3
09:06:34|67204.09
09:06:34|67204.09
09:06:36|67204.09
09:06:37|67229.34
09:06:38|67243.86
09:06:39|67243.86
09:06:41|67243.86
09:06:41|67243.86
09:06:43|67245.94
09:06:43|67243.
09:06:45|67234.16
09:06:46|67223.91
09:06:46|67209.89
09:06:47|67209.89
09:06:49|67209.89
09:06:49|67223.14
09:06:50|67237.47
09:06:51|67237.47
09:06:52|67237.47
09:06:54|67236.65
09:06:55|67237.3
09:06:56|67237.3
09:06:57|67237.3
09:06:58|67238.
09:06:59|67238.
09:07:00|67238.
09:07:01|67238.
09:07:02|67235.93
09:07:02|67246.
09:07:04|67246.
09:07:05|67246.
09:07:06|67246.
09:07:07|67246.
09:07:08|67246.
09:07:09|67246.
09:07:09|67249.23
09:07:11|67249.23
09:07:12|67249.23
09:07:13|67249.23
09:07:13|67246.
09:07:15|67240.
09:07:16|67228.6
09:07:17|67221.43
09:07:18|67256.52
09:07:18|67248.
09:07:19|67248.
09:07:21|67248.01
09:07:22|67252.85
09:07:23|67256.48
09:07:24|67256.01
09:07:25|67254.54
09:07:26|67254.54
09:07:27|67254.54
09:07:28|67254.54
09:07:29|67267.08
09:07:30|67267.09
09:07:31|67267.09
09:07:32|67269.84
09:07:33|67259.98
09:07:34|67237.23
09:07:35|67237.23
09:07:36|67242.17
09:07:37|67247.48
09:07:38|67255.75
09:07:39|67234.91
09:07:40|67227.67
09:07:41|67227.67
09:07:43|67227.67
09:07:43|67227.67
09:07:45|67227.67
09:07:46|67227.67
09:07:47|67228.41
09:07:48|67228.41
09:07:49|67227.36
09:07:51|67227.36
09:07:51|67221.1
09:07:53|67221.1
09:07:54|67221.1
09:07:54|67197.23
09:07:55|67194.03
09:07:56|67194.03
09:07:57|67192.78
09:07:58|67192.78
09:08:00|67190.45
09:08:01|67190.44
09:08:01|67190.44
09:08:03|67184.63
09:08:04|67184.63
09:08:05|67184.63
09:08:05|67184.63
09:08:06|67155.12
09:08:07|67155.12
09:08:08|67155.12
09:08:10|67155.12
09:08:11|67127.99
09:08:12|67122.1
09:08:12|67124.
09:08:13|67139.53
09:08:14|67137.45
09:08:16|67137.23
09:08:17|67137.23
09:08:18|67136.99
09:08:19|67138.03
09:08:19|67138.
09:08:21|67138.
09:08:22|67138.
09:08:22|67136.06
09:08:23|67145.09
09:08:24|67143.95
09:08:26|67143.95
09:08:27|67143.95
09:08:28|67143.95
09:08:29|67143.95
09:08:30|67143.95
09:08:31|67137.17
09:08:32|67148.51
09:08:33|67160.81
09:08:34|67162.2
09:08:35|67179.58
09:08:36|67179.58
09:08:37|67179.58
09:08:39|67179.58
09:08:39|67189.04
09:08:40|67189.04
09:08:42|67206.1
09:08:44|67218.06
09:08:45|67218.06
09:08:46|67218.06
09:08:47|67218.06
09:08:47|67218.06
09:08:49|67218.06
09:08:50|67220.
09:08:51|67230.42
09:08:52|67289.68
09:08:53|67272.01
09:08:54|67264.
09:08:55|67262.01
09:08:56|67257.17
09:08:57|67257.17
09:08:58|67257.17
09:08:59|67257.17
09:09:00|67257.17
09:09:01|67257.17
09:09:02|67256.02
09:09:03|67254.01
09:09:05|67243.99
09:09:05|67243.99
09:09:06|67276.01
09:09:07|67274.01
09:09:09|67274.01
09:09:09|67270.
09:09:11|67270.
09:09:11|67274.
09:09:12|67274.
09:09:14|67274.
09:09:15|67278.01
09:09:16|67272.01
09:09:17|67273.99
09:09:18|67277.99
09:09:19|67277.99
09:09:21|67277.99
09:09:21|67277.99
09:09:22|67277.99
09:09:23|67277.99
09:09:24|67277.99
09:09:25|67277.99
09:09:27|67283.24
09:09:28|67289.68
09:09:28|67289.68
09:09:30|67289.68
09:09:30|67289.68
09:09:31|67289.68
09:09:33|67289.68
09:09:33|67289.68
09:09:34|67289.68
09:09:36|67289.68
09:09:36|67289.68
09:09:37|67289.68
09:09:38|67250.06
09:09:39|67250.06
09:09:40|67250.06
09:09:42|67221.22
09:09:43|67209.64
09:09:44|67209.64
09:09:46|67209.64
09:09:46|67209.64
09:09:48|67209.64
09:09:48|67209.64
09:09:50|67209.64
09:09:51|67209.64
09:09:51|67209.64
09:09:53|67209.64
09:09:54|67209.64
09:09:54|67209.64
09:09:56|67209.64
09:09:57|67209.64
09:09:58|67209.64
09:09:59|67209.64
09:10:00|67199.01
09:10:00|67199.01
09:10:02|67201.09
09:10:03|67201.09
09:10:04|67201.76
09:10:05|67216.21
09:10:06|67218.42
09:10:07|67217.38
09:10:08|67217.38
09:10:09|67223.78
09:10:10|67223.78
09:10:11|67223.78
09:10:12|67229.33
09:10:13|67229.33
09:10:14|67229.32
09:10:16|67229.32
09:10:16|67229.32
09:10:17|67229.32
09:10:18|67229.1
09:10:19|67229.1
09:10:20|67229.1
09:10:21|67229.1
09:10:22|67229.1
09:10:23|67229.1
09:10:24|67229.1
09:10:25|67278.
09:10:26|67267.68
09:10:27|67262.
09:10:28|67258.91
09:10:29|67258.91
09:10:30|67252.4
09:10:31|67252.4
09:10:32|67252.4
09:10:33|67252.4
09:10:34|67256.54
09:10:35|67269.78
09:10:36|67270.53
09:10:37|67281.01
09:10:38|67282.59
09:10:39|67282.59
09:10:41|67282.59
09:10:41|67273.96
09:10:43|67269.89
09:10:45|67269.89
09:10:46|67270.21
09:10:47|67266.46
09:10:48|67252.
09:10:49|67254.34
09:10:50|67255.73
09:10:51|67260.84
09:10:52|67259.48
09:10:53|67248.91
09:10:54|67238.16
09:10:55|67238.16
09:10:56|67238.16
09:10:57|67228.02
09:10:58|67228.02
09:10:59|67228.02
09:11:01|67219.49
09:11:01|67219.49
09:11:03|67219.49
09:11:03|67219.49
09:11:05|67208.86
09:11:05|67208.86
09:11:07|67218.49
09:11:07|67211.56
09:11:08|67199.
09:11:10|67184.
09:11:10|67184.
09:11:11|67184.
09:11:12|67149.44
09:11:13|67149.44
09:11:14|67149.44
09:11:15|67149.44
09:11:17|67149.44
09:11:17|67149.44
09:11:19|67129.01
09:11:19|67129.01
09:11:21|67129.01
09:11:21|67134.
09:11:23|67136.
09:11:23|67131.58
09:11:24|67129.
09:11:25|67127.42
09:11:26|67127.42
09:11:27|67119.15
09:11:28|67113.36
09:11:29|67113.36
09:11:30|67113.36
09:11:31|67113.36
09:11:32|67113.36
09:11:34|67113.36
09:11:34|67113.36
09:11:35|67113.36
09:11:36|67108.
09:11:37|67108.02
09:11:38|67108.02
09:11:39|67108.02
09:11:40|67108.02
09:11:42|67108.02
09:11:43|67108.02
09:11:45|67108.02
09:11:46|67108.02
09:11:47|67108.02
09:11:48|67108.02
09:11:49|67108.02
09:11:50|67108.02
09:11:51|67108.02
09:11:52|67108.02
09:11:53|67108.02
09:11:54|67108.02
09:11:55|67100.73
09:11:56|67073.45
09:11:57|67073.45
09:11:58|67073.45
09:11:59|67105.45
09:12:00|67124.5
09:12:01|67131.36
09:12:02|67122.01
09:12:04|67122.01
09:12:05|67122.01
09:12:05|67121.99
09:12:06|67124.
09:12:08|67124.
09:12:09|67124.
09:12:09|67124.
09:12:11|67124.
09:12:12|67124.
09:12:13|67124.
09:12:13|67114.77
09:12:14|67113.92
09:12:16|67115.96
09:12:17|67115.96
09:12:17|67115.96
09:12:18|67115.96
09:12:19|67115.96
09:12:20|67142.95
09:12:22|67142.95
09:12:23|67142.95
09:12:23|67139.99
09:12:24|67161.8
09:12:25|67166.01
09:12:26|67166.01
09:12:27|67166.01
09:12:29|67166.01
09:12:30|67140.
09:12:31|67140.
09:12:31|67140.
09:12:33|67140.
09:12:33|67140.
09:12:34|67140.
09:12:35|67140.
09:12:36|67140.
09:12:37|67140.
09:12:38|67140.
09:12:40|67140.
09:12:40|67140.
09:12:41|67112.62
09:12:42|67112.62
09:12:43|67113.19
09:12:45|67113.19
09:12:47|67113.19
09:12:48|67113.19
09:12:50|67106.77
09:12:51|67106.77
09:12:52|67138.01
09:12:52|67140.
09:12:54|67140.
09:12:54|67140.
09:12:56|67140.
09:12:56|67141.13
09:12:58|67141.13
09:12:59|67141.13
09:13:00|67141.13
09:13:01|67146.17
09:13:02|67146.17
09:13:03|67142.45
09:13:04|67142.45
09:13:05|67160.
09:13:06|67160.
09:13:07|67157.01
09:13:08|67134.16
09:13:09|67134.16
09:13:10|67134.16
09:13:11|67134.16
09:13:12|67134.16
09:13:13|67132.07
09:13:14|67132.07
09:13:15|67132.07
09:13:16|67132.07
09:13:17|67118.51
09:13:18|67122.44
09:13:20|67122.44
09:13:20|67122.44
09:13:22|67122.44
09:13:23|67121.21
09:13:23|67121.21
09:13:25|67121.21
09:13:25|67110.04
09:13:26|67110.04
09:13:27|67110.04
09:13:28|67110.04
09:13:29|67097.94
09:13:30|67098.96
09:13:31|67096.88
09:13:32|67096.88
09:13:33|67096.88
09:13:34|67096.88
09:13:35|67096.88
09:13:36|67096.88
09:13:37|67096.88
09:13:38|67096.88
09:13:39|67096.88
09:13:40|67091.93
09:13:41|67091.93
09:13:42|67091.93
09:13:43|67091.93
09:13:44|67091.93
09:13:46|67091.93
09:13:46|67091.93
09:13:47|67091.93
09:13:49|67091.93
09:13:49|67079.99
09:13:51|67079.99
09:13:51|67079.99
09:13:53|67079.99
09:13:54|67087.97
09:13:55|67087.97
09:13:55|67087.97
09:13:57|67087.97
09:13:58|67087.97
09:13:59|67108.5
09:14:00|67108.5
09:14:01|67109.66
09:14:02|67109.66
09:14:03|67109.66
09:14:05|67109.66
09:14:06|67107.58
09:14:07|67107.58
09:14:08|67107.58
09:14:09|67107.58
09:14:10|67109.29
09:14:11|67109.29
09:14:12|67109.29
09:14:12|67109.29
09:14:14|67109.29
09:14:14|67109.29
09:14:16|67109.29
09:14:17|67109.29
09:14:17|67126.02
09:14:19|67126.02
09:14:20|67126.02
09:14:21|67102.21
09:14:22|67102.21
09:14:23|67102.21
09:14:24|67102.21
09:14:25|67102.21
09:14:26|67102.21
09:14:27|67102.21
09:14:28|67102.21
09:14:29|67099.13
09:14:30|67099.13
09:14:31|67099.13
09:14:32|67095.4
09:14:33|67095.4
09:14:34|67095.4
09:14:35|67075.09
09:14:36|67086.36
09:14:37|67086.36
09:14:38|67086.36
09:14:39|67086.36
09:14:40|67086.36
09:14:41|67086.36
09:14:42|67090.54
09:14:43|67090.54
09:14:44|67088.73
09:14:45|67091.49
09:14:46|67092.19
09:14:47|67101.39
09:14:48|67101.39
09:14:50|67101.39
09:14:50|67101.39
09:14:51|67101.39
09:14:52|67101.39
09:14:53|67110.08
09:14:54|67110.08
09:14:56|67110.08
09:14:57|67110.08
09:14:58|67110.08
09:14:59|67110.08
09:15:00|67110.08
09:15:01|67098.35
09:15:03|67098.35
09:15:03|67098.35
09:15:05|67098.35
09:15:06|67098.78
09:15:07|67104.11
09:15:08|67104.11
09:15:10|67104.11
09:15:10|67085.83
09:15:11|67085.83
09:15:12|67085.83
09:15:14|67085.83
09:15:14|67085.83
09:15:16|67085.83
09:15:16|67085.83
09:15:17|67085.83
09:15:18|67085.83
09:15:19|67102.02
09:15:20|67102.02
09:15:22|67102.02
09:15:22|67102.02
09:15:23|67102.02
09:15:25|67102.02
09:15:25|67088.01
09:15:27|67088.01
09:15:28|67088.01
09:15:28|67088.01
09:15:30|67088.01
09:15:30|67088.01
09:15:32|67088.01
09:15:33|67088.01
09:15:34|67099.99
09:15:34|67088.94
09:15:35|67088.94
09:15:37|67086.05
09:15:38|67086.05
09:15:39|67087.99
09:15:40|67089.99
09:15:41|67089.99
09:15:42|67095.98
09:15:42|67095.98
09:15:44|67095.98
09:15:45|67095.98
09:15:46|67106.
09:15:47|67106.
09:15:48|67106.
09:15:49|67138.51
09:15:49|67138.51
09:15:51|67138.51
09:15:52|67138.51
09:15:53|67138.51
09:15:55|67138.51
09:15:56|67138.51
09:15:56|67138.51
09:15:57|67138.51
09:15:58|67138.51
09:16:01|67138.51
09:16:02|67129.18
09:16:02|67129.18
09:16:04|67129.18
09:16:05|67134.74
09:16:06|67134.74
09:16:06|67134.74
09:16:07|67134.74
09:16:09|67134.74
09:16:09|67134.74
09:16:10|67123.89
09:16:11|67114.11
09:16:12|67114.11
09:16:13|67096.01
09:16:14|67078.
09:16:16|67105.7
09:16:16|67105.7
09:16:18|67112.22
09:16:18|67112.22
09:16:19|67134.74
09:16:21|67134.74
09:16:22|67134.74
09:16:23|67134.74
09:16:23|67144.17
09:16:24|67149.14
09:16:25|67132.91
09:16:26|67123.88
09:16:27|67123.88
09:16:28|67123.88
09:16:29|67129.39
09:16:30|67140.17
09:16:31|67145.
09:16:33|67145.
09:16:34|67151.9
09:16:34|67152.83
09:16:36|67155.82
09:16:37|67155.82
09:16:38|67155.82
09:16:39|67155.82
09:16:40|67155.82
09:16:41|67155.36
09:16:42|67155.36
09:16:43|67155.36
09:16:44|67155.36
09:16:46|67155.36
09:16:47|67155.36
09:16:48|67155.36
09:16:50|67155.36
09:16:50|67155.36
09:16:52|67155.36
09:16:53|67155.36
09:16:53|67155.36
09:16:55|67159.8
09:16:56|67160.39
09:16:56|67160.39
09:16:58|67146.35
09:16:59|67157.69
09:17:00|67157.69
09:17:01|67157.69
09:17:01|67157.69
09:17:03|67153.51
09:17:04|67150.01
09:17:05|67134.06
09:17:05|67134.06
09:17:07|67110.58
09:17:08|67110.58
09:17:08|67096.34
09:17:10|67084.49
09:17:11|67084.49
09:17:12|67070.61
09:17:13|67070.61
09:17:14|67070.61
09:17:15|67064.07
09:17:16|67066.15
09:17:17|67066.15
09:17:18|67066.15
09:17:19|67066.15
09:17:20|67066.15
09:17:21|67066.15
09:17:22|67066.15
09:17:23|67066.15
09:17:24|67064.06
09:17:25|67064.06
09:17:26|67064.06
09:17:27|67060.29
09:17:28|67060.29
09:17:29|67060.29
09:17:30|67060.29
09:17:31|67060.29
09:17:32|67060.29
09:17:33|67060.29
09:17:34|67060.29
09:17:35|67060.29
09:17:36|67060.29
09:17:37|67059.55
09:17:38|67044.62
09:17:39|67024.27
09:17:40|67024.27
09:17:41|67024.91
09:17:42|67029.1
09:17:44|67037.13
09:17:45|67037.13
09:17:46|67037.13
09:17:47|67049.03
09:17:47|67049.03
09:17:48|67049.03
09:17:50|67053.41
09:17:51|67051.77
09:17:53|67051.77
09:17:53|67051.77
09:17:55|67042.
09:17:55|67039.94
09:17:56|67039.94
09:17:58|67038.57
09:17:58|67049.71
09:17:59|67049.71
09:18:01|67049.71
09:18:01|67049.71
09:18:03|67049.71
09:18:03|67036.13
09:18:05|67025.14
09:18:06|67025.14
09:18:07|67025.14
09:18:08|67025.14
09:18:09|67025.14
09:18:10|67025.14
09:18:11|67025.14
09:18:12|67025.14
09:18:13|67025.14
09:18:14|67025.14
09:18:15|67024.35
09:18:16|67024.35
09:18:17|67011.21
09:18:18|67020.86
09:18:20|67030.24
09:18:20|67030.24
09:18:21|67030.24
09:18:22|67030.24
09:18:23|67047.19
09:18:24|67047.19
09:18:25|67047.19
09:18:27|67047.19
09:18:28|67047.19
09:18:29|67037.98
09:18:29|67037.98
09:18:30|67081.17
09:18:31|67081.17
09:18:32|67081.17
09:18:33|67081.17
09:18:34|67081.17
09:18:35|67081.17
09:18:36|67081.17
09:18:37|67081.17
09:18:38|67081.17
09:18:39|67081.17
09:18:40|67080.2
09:18:41|67080.2
09:18:42|67080.2
09:18:43|67080.2
09:18:44|67080.2
09:18:45|67080.2
09:18:47|67080.2
09:18:47|67080.2
09:18:48|67080.2
09:18:49|67080.2
09:18:51|67092.01
09:18:53|67092.01
09:18:53|67083.95
09:18:54|67083.95
09:18:55|67073.99
09:18:57|67079.99
09:18:57|67079.99
09:18:58|67079.99
09:19:00|67079.99
09:19:01|67079.99
09:19:02|67079.99
09:19:02|67079.99
09:19:04|67079.99
09:19:06|67075.58
09:19:06|67075.58
09:19:08|67034.37
09:19:08|67010.08
09:19:09|67010.08
09:19:10|67010.08
09:19:12|67012.01
09:19:13|67012.01
09:19:14|67028.01
09:19:15|67028.34
09:19:16|67028.01
09:19:17|67028.01
09:19:18|67028.01
09:19:19|67028.01
09:19:20|67028.01
09:19:21|67028.01
09:19:22|67028.01
09:19:23|67028.01
09:19:24|67028.01
09:19:25|67028.01
09:19:26|67028.01
09:19:27|67012.02
09:19:28|67012.02
09:19:29|67012.02
09:19:30|67011.69
09:19:31|67011.69
09:19:32|67005.55
09:19:33|67005.55
09:19:34|67000.26
09:19:35|66986.03
09:19:36|66986.03
09:19:37|66986.03
09:19:38|66986.03
09:19:39|66986.03
09:19:40|66986.03
09:19:41|66986.03
09:19:42|66986.03
09:19:43|66986.03
09:19:44|66986.03
09:19:45|66986.03
09:19:46|66986.03
09:19:47|66986.03
09:19:48|66986.03
09:19:49|66986.03
09:19:50|66986.03
09:19:51|66986.03
09:19:52|66986.03
09:19:53|66983.22
09:19:54|66983.22
09:19:55|66983.22
09:19:56|66983.22
09:19:57|66983.22
09:19:58|66983.22
09:19:59|66985.08
09:20:00|66985.08
09:20:02|66985.08
09:20:02|66985.08
09:20:04|67004.07
09:20:04|66995.93
09:20:05|66989.56
09:20:06|66989.56
09:20:07|66989.56
09:20:08|66989.56
09:20:09|66989.56
09:20:10|66989.56
09:20:12|66989.56
09:20:13|66989.56
09:20:13|66989.56
09:20:14|66989.56
09:20:15|66989.56
09:20:16|66989.56
09:20:18|66989.56
09:20:19|66989.56
09:20:20|66989.56
09:20:20|66989.56
09:20:21|66989.56
09:20:22|66989.56
09:20:23|66984.47
09:20:24|66972.94
09:20:25|66980.
09:20:27|66980.
09:20:27|66980.
09:20:29|66980.
09:20:29|66980.
09:20:30|66976.02
09:20:31|66974.37
09:20:32|66974.37
09:20:34|66980.46
09:20:34|66980.46
09:20:36|66980.46
09:20:37|66980.46
09:20:37|66980.46
09:20:38|66980.46
09:20:40|66980.46
09:20:41|66980.46
09:20:42|66980.46
09:20:42|66980.46
09:20:44|67002.62
09:20:44|67002.62
09:20:45|67002.62
09:20:47|67002.62
09:20:47|67002.62
09:20:49|67006.73
09:20:50|67006.73
09:20:50|67006.73
09:20:52|67006.73
09:20:54|67031.87
09:20:55|67031.87
09:20:57|67030.54
09:20:57|67030.54
09:20:59|67029.84
09:21:00|67019.64
09:21:02|67013.
09:21:03|67013.
09:21:03|66993.04
09:21:04|66993.04
09:21:06|67001.49
09:21:07|67001.49
09:21:08|67001.49
09:21:09|67001.49
09:21:10|67001.49
09:21:11|67001.49
09:21:12|67001.49
09:21:13|67001.49
09:21:14|67001.49
09:21:15|67001.49
09:21:16|67002.26
09:21:17|67002.26
09:21:18|67002.27
09:21:19|67002.27
09:21:20|67009.76
09:21:21|67009.76
09:21:22|67009.76
09:21:23|67009.76
09:21:24|67009.76
09:21:25|67025.98
09:21:26|67025.98
09:21:27|67025.98
09:21:28|67025.98
09:21:29|67025.98
09:21:30|67025.98
09:21:31|67039.69
09:21:33|67039.69
09:21:33|67052.9
09:21:34|67065.38
09:21:36|67065.38
09:21:36|67065.38
09:21:37|67065.38
09:21:38|67065.38
09:21:39|67065.38
09:21:40|67065.38
09:21:41|67067.96
09:21:42|67067.96
09:21:44|67068.9
09:21:44|67068.9
09:21:45|67068.9
09:21:46|67068.9
09:21:47|67068.9
09:21:48|67064.87
09:21:49|67064.87
09:21:50|67064.87
09:21:51|67064.87
09:21:52|67064.87
09:21:54|67064.87
09:21:55|67064.87
09:21:57|67064.87
09:21:58|67084.37
09:21:58|67095.57
09:22:00|67095.57
09:22:00|67095.57
09:22:02|67100.59
09:22:03|67100.59
09:22:04|67100.59
09:22:05|67106.47
09:22:06|67108.28
09:22:07|67108.28
09:22:08|67108.28
09:22:09|67108.28
09:22:10|67108.28
09:22:11|67108.28
09:22:12|67108.28
09:22:13|67108.28
09:22:14|67120.39
09:22:15|67120.39
09:22:16|67120.39
09:22:17|67120.39
09:22:18|67120.39
09:22:19|67123.83
09:22:20|67123.83
09:22:21|67123.83
09:22:22|67123.83
09:22:23|67123.83
09:22:24|67123.83
09:22:25|67119.
09:22:26|67118.08
09:22:27|67122.3
09:22:28|67130.
09:22:29|67130.
09:22:30|67130.
09:22:31|67123.96
09:22:32|67121.75
09:22:34|67121.75
09:22:35|67121.75
09:22:35|67121.75
09:22:37|67121.75
09:22:37|67135.22
09:22:39|67143.25
09:22:40|67151.9
09:22:41|67151.9
09:22:41|67169.82
09:22:43|67190.08
09:22:44|67190.08
09:22:45|67202.2
09:22:46|67211.77
09:22:46|67221.1
09:22:48|67227.48
09:22:49|67239.63
09:22:50|67253.1
09:22:51|67253.81
09:22:52|67257.35
09:22:53|67269.92
09:22:54|67269.97
09:22:55|67269.97
09:22:56|67263.93
09:22:57|67257.46
09:22:59|67257.46
09:23:00|67246.93
09:23:01|67243.46
09:23:02|67227.45
09:23:03|67227.45
09:23:04|67227.45
09:23:05|67227.45
09:23:06|67227.45
09:23:07|67263.16
09:23:08|67263.16
09:23:10|67263.16
09:23:11|67284.07
09:23:11|67316.67
09:23:12|67318.17
09:23:14|67318.01
09:23:15|67317.41
09:23:15|67317.41
09:23:17|67324.
09:23:17|67323.93
09:23:19|67332.52
09:23:19|67332.
09:23:20|67332.
09:23:22|67332.
09:23:22|67330.29
09:23:23|67319.22
09:23:24|67306.2
09:23:25|67308.39
09:23:26|67308.39
09:23:28|67303.
09:23:28|67303.
09:23:30|67303.
09:23:30|67303.
09:23:32|67303.
09:23:32|67314.26
09:23:33|67324.78
09:23:35|67324.78
09:23:36|67314.
09:23:36|67303.
09:23:37|67285.94
09:23:38|67285.94
09:23:39|67285.94
09:23:40|67285.94
09:23:42|67285.94
09:23:42|67285.94
09:23:44|67285.94
09:23:44|67285.94
09:23:45|67287.59
09:23:47|67287.59
09:23:47|67287.59
09:23:49|67287.59
09:23:50|67287.59
09:23:51|67287.59
09:23:52|67281.98
09:23:53|67281.98
09:23:54|67281.98
09:23:54|67281.98
09:23:55|67281.98
09:23:58|67281.98
09:23:58|67267.16
09:24:00|67267.16
09:24:01|67254.41
09:24:01|67254.41
09:24:03|67254.41
09:24:04|67256.05
09:24:05|67261.02
09:24:06|67261.02
09:24:07|67261.02
09:24:08|67261.02
09:24:09|67261.02
09:24:10|67261.02
09:24:11|67261.02
09:24:13|67299.11
09:24:13|67299.11
09:24:14|67299.11
09:24:15|67307.81
09:24:16|67307.81
09:24:18|67314.
09:24:18|67314.
09:24:19|67334.01
09:24:21|67334.01
09:24:21|67356.41
09:24:23|67365.29
09:24:24|67388.01
09:24:25|67390.01
09:24:26|67390.01
09:24:27|67376.86
09:24:28|67388.
09:24:29|67388.
09:24:30|67388.
09:24:31|67388.
09:24:32|67384.2
09:24:32|67356.49
09:24:33|67344.01
09:24:35|67329.99
09:24:36|67329.99
09:24:37|67333.89
09:24:38|67340.
09:24:39|67340.
09:24:40|67340.
09:24:41|67340.
09:24:42|67340.
09:24:43|67340.
09:24:44|67340.
09:24:45|67350.01
09:24:46|67350.01
09:24:46|67350.01
09:24:47|67350.01
09:24:49|67350.01
09:24:50|67350.01
09:24:51|67350.01
09:24:52|67350.01
09:24:53|67350.01
09:24:54|67350.01
09:24:55|67350.01
09:24:56|67294.37
09:24:58|67294.37
09:24:59|67294.37
09:25:00|67294.37
09:25:02|67263.72
09:25:02|67263.72
09:25:04|67263.72
09:25:05|67263.72
09:25:05|67276.9
09:25:07|67276.9
09:25:08|67276.9
09:25:10|67306.33
09:25:10|67306.33
09:25:11|67309.08
09:25:13|67309.72
09:25:13|67320.97
09:25:14|67337.48
09:25:15|67351.
09:25:16|67345.53
09:25:17|67341.69
09:25:18|67337.38
09:25:20|67337.38
09:25:20|67315.15
09:25:22|67316.15
09:25:22|67316.15
09:25:23|67316.15
09:25:24|67316.15
09:25:25|67313.4
09:25:27|67313.4
09:25:27|67313.4
09:25:28|67313.39
09:25:30|67306.45
09:25:31|67296.19
09:25:31|67286.5
09:25:32|67277.67
09:25:33|67280.41
09:25:34|67280.42
09:25:35|67280.42
09:25:36|67280.42
09:25:37|67280.42
09:25:38|67280.42
09:25:39|67274.74
09:25:41|67271.58
09:25:41|67259.75
09:25:42|67259.68
09:25:43|67259.68
09:25:45|67259.68
09:25:46|67248.51
09:25:47|67248.51
09:25:48|67248.51
09:25:49|67248.51
09:25:50|67229.29
09:25:51|67229.29
09:25:52|67229.29
09:25:52|67229.29
09:25:54|67221.93
09:25:55|67214.74
09:25:56|67213.28
09:25:57|67213.28
09:25:59|67205.73
09:26:00|67202.12
09:26:01|67194.27
09:26:02|67181.98
09:26:04|67183.37
09:26:05|67197.85
09:26:05|67222.18
09:26:06|67222.18
09:26:08|67219.43
09:26:09|67219.43
09:26:10|67228.57
09:26:11|67228.57
09:26:11|67228.57
09:26:13|67228.57
09:26:14|67228.57
09:26:15|67228.57
09:26:16|67242.6
09:26:17|67239.84
09:26:18|67218.
09:26:19|67227.76
09:26:20|67227.76
09:26:21|67228.47
09:26:22|67228.47
09:26:23|67228.47
09:26:24|67228.47
09:26:25|67228.47
09:26:26|67228.47
09:26:27|67228.47
09:26:28|67228.47
09:26:29|67210.01
09:26:30|67210.01
09:26:31|67210.01
09:26:32|67176.01
09:26:33|67171.68
09:26:34|67171.68
09:26:35|67176.77
09:26:36|67176.77
09:26:37|67164.14
09:26:38|67164.14
09:26:39|67164.14
09:26:40|67148.14
09:26:41|67148.14
09:26:43|67148.14
09:26:43|67148.14
09:26:44|67148.14
09:26:45|67148.14
09:26:46|67148.14
09:26:47|67148.14
09:26:48|67125.72
09:26:49|67125.72
09:26:50|67109.99
09:26:52|67108.81
09:26:52|67100.35
09:26:53|67100.35
09:26:54|67093.7
09:26:56|67093.7
09:26:57|67093.7
09:26:58|67093.7
09:26:59|67098.29
09:27:01|67093.51
09:27:02|67084.01
09:27:03|67064.06
09:27:04|67032.61
09:27:05|67032.61
09:27:07|67019.49
09:27:08|67008.
09:27:09|67008.
09:27:10|67017.49
09:27:11|67017.49
09:27:12|67017.49
09:27:13|67028.99
09:27:14|67036.05
09:27:15|67058.
09:27:16|67055.32
09:27:17|67052.78
09:27:18|67052.78
09:27:19|67043.46
09:27:20|67043.46
09:27:21|67043.46
09:27:22|67043.46
09:27:23|67043.73
09:27:24|67044.64
09:27:26|67038.63
09:27:26|67038.63
09:27:28|67025.75
09:27:28|67025.75
09:27:29|67025.75
09:27:30|67025.75
09:27:31|67019.48
09:27:32|67019.48
09:27:33|67018.75
09:27:34|66999.02
09:27:35|66999.02
09:27:37|66999.02
09:27:38|66999.02
09:27:38|66999.02
09:27:39|66999.02
09:27:41|66999.02
09:27:41|66999.01
09:27:43|66974.78
09:27:43|66958.
09:27:45|66962.64
09:27:45|66965.41
09:27:47|66965.41
09:27:49|66976.7
09:27:50|66976.7
09:27:50|66976.69
09:27:51|66972.72
09:27:52|66972.72
09:27:54|66972.72
09:27:54|66969.79
09:27:55|66964.71
09:27:56|66964.71
09:27:57|66962.84
09:27:58|66963.85
09:27:59|66971.26
09:28:01|66972.92
09:28:01|66974.
09:28:04|66974.
09:28:05|66961.18
09:28:05|66961.18
09:28:06|66961.18
09:28:08|66959.96
09:28:09|66959.96
09:28:10|66959.96
09:28:11|66968.91
09:28:12|66978.78
09:28:13|66984.84
09:28:14|66987.42
09:28:15|66983.77
09:28:16|66973.81
09:28:17|66984.89
09:28:18|66984.89
09:28:19|66988.43
09:28:20|66993.46
09:28:21|66993.46
09:28:22|66993.46
09:28:23|66994.
09:28:24|66994.
09:28:25|66997.77
09:28:26|67001.9
09:28:27|67017.08
09:28:28|67022.83
09:28:29|67022.83
09:28:30|67027.95
09:28:31|67031.06
09:28:32|67031.06
09:28:33|67031.06
09:28:34|67031.06
09:28:35|67031.06
09:28:36|67031.06
09:28:37|67031.06
09:28:38|67031.06
09:28:39|67102.
09:28:40|67100.67
09:28:41|67100.67
09:28:42|67100.67
09:28:43|67100.67
09:28:44|67100.67
09:28:45|67100.67
09:28:46|67083.74
09:28:47|67083.74
09:28:48|67083.74
09:28:49|67083.74
09:28:50|67083.74
09:28:51|67083.74
09:28:52|67084.01
09:28:53|67086.74
09:28:54|67086.74
09:28:56|67086.74
09:28:57|67086.74
09:28:57|67086.74
09:28:58|67086.74
09:28:59|67101.78
09:29:01|67096.76
09:29:03|67096.76
09:29:04|67096.76
09:29:05|67096.76
09:29:06|67096.76
09:29:07|67096.76
09:29:08|67096.76
09:29:09|67096.76
09:29:10|67091.91
09:29:11|67091.91
09:29:13|67091.91
09:29:13|67091.91
09:29:14|67091.91
09:29:16|67091.91
09:29:17|67091.91
09:29:18|67091.91
09:29:19|67091.91
09:29:19|67091.91
09:29:21|67091.91
09:29:22|67091.91
09:29:23|67091.91
09:29:24|67091.91
09:29:25|67091.91
09:29:26|67091.91
09:29:27|67091.91
09:29:28|67091.91
09:29:29|67091.91
09:29:30|67059.21
09:29:31|67048.
09:29:32|67048.
09:29:33|67048.
09:29:34|67038.02
09:29:35|67038.02
09:29:37|67038.02
09:29:37|67038.02
09:29:38|67056.
09:29:39|67049.72
09:29:41|67049.72
09:29:41|67049.72
09:29:42|67049.72
09:29:43|67049.72
09:29:44|67049.72
09:29:46|67049.72
09:29:47|67049.72
09:29:48|67049.72
09:29:49|67049.72
09:29:50|67049.72
09:29:51|67048.3
09:29:52|67048.3
09:29:53|67048.3
09:29:54|67044.04
09:29:56|67044.04
09:29:56|67044.04
09:29:57|67044.04
09:29:59|67044.04
09:30:00|67044.04
09:30:00|67044.04
09:30:01|67031.28
09:30:03|67031.28
09:30:04|67031.28
09:30:05|67031.28
09:30:07|67031.28
09:30:07|67045.51
09:30:09|67071.69
09:30:10|67071.69
09:30:11|67071.69
09:30:12|67065.85
09:30:13|67065.85
09:30:13|67065.85
09:30:14|67046.91
09:30:15|67014.55
09:30:16|66992.6
09:30:17|66992.6
09:30:18|67003.
09:30:19|67006.96
09:30:21|67006.96
09:30:22|67006.96
09:30:23|67006.96
09:30:24|67006.96
09:30:24|67003.45
09:30:25|67003.45
09:30:27|67003.45
09:30:28|67000.81
09:30:29|67000.81
09:30:29|67000.81
09:30:31|66996.09
09:30:32|66996.09
09:30:33|66996.09
09:30:34|66996.09
09:30:35|66996.09
09:30:36|66998.18
09:30:37|67006.22
09:30:38|67006.22
09:30:39|67006.22
09:30:40|67006.22
09:30:41|67010.43
09:30:42|67023.94
09:30:43|67033.5
09:30:44|67028.01
09:30:45|67015.
09:30:46|67015.
09:30:47|67017.08
09:30:48|67020.53
09:30:49|67020.53
09:30:50|67020.53
09:30:51|67020.53
09:30:52|67016.
09:30:53|66995.23
09:30:54|66993.15
09:30:55|66993.15
09:30:56|66989.32
09:30:57|66989.32
09:30:58|66989.32
09:30:59|66984.85
09:31:00|66984.85
09:31:01|66984.85
09:31:02|66984.85
09:31:04|66984.85
09:31:04|66982.77
09:31:06|66980.04
09:31:07|66980.04
09:31:08|66973.27
09:31:09|66961.03
09:31:11|66960.35
09:31:12|66960.35
09:31:13|66960.34
09:31:14|66954.81
09:31:15|66954.39
09:31:16|66952.31
09:31:17|66952.31
09:31:18|66952.31
09:31:20|66952.31
09:31:20|66949.44
09:31:21|66946.4
09:31:23|66938.77
09:31:24|66938.77
09:31:24|66938.28
09:31:26|66938.28
09:31:26|66933.38
09:31:28|66933.38
09:31:29|66933.38
09:31:29|66933.38
09:31:30|66933.38
09:31:32|66933.38
09:31:33|66935.77
09:31:34|66935.77
09:31:35|66935.77
09:31:36|66935.77
09:31:37|66935.77
09:31:37|66935.77
09:31:38|66935.77
09:31:40|66935.77
09:31:41|66935.77
09:31:41|66966.68
09:31:43|66978.48
09:31:44|66978.48
09:31:45|66978.48
09:31:45|66994.13
09:31:47|66992.9
09:31:48|66987.37
09:31:49|66980.82
09:31:50|66980.82
09:31:50|66980.82
09:31:52|66980.82
09:31:52|66980.82
09:31:54|66981.87
09:31:54|66981.87
09:31:56|66981.87
09:31:56|66981.87
09:31:57|66981.87
09:31:59|66981.87
09:32:00|66981.87
09:32:01|66979.69
09:32:01|66979.69
09:32:03|66978.71
09:32:05|66978.71
09:32:05|66978.71
09:32:07|66980.12
09:32:08|66980.12
09:32:08|66956.43
09:32:10|66965.98
09:32:11|66970.8
09:32:12|66970.8
09:32:13|66970.8
09:32:14|66970.8
09:32:15|66970.8
09:32:16|66975.01
09:32:17|66975.01
09:32:18|66975.01
09:32:19|66975.01
09:32:20|66965.64
09:32:21|66965.64
09:32:22|66965.64
09:32:23|66954.46
09:32:24|66954.46
09:32:25|66950.67
09:32:26|66945.67
09:32:27|66945.67
09:32:28|66945.67
09:32:29|66945.67
09:32:31|66933.86
09:32:31|66933.86
09:32:32|66933.86
09:32:34|66927.5
09:32:34|66907.99
09:32:35|66907.99
09:32:36|66907.99
09:32:38|66907.99
09:32:38|66907.99
09:32:40|66907.99
09:32:40|66907.99
09:32:41|66907.45
09:32:42|66907.45
09:32:43|66907.45
09:32:44|66907.45
09:32:45|66907.45
09:32:47|66899.12
09:32:47|66899.12
09:32:48|66894.11
09:32:49|66894.11
09:32:51|66894.11
09:32:52|66862.81
09:32:53|66862.81
09:32:53|66839.19
09:32:54|66839.19
09:32:56|66837.97
09:32:56|66840.11
09:32:57|66840.11
09:32:59|66840.11
09:32:59|66840.11
09:33:00|66826.35
09:33:01|66809.83
09:33:02|66801.97
09:33:03|66810.
09:33:05|66810.
09:33:06|66810.
09:33:07|66806.02
09:33:09|66803.94
09:33:09|66803.94
09:33:10|66788.79
09:33:12|66788.79
09:33:13|66788.79
09:33:13|66788.79
09:33:15|66763.63
09:33:16|66760.89
09:33:16|66728.01
09:33:17|66735.28
09:33:19|66745.17
09:33:20|66757.73
09:33:21|66756.
09:33:21|66756.
09:33:23|66756.
09:33:23|66772.
09:33:26|66784.86
09:33:26|66796.59
09:33:27|66784.26
09:33:28|66767.87
09:33:29|66754.23
09:33:30|66745.87
09:33:31|66742.68
09:33:33|66753.27
09:33:34|66760.93
09:33:35|66760.93
09:33:36|66773.89
09:33:37|66788.01
09:33:38|66788.01
09:33:39|66788.01
09:33:40|66786.57
09:33:41|66773.11
09:33:42|66774.06
09:33:43|66772.
09:33:44|66769.93
09:33:45|66765.12
09:33:46|66754.84
09:33:47|66755.94
09:33:48|66755.94
09:33:49|66755.94
09:33:50|66755.94
09:33:51|66755.94
09:33:52|66755.94
09:33:53|66757.04
09:33:54|66766.4
09:33:55|66770.2
09:33:56|66770.2
09:33:57|66770.2
09:33:58|66766.
09:33:59|66761.19
09:34:00|66761.19
09:34:01|66761.19
09:34:02|66758.
09:34:03|66762.22
09:34:04|66766.62
09:34:06|66755.93
09:34:08|66758.01
09:34:09|66758.01
09:34:10|66758.01
09:34:11|66758.01
09:34:11|66762.82
09:34:12|66764.61
09:34:13|66764.61
09:34:15|66764.61
09:34:15|66769.42
09:34:16|66772.49
09:34:17|66783.14
09:34:18|66787.01
09:34:19|66802.59
09:34:21|66797.74
09:34:22|66784.03
09:34:23|66786.1
09:34:25|66768.19
09:34:25|66740.81
09:34:27|66730.74
09:34:27|66730.74
09:34:28|66730.74
09:34:30|66736.
09:34:31|66736.
09:34:31|66726.27
09:34:32|66726.27
09:34:33|66721.39
09:34:34|66721.39
09:34:35|66721.39
09:34:36|66721.39
09:34:38|66721.38
09:34:38|66712.71
09:34:39|66705.53
09:34:40|66686.55
09:34:41|66665.53
09:34:42|66672.11
09:34:43|66672.11
09:34:45|66672.11
09:34:45|66681.77
09:34:46|66681.77
09:34:47|66681.77
09:34:48|66681.77
09:34:49|66681.77
09:34:50|66678.08
09:34:52|66692.81
09:34:52|66698.89
09:34:53|66703.42
09:34:55|66708.4
09:34:56|66708.4
09:34:56|66703.4
09:34:58|66703.4
09:34:59|66703.4
09:35:00|66703.4
09:35:01|66701.98
09:35:02|66717.98
09:35:03|66732.39
09:35:04|66732.39
09:35:05|66748.
09:35:06|66738.01
09:35:07|66738.01
09:35:08|66738.01
09:35:09|66738.01
09:35:10|66738.01
09:35:11|66738.01
09:35:12|66752.92
09:35:14|66752.92
09:35:15|66752.92
09:35:16|66750.27
09:35:17|66750.27
09:35:18|66750.27
09:35:18|66750.27
09:35:19|66750.27
09:35:21|66750.27
09:35:22|66750.27
09:35:23|66750.27
09:35:24|66750.27
09:35:25|66750.27
09:35:25|66750.27
09:35:27|66790.25
09:35:28|66790.25
09:35:31|66790.25
09:35:36|66792.28
09:35:42|66778.25
09:35:43|66796.
09:35:45|66796.
09:35:46|66796.
09:35:47|66796.
09:35:49|66796.
09:35:50|66814.51
09:35:51|66832.02
09:35:53|66832.02
09:35:54|66832.02
09:35:55|66828.
09:35:56|66828.
09:35:57|66828.
09:35:58|66828.
09:36:06|66828.
09:36:07|66821.68
09:36:08|66821.68
09:36:10|66833.45
09:36:10|66833.45
09:36:12|66833.45
09:36:14|66833.45
09:36:15|66821.95
09:36:17|66821.95
09:36:18|66801.98
09:36:19|66801.98
09:36:20|66801.98
09:36:21|66801.98
09:36:23|66801.32
09:36:24|66796.55
09:36:25|66792.01
09:36:26|66792.01
09:36:27|66792.01
09:36:28|66778.01
09:36:29|66778.01
09:36:30|66767.9
09:36:31|66767.9
09:36:35|66775.64
09:36:35|66745.51
09:36:37|66745.51
09:36:37|66745.51
09:36:40|66745.46
09:36:41|66704.44
09:36:42|66707.31
09:36:43|66719.43
09:36:44|66731.35
09:36:46|66742.91
09:36:47|66766.18
09:36:48|66778.1
09:36:49|66796.54
09:36:49|66796.54
09:36:52|66812.37
09:36:52|66812.37
09:36:54|66812.37
09:36:54|66812.37
09:36:56|66812.37
09:36:56|66812.37
09:36:57|66809.24
09:36:59|66809.24
09:37:00|66809.24
09:37:01|66810.53
09:37:02|66810.53
09:37:03|66810.53
09:37:06|66810.53
09:37:06|66797.24
09:37:07|66802.67
09:37:09|66799.9
09:37:10|66799.9
09:37:12|66805.04
09:37:13|66805.04
09:37:14|66800.84
09:37:15|66797.68
09:37:17|66793.97
09:37:18|66793.97
09:37:19|66793.97
09:37:20|66791.21
09:37:21|66791.21
09:37:22|66782.19
09:37:23|66776.68
09:37:24|66776.68
09:37:25|66776.68
09:37:26|66759.52
09:37:27|66746.26
09:37:28|66746.26
09:37:30|66735.89
09:37:31|66735.89
09:37:31|66733.
09:37:32|66733.
09:37:34|66734.63
09:37:34|66734.63
09:37:35|66741.07
09:37:36|66738.21
09:37:37|66738.21
09:37:38|66744.58
09:37:40|66753.12
09:37:41|66760.93
09:37:41|66759.56
09:37:42|66759.56
09:37:44|66752.25
09:37:46|66748.3
09:37:46|66743.33
09:37:48|66727.11
09:37:48|66708.62
09:37:50|66708.62
09:37:51|66708.62
09:37:52|66708.62
09:37:53|66664.5
09:37:55|66690.82
09:37:55|66690.82
09:37:57|66699.98
09:37:57|66698.3
09:37:59|66698.3
09:38:01|66698.3
09:38:02|66698.3
09:38:04|66698.3
09:38:04|66698.3
09:38:06|66698.3
09:38:06|66698.3
09:38:07|66698.3
09:38:09|66698.3
09:38:11|66705.35
09:38:13|66692.
09:38:15|66692.
09:38:15|66692.
09:38:17|66692.
09:38:17|66692.
09:38:18|66673.57
09:38:20|66673.57
09:38:21|66673.57
09:38:23|66673.57
09:38:25|66663.97
09:38:25|66663.97
09:38:26|66682.19
09:38:27|66684.54
09:38:29|66684.54
09:38:31|66687.7
09:38:33|66687.7
09:38:33|66673.97
09:38:35|66673.97
09:38:35|66673.97
09:38:36|66673.97
09:38:38|66673.97
09:38:38|66673.97
09:38:39|66673.97
09:38:41|66658.68
09:38:42|66657.99
09:38:43|66657.99
09:38:44|66657.99
09:38:45|66657.99
09:38:46|66657.99
09:38:47|66657.99
09:38:49|66665.99
09:38:50|66665.99
09:38:50|66665.99
09:38:51|66665.99
09:38:52|66676.
09:38:53|66676.
09:38:54|66670.26
09:38:55|66670.26
09:38:56|66670.26
09:38:57|66670.26
09:38:58|66670.26
09:39:00|66670.26
09:39:01|66732.84
09:39:02|66749.14
09:39:03|66749.14
09:39:04|66749.14
09:39:05|66749.14
09:39:06|66749.14
09:39:07|66749.14
09:39:08|66749.14
09:39:09|66749.14
09:39:10|66749.14
09:39:12|66683.99
09:39:13|66683.99
09:39:15|66683.99
09:39:16|66683.99
09:39:17|66683.99
09:39:18|66684.42
09:39:19|66684.42
09:39:20|66693.99
09:39:22|66688.01
09:39:22|66688.01
09:39:23|66688.01
09:39:25|66688.01
09:39:26|66688.01
09:39:26|66688.01
09:39:27|66688.01
09:39:29|66688.01
09:39:30|66688.01
09:39:31|66688.01
09:39:32|66640.
09:39:34|66620.74
09:39:35|66572.44
09:39:35|66578.
09:39:37|66598.
09:39:38|66598.
09:39:40|66598.
09:39:40|66598.01
09:39:41|66590.
09:39:42|66590.
09:39:43|66590.
09:39:44|66589.98
09:39:45|66591.99
09:39:46|66591.99
09:39:48|66591.99
09:39:48|66591.99
09:39:50|66591.99
09:39:50|66591.99
09:39:51|66591.99
09:39:52|66591.99
09:39:53|66591.99
09:39:55|66591.99
09:39:56|66591.99
09:39:58|66591.99
09:39:58|66591.99
09:39:59|66591.99
09:40:00|66633.31
09:40:02|66633.31
09:40:02|66633.31
09:40:04|66690.15
09:40:05|66690.15
09:40:07|66701.97
09:40:08|66689.97
09:40:09|66689.97
09:40:09|66659.96
09:40:12|66666.01
09:40:13|66662.98
09:40:13|66662.98
09:40:15|66662.98
09:40:15|66663.98
09:40:16|66663.98
09:40:17|66653.03
09:40:18|66665.98
09:40:20|66665.98
09:40:21|66654.35
09:40:23|66650.89
09:40:23|66664.
09:40:25|66664.
09:40:26|66665.98
09:40:26|66665.98
09:40:28|66668.
09:40:28|66668.
09:40:30|66668.
09:40:30|66668.
09:40:32|66693.99
09:40:32|66693.76
09:40:33|66693.76
09:40:34|66689.32
09:40:35|66662.01
09:40:37|66662.01
09:40:39|66673.21
09:40:40|66671.48
09:40:41|66671.48
09:40:42|66671.48
09:40:43|66671.48
09:40:44|66671.48
09:40:45|66671.48
09:40:46|66671.48
09:40:48|66674.
09:40:49|66681.98
09:40:50|66687.99
09:40:51|66679.46
09:40:52|66679.46
09:40:53|66679.46
09:40:55|66679.46
09:40:55|66679.46
09:40:57|66679.46
09:40:58|66679.46
09:40:58|66679.46
09:41:00|66679.46
09:41:01|66679.46
09:41:02|66679.46
09:41:03|66679.46
09:41:04|66679.46
09:41:05|66679.46
09:41:07|66711.57
09:41:07|66711.57
09:41:08|66711.57
09:41:09|66681.16
09:41:11|66681.16
09:41:13|66706.
09:41:15|66706.
09:41:16|66706.
09:41:16|66706.
09:41:18|66706.
09:41:18|66720.37
09:41:19|66720.37
09:41:21|66720.37
09:41:22|66720.37
09:41:24|66720.37
09:41:24|66777.83
09:41:26|66777.83
09:41:28|66789.81
09:41:28|66796.
09:41:29|66796.
09:41:31|66792.
09:41:32|66792.
09:41:33|66786.04
09:41:34|66786.04
09:41:35|66786.04
09:41:36|66786.04
09:41:37|66786.04
09:41:38|66786.04
09:41:39|66786.04
09:41:40|66786.04
09:41:41|66789.1
09:41:42|66789.1
09:41:43|66789.1
09:41:45|66789.1
09:41:46|66810.
09:41:47|66810.
09:41:47|66810.
09:41:48|66810.
09:41:50|66810.
09:41:51|66810.
09:41:52|66812.
09:41:53|66812.
09:41:54|66812.
09:41:55|66812.
09:41:56|66812.
09:41:57|66812.
09:41:58|66812.
09:41:59|66812.
09:42:00|66812.
09:42:01|66812.
09:42:02|66832.
09:42:04|66832.
09:42:04|66826.01
09:42:05|66815.99
09:42:06|66815.99
09:42:08|66818.
09:42:09|66818.
09:42:09|66818.
09:42:11|66818.
09:42:12|66856.
09:42:12|66856.
09:42:15|66856.
09:42:16|66858.
09:42:18|66858.
09:42:19|66852.23
09:42:20|66852.23
09:42:20|66852.23
09:42:23|66852.23
09:42:23|66852.23
09:42:25|66852.23
09:42:27|66852.23
09:42:28|66852.23
09:42:29|66848.76
09:42:30|66848.76
09:42:30|66848.76
09:42:32|66816.
09:42:32|66816.
09:42:34|66816.
09:42:36|66816.
09:42:37|66807.34
09:42:37|66799.1
09:42:39|66773.99
09:42:40|66753.97
09:42:41|66768.55
09:42:42|66768.55
09:42:43|66768.55
09:42:45|66768.55
09:42:45|66768.55
09:42:46|66768.55
09:42:48|66768.55
09:42:48|66768.55
09:42:50|66768.01
09:42:51|66768.01
09:42:52|66792.05
09:42:53|66786.
09:42:54|66786.
09:42:55|66786.
09:42:56|66786.
09:42:57|66786.
09:42:58|66786.
09:42:59|66802.01
09:43:00|66802.01
09:43:01|66802.01
09:43:02|66786.01
09:43:03|66786.01
09:43:04|66797.99
09:43:05|66818.04
09:43:06|66794.64
09:43:07|66779.99
09:43:08|66779.99
09:43:09|66779.99
09:43:10|66764.
09:43:12|66764.
09:43:12|66760.
09:43:15|66738.01
09:43:16|66738.01
09:43:19|66738.01
09:43:20|66738.01
09:43:21|66738.01
09:43:21|66732.
09:43:23|66732.
09:43:23|66732.
09:43:26|66743.99
09:43:27|66748.17
09:43:28|66748.17
09:43:29|66748.17
09:43:30|66748.17
09:43:31|66748.17
09:43:32|66748.17
09:43:33|66774.01
09:43:34|66774.01
09:43:35|66776.51
09:43:37|66761.27
09:43:38|66761.27
09:43:39|66761.27
09:43:40|66761.27
09:43:41|66761.27
09:43:42|66761.27
09:43:43|66761.27
09:43:44|66761.27
09:43:45|66724.
09:43:46|66702.
09:43:48|66702.
09:43:49|66685.04
09:43:50|66685.04
09:43:51|66685.04
09:43:52|66685.04
09:43:53|66711.99
09:43:54|66721.97
09:43:55|66730.
09:43:56|66730.
09:43:57|66730.
09:43:58|66730.
09:43:59|66730.
09:44:00|66730.
09:44:01|66730.
09:44:02|66742.58
09:44:03|66742.59
09:44:04|66742.59
09:44:05|66746.
09:44:06|66746.
09:44:07|66746.44
09:44:08|66770.24
09:44:09|66772.31
09:44:10|66772.31
09:44:12|66785.9
09:44:12|66779.29
09:44:13|66781.72
09:44:15|66781.72
09:44:15|66788.07
09:44:17|66788.07
09:44:18|66788.07
09:44:19|66812.17
09:44:21|66812.17
09:44:22|66812.17
09:44:23|66812.17
09:44:23|66807.36
09:44:24|66807.36
09:44:25|66807.36
09:44:27|66806.66
09:44:28|66806.66
09:44:29|66802.19
09:44:30|66802.19
09:44:31|66802.19
09:44:32|66793.07
09:44:33|66793.07
09:44:34|66793.07
09:44:35|66783.59
09:44:36|66783.59
09:44:37|66783.59
09:44:38|66783.59
09:44:39|66763.45
09:44:40|66762.96
09:44:41|66765.48
09:44:42|66767.55
09:44:43|66770.65
09:44:44|66773.33
09:44:45|66773.33
09:44:47|66772.16
09:44:47|66764.11
09:44:49|66764.11
09:44:50|66764.11
09:44:51|66764.11
09:44:52|66764.11
09:44:54|66764.11
09:44:55|66764.11
09:44:55|66764.11
09:44:57|66764.11
09:44:58|66764.11
09:44:59|66752.19
09:45:00|66752.19
09:45:01|66751.67
09:45:03|66751.67
09:45:04|66751.67
09:45:04|66751.67
09:45:06|66751.67
09:45:08|66732.02
09:45:08|66747.88
09:45:09|66747.88
09:45:10|66734.
09:45:11|66734.
09:45:12|66734.
09:45:13|66734.
09:45:14|66734.
09:45:15|66734.
09:45:17|66725.84
09:45:18|66744.16
09:45:20|66765.21
09:45:20|66765.21
09:45:21|66771.55
09:45:23|66773.03
09:45:24|66790.09
09:45:25|66790.09
09:45:26|66771.87
09:45:27|66771.87
09:45:28|66767.08
09:45:29|66782.96
09:45:30|66782.96
09:45:31|66780.22
09:45:32|66780.22
09:45:33|66780.22
09:45:35|66780.22
09:45:35|66778.15
09:45:36|66757.31
09:45:37|66762.51
09:45:39|66756.
09:45:40|66756.
09:45:41|66762.6
09:45:42|66762.6
09:45:43|66768.17
09:45:44|66787.3
09:45:45|66789.37
09:45:46|66789.37
09:45:47|66789.37
09:45:48|66762.06
09:45:49|66762.06
09:45:50|66762.06
09:45:51|66762.06
09:45:52|66759.65
09:45:53|66743.61
09:45:54|66743.61
09:45:55|66743.61
09:45:56|66743.61
09:45:57|66743.61
09:45:58|66735.07
09:45:59|66715.06
09:46:00|66715.06
09:46:01|66715.06
09:46:02|66700.
09:46:03|66700.
09:46:04|66700.
09:46:05|66700.
09:46:06|66700.
09:46:08|66700.
09:46:09|66700.
09:46:10|66700.
09:46:12|66700.
09:46:12|66700.
09:46:13|66681.01
09:46:14|66681.01
09:46:15|66681.01
09:46:17|66681.01
09:46:19|66671.26
09:46:20|66677.97
09:46:21|66685.57
09:46:22|66685.57
09:46:23|66685.57
09:46:24|66685.57
09:46:25|66685.57
09:46:26|66684.84
09:46:28|66684.84
09:46:28|66685.71
09:46:30|66685.71
09:46:31|66685.71
09:46:31|66685.71
09:46:32|66685.71
09:46:33|66685.71
09:46:35|66675.57
09:46:35|66675.57
09:46:36|66675.57
09:46:38|66676.
09:46:38|66676.
09:46:39|66676.
09:46:40|66673.14
09:46:41|66673.14
09:46:44|66664.
09:46:46|66665.99
09:46:46|66665.99
09:46:48|66673.
09:46:48|66685.99
09:46:49|66685.99
09:46:51|66685.99
09:46:52|66685.99
09:46:53|66685.99
09:46:54|66685.99
09:46:55|66685.99
09:46:57|66685.99
09:46:58|66668.
09:46:59|66668.
09:47:00|66668.
09:47:01|66668.
09:47:02|66660.97
09:47:03|66660.97
09:47:04|66660.97
09:47:05|66667.32
09:47:06|66674.38
09:47:07|66674.38
09:47:08|66674.38
09:47:09|66688.68
09:47:10|66704.74
09:47:11|66719.55
09:47:12|66735.37
09:47:13|66755.75
09:47:14|66772.6
09:47:15|66772.6
09:47:16|66772.6
09:47:17|66772.6
09:47:18|66756.92
09:47:20|66750.85
09:47:21|66752.93
09:47:21|66768.19
09:47:22|66768.19
09:47:24|66758.65
09:47:25|66758.65
09:47:26|66758.65
09:47:27|66758.65
09:47:28|66758.65
09:47:30|66748.02
09:47:31|66744.01
09:47:33|66751.11
09:47:34|66754.66
09:47:34|66754.66
09:47:35|66754.66
09:47:36|66754.66
09:47:37|66754.66
09:47:39|66754.66
09:47:39|66754.66
09:47:40|66754.66
09:47:41|66754.66
09:47:43|66754.66
09:47:43|66752.06
09:47:44|66752.06
09:47:45|66752.06
09:47:47|66751.11
09:47:47|66751.11
09:47:48|66766.53
09:47:49|66765.48
09:47:51|66765.48
09:47:51|66760.79
09:47:54|66760.79
09:47:55|66737.85
09:47:55|66729.27
09:47:57|66729.27
09:47:58|66729.27
09:47:58|66729.27
09:48:00|66724.41
09:48:01|66726.47
09:48:02|66732.82
09:48:03|66730.66
09:48:04|66725.47
09:48:05|66725.47
09:48:06|66725.47
09:48:07|66738.
09:48:08|66747.2
09:48:09|66747.2
09:48:10|66747.2
09:48:11|66760.74
09:48:12|66760.74
09:48:13|66760.74
09:48:14|66760.74
09:48:15|66760.74
09:48:16|66760.74
09:48:17|66760.74
09:48:19|66760.74
09:48:19|66760.74
09:48:22|66760.74
09:48:22|66760.74
09:48:24|66764.98
09:48:24|66759.47
09:48:26|66753.15
09:48:26|66763.09
09:48:28|66763.09
09:48:28|66763.09
09:48:30|66763.09
09:48:30|66763.09
09:48:31|66763.09
09:48:33|66764.95
09:48:34|66762.64
09:48:35|66755.97
09:48:36|66755.97
09:48:37|66755.97
09:48:38|66733.18
09:48:39|66733.18
09:48:40|66733.18
09:48:42|66733.18
09:48:43|66733.18
09:48:43|66710.36
09:48:44|66712.43
09:48:45|66716.21
09:48:46|66716.21
09:48:47|66718.
09:48:48|66718.
09:48:49|66710.36
09:48:50|66710.36
09:48:51|66710.36
09:48:54|66710.36
09:48:56|66710.36
09:48:57|66710.36
09:48:57|66710.36
09:48:59|66710.36
09:49:01|66710.36
09:49:01|66710.36
09:49:03|66704.85
09:49:04|66704.85
09:49:04|66704.85
09:49:05|66704.85
09:49:06|66704.85
09:49:07|66704.85
09:49:08|66704.85
09:49:09|66704.85
09:49:10|66704.85
09:49:11|66674.77
09:49:13|66674.77
09:49:16|66674.77
09:49:18|66671.99
09:49:19|66671.99
09:49:20|66671.99
09:49:20|66671.99
09:49:23|66671.99
09:49:24|66671.99
09:49:24|66671.99
09:49:25|66671.99
09:49:26|66671.99
09:49:27|66671.99
09:49:29|66668.41
09:49:30|66668.41
09:49:31|66666.02
09:49:32|66666.02
09:49:33|66666.02
09:49:34|66670.
09:49:35|66670.
09:49:36|66670.
09:49:37|66670.
09:49:38|66670.
09:49:39|66670.
09:49:40|66670.
09:49:42|66672.
09:49:44|66672.
09:49:44|66672.
09:49:45|66672.
09:49:46|66672.
09:49:47|66672.
09:49:48|66673.41
09:49:49|66673.41
09:49:50|66673.41
09:49:51|66673.41
09:49:53|66684.
09:49:54|66684.
09:49:55|66667.99
09:49:55|66667.99
09:49:57|66667.99
09:49:58|66667.99
09:50:00|66667.99
09:50:01|66658.92
09:50:01|66641.53
09:50:02|66642.
09:50:03|66642.
09:50:04|66642.
09:50:05|66648.98
09:50:06|66648.98
09:50:07|66648.98
09:50:08|66648.98
09:50:09|66644.02
09:50:10|66644.02
09:50:11|66647.04
09:50:12|66647.05
09:50:14|66647.05
09:50:14|66647.05
09:50:16|66647.05
09:50:17|66647.05
09:50:17|66647.05
09:50:19|66647.05
09:50:19|66615.07
09:50:21|66615.07
09:50:23|66615.07
09:50:24|66615.07
09:50:25|66615.07
09:50:26|66595.66
09:50:27|66595.66
09:50:29|66595.66
09:50:30|66594.4
09:50:31|66594.4
09:50:32|66594.4
09:50:34|66597.96
09:50:35|66590.
09:50:37|66590.
09:50:38|66590.
09:50:39|66590.
09:50:40|66590.
09:50:40|66590.
09:50:42|66590.
09:50:43|66590.
09:50:44|66587.97
09:50:45|66587.99
09:50:46|66587.99
09:50:47|66587.98
09:50:48|66596.
09:50:49|66596.
09:50:51|66596.
09:50:51|66596.
09:50:53|66608.03
09:50:54|66608.05
09:50:55|66608.05
09:50:57|66608.05
09:50:58|66596.02
09:50:59|66596.02
09:51:00|66596.02
09:51:01|66593.97
09:51:02|66593.97
09:51:03|66613.98
09:51:05|66633.61
09:51:05|66633.61
09:51:06|66633.61
09:51:07|66633.61
09:51:08|66640.14
09:51:09|66640.14
09:51:10|66640.14
09:51:12|66640.14
09:51:13|66637.99
09:51:14|66640.83
09:51:15|66664.06
09:51:16|66664.06
09:51:16|66662.01
09:51:18|66662.01
09:51:19|66662.01
09:51:20|66662.01
09:51:21|66656.87
09:51:22|66656.87
09:51:24|66656.87
09:51:24|66639.98
09:51:26|66639.98
09:51:27|66639.97
09:51:28|66639.97
09:51:30|66639.97
09:51:30|66639.97
09:51:32|66624.15
09:51:32|66624.15
09:51:34|66624.15
09:51:35|66624.15
09:51:36|66624.15
09:51:37|66624.15
09:51:38|66624.15
09:51:39|66624.15
09:51:40|66624.15
09:51:41|66624.15
09:51:42|66624.15
09:51:43|66577.77
09:51:44|66568.
09:51:45|66568.
09:51:46|66555.13
09:51:47|66555.13
09:51:48|66555.13
09:51:49|66561.88
09:51:50|66561.88
09:51:51|66561.88
09:51:52|66582.01
09:51:53|66582.33
09:51:54|66582.
09:51:55|66564.02
09:51:56|66564.01
09:51:57|66569.31
09:51:58|66569.31
09:51:59|66579.91
09:52:00|66579.91
09:52:01|66587.85
09:52:02|66595.71
09:52:03|66606.91
09:52:04|66608.38
09:52:06|66594.
09:52:06|66587.91
09:52:07|66587.91
09:52:08|66587.91
09:52:09|66587.91
09:52:11|66587.91
09:52:11|66587.91
09:52:12|66587.91
09:52:14|66583.83
09:52:14|66568.33
09:52:16|66557.87
09:52:17|66552.52
09:52:18|66560.
09:52:18|66565.54
09:52:19|66574.02
09:52:20|66574.02
09:52:21|66575.04
09:52:23|66578.9
09:52:25|66585.4
09:52:25|66590.55
09:52:27|66593.94
09:52:28|66593.94
09:52:29|66593.94
09:52:30|66593.94
09:52:30|66594.97
09:52:31|66594.97
09:52:32|66603.79
09:52:34|66603.79
09:52:35|66610.26
09:52:37|66610.26
09:52:38|66610.26
09:52:39|66610.26
09:52:40|66610.26
09:52:41|66637.07
09:52:42|66637.07
09:52:43|66641.99
09:52:44|66641.99
09:52:45|66664.18
09:52:46|66662.
09:52:47|66662.
09:52:48|66662.
09:52:49|66662.
09:52:50|66662.
09:52:51|66662.
09:52:52|66662.
09:52:54|66662.
09:52:54|66660.1
09:52:55|66660.1
09:52:56|66660.1
09:52:59|66660.1
09:53:00|66660.1
09:53:02|66660.1
09:53:03|66654.77
09:53:04|66654.77
09:53:06|66650.
09:53:06|66650.
09:53:08|66648.17
09:53:08|66648.17
09:53:09|66633.2
09:53:11|66633.2
09:53:12|66627.45
09:53:13|66627.45
09:53:13|66627.45
09:53:14|66627.45
09:53:15|66627.45
09:53:16|66613.95
09:53:18|66609.16
09:53:19|66609.16
09:53:20|66585.37
09:53:21|66585.37
09:53:22|66585.37
09:53:23|66585.37
09:53:24|66585.37
09:53:25|66585.37
09:53:26|66566.88
09:53:27|66555.61
09:53:28|66555.61
09:53:30|66541.13
09:53:30|66544.
09:53:31|66544.
09:53:32|66532.94
09:53:34|66524.21
09:53:34|66510.21
09:53:36|66508.78
09:53:36|66498.01
09:53:38|66498.01
09:53:38|66491.75
09:53:40|66487.99
09:53:41|66471.68
09:53:41|66468.
09:53:43|66454.94
09:53:44|66445.96
09:53:45|66445.96
09:53:46|66425.59
09:53:47|66406.99
09:53:48|66414.
09:53:49|66425.09
09:53:50|66442.38
09:53:51|66463.99
09:53:52|66491.56
09:53:53|66492.21
09:53:54|66484.22
09:53:55|66490.07
09:53:56|66494.85
09:53:57|66494.85
09:53:58|66494.85
09:53:59|66498.66
09:54:00|66498.66
09:54:01|66502.84
09:54:02|66502.84
09:54:03|66502.84
09:54:04|66540.01
09:54:05|66528.74
09:54:06|66528.74
09:54:07|66528.74
09:54:08|66501.22
09:54:10|66501.22
09:54:11|66469.99
09:54:11|66469.99
09:54:12|66469.99
09:54:13|66453.99
09:54:14|66436.81
09:54:15|66400.
09:54:17|66409.98
09:54:17|66409.98
09:54:18|66409.98
09:54:20|66448.
09:54:21|66448.
09:54:21|66460.01
09:54:23|66465.32
09:54:24|66462.1
09:54:25|66462.1
09:54:26|66462.1
09:54:27|66462.1
09:54:28|66462.1
09:54:30|66462.1
09:54:31|66462.1
09:54:33|66462.1
09:54:33|66428.
09:54:35|66428.
09:54:35|66429.99
09:54:36|66429.99
09:54:37|66429.99
09:54:39|66429.99
09:54:40|66429.99
09:54:41|66429.99
09:54:42|66439.99
09:54:43|66439.99
09:54:44|66428.03
09:54:45|66428.03
09:54:47|66428.03
09:54:47|66428.03
09:54:48|66428.03
09:54:49|66428.03
09:54:51|66428.03
09:54:51|66428.03
09:54:53|66428.03
09:54:54|66428.03
09:54:55|66428.03
09:54:56|66428.03
09:54:57|66428.03
09:54:58|66408.01
09:54:59|66408.01
09:55:00|66400.
09:55:01|66387.67
09:55:02|66362.
09:55:03|66372.67
09:55:04|66377.4
09:55:05|66377.4
09:55:06|66400.
09:55:07|66403.99
09:55:08|66403.99
09:55:09|66419.
09:55:10|66419.
09:55:11|66419.
09:55:12|66425.83
09:55:13|66425.83
09:55:14|66425.83
09:55:15|66425.83
09:55:17|66425.83
09:55:18|66425.83
09:55:19|66425.83
09:55:20|66413.24
09:55:21|66416.03
09:55:22|66416.03
09:55:23|66428.03
09:55:24|66440.
09:55:25|66428.02
09:55:26|66428.02
09:55:28|66437.97
09:55:30|66435.65
09:55:31|66448.01
09:55:32|66448.01
09:55:33|66448.01
09:55:34|66448.01
09:55:35|66448.01
09:55:36|66448.01
09:55:37|66444.04
09:55:39|66444.04
09:55:40|66444.04
09:55:40|66444.04
09:55:42|66444.04
09:55:43|66444.04
09:55:44|66444.04
09:55:45|66444.04
09:55:46|66444.04
09:55:47|66444.04
09:55:48|66444.04
09:55:49|66444.46
09:55:50|66440.
09:55:51|66440.
09:55:52|66440.
09:55:54|66440.
09:55:55|66440.
09:55:56|66440.
09:55:57|66440.
09:55:59|66440.
09:55:59|66432.02
09:56:01|66432.02
09:56:01|66432.02
09:56:03|66432.02
09:56:03|66432.02
09:56:04|66432.02
09:56:06|66432.02
09:56:07|66432.02
09:56:08|66387.98
09:56:09|66372.8
09:56:10|66372.8
09:56:11|66372.8
09:56:11|66372.8
09:56:13|66372.8
09:56:13|66372.8
09:56:15|66372.8
09:56:16|66372.8
09:56:18|66372.8
09:56:18|66385.99
09:56:21|66385.99
09:56:21|66374.53
09:56:23|66374.53
09:56:23|66374.53
09:56:24|66350.
09:56:26|66343.88
09:56:26|66340.
09:56:28|66340.
09:56:29|66340.
09:56:30|66352.
09:56:31|66352.
09:56:32|66352.
09:56:33|66352.
09:56:34|66333.33
09:56:36|66327.7
09:56:37|66317.38
09:56:37|66303.5
09:56:38|66309.97
09:56:40|66309.97
09:56:40|66310.09
09:56:42|66310.09
09:56:42|66302.52
09:56:43|66302.52
09:56:45|66302.52
09:56:46|66304.89
09:56:46|66304.89
09:56:47|66304.89
09:56:49|66304.89
09:56:49|66300.
09:56:50|66292.01
09:56:51|66268.
09:56:52|66260.86
09:56:53|66259.98
09:56:54|66259.98
09:56:55|66259.98
09:56:57|66258.01
09:56:57|66258.01
09:56:58|66274.92
09:56:59|66274.92
09:57:01|66291.01
09:57:02|66291.01
09:57:03|66291.01
09:57:04|66303.29
09:57:05|66300.43
09:57:07|66321.44
09:57:07|66321.44
09:57:09|66321.44
09:57:10|66318.01
09:57:11|66298.95
09:57:11|66298.95
09:57:13|66268.32
09:57:14|66268.32
09:57:15|66275.17
09:57:16|66275.17
09:57:17|66298.78
09:57:18|66314.57
09:57:19|66320.7
09:57:20|66320.7
09:57:21|66332.69
09:57:22|66332.69
09:57:23|66332.69
09:57:25|66332.69
09:57:26|66382.
09:57:26|66377.23
09:57:27|66367.66
09:57:29|66367.66
09:57:30|66367.66
09:57:31|66367.66
09:57:32|66361.
09:57:33|66355.02
09:57:34|66355.02
09:57:35|66348.6
09:57:36|66350.39
09:57:38|66339.09
09:57:39|66324.16
09:57:40|66306.4
09:57:41|66306.4
09:57:43|66306.4
09:57:43|66311.06
09:57:44|66306.29
09:57:45|66306.29
09:57:46|66306.29
09:57:47|66300.82
09:57:48|66300.82
09:57:50|66300.82
09:57:50|66300.82
09:57:51|66300.82
09:57:53|66298.34
09:57:53|66298.34
09:57:54|66291.18
09:57:55|66290.9
09:57:56|66289.34
09:57:57|66289.34
09:57:58|66289.34
09:57:59|66289.34
09:58:01|66289.34
09:58:01|66296.
09:58:02|66297.68
09:58:03|66298.
09:58:04|66264.14
09:58:05|66258.
09:58:06|66244.11
09:58:07|66221.27
09:58:08|66236.
09:58:09|66238.
09:58:10|66241.99
09:58:12|66241.99
09:58:12|66244.76
09:58:14|66244.76
09:58:14|66244.76
09:58:15|66244.76
09:58:16|66244.76
09:58:18|66240.01
09:58:19|66240.01
09:58:19|66240.01
09:58:21|66200.
09:58:22|66200.
09:58:23|66200.
09:58:24|66204.07
09:58:25|66204.
09:58:26|66145.45
09:58:27|66167.27
09:58:28|66176.01
09:58:29|66174.91
09:58:31|66168.13
09:58:32|66168.13
09:58:34|66125.26
09:58:34|66088.01
09:58:36|66075.91
09:58:37|66080.55
09:58:38|66093.99
09:58:39|66130.23
09:58:40|66204.
09:58:42|66206.
09:58:42|66189.96
09:58:43|66189.96
09:58:45|66189.96
09:58:46|66189.96
09:58:46|66164.
09:58:47|66168.01
09:58:48|66168.01
09:58:50|66168.01
09:58:51|66168.01
09:58:51|66121.98
09:58:52|66133.99
09:58:53|66133.99
09:58:54|66133.99
09:58:55|66133.99
09:58:57|66133.99
09:58:58|66133.99
09:58:59|66133.99
09:59:00|66122.
09:59:01|66122.
09:59:02|66130.81
09:59:03|66130.81
09:59:04|66146.67
09:59:05|66146.67
09:59:06|66148.73
09:59:08|66165.45
09:59:10|66182.8
09:59:11|66209.14
09:59:11|66212.97
09:59:12|66212.97
09:59:13|66198.
09:59:14|66198.11
09:59:15|66222.9
09:59:16|66242.
09:59:17|66242.
09:59:18|66247.23
09:59:19|66257.36
09:59:21|66257.36
09:59:21|66248.
09:59:22|66278.
09:59:23|66258.
09:59:24|66278.
09:59:26|66225.88
09:59:26|66224.
09:59:27|66224.
09:59:28|66208.04
09:59:29|66189.33
09:59:30|66175.1
09:59:32|66136.01
09:59:33|66112.63
09:59:34|66106.92
09:59:35|66102.02
09:59:36|66142.83
09:59:37|66142.83
09:59:38|66142.83
09:59:39|66143.55
09:59:42|66143.55
09:59:42|66131.63
09:59:43|66131.63
09:59:45|66133.44
09:59:46|66133.44
09:59:46|66133.44
09:59:48|66139.8
09:59:48|66129.08
09:59:49|66124.02
09:59:51|66126.51
09:59:52|66126.51
09:59:52|66134.93
09:59:53|66134.93
09:59:54|66151.57
09:59:56|66151.57
09:59:57|66151.57
09:59:58|66163.04
09:59:59|66163.04
10:00:00|66163.04
10:00:01|66140.
10:00:01|66148.
10:00:03|66148.
10:00:05|66174.8
10:00:06|66208.69
10:00:07|66198.
10:00:08|66198.
10:00:09|66208.5
10:00:10|66222.
10:00:11|66222.
10:00:12|66222.
10:00:13|66222.
10:00:14|66222.
10:00:15|66222.
10:00:16|66256.71
10:00:17|66256.71
10:00:18|66256.01
10:00:19|66256.01
10:00:20|66256.01
10:00:21|66256.01
10:00:22|66256.01
10:00:23|66270.
10:00:24|66280.01
10:00:25|66330.08
10:00:26|66344.01
10:00:27|66344.01
10:00:28|66344.01
10:00:29|66344.01
10:00:30|66344.01
10:00:31|66344.01
10:00:33|66344.01
10:00:34|66328.
10:00:35|66328.
10:00:36|66328.
10:00:37|66336.07
10:00:38|66336.07
10:00:39|66346.
10:00:42|66353.99
10:00:43|66353.99
10:00:44|66353.99
10:00:45|66353.99
10:00:46|66348.
10:00:47|66348.
10:00:47|66347.99
10:00:48|66347.99
10:00:50|66347.99
10:00:50|66362.01
10:00:51|66362.
10:00:52|66352.01
10:00:53|66337.44
10:00:54|66337.44
10:00:56|66364.01
10:00:57|66367.66
10:00:57|66367.66
10:01:00|66364.
10:01:00|66368.55
10:01:01|66368.55
10:01:03|66368.55
10:01:04|66390.71
10:01:05|66389.14
10:01:06|66384.44
10:01:07|66384.44
10:01:08|66384.43
10:01:09|66391.8
10:01:10|66404.08
10:01:12|66410.3
10:01:13|66410.3
10:01:14|66410.3
10:01:14|66410.29
10:01:16|66400.96
10:01:17|66400.96
10:01:18|66400.96
10:01:19|66400.96
10:01:20|66400.96
10:01:21|66400.96
10:01:22|66400.96
10:01:23|66403.25
10:01:24|66397.55
10:01:25|66391.27
10:01:26|66378.52
10:01:27|66392.51
10:01:28|66395.92
10:01:30|66394.62
10:01:30|66398.68
10:01:32|66398.68
10:01:34|66403.88
10:01:35|66403.88
10:01:36|66403.88
10:01:37|66403.88
10:01:39|66403.88
10:01:41|66403.88
10:01:42|66405.28
10:01:43|66407.69
10:01:43|66407.69
10:01:44|66407.69
10:01:45|66409.08
10:01:47|66409.08
10:01:48|66409.08
10:01:49|66409.08
10:01:49|66409.08
10:01:51|66409.08
10:01:52|66409.27
10:01:52|66414.
10:01:53|66414.
10:01:54|66413.93
10:01:56|66413.93
10:01:57|66413.93
10:01:57|66413.93
10:01:59|66411.64
10:01:59|66411.64
10:02:01|66411.64
10:02:02|66411.64
10:02:03|66411.64
10:02:05|66411.64
10:02:05|66411.64
10:02:06|66411.64
10:02:07|66415.98
10:02:09|66445.17
10:02:10|66445.57
10:02:10|66445.57
10:02:12|66424.39
10:02:13|66445.96
10:02:14|66455.85
10:02:15|66452.32
10:02:16|66452.32
10:02:17|66445.52
10:02:18|66445.52
10:02:19|66445.52
10:02:21|66438.
10:02:22|66460.31
10:02:22|66470.01
10:02:23|66450.
10:02:24|66450.
10:02:25|66449.94
10:02:26|66449.94
10:02:27|66449.94
10:02:29|66449.94
10:02:30|66449.94
10:02:31|66449.94
10:02:32|66449.94
10:02:33|66449.94
10:02:35|66449.94
10:02:36|66448.59
10:02:37|66436.78
10:02:38|66436.78
10:02:40|66436.78
10:02:40|66436.78
10:02:42|66446.
10:02:42|66446.
10:02:43|66446.
10:02:44|66446.
10:02:46|66446.
10:02:47|66423.96
10:02:48|66423.96
10:02:49|66423.96
10:02:50|66423.96
10:02:51|66384.11
10:02:52|66384.11
10:02:53|66393.54
10:02:54|66393.54
10:02:55|66393.54
10:02:56|66393.54
10:02:57|66403.18
10:02:58|66403.18
10:03:00|66368.66
10:03:02|66372.05
10:03:03|66369.94
10:03:03|66368.7
10:03:06|66385.82
10:03:06|66385.82
10:03:07|66390.57
10:03:09|66390.57
10:03:09|66402.33
10:03:10|66402.33
10:03:11|66402.33
10:03:12|66402.33
10:03:13|66406.6
10:03:15|66412.
10:03:15|66412.
10:03:16|66420.46
10:03:17|66420.46
10:03:18|66420.46
10:03:20|66420.46
10:03:20|66420.46
10:03:21|66426.47
10:03:23|66426.47
10:03:23|66426.47
10:03:25|66426.47
10:03:25|66428.52
10:03:27|66428.52
10:03:28|66428.52
10:03:29|66428.52
10:03:30|66428.52
10:03:31|66428.52
10:03:31|66428.52
10:03:33|66431.25
10:03:34|66442.45
10:03:36|66460.79
10:03:36|66467.1
10:03:38|66470.42
10:03:38|66476.07
10:03:40|66475.73
10:03:41|66475.73
10:03:41|66475.73
10:03:43|66475.73
10:03:45|66478.12
10:03:46|66490.32
10:03:47|66490.32
10:03:48|66490.32
10:03:50|66495.99
10:03:50|66495.99
10:03:52|66495.99
10:03:53|66495.99
10:03:54|66495.99
10:03:55|66495.99
10:03:57|66495.99
10:03:57|66495.99
10:03:58|66495.99
10:04:00|66495.99
10:04:00|66495.99
10:04:01|66495.99
10:04:03|66484.52
10:04:04|66490.02
10:04:05|66490.02
10:04:06|66490.02
10:04:07|66480.
10:04:07|66480.
10:04:09|66462.87
10:04:09|66462.87
10:04:11|66462.87
10:04:12|66446.92
10:04:13|66446.92
10:04:13|66446.93
10:04:15|66446.93
10:04:16|66482.
10:04:17|66482.
10:04:17|66482.
10:04:19|66482.
10:04:20|66455.99
10:04:21|66462.9
10:04:22|66462.9
10:04:23|66468.
10:04:24|66468.
10:04:25|66459.84
10:04:26|66459.84
10:04:27|66459.84
10:04:28|66459.84
10:04:29|66459.84
10:04:30|66459.84
10:04:31|66453.98
10:04:32|66440.92
10:04:33|66440.92
10:04:34|66440.92
10:04:35|66440.92
10:04:37|66440.92
10:04:38|66438.74
10:04:39|66412.26
10:04:40|66419.99
10:04:42|66419.78
10:04:42|66428.91
10:04:43|66442.61
10:04:44|66442.61
10:04:46|66442.61
10:04:46|66440.64
10:04:47|66440.64
10:04:48|66440.64
10:04:50|66425.46
10:04:50|66425.46
10:04:52|66425.46
10:04:53|66425.46
10:04:53|66446.01
10:04:55|66449.99
10:04:56|66449.99
10:04:56|66449.99
10:04:57|66449.99
10:04:59|66449.99
10:04:59|66449.99
10:05:00|66449.99
10:05:02|66449.99
10:05:02|66422.76
10:05:03|66409.62
10:05:04|66409.62
10:05:06|66413.98
10:05:07|66413.98
10:05:07|66427.89
10:05:08|66427.89
10:05:10|66427.89
10:05:11|66449.22
10:05:12|66450.
10:05:13|66450.
10:05:15|66450.
10:05:15|66450.
10:05:16|66499.18
10:05:17|66488.94
10:05:18|66488.94
10:05:19|66488.94
10:05:20|66488.94
10:05:22|66488.94
10:05:22|66488.94
10:05:23|66488.94
10:05:24|66499.96
10:05:25|66499.96
10:05:26|66521.5
10:05:28|66521.5
10:05:28|66521.5
10:05:30|66521.69
10:05:31|66521.69
10:05:31|66521.69
10:05:33|66540.
10:05:33|66540.
10:05:34|66540.
10:05:35|66540.
10:05:36|66540.
10:05:38|66564.87
10:05:40|66570.
10:05:40|66577.77
10:05:42|66577.77
10:05:42|66581.99
10:05:43|66581.99
10:05:45|66581.99
10:05:47|66594.91
10:05:47|66593.99
10:05:49|66588.
10:05:50|66588.
10:05:51|66588.
10:05:52|66588.
10:05:53|66586.
10:05:54|66586.
10:05:54|66586.
10:05:56|66586.
10:05:57|66586.
10:05:58|66586.
10:05:59|66586.
10:06:00|66586.
10:06:01|66569.81
10:06:02|66569.81
10:06:03|66569.73
10:06:04|66569.73
10:06:05|66571.54
10:06:06|66575.43
10:06:07|66582.79
10:06:07|66582.79
10:06:09|66591.99
10:06:10|66591.99
10:06:11|66591.99
10:06:12|66591.99
10:06:13|66595.44
10:06:14|66606.38
10:06:14|66606.38
10:06:16|66606.38
10:06:16|66606.38
10:06:18|66606.38
10:06:18|66606.38
10:06:20|66606.38
10:06:21|66606.38
10:06:22|66606.38
10:06:23|66606.38
10:06:24|66605.35
10:06:25|66593.43
10:06:26|66579.14
10:06:27|66557.72
10:06:28|66551.48
10:06:30|66551.48
10:06:30|66538.
10:06:31|66538.
10:06:33|66538.
10:06:33|66538.
10:06:34|66537.64
10:06:35|66537.64
10:06:36|66537.64
10:06:38|66537.64
10:06:40|66533.42
10:06:41|66548.
10:06:42|66548.
10:06:43|66548.
10:06:45|66536.65
10:06:45|66556.56
10:06:47|66554.47
10:06:48|66544.51
10:06:49|66533.52
10:06:50|66533.52
10:06:51|66533.52
10:06:52|66533.52
10:06:54|66531.72
10:06:55|66531.72
10:06:56|66531.72
10:06:57|66531.73
10:06:58|66522.24
10:06:59|66513.65
10:07:00|66513.65
10:07:01|66513.65
10:07:02|66528.05
10:07:03|66530.
10:07:04|66530.
10:07:05|66529.33
10:07:06|66529.33
10:07:07|66510.66
10:07:08|66503.87
10:07:10|66471.38
10:07:10|66477.37
10:07:11|66477.37
10:07:12|66486.06
10:07:13|66486.06
10:07:15|66486.06
10:07:15|66488.78
10:07:17|66488.78
10:07:17|66488.78
10:07:18|66475.61
10:07:19|66475.61
10:07:21|66475.61
10:07:21|66475.61
10:07:22|66475.61
10:07:24|66475.61
10:07:25|66475.61
10:07:26|66475.61
10:07:27|66465.11
10:07:28|66465.11
10:07:29|66465.11
10:07:30|66465.11
10:07:31|66466.
10:07:32|66466.
10:07:33|66467.99
10:07:34|66467.99
10:07:35|66469.9
10:07:37|66469.9
10:07:37|66491.47
10:07:39|66491.47
10:07:41|66491.47
10:07:42|66489.42
10:07:43|66489.42
10:07:44|66489.42
10:07:46|66496.27
10:07:47|66499.86
10:07:47|66499.86
10:07:49|66499.86
10:07:50|66499.32
10:07:51|66499.32
10:07:52|66499.32
10:07:54|66492.51
10:07:55|66528.56
10:07:56|66530.
10:07:57|66530.
10:07:58|66530.
10:07:59|66529.99
10:08:00|66529.99
10:08:01|66529.99
10:08:03|66532.07
10:08:04|66549.
10:08:05|66549.
10:08:06|66549.
10:08:07|66556.94
10:08:08|66556.94
10:08:08|66563.46
10:08:10|66563.8
10:08:11|66563.8
10:08:12|66563.8
10:08:13|66570.48
10:08:14|66570.48
10:08:15|66570.48
10:08:16|66570.48
10:08:17|66591.64
10:08:18|66591.64
10:08:19|66591.64
10:08:20|66591.64
10:08:21|66591.64
10:08:22|66576.01
10:08:23|66576.01
10:08:24|66576.01
10:08:25|66576.01
10:08:26|66576.01
10:08:27|66571.22
10:08:28|66571.22
10:08:29|66571.22
10:08:30|66571.22
10:08:32|66571.22
10:08:32|66571.22
10:08:34|66559.82
10:08:34|66553.23
10:08:36|66551.87
10:08:37|66545.21
10:08:38|66531.24
10:08:39|66515.56
10:08:41|66536.72
10:08:41|66531.93
10:08:44|66531.93
10:08:45|66529.86
10:08:46|66529.86
10:08:47|66529.86
10:08:47|66529.86
10:08:49|66529.86
10:08:50|66529.86
10:08:52|66529.86
10:08:52|66529.86
10:08:54|66529.86
10:08:55|66498.85
10:08:56|66498.85
10:08:56|66498.85
10:08:58|66498.85
10:09:00|66498.85
10:09:01|66498.85
10:09:01|66487.99
10:09:03|66502.66
10:09:04|66502.66
10:09:05|66502.66
10:09:07|66502.66
10:09:07|66536.01
10:09:09|66537.99
10:09:11|66504.01
10:09:11|66504.01
10:09:12|66504.01
10:09:13|66504.01
10:09:15|66504.01
10:09:15|66504.01
10:09:16|66504.01
10:09:17|66484.01
10:09:18|66484.01
10:09:20|66484.01
10:09:20|66484.01
10:09:21|66484.01
10:09:23|66484.01
10:09:23|66464.
10:09:25|66464.
10:09:26|66464.
10:09:27|66464.
10:09:28|66464.
10:09:30|66461.02
10:09:30|66461.02
10:09:31|66461.02
10:09:32|66435.99
10:09:33|66435.99
10:09:35|66435.99
10:09:35|66435.99
10:09:37|66435.99
10:09:38|66435.99
10:09:38|66439.77
10:09:40|66439.77
10:09:42|66437.9
10:09:43|66437.9
10:09:44|66435.18
10:09:45|66435.18
10:09:46|66435.18
10:09:48|66436.11
10:09:49|66436.11
10:09:50|66436.11
10:09:51|66436.11
10:09:51|66430.13
10:09:52|66430.13
10:09:54|66430.13
10:09:54|66430.13
10:09:56|66430.13
10:09:57|66439.99
10:09:57|66439.99
10:09:58|66449.74
10:10:00|66449.74
10:10:01|66449.74
10:10:01|66449.74
10:10:03|66449.74
10:10:04|66449.74
10:10:05|66449.74
10:10:06|66449.74
10:10:07|66449.74
10:10:08|66437.99
10:10:09|66437.99
10:10:10|66437.99
10:10:11|66437.99
10:10:12|66437.99
10:10:13|66437.99
10:10:14|66437.99
10:10:15|66437.99
10:10:16|66437.99
10:10:17|66437.99
10:10:18|66437.99
10:10:19|66437.99
10:10:21|66437.99
10:10:22|66489.82
10:10:22|66489.82
10:10:24|66500.43
10:10:25|66500.43
10:10:25|66500.43
10:10:26|66500.43
10:10:28|66500.43
10:10:28|66501.35
10:10:30|66501.35
10:10:31|66510.
10:10:31|66510.
10:10:33|66510.
10:10:34|66510.
10:10:35|66540.
10:10:35|66540.
10:10:36|66540.
10:10:37|66540.
10:10:39|66540.
10:10:39|66540.
10:10:41|66540.
10:10:43|66513.99
10:10:44|66519.98
10:10:46|66519.98
10:10:47|66519.98
10:10:49|66519.98
10:10:49|66524.01
10:10:51|66524.01
10:10:52|66524.01
10:10:52|66524.01
10:10:53|66524.01
10:10:55|66524.01
10:10:55|66524.01
10:10:56|66524.01
10:10:58|66524.01
10:10:59|66530.01
10:10:59|66530.01
10:11:00|66528.67
10:11:02|66528.67
10:11:03|66528.67
10:11:03|66528.67
10:11:05|66528.67
10:11:06|66539.99
10:11:07|66539.99
10:11:08|66541.97
10:11:09|66533.86
10:11:10|66533.86
10:11:11|66533.86
10:11:12|66533.86
10:11:13|66533.86
10:11:14|66533.86
10:11:15|66533.86
10:11:16|66533.86
10:11:17|66533.86
10:11:18|66533.86
10:11:19|66533.86
10:11:20|66533.86
10:11:21|66533.86
10:11:22|66533.86
10:11:23|66533.86
10:11:24|66533.86
10:11:25|66533.86
10:11:26|66553.9
10:11:27|66577.76
10:11:28|66559.01
10:11:29|66559.01
10:11:30|66559.01
10:11:32|66559.01
10:11:33|66559.01
10:11:34|66559.01
10:11:35|66559.01
10:11:36|66513.98
10:11:37|66513.98
10:11:38|66513.98
10:11:39|66513.98
10:11:40|66513.98
10:11:41|66513.98
10:11:43|66513.98
10:11:44|66513.98
10:11:45|66513.98
10:11:47|66486.
10:11:47|66486.
10:11:50|66486.
10:11:50|66464.91
10:11:52|66464.91
10:11:52|66481.97
10:11:53|66481.97
10:11:55|66481.97
10:11:56|66481.97
10:11:56|66481.97
10:11:57|66481.97
10:11:59|66481.97
10:12:00|66481.97
10:12:01|66481.97
10:12:02|66481.97
10:12:03|66481.97
10:12:04|66481.97
10:12:05|66479.98
10:12:06|66479.98
10:12:07|66479.98
10:12:08|66479.98
10:12:09|66462.51
10:12:10|66462.51
10:12:11|66462.51
10:12:13|66467.99
10:12:13|66467.99
10:12:14|66467.99
10:12:16|66467.99
10:12:16|66454.32
10:12:17|66454.32
10:12:18|66454.32
10:12:19|66436.
10:12:20|66436.
10:12:21|66436.
10:12:22|66436.
10:12:24|66436.
10:12:25|66436.
10:12:26|66436.
10:12:27|66436.
10:12:28|66435.18
10:12:29|66435.18
10:12:30|66435.18
10:12:31|66435.18
10:12:32|66435.18
10:12:33|66435.18
10:12:34|66435.18
10:12:35|66435.18
10:12:36|66435.18
10:12:37|66434.
10:12:38|66437.97
10:12:39|66433.99
10:12:40|66433.99
10:12:41|66433.99
10:12:42|66433.99
10:12:43|66433.99
10:12:45|66439.99
10:12:47|66439.99
10:12:47|66439.99
10:12:49|66454.02
10:12:49|66444.02
10:12:51|66444.02
10:12:51|66444.02
10:12:53|66449.99
10:12:54|66449.99
10:12:54|66449.99
10:12:55|66475.67
10:12:57|66475.67
10:12:58|66475.67
10:12:59|66475.67
10:13:00|66491.98
10:13:02|66491.99
10:13:03|66491.99
10:13:03|66491.99
10:13:04|66491.99
10:13:06|66491.99
10:13:06|66491.99
10:13:07|66491.99
10:13:08|66491.99
10:13:09|66491.99
10:13:10|66502.
10:13:11|66496.
10:13:12|66496.
10:13:13|66483.99
10:13:15|66502.22
10:13:15|66502.22
10:13:16|66502.22
10:13:18|66502.22
10:13:19|66502.22
10:13:19|66502.22
10:13:20|66502.22
10:13:21|66502.22
10:13:22|66502.22
10:13:23|66502.22
10:13:25|66502.22
10:13:26|66502.22
10:13:26|66502.22
10:13:27|66508.
10:13:28|66508.
10:13:30|66521.99
10:13:31|66521.99
10:13:32|66536.
10:13:33|66536.
10:13:34|66536.
10:13:35|66536.
10:13:36|66536.
10:13:37|66536.
10:13:38|66536.
10:13:39|66536.
10:13:40|66536.
10:13:41|66536.
10:13:42|66536.
10:13:43|66536.
10:13:45|66536.
10:13:47|66536.
10:13:48|66536.
10:13:48|66506.77
10:13:50|66506.77
10:13:51|66506.77
10:13:52|66506.77
10:13:53|66506.77
10:13:54|66493.07
10:13:55|66493.07
10:13:55|66493.07
10:13:57|66481.99
10:13:59|66481.99
10:14:00|66481.99
10:14:01|66481.99
10:14:01|66481.99
10:14:02|66481.99
10:14:03|66481.99
10:14:05|66481.99
10:14:05|66481.99
10:14:07|66458.
10:14:08|66458.
10:14:09|66458.
10:14:10|66458.
10:14:11|66458.
10:14:12|66458.
10:14:13|66458.
10:14:14|66458.
10:14:16|66458.
10:14:16|66458.
10:14:17|66458.
10:14:18|66458.
10:14:20|66414.85
10:14:20|66393.93
10:14:22|66393.93
10:14:23|66372.13
10:14:23|66363.99
10:14:24|66363.99
10:14:25|66363.99
10:14:26|66356.49
10:14:27|66356.49
10:14:28|66356.49
10:14:29|66356.49
10:14:30|66356.49
10:14:31|66356.49
10:14:32|66356.49
10:14:33|66356.49
10:14:34|66356.49
10:14:35|66358.
10:14:37|66357.99
10:14:38|66357.99
10:14:39|66357.99
10:14:39|66357.99
10:14:41|66357.99
10:14:42|66357.99
10:14:42|66357.99
10:14:44|66397.53
10:14:44|66397.53
10:14:46|66397.53
10:14:47|66397.53
10:14:48|66397.53
10:14:49|66395.66
10:14:51|66395.66
10:14:52|66395.66
10:14:52|66406.51
10:14:53|66406.51
10:14:54|66406.51
10:14:56|66406.51
10:14:57|66406.51
10:14:58|66406.51
10:15:00|66406.51
10:15:00|66402.04
10:15:02|66402.04
10:15:02|66394.01
10:15:03|66394.01
10:15:04|66368.45
10:15:05|66370.51
10:15:07|66370.51
10:15:07|66370.51
10:15:09|66370.51
10:15:09|66370.51
10:15:10|66370.51
10:15:12|66362.
10:15:13|66359.94
10:15:14|66359.94
10:15:14|66359.94
10:15:16|66359.94
10:15:17|66361.99
10:15:18|66361.99
10:15:19|66377.1
10:15:19|66387.85
10:15:20|66406.73
10:15:21|66406.73
10:15:22|66406.73
10:15:24|66428.
10:15:25|66435.81
10:15:26|66435.81
10:15:27|66435.81
10:15:28|66435.81
10:15:28|66438.86
10:15:30|66438.86
10:15:30|66438.86
10:15:32|66438.86
10:15:33|66444.91
10:15:33|66448.96
10:15:34|66448.96
10:15:36|66448.96
10:15:36|66448.96
10:15:37|66448.96
10:15:38|66466.5
10:15:39|66472.54
10:15:41|66472.53
10:15:41|66472.53
10:15:43|66475.38
10:15:44|66475.38
10:15:45|66475.38
10:15:47|66475.38
10:15:48|66475.38
10:15:49|66475.38
10:15:50|66475.38
10:15:51|66475.38
10:15:52|66475.38
10:15:53|66483.76
10:15:54|66491.1
10:15:55|66493.16
10:15:56|66496.92
10:15:57|66503.42
10:15:58|66503.42
10:15:59|66503.42
10:16:00|66503.42
10:16:01|66503.42
10:16:02|66503.42
10:16:03|66503.42
10:16:04|66521.69
10:16:05|66553.47
10:16:06|66551.84
10:16:07|66551.84
10:16:08|66551.84
10:16:09|66551.84
10:16:10|66549.15
10:16:11|66563.95
10:16:12|66566.01
10:16:13|66567.98
10:16:14|66568.06
10:16:15|66568.06
10:16:16|66568.06
10:16:17|66568.06
10:16:18|66568.06
10:16:19|66568.01
10:16:20|66578.
10:16:21|66578.
10:16:22|66578.78
10:16:23|66578.78
10:16:24|66588.
10:16:25|66588.
10:16:26|66588.
10:16:27|66603.68
10:16:28|66603.68
10:16:29|66603.68
10:16:30|66612.01
10:16:31|66608.
10:16:32|66608.
10:16:33|66608.
10:16:34|66608.
10:16:35|66604.
10:16:36|66604.
10:16:37|66604.
10:16:38|66604.
10:16:39|66604.01
10:16:40|66604.01
10:16:41|66604.01
10:16:42|66604.01
10:16:43|66604.01
10:16:44|66613.9
10:16:45|66619.97
10:16:46|66623.86
10:16:47|66632.
10:16:48|66625.97
10:16:49|66622.07
10:16:50|66626.22
10:16:51|66626.
10:16:52|66626.
10:16:53|66626.
10:16:55|66624.15
10:16:57|66624.15
10:16:58|66613.09
10:16:58|66614.
10:16:59|66614.
10:17:00|66614.
10:17:01|66614.
10:17:02|66614.
10:17:03|66594.88
10:17:04|66583.7
10:17:06|66583.7
10:17:06|66584.06
10:17:07|66588.52
10:17:09|66588.52
10:17:09|66605.9
10:17:10|66605.9
10:17:11|66605.9
10:17:12|66614.92
10:17:14|66645.14
10:17:14|66634.01
10:17:16|66634.01
10:17:17|66634.01
10:17:17|66634.01
10:17:19|66634.01
10:17:20|66634.01
10:17:20|66634.01
10:17:22|66634.01
10:17:23|66607.61
10:17:24|66607.61
10:17:25|66607.61
10:17:27|66596.7
10:17:27|66588.05
10:17:28|66588.05
10:17:29|66588.05
10:17:30|66588.05
10:17:31|66588.05
10:17:32|66588.05
10:17:33|66571.22
10:17:34|66573.29
10:17:35|66573.29
10:17:37|66573.29
10:17:38|66573.29
10:17:38|66573.29
10:17:40|66589.73
10:17:41|66589.73
10:17:42|66589.73
10:17:43|66589.73
10:17:43|66589.73
10:17:45|66589.73
10:17:45|66590.73
10:17:47|66590.72
10:17:47|66588.66
10:17:50|66588.66
10:17:50|66588.66
10:17:51|66588.66
10:17:52|66588.66
10:17:54|66588.66
10:17:55|66588.66
10:17:56|66588.66
10:17:56|66588.66
10:17:58|66588.66
10:17:59|66584.89
10:17:59|66578.13
10:18:00|66570.51
10:18:02|66570.51
10:18:03|66570.51
10:18:04|66570.51
10:18:05|66588.02
10:18:06|66588.02
10:18:07|66588.02
10:18:08|66588.02
10:18:09|66572.17
10:18:10|66572.17
10:18:12|66574.27
10:18:13|66574.27
10:18:13|66574.27
10:18:14|66574.27
10:18:15|66570.
10:18:16|66577.97
10:18:17|66577.97
10:18:19|66577.97
10:18:19|66592.
10:18:20|66592.
10:18:22|66592.
10:18:23|66592.
10:18:24|66592.
10:18:25|66597.99
10:18:27|66592.
10:18:27|66592.
10:18:28|66592.
10:18:29|66592.
10:18:30|66592.
10:18:31|66592.
10:18:32|66592.
10:18:33|66592.
10:18:34|66592.
10:18:35|66592.
10:18:36|66613.84
10:18:37|66612.27
10:18:38|66612.27
10:18:39|66612.27
10:18:40|66612.27
10:18:41|66612.27
10:18:42|66612.27
10:18:44|66612.27
10:18:44|66612.27
10:18:45|66612.27
10:18:46|66612.27
10:18:47|66612.27
10:18:48|66601.5
10:18:49|66621.79
10:18:51|66621.79
10:18:51|66621.79
10:18:53|66608.
10:18:53|66608.
10:18:55|66608.
10:18:57|66608.
10:18:58|66608.
10:18:58|66608.
10:19:00|66608.
10:19:01|66608.
10:19:02|66625.98
10:19:02|66625.98
10:19:04|66625.98
10:19:04|66625.98
10:19:06|66625.98
10:19:06|66625.98
10:19:07|66625.98
10:19:09|66652.14
10:19:10|66660.86
10:19:10|66660.86
10:19:11|66667.33
10:19:13|66667.33
10:19:14|66667.33
10:19:15|66667.33
10:19:16|66667.33
10:19:17|66667.33
10:19:18|66667.33
10:19:19|66667.33
10:19:19|66667.33
10:19:21|66667.33
10:19:22|66667.33
10:19:22|66667.33
10:19:24|66667.33
10:19:26|66667.33
10:19:27|66667.33
10:19:27|66667.33
10:19:29|66667.33
10:19:29|66667.33
10:19:31|66681.
10:19:31|66681.36
10:19:33|66689.48
10:19:33|66689.49
10:19:34|66705.9
10:19:35|66696.01
10:19:36|66696.01
10:19:37|66696.01
10:19:38|66696.01
10:19:39|66696.01
10:19:40|66696.01
10:19:41|66696.01
10:19:43|66696.01
10:19:43|66696.01
10:19:45|66696.01
10:19:45|66696.01
10:19:46|66696.01
10:19:47|66696.01
10:19:48|66696.01
10:19:49|66696.01
10:19:52|66696.01
10:19:53|66696.01
10:19:54|66705.98
10:19:56|66705.98
10:19:57|66705.98
10:19:57|66718.
10:19:59|66720.37
10:20:00|66720.37
10:20:01|66737.07
10:20:02|66733.44
10:20:02|66725.44
10:20:04|66713.9
10:20:05|66705.18
10:20:06|66705.18
10:20:07|66705.18
10:20:08|66705.18
10:20:09|66692.46
10:20:10|66683.82
10:20:11|66682.94
10:20:12|66682.94
10:20:13|66679.35
10:20:14|66679.35
10:20:15|66678.57
10:20:17|66672.84
10:20:17|66672.84
10:20:19|66672.84
10:20:19|66652.67
10:20:21|66649.41
10:20:22|66648.36
10:20:22|66666.52
10:20:24|66687.03
10:20:25|66690.41
10:20:26|66690.41
10:20:27|66690.4
10:20:28|66690.8
10:20:29|66690.8
10:20:30|66690.8
10:20:31|66688.33
10:20:32|66685.89
10:20:33|66697.02
10:20:34|66701.82
10:20:35|66705.69
10:20:36|66718.28
10:20:37|66721.02
10:20:38|66732.47
10:20:39|66732.47
10:20:40|66731.51
10:20:41|66728.32
10:20:42|66726.96
10:20:43|66726.96
10:20:44|66726.96
10:20:45|66727.89
10:20:46|66722.24
10:20:47|66706.25
10:20:48|66699.91
10:20:49|66699.91
10:20:51|66699.91
10:20:51|66687.53
10:20:54|66683.19
10:20:55|66678.6
10:20:57|66669.18
10:20:58|66661.33
10:20:59|66661.33
10:21:00|66654.99
10:21:00|66654.99
10:21:02|66629.63
10:21:03|66625.85
10:21:03|66625.85
10:21:06|66625.85
10:21:06|66616.49
10:21:07|66616.49
10:21:09|66616.49
10:21:09|66611.24
10:21:10|66627.71
10:21:11|66636.
10:21:12|66634.26
10:21:13|66632.18
10:21:15|66632.18
10:21:15|66639.06
10:21:16|66647.39
10:21:18|66647.39
10:21:18|66647.39
10:21:19|66647.39
10:21:20|66653.24
10:21:22|66660.45
10:21:23|66665.71
10:21:24|66670.85
10:21:25|66670.85
10:21:26|66670.85
10:21:27|66670.85
10:21:27|66670.85
10:21:28|66670.2
10:21:30|66670.2
10:21:31|66670.2
10:21:31|66669.03
10:21:33|66669.03
10:21:33|66669.03
10:21:35|66669.03
10:21:36|66669.03
10:21:36|66669.03
10:21:37|66669.03
10:21:38|66669.03
10:21:40|66669.03
10:21:41|66669.03
10:21:42|66669.03
10:21:42|66669.03
10:21:44|66667.
10:21:45|66667.
10:21:46|66667.
10:21:47|66667.
10:21:48|66659.82
10:21:49|66655.76
10:21:50|66649.74
10:21:52|66642.97
10:21:53|66642.97
10:21:54|66642.97
10:21:55|66642.97
10:21:56|66642.97
10:21:56|66642.97
10:21:58|66642.97
10:21:58|66652.62
10:22:00|66654.43
10:22:00|66654.43
10:22:02|66656.07
10:22:03|66642.
10:22:04|66642.
10:22:05|66658.11
10:22:06|66658.11
10:22:07|66658.11
10:22:08|66658.11
10:22:09|66658.11
10:22:10|66658.11
10:22:11|66658.11
10:22:12|66658.11
10:22:13|66658.11
10:22:14|66658.11
10:22:15|66671.42
10:22:16|66671.42
10:22:17|66674.13
10:22:18|66666.5
10:22:19|66665.25
10:22:20|66665.25
10:22:21|66665.25
10:22:22|66665.25
10:22:24|66665.87
10:22:24|66665.87
10:22:25|66665.87
10:22:26|66665.87
10:22:27|66665.87
10:22:29|66665.87
10:22:29|66665.88
10:22:31|66667.95
10:22:31|66667.42
10:22:32|66667.42
10:22:33|66668.39
10:22:35|66668.39
10:22:35|66668.39
10:22:36|66668.39
10:22:37|66668.39
10:22:38|66668.39
10:22:39|66668.39
10:22:40|66670.5
10:22:41|66688.43
10:22:42|66688.43
10:22:44|66688.43
10:22:44|66688.43
10:22:46|66688.43
10:22:47|66688.43
10:22:48|66688.43
10:22:49|66690.12
10:22:50|66676.02
10:22:51|66676.02
10:22:52|66676.02
10:22:54|66669.9
10:22:56|66669.9
10:22:57|66669.9
10:22:58|66669.9
10:22:58|66665.61
10:22:59|66665.61
10:23:01|66665.61
10:23:01|66665.61
10:23:03|66663.71
10:23:04|66641.46
10:23:05|66641.46
10:23:06|66639.39
10:23:07|66639.39
10:23:08|66631.51
10:23:09|66619.05
10:23:10|66619.05
10:23:11|66610.63
10:23:12|66602.96
10:23:13|66590.61
10:23:14|66590.61
10:23:15|66578.94
10:23:16|66578.94
10:23:17|66594.12
10:23:18|66601.49
10:23:19|66603.55
10:23:20|66603.55
10:23:21|66603.55
10:23:22|66603.55
10:23:24|66606.29
10:23:25|66606.29
10:23:26|66606.29
10:23:26|66606.29
10:23:28|66607.28
10:23:29|66622.86
10:23:29|66620.13
10:23:31|66614.
10:23:32|66614.
10:23:33|66614.
10:23:34|66614.
10:23:36|66614.
10:23:36|66607.44
10:23:38|66607.44
10:23:38|66607.44
10:23:39|66607.44
10:23:41|66607.44
10:23:41|66607.44
10:23:43|66607.44
10:23:43|66607.44
10:23:44|66607.44
10:23:45|66612.24
10:23:46|66614.03
10:23:47|66614.03
10:23:48|66615.84
10:23:50|66615.84
10:23:50|66616.09
10:23:52|66616.09
10:23:52|66616.09
10:23:54|66616.09
10:23:55|66616.09
10:23:56|66616.09
10:23:57|66616.09
10:23:58|66616.09
10:23:59|66616.09
10:24:00|66616.09
10:24:01|66637.16
10:24:02|66660.86
10:24:04|66664.
10:24:04|66669.07
10:24:06|66669.07
10:24:07|66669.07
10:24:08|66669.07
10:24:09|66669.07
10:24:10|66669.07
10:24:11|66671.79
10:24:12|66671.79
10:24:13|66671.79
10:24:13|66671.79
10:24:15|66671.79
10:24:17|66671.79
10:24:17|66671.79
10:24:18|66671.79
10:24:19|66666.01
10:24:21|66665.1
10:24:22|66665.1
10:24:22|66678.4
10:24:24|66678.4
10:24:25|66678.4
10:24:25|66688.24
10:24:26|66681.8
10:24:27|66677.76
10:24:29|66677.76
10:24:30|66677.76
10:24:31|66672.01
10:24:32|66672.01
10:24:33|66672.01
10:24:33|66672.01
10:24:35|66672.01
10:24:36|66672.
10:24:37|66672.
10:24:38|66667.31
10:24:40|66665.94
10:24:41|66658.01
10:24:41|66658.01
10:24:42|66658.01
10:24:43|66658.01
10:24:44|66655.7
10:24:45|66653.63
10:24:47|66637.81
10:24:48|66637.81
10:24:48|66643.92
10:24:50|66643.92
10:24:50|66643.92
10:24:52|66643.92
10:24:53|66643.92
10:24:54|66648.72
10:24:54|66648.72
10:24:56|66648.72
10:24:57|66645.06
10:24:58|66645.06
10:24:59|66645.06
10:25:00|66645.06
10:25:01|66645.06
10:25:02|66645.06
10:25:03|66645.06
10:25:04|66645.06
10:25:06|66645.06
10:25:06|66645.06
10:25:08|66645.06
10:25:08|66645.06
10:25:10|66645.06
10:25:10|66645.06
10:25:11|66630.55
10:25:12|66656.74
10:25:14|66656.74
10:25:15|66644.
10:25:15|66644.
10:25:17|66628.
10:25:18|66640.4
10:25:19|66647.99
10:25:19|66645.55
10:25:21|66639.69
10:25:22|66639.69
10:25:23|66632.
10:25:23|66632.
10:25:25|66632.
10:25:26|66632.
10:25:27|66632.
10:25:28|66632.
10:25:29|66632.
10:25:30|66632.
10:25:31|66632.
10:25:31|66612.93
10:25:32|66612.93
10:25:34|66612.93
10:25:35|66612.93
10:25:35|66612.93
10:25:36|66612.93
10:25:38|66612.93
10:25:39|66578.13
10:25:40|66565.93
10:25:40|66567.27
10:25:42|66567.27
10:25:43|66567.27
10:25:43|66567.27
10:25:45|66534.01
10:25:45|66536.01
10:25:47|66536.1
10:25:47|66536.1
10:25:49|66537.32
10:25:49|66537.32
10:25:51|66548.54
10:25:52|66549.24
10:25:53|66556.41
10:25:54|66556.41
10:25:54|66554.34
10:25:56|66554.34
10:25:58|66554.34
10:25:59|66550.92
10:26:01|66562.28
10:26:01|66574.56
10:26:04|66576.63
10:26:04|66573.39
10:26:05|66575.45
10:26:06|66585.17
10:26:08|66576.01
10:26:08|66585.99
10:26:09|66582.
10:26:11|66588.
10:26:11|66605.61
10:26:12|66618.44
10:26:13|66602.
10:26:14|66569.47
10:26:15|66581.93
10:26:17|66562.87
10:26:18|66562.25
10:26:18|66558.62
10:26:19|66547.6
10:26:20|66547.6
10:26:23|66521.69
10:26:24|66518.46
10:26:25|66536.
10:26:25|66536.89
10:26:26|66537.79
10:26:28|66537.79
10:26:28|66555.19
10:26:30|66558.9
10:26:30|66564.
10:26:31|66564.61
10:26:33|66570.18
10:26:34|66595.04
10:26:35|66604.11
10:26:36|66604.11
10:26:37|66608.05
10:26:38|66608.06
10:26:39|66608.06
10:26:40|66608.05
10:26:41|66608.06
10:26:42|66608.06
10:26:43|66608.06
10:26:44|66612.01
10:26:45|66612.
10:26:46|66612.59
10:26:47|66612.
10:26:48|66611.2
10:26:49|66608.6
10:26:50|66608.6
10:26:51|66608.88
10:26:52|66618.44
10:26:53|66622.93
10:26:54|66622.94
10:26:55|66644.4
10:26:56|66644.4
10:26:57|66646.
10:26:58|66646.
10:26:59|66646.17
10:27:00|66644.42
10:27:01|66640.
10:27:02|66630.
10:27:04|66630.
10:27:05|66628.01
10:27:07|66615.99
10:27:07|66637.38
10:27:09|66646.
10:27:09|66648.44
10:27:10|66642.19
10:27:11|66642.19
10:27:13|66633.96
10:27:14|66632.66
10:27:15|66613.87
10:27:15|66610.8
10:27:16|66610.46
10:27:17|66610.46
10:27:19|66610.46
10:27:19|66610.46
10:27:21|66610.46
10:27:22|66610.46
10:27:23|66600.26
10:27:23|66580.56
10:27:25|66576.01
10:27:26|66579.06
10:27:26|66592.01
10:27:27|66592.66
10:27:29|66590.33
10:27:30|66592.79
10:27:31|66601.48
10:27:32|66588.98
10:27:33|66588.98
10:27:34|66588.98
10:27:35|66588.98
10:27:36|66587.94
10:27:37|66583.09
10:27:38|66580.66
10:27:39|66567.83
10:27:40|66581.09
10:27:41|66590.19
10:27:42|66584.
10:27:43|66577.21
10:27:44|66577.21
10:27:46|66577.21
10:27:47|66577.21
10:27:47|66562.43
10:27:49|66562.43
10:27:49|66562.43
10:27:51|66562.43
10:27:51|66566.19
10:27:52|66566.19
10:27:53|66565.16
10:27:54|66565.16
10:27:55|66565.16
10:27:57|66567.22
10:27:57|66570.98
10:27:58|66570.98
10:27:59|66570.98
10:28:01|66570.98
10:28:01|66577.42
10:28:02|66577.42
10:28:04|66577.42
10:28:04|66577.42
10:28:06|66577.42
10:28:07|66544.4
10:28:07|66546.01
10:28:09|66546.01
10:28:10|66546.01
10:28:11|66546.01
10:28:12|66566.76
10:28:12|66566.76
10:28:14|66566.76
10:28:15|66566.76
10:28:16|66572.48
10:28:17|66572.48
10:28:18|66572.48
10:28:19|66572.48
10:28:20|66572.48
10:28:21|66572.48
10:28:22|66572.48
10:28:23|66572.48
10:28:24|66572.48
10:28:25|66572.48
10:28:26|66572.48
10:28:27|66553.92
10:28:28|66543.99
10:28:29|66543.39
10:28:30|66543.39
10:28:31|66543.2
10:28:32|66543.2
10:28:33|66543.2
10:28:34|66543.2
10:28:35|66543.2
10:28:36|66543.2
10:28:37|66538.
10:28:38|66538.
10:28:39|66538.
10:28:40|66538.
10:28:41|66538.
10:28:42|66527.99
10:28:43|66527.99
10:28:44|66515.99
10:28:45|66515.99
10:28:46|66515.99
10:28:47|66515.99
10:28:48|66515.99
10:28:49|66502.
10:28:50|66502.
10:28:51|66502.
10:28:52|66502.
10:28:53|66502.
10:28:54|66502.
10:28:55|66499.19
10:28:56|66499.19
10:28:57|66499.19
10:28:58|66499.19
10:28:59|66480.
10:29:01|66480.
10:29:02|66469.99
10:29:04|66469.99
10:29:04|66469.99
10:29:05|66469.99
10:29:06|66469.99
10:29:08|66469.99
10:29:09|66469.99
10:29:09|66469.99
10:29:11|66469.99
10:29:12|66469.99
10:29:13|66469.99
10:29:14|66469.99
10:29:15|66504.
10:29:16|66504.
10:29:18|66504.
10:29:19|66504.
10:29:20|66504.
10:29:20|66504.
10:29:22|66504.
10:29:22|66504.
10:29:23|66504.
10:29:25|66529.98
10:29:25|66529.28
10:29:27|66514.02
10:29:28|66514.02
10:29:29|66514.02
10:29:30|66514.02
10:29:31|66514.02
10:29:32|66515.41
10:29:33|66515.41
10:29:34|66515.41
10:29:35|66515.41
10:29:36|66515.41
10:29:37|66515.41
10:29:38|66497.99
10:29:39|66509.99
10:29:40|66509.99
10:29:41|66512.92
10:29:42|66512.92
10:29:43|66512.92
10:29:44|66512.94
10:29:45|66512.94
10:29:45|66502.
10:29:46|66502.
10:29:47|66502.
10:29:49|66502.
10:29:49|66502.
10:29:51|66493.99
10:29:51|66493.99
10:29:53|66493.99
10:29:54|66493.99
10:29:55|66493.99
10:29:57|66493.99
10:29:57|66456.01
10:29:58|66456.01
10:29:59|66456.01
10:30:01|66456.01
10:30:01|66464.24
10:30:03|66464.24
10:30:04|66464.24
10:30:05|66469.99
10:30:06|66469.99
10:30:07|66469.99
10:30:08|66469.99
10:30:10|66469.99
10:30:11|66469.99
10:30:11|66443.7
10:30:13|66443.7
10:30:13|66443.7
10:30:14|66455.98
10:30:15|66455.98
10:30:16|66441.99
10:30:17|66441.99
10:30:19|66441.99
10:30:19|66444.
10:30:20|66444.
10:30:21|66444.
10:30:22|66444.
10:30:24|66444.
10:30:24|66444.
10:30:25|66460.5
10:30:26|66460.5
10:30:27|66460.5
10:30:28|66460.5
10:30:29|66460.5
10:30:31|66460.5
10:30:31|66469.34
10:30:32|66469.34
10:30:33|66469.34
10:30:35|66469.34
10:30:35|66469.34
10:30:36|66469.34
10:30:37|66462.01
10:30:39|66464.
10:30:39|66464.
10:30:40|66464.
10:30:42|66464.
10:30:43|66464.
10:30:44|66464.
10:30:44|66464.
10:30:45|66464.
10:30:47|66464.
10:30:48|66464.
10:30:49|66464.
10:30:50|66464.
10:30:51|66464.
10:30:53|66464.
10:30:53|66464.
10:30:54|66464.
10:30:55|66464.
10:30:56|66464.
10:30:57|66503.95
10:30:58|66503.95
10:30:59|66503.95
10:31:00|66503.95
10:31:02|66506.01
10:31:04|66505.36
10:31:04|66514.56
10:31:05|66514.56
10:31:06|66514.56
10:31:07|66514.56
10:31:09|66514.56
10:31:09|66510.72
10:31:11|66510.72
10:31:12|66510.72
10:31:13|66510.72
10:31:14|66504.22
10:31:15|66504.22
10:31:15|66503.03
10:31:17|66501.44
10:31:17|66501.44
10:31:19|66499.11
10:31:20|66499.11
10:31:21|66505.05
10:31:22|66505.05
10:31:23|66528.76
10:31:24|66528.76
10:31:25|66528.76
10:31:26|66528.76
10:31:28|66528.76
10:31:28|66535.48
10:31:29|66535.48
10:31:30|66535.48
10:31:31|66535.48
10:31:32|66536.74
10:31:33|66538.8
10:31:35|66541.56
10:31:35|66554.23
10:31:37|66551.13
10:31:37|66546.
10:31:38|66546.
10:31:40|66546.
10:31:40|66546.
10:31:41|66546.
10:31:42|66506.97
10:31:43|66518.24
10:31:44|66523.85
10:31:45|66527.36
10:31:46|66515.27
10:31:47|66515.27
10:31:48|66501.63
10:31:49|66478.
10:31:50|66478.
10:31:51|66478.
10:31:52|66475.62
10:31:53|66475.62
10:31:54|66475.62
10:31:56|66476.01
10:31:56|66476.01
10:31:58|66476.01
10:31:58|66476.01
10:32:00|66476.01
10:32:00|66476.01
10:32:02|66476.01
10:32:03|66476.01
10:32:05|66471.51
10:32:06|66475.95
10:32:06|66475.95
10:32:07|66475.95
10:32:09|66463.98
10:32:10|66463.98
10:32:11|66463.98
10:32:11|66463.98
10:32:13|66463.98
10:32:13|66463.98
10:32:15|66463.98
10:32:16|66463.98
10:32:18|66463.98
10:32:19|66463.98
10:32:19|66424.52
10:32:20|66424.52
10:32:22|66424.39
10:32:23|66424.39
10:32:23|66424.39
10:32:24|66424.39
10:32:25|66424.39
10:32:26|66424.39
10:32:27|66429.22
10:32:28|66430.25
10:32:29|66430.25
10:32:30|66430.25
10:32:32|66435.82
10:32:32|66429.34
10:32:33|66429.34
10:32:34|66429.34
10:32:35|66429.34
10:32:36|66429.34
10:32:37|66436.16
10:32:38|66439.37
10:32:39|66437.99
10:32:40|66435.93
10:32:41|66435.93
10:32:42|66435.93
10:32:43|66435.93
10:32:44|66428.79
10:32:45|66428.79
10:32:46|66432.81
10:32:47|66432.81
10:32:48|66430.
10:32:49|66430.
10:32:50|66430.
10:32:52|66430.
10:32:52|66415.35
10:32:53|66415.35
10:32:55|66415.35
10:32:56|66415.35
10:32:56|66411.88
10:32:57|66411.96
10:32:58|66414.79
10:33:00|66414.79
10:33:00|66421.04
10:33:01|66421.04
10:33:02|66443.84
10:33:04|66443.84
10:33:06|66445.77
10:33:07|66445.77
10:33:07|66442.02
10:33:09|66444.33
10:33:10|66444.33
10:33:11|66444.33
10:33:12|66444.33
10:33:13|66453.45
10:33:14|66453.45
10:33:15|66453.45
10:33:16|66453.46
10:33:17|66453.46
10:33:18|66475.91
10:33:19|66475.91
10:33:20|66475.91
10:33:21|66475.91
10:33:23|66475.91
10:33:23|66475.91
10:33:24|66475.91
10:33:25|66528.
10:33:26|66528.
10:33:27|66528.
10:33:29|66528.
10:33:30|66528.
10:33:31|66528.
10:33:32|66528.
10:33:33|66528.
10:33:34|66528.
10:33:34|66528.
10:33:36|66528.
10:33:37|66528.
10:33:38|66528.
10:33:39|66528.
10:33:40|66528.
10:33:41|66528.
10:33:42|66532.
10:33:43|66532.
10:33:44|66532.
10:33:45|66532.
10:33:46|66532.
10:33:47|66532.
10:33:48|66532.
10:33:49|66532.
10:33:50|66532.
10:33:51|66532.
10:33:52|66520.88
10:33:53|66520.88
10:33:54|66520.88
10:33:55|66520.88
10:33:56|66520.88
10:33:57|66487.86
10:33:58|66485.72
10:33:59|66485.72
10:34:00|66485.72
10:34:01|66473.48
10:34:02|66470.67
10:34:03|66470.67
10:34:04|66470.67
10:34:05|66470.67
10:34:06|66470.08
10:34:07|66477.53
10:34:08|66477.53
10:34:09|66484.06
10:34:11|66484.06
10:34:11|66489.98
10:34:13|66484.16
10:34:14|66467.14
10:34:15|66467.14
10:34:16|66494.4
10:34:17|66494.4
10:34:18|66503.92
10:34:19|66516.26
10:34:20|66527.93
10:34:21|66527.93
10:34:22|66527.93
10:34:23|66527.93
10:34:24|66535.96
10:34:25|66538.69
10:34:26|66538.69
10:34:27|66538.69
10:34:29|66547.91
10:34:29|66547.91
10:34:30|66547.91
10:34:32|66543.12
10:34:32|66543.12
10:34:33|66543.12
10:34:34|66543.12
10:34:36|66544.
10:34:36|66544.
10:34:37|66544.
10:34:38|66534.94
10:34:39|66526.34
10:34:40|66526.34
10:34:41|66526.34
10:34:42|66526.34
10:34:43|66526.34
10:34:44|66526.34
10:34:45|66526.34
10:34:46|66526.34
10:34:47|66526.34
10:34:48|66526.34
10:34:49|66521.4
10:34:51|66521.39
10:34:51|66517.68
10:34:52|66517.68
10:34:53|66502.03
10:34:54|66502.03
10:34:56|66502.03
10:34:56|66502.03
10:34:57|66502.03
10:34:59|66514.
10:35:00|66520.06
10:35:01|66520.9
10:35:02|66520.9
10:35:02|66520.9
10:35:03|66520.9
10:35:04|66520.9
10:35:05|66536.
10:35:06|66522.01
10:35:07|66522.01
10:35:09|66522.01
10:35:10|66524.
10:35:11|66524.
10:35:12|66536.66
10:35:13|66536.66
10:35:14|66550.
10:35:15|66550.
10:35:16|66550.
10:35:17|66550.
10:35:18|66550.
10:35:19|66550.
10:35:20|66560.25
10:35:21|66560.25
10:35:22|66560.25
10:35:23|66549.33
10:35:24|66549.33
10:35:25|66549.33
10:35:26|66549.33
10:35:28|66549.33
10:35:29|66549.33
10:35:30|66549.33
10:35:31|66481.96
10:35:31|66481.96
10:35:32|66481.96
10:35:34|66481.96
10:35:34|66481.96
10:35:36|66490.01
10:35:36|66482.01
10:35:37|66482.01
10:35:39|66482.01
10:35:40|66482.02
10:35:40|66482.02
10:35:42|66482.02
10:35:43|66482.02
10:35:44|66482.02
10:35:44|66536.93
10:35:45|66536.93
10:35:47|66546.02
10:35:47|66558.
10:35:48|66558.
10:35:50|66561.98
10:35:50|66561.98
10:35:51|66561.98
10:35:53|66561.98
10:35:53|66561.98
10:35:55|66561.98
10:35:56|66561.98
10:35:57|66561.98
10:35:57|66561.98
10:35:59|66561.98
10:36:00|66561.98
10:36:01|66550.17
10:36:02|66542.01
10:36:03|66546.09
10:36:04|66548.5
10:36:05|66548.5
10:36:06|66552.95
10:36:08|66537.95
10:36:09|66534.41
10:36:10|66527.39
10:36:11|66525.33
10:36:11|66525.33
10:36:12|66525.33
10:36:14|66525.33
10:36:15|66523.64
10:36:16|66529.22
10:36:17|66527.15
10:36:19|66519.86
10:36:19|66519.86
10:36:21|66519.86
10:36:21|66516.02
10:36:23|66516.02
10:36:23|66516.02
10:36:24|66516.02
10:36:25|66516.01
10:36:27|66516.01
10:36:28|66516.01
10:36:28|66523.99
10:36:29|66526.9
10:36:31|66526.9
10:36:31|66527.06
10:36:32|66527.06
10:36:33|66527.06
10:36:34|66528.56
10:36:36|66528.56
10:36:36|66528.56
10:36:37|66526.28
10:36:39|66526.28
10:36:39|66526.28
10:36:40|66526.28
10:36:42|66526.28
10:36:42|66526.28
10:36:44|66526.28
10:36:45|66526.28
10:36:46|66524.52
10:36:47|66524.52
10:36:48|66524.55
10:36:49|66524.55
10:36:50|66529.13
10:36:50|66529.13
10:36:52|66529.13
10:36:53|66529.13
10:36:54|66529.13
10:36:55|66529.13
10:36:56|66529.13
10:36:57|66529.13
10:36:57|66529.13
10:36:59|66546.9
10:37:00|66546.9
10:37:01|66546.9
10:37:02|66546.9
10:37:02|66546.9
10:37:04|66546.9
10:37:05|66546.9
10:37:06|66546.9
10:37:07|66546.9
10:37:08|66546.9
10:37:09|66546.9
10:37:10|66546.9
10:37:11|66551.99
10:37:12|66551.99
10:37:13|66551.99
10:37:14|66551.99
10:37:15|66551.99
10:37:16|66551.99
10:37:17|66551.99
10:37:18|66551.99
10:37:19|66551.99
10:37:20|66551.99
10:37:21|66551.99
10:37:22|66551.99
10:37:24|66536.08
10:37:24|66534.
10:37:26|66534.
10:37:26|66534.
10:37:27|66534.
10:37:28|66534.
10:37:29|66534.
10:37:30|66534.
10:37:32|66534.
10:37:32|66539.37
10:37:33|66539.37
10:37:34|66539.37
10:37:36|66561.98
10:37:36|66567.52
10:37:37|66577.75
10:37:39|66577.75
10:37:39|66574.41
10:37:40|66574.41
10:37:41|66574.41
10:37:42|66574.41
10:37:43|66574.41
10:37:45|66574.41
10:37:46|66568.85
10:37:47|66568.85
10:37:47|66568.85
10:37:49|66568.85
10:37:49|66568.85
10:37:50|66568.85
10:37:52|66568.85
10:37:52|66568.85
10:37:53|66568.85
10:37:54|66577.77
10:37:55|66577.77
10:37:57|66577.77
10:37:57|66581.23
10:37:58|66581.23
10:37:59|66581.23
10:38:01|66581.23
10:38:02|66568.04
10:38:02|66568.04
10:38:03|66568.04
10:38:05|66563.24
10:38:06|66563.24
10:38:07|66563.24
10:38:08|66563.24
10:38:09|66563.24
10:38:10|66545.62
10:38:11|66545.62
10:38:12|66541.76
10:38:13|66537.07
10:38:14|66537.07
10:38:15|66529.13
10:38:16|66533.06
10:38:17|66533.06
10:38:18|66533.06
10:38:19|66528.25
10:38:21|66528.25
10:38:22|66528.25
10:38:23|66528.25
10:38:23|66528.25
10:38:24|66528.25
10:38:26|66528.25
10:38:26|66528.25
10:38:28|66528.25
10:38:28|66528.25
10:38:30|66528.25
10:38:30|66528.25
10:38:32|66528.25
10:38:32|66528.25
10:38:33|66528.25
10:38:34|66528.25
10:38:35|66528.25
10:38:36|66528.25
10:38:37|66528.25
10:38:38|66524.4
10:38:40|66524.4
10:38:41|66524.4
10:38:41|66524.4
10:38:42|66524.4
10:38:44|66524.4
10:38:45|66521.66
10:38:46|66516.4
10:38:47|66516.4
10:38:48|66516.4
10:38:49|66516.4
10:38:50|66516.4
10:38:51|66516.4
10:38:52|66516.4
10:38:53|66509.17
10:38:54|66513.99
10:38:55|66513.99
10:38:56|66516.67
10:38:57|66516.67
10:38:58|66516.67
10:38:59|66516.67
10:39:01|66527.16
10:39:01|66530.26
10:39:02|66530.26
10:39:03|66530.26
10:39:04|66530.26
10:39:05|66530.26
10:39:06|66538.12
10:39:08|66538.12
10:39:08|66542.72
10:39:10|66542.73
10:39:12|66547.52
10:39:14|66548.22
10:39:15|66548.22
10:39:16|66552.58
10:39:17|66553.72
10:39:18|66558.7
10:39:19|66562.22
10:39:20|66562.53
10:39:21|66564.88
10:39:22|66564.88
10:39:22|66564.88
10:39:24|66564.88
10:39:25|66567.61
10:39:26|66568.65
10:39:27|66568.65
10:39:28|66569.55
10:39:29|66569.55
10:39:30|66569.55
10:39:31|66569.55
10:39:32|66569.55
10:39:33|66569.55
10:39:34|66569.55
10:39:35|66569.55
10:39:36|66569.55
10:39:37|66569.55
10:39:38|66569.55
10:39:39|66570.14
10:39:41|66563.47
10:39:41|66563.47
10:39:42|66563.47
10:39:43|66563.47
10:39:45|66563.47
10:39:45|66556.61
10:39:46|66556.61
10:39:48|66556.61
10:39:50|66542.4
10:39:50|66542.4
10:39:51|66546.45
10:39:52|66546.45
10:39:53|66546.45
10:39:55|66546.18
10:39:55|66546.18
10:39:56|66546.18
10:39:57|66546.18
10:39:58|66546.18
10:40:00|66540.01
10:40:01|66542.16
10:40:02|66553.97
10:40:03|66553.97
10:40:03|66553.97
10:40:04|66566.78
10:40:05|66566.78
10:40:07|66566.78
10:40:08|66566.78
10:40:08|66566.78
10:40:09|66566.78
10:40:11|66566.78
10:40:13|66560.64
10:40:14|66560.64
10:40:15|66560.64
10:40:15|66562.71
10:40:17|66562.71
10:40:18|66562.71
10:40:18|66559.65
10:40:20|66559.65
10:40:21|66543.5
10:40:22|66543.5
10:40:22|66543.5
10:40:23|66543.5
10:40:25|66543.5
10:40:26|66543.5
10:40:27|66543.5
10:40:28|66514.94
10:40:29|66513.02
10:40:30|66468.
10:40:30|66468.
10:40:32|66468.
10:40:33|66468.
10:40:34|66468.
10:40:35|66468.
10:40:36|66468.
10:40:36|66475.31
10:40:38|66460.75
10:40:38|66460.75
10:40:40|66462.64
10:40:41|66462.64
10:40:42|66462.64
10:40:43|66462.64
10:40:44|66468.51
10:40:45|66468.51
10:40:46|66468.51
10:40:47|66481.08
10:40:48|66481.08
10:40:49|66494.16
10:40:50|66494.16
10:40:51|66494.16
10:40:52|66501.99
10:40:53|66496.
10:40:54|66495.35
10:40:55|66495.35
10:40:56|66484.93
10:40:57|66483.13
10:40:58|66482.94
10:40:59|66480.54
10:41:00|66482.61
10:41:01|66482.61
10:41:02|66482.61
10:41:03|66482.61
10:41:04|66489.73
10:41:05|66488.69
10:41:06|66488.69
10:41:07|66491.79
10:41:08|66491.79
10:41:09|66498.78
10:41:10|66520.65
10:41:11|66522.72
10:41:13|66522.72
10:41:14|66525.04
10:41:15|66564.
10:41:16|66561.71
10:41:17|66561.71
10:41:19|66561.71
10:41:19|66561.71
10:41:20|66559.86
10:41:21|66559.86
10:41:23|66559.86
10:41:23|66559.86
10:41:24|66559.87
10:41:25|66559.87
10:41:27|66561.93
10:41:28|66561.93
10:41:28|66564.66
10:41:29|66564.66
10:41:30|66576.98
10:41:31|66576.98
10:41:32|66576.98
10:41:33|66576.98
10:41:35|66576.98
10:41:35|66573.16
10:41:36|66573.16
10:41:37|66581.89
10:41:38|66581.89
10:41:40|66581.89
10:41:40|66581.89
10:41:41|66581.89
10:41:42|66590.
10:41:44|66590.
10:41:44|66590.
10:41:45|66590.
10:41:46|66590.
10:41:48|66588.99
10:41:49|66593.12
10:41:49|66593.12
10:41:51|66593.12
10:41:51|66593.12
10:41:53|66593.12
10:41:53|66593.12
10:41:55|66593.12
10:41:56|66593.12
10:41:57|66593.12
10:41:57|66593.12
10:41:59|66593.12
10:42:00|66593.12
10:42:01|66587.62
10:42:01|66587.62
10:42:02|66587.62
10:42:03|66587.62
10:42:04|66589.81
10:42:06|66589.81
10:42:07|66589.81
10:42:08|66589.81
10:42:09|66589.81
10:42:10|66589.81
10:42:10|66589.81
10:42:12|66623.86
10:42:13|66623.86
10:42:13|66623.86
10:42:16|66623.86
10:42:17|66636.61
10:42:18|66636.61
10:42:19|66636.61
10:42:20|66636.61
10:42:21|66636.61
10:42:22|66636.61
10:42:23|66629.11
10:42:24|66629.11
10:42:26|66629.11
10:42:26|66629.11
10:42:28|66629.11
10:42:28|66635.19
10:42:30|66627.64
10:42:30|66627.64
10:42:31|66627.64
10:42:32|66627.64
10:42:33|66627.64
10:42:34|66627.64
10:42:35|66627.64
10:42:36|66627.64
10:42:38|66627.64
10:42:38|66627.64
10:42:39|66627.64
10:42:40|66627.64
10:42:41|66627.64
10:42:43|66627.64
10:42:43|66627.64
10:42:44|66627.64
10:42:45|66627.64
10:42:47|66627.64
10:42:48|66622.9
10:42:48|66622.9
10:42:50|66622.9
10:42:51|66622.9
10:42:51|66622.9
10:42:53|66622.9
10:42:54|66622.9
10:42:55|66622.9
10:42:56|66622.9
10:42:57|66622.9
10:42:58|66622.9
10:42:59|66622.9
10:43:00|66622.9
10:43:01|66622.85
10:43:02|66620.81
10:43:03|66620.81
10:43:04|66620.81
10:43:05|66625.5
10:43:06|66625.5
10:43:07|66625.99
10:43:08|66625.99
10:43:09|66625.99
10:43:10|66625.99
10:43:11|66625.99
10:43:12|66625.99
10:43:13|66625.99
10:43:15|66635.84
10:43:16|66635.84
10:43:17|66635.84
10:43:18|66635.84
10:43:20|66640.64
10:43:21|66641.99
10:43:22|66641.99
10:43:22|66645.05
10:43:23|66658.44
10:43:24|66658.44
10:43:26|66658.92
10:43:27|66661.99
10:43:28|66678.92
10:43:29|66676.19
10:43:30|66675.53
10:43:31|66674.76
10:43:32|66674.76
10:43:33|66674.76
10:43:34|66670.66
10:43:36|66670.66
10:43:37|66660.04
10:43:38|66660.04
10:43:38|66660.04
10:43:39|66660.05
10:43:40|66660.05
10:43:42|66660.05
10:43:44|66660.05
10:43:44|66654.8
10:43:45|66654.8
10:43:46|66654.8
10:43:48|66654.8
10:43:48|66654.8
10:43:50|66654.8
10:43:50|66654.8
10:43:51|66654.8
10:43:52|66654.8
10:43:53|66654.8
10:43:54|66654.8
10:43:56|66647.72
10:43:56|66644.4
10:43:57|66631.87
10:43:59|66629.1
10:43:59|66628.06
10:44:00|66628.06
10:44:01|66634.01
10:44:02|66636.
10:44:03|66627.99
10:44:05|66624.21
10:44:06|66626.39
10:44:07|66620.01
10:44:08|66620.01
10:44:09|66620.01
10:44:10|66620.01
10:44:11|66620.01
10:44:12|66620.01
10:44:13|66612.01
10:44:14|66612.01
10:44:16|66612.01
10:44:17|66618.29
10:44:17|66618.29
10:44:19|66618.29
10:44:20|66618.29
10:44:20|66618.29
10:44:21|66618.29
10:44:23|66618.29
10:44:24|66618.29
10:44:25|66618.29
10:44:26|66631.77
10:44:27|66636.
10:44:28|66636.
10:44:29|66636.
10:44:30|66636.
10:44:31|66630.41
10:44:32|66630.41
10:44:33|66630.41
10:44:34|66630.41
10:44:36|66630.41
10:44:37|66630.41
10:44:38|66622.
10:44:38|66622.
10:44:40|66622.
10:44:40|66622.
10:44:42|66622.
10:44:43|66622.
10:44:44|66622.
10:44:45|66622.
10:44:46|66622.
10:44:46|66610.3
10:44:49|66610.3
10:44:49|66610.3
10:44:50|66610.3
10:44:51|66610.3
10:44:52|66616.6
10:44:53|66616.6
10:44:54|66616.6
10:44:56|66616.6
10:44:56|66615.1
10:44:57|66615.1
10:44:59|66615.1
10:45:00|66618.21
10:45:00|66618.21
10:45:01|66618.21
10:45:02|66654.87
10:45:04|66665.51
10:45:05|66665.51
10:45:06|66692.03
10:45:07|66688.02
10:45:08|66673.94
10:45:09|66673.94
10:45:10|66673.94
10:45:11|66682.81
10:45:12|66687.03
10:45:13|66687.03
10:45:14|66687.03
10:45:14|66687.03
10:45:16|66687.03
10:45:18|66682.23
10:45:19|66677.03
10:45:19|66677.03
10:45:21|66669.34
10:45:22|66669.34
10:45:24|66669.96
10:45:25|66674.
10:45:26|66674.84
10:45:27|66674.84
10:45:28|66674.84
10:45:29|66674.84
10:45:30|66674.84
10:45:30|66674.84
10:45:32|66674.84
10:45:33|66674.84
10:45:34|66674.84
10:45:35|66668.67
10:45:36|66655.48
10:45:37|66655.48
10:45:38|66655.48
10:45:39|66655.48
10:45:40|66647.49
10:45:41|66630.47
10:45:42|66630.47
10:45:43|66626.87
10:45:43|66612.07
10:45:45|66612.07
10:45:45|66619.99
10:45:47|66619.99
10:45:48|66619.99
10:45:49|66619.99
10:45:50|66619.99
10:45:51|66619.99
10:45:52|66619.99
10:45:54|66621.92
10:45:54|66621.92
10:45:55|66621.92
10:45:56|66621.92
10:45:57|66621.92
10:45:59|66621.92
10:45:59|66619.34
10:46:00|66621.4
10:46:01|66621.4
10:46:02|66621.4
10:46:04|66633.64
10:46:05|66636.62
10:46:06|66638.69
10:46:07|66638.69
10:46:08|66638.69
10:46:09|66654.74
10:46:10|66661.34
10:46:11|66664.33
10:46:12|66664.33
10:46:13|66678.13
10:46:13|66676.06
10:46:15|66676.06
10:46:16|66676.06
10:46:17|66676.06
10:46:19|66676.06
10:46:20|66673.34
10:46:20|66673.34
10:46:22|66673.34
10:46:23|66673.34
10:46:24|66673.36
10:46:25|66673.36
10:46:26|66673.36
10:46:27|66673.36
10:46:28|66673.36
10:46:30|66673.36
10:46:30|66677.28
10:46:32|66680.02
10:46:33|66680.02
10:46:34|66680.02
10:46:34|66715.59
10:46:35|66715.59
10:46:37|66715.59
10:46:37|66715.59
10:46:39|66715.59
10:46:39|66715.59
10:46:40|66715.19
10:46:42|66715.19
10:46:42|66715.19
10:46:43|66715.19
10:46:44|66715.19
10:46:45|66715.91
10:46:47|66715.91
10:46:48|66715.91
10:46:48|66714.92
10:46:49|66714.92
10:46:50|66714.92
10:46:52|66711.11
10:46:53|66710.16
10:46:54|66710.16
10:46:55|66710.16
10:46:55|66710.16
10:46:57|66710.16
10:46:58|66710.16
10:46:59|66709.21
10:47:00|66709.21
10:47:01|66709.21
10:47:02|66709.21
10:47:03|66709.21
10:47:04|66709.21
10:47:05|66709.21
10:47:06|66709.21
10:47:07|66713.81
10:47:08|66713.81
10:47:09|66713.81
10:47:10|66713.81
10:47:11|66713.81
10:47:12|66680.
10:47:13|66680.
10:47:14|66676.
10:47:15|66662.01
10:47:16|66662.01
10:47:17|66662.01
10:47:18|66662.01
10:47:20|66662.01
10:47:20|66662.01
10:47:22|66662.01
10:47:22|66662.01
10:47:23|66662.01
10:47:25|66662.01
10:47:26|66662.01
10:47:27|66678.05
10:47:27|66678.05
10:47:28|66678.05
10:47:30|66678.05
10:47:30|66678.05
10:47:31|66678.05
10:47:32|66678.05
10:47:34|66678.05
10:47:34|66678.05
10:47:36|66678.05
10:47:36|66678.05
10:47:37|66714.49
10:47:39|66714.49
10:47:39|66714.49
10:47:40|66714.49
10:47:42|66714.49
10:47:43|66714.49
10:47:44|66714.49
10:47:45|66714.49
10:47:46|66723.43
10:47:47|66732.27
10:47:48|66732.27
10:47:49|66746.46
10:47:50|66746.46
10:47:51|66752.88
10:47:52|66752.88
10:47:53|66746.
10:47:54|66742.03
10:47:55|66757.72
10:47:56|66757.72
10:47:57|66757.72
10:47:57|66757.72
10:47:58|66757.72
10:48:00|66757.72
10:48:01|66753.97
10:48:02|66748.42
10:48:03|66741.48
10:48:04|66738.
10:48:05|66746.75
10:48:06|66769.93
10:48:07|66760.91
10:48:08|66759.17
10:48:09|66759.17
10:48:10|66782.08
10:48:11|66792.21
10:48:12|66782.02
10:48:13|66782.02
10:48:14|66782.02
10:48:15|66782.02
10:48:16|66782.02
10:48:17|66784.67
10:48:18|66781.69
10:48:20|66778.83
10:48:21|66778.64
10:48:22|66778.64
10:48:23|66778.64
10:48:24|66778.64
10:48:25|66778.64
10:48:27|66778.64
10:48:28|66771.86
10:48:28|66762.07
10:48:30|66757.97
10:48:31|66753.17
10:48:31|66753.17
10:48:32|66737.
10:48:34|66737.
10:48:35|66737.
10:48:36|66737.
10:48:37|66737.
10:48:38|66737.
10:48:39|66736.77
10:48:40|66740.
10:48:41|66740.
10:48:42|66740.
10:48:43|66740.
10:48:44|66740.
10:48:45|66740.
10:48:46|66739.99
10:48:47|66739.99
10:48:48|66734.
10:48:49|66734.
10:48:50|66734.
10:48:51|66724.
10:48:52|66718.08
10:48:53|66725.48
10:48:54|66731.39
10:48:55|66738.51
10:48:56|66738.51
10:48:57|66738.51
10:48:58|66738.51
10:48:59|66738.51
10:49:01|66738.51
10:49:01|66738.51
10:49:02|66738.51
10:49:03|66738.51
10:49:04|66722.
10:49:05|66722.
10:49:06|66722.
10:49:07|66722.
10:49:08|66722.
10:49:10|66722.
10:49:10|66722.
10:49:12|66722.
10:49:12|66722.
10:49:13|66722.
10:49:14|66722.
10:49:15|66722.
10:49:16|66722.
10:49:17|66722.
10:49:18|66722.
10:49:20|66722.
10:49:21|66693.99
10:49:22|66693.99
10:49:23|66706.01
10:49:25|66706.01
10:49:26|66706.01
10:49:27|66706.01
10:49:28|66706.01
10:49:30|66706.01
10:49:31|66706.01
10:49:31|66706.01
10:49:32|66706.01
10:49:34|66704.
10:49:34|66704.
10:49:35|66704.
10:49:36|66704.
10:49:38|66704.
10:49:38|66704.
10:49:40|66704.
10:49:41|66704.
10:49:42|66679.42
10:49:43|66679.42
10:49:43|66679.42
10:49:44|66676.
10:49:46|66676.
10:49:46|66676.
10:49:48|66676.
10:49:48|66676.
10:49:50|66676.
10:49:51|66676.
10:49:52|66676.
10:49:53|66676.
10:49:54|66676.
10:49:55|66676.
10:49:56|66676.
10:49:57|66676.
10:49:58|66676.
10:49:58|66638.
10:49:59|66638.
10:50:00|66638.
10:50:02|66638.
10:50:03|66638.
10:50:03|66649.98
10:50:04|66649.98
10:50:05|66649.98
10:50:06|66649.98
10:50:08|66649.99
10:50:09|66649.99
10:50:10|66649.99
10:50:11|66661.81
10:50:11|66663.99
10:50:13|66671.79
10:50:14|66671.79
10:50:14|66676.34
10:50:16|66673.41
10:50:17|66673.41
10:50:18|66673.41
10:50:19|66660.01
10:50:20|66660.
10:50:21|66660.
10:50:22|66660.
10:50:24|66660.
10:50:25|66660.
10:50:26|66615.
10:50:27|66599.17
10:50:28|66599.17
10:50:29|66599.17
10:50:30|66572.44
10:50:31|66558.
10:50:32|66567.99
10:50:33|66567.99
10:50:34|66567.99
10:50:35|66567.99
10:50:36|66567.99
10:50:37|66567.99
10:50:38|66567.99
10:50:39|66623.8
10:50:40|66623.8
10:50:41|66623.8
10:50:42|66623.8
10:50:43|66623.8
10:50:44|66637.6
10:50:45|66686.25
10:50:46|66691.8
10:50:47|66691.8
10:50:49|66691.8
10:50:49|66662.01
10:50:50|66671.8
10:50:51|66671.8
10:50:52|66671.8
10:50:53|66678.47
10:50:55|66686.
10:50:55|66690.16
10:50:56|66712.82
10:50:58|66712.82
10:50:59|66712.82
10:51:00|66712.82
10:51:02|66712.82
10:51:02|66712.82
10:51:03|66712.82
10:51:04|66715.98
10:51:05|66715.98
10:51:07|66715.98
10:51:07|66710.73
10:51:08|66710.73
10:51:09|66698.01
10:51:10|66698.01
10:51:11|66698.01
10:51:13|66698.01
10:51:13|66698.01
10:51:14|66698.01
10:51:16|66698.01
10:51:16|66698.01
10:51:17|66698.01
10:51:19|66707.68
10:51:19|66707.68
10:51:20|66707.68
10:51:21|66707.68
10:51:22|66707.68
10:51:24|66707.68
10:51:25|66707.68
10:51:26|66718.01
10:51:28|66718.01
10:51:29|66718.01
10:51:30|66718.01
10:51:31|66718.01
10:51:32|66718.01
10:51:33|66718.01
10:51:34|66700.54
10:51:36|66700.54
10:51:36|66698.21
10:51:38|66698.21
10:51:39|66698.21
10:51:39|66698.21
10:51:40|66698.21
10:51:41|66698.21
10:51:43|66698.21
10:51:44|66698.21
10:51:44|66698.21
10:51:46|66698.21
10:51:47|66698.21
10:51:47|66698.21
10:51:48|66698.
10:51:50|66698.
10:51:50|66698.
10:51:51|66698.
10:51:52|66698.
10:51:53|66698.
10:51:54|66698.
10:51:56|66698.
10:51:56|66698.
10:51:57|66698.
10:51:58|66697.99
10:51:59|66697.99
10:52:00|66697.15
10:52:02|66697.15
10:52:02|66697.15
10:52:04|66695.95
10:52:04|66695.95
10:52:06|66695.95
10:52:07|66695.95
10:52:08|66695.95
10:52:09|66695.95
10:52:10|66695.95
10:52:10|66695.95
10:52:12|66695.95
10:52:13|66695.95
10:52:14|66700.07
10:52:15|66700.07
10:52:16|66700.07
10:52:17|66700.72
10:52:19|66682.98
10:52:19|66682.98
10:52:21|66682.98
10:52:21|66679.54
10:52:22|66674.66
10:52:25|66658.7
10:52:26|66658.7
10:52:27|66662.41
10:52:29|66662.41
10:52:29|66657.48
10:52:30|66657.48
10:52:31|66657.48
10:52:32|66648.3
10:52:33|66648.3
10:52:35|66648.3
10:52:36|66648.3
10:52:36|66648.3
10:52:37|66645.83
10:52:39|66645.83
10:52:40|66647.89
10:52:41|66647.89
10:52:42|66647.89
10:52:43|66647.89
10:52:44|66651.34
10:52:45|66651.34
10:52:47|66651.34
10:52:47|66651.34
10:52:48|66651.34
10:52:49|66651.34
10:52:51|66665.79
10:52:51|66669.39
10:52:52|66674.
10:52:53|66695.33
10:52:55|66695.33
10:52:56|66683.89
10:52:56|66683.89
10:52:58|66683.89
10:52:58|66683.89
10:52:59|66683.89
10:53:01|66697.99
10:53:01|66697.99
10:53:03|66697.99
10:53:03|66704.
10:53:04|66704.
10:53:05|66704.
10:53:07|66704.
10:53:08|66704.
10:53:09|66704.
10:53:09|66704.
10:53:11|66704.
10:53:12|66704.
10:53:12|66704.
10:53:13|66704.
10:53:15|66714.56
10:53:16|66714.56
10:53:17|66714.56
10:53:17|66714.56
10:53:19|66714.56
10:53:20|66714.56
10:53:20|66714.56
10:53:21|66714.56
10:53:23|66714.56
10:53:25|66705.35
10:53:26|66705.35
10:53:27|66705.35
10:53:27|66656.02
10:53:29|66656.02
10:53:30|66656.02
10:53:30|66656.02
10:53:32|66656.02
10:53:33|66656.02
10:53:34|66656.02
10:53:34|66656.02
10:53:37|66656.02
10:53:37|66656.02
10:53:38|66662.
10:53:39|66662.
10:53:40|66658.64
10:53:42|66658.64
10:53:42|66658.64
10:53:43|66658.64
10:53:44|66658.64
10:53:45|66658.64
10:53:46|66658.64
10:53:47|66658.64
10:53:48|66658.64
10:53:49|66658.64
10:53:50|66658.64
10:53:51|66658.64
10:53:53|66658.64
10:53:54|66658.64
10:53:54|66658.64
10:53:56|66658.64
10:53:57|66658.64
10:53:58|66658.64
10:53:59|66658.64
10:54:00|66658.64
10:54:01|66658.64
10:54:02|66658.64
10:54:03|66658.64
10:54:04|66688.02
10:54:05|66688.02
10:54:06|66689.32
10:54:07|66689.32
10:54:08|66689.32
10:54:09|66689.32
10:54:10|66678.87
10:54:11|66678.87
10:54:13|66678.86
10:54:13|66678.86
10:54:15|66678.86
10:54:15|66678.86
10:54:16|66678.86
10:54:17|66678.86
10:54:18|66678.86
10:54:19|66678.86
10:54:21|66678.86
10:54:21|66678.86
10:54:22|66678.86
10:54:23|66678.86
10:54:24|66678.86
10:54:26|66678.86
10:54:27|66678.86
10:54:28|66678.86
10:54:29|66678.86
10:54:30|66641.99
10:54:31|66641.99
10:54:32|66641.99
10:54:33|66641.99
10:54:34|66624.02
10:54:35|66624.02
10:54:37|66624.02
10:54:38|66624.02
10:54:38|66624.02
10:54:39|66624.02
10:54:41|66624.02
10:54:42|66624.02
10:54:43|66624.01
10:54:43|66624.01
10:54:44|66624.01
10:54:45|66624.01
10:54:46|66624.01
10:54:48|66624.01
10:54:49|66624.01
10:54:51|66624.01
10:54:51|66624.01
10:54:52|66624.01
10:54:53|66624.01
10:54:54|66624.01
10:54:56|66624.01
10:54:56|66624.01
10:54:57|66624.01
10:54:58|66624.01
10:55:00|66624.01
10:55:00|66629.99
10:55:02|66629.99
10:55:02|66629.99
10:55:03|66629.99
10:55:04|66629.99
10:55:05|66629.99
10:55:06|66629.99
10:55:07|66629.99
10:55:08|66629.99
10:55:09|66629.99
10:55:11|66629.99
10:55:11|66629.99
10:55:12|66629.99
10:55:13|66629.99
10:55:15|66629.99
10:55:15|66629.99
10:55:16|66629.99
10:55:17|66629.99
10:55:18|66629.99
10:55:19|66629.99
10:55:20|66629.99
10:55:21|66613.94
10:55:22|66613.94
10:55:23|66613.94
10:55:24|66613.94
10:55:25|66613.94
10:55:26|66613.94
10:55:28|66613.94
10:55:28|66598.08
10:55:30|66598.08
10:55:32|66572.24
10:55:33|66572.24
10:55:34|66572.24
10:55:35|66572.24
10:55:36|66572.24
10:55:37|66572.24
10:55:38|66572.24
10:55:39|66572.24
10:55:40|66572.24
10:55:41|66572.24
10:55:42|66572.24
10:55:43|66572.24
10:55:44|66572.24
10:55:45|66572.24
10:55:46|66572.24
10:55:47|66572.24
10:55:48|66572.24
10:55:49|66572.24
10:55:50|66535.95
10:55:51|66535.95
10:55:52|66535.95
10:55:53|66526.
10:55:54|66526.
10:55:55|66526.
10:55:56|66526.
10:55:57|66526.
10:55:58|66526.
10:56:00|66526.
10:56:00|66527.97
10:56:01|66530.86
10:56:02|66530.85
10:56:03|66529.82
10:56:04|66529.82
10:56:06|66529.82
10:56:06|66528.79
10:56:07|66518.
10:56:09|66518.
10:56:09|66522.8
10:56:11|66522.8
10:56:11|66522.8
10:56:12|66541.08
10:56:13|66541.08
10:56:14|66541.08
10:56:15|66541.08
10:56:16|66541.08
10:56:17|66551.95
10:56:18|66577.99
10:56:19|66577.98
10:56:20|66577.98
10:56:21|66574.93
10:56:22|66560.09
10:56:24|66564.36
10:56:24|66564.36
10:56:25|66565.31
10:56:26|66565.31
10:56:28|66563.25
10:56:29|66550.62
10:56:30|66550.62
10:56:31|66550.62
10:56:32|66550.62
10:56:33|66550.62
10:56:34|66550.62
10:56:35|66550.62
10:56:37|66550.62
10:56:38|66546.1
10:56:38|66546.1
10:56:41|66546.1
10:56:41|66546.1
10:56:42|66552.16
10:56:43|66552.16
10:56:44|66552.16
10:56:46|66552.16
10:56:47|66560.3
10:56:47|66560.3
10:56:48|66560.3
10:56:50|66560.3
10:56:51|66568.05
10:56:52|66568.05
10:56:53|66568.05
10:56:54|66570.97
10:56:55|66570.97
10:56:56|66570.97
10:56:57|66570.97
10:56:58|66570.97
10:56:59|66570.97
10:57:00|66570.97
10:57:01|66570.97
10:57:02|66570.97
10:57:03|66570.97
10:57:05|66570.97
10:57:05|66570.97
10:57:06|66570.97
10:57:08|66577.99
10:57:09|66577.99
10:57:10|66584.68
10:57:11|66606.91
10:57:12|66608.
10:57:12|66608.
10:57:14|66602.63
10:57:15|66602.63
10:57:15|66602.63
10:57:17|66602.63
10:57:18|66602.63
10:57:19|66596.
10:57:20|66610.
10:57:21|66610.
10:57:22|66610.
10:57:23|66610.
10:57:24|66610.
10:57:25|66610.
10:57:26|66610.
10:57:27|66610.
10:57:28|66610.
10:57:29|66610.
10:57:30|66610.
10:57:31|66610.
10:57:32|66610.
10:57:33|66610.
10:57:34|66610.
10:57:35|66610.
10:57:36|66610.
10:57:37|66592.76
10:57:38|66592.76
10:57:39|66592.76
10:57:40|66592.76
10:57:41|66592.76
10:57:42|66592.76
10:57:43|66592.76
10:57:45|66592.76
10:57:45|66634.
10:57:47|66634.
10:57:47|66638.47
10:57:49|66638.47
10:57:50|66638.47
10:57:51|66638.47
10:57:51|66638.47
10:57:52|66638.47
10:57:53|66645.88
10:57:54|66645.88
10:57:55|66645.88
10:57:56|66645.88
10:57:57|66645.88
10:57:58|66645.88
10:58:00|66645.88
10:58:00|66645.88
10:58:01|66645.88
10:58:03|66628.28
10:58:04|66626.21
10:58:04|66626.21
10:58:05|66626.21
10:58:06|66621.76
10:58:08|66621.76
10:58:08|66620.5
10:58:10|66611.
10:58:10|66611.
10:58:11|66611.
10:58:13|66606.22
10:58:14|66612.04
10:58:15|66617.34
10:58:16|66630.88
10:58:17|66634.86
10:58:18|66639.47
10:58:19|66643.42
10:58:20|66643.42
10:58:21|66643.42
10:58:22|66643.42
10:58:23|66643.42
10:58:24|66643.42
10:58:25|66643.42
10:58:26|66650.96
10:58:27|66650.96
10:58:28|66650.96
10:58:30|66650.96
10:58:30|66650.96
10:58:31|66650.96
10:58:33|66650.96
10:58:33|66650.96
10:58:35|66650.96
10:58:36|66650.96
10:58:37|66648.36
10:58:38|66647.82
10:58:38|66630.19
10:58:40|66630.19
10:58:40|66630.19
10:58:42|66630.19
10:58:43|66630.19
10:58:44|66630.19
10:58:45|66630.19
10:58:46|66630.19
10:58:47|66630.28
10:58:48|66630.28
10:58:49|66630.28
10:58:50|66630.28
10:58:52|66630.28
10:58:53|66630.29
10:58:54|66642.02
10:58:55|66643.57
10:58:55|66645.64
10:58:57|66645.64
10:58:58|66648.37
10:58:59|66649.06
10:59:00|66652.58
10:59:01|66652.58
10:59:02|66652.58
10:59:03|66658.92
10:59:04|66658.92
10:59:05|66658.92
10:59:06|66658.92
10:59:07|66658.92
10:59:08|66658.92
10:59:09|66658.92
10:59:09|66658.92
10:59:11|66684.26
10:59:11|66684.26
10:59:13|66684.26
10:59:14|66684.26
10:59:15|66684.26
10:59:15|66684.26
10:59:16|66684.26
10:59:18|66680.79
10:59:19|66680.79
10:59:20|66680.79
10:59:20|66680.79
10:59:22|66680.79
10:59:23|66680.79
10:59:24|66680.79
10:59:25|66680.79
10:59:26|66680.79
10:59:27|66689.91
10:59:28|66689.91
10:59:29|66690.87
10:59:30|66690.87
10:59:31|66690.87
10:59:33|66690.87
10:59:33|66690.87
10:59:34|66690.87
10:59:36|66699.19
10:59:36|66699.19
10:59:38|66696.36
10:59:39|66694.29
10:59:40|66694.29
10:59:41|66694.29
10:59:42|66694.29
10:59:43|66690.97
10:59:45|66690.97
10:59:45|66690.97
10:59:46|66690.97
10:59:48|66690.97
10:59:48|66692.12
10:59:49|66690.97
10:59:50|66690.97
10:59:52|66690.97
10:59:52|66690.97
10:59:54|66690.97
10:59:54|66690.97
10:59:56|66690.97
10:59:56|66690.97
10:59:58|66690.97
10:59:59|66690.97
11:00:00|66690.97
11:00:00|66690.97
11:00:01|66690.97
11:00:02|66695.22
11:00:03|66697.68
11:00:06|66697.68
11:00:06|66704.27
11:00:08|66708.27
11:00:09|66708.27
11:00:10|66708.27
11:00:10|66708.27
11:00:12|66708.27
11:00:13|66716.68
11:00:14|66716.68
11:00:14|66709.99
11:00:15|66709.99
11:00:17|66709.99
11:00:18|66709.99
11:00:19|66709.99
11:00:20|66709.99
11:00:21|66709.99
11:00:22|66709.99
11:00:23|66709.99
11:00:24|66720.37
11:00:24|66720.37
11:00:26|66720.37
11:00:27|66720.37
11:00:28|66730.15
11:00:29|66713.68
11:00:30|66704.32
11:00:31|66701.66
11:00:32|66701.66
11:00:33|66690.48
11:00:34|66683.64
11:00:36|66683.64
11:00:37|66683.64
11:00:38|66683.64
11:00:39|66683.64
11:00:40|66683.64
11:00:41|66670.45
11:00:42|66652.01
11:00:43|66652.01
11:00:44|66652.01
11:00:44|66652.01
11:00:46|66649.59
11:00:46|66649.59
11:00:48|66649.59
11:00:49|66649.59
11:00:50|66649.59
11:00:51|66649.59
11:00:52|66649.59
11:00:53|66649.59
11:00:54|66649.59
11:00:55|66649.59
11:00:56|66647.94
11:00:57|66631.4
11:00:58|66631.4
11:00:59|66622.41
11:01:00|66622.41
11:01:01|66622.41
11:01:03|66622.41
11:01:04|66622.41
11:01:04|66622.41
11:01:06|66622.41
11:01:06|66622.41
11:01:07|66622.41
11:01:09|66622.41
11:01:09|66620.96
11:01:11|66621.98
11:01:12|66614.38
11:01:12|66609.58
11:01:14|66607.71
11:01:15|66607.71
11:01:15|66607.71
11:01:17|66607.71
11:01:18|66607.71
11:01:19|66607.71
11:01:20|66607.71
11:01:21|66607.71
11:01:22|66597.26
11:01:23|66597.26
11:01:24|66597.26
11:01:25|66597.26
11:01:26|66597.26
11:01:27|66584.14
11:01:28|66584.14
11:01:29|66584.14
11:01:30|66584.14
11:01:31|66584.14
11:01:33|66584.63
11:01:34|66584.63
11:01:35|66584.63
11:01:36|66584.63
11:01:37|66615.61
11:01:39|66615.61
11:01:40|66630.13
11:01:40|66634.01
11:01:42|66634.01
11:01:42|66633.26
11:01:43|66633.26
11:01:45|66630.35
11:01:46|66630.35
11:01:46|66625.62
11:01:47|66643.79
11:01:48|66643.79
11:01:49|66651.77
11:01:50|66651.77
11:01:51|66648.59
11:01:52|66648.59
11:01:53|66648.59
11:01:55|66648.59
11:01:55|66648.59
11:01:56|66648.59
11:01:57|66648.59
11:01:58|66644.
11:01:59|66644.
11:02:00|66644.
11:02:01|66644.
11:02:02|66644.
11:02:04|66643.99
11:02:05|66643.99
11:02:05|66632.02
11:02:06|66632.02
11:02:07|66632.02
11:02:09|66632.02
11:02:10|66632.02
11:02:11|66625.93
11:02:12|66625.93
11:02:12|66625.93
11:02:14|66625.93
11:02:15|66611.54
11:02:16|66611.54
11:02:16|66650.
11:02:17|66650.
11:02:19|66650.
11:02:20|66650.
11:02:21|66650.01
11:02:21|66650.01
11:02:23|66650.01
11:02:24|66639.51
11:02:24|66639.51
11:02:26|66639.51
11:02:27|66639.51
11:02:28|66639.51
11:02:29|66639.51
11:02:29|66639.51
11:02:30|66639.51
11:02:32|66639.51
11:02:34|66639.51
11:02:35|66639.51
11:02:35|66639.51
11:02:37|66639.51
11:02:37|66639.51
11:02:39|66639.51
11:02:40|66639.51
11:02:40|66639.51
11:02:42|66639.51
11:02:43|66639.51
11:02:44|66639.51
11:02:45|66639.51
11:02:46|66639.51
11:02:47|66639.51
11:02:48|66639.51
11:02:49|66639.51
11:02:50|66639.51
11:02:51|66639.51
11:02:52|66639.51
11:02:53|66601.54
11:02:54|66601.54
11:02:55|66601.54
11:02:56|66601.54
11:02:57|66601.54
11:02:58|66601.54
11:02:59|66601.54
11:03:00|66601.54
11:03:01|66601.54
11:03:02|66601.54
11:03:03|66590.08
11:03:04|66590.08
11:03:05|66590.08
11:03:06|66597.53
11:03:07|66597.53
11:03:08|66597.53
11:03:09|66589.91
11:03:10|66582.87
11:03:11|66586.99
11:03:12|66586.99
11:03:13|66586.99
11:03:14|66601.35
11:03:15|66601.35
11:03:16|66601.35
11:03:17|66601.35
11:03:18|66601.35
11:03:19|66601.35
11:03:20|66601.35
11:03:21|66601.35
11:03:22|66601.35
11:03:23|66605.99
11:03:24|66622.56
11:03:25|66622.56
11:03:26|66622.56
11:03:28|66631.11
11:03:29|66624.
11:03:30|66624.
11:03:30|66624.
11:03:32|66624.
11:03:33|66624.
11:03:34|66624.
11:03:35|66624.
11:03:37|66624.
11:03:37|66624.
11:03:38|66624.
11:03:39|66625.16
11:03:40|66625.17
11:03:42|66625.17
11:03:43|66625.16
11:03:44|66625.16
11:03:44|66623.09
11:03:46|66623.1
11:03:47|66623.1
11:03:48|66623.1
11:03:49|66633.78
11:03:50|66633.78
11:03:51|66633.78
11:03:52|66633.78
11:03:53|66633.07
11:03:54|66633.07
11:03:55|66633.07
11:03:56|66633.07
11:03:57|66633.07
11:03:58|66633.07
11:03:59|66633.07
11:04:00|66633.07
11:04:01|66633.07
11:04:02|66633.07
11:04:03|66633.07
11:04:04|66633.07
11:04:05|66633.07
11:04:06|66633.07
11:04:07|66653.99
11:04:08|66653.99
11:04:10|66653.99
11:04:10|66653.99
11:04:11|66653.99
11:04:12|66653.99
11:04:14|66653.99
11:04:14|66628.46
11:04:16|66628.46
11:04:16|66628.46
11:04:17|66628.46
11:04:18|66628.37
11:04:19|66628.37
11:04:20|66628.37
11:04:21|66628.37
11:04:22|66628.37
11:04:24|66628.37
11:04:24|66628.37
11:04:25|66628.37
11:04:26|66628.37
11:04:27|66628.37
11:04:29|66628.37
11:04:29|66628.37
11:04:30|66628.37
11:04:31|66628.37
11:04:32|66628.37
11:04:33|66628.37
11:04:35|66628.37
11:04:36|66628.37
11:04:38|66628.37
11:04:39|66628.37
11:04:40|66660.01
11:04:42|66664.
11:04:43|66664.
11:04:43|66664.
11:04:44|66664.
11:04:45|66664.
11:04:47|66664.
11:04:47|66664.
11:04:48|66664.
11:04:49|66664.
11:04:51|66664.
11:04:51|66664.
11:04:52|66664.
11:04:53|66664.
11:04:54|66666.61
11:04:56|66666.61
11:04:56|66666.61
11:04:57|66650.01
11:04:58|66650.01
11:05:00|66658.59
11:05:00|66658.59
11:05:02|66646.
11:05:03|66646.
11:05:03|66646.
11:05:04|66646.
11:05:06|66646.
11:05:07|66646.
11:05:08|66660.26
11:05:09|66666.01
11:05:10|66666.01
11:05:11|66666.01
11:05:12|66676.3
11:05:13|66676.3
11:05:14|66676.3
11:05:15|66676.3
11:05:16|66676.3
11:05:17|66677.96
11:05:18|66680.03
11:05:19|66682.77
11:05:20|66689.99
11:05:21|66696.32
11:05:22|66702.2
11:05:23|66712.7
11:05:24|66712.7
11:05:25|66701.
11:05:26|66695.49
11:05:27|66689.66
11:05:28|66683.46
11:05:29|66683.46
11:05:30|66674.57
11:05:31|66674.57
11:05:32|66674.57
11:05:34|66671.22
11:05:34|66655.24
11:05:36|66655.24
11:05:37|66658.64
11:05:39|66659.7
11:05:40|66659.7
11:05:40|66659.7
11:05:42|66659.7
11:05:43|66659.7
11:05:43|66660.43
11:05:45|66660.43
11:05:46|66660.43
11:05:47|66660.43
11:05:48|66674.35
11:05:49|66674.35
11:05:50|66674.35
11:05:51|66680.
11:05:52|66680.
11:05:53|66680.
11:05:54|66677.99
11:05:55|66677.99
11:05:56|66668.74
11:05:57|66668.74
11:05:58|66668.74
11:05:59|66668.74
11:06:01|66668.74
11:06:02|66649.18
11:06:02|66640.61
11:06:03|66640.61
11:06:05|66640.62
11:06:05|66640.62
11:06:07|66651.09
11:06:07|66651.09
11:06:08|66651.09
11:06:10|66651.09
11:06:11|66664.59
11:06:12|66671.78
11:06:13|66683.57
11:06:13|66683.57
11:06:15|66683.58
11:06:16|66683.58
11:06:16|66683.58
11:06:17|66683.58
11:06:18|66683.58
11:06:19|66683.58
11:06:21|66698.01
11:06:22|66698.01
11:06:22|66698.01
11:06:23|66698.01
11:06:26|66694.8
11:06:26|66690.01
11:06:28|66690.01
11:06:28|66690.01
11:06:29|66690.01
11:06:30|66690.01
11:06:32|66690.01
11:06:32|66690.01
11:06:33|66690.01
11:06:34|66690.01
11:06:36|66690.01
11:06:37|66690.01
11:06:38|66685.26
11:06:39|66685.25
11:06:41|66685.25
11:06:42|66685.25
11:06:44|66685.25
11:06:45|66684.7
11:06:46|66689.76
11:06:46|66689.76
11:06:48|66688.59
11:06:49|66688.59
11:06:49|66687.03
11:06:50|66687.03
11:06:51|66687.03
11:06:53|66687.03
11:06:53|66683.79
11:06:54|66683.79
11:06:56|66683.79
11:06:57|66683.79
11:06:58|66683.79
11:06:59|66683.79
11:07:00|66683.79
11:07:01|66683.79
11:07:02|66683.79
11:07:04|66683.79
11:07:05|66671.77
11:07:05|66671.77
11:07:07|66671.77
11:07:07|66671.77
11:07:09|66671.77
11:07:10|66671.77
11:07:10|66671.77
11:07:13|66671.77
11:07:13|66671.77
11:07:14|66671.77
11:07:16|66671.77
11:07:16|66639.32
11:07:18|66639.32
11:07:19|66639.32
11:07:20|66612.
11:07:21|66612.
11:07:22|66614.
11:07:23|66614.
11:07:24|66614.
11:07:25|66614.
11:07:26|66614.
11:07:27|66614.
11:07:28|66647.91
11:07:29|66647.91
11:07:30|66647.91
11:07:31|66655.84
11:07:32|66659.99
11:07:34|66665.13
11:07:34|66665.13
11:07:35|66678.59
11:07:36|66691.21
11:07:38|66691.21
11:07:40|66691.21
11:07:41|66691.21
11:07:41|66691.21
11:07:42|66691.21
11:07:44|66691.21
11:07:44|66691.21
11:07:46|66691.21
11:07:46|66691.21
11:07:47|66691.21
11:07:49|66691.21
11:07:50|66691.21
11:07:51|66691.21
11:07:51|66691.21
11:07:52|66691.21
11:07:54|66691.21
11:07:54|66691.21
11:07:56|66680.3
11:07:57|66680.3
11:07:58|66680.3
11:07:59|66648.02
11:08:00|66648.02
11:08:01|66648.02
11:08:02|66648.02
11:08:03|66648.02
11:08:05|66648.02
11:08:06|66642.67
11:08:06|66645.4
11:08:07|66638.33
11:08:08|66638.33
11:08:10|66632.38
11:08:11|66632.38
11:08:11|66632.38
11:08:12|66632.38
11:08:13|66632.38
11:08:15|66632.38
11:08:16|66632.38
11:08:17|66632.38
11:08:17|66632.38
11:08:18|66632.38
11:08:20|66632.38
11:08:21|66632.38
11:08:21|66632.38
11:08:23|66632.38
11:08:24|66630.3
11:08:24|66630.3
11:08:25|66630.3
11:08:27|66630.3
11:08:28|66611.72
11:08:29|66611.72
11:08:29|66611.72
11:08:32|66597.48
11:08:32|66604.12
11:08:33|66604.12
11:08:34|66604.38
11:08:35|66604.38
11:08:36|66604.38
11:08:37|66605.16
11:08:39|66605.16
11:08:40|66605.16
11:08:41|66605.16
11:08:43|66605.16
11:08:44|66605.16
11:08:45|66605.16
11:08:46|66605.16
11:08:47|66605.16
11:08:48|66605.16
11:08:49|66605.16
11:08:50|66605.16
11:08:51|66605.16
11:08:52|66605.16
11:08:53|66605.16
11:08:54|66605.16
11:08:55|66605.16
11:08:56|66605.16
11:08:57|66605.16
11:08:58|66605.16
11:08:59|66605.16
11:09:00|66605.16
11:09:01|66604.
11:09:02|66604.
11:09:04|66604.
11:09:05|66616.22
11:09:05|66616.22
11:09:06|66616.22
11:09:08|66616.22
11:09:08|66614.16
11:09:09|66610.72
11:09:10|66610.72
11:09:11|66605.95
11:09:12|66605.95
11:09:13|66603.2
11:09:15|66603.2
11:09:16|66603.2
11:09:17|66603.2
11:09:18|66597.79
11:09:19|66597.79
11:09:20|66597.79
11:09:21|66597.79
11:09:22|66597.79
11:09:23|66597.79
11:09:24|66597.79
11:09:25|66597.79
11:09:26|66597.79
11:09:27|66597.79
11:09:28|66597.79
11:09:29|66597.79
11:09:30|66597.79
11:09:31|66597.79
11:09:32|66597.79
11:09:33|66597.79
11:09:34|66597.79
11:09:35|66597.79
11:09:36|66597.79
11:09:37|66597.79
11:09:38|66595.95
11:09:39|66595.95
11:09:41|66592.83
11:09:42|66592.83
11:09:43|66592.83
11:09:44|66588.9
11:09:45|66588.9
11:09:46|66588.9
11:09:47|66588.9
11:09:48|66588.9
11:09:49|66577.77
11:09:50|66577.77
11:09:50|66577.77
11:09:51|66577.77
11:09:53|66577.77
11:09:55|66577.77
11:09:55|66577.77
11:09:56|66577.77
11:09:57|66577.77
11:09:58|66577.77
11:10:00|66577.77
11:10:00|66577.92
11:10:01|66577.92
11:10:03|66577.92
11:10:04|66577.92
11:10:04|66559.14
11:10:06|66559.14
11:10:06|66559.14
11:10:08|66559.14
11:10:09|66559.14
11:10:09|66559.14
11:10:11|66562.
11:10:11|66562.
11:10:13|66562.
11:10:14|66562.
11:10:15|66562.
11:10:16|66562.
11:10:17|66562.
11:10:17|66558.43
11:10:19|66558.43
11:10:20|66558.43
11:10:21|66558.43
11:10:22|66558.43
11:10:23|66558.43
11:10:24|66558.43
11:10:25|66558.43
11:10:26|66558.43
11:10:27|66558.43
11:10:28|66558.43
11:10:29|66558.43
11:10:31|66521.69
11:10:31|66521.69
11:10:33|66521.69
11:10:33|66521.69
11:10:34|66500.
11:10:35|66499.19
11:10:37|66499.19
11:10:37|66481.08
11:10:38|66481.08
11:10:39|66481.08
11:10:41|66466.58
11:10:42|66466.58
11:10:43|66466.58
11:10:44|66466.58
11:10:45|66466.58
11:10:46|66466.58
11:10:48|66466.58
11:10:49|66466.58
11:10:49|66468.29
11:10:51|66468.29
11:10:52|66468.29
11:10:53|66468.29
11:10:54|66462.
11:10:55|66460.31
11:10:55|66460.31
11:10:57|66460.31
11:10:58|66460.31
11:10:59|66460.31
11:11:00|66431.27
11:11:01|66427.98
11:11:02|66427.98
11:11:03|66440.05
11:11:04|66447.85
11:11:05|66450.46
11:11:06|66465.61
11:11:07|66475.55
11:11:08|66475.55
11:11:09|66475.55
11:11:10|66475.55
11:11:11|66490.17
11:11:12|66494.86
11:11:13|66494.86
11:11:14|66494.86
11:11:15|66494.86
11:11:16|66494.86
11:11:17|66494.86
11:11:18|66497.02
11:11:19|66497.02
11:11:20|66497.02
11:11:21|66497.02
11:11:22|66497.02
11:11:23|66497.02
11:11:24|66497.02
11:11:25|66497.02
11:11:26|66497.02
11:11:27|66498.03
11:11:28|66498.03
11:11:29|66498.03
11:11:30|66498.03
11:11:31|66498.03
11:11:32|66498.03
11:11:33|66498.03
11:11:34|66498.03
11:11:35|66498.03
11:11:36|66498.03
11:11:37|66498.03
11:11:38|66498.03
11:11:39|66498.03
11:11:40|66498.03
11:11:41|66498.03
11:11:42|66498.03
11:11:44|66498.03
11:11:45|66498.03
11:11:46|66496.64
11:11:47|66496.64
11:11:48|66496.64
11:11:49|66496.64
11:11:49|66496.64
11:11:51|66496.64
11:11:52|66494.79
11:11:53|66494.79
11:11:54|66494.79
11:11:55|66494.79
11:11:56|66494.79
11:11:58|66494.79
11:11:58|66494.79
11:11:59|66494.79
11:12:00|66494.79
11:12:01|66494.79
11:12:02|66494.79
11:12:03|66494.79
11:12:04|66494.79
11:12:05|66496.01
11:12:06|66496.01
11:12:08|66496.01
11:12:09|66496.01
11:12:09|66496.01
11:12:10|66496.01
11:12:12|66496.01
11:12:13|66509.19
11:12:14|66509.19
11:12:15|66509.19
11:12:15|66509.19
11:12:17|66509.19
11:12:17|66519.3
11:12:19|66521.93
11:12:20|66521.93
11:12:21|66521.93
11:12:22|66521.93
11:12:23|66521.93
11:12:24|66502.
11:12:25|66502.
11:12:26|66502.
11:12:27|66493.85
11:12:28|66493.85
11:12:29|66490.
11:12:30|66482.
11:12:31|66482.
11:12:32|66482.
11:12:33|66482.
11:12:34|66482.
11:12:35|66482.
11:12:36|66482.
11:12:37|66502.65
11:12:38|66502.65
11:12:39|66502.65
11:12:40|66524.97
11:12:41|66524.97
11:12:42|66552.
11:12:44|66552.
11:12:45|66552.
11:12:46|66552.
11:12:48|66552.
11:12:49|66552.
11:12:49|66552.
11:12:50|66552.
11:12:51|66552.
11:12:53|66552.
11:12:54|66552.
11:12:54|66552.
11:12:55|66552.
11:12:56|66552.
11:12:57|66556.02
11:12:59|66556.01
11:13:00|66556.01
11:13:00|66556.01
11:13:02|66555.
11:13:03|66555.
11:13:05|66555.
11:13:06|66555.
11:13:07|66555.
11:13:08|66555.
11:13:09|66554.
11:13:09|66554.
11:13:11|66552.94
11:13:11|66552.94
11:13:12|66552.95
11:13:13|66552.95
11:13:15|66552.95
11:13:15|66552.95
11:13:16|66552.95
11:13:18|66552.96
11:13:19|66563.34
11:13:20|66570.74
11:13:21|66570.74
11:13:22|66577.77
11:13:23|66577.77
11:13:24|66577.77
11:13:25|66577.77
11:13:26|66577.77
11:13:27|66577.77
11:13:27|66577.77
11:13:28|66577.77
11:13:30|66588.4
11:13:30|66588.4
11:13:31|66590.47
11:13:32|66590.47
11:13:34|66590.47
11:13:35|66590.47
11:13:36|66590.47
11:13:37|66590.47
11:13:38|66590.47
11:13:39|66590.47
11:13:40|66590.47
11:13:41|66593.19
11:13:42|66591.83
11:13:43|66591.83
11:13:45|66591.83
11:13:45|66591.83
11:13:47|66591.83
11:13:48|66591.83
11:13:49|66591.83
11:13:49|66591.83
11:13:50|66591.13
11:13:52|66591.13
11:13:52|66591.13
11:13:54|66591.13
11:13:55|66591.13
11:13:56|66591.13
11:13:57|66591.13
11:13:57|66591.13
11:13:59|66591.13
11:14:00|66591.13
11:14:01|66591.13
11:14:02|66591.13
11:14:03|66591.13
11:14:05|66591.13
11:14:05|66591.13
11:14:06|66591.13
11:14:07|66591.13
11:14:08|66591.13
11:14:09|66591.13
11:14:10|66591.13
11:14:11|66591.13
11:14:12|66591.13
11:14:13|66591.13
11:14:14|66591.13
11:14:16|66591.13
11:14:16|66591.13
11:14:17|66591.13
11:14:18|66591.13
11:14:19|66591.13
11:14:20|66591.13
11:14:21|66562.15
11:14:23|66562.15
11:14:24|66562.15
11:14:24|66562.15
11:14:26|66562.15
11:14:27|66562.15
11:14:28|66562.15
11:14:28|66562.15
11:14:30|66562.15
11:14:30|66562.15
11:14:31|66582.41
11:14:32|66582.41
11:14:34|66592.01
11:14:34|66592.01
11:14:35|66592.01
11:14:37|66592.01
11:14:37|66592.01
11:14:38|66592.01
11:14:40|66592.02
11:14:40|66596.46
11:14:41|66596.46
11:14:43|66596.46
11:14:44|66596.46
11:14:45|66594.01
11:14:46|66594.01
11:14:47|66594.01
11:14:48|66594.01
11:14:49|66594.01
11:14:50|66594.01
11:14:51|66594.01
11:14:52|66594.01
11:14:54|66594.01
11:14:55|66594.01
11:14:56|66594.01
11:14:57|66594.01
11:14:58|66594.01
11:14:59|66594.01
11:14:59|66594.01
11:15:01|66606.91
11:15:01|66606.91
11:15:03|66606.91
11:15:04|66606.91
11:15:05|66603.39
11:15:05|66603.39
11:15:06|66599.96
11:15:08|66594.09
11:15:09|66594.09
11:15:10|66594.09
11:15:10|66594.09
11:15:12|66593.92
11:15:13|66590.6
11:15:14|66587.12
11:15:15|66587.11
11:15:16|66585.05
11:15:17|66578.71
11:15:18|66567.14
11:15:19|66567.14
11:15:20|66562.31
11:15:21|66563.54
11:15:22|66563.54
11:15:23|66563.54
11:15:24|66563.54
11:15:25|66563.54
11:15:26|66563.54
11:15:27|66563.54
11:15:28|66563.54
11:15:29|66563.54
11:15:30|66563.54
11:15:31|66563.54
11:15:32|66603.17
11:15:33|66603.17
11:15:34|66603.17
11:15:35|66603.17
11:15:36|66603.17
11:15:37|66603.17
11:15:38|66603.17
11:15:39|66603.17
11:15:40|66603.17
11:15:41|66603.17
11:15:42|66603.17
11:15:43|66603.17
11:15:44|66603.17
11:15:45|66603.17
11:15:47|66603.17
11:15:48|66638.52
11:15:48|66632.19
11:15:49|66632.19
11:15:51|66632.19
11:15:51|66632.19
11:15:53|66632.19
11:15:54|66632.19
11:15:55|66632.19
11:15:56|66632.19
11:15:57|66632.19
11:15:58|66632.19
11:16:00|66632.19
11:16:00|66632.19
11:16:02|66632.19
11:16:02|66632.19
11:16:04|66596.75
11:16:06|66612.
11:16:06|66612.
11:16:08|66612.
11:16:08|66612.
11:16:09|66612.
11:16:10|66612.
11:16:11|66612.
11:16:13|66632.
11:16:13|66624.
11:16:14|66624.
11:16:15|66624.
11:16:16|66624.
11:16:18|66624.
11:16:19|66624.
11:16:20|66624.
11:16:21|66624.
11:16:22|66624.
11:16:23|66624.
11:16:24|66624.
11:16:25|66624.
11:16:26|66624.
11:16:27|66624.
11:16:28|66624.
11:16:29|66624.
11:16:30|66624.
11:16:31|66624.
11:16:32|66624.
11:16:33|66624.
11:16:34|66624.
11:16:35|66606.
11:16:36|66606.
11:16:37|66606.
11:16:38|66606.
11:16:39|66606.
11:16:40|66606.
11:16:41|66606.
11:16:42|66606.
11:16:43|66606.
11:16:45|66606.
11:16:45|66606.
11:16:47|66606.
11:16:48|66582.
11:16:49|66582.
11:16:51|66580.71
11:16:51|66580.71
11:16:53|66580.71
11:16:54|66580.71
11:16:55|66580.71
11:16:55|66560.74
11:16:56|66560.74
11:16:58|66560.74
11:16:59|66560.74
11:17:00|66560.74
11:17:00|66560.74
11:17:02|66560.74
11:17:03|66560.74
11:17:04|66560.74
11:17:05|66560.74
11:17:06|66560.74
11:17:07|66560.74
11:17:08|66560.74
11:17:09|66560.74
11:17:10|66560.74
11:17:11|66570.02
11:17:12|66570.02
11:17:13|66570.02
11:17:14|66570.02
11:17:15|66570.02
11:17:16|66574.01
11:17:17|66574.01
11:17:18|66574.01
11:17:19|66574.01
11:17:20|66574.01
11:17:21|66602.
11:17:22|66600.
11:17:23|66600.
11:17:24|66590.76
11:17:25|66590.76
11:17:26|66590.76
11:17:27|66590.76
11:17:28|66590.76
11:17:30|66590.76
11:17:30|66631.77
11:17:31|66631.77
11:17:32|66631.77
11:17:33|66631.77
11:17:35|66648.71
11:17:35|66658.91
11:17:36|66658.91
11:17:37|66658.91
11:17:38|66658.91
11:17:39|66658.91
11:17:40|66658.94
11:17:41|66658.94
11:17:43|66658.94
11:17:43|66658.94
11:17:44|66658.94
11:17:46|66658.94
11:17:46|66674.01
11:17:48|66674.02
11:17:49|66680.01
11:17:51|66680.01
11:17:51|66680.02
11:17:53|66680.02
11:17:54|66716.
11:17:54|66720.
11:17:56|66720.
11:17:57|66734.
11:17:58|66734.
11:17:59|66734.
11:18:00|66734.
11:18:01|66734.
11:18:02|66734.
11:18:03|66734.
11:18:04|66734.
11:18:05|66734.
11:18:06|66734.
11:18:07|66734.
11:18:08|66722.
11:18:09|66722.
11:18:10|66722.01
11:18:11|66722.01
11:18:12|66722.01
11:18:13|66720.81
11:18:14|66720.
11:18:15|66720.
11:18:16|66720.
11:18:17|66720.
11:18:18|66747.37
11:18:19|66763.63
11:18:20|66762.01
11:18:21|66769.96
11:18:22|66785.18
11:18:24|66800.
11:18:25|66800.
11:18:25|66828.
11:18:26|66857.36
11:18:27|66885.17
11:18:28|66890.47
11:18:29|66888.01
11:18:30|66888.
11:18:31|66900.37
11:18:32|66920.14
11:18:33|66920.14
11:18:34|66919.27
11:18:35|66923.88
11:18:36|66942.01
11:18:37|66960.
11:18:38|66947.42
11:18:40|66948.
11:18:41|66948.
11:18:42|66952.
11:18:43|66988.
11:18:44|66966.
11:18:45|66967.99
11:18:46|66970.59
11:18:46|66964.45
11:18:47|66955.98
11:18:50|66934.06
11:18:50|66914.05
11:18:52|66914.05
11:18:53|66914.05
11:18:54|66944.91
11:18:55|66944.91
11:18:56|66944.91
11:18:57|66944.91
11:18:58|66967.99
11:18:59|66980.
11:19:00|66982.
11:19:01|66982.
11:19:01|66982.
11:19:03|66976.01
11:19:03|66940.81
11:19:05|66940.81
11:19:06|66940.81
11:19:06|66960.5
11:19:08|66954.7
11:19:09|66927.39
11:19:10|66927.39
11:19:11|66952.
11:19:11|66950.45
11:19:13|66950.68
11:19:14|66950.45
11:19:15|66946.
11:19:16|66946.
11:19:17|66982.
11:19:18|66982.
11:19:19|66982.
11:19:19|66980.2
11:19:21|66980.2
11:19:22|66980.2
11:19:23|66980.61
11:19:24|66980.61
11:19:26|66980.61
11:19:27|66984.03
11:19:28|66988.01
11:19:28|66988.01
11:19:29|66988.01
11:19:30|66988.01
11:19:31|66988.01
11:19:32|66988.01
11:19:33|66988.01
11:19:35|67000.26
11:19:35|67005.55
11:19:37|67016.
11:19:37|67016.
11:19:38|67014.02
11:19:40|67014.02
11:19:40|67008.13
11:19:41|67008.13
11:19:42|67008.13
11:19:43|67008.13
11:19:45|67018.
11:19:46|67010.02
11:19:46|67010.02
11:19:47|67010.02
11:19:48|67010.02
11:19:49|67010.02
11:19:51|67010.02
11:19:52|67002.
11:19:53|67002.
11:19:54|67002.
11:19:55|66992.
11:19:56|66991.37
11:19:58|66962.01
11:19:58|66951.99
11:20:00|66948.
11:20:01|66948.
11:20:02|66948.
11:20:03|66895.99
11:20:04|66917.98
11:20:05|66917.98
11:20:06|66917.98
11:20:07|66962.
11:20:08|66962.
11:20:09|66962.
11:20:10|66962.
11:20:11|66965.99
11:20:12|66980.
11:20:13|67000.
11:20:14|66988.
11:20:15|66978.61
11:20:16|66964.01
11:20:18|66964.01
11:20:18|66964.01
11:20:19|66964.01
11:20:20|66964.01
11:20:21|66964.01
11:20:22|66962.
11:20:23|66983.98
11:20:24|66983.98
11:20:25|66983.98
11:20:26|66978.61
11:20:27|66978.61
11:20:28|66978.61
11:20:29|66984.
11:20:30|66984.
11:20:31|66984.
11:20:32|67003.35
11:20:33|66972.07
11:20:34|66986.
11:20:35|66986.01
11:20:36|66986.01
11:20:37|66986.01
11:20:38|66986.01
11:20:39|66986.01
11:20:40|66986.01
11:20:41|66985.99
11:20:42|66985.99
11:20:44|66985.99
11:20:44|66985.99
11:20:45|66986.
11:20:46|66986.
11:20:47|66986.
11:20:49|66986.
11:20:50|66986.
11:20:52|66986.
11:20:53|66986.
11:20:54|66986.
11:20:55|66986.
11:20:55|66986.
11:20:57|66986.
11:20:57|66986.
11:20:58|66986.
11:20:59|66960.27
11:21:01|66960.27
11:21:01|66960.27
11:21:03|66960.27
11:21:04|66960.27
11:21:04|66980.
11:21:06|66982.
11:21:10|66982.
11:21:11|66982.
11:21:12|66982.
11:21:13|66982.
11:21:14|66982.
11:21:15|66982.
11:21:15|66982.
11:21:16|66982.
11:21:18|66982.
11:21:19|66982.
11:21:20|66982.
11:21:21|66982.
11:21:22|66956.84
11:21:23|66966.02
11:21:24|66966.02
11:21:25|66966.02
11:21:26|66966.02
11:21:27|66966.02
11:21:28|66966.02
11:21:29|66966.02
11:21:30|66966.02
11:21:31|66966.02
11:21:32|66989.95
11:21:33|66989.95
11:21:34|66989.95
11:21:35|66989.95
11:21:36|67003.26
11:21:37|67003.26
11:21:38|67003.26
11:21:39|67003.26
11:21:40|67003.26
11:21:41|67003.26
11:21:42|67003.26
11:21:43|67003.26
11:21:44|67003.26
11:21:45|67003.26
11:21:46|67003.26
11:21:47|67003.26
11:21:48|67003.26
11:21:49|67003.26
11:21:50|67000.02
11:21:51|67018.
11:21:52|67018.
11:21:53|67018.
11:21:54|67032.96
11:21:55|67044.62
11:21:56|67070.16
11:21:57|67070.01
11:21:58|67084.
11:21:59|67086.
11:22:01|67094.34
11:22:02|67096.41
11:22:02|67096.41
11:22:04|67095.29
11:22:05|67095.29
11:22:05|67095.29
11:22:07|67090.02
11:22:07|67090.02
11:22:08|67090.02
11:22:09|67104.
11:22:10|67102.71
11:22:11|67100.64
11:22:12|67090.
11:22:13|67082.13
11:22:15|67065.57
11:22:15|67068.92
11:22:16|67068.92
11:22:17|67068.92
11:22:18|67072.
11:22:19|67072.
11:22:20|67074.68
11:22:21|67097.98
11:22:23|67097.98
11:22:24|67131.57
11:22:25|67153.45
11:22:26|67178.03
11:22:27|67155.46
11:22:28|67146.64
11:22:29|67146.64
11:22:30|67146.64
11:22:31|67139.01
11:22:32|67139.01
11:22:33|67139.01
11:22:34|67129.
11:22:35|67127.31
11:22:36|67114.95
11:22:37|67118.
11:22:38|67118.
11:22:40|67124.
11:22:40|67124.
11:22:41|67136.67
11:22:42|67151.26
11:22:43|67149.17
11:22:44|67146.42
11:22:45|67142.79
11:22:46|67142.79
11:22:47|67127.96
11:22:49|67119.67
11:22:49|67119.67
11:22:51|67113.22
11:22:51|67124.65
11:22:53|67132.08
11:22:54|67132.08
11:22:55|67132.08
11:22:57|67135.64
11:22:58|67135.64
11:22:59|67139.86
11:22:59|67139.86
11:23:01|67139.86
11:23:02|67164.44
11:23:02|67164.32
11:23:03|67164.32
11:23:05|67164.
11:23:06|67164.
11:23:07|67164.
11:23:08|67164.
11:23:09|67164.
11:23:10|67164.
11:23:11|67164.
11:23:12|67173.99
11:23:13|67173.99
11:23:14|67173.99
11:23:15|67185.74
11:23:16|67185.74
11:23:17|67185.74
11:23:18|67185.74
11:23:20|67186.01
11:23:20|67186.01
11:23:21|67186.01
11:23:22|67186.01
11:23:23|67185.7
11:23:24|67185.7
11:23:25|67192.06
11:23:27|67198.73
11:23:28|67198.01
11:23:28|67198.01
11:23:29|67192.76
11:23:30|67192.76
11:23:31|67192.76
11:23:32|67192.76
11:23:34|67196.63
11:23:34|67196.63
11:23:35|67196.
11:23:36|67211.29
11:23:37|67211.29
11:23:38|67206.04
11:23:39|67206.04
11:23:40|67206.04
11:23:41|67206.04
11:23:42|67206.04
11:23:43|67195.96
11:23:44|67195.96
11:23:46|67195.96
11:23:47|67195.96
11:23:48|67206.39
11:23:48|67185.98
11:23:50|67185.98
11:23:50|67184.
11:23:51|67187.99
11:23:53|67186.
11:23:55|67186.
11:23:55|67186.
11:23:56|67167.53
11:23:58|67150.05
11:23:59|67131.3
11:24:01|67102.
11:24:01|67099.99
11:24:02|67088.
11:24:03|67088.
11:24:05|67088.
11:24:05|67088.
11:24:07|67087.57
11:24:07|67069.15
11:24:08|67069.15
11:24:09|67069.15
11:24:10|67069.15
11:24:11|67020.
11:24:12|67005.55
11:24:13|66996.
11:24:14|66978.
11:24:15|66978.
11:24:16|67018.64
11:24:18|67018.64
11:24:18|67022.01
11:24:19|67022.01
11:24:20|67022.01
11:24:21|67022.01
11:24:22|67022.01
11:24:23|67022.01
11:24:24|67022.01
11:24:25|67022.01
11:24:26|67044.88
11:24:28|67054.11
11:24:28|67092.
11:24:30|67082.01
11:24:30|67068.
11:24:31|67068.
11:24:33|67068.
11:24:34|67058.8
11:24:34|67058.8
11:24:36|67058.8
11:24:36|67031.99
11:24:38|67031.99
11:24:39|67031.99
11:24:40|67031.99
11:24:40|67031.99
11:24:41|67031.99
11:24:43|67031.99
11:24:44|67031.99
11:24:44|67031.99
11:24:45|67074.15
11:24:47|67074.15
11:24:48|67074.15
11:24:49|67074.15
11:24:50|67074.15
11:24:50|67074.15
11:24:52|67074.15
11:24:52|67059.95
11:24:54|67083.37
11:24:55|67083.37
11:24:56|67083.37
11:24:58|67078.01
11:24:59|67078.01
11:24:59|67078.01
11:25:00|67058.01
11:25:02|67062.84
11:25:03|67062.84
11:25:04|67068.54
11:25:05|67082.56
11:25:06|67094.18
11:25:07|67094.18
11:25:08|67094.18
11:25:09|67094.18
11:25:10|67102.63
11:25:11|67133.32
11:25:12|67148.14
11:25:13|67152.01
11:25:14|67152.01
11:25:15|67152.01
11:25:16|67156.33
11:25:17|67160.17
11:25:18|67160.17
11:25:19|67175.91
11:25:20|67175.91
11:25:21|67175.91
11:25:22|67175.91
11:25:23|67178.16
11:25:24|67206.67
11:25:25|67199.01
11:25:26|67199.01
11:25:27|67193.97
11:25:28|67193.97
11:25:29|67205.92
11:25:30|67205.92
11:25:31|67205.92
11:25:32|67189.88
11:25:33|67189.88
11:25:34|67189.88
11:25:35|67203.99
11:25:36|67201.9
11:25:37|67197.49
11:25:38|67184.92
11:25:39|67158.
11:25:40|67158.
11:25:41|67138.
11:25:42|67118.
11:25:43|67118.
11:25:44|67111.37
11:25:45|67090.96
11:25:46|67138.67
11:25:47|67145.59
11:25:48|67150.27
11:25:49|67196.83
11:25:50|67195.53
11:25:51|67195.53
11:25:53|67195.53
11:25:53|67195.53
11:25:54|67195.53
11:25:56|67194.
11:25:58|67194.
11:25:58|67191.71
11:26:00|67191.7
11:26:01|67191.7
11:26:02|67191.7
11:26:02|67191.7
11:26:04|67191.7
11:26:04|67191.7
11:26:06|67191.7
11:26:07|67174.6
11:26:07|67174.6
11:26:09|67181.39
11:26:10|67181.39
11:26:11|67181.39
11:26:12|67181.39
11:26:13|67181.39
11:26:14|67181.39
11:26:15|67174.01
11:26:16|67174.01
11:26:17|67174.01
11:26:18|67150.
11:26:19|67148.
11:26:20|67148.
11:26:21|67148.
11:26:22|67148.
11:26:23|67148.
11:26:24|67148.
11:26:25|67134.01
11:26:26|67122.02
11:26:27|67101.48
11:26:28|67125.2
11:26:29|67125.2
11:26:30|67125.2
11:26:31|67125.2
11:26:32|67121.99
11:26:33|67134.44
11:26:34|67134.
11:26:35|67128.
11:26:36|67124.
11:26:37|67124.
11:26:38|67124.
11:26:39|67138.
11:26:40|67138.
11:26:41|67153.99
11:26:42|67149.99
11:26:43|67163.26
11:26:44|67163.26
11:26:45|67163.31
11:26:46|67196.
11:26:48|67196.
11:26:48|67185.54
11:26:49|67185.54
11:26:50|67188.98
11:26:51|67188.98
11:26:52|67188.98
11:26:53|67157.5
11:26:55|67157.5
11:26:55|67157.5
11:26:57|67157.5
11:26:58|67121.5
11:26:58|67116.02
11:27:01|67128.
11:27:02|67130.01
11:27:02|67124.17
11:27:04|67117.53
11:27:04|67107.83
11:27:06|67099.37
11:27:07|67099.37
11:27:08|67094.76
11:27:09|67099.37
11:27:10|67074.14
11:27:11|67080.34
11:27:12|67084.96
11:27:13|67089.64
11:27:14|67098.69
11:27:15|67100.
11:27:16|67100.
11:27:17|67076.54
11:27:18|67076.54
11:27:19|67076.54
11:27:20|67076.54
11:27:21|67070.61
11:27:22|67079.29
11:27:24|67083.06
11:27:24|67080.78
11:27:26|67070.78
11:27:26|67062.83
11:27:27|67062.83
11:27:28|67062.83
11:27:29|67043.62
11:27:30|67043.62
11:27:31|67043.62
11:27:32|67043.62
11:27:33|67043.62
11:27:35|67043.62
11:27:35|67043.62
11:27:36|67043.62
11:27:37|67043.62
11:27:38|67043.62
11:27:39|67043.62
11:27:40|67041.54
11:27:42|67041.54
11:27:42|67038.8
11:27:44|67025.35
11:27:44|67015.06
11:27:45|67015.06
11:27:46|67015.06
11:27:47|67015.06
11:27:48|67015.06
11:27:49|67015.06
11:27:50|67015.06
11:27:52|67015.06
11:27:52|67015.06
11:27:53|67015.06
11:27:54|67015.06
11:27:55|67024.97
11:27:56|67039.56
11:27:57|67038.11
11:27:58|67038.11
11:27:59|67033.08
11:28:01|67026.67
11:28:02|67021.13
11:28:03|67016.84
11:28:04|67026.91
11:28:05|67039.08
11:28:06|67043.35
11:28:07|67059.85
11:28:08|67070.02
11:28:09|67070.02
11:28:10|67068.98
11:28:12|67068.98
11:28:13|67058.51
11:28:14|67047.32
11:28:15|67043.9
11:28:16|67043.2
11:28:17|67043.2
11:28:18|67043.87
11:28:19|67053.18
11:28:20|67057.82
11:28:21|67057.82
11:28:23|67060.57
11:28:23|67060.57
11:28:24|67060.57
11:28:25|67081.55
11:28:27|67081.55
11:28:28|67081.55
11:28:29|67094.01
11:28:30|67094.01
11:28:31|67094.01
11:28:32|67094.01
11:28:33|67094.01
11:28:34|67094.01
11:28:35|67096.73
11:28:36|67112.
11:28:37|67112.
11:28:38|67112.
11:28:39|67105.92
11:28:40|67105.92
11:28:41|67091.31
11:28:42|67073.89
11:28:43|67061.01
11:28:45|67074.19
11:28:45|67098.01
11:28:46|67098.01
11:28:47|67098.01
11:28:48|67098.01
11:28:49|67098.01
11:28:50|67103.99
11:28:51|67103.99
11:28:52|67103.99
11:28:54|67104.18
11:28:54|67104.18
11:28:55|67104.18
11:28:56|67095.26
11:28:57|67095.26
11:28:58|67098.34
11:29:00|67098.34
11:29:02|67109.75
11:29:03|67096.47
11:29:04|67096.47
11:29:05|67123.03
11:29:06|67123.03
11:29:07|67122.66
11:29:08|67124.74
11:29:09|67124.74
11:29:10|67124.74
11:29:10|67128.99
11:29:12|67128.2
11:29:13|67156.76
11:29:14|67144.51
11:29:14|67144.51
11:29:16|67136.2
11:29:17|67127.93
11:29:18|67127.93
11:29:19|67127.93
11:29:20|67127.93
11:29:22|67107.49
11:29:22|67102.65
11:29:24|67082.9
11:29:25|67075.36
11:29:26|67075.36
11:29:26|67075.36
11:29:28|67075.36
11:29:28|67077.3
11:29:31|67077.3
11:29:32|67077.3
11:29:32|67077.3
11:29:34|67081.09
11:29:35|67071.49
11:29:36|67074.47
11:29:37|67074.47
11:29:38|67074.47
11:29:39|67090.
11:29:39|67090.
11:29:40|67090.
11:29:41|67098.54
11:29:43|67098.54
11:29:44|67088.84
11:29:46|67083.24
11:29:46|67083.24
11:29:47|67083.24
11:29:48|67083.24
11:29:50|67083.24
11:29:50|67083.24
11:29:51|67076.02
11:29:52|67076.02
11:29:53|67076.02
11:29:54|67076.02
11:29:55|67080.38
11:29:56|67087.68
11:29:57|67087.68
11:29:58|67087.68
11:29:59|67087.68
11:30:01|67087.68
11:30:02|67076.
11:30:03|67076.
11:30:04|67076.
11:30:05|67082.95
11:30:06|67082.95
11:30:07|67082.95
11:30:08|67082.95
11:30:09|67082.95
11:30:10|67080.82
11:30:11|67066.
11:30:12|67066.
11:30:14|67066.
11:30:14|67056.01
11:30:15|67038.37
11:30:17|67048.
11:30:17|67048.
11:30:18|67048.
11:30:20|67048.
11:30:20|67048.
11:30:21|67048.
11:30:22|67030.02
11:30:23|67033.05
11:30:24|67033.05
11:30:26|67033.05
11:30:27|67033.56
11:30:27|67033.56
11:30:28|67041.01
11:30:29|67044.42
11:30:30|67044.42
11:30:31|67044.42
11:30:33|67057.76
11:30:33|67065.58
11:30:35|67065.58
11:30:35|67112.02
11:30:36|67118.68
11:30:37|67138.7
11:30:38|67130.75
11:30:39|67119.61
11:30:40|67095.47
11:30:41|67095.47
11:30:42|67095.47
11:30:44|67093.76
11:30:44|67093.76
11:30:45|67093.76
11:30:46|67093.76
11:30:47|67093.76
11:30:49|67090.29
11:30:49|67090.29
11:30:50|67073.78
11:30:51|67067.14
11:30:52|67067.14
11:30:53|67067.14
11:30:54|67067.14
11:30:56|67067.14
11:30:56|67067.14
11:30:57|67069.13
11:30:59|67067.05
11:30:59|67067.05
11:31:01|67067.05
11:31:03|67067.05
11:31:03|67067.05
11:31:04|67067.05
11:31:06|67067.05
11:31:07|67067.05
11:31:08|67067.05
11:31:09|67067.05
11:31:09|67067.05
11:31:11|67067.05
11:31:12|67067.05
11:31:13|67067.05
11:31:14|67067.05
11:31:15|67067.05
11:31:16|67067.05
11:31:17|67067.05
11:31:18|67030.82
11:31:19|67024.08
11:31:20|67024.08
11:31:21|67024.08
11:31:22|67024.08
11:31:23|67024.08
11:31:24|67024.08
11:31:25|67024.08
11:31:26|67012.04
11:31:27|67012.04
11:31:28|67005.55
11:31:30|66989.99
11:31:30|66989.99
11:31:31|66989.99
11:31:33|66989.99
11:31:33|66989.99
11:31:34|66989.99
11:31:35|66989.99
11:31:36|66989.99
11:31:37|66989.99
11:31:38|66989.99
11:31:39|66989.99
11:31:40|66989.99
11:31:41|66990.
11:31:42|66990.
11:31:43|66990.
11:31:44|66990.
11:31:45|66990.
11:31:46|66990.
11:31:47|66976.08
11:31:48|66976.08
11:31:49|66976.08
11:31:50|66976.08
11:31:51|66976.08
11:31:53|66976.08
11:31:54|66969.15
11:31:55|66969.15
11:31:55|66969.15
11:31:56|66969.15
11:31:57|66969.
11:31:58|66969.
11:31:59|66969.
11:32:01|66917.54
11:32:02|66919.5
11:32:03|66919.5
11:32:04|66925.25
11:32:05|66923.85
11:32:07|66920.99
11:32:08|66918.91
11:32:08|66909.44
11:32:10|66909.44
11:32:10|66909.44
11:32:11|66899.69
11:32:13|66894.12
11:32:14|66892.04
11:32:14|66892.04
11:32:16|66870.07
11:32:17|66870.07
11:32:18|66862.81
11:32:19|66862.81
11:32:20|66862.81
11:32:21|66858.
11:32:22|66858.
11:32:23|66856.93
11:32:24|66862.15
11:32:25|66862.15
11:32:27|66861.47
11:32:27|66856.94
11:32:28|66853.63
11:32:29|66848.83
11:32:30|66848.83
11:32:32|66848.83
11:32:33|66841.63
11:32:34|66839.19
11:32:35|66838.61
11:32:35|66838.61
11:32:36|66848.26
11:32:38|66848.27
11:32:38|66874.04
11:32:40|66889.26
11:32:40|66895.74
11:32:42|66889.25
11:32:43|66885.75
11:32:44|66885.75
11:32:45|66885.75
11:32:46|66885.75
11:32:47|66885.75
11:32:47|66885.75
11:32:49|66885.75
11:32:49|66885.75
11:32:51|66885.75
11:32:52|66885.75
11:32:52|66875.54
11:32:54|66875.54
11:32:54|66870.03
11:32:55|66870.03
11:32:57|66870.03
11:32:58|66870.03
11:33:00|66833.3
11:33:00|66833.29
11:33:01|66833.29
11:33:02|66833.29
11:33:04|66800.01
11:33:06|66830.
11:33:06|66830.
11:33:07|66830.
11:33:08|66830.
11:33:09|66830.
11:33:10|66830.
11:33:12|66830.
11:33:12|66830.
11:33:14|66830.
11:33:15|66823.68
11:33:16|66823.68
11:33:17|66823.68
11:33:18|66823.68
11:33:19|66823.68
11:33:20|66823.68
11:33:21|66823.68
11:33:22|66823.68
11:33:23|66823.68
11:33:24|66792.01
11:33:25|66776.01
11:33:26|66776.01
11:33:27|66776.01
11:33:28|66776.08
11:33:29|66776.08
11:33:30|66776.7
11:33:31|66792.
11:33:32|66811.86
11:33:33|66811.86
11:33:34|66811.86
11:33:35|66824.91
11:33:36|66858.56
11:33:37|66870.81
11:33:38|66888.07
11:33:39|66890.
11:33:40|66886.
11:33:41|66886.
11:33:43|66886.
11:33:43|66886.
11:33:44|66886.
11:33:45|66886.
11:33:46|66886.
11:33:48|66890.01
11:33:49|66890.01
11:33:49|66890.01
11:33:50|66894.
11:33:52|66892.
11:33:53|66892.
11:33:54|66892.
11:33:55|66892.
11:33:56|66892.
11:33:57|66892.
11:33:58|66892.
11:33:59|66894.54
11:34:00|66910.28
11:34:01|66910.28
11:34:02|66910.28
11:34:03|66906.
11:34:05|66928.
11:34:06|66928.
11:34:06|66916.
11:34:07|66916.
11:34:09|66916.
11:34:10|66916.
11:34:11|66916.
11:34:12|66916.
11:34:13|66916.
11:34:14|66916.
11:34:15|66916.
11:34:16|66916.
11:34:17|66916.
11:34:18|66916.
11:34:20|66916.
11:34:21|66916.
11:34:21|66895.39
11:34:23|66895.39
11:34:23|66895.39
11:34:25|66895.39
11:34:26|66895.39
11:34:28|66893.99
11:34:29|66893.99
11:34:29|66893.99
11:34:30|66893.99
11:34:32|66893.99
11:34:32|66893.99
11:34:34|66893.99
11:34:35|66893.99
11:34:35|66893.99
11:34:36|66893.99
11:34:38|66893.99
11:34:38|66893.99
11:34:39|66893.99
11:34:40|66893.99
11:34:42|66933.37
11:34:43|66956.
11:34:43|66958.6
11:34:44|66976.62
11:34:45|66962.43
11:34:46|66962.43
11:34:47|66962.43
11:34:48|66962.43
11:34:49|66946.04
11:34:50|66941.96
11:34:52|66906.
11:34:52|66906.
11:34:53|66934.01
11:34:54|66934.01
11:34:56|66934.01
11:34:56|66934.01
11:34:57|66948.18
11:34:58|66948.18
11:34:59|66948.18
11:35:00|66948.18
11:35:01|66948.18
11:35:02|66948.18
11:35:03|66904.04
11:35:05|66904.04
11:35:06|66905.52
11:35:08|66905.52
11:35:08|66905.52
11:35:09|66905.52
11:35:11|66939.95
11:35:11|66939.95
11:35:13|66939.95
11:35:13|66939.95
11:35:14|66939.95
11:35:15|66939.95
11:35:17|66996.01
11:35:17|66996.01
11:35:19|66982.04
11:35:20|66982.04
11:35:21|66982.04
11:35:22|66982.04
11:35:23|66982.04
11:35:24|66994.01
11:35:25|66994.01
11:35:26|66994.01
11:35:27|66994.01
11:35:28|66994.01
11:35:29|66994.01
11:35:30|66951.71
11:35:31|66902.
11:35:32|66890.04
11:35:33|66890.04
11:35:34|66890.04
11:35:35|66890.04
11:35:36|66890.04
11:35:37|66890.04
11:35:38|66890.04
11:35:39|66890.03
11:35:41|66890.03
11:35:42|66890.16
11:35:43|66890.16
11:35:44|66890.16
11:35:44|66890.16
11:35:45|66890.16
11:35:46|66890.16
11:35:48|66890.16
11:35:48|66890.16
11:35:50|66884.02
11:35:50|66884.02
11:35:51|66884.02
11:35:53|66884.02
11:35:54|66884.02
11:35:55|66884.02
11:35:56|66884.02
11:35:56|66884.76
11:35:58|66884.75
11:35:58|66884.75
11:36:00|66884.75
11:36:00|66889.26
11:36:01|66889.26
11:36:03|66889.26
11:36:04|66889.26
11:36:04|66889.26
11:36:07|66889.26
11:36:07|66889.26
11:36:08|66889.26
11:36:09|66884.24
11:36:10|66888.
11:36:11|66888.
11:36:12|66888.
11:36:14|66888.
11:36:14|66888.
11:36:15|66897.61
11:36:17|66897.61
11:36:17|66896.09
11:36:19|66896.09
11:36:19|66888.
11:36:20|66888.
11:36:22|66888.
11:36:23|66888.
11:36:24|66888.
11:36:25|66888.
11:36:26|66888.
11:36:27|66888.
11:36:27|66888.
11:36:29|66877.03
11:36:30|66877.03
11:36:30|66877.03
11:36:33|66877.03
11:36:34|66877.61
11:36:34|66877.61
11:36:35|66877.61
11:36:36|66877.61
11:36:37|66877.61
11:36:38|66877.61
11:36:40|66878.35
11:36:40|66878.35
11:36:41|66878.35
11:36:42|66878.35
11:36:43|66878.35
11:36:45|66840.8
11:36:46|66854.05
11:36:47|66871.41
11:36:47|66871.41
11:36:49|66871.41
11:36:49|66871.41
11:36:51|66874.88
11:36:52|66874.88
11:36:53|66874.88
11:36:54|66888.26
11:36:55|66888.26
11:36:55|66888.26
11:36:56|66888.26
11:36:58|66888.26
11:36:59|66888.26
11:37:00|66882.23
11:37:01|66879.48
11:37:02|66879.48
11:37:03|66890.04
11:37:03|66890.04
11:37:05|66890.04
11:37:06|66890.04
11:37:06|66890.04
11:37:08|66890.04
11:37:09|66890.04
11:37:10|66890.04
11:37:11|66910.04
11:37:12|66917.99
11:37:13|66908.
11:37:14|66908.
11:37:15|66908.
11:37:17|66908.
11:37:18|66874.85
11:37:19|66866.
11:37:19|66866.
11:37:21|66860.
11:37:22|66860.
11:37:23|66860.
11:37:23|66860.
11:37:24|66860.
11:37:26|66860.
11:37:27|66860.
11:37:28|66860.
11:37:29|66860.
11:37:30|66860.
11:37:31|66860.
11:37:32|66860.
11:37:33|66897.3
11:37:34|66897.3
11:37:35|66897.3
11:37:36|66897.3
11:37:37|66897.3
11:37:38|66897.3
11:37:39|66897.3
11:37:40|66897.3
11:37:41|66897.3
11:37:42|66897.3
11:37:43|66897.3
11:37:45|66866.
11:37:45|66866.
11:37:46|66866.
11:37:47|66866.
11:37:48|66866.
11:37:49|66866.
11:37:50|66866.
11:37:51|66866.
11:37:52|66800.
11:37:54|66818.
11:37:54|66818.
11:37:56|66818.
11:37:56|66818.
11:37:57|66818.
11:37:58|66818.
11:37:59|66849.99
11:38:00|66849.99
11:38:01|66849.99
11:38:02|66849.99
11:38:03|66849.99
11:38:04|66849.99
11:38:06|66849.99
11:38:07|66849.99
11:38:07|66850.
11:38:09|66850.
11:38:10|66850.
11:38:10|66850.
11:38:11|66850.
11:38:13|66850.
11:38:13|66801.99
11:38:14|66801.99
11:38:15|66801.99
11:38:17|66801.99
11:38:18|66801.99
11:38:19|66801.99
11:38:20|66801.99
11:38:21|66801.99
11:38:22|66801.99
11:38:23|66801.99
11:38:24|66801.99
11:38:25|66829.87
11:38:26|66829.87
11:38:27|66829.87
11:38:28|66829.87
11:38:29|66829.87
11:38:29|66829.87
11:38:31|66819.99
11:38:31|66819.99
11:38:32|66819.99
11:38:34|66819.99
11:38:35|66819.99
11:38:36|66819.99
11:38:36|66819.99
11:38:38|66819.99
11:38:39|66819.99
11:38:39|66819.99
11:38:41|66819.99
11:38:41|66819.99
11:38:43|66819.99
11:38:43|66819.99
11:38:44|66819.99
11:38:45|66838.48
11:38:47|66838.48
11:38:47|66838.48
11:38:49|66851.88
11:38:50|66874.75
11:38:50|66893.99
11:38:51|66893.98
11:38:53|66892.58
11:38:54|66878.01
11:38:55|66878.01
11:38:56|66878.01
11:38:57|66878.01
11:38:58|66878.01
11:38:59|66878.01
11:39:00|66878.01
11:39:01|66878.01
11:39:02|66873.26
11:39:03|66862.02
11:39:04|66862.02
11:39:05|66866.99
11:39:06|66866.99
11:39:07|66878.07
11:39:08|66878.07
11:39:09|66884.43
11:39:10|66892.65
11:39:12|66881.35
11:39:12|66881.35
11:39:13|66881.35
11:39:15|66879.28
11:39:16|66879.28
11:39:16|66879.28
11:39:17|66873.46
11:39:18|66873.46
11:39:20|66873.46
11:39:20|66873.46
11:39:22|66873.46
11:39:23|66873.46
11:39:23|66866.16
11:39:25|66866.16
11:39:25|66866.16
11:39:26|66866.16
11:39:28|66866.17
11:39:29|66870.98
11:39:29|66870.98
11:39:30|66870.98
11:39:32|66871.69
11:39:32|66871.69
11:39:34|66871.69
11:39:34|66871.69
11:39:35|66871.69
11:39:36|66884.66
11:39:37|66884.66
11:39:39|66897.95
11:39:39|66916.03
11:39:40|66916.07
11:39:41|66920.83
11:39:42|66931.52
11:39:44|66931.52
11:39:45|66931.52
11:39:45|66931.52
11:39:46|66931.52
11:39:48|66928.71
11:39:49|66921.62
11:39:50|66921.62
11:39:51|66921.62
11:39:52|66909.69
11:39:53|66909.69
11:39:54|66909.69
11:39:55|66908.65
11:39:56|66908.65
11:39:57|66908.65
11:39:58|66886.07
11:40:00|66882.93
11:40:00|66882.93
11:40:02|66882.93
11:40:03|66893.17
11:40:04|66893.17
11:40:07|66893.17
11:40:07|66918.59
11:40:08|66918.59
11:40:10|66918.59
11:40:12|66920.31
11:40:12|66922.38
11:40:14|66922.38
11:40:15|66922.38
11:40:16|66922.38
11:40:16|66922.38
11:40:18|66922.38
11:40:19|66925.13
11:40:20|66926.71
11:40:20|66930.74
11:40:21|66930.74
11:40:22|66930.74
11:40:23|66930.74
11:40:24|66948.53
11:40:25|66957.83
11:40:27|66957.83
11:40:27|66957.83
11:40:29|66957.83
11:40:30|66957.83
11:40:31|66957.83
11:40:31|66957.83
11:40:32|66957.83
11:40:33|66955.95
11:40:35|66964.14
11:40:36|66964.13
11:40:36|66964.13
11:40:37|66952.1
11:40:39|66954.18
11:40:40|66954.18
11:40:41|66954.18
11:40:42|66954.18
11:40:43|66954.18
11:40:43|66954.18
11:40:45|66954.18
11:40:45|66936.
11:40:47|66936.
11:40:47|66936.
11:40:49|66936.
11:40:49|66936.
11:40:50|66936.
11:40:52|66942.
11:40:53|66942.
11:40:53|66942.
11:40:54|66942.
11:40:55|66942.
11:40:56|66942.
11:40:58|66942.
11:40:59|66906.49
11:40:59|66901.34
11:41:00|66901.34
11:41:02|66901.34
11:41:02|66901.33
11:41:04|66901.33
11:41:05|66901.33
11:41:06|66901.33
11:41:07|66901.33
11:41:07|66901.33
11:41:09|66901.33
11:41:10|66901.33
11:41:10|66901.33
11:41:12|66901.33
11:41:14|66900.88
11:41:14|66900.88
11:41:16|66900.88
11:41:16|66900.88
11:41:18|66900.88
11:41:19|66900.89
11:41:19|66900.89
11:41:21|66900.89
11:41:22|66900.88
11:41:22|66900.88
11:41:23|66900.88
11:41:25|66900.88
11:41:25|66900.88
11:41:27|66900.88
11:41:28|66900.88
11:41:29|66897.61
11:41:30|66897.61
11:41:31|66897.61
11:41:32|66897.61
11:41:32|66897.61
11:41:33|66897.61
11:41:35|66897.61
11:41:36|66897.61
11:41:37|66897.61
11:41:38|66897.61
11:41:39|66897.61
11:41:40|66892.79
11:41:41|66867.94
11:41:42|66861.32
11:41:43|66861.32
11:41:44|66861.32
11:41:45|66887.42
11:41:46|66884.55
11:41:48|66884.55
11:41:49|66884.55
11:41:50|66884.55
11:41:50|66897.87
11:41:51|66897.87
11:41:52|66903.
11:41:53|66903.
11:41:55|66903.
11:41:55|66903.
11:41:56|66903.
11:41:57|66922.13
11:41:59|66922.13
11:41:59|66922.13
11:42:00|66928.03
11:42:01|66932.
11:42:03|66946.
11:42:03|66946.
11:42:04|66944.19
11:42:05|66940.47
11:42:07|66927.79
11:42:08|66927.79
11:42:08|66927.79
11:42:10|66927.79
11:42:11|66942.03
11:42:11|66942.03
11:42:13|66918.59
11:42:15|66916.53
11:42:15|66916.53
11:42:17|66916.53
11:42:18|66916.53
11:42:19|66920.67
11:42:20|66934.
11:42:21|66934.
11:42:22|66934.
11:42:23|66934.
11:42:24|66934.
11:42:25|66958.91
11:42:26|66958.91
11:42:27|66955.47
11:42:28|66955.47
11:42:29|66955.47
11:42:30|66955.47
11:42:31|66955.47
11:42:32|66955.47
11:42:33|66955.47
11:42:34|66955.47
11:42:35|66955.47
11:42:36|66955.47
11:42:37|66955.47
11:42:39|66955.47
11:42:40|66955.47
11:42:41|66955.47
11:42:42|66955.47
11:42:43|66955.47
11:42:44|66955.47
11:42:45|66955.47
11:42:46|66955.47
11:42:46|66955.47
11:42:48|66955.47
11:42:48|66955.47
11:42:50|66955.47
11:42:51|66955.47
11:42:52|66955.47
11:42:52|66952.3
11:42:54|66952.3
11:42:55|66952.3
11:42:55|66952.3
11:42:57|66952.3
11:42:58|66952.3
11:42:59|66954.38
11:43:00|66954.38
11:43:01|66954.38
11:43:02|66953.99
11:43:03|66953.99
11:43:04|66953.99
11:43:05|66956.
11:43:06|66956.
11:43:07|66956.
11:43:08|66956.
11:43:09|66956.
11:43:10|66956.
11:43:11|66965.39
11:43:12|66958.76
11:43:13|66958.76
11:43:14|66958.76
11:43:15|66958.76
11:43:16|66958.76
11:43:18|66954.04
11:43:19|66954.04
11:43:20|66954.04
11:43:22|66954.04
11:43:22|66954.04
11:43:23|66954.04
11:43:24|66954.04
11:43:26|66954.04
11:43:27|66947.99
11:43:27|66947.99
11:43:28|66947.99
11:43:31|66945.99
11:43:31|66945.99
11:43:33|66938.6
11:43:33|66931.99
11:43:34|66931.99
11:43:35|66931.99
11:43:37|66931.99
11:43:37|66931.99
11:43:38|66931.99
11:43:39|66931.99
11:43:40|66931.99
11:43:42|66931.99
11:43:42|66931.99
11:43:43|66931.99
11:43:45|66931.99
11:43:45|66966.
11:43:46|66966.
11:43:47|66966.
11:43:48|66966.
11:43:49|66975.16
11:43:50|66966.89
11:43:52|66964.13
11:43:52|66964.13
11:43:53|66964.13
11:43:54|66964.13
11:43:56|66964.13
11:43:56|66964.13
11:43:57|66964.13
11:43:58|66960.73
11:43:59|66960.73
11:44:00|66960.73
11:44:02|66960.73
11:44:02|66957.99
11:44:03|66957.99
11:44:04|66957.99
11:44:05|66957.99
11:44:07|66973.92
11:44:07|66973.92
11:44:08|66973.92
11:44:09|66973.92
11:44:10|66973.92
11:44:11|66973.92
11:44:12|66973.92
11:44:14|66987.07
11:44:15|66987.07
11:44:16|66987.07
11:44:17|66987.07
11:44:18|66987.07
11:44:19|66987.07
11:44:20|66987.07
11:44:21|66987.07
11:44:22|66987.07
11:44:23|66987.07
11:44:24|66987.07
11:44:25|66987.07
11:44:26|66989.47
11:44:27|66989.47
11:44:28|66989.47
11:44:29|66996.15
11:44:30|66996.15
11:44:31|66996.15
11:44:32|66996.15
11:44:33|66996.15
11:44:34|66996.15
11:44:35|66996.15
11:44:36|66996.15
11:44:37|66996.15
11:44:39|67000.
11:44:40|67000.
11:44:40|67000.
11:44:42|67000.
11:44:42|67005.54
11:44:44|67005.54
11:44:44|67005.54
11:44:45|67005.54
11:44:46|67005.54
11:44:47|67005.54
11:44:48|67005.54
11:44:49|67005.54
11:44:50|67005.54
11:44:51|67005.54
11:44:52|67005.54
11:44:54|67005.54
11:44:54|67014.01
11:44:55|67014.
11:44:57|67014.
11:44:57|67014.
11:44:58|67014.01
11:45:00|67065.54
11:45:00|67056.55
11:45:01|67056.55
11:45:03|67056.55
11:45:04|67056.55
11:45:04|67056.55
11:45:05|67056.55
11:45:07|67056.55
11:45:07|67056.55
11:45:08|67068.01
11:45:09|67068.44
11:45:10|67068.44
11:45:12|67070.61
11:45:12|67088.
11:45:13|67088.
11:45:14|67088.
11:45:16|67088.
11:45:16|67070.
11:45:18|67070.
11:45:19|67061.14
11:45:20|67061.14
11:45:20|67034.12
11:45:22|67028.07
11:45:22|67028.07
11:45:23|67027.25
11:45:24|67027.25
11:45:25|67027.25
11:45:27|67027.25
11:45:28|67027.25
11:45:29|67027.25
11:45:30|67043.99
11:45:31|67043.99
11:45:32|67043.99
11:45:33|67043.99
11:45:34|67043.99
11:45:35|67043.99
11:45:36|67043.99
11:45:37|67043.99
11:45:38|67043.99
11:45:39|67043.99
11:45:39|67040.66
11:45:40|67042.7
11:45:41|67042.7
11:45:43|67042.7
11:45:43|67011.97
11:45:44|67011.97
11:45:46|67006.02
11:45:47|67006.02
11:45:48|67006.02
11:45:49|67006.02
11:45:49|66988.02
11:45:51|66988.02
11:45:52|66988.02
11:45:53|66988.02
11:45:53|66988.02
11:45:55|66988.02
11:45:56|66988.02
11:45:57|66988.02
11:45:58|66988.02
11:45:59|66988.02
11:46:00|66988.02
11:46:01|66988.02
11:46:02|66988.32
11:46:03|66955.4
11:46:04|66936.02
11:46:05|66946.
11:46:06|66946.
11:46:07|66946.
11:46:08|66946.
11:46:09|66946.
11:46:10|66946.
11:46:11|66946.
11:46:12|66946.
11:46:13|66946.
11:46:14|66946.
11:46:15|66946.
11:46:17|66982.01
11:46:18|66982.01
11:46:19|66982.01
11:46:20|66982.01
11:46:21|66982.01
11:46:21|66968.2
11:46:23|66968.2
11:46:24|66982.19
11:46:25|66982.19
11:46:25|66982.19
11:46:26|66982.19
11:46:28|66982.19
11:46:29|66982.19
11:46:30|66982.19
11:46:31|66982.19
11:46:32|66977.99
11:46:34|66977.99
11:46:34|66977.99
11:46:35|66977.99
11:46:36|66977.99
11:46:37|66977.99
11:46:38|66977.99
11:46:39|66992.04
11:46:40|66992.04
11:46:41|66992.04
11:46:43|66995.99
11:46:44|66995.99
11:46:44|66995.99
11:46:45|66995.99
11:46:46|66995.99
11:46:48|66995.99
11:46:48|66995.99
11:46:49|66995.99
11:46:51|66995.99
11:46:51|66995.99
11:46:52|66995.99
11:46:53|66995.99
11:46:54|67022.
11:46:55|67000.09
11:46:56|67000.09
11:46:57|67000.09
11:46:58|67000.09
11:46:59|67000.09
11:47:00|67000.09
11:47:01|67000.09
11:47:03|67000.09
11:47:03|67000.09
11:47:04|67000.09
11:47:05|67000.09
11:47:06|67000.09
11:47:08|67000.09
11:47:08|67000.09
11:47:09|66999.2
11:47:11|66992.
11:47:11|66992.
11:47:12|66992.
11:47:13|67030.71
11:47:14|67030.71
11:47:15|67030.71
11:47:16|67030.71
11:47:17|67030.71
11:47:18|67030.71
11:47:19|67030.71
11:47:20|67030.71
11:47:22|67030.71
11:47:23|67047.99
11:47:24|67047.99
11:47:25|67047.99
11:47:25|67047.99
11:47:26|67047.99
11:47:28|67047.99
11:47:29|67047.99
11:47:30|67047.99
11:47:31|67047.99
11:47:32|67047.99
11:47:34|67047.99
11:47:34|67047.99
11:47:35|67047.99
11:47:36|67047.99
11:47:37|67047.99
11:47:38|67098.19
11:47:40|67098.19
11:47:41|67098.19
11:47:41|67098.19
11:47:42|67098.19
11:47:43|67098.19
11:47:44|67098.19
11:47:46|67098.19
11:47:46|67098.19
11:47:47|67098.19
11:47:48|67088.
11:47:49|67088.
11:47:50|67080.05
11:47:52|67080.05
11:47:53|67080.05
11:47:54|67080.05
11:47:56|67068.
11:47:57|67068.
11:47:58|67054.2
11:47:58|67054.2
11:47:59|67054.2
11:48:00|67054.2
11:48:01|67054.2
11:48:02|67028.
11:48:03|67036.
11:48:04|67041.99
11:48:06|67041.99
11:48:06|67041.99
11:48:08|67050.
11:48:08|67050.
11:48:09|67050.
11:48:10|67048.
11:48:12|67048.
11:48:12|67048.
11:48:14|67048.
11:48:14|67048.
11:48:16|67048.
11:48:16|67048.
11:48:17|67048.
11:48:19|67048.
11:48:19|67052.
11:48:21|67051.98
11:48:21|67051.98
11:48:23|67051.98
11:48:23|67051.98
11:48:25|67051.98
11:48:25|67051.98
11:48:27|67051.98
11:48:28|67022.
11:48:29|67022.
11:48:30|67022.
11:48:31|67022.
11:48:32|67022.
11:48:33|67029.99
11:48:34|67029.99
11:48:35|67024.
11:48:36|67024.
11:48:37|67036.
11:48:39|67043.85
11:48:39|67043.85
11:48:40|67043.85
11:48:41|67043.85
11:48:43|67043.85
11:48:43|67043.85
11:48:44|67049.98
11:48:45|67049.98
11:48:46|67052.
11:48:47|67052.
11:48:48|67052.
11:48:50|67052.
11:48:51|67052.
11:48:51|67052.
11:48:52|67052.
11:48:53|67052.
11:48:54|67052.
11:48:55|67052.
11:48:56|67052.
11:48:57|67052.
11:48:58|67052.
11:49:00|67052.
11:49:00|67052.
11:49:02|67053.02
11:49:02|67060.
11:49:03|67060.
11:49:04|67060.
11:49:05|67060.
11:49:07|67060.
11:49:07|67060.
11:49:09|67102.66
11:49:09|67127.97
11:49:10|67136.4
11:49:12|67135.97
11:49:13|67135.97
11:49:14|67140.
11:49:15|67140.
11:49:16|67140.
11:49:16|67138.16
11:49:18|67138.16
11:49:18|67138.16
11:49:21|67138.16
11:49:21|67138.16
11:49:23|67138.16
11:49:24|67143.15
11:49:25|67143.15
11:49:25|67137.72
11:49:27|67137.72
11:49:27|67137.72
11:49:28|67155.79
11:49:29|67170.
11:49:30|67174.01
11:49:31|67166.
11:49:33|67166.
11:49:34|67166.
11:49:34|67166.
11:49:36|67166.
11:49:37|67166.
11:49:37|67166.
11:49:39|67166.
11:49:40|67166.
11:49:40|67166.
11:49:42|67173.6
11:49:42|67173.6
11:49:44|67173.6
11:49:45|67173.6
11:49:46|67173.6
11:49:47|67173.6
11:49:48|67173.6
11:49:49|67173.21
11:49:51|67160.77
11:49:51|67160.77
11:49:52|67160.78
11:49:53|67168.07
11:49:54|67168.07
11:49:55|67168.07
11:49:56|67168.07
11:49:58|67195.36
11:49:58|67190.03
11:49:59|67188.
11:50:00|67190.03
11:50:01|67186.14
11:50:02|67184.74
11:50:03|67177.86
11:50:04|67177.86
11:50:05|67176.52
11:50:06|67176.04
11:50:07|67176.04
11:50:08|67176.04
11:50:09|67176.04
11:50:11|67176.04
11:50:12|67171.13
11:50:13|67171.13
11:50:14|67167.76
11:50:15|67167.76
11:50:16|67167.76
11:50:17|67174.
11:50:18|67188.
11:50:19|67188.
11:50:21|67188.76
11:50:22|67193.79
11:50:24|67200.
11:50:25|67200.
11:50:25|67203.47
11:50:27|67203.47
11:50:28|67203.47
11:50:29|67203.47
11:50:30|67203.47
11:50:31|67203.47
11:50:32|67203.47
11:50:32|67196.38
11:50:34|67191.25
11:50:35|67193.99
11:50:36|67193.99
11:50:37|67200.4
11:50:37|67197.56
11:50:38|67197.56
11:50:39|67197.56
11:50:41|67204.
11:50:42|67204.
11:50:43|67204.
11:50:44|67205.45
11:50:45|67204.65
11:50:46|67205.88
11:50:47|67205.88
11:50:48|67220.01
11:50:49|67231.85
11:50:50|67251.3
11:50:51|67259.99
11:50:53|67259.55
11:50:53|67259.3
11:50:54|67259.3
11:50:55|67259.3
11:50:56|67250.88
11:50:57|67251.15
11:50:59|67247.94
11:50:59|67252.09
11:51:00|67260.46
11:51:02|67255.56
11:51:03|67249.68
11:51:04|67249.68
11:51:04|67249.68
11:51:05|67249.68
11:51:08|67270.94
11:51:08|67270.94
11:51:09|67270.94
11:51:10|67270.94
11:51:11|67270.94
11:51:12|67270.94
11:51:13|67270.94
11:51:15|67271.98
11:51:15|67271.98
11:51:16|67271.98
11:51:17|67271.98
11:51:18|67271.98
11:51:20|67243.89
11:51:21|67200.71
11:51:22|67195.75
11:51:24|67170.14
11:51:25|67170.14
11:51:26|67194.38
11:51:27|67199.46
11:51:28|67199.46
11:51:28|67218.44
11:51:30|67202.2
11:51:30|67202.2
11:51:32|67202.2
11:51:33|67190.24
11:51:33|67186.61
11:51:35|67180.93
11:51:35|67180.93
11:51:36|67180.93
11:51:38|67180.93
11:51:39|67204.66
11:51:40|67209.32
11:51:41|67209.32
11:51:42|67219.92
11:51:43|67200.4
11:51:44|67200.4
11:51:45|67193.29
11:51:45|67193.29
11:51:47|67193.29
11:51:48|67172.
11:51:49|67167.04
11:51:49|67140.89
11:51:51|67123.4
11:51:51|67104.
11:51:53|67109.99
11:51:53|67118.57
11:51:55|67118.57
11:51:56|67118.57
11:51:57|67118.57
11:51:58|67118.57
11:51:59|67118.57
11:52:00|67118.57
11:52:01|67118.57
11:52:02|67114.24
11:52:03|67114.24
11:52:04|67114.24
11:52:05|67114.24
11:52:06|67114.24
11:52:07|67070.61
11:52:08|67070.61
11:52:09|67044.62
11:52:10|67038.65
11:52:11|67038.65
11:52:12|67038.65
11:52:13|67038.65
11:52:15|67060.
11:52:15|67060.
11:52:16|67041.5
11:52:17|67041.5
11:52:19|67007.91
11:52:20|67006.
11:52:21|67006.
11:52:22|67006.
11:52:24|67000.26
11:52:24|67000.92
11:52:26|66998.25
11:52:27|66988.44
11:52:27|66988.44
11:52:28|66984.
11:52:30|66984.
11:52:31|66967.32
11:52:32|66967.32
11:52:32|66967.32
11:52:34|66967.32
11:52:35|66967.32
11:52:36|66954.4
11:52:37|66957.25
11:52:38|66957.25
11:52:39|66957.25
11:52:40|66957.25
11:52:41|66957.25
11:52:42|66957.25
11:52:43|66957.25
11:52:44|66957.25
11:52:45|66957.25
11:52:46|66957.25
11:52:48|66957.25
11:52:49|66957.25
11:52:49|66970.
11:52:51|66970.
11:52:52|66972.15
11:52:52|66977.74
11:52:53|66977.74
11:52:54|66977.74
11:52:55|66977.74
11:52:56|66977.97
11:52:57|66980.
11:52:58|66980.
11:52:59|66980.
11:53:00|67007.47
11:53:01|67022.39
11:53:02|67038.49
11:53:03|67043.32
11:53:05|67057.65
11:53:06|67057.65
11:53:06|67066.04
11:53:07|67066.04
11:53:08|67058.
11:53:09|67045.5
11:53:11|67045.5
11:53:12|67037.05
11:53:12|67033.73
11:53:13|67033.73
11:53:14|67033.73
11:53:15|67024.38
11:53:16|67000.81
11:53:17|67000.81
11:53:19|66991.99
11:53:19|66984.21
11:53:20|66984.21
11:53:21|66984.21
11:53:22|66983.5
11:53:24|66983.5
11:53:25|66983.5
11:53:25|66975.83
11:53:27|66975.83
11:53:27|66975.83
11:53:28|66967.44
11:53:29|66967.44
11:53:30|66967.44
11:53:32|66967.44
11:53:33|66967.44
11:53:34|66982.07
11:53:35|66982.07
11:53:36|67003.87
11:53:37|67038.65
11:53:38|67038.65
11:53:39|67025.09
11:53:40|67025.55
11:53:41|67025.55
11:53:42|67021.16
11:53:43|67021.16
11:53:44|67047.2
11:53:44|67047.2
11:53:46|67047.2
11:53:47|67047.2
11:53:48|67051.58
11:53:49|67056.57
11:53:50|67056.57
11:53:51|67052.47
11:53:52|67052.47
11:53:53|67050.87
11:53:54|67050.87
11:53:56|67050.87
11:53:56|67050.87
11:53:57|67050.87
11:53:58|67050.87
11:53:59|67050.87
11:54:00|67050.87
11:54:02|67050.87
11:54:02|67054.49
11:54:03|67059.25
11:54:04|67063.3
11:54:05|67072.83
11:54:06|67072.01
11:54:07|67096.
11:54:08|67094.48
11:54:10|67094.48
11:54:11|67094.48
11:54:11|67075.04
11:54:12|67081.45
11:54:13|67092.
11:54:14|67092.
11:54:15|67092.
11:54:16|67091.84
11:54:17|67070.03
11:54:18|67070.03
11:54:19|67059.6
11:54:20|67082.
11:54:21|67082.
11:54:22|67082.
11:54:24|67082.
11:54:25|67082.
11:54:26|67082.
11:54:27|67082.
11:54:28|67082.
11:54:29|67082.
11:54:30|67080.
11:54:31|67080.
11:54:32|67080.
11:54:33|67080.
11:54:35|67080.
11:54:36|67085.98
11:54:36|67085.98
11:54:37|67085.98
11:54:39|67085.98
11:54:39|67085.98
11:54:41|67112.41
11:54:41|67112.41
11:54:43|67112.41
11:54:44|67102.64
11:54:44|67102.64
11:54:45|67102.64
11:54:47|67102.64
11:54:47|67102.64
11:54:49|67102.64
11:54:50|67102.63
11:54:51|67097.92
11:54:51|67097.92
11:54:53|67097.92
11:54:54|67098.64
11:54:55|67102.18
11:54:56|67102.18
11:54:56|67102.18
11:54:57|67102.18
11:54:59|67102.18
11:55:00|67102.18
11:55:01|67102.18
11:55:02|67102.18
11:55:03|67109.1
11:55:04|67109.1
11:55:05|67109.1
11:55:06|67109.1
11:55:07|67109.1
11:55:08|67109.1
11:55:09|67109.1
11:55:10|67136.01
11:55:12|67124.02
11:55:12|67124.02
11:55:13|67124.
11:55:14|67124.
11:55:15|67124.
11:55:16|67124.
11:55:17|67124.
11:55:18|67124.
11:55:19|67124.
11:55:20|67124.
11:55:21|67124.
11:55:23|67124.
11:55:23|67124.
11:55:24|67124.
11:55:26|67148.
11:55:27|67148.
11:55:28|67148.14
11:55:29|67148.14
11:55:30|67161.81
11:55:31|67161.81
11:55:32|67161.81
11:55:33|67161.81
11:55:34|67161.81
11:55:35|67161.81
11:55:36|67161.81
11:55:37|67161.81
11:55:38|67124.2
11:55:39|67124.2
11:55:40|67124.2
11:55:41|67124.2
11:55:42|67124.2
11:55:43|67124.2
11:55:44|67124.2
11:55:45|67124.2
11:55:46|67124.2
11:55:47|67124.2
11:55:48|67124.2
11:55:49|67124.2
11:55:50|67124.2
11:55:51|67114.14
11:55:52|67114.14
11:55:53|67114.14
11:55:54|67114.14
11:55:55|67114.14
11:55:56|67114.14
11:55:57|67114.14
11:55:58|67114.14
11:55:59|67114.14
11:56:00|67114.14
11:56:01|67114.14
11:56:02|67138.55
11:56:03|67138.55
11:56:04|67138.55
11:56:05|67138.55
11:56:06|67142.
11:56:07|67142.
11:56:08|67152.04
11:56:09|67152.04
11:56:10|67184.93
11:56:11|67184.93
11:56:12|67184.93
11:56:13|67186.02
11:56:14|67186.02
11:56:15|67186.02
11:56:16|67186.02
11:56:17|67186.02
11:56:18|67186.02
11:56:19|67167.05
11:56:21|67167.05
11:56:21|67167.05
11:56:22|67189.24
11:56:23|67189.24
11:56:24|67189.24
11:56:26|67189.24
11:56:27|67184.01
11:56:29|67184.01
11:56:29|67178.05
11:56:30|67164.
11:56:31|67164.
11:56:33|67164.
11:56:34|67164.
11:56:35|67164.
11:56:35|67164.
11:56:36|67164.
11:56:37|67164.
11:56:39|67164.
11:56:39|67164.
11:56:40|67178.
11:56:42|67178.
11:56:42|67178.
11:56:44|67178.
11:56:44|67170.15
11:56:46|67170.15
11:56:46|67206.
11:56:48|67206.
11:56:49|67206.
11:56:50|67206.
11:56:51|67206.
11:56:51|67206.
11:56:53|67206.
11:56:54|67206.
11:56:55|67206.
11:56:55|67206.
11:56:57|67206.
11:56:57|67206.
11:56:59|67206.
11:56:59|67207.83
11:57:01|67207.83
11:57:02|67205.75
11:57:02|67199.01
11:57:04|67221.45
11:57:05|67221.45
11:57:06|67221.45
11:57:07|67226.43
11:57:08|67226.43
11:57:09|67226.43
11:57:10|67226.43
11:57:11|67226.43
11:57:12|67226.43
11:57:13|67226.43
11:57:14|67226.43
11:57:15|67223.36
11:57:16|67223.36
11:57:17|67210.79
11:57:18|67216.
11:57:19|67211.95
11:57:20|67206.
11:57:21|67206.
11:57:22|67206.
11:57:23|67210.14
11:57:24|67215.69
11:57:25|67215.69
11:57:26|67215.69
11:57:28|67239.62
11:57:28|67239.62
11:57:30|67239.62
11:57:31|67239.38
11:57:32|67239.38
11:57:34|67233.44
11:57:34|67230.48
11:57:35|67230.48
11:57:37|67230.48
11:57:38|67230.48
11:57:39|67230.48
11:57:40|67232.57
11:57:40|67235.35
11:57:42|67235.35
11:57:42|67239.63
11:57:44|67247.72
11:57:45|67250.58
11:57:46|67248.5
11:57:47|67240.1
11:57:48|67232.13
11:57:49|67229.28
11:57:50|67229.28
11:57:52|67231.36
11:57:52|67240.02
11:57:54|67242.65
11:57:55|67242.65
11:57:55|67242.65
11:57:56|67242.65
11:57:57|67242.82
11:57:58|67242.82
11:57:59|67242.82
11:58:00|67250.
11:58:01|67246.02
11:58:03|67246.02
11:58:03|67246.02
11:58:04|67246.02
11:58:05|67246.02
11:58:06|67246.02
11:58:07|67260.
11:58:08|67260.
11:58:10|67260.
11:58:11|67260.
11:58:12|67263.17
11:58:12|67234.22
11:58:14|67234.22
11:58:15|67234.22
11:58:16|67234.22
11:58:17|67234.22
11:58:18|67234.22
11:58:19|67234.22
11:58:20|67234.22
11:58:21|67242.01
11:58:22|67242.01
11:58:23|67242.01
11:58:24|67242.01
11:58:25|67204.
11:58:26|67204.
11:58:27|67204.
11:58:29|67204.
11:58:30|67204.
11:58:31|67204.
11:58:32|67204.
11:58:33|67204.
11:58:35|67204.
11:58:36|67204.
11:58:37|67204.
11:58:38|67204.
11:58:38|67227.54
11:58:40|67227.54
11:58:41|67227.54
11:58:42|67227.54
11:58:43|67230.18
11:58:44|67230.18
11:58:45|67230.18
11:58:46|67230.18
11:58:47|67245.42
11:58:48|67245.42
11:58:49|67245.42
11:58:50|67258.
11:58:51|67258.
11:58:52|67258.
11:58:53|67258.
11:58:55|67258.
11:58:56|67258.
11:58:56|67258.
11:58:57|67258.
11:58:59|67258.
11:59:00|67258.
11:59:00|67258.
11:59:01|67248.01
11:59:02|67248.01
11:59:03|67248.01
11:59:05|67248.01
11:59:05|67248.01
11:59:07|67248.01
11:59:07|67248.01
11:59:08|67248.01
11:59:09|67248.01
11:59:10|67248.01
11:59:11|67248.01
11:59:12|67248.01
11:59:14|67248.01
11:59:14|67248.01
11:59:16|67248.01
11:59:16|67248.01
11:59:17|67248.01
11:59:19|67248.01
11:59:20|67277.83
11:59:20|67309.45
11:59:21|67302.
11:59:22|67302.
11:59:23|67290.
11:59:24|67290.
11:59:26|67290.
11:59:27|67299.99
11:59:28|67299.99
11:59:30|67299.99
11:59:31|67303.99
11:59:31|67307.99
11:59:32|67307.99
11:59:34|67302.01
11:59:35|67302.01
11:59:36|67302.01
11:59:37|67292.
11:59:38|67292.
11:59:39|67292.
11:59:40|67308.
11:59:41|67308.
11:59:42|67308.
11:59:43|67310.92
11:59:44|67310.92
11:59:45|67310.92
11:59:46|67310.92
11:59:48|67310.92
11:59:48|67320.
11:59:49|67325.32
11:59:51|67329.89
11:59:52|67338.01
11:59:53|67338.01
11:59:53|67338.01
11:59:54|67322.05
11:59:56|67322.05
11:59:56|67322.05
11:59:57|67322.05
11:59:59|67322.05
11:59:59|67322.05
12:00:01|67312.04
12:00:01|67309.82
12:00:03|67309.82
12:00:03|67309.82
12:00:05|67309.82
12:00:05|67328.01
12:00:06|67328.01
12:00:08|67337.99
12:00:09|67353.53
12:00:10|67353.53
12:00:11|67353.53
12:00:12|67352.44
12:00:13|67346.96
12:00:13|67331.97
12:00:15|67318.7
12:00:16|67318.7
12:00:16|67312.55
12:00:18|67312.55
12:00:19|67312.55
12:00:20|67312.55
12:00:20|67312.55
12:00:22|67332.11
12:00:23|67332.11
12:00:24|67340.
12:00:25|67340.
12:00:26|67353.92
12:00:27|67354.43
12:00:28|67354.43
12:00:29|67354.43
12:00:30|67340.51
12:00:30|67340.51
12:00:32|67358.98
12:00:33|67352.48
12:00:34|67349.31
12:00:34|67345.61
12:00:36|67338.54
12:00:37|67338.54
12:00:39|67338.54
12:00:40|67338.54
12:00:40|67338.54
12:00:42|67338.54
12:00:43|67338.54
12:00:43|67338.54
12:00:44|67334.84
12:00:46|67337.46
12:00:46|67337.46
12:00:48|67337.46
12:00:48|67337.46
12:00:49|67337.46
12:00:51|67337.46
12:00:51|67337.46
12:00:53|67337.46
12:00:53|67337.46
12:00:54|67336.91
12:00:55|67340.29
12:00:57|67340.29
12:00:57|67343.65
12:00:58|67343.65
12:00:59|67351.73
12:01:00|67360.01
12:01:02|67360.01
12:01:03|67356.02
12:01:03|67384.
12:01:04|67394.07
12:01:05|67394.01
12:01:07|67394.01
12:01:08|67394.01
12:01:08|67382.04
12:01:09|67382.04
12:01:11|67382.04
12:01:11|67382.04
12:01:12|67384.01
12:01:13|67408.24
12:01:14|67408.24
12:01:16|67415.58
12:01:16|67415.58
12:01:17|67415.58
12:01:18|67415.58
12:01:19|67415.58
12:01:20|67415.58
12:01:21|67415.58
12:01:23|67415.58
12:01:24|67415.58
12:01:24|67415.58
12:01:25|67415.58
12:01:26|67415.58
12:01:28|67415.58
12:01:28|67415.58
12:01:29|67415.58
12:01:31|67409.98
12:01:32|67409.98
12:01:33|67409.98
12:01:34|67409.98
12:01:35|67409.98
12:01:36|67409.98
12:01:38|67409.98
12:01:38|67409.98
12:01:39|67409.98
12:01:40|67409.98
12:01:42|67409.98
12:01:42|67409.98
12:01:44|67415.59
12:01:44|67415.59
12:01:46|67429.08
12:01:47|67462.39
12:01:49|67486.01
12:01:49|67486.01
12:01:50|67478.01
12:01:51|67479.83
12:01:53|67480.01
12:01:54|67480.01
12:01:54|67474.48
12:01:56|67474.48
12:01:57|67480.27
12:01:58|67479.56
12:01:59|67479.56
12:02:00|67479.56
12:02:00|67488.
12:02:02|67488.
12:02:03|67470.
12:02:04|67471.99
12:02:05|67471.66
12:02:06|67471.66
12:02:07|67458.88
12:02:08|67426.01
12:02:09|67405.52
12:02:10|67394.19
12:02:11|67365.47
12:02:12|67361.99
12:02:13|67361.99
12:02:15|67392.16
12:02:15|67392.16
12:02:17|67392.16
12:02:18|67394.41
12:02:18|67392.32
12:02:20|67403.99
12:02:21|67407.69
12:02:21|67412.55
12:02:23|67412.55
12:02:24|67412.55
12:02:24|67412.55
12:02:27|67436.01
12:02:27|67436.01
12:02:28|67436.01
12:02:29|67436.01
12:02:31|67431.16
12:02:31|67427.52
12:02:32|67427.52
12:02:34|67427.52
12:02:34|67427.52
12:02:36|67481.47
12:02:37|67486.33
12:02:37|67494.32
12:02:38|67494.32
12:02:40|67494.32
12:02:41|67494.32
12:02:41|67494.32
12:02:43|67495.15
12:02:43|67495.15
12:02:44|67514.73
12:02:46|67527.66
12:02:46|67532.53
12:02:47|67532.53
12:02:48|67536.18
12:02:50|67536.18
12:02:51|67537.02
12:02:51|67538.79
12:02:53|67540.92
12:02:54|67550.
12:02:54|67551.9
12:02:55|67545.43
12:02:56|67545.43
12:02:58|67545.43
12:02:59|67545.43
12:02:59|67552.
12:03:00|67552.
12:03:02|67552.
12:03:02|67541.85
12:03:04|67539.1
12:03:04|67559.51
12:03:05|67573.86
12:03:06|67573.86
12:03:08|67582.13
12:03:08|67576.
12:03:10|67571.22
12:03:11|67568.6
12:03:12|67598.
12:03:13|67599.32
12:03:14|67590.
12:03:15|67580.9
12:03:15|67579.19
12:03:17|67578.39
12:03:18|67578.39
12:03:19|67578.39
12:03:20|67578.39
12:03:21|67578.39
12:03:22|67565.
12:03:23|67577.99
12:03:24|67577.41
12:03:25|67583.04
12:03:26|67578.
12:03:27|67578.07
12:03:28|67550.
12:03:29|67550.
12:03:30|67534.84
12:03:31|67534.84
12:03:32|67534.84
12:03:34|67574.22
12:03:36|67551.48
12:03:37|67544.
12:03:37|67544.
12:03:40|67542.
12:03:40|67542.
12:03:41|67552.53
12:03:43|67552.53
12:03:43|67552.53
12:03:44|67552.53
12:03:45|67552.53
12:03:46|67552.53
12:03:47|67542.
12:03:48|67550.53
12:03:49|67546.
12:03:50|67546.
12:03:51|67546.
12:03:52|67546.
12:03:53|67546.
12:03:55|67546.
12:03:56|67546.
12:03:57|67540.02
12:03:58|67540.02
12:03:59|67542.
12:03:59|67529.01
12:04:00|67496.27
12:04:01|67496.27
12:04:03|67496.27
12:04:04|67466.
12:04:05|67474.
12:04:05|67485.59
12:04:07|67515.99
12:04:08|67540.
12:04:08|67542.
12:04:09|67542.
12:04:11|67542.
12:04:12|67535.99
12:04:13|67544.01
12:04:14|67544.
12:04:15|67528.
12:04:16|67510.08
12:04:17|67510.08
12:04:18|67510.08
12:04:19|67526.75
12:04:20|67526.75
12:04:21|67526.75
12:04:22|67526.75
12:04:23|67572.
12:04:24|67570.
12:04:25|67568.
12:04:26|67568.
12:04:27|67568.
12:04:28|67568.
12:04:29|67568.
12:04:30|67568.
12:04:31|67599.99
12:04:32|67599.99
12:04:33|67576.
12:04:35|67568.
12:04:36|67568.
12:04:37|67552.12
12:04:38|67556.
12:04:39|67548.
12:04:40|67544.
12:04:41|67550.78
12:04:42|67550.78
12:04:43|67550.78
12:04:44|67553.22
12:04:45|67530.
12:04:46|67530.
12:04:48|67530.
12:04:49|67530.
12:04:49|67530.
12:04:50|67530.
12:04:51|67530.
12:04:52|67530.
12:04:53|67508.1
12:04:54|67508.1
12:04:55|67508.1
12:04:56|67508.1
12:04:58|67508.58
12:04:59|67493.69
12:04:59|67523.6
12:05:01|67496.
12:05:01|67496.
12:05:03|67496.
12:05:04|67496.
12:05:05|67496.
12:05:05|67495.84
12:05:06|67495.84
12:05:07|67495.84
12:05:08|67495.84
12:05:09|67495.84
12:05:10|67495.84
12:05:11|67495.84
12:05:12|67495.84
12:05:13|67480.01
12:05:14|67482.04
12:05:15|67474.57
12:05:16|67452.01
12:05:18|67455.22
12:05:19|67454.
12:05:19|67440.
12:05:21|67437.54
12:05:21|67457.98
12:05:22|67461.74
12:05:23|67459.55
12:05:24|67451.6
12:05:26|67461.52
12:05:26|67423.36
12:05:27|67408.24
12:05:29|67382.
12:05:29|67382.
12:05:30|67380.01
12:05:32|67358.39
12:05:33|67352.95
12:05:33|67354.12
12:05:34|67354.12
12:05:37|67354.12
12:05:38|67399.3
12:05:38|67398.
12:05:40|67406.49
12:05:41|67404.41
12:05:42|67404.41
12:05:43|67430.56
12:05:44|67430.56
12:05:45|67430.56
12:05:46|67440.
12:05:47|67446.46
12:05:49|67436.
12:05:50|67425.49
12:05:51|67425.49
12:05:51|67425.49
12:05:52|67434.2
12:05:54|67443.38
12:05:55|67466.
12:05:56|67466.
12:05:57|67470.
12:05:58|67450.
12:05:58|67450.
12:06:00|67450.
12:06:01|67432.02
12:06:02|67434.82
12:06:02|67450.
12:06:03|67442.
12:06:05|67438.69
12:06:06|67438.7
12:06:06|67434.
12:06:08|67414.86
12:06:09|67414.86
12:06:10|67414.86
12:06:11|67436.96
12:06:12|67436.96
12:06:12|67436.96
12:06:14|67436.96
12:06:15|67436.96
12:06:16|67436.96
12:06:17|67436.96
12:06:18|67436.96
12:06:19|67436.96
12:06:20|67398.
12:06:21|67384.
12:06:22|67384.
12:06:23|67384.
12:06:24|67382.
12:06:25|67374.
12:06:26|67368.01
12:06:27|67344.
12:06:28|67316.67
12:06:29|67316.67
12:06:30|67302.01
12:06:31|67302.01
12:06:32|67302.01
12:06:33|67302.01
12:06:34|67302.01
12:06:35|67302.01
12:06:37|67302.01
12:06:38|67336.
12:06:39|67336.
12:06:40|67332.72
12:06:42|67356.32
12:06:42|67336.01
12:06:43|67345.77
12:06:45|67345.77
12:06:45|67345.77
12:06:46|67345.77
12:06:47|67345.77
12:06:49|67345.77
12:06:50|67345.77
12:06:51|67362.
12:06:52|67377.22
12:06:53|67377.22
12:06:54|67377.22
12:06:55|67360.
12:06:56|67354.
12:06:57|67354.
12:06:58|67360.57
12:06:59|67359.97
12:07:00|67352.
12:07:01|67363.47
12:07:02|67352.
12:07:03|67348.
12:07:04|67348.
12:07:05|67349.98
12:07:06|67348.
12:07:07|67349.99
12:07:08|67348.
12:07:09|67342.03
12:07:10|67354.29
12:07:11|67346.01
12:07:12|67326.
12:07:13|67326.
12:07:15|67320.01
12:07:16|67315.93
12:07:17|67315.93
12:07:18|67315.93
12:07:19|67326.44
12:07:20|67314.
12:07:21|67290.74
12:07:22|67315.67
12:07:23|67315.67
12:07:24|67334.
12:07:25|67339.99
12:07:26|67367.44
12:07:27|67367.44
12:07:28|67376.
12:07:29|67366.
12:07:30|67375.97
12:07:31|67370.25
12:07:32|67416.
12:07:33|67400.96
12:07:34|67400.96
12:07:35|67400.96
12:07:36|67400.96
12:07:37|67386.02
12:07:39|67390.02
12:07:41|67432.
12:07:42|67432.
12:07:42|67430.
12:07:43|67430.
12:07:45|67430.
12:07:45|67430.
12:07:46|67430.
12:07:47|67430.
12:07:48|67430.
12:07:49|67436.44
12:07:50|67436.44
12:07:52|67418.01
12:07:52|67418.01
12:07:53|67418.01
12:07:54|67428.03
12:07:56|67428.03
12:07:56|67428.03
12:07:57|67428.03
12:07:59|67454.
12:07:59|67448.
12:08:01|67438.03
12:08:01|67438.03
12:08:02|67434.
12:08:04|67434.
12:08:05|67458.
12:08:06|67456.
12:08:07|67440.
12:08:08|67436.
12:08:09|67434.
12:08:10|67453.39
12:08:11|67404.2
12:08:13|67328.07
12:08:14|67358.8
12:08:14|67358.8
12:08:15|67398.65
12:08:16|67398.65
12:08:18|67398.65
12:08:18|67398.65
12:08:19|67398.65
12:08:21|67398.65
12:08:22|67398.65
12:08:22|67414.
12:08:23|67408.86
12:08:24|67398.06
12:08:26|67398.06
12:08:26|67398.06
12:08:27|67398.06
12:08:29|67358.01
12:08:30|67354.02
12:08:31|67354.02
12:08:32|67378.32
12:08:33|67355.31
12:08:34|67375.71
12:08:35|67354.
12:08:36|67354.
12:08:37|67354.
12:08:39|67345.68
12:08:40|67346.
12:08:41|67346.
12:08:42|67346.
12:08:43|67346.
12:08:44|67346.
12:08:45|67344.
12:08:47|67350.
12:08:47|67350.
12:08:49|67350.
12:08:49|67350.
12:08:51|67336.
12:08:52|67336.
12:08:53|67336.
12:08:53|67336.
12:08:55|67336.
12:08:56|67338.
12:08:57|67338.
12:08:58|67338.
12:08:59|67332.02
12:09:00|67342.
12:09:01|67332.
12:09:01|67320.
12:09:03|67322.
12:09:04|67324.69
12:09:04|67290.74
12:09:05|67292.37
12:09:07|67288.
12:09:07|67288.
12:09:09|67270.
12:09:10|67267.08
12:09:10|67248.
12:09:12|67244.09
12:09:13|67238.
12:09:14|67225.18
12:09:15|67194.2
12:09:16|67192.93
12:09:17|67199.74
12:09:18|67204.18
12:09:19|67204.18
12:09:20|67224.17
12:09:21|67224.17
12:09:22|67224.17
12:09:23|67206.
12:09:24|67216.87
12:09:25|67219.89
12:09:26|67219.89
12:09:27|67222.02
12:09:28|67222.02
12:09:29|67210.
12:09:30|67210.
12:09:31|67210.
12:09:32|67223.99
12:09:33|67223.99
12:09:34|67209.41
12:09:35|67209.71
12:09:36|67214.09
12:09:37|67217.25
12:09:38|67225.91
12:09:40|67234.27
12:09:41|67234.27
12:09:42|67238.02
12:09:43|67222.
12:09:44|67220.
12:09:46|67220.
12:09:47|67209.75
12:09:48|67200.73
12:09:49|67205.39
12:09:50|67204.28
12:09:51|67187.16
12:09:52|67187.16
12:09:53|67185.3
12:09:55|67187.14
12:09:55|67199.6
12:09:56|67199.6
12:09:57|67190.
12:09:58|67187.16
12:10:00|67184.
12:10:01|67184.
12:10:02|67184.
12:10:03|67180.
12:10:04|67180.
12:10:04|67175.25
12:10:06|67184.
12:10:06|67184.
12:10:08|67186.
12:10:08|67191.48
12:10:09|67204.36
12:10:10|67209.26
12:10:11|67231.
12:10:12|67238.36
12:10:14|67236.01
12:10:15|67232.01
12:10:16|67224.
12:10:17|67224.
12:10:18|67240.83
12:10:19|67256.
12:10:20|67253.24
12:10:21|67242.
12:10:22|67202.81
12:10:23|67204.02
12:10:24|67204.02
12:10:25|67204.02
12:10:25|67212.
12:10:26|67212.
12:10:28|67212.
12:10:29|67212.
12:10:29|67212.
12:10:32|67216.48
12:10:32|67216.48
12:10:33|67216.48
12:10:34|67216.48
12:10:35|67216.48
12:10:36|67228.44
12:10:37|67244.
12:10:38|67257.85
12:10:39|67248.03
12:10:41|67248.03
12:10:41|67248.03
12:10:43|67224.22
12:10:44|67229.07
12:10:44|67264.84
12:10:46|67264.84
12:10:47|67264.84
12:10:48|67246.
12:10:49|67246.
12:10:50|67243.
12:10:51|67241.92
12:10:52|67238.
12:10:53|67238.
12:10:54|67238.
12:10:55|67238.
12:10:56|67238.
12:10:57|67238.
12:10:58|67238.
12:10:59|67238.
12:11:00|67238.
12:11:01|67238.
12:11:02|67238.
12:11:03|67238.
12:11:04|67229.63
12:11:05|67229.63
12:11:07|67229.63
12:11:07|67229.63
12:11:08|67229.63
12:11:09|67229.63
12:11:10|67229.63
12:11:11|67229.63
12:11:13|67238.02
12:11:13|67243.08
12:11:14|67243.08
12:11:15|67243.08
12:11:16|67234.
12:11:17|67234.
12:11:18|67248.
12:11:20|67248.
12:11:20|67248.
12:11:22|67248.
12:11:23|67241.1
12:11:24|67241.1
12:11:24|67241.1
12:11:25|67241.1
12:11:26|67241.1
12:11:27|67239.01
12:11:28|67225.23
12:11:29|67225.23
12:11:31|67218.25
12:11:31|67212.71
12:11:32|67212.71
12:11:34|67240.
12:11:34|67214.
12:11:35|67214.
12:11:36|67210.
12:11:37|67208.
12:11:38|67208.
12:11:39|67184.
12:11:41|67188.72
12:11:42|67178.
12:11:44|67176.09
12:11:45|67176.09
12:11:46|67176.09
12:11:47|67176.09
12:11:48|67176.09
12:11:50|67171.68
12:11:50|67171.83
12:11:51|67171.84
12:11:53|67171.84
12:11:53|67171.84
12:11:54|67171.84
12:11:56|67171.84
12:11:57|67185.47
12:11:58|67185.47
12:11:58|67185.47
12:11:59|67185.47
12:12:00|67183.36
12:12:02|67183.36
12:12:02|67183.36
12:12:03|67188.
12:12:04|67204.
12:12:06|67204.
12:12:07|67204.
12:12:07|67204.
12:12:08|67186.66
12:12:09|67192.07
12:12:11|67164.01
12:12:11|67164.01
12:12:12|67164.01
12:12:13|67153.36
12:12:15|67162.
12:12:16|67162.
12:12:16|67148.19
12:12:18|67148.19
12:12:19|67127.34
12:12:20|67108.93
12:12:21|67097.1
12:12:22|67098.72
12:12:23|67104.
12:12:24|67104.
12:12:25|67132.75
12:12:26|67132.75
12:12:26|67132.75
12:12:29|67148.81
12:12:29|67148.81
12:12:30|67148.81
12:12:31|67148.81
12:12:33|67142.01
12:12:33|67142.01
12:12:34|67142.01
12:12:35|67142.01
12:12:36|67142.01
12:12:37|67142.01
12:12:39|67142.01
12:12:39|67197.99
12:12:40|67180.01
12:12:41|67180.01
12:12:43|67180.01
12:12:44|67180.01
12:12:45|67180.01
12:12:45|67180.01
12:12:47|67180.01
12:12:48|67184.
12:12:49|67184.
12:12:50|67198.55
12:12:51|67198.55
12:12:51|67182.
12:12:53|67176.
12:12:54|67174.
12:12:54|67167.53
12:12:56|67176.
12:12:57|67174.
12:12:58|67168.
12:12:59|67164.
12:13:00|67164.
12:13:01|67164.
12:13:02|67164.
12:13:03|67164.
12:13:04|67178.
12:13:05|67178.
12:13:06|67178.
12:13:07|67156.
12:13:09|67156.
12:13:09|67156.
12:13:10|67156.
12:13:11|67156.
12:13:12|67156.
12:13:13|67120.
12:13:14|67118.02
12:13:16|67122.11
12:13:16|67134.23
12:13:18|67137.25
12:13:18|67137.25
12:13:19|67144.75
12:13:20|67142.
12:13:21|67142.
12:13:22|67136.
12:13:23|67136.
12:13:24|67134.
12:13:26|67147.2
12:13:26|67146.35
12:13:27|67146.35
12:13:28|67146.
12:13:29|67146.
12:13:31|67149.09
12:13:32|67142.
12:13:32|67134.
12:13:33|67132.
12:13:34|67132.
12:13:35|67132.
12:13:37|67130.74
12:13:38|67130.74
12:13:39|67130.74
12:13:39|67130.74
12:13:40|67130.74
12:13:41|67113.77
12:13:42|67104.11
12:13:43|67104.11
12:13:45|67104.11
12:13:46|67104.11
12:13:46|67104.
12:13:47|67104.
12:13:48|67104.
12:13:50|67104.
12:13:50|67106.
12:13:53|67099.86
12:13:53|67099.86
12:13:54|67104.
12:13:56|67104.
12:13:56|67104.
12:13:58|67104.
12:13:58|67090.
12:13:59|67089.75
12:14:00|67082.
12:14:01|67082.
12:14:02|67078.01
12:14:03|67064.06
12:14:05|67058.
12:14:06|67061.44
12:14:08|67061.44
12:14:08|67061.44
12:14:10|67060.
12:14:10|67058.
12:14:12|67052.01
12:14:13|67052.01
12:14:14|67052.01
12:14:15|67052.
12:14:16|67050.
12:14:16|67032.61
12:14:18|67023.99
12:14:19|67038.
12:14:20|67032.99
12:14:21|67032.8
12:14:21|67032.61
12:14:23|67032.61
12:14:24|67040.
12:14:25|67052.01
12:14:26|67052.01
12:14:26|67052.01
12:14:28|67066.
12:14:29|67077.47
12:14:29|67050.
12:14:31|67046.01
12:14:32|67048.1
12:14:33|67068.
12:14:34|67068.
12:14:35|67068.
12:14:36|67068.
12:14:36|67068.
12:14:38|67068.
12:14:39|67130.08
12:14:40|67129.98
12:14:40|67126.
12:14:42|67120.
12:14:42|67120.
12:14:43|67120.
12:14:46|67116.91
12:14:47|67116.91
12:14:48|67116.91
12:14:49|67116.91
12:14:50|67116.91
12:14:52|67116.91
12:14:52|67129.69
12:14:53|67131.91
12:14:54|67126.
12:14:56|67124.
12:14:57|67123.01
12:14:58|67137.2
12:14:59|67144.13
12:15:00|67157.69
12:15:02|67142.25
12:15:02|67142.25
12:15:03|67142.25
12:15:04|67142.25
12:15:05|67142.77
12:15:07|67184.38
12:15:07|67178.
12:15:09|67156.96
12:15:10|67142.
12:15:11|67142.
12:15:12|67142.
12:15:13|67117.99
12:15:14|67100.16
12:15:15|67100.16
12:15:16|67112.84
12:15:17|67112.84
12:15:18|67112.84
12:15:19|67112.84
12:15:20|67112.84
12:15:21|67112.84
12:15:22|67112.84
12:15:23|67112.84
12:15:24|67123.86
12:15:25|67123.86
12:15:26|67123.86
12:15:27|67122.5
12:15:28|67118.
12:15:30|67119.98
12:15:30|67119.98
12:15:32|67119.98
12:15:32|67098.
12:15:34|67098.
12:15:34|67098.
12:15:36|67092.
12:15:36|67086.
12:15:37|67074.
12:15:38|67064.
12:15:39|67064.
12:15:40|67064.
12:15:41|67058.05
12:15:42|67058.05
12:15:44|67058.05
12:15:45|67081.96
12:15:47|67081.96
12:15:48|67074.11
12:15:48|67074.11
12:15:50|67074.11
12:15:51|67135.49
12:15:52|67144.
12:15:53|67140.42
12:15:54|67122.
12:15:55|67122.
12:15:56|67122.
12:15:57|67122.
12:15:58|67122.
12:15:59|67122.
12:16:00|67116.17
12:16:01|67099.9
12:16:02|67106.01
12:16:03|67081.99
12:16:05|67081.99
12:16:06|67068.55
12:16:07|67068.55
12:16:07|67070.
12:16:08|67070.
12:16:09|67070.
12:16:11|67062.01
12:16:11|67112.11
12:16:12|67112.11
12:16:13|67125.35
12:16:14|67142.
12:16:15|67136.
12:16:16|67142.87
12:16:17|67142.87
12:16:18|67142.01
12:16:19|67142.01
12:16:20|67142.01
12:16:22|67143.93
12:16:22|67158.
12:16:24|67154.01
12:16:25|67154.01
12:16:26|67144.88
12:16:27|67122.58
12:16:28|67122.58
12:16:29|67122.58
12:16:30|67122.58
12:16:31|67122.58
12:16:32|67122.58
12:16:32|67122.58
12:16:34|67112.01
12:16:35|67112.01
12:16:36|67121.97
12:16:37|67121.97
12:16:38|67118.
12:16:38|67118.01
12:16:40|67118.01
12:16:40|67118.01
12:16:42|67100.
12:16:43|67100.
12:16:44|67084.
12:16:44|67060.
12:16:47|67068.
12:16:47|67068.
12:16:49|67068.
12:16:50|67074.01
12:16:50|67082.
12:16:51|67082.
12:16:53|67082.
12:16:53|67082.
12:16:55|67082.
12:16:55|67090.88
12:16:57|67090.88
12:16:57|67090.88
12:16:58|67105.34
12:17:00|67094.03
12:17:00|67094.03
12:17:01|67094.03
12:17:02|67094.03
12:17:03|67136.41
12:17:05|67126.
12:17:05|67122.
12:17:06|67128.
12:17:08|67128.16
12:17:08|67124.
12:17:09|67120.
12:17:10|67134.
12:17:11|67124.05
12:17:12|67124.05
12:17:14|67124.05
12:17:15|67127.53
12:17:15|67114.
12:17:16|67114.
12:17:18|67114.
12:17:18|67107.48
12:17:20|67087.99
12:17:21|67087.99
12:17:22|67090.04
12:17:23|67107.98
12:17:24|67107.98
12:17:25|67107.98
12:17:25|67126.06
12:17:26|67098.22
12:17:28|67098.22
12:17:29|67102.51
12:17:30|67102.51
12:17:31|67102.51
12:17:31|67102.51
12:17:32|67102.51
12:17:34|67100.
12:17:35|67100.
12:17:35|67092.
12:17:36|67092.
12:17:37|67092.
12:17:38|67092.
12:17:39|67075.34
12:17:41|67066.
12:17:42|67066.
12:17:43|67062.
12:17:43|67062.
12:17:45|67054.
12:17:45|67054.
12:17:48|67049.85
12:17:49|67056.
12:17:49|67040.02
12:17:51|67040.
12:17:52|67030.
12:17:53|67030.
12:17:54|67043.1
12:17:55|67042.
12:17:56|67040.11
12:17:57|67040.11
12:17:58|67041.99
12:17:59|67054.1
12:18:01|67054.1
12:18:02|67060.
12:18:02|67040.
12:18:03|67050.
12:18:04|67050.
12:18:05|67046.
12:18:06|67046.
12:18:07|67046.
12:18:09|67036.
12:18:09|67030.
12:18:10|67030.
12:18:11|67038.
12:18:12|67038.
12:18:14|67038.
12:18:14|67038.
12:18:15|67038.
12:18:17|67005.55
12:18:17|67000.77
12:18:19|67005.98
12:18:19|67005.98
12:18:20|67022.
12:18:21|67022.
12:18:23|67017.96
12:18:23|67023.56
12:18:25|67002.
12:18:26|67000.
12:18:27|66998.02
12:18:27|66976.01
12:18:28|66974.78
12:18:29|66965.55
12:18:30|66965.55
12:18:31|66961.98
12:18:32|66968.15
12:18:34|66971.93
12:18:35|66968.
12:18:35|66966.
12:18:36|66966.
12:18:37|66958.
12:18:38|66948.48
12:18:39|66942.51
12:18:40|66942.51
12:18:42|66942.51
12:18:43|66938.01
12:18:44|66938.01
12:18:44|66938.01
12:18:45|66938.01
12:18:47|66938.01
12:18:47|66992.
12:18:50|67002.
12:18:51|67002.
12:18:51|66970.
12:18:53|66970.01
12:18:54|66971.99
12:18:55|66970.
12:18:56|66966.01
12:18:57|66970.
12:18:58|66970.
12:19:00|66970.
12:19:01|66953.33
12:19:01|66950.
12:19:03|66956.94
12:19:04|66932.
12:19:05|66930.
12:19:06|66930.
12:19:07|66938.04
12:19:08|66938.04
12:19:09|66985.08
12:19:10|66978.
12:19:11|66998.02
12:19:11|67024.
12:19:13|67024.
12:19:14|66976.01
12:19:15|66976.01
12:19:16|66984.04
12:19:17|66993.13
12:19:18|66993.13
12:19:20|66993.13
12:19:21|66993.13
12:19:22|66993.13
12:19:23|66993.13
12:19:23|67047.88
12:19:24|67024.
12:19:25|67024.
12:19:26|67024.
12:19:28|67020.
12:19:29|67018.
12:19:29|67030.
12:19:30|67018.02
12:19:32|67018.02
12:19:33|67018.02
12:19:33|67035.24
12:19:34|67035.24
12:19:36|67035.24
12:19:36|67034.
12:19:37|67043.7
12:19:39|67043.7
12:19:39|67060.
12:19:40|67034.01
12:19:41|67034.01
12:19:42|67046.
12:19:44|67046.
12:19:44|67046.
12:19:45|67059.8
12:19:46|67046.
12:19:48|67042.
12:19:49|67042.
12:19:49|67042.
12:19:51|67042.
12:19:53|67042.
12:19:54|67042.
12:19:55|67042.
12:19:56|67055.71
12:19:57|67040.02
12:19:58|67040.
12:19:59|67040.
12:20:00|67040.
12:20:01|67040.
12:20:02|67030.
12:20:03|67030.
12:20:04|67030.
12:20:05|67080.
12:20:06|67078.
12:20:07|67068.
12:20:08|67068.
12:20:09|67068.
12:20:10|67076.
12:20:11|67076.
12:20:12|67076.01
12:20:13|67070.05
12:20:15|67074.01
12:20:16|67070.
12:20:17|67072.11
12:20:17|67080.
12:20:19|67080.
12:20:19|67102.
12:20:20|67102.
12:20:21|67092.
12:20:22|67082.03
12:20:23|67082.03
12:20:24|67037.84
12:20:25|67018.45
12:20:26|67018.45
12:20:27|67018.45
12:20:28|67018.45
12:20:29|67018.45
12:20:30|67018.45
12:20:31|67014.04
12:20:33|67014.04
12:20:33|67014.04
12:20:34|67014.04
12:20:35|67014.04
12:20:36|67020.
12:20:37|67002.51
12:20:38|67002.51
12:20:39|67002.51
12:20:40|67002.51
12:20:41|66971.23
12:20:42|66942.01
12:20:43|66942.01
12:20:44|66942.01
12:20:45|66942.01
12:20:47|66945.36
12:20:47|66945.36
12:20:48|66945.36
12:20:51|66938.46
12:20:51|66918.
12:20:53|66918.
12:20:53|66925.17
12:20:55|66899.26
12:20:56|66898.
12:20:56|66898.
12:20:58|66898.
12:20:59|66898.
12:21:00|66898.
12:21:01|66899.99
12:21:02|66893.72
12:21:03|66893.72
12:21:04|66903.36
12:21:06|66904.06
12:21:07|66890.47
12:21:07|66844.
12:21:08|66847.69
12:21:09|66871.9
12:21:10|66865.95
12:21:12|66857.54
12:21:13|66858.73
12:21:13|66859.81
12:21:14|66865.36
12:21:16|66866.01
12:21:16|66843.85
12:21:17|66843.79
12:21:18|66843.79
12:21:19|66843.79
12:21:21|66843.79
12:21:21|66850.1
12:21:23|66874.37
12:21:23|66888.
12:21:25|66888.
12:21:25|66903.99
12:21:26|66916.89
12:21:27|66927.76
12:21:28|66938.93
12:21:30|66950.68
12:21:30|66950.
12:21:32|66942.01
12:21:33|66942.01
12:21:33|66942.01
12:21:35|66939.8
12:21:36|66942.53
12:21:37|66942.53
12:21:38|66942.53
12:21:39|66942.53
12:21:39|66947.72
12:21:41|66947.72
12:21:41|66947.72
12:21:43|66927.39
12:21:44|66927.39
12:21:45|66924.66
12:21:45|66934.03
12:21:47|66934.03
12:21:48|66934.03
12:21:48|66934.03
12:21:50|66934.03
12:21:52|66934.03
12:21:54|66922.
12:21:55|66922.
12:21:57|66922.
12:21:58|66922.
12:21:58|66922.86
12:22:00|66933.89
12:22:01|66931.81
12:22:02|66929.06
12:22:03|66922.9
12:22:03|66922.9
12:22:04|66922.9
12:22:05|66922.9
12:22:07|66920.83
12:22:08|66920.83
12:22:08|66911.68
12:22:09|66911.51
12:22:11|66911.51
12:22:11|66911.51
12:22:13|66911.51
12:22:14|66911.51
12:22:14|66901.9
12:22:15|66879.49
12:22:17|66886.15
12:22:18|66886.15
12:22:19|66907.5
12:22:20|66907.5
12:22:20|66907.5
12:22:21|66907.5
12:22:23|66907.5
12:22:24|66895.93
12:22:24|66889.27
12:22:26|66897.34
12:22:27|66897.34
12:22:28|66897.34
12:22:28|66897.34
12:22:30|66897.35
12:22:30|66906.36
12:22:32|66906.36
12:22:32|66906.36
12:22:34|66906.36
12:22:34|66926.99
12:22:35|66926.99
12:22:38|66926.99
12:22:39|66926.99
12:22:39|66926.99
12:22:40|66929.53
12:22:41|66929.53
12:22:43|66922.73
12:22:44|66922.73
12:22:44|66897.95
12:22:46|66897.95
12:22:46|66897.95
12:22:48|66897.95
12:22:49|66897.95
12:22:49|66887.38
12:22:50|66887.38
12:22:52|66887.38
12:22:53|66887.38
12:22:54|66885.69
12:22:55|66885.69
12:22:56|66889.31
12:22:58|66889.31
12:22:59|66896.45
12:23:01|66894.01
12:23:02|66894.01
12:23:03|66894.01
12:23:04|66882.
12:23:04|66882.
12:23:05|66910.08
12:23:07|66910.08
12:23:07|66910.08
12:23:08|66906.02
12:23:09|66906.02
12:23:11|66906.02
12:23:12|66906.02
12:23:13|66906.02
12:23:14|66864.94
12:23:15|66840.12
12:23:16|66840.14
12:23:17|66853.99
12:23:18|66853.99
12:23:18|66853.99
12:23:20|66853.99
12:23:21|66853.99
12:23:22|66853.99
12:23:23|66853.99
12:23:23|66852.02
12:23:25|66838.01
12:23:26|66833.3
12:23:27|66823.62
12:23:28|66823.62
12:23:29|66823.62
12:23:30|66823.62
12:23:31|66815.98
12:23:33|66815.98
12:23:34|66815.98
12:23:35|66800.02
12:23:35|66800.02
12:23:36|66800.
12:23:37|66794.27
12:23:38|66794.27
12:23:39|66794.27
12:23:41|66783.86
12:23:41|66778.
12:23:42|66766.
12:23:43|66766.
12:23:44|66766.
12:23:45|66773.99
12:23:46|66773.99
12:23:48|66773.99
12:23:48|66773.99
12:23:49|66773.99
12:23:50|66773.99
12:23:51|66773.99
12:23:52|66760.89
12:23:54|66776.
12:23:54|66776.
12:23:56|66794.27
12:23:56|66794.27
12:23:57|66841.51
12:23:59|66860.
12:23:59|66888.04
12:24:01|66890.07
12:24:01|66890.07
12:24:03|66868.
12:24:04|66868.
12:24:05|66878.11
12:24:06|66878.11
12:24:07|66866.26
12:24:08|66866.26
12:24:09|66866.26
12:24:10|66866.26
12:24:11|66865.02
12:24:13|66865.02
12:24:13|66865.02
12:24:15|66865.02
12:24:15|66858.
12:24:16|66858.
12:24:17|66883.8
12:24:18|66864.29
12:24:19|66851.97
12:24:20|66824.
12:24:21|66824.
12:24:22|66824.
12:24:23|66824.
12:24:24|66824.
12:24:25|66824.
12:24:26|66824.
12:24:27|66839.98
12:24:29|66839.98
12:24:29|66839.98
12:24:31|66839.98
12:24:31|66839.98
12:24:32|66839.98
12:24:33|66839.98
12:24:34|66839.98
12:24:36|66839.98
12:24:37|66839.98
12:24:37|66839.98
12:24:39|66841.08
12:24:40|66841.08
12:24:40|66841.08
12:24:41|66840.19
12:24:42|66840.19
12:24:43|66840.19
12:24:44|66840.19
12:24:46|66840.19
12:24:47|66840.19
12:24:48|66840.19
12:24:48|66840.19
12:24:49|66840.19
12:24:50|66840.19
12:24:51|66840.19
12:24:52|66840.19
12:24:54|66840.19
12:24:55|66801.99
12:24:56|66801.99
12:24:57|66801.99
12:24:58|66801.99
12:24:59|66801.99
12:25:00|66801.99
12:25:01|66801.99
12:25:02|66816.07
12:25:03|66832.76
12:25:04|66844.76
12:25:05|66866.4
12:25:06|66866.4
12:25:07|66887.38
12:25:08|66912.34
12:25:09|66912.34
12:25:10|66898.48
12:25:12|66898.48
12:25:12|66881.6
12:25:13|66878.85
12:25:14|66888.01
12:25:15|66900.58
12:25:16|66900.58
12:25:17|66900.58
12:25:18|66900.58
12:25:19|66900.58
12:25:21|66900.58
12:25:21|66917.47
12:25:22|66917.47
12:25:23|66915.72
12:25:25|66915.72
12:25:25|66915.72
12:25:26|66915.72
12:25:28|66915.72
12:25:28|66917.8
12:25:30|66917.8
12:25:31|66920.54
12:25:31|66920.54
12:25:33|66920.54
12:25:34|66920.54
12:25:35|66920.54
12:25:36|66920.54
12:25:37|66920.54
12:25:37|66920.54
12:25:39|66920.98
12:25:40|66920.98
12:25:41|66920.98
12:25:41|66920.98
12:25:43|66920.98
12:25:44|66920.98
12:25:45|66920.98
12:25:46|66920.98
12:25:47|66904.83
12:25:47|66904.83
12:25:48|66904.83
12:25:49|66878.1
12:25:50|66878.1
12:25:52|66878.1
12:25:53|66879.41
12:25:54|66882.15
12:25:54|66882.16
12:25:57|66887.16
12:25:58|66887.16
12:25:58|66887.16
12:25:59|66887.16
12:26:00|66887.16
12:26:01|66887.16
12:26:02|66887.16
12:26:04|66933.38
12:26:05|66972.
12:26:07|66973.92
12:26:07|66973.92
12:26:08|66973.92
12:26:10|66973.92
12:26:11|66973.92
12:26:12|66973.92
12:26:13|66973.92
12:26:14|66973.92
12:26:15|66973.92
12:26:16|66973.92
12:26:16|66973.92
12:26:18|66992.
12:26:18|66992.
12:26:20|66992.
12:26:20|66992.
12:26:22|66992.
12:26:23|66992.
12:26:24|66992.
12:26:25|66981.11
12:26:26|66981.11
12:26:27|67000.26
12:26:28|67005.55
12:26:29|67014.01
12:26:30|67014.01
12:26:31|67014.01
12:26:32|67014.01
12:26:32|67014.01
12:26:34|67014.01
12:26:35|67014.01
12:26:36|67014.01
12:26:37|67014.01
12:26:38|67014.01
12:26:39|67014.01
12:26:39|67014.01
12:26:40|67014.01
12:26:41|67014.01
12:26:43|67014.01
12:26:43|66991.33
12:26:44|66991.33
12:26:46|66991.33
12:26:46|67003.11
12:26:48|67003.11
12:26:49|67003.11
12:26:50|67003.11
12:26:51|67003.11
12:26:51|67003.11
12:26:53|67003.11
12:26:53|67003.11
12:26:54|67003.11
12:26:55|67003.11
12:26:58|67003.11
12:26:59|67003.11
12:27:00|67016.02
12:27:01|67008.61
12:27:03|67008.61
12:27:03|66994.83
12:27:05|67002.29
12:27:06|67007.06
12:27:06|67016.59
12:27:07|67016.59
12:27:09|67025.53
12:27:09|67025.53
12:27:10|67025.53
12:27:11|67013.94
12:27:12|67013.94
12:27:14|67013.94
12:27:14|67011.97
12:27:15|67011.97
12:27:16|67011.93
12:27:18|67000.62
12:27:18|67000.62
12:27:20|66997.69
12:27:20|66997.69
12:27:21|66997.69
12:27:23|66995.61
12:27:24|66994.33
12:27:25|66989.41
12:27:25|66980.76
12:27:27|66973.94
12:27:28|66959.97
12:27:29|66964.15
12:27:30|66967.47
12:27:31|66963.26
12:27:32|66966.87
12:27:33|66975.08
12:27:33|66975.08
12:27:35|66968.03
12:27:35|66968.03
12:27:37|66968.03
12:27:37|66969.57
12:27:38|66969.57
12:27:40|66974.78
12:27:40|66974.78
12:27:42|66973.67
12:27:42|66971.57
12:27:44|66971.57
12:27:44|66972.
12:27:46|66972.
12:27:47|66971.99
12:27:48|66971.99
12:27:49|66971.99
12:27:49|66973.98
12:27:50|66973.98
12:27:51|66973.98
12:27:53|66973.98
12:27:53|66973.98
12:27:55|66973.98
12:27:56|66973.98
12:27:58|66973.98
12:28:00|66973.98
12:28:00|66973.98
12:28:02|66973.98
12:28:02|66973.98
12:28:03|66973.98
12:28:04|66973.98
12:28:05|66987.6
12:28:06|66987.6
12:28:07|66989.18
12:28:08|66989.18
12:28:09|66989.18
12:28:11|66989.18
12:28:11|66991.26
12:28:13|66991.26
12:28:14|66991.26
12:28:15|66991.26
12:28:16|66990.22
12:28:16|66990.22
12:28:18|66990.22
12:28:18|66991.26
12:28:19|66991.26
12:28:21|66991.25
12:28:22|66991.25
12:28:23|66991.25
12:28:24|66991.25
12:28:25|66991.25
12:28:26|66980.26
12:28:27|66980.26
12:28:28|66976.54
12:28:29|66976.54
12:28:30|66976.54
12:28:31|66976.54
12:28:33|66964.09
12:28:33|66940.56
12:28:34|66933.22
12:28:36|66933.22
12:28:36|66933.22
12:28:37|66933.22
12:28:38|66929.86
12:28:40|66929.86
12:28:40|66929.86
12:28:41|66929.86
12:28:42|66929.86
12:28:43|66924.
12:28:44|66924.
12:28:45|66924.
12:28:46|66923.43
12:28:48|66923.43
12:28:48|66923.43
12:28:49|66906.
12:28:50|66906.
12:28:52|66908.8
12:28:52|66906.84
12:28:53|66906.84
12:28:55|66906.84
12:28:55|66906.84
12:28:56|66906.84
12:28:59|66911.39
12:29:00|66915.25
12:29:00|66916.84
12:29:01|66916.84
12:29:03|66929.99
12:29:05|66929.99
12:29:06|66929.99
12:29:06|66929.99
12:29:07|66929.99
12:29:08|66929.99
12:29:09|66929.99
12:29:11|66929.99
12:29:12|66929.99
12:29:13|66929.99
12:29:13|66929.99
12:29:14|66929.99
12:29:15|66933.91
12:29:16|66933.91
12:29:17|66933.91
12:29:18|66933.91
12:29:19|66933.91
12:29:20|66933.91
12:29:22|66933.91
12:29:23|66933.91
12:29:24|66933.91
12:29:25|66933.91
12:29:26|66933.91
12:29:27|66933.91
12:29:28|66933.91
12:29:29|66933.91
12:29:30|66933.91
12:29:31|66933.91
12:29:32|66933.91
12:29:34|66942.95
12:29:34|66942.95
12:29:35|66942.95
12:29:36|66942.95
12:29:38|66994.
12:29:38|66992.01
12:29:39|66992.01
12:29:40|66992.01
12:29:41|66992.01
12:29:42|66992.01
12:29:44|66992.01
12:29:44|66992.01
12:29:45|66992.01
12:29:46|66992.01
12:29:47|66992.01
12:29:48|66992.01
12:29:49|66992.01
12:29:51|66992.01
12:29:51|66978.
12:29:52|66978.
12:29:54|66978.
12:29:54|66978.
12:29:55|66978.
12:29:56|66978.
12:29:57|66978.
12:29:58|66978.
12:29:59|66978.
12:30:01|66978.
12:30:02|66972.01
12:30:03|66974.39
12:30:04|66974.39
12:30:06|66982.96
12:30:07|66993.98
12:30:07|66980.01
12:30:09|66980.01
12:30:11|66980.01
12:30:11|66946.
12:30:12|66946.
12:30:14|66946.
12:30:15|66946.
12:30:15|66946.
12:30:16|66962.87
12:30:18|66962.87
12:30:19|66962.87
12:30:19|66962.87
12:30:20|66962.87
12:30:21|66962.87
12:30:23|66962.87
12:30:23|66962.87
12:30:24|66962.87
12:30:26|66962.87
12:30:27|66962.87
12:30:28|66962.87
12:30:28|66962.87
12:30:30|66962.87
12:30:30|66973.45
12:30:31|66973.45
12:30:32|66973.45
12:30:34|66956.69
12:30:35|66956.69
12:30:36|66956.69
12:30:37|66956.69
12:30:37|66956.69
12:30:39|66900.
12:30:39|66900.
12:30:40|66900.
12:30:41|66896.
12:30:43|66896.
12:30:44|66896.
12:30:45|66896.
12:30:46|66896.
12:30:46|66874.01
12:30:47|66874.01
12:30:49|66873.99
12:30:49|66873.99
12:30:51|66873.99
12:30:52|66873.99
12:30:52|66873.99
12:30:54|66868.01
12:30:55|66868.01
12:30:56|66872.01
12:30:57|66872.01
12:30:58|66872.01
12:30:59|66872.01
12:31:01|66872.01
12:31:02|66872.01
12:31:03|66872.01
12:31:04|66873.55
12:31:05|66873.55
12:31:07|66873.55
12:31:08|66873.55
12:31:09|66873.55
12:31:10|66873.55
12:31:10|66862.96
12:31:12|66862.96
12:31:13|66862.96
12:31:14|66862.96
12:31:14|66862.96
12:31:15|66863.85
12:31:16|66863.85
12:31:17|66863.85
12:31:19|66863.85
12:31:19|66863.85
12:31:20|66866.2
12:31:22|66864.13
12:31:22|66864.13
12:31:24|66853.68
12:31:25|66853.68
12:31:26|66853.68
12:31:26|66853.68
12:31:27|66853.68
12:31:30|66850.98
12:31:30|66850.98
12:31:31|66850.98
12:31:33|66850.98
12:31:33|66850.98
12:31:34|66850.98
12:31:35|66850.98
12:31:37|66850.98
12:31:38|66850.5
12:31:39|66850.5
12:31:39|66850.5
12:31:40|66850.5
12:31:41|66850.5
12:31:42|66850.5
12:31:43|66856.43
12:31:44|66856.43
12:31:45|66856.43
12:31:46|66856.43
12:31:47|66837.88
12:31:48|66837.88
12:31:50|66837.88
12:31:51|66822.57
12:31:51|66811.41
12:31:52|66811.41
12:31:53|66821.99
12:31:54|66821.99
12:31:55|66821.99
12:31:56|66821.99
12:31:58|66821.99
12:31:59|66822.82
12:31:59|66822.82
12:32:01|66822.82
12:32:02|66822.82
12:32:03|66822.82
12:32:05|66819.51
12:32:05|66819.51
12:32:07|66809.15
12:32:07|66809.15
12:32:08|66809.15
12:32:09|66809.15
12:32:10|66809.15
12:32:12|66809.15
12:32:13|66786.91
12:32:14|66784.01
12:32:15|66784.01
12:32:16|66784.01
12:32:17|66784.01
12:32:18|66784.01
12:32:19|66784.01
12:32:20|66784.01
12:32:21|66784.01
12:32:22|66789.98
12:32:23|66789.98
12:32:24|66789.98
12:32:25|66814.01
12:32:26|66814.01
12:32:27|66814.01
12:32:29|66814.01
12:32:29|66814.01
12:32:30|66814.01
12:32:32|66814.01
12:32:33|66814.01
12:32:33|66828.
12:32:35|66828.
12:32:35|66828.
12:32:37|66828.
12:32:37|66828.
12:32:38|66828.
12:32:39|66828.
12:32:40|66828.
12:32:42|66828.
12:32:42|66828.
12:32:43|66828.
12:32:44|66860.01
12:32:45|66816.38
12:32:47|66823.97
12:32:47|66804.
12:32:48|66804.
12:32:50|66804.
12:32:50|66783.99
12:32:51|66783.99
12:32:52|66783.99
12:32:53|66794.03
12:32:54|66794.03
12:32:55|66795.99
12:32:56|66791.79
12:32:57|66791.79
12:32:58|66791.79
12:32:59|66791.79
12:33:01|66796.
12:33:02|66801.53
12:33:03|66816.79
12:33:04|66817.48
12:33:05|66818.86
12:33:07|66825.76
12:33:07|66828.5
12:33:08|66828.5
12:33:10|66831.82
12:33:10|66831.82
12:33:11|66831.82
12:33:13|66831.86
12:33:13|66831.86
12:33:15|66859.81
12:33:15|66859.81
12:33:17|66859.81
12:33:17|66862.78
12:33:18|66857.97
12:33:19|66855.91
12:33:20|66848.76
12:33:21|66848.76
12:33:22|66834.06
12:33:23|66834.06
12:33:25|66829.03
12:33:26|66831.1
12:33:27|66836.87
12:33:28|66843.78
12:33:29|66844.48
12:33:30|66844.47
12:33:31|66844.47
12:33:32|66852.07
12:33:33|66852.07
12:33:34|66855.52
12:33:35|66855.52
12:33:36|66855.52
12:33:37|66855.52
12:33:39|66855.52
12:33:39|66884.81
12:33:40|66884.81
12:33:41|66884.81
12:33:42|66884.81
12:33:43|66899.46
12:33:45|66899.46
12:33:45|66892.57
12:33:46|66892.57
12:33:47|66882.98
12:33:48|66882.98
12:33:49|66879.76
12:33:50|66879.76
12:33:52|66879.76
12:33:52|66881.64
12:33:53|66881.64
12:33:55|66882.
12:33:55|66882.
12:33:56|66882.89
12:33:57|66882.89
12:33:58|66882.89
12:34:00|66875.58
12:34:01|66875.58
12:34:02|66875.58
12:34:04|66875.58
12:34:05|66874.32
12:34:06|66874.32
12:34:07|66905.1
12:34:08|66905.1
12:34:09|66905.1
12:34:10|66905.1
12:34:11|66905.1
12:34:12|66905.1
12:34:13|66905.1
12:34:14|66905.1
12:34:15|66905.1
12:34:16|66905.1
12:34:17|66905.1
12:34:19|66905.1
12:34:20|66888.01
12:34:20|66888.01
12:34:22|66888.01
12:34:24|66888.01
12:34:24|66888.01
12:34:25|66888.01
12:34:26|66888.01
12:34:27|66867.98
12:34:28|66867.98
12:34:29|66867.98
12:34:30|66867.98
12:34:32|66867.98
12:34:32|66867.98
12:34:34|66867.98
12:34:34|66866.29
12:34:35|66866.29
12:34:36|66866.29
12:34:37|66866.29
12:34:39|66866.29
12:34:41|66866.29
12:34:41|66830.11
12:34:42|66814.01
12:34:44|66780.66
12:34:44|66799.99
12:34:45|66796.
12:34:46|66796.
12:34:48|66798.88
12:34:49|66798.88
12:34:49|66798.88
12:34:50|66794.01
12:34:51|66757.71
12:34:52|66722.
12:34:53|66732.36
12:34:54|66732.36
12:34:55|66732.36
12:34:57|66725.96
12:34:57|66725.96
12:34:58|66725.96
12:34:59|66725.96
12:35:00|66725.96
12:35:01|66735.98
12:35:02|66735.98
12:35:04|66735.98
12:35:05|66730.
12:35:06|66743.87
12:35:07|66726.02
12:35:08|66726.02
12:35:09|66705.12
12:35:11|66687.59
12:35:11|66688.
12:35:13|66688.
12:35:14|66690.
12:35:15|66690.
12:35:16|66690.
12:35:16|66690.
12:35:18|66690.
12:35:19|66690.
12:35:20|66764.
12:35:20|66743.99
12:35:22|66743.99
12:35:23|66743.99
12:35:24|66743.99
12:35:25|66743.99
12:35:26|66743.99
12:35:27|66743.99
12:35:28|66743.99
12:35:29|66743.99
12:35:30|66743.99
12:35:31|66743.99
12:35:31|66743.99
12:35:33|66743.99
12:35:34|66743.99
12:35:35|66743.99
12:35:36|66742.
12:35:37|66694.
12:35:38|66693.99
12:35:39|66699.99
12:35:40|66699.99
12:35:41|66699.99
12:35:42|66699.99
12:35:43|66699.99
12:35:44|66699.99
12:35:45|66699.99
12:35:46|66699.99
12:35:47|66710.59
12:35:48|66710.59
12:35:49|66710.59
12:35:50|66710.59
12:35:51|66710.59
12:35:52|66710.59
12:35:53|66710.59
12:35:54|66710.59
12:35:56|66710.59
12:35:56|66734.99
12:35:58|66734.99
12:35:59|66734.99
12:35:59|66734.99
12:36:01|66734.99
12:36:01|66734.99
12:36:03|66734.8
12:36:03|66709.99
12:36:05|66709.99
12:36:06|66709.99
12:36:07|66709.99
12:36:08|66705.6
12:36:09|66705.6
12:36:10|66705.6
12:36:11|66705.6
12:36:13|66703.99
12:36:13|66703.99
12:36:15|66703.99
12:36:15|66703.99
12:36:17|66703.99
12:36:18|66703.99
12:36:19|66703.99
12:36:19|66720.01
12:36:20|66720.01
12:36:22|66720.01
12:36:22|66743.99
12:36:23|66743.99
12:36:24|66743.99
12:36:26|66743.99
12:36:26|66743.99
12:36:27|66743.99
12:36:29|66743.99
12:36:29|66743.99
12:36:30|66778.
12:36:32|66775.7
12:36:33|66775.7
12:36:34|66736.02
12:36:35|66736.02
12:36:35|66735.95
12:36:37|66735.95
12:36:38|66730.
12:36:39|66730.
12:36:40|66713.97
12:36:41|66713.97
12:36:42|66713.97
12:36:42|66713.97
12:36:44|66713.97
12:36:45|66713.97
12:36:45|66700.
12:36:47|66700.
12:36:47|66700.
12:36:48|66700.
12:36:49|66700.
12:36:51|66708.
12:36:51|66708.
12:36:53|66708.
12:36:54|66708.
12:36:54|66708.
12:36:55|66708.
12:36:57|66708.
12:36:58|66708.
12:36:58|66708.
12:37:00|66708.
12:37:01|66708.
12:37:02|66708.
12:37:03|66708.
12:37:04|66708.
12:37:05|66708.
12:37:06|66708.
12:37:07|66708.
12:37:08|66708.
12:37:09|66708.
12:37:10|66708.
12:37:11|66708.
12:37:12|66708.
12:37:13|66763.98
12:37:14|66763.98
12:37:15|66763.98
12:37:16|66763.98
12:37:17|66720.63
12:37:18|66720.63
12:37:19|66720.63
12:37:20|66720.63
12:37:22|66720.63
12:37:22|66720.63
12:37:23|66720.63
12:37:24|66720.63
12:37:25|66720.63
12:37:26|66767.23
12:37:27|66767.23
12:37:28|66770.01
12:37:29|66770.01
12:37:31|66770.01
12:37:31|66770.01
12:37:33|66770.01
12:37:33|66770.01
12:37:34|66770.01
12:37:35|66778.01
12:37:36|66778.01
12:37:38|66778.01
12:37:38|66778.01
12:37:39|66778.01
12:37:41|66778.01
12:37:42|66778.01
12:37:42|66778.01
12:37:43|66778.01
12:37:45|66778.01
12:37:45|66778.01
12:37:46|66778.01
12:37:47|66778.01
12:37:48|66778.01
12:37:50|66778.01
12:37:51|66778.01
12:37:52|66825.19
12:37:52|66825.19
12:37:54|66825.19
12:37:55|66820.
12:37:55|66820.
12:37:57|66822.
12:37:58|66822.
12:37:59|66821.99
12:38:00|66821.99
12:38:01|66821.99
12:38:02|66809.39
12:38:03|66803.15
12:38:03|66794.19
12:38:05|66794.19
12:38:06|66791.81
12:38:08|66813.07
12:38:09|66827.24
12:38:10|66827.24
12:38:10|66835.25
12:38:12|66826.87
12:38:13|66826.87
12:38:13|66828.72
12:38:15|66828.72
12:38:15|66828.72
12:38:17|66828.72
12:38:18|66826.53
12:38:19|66825.27
12:38:21|66825.27
12:38:22|66825.27
12:38:23|66825.27
12:38:24|66822.9
12:38:24|66811.05
12:38:26|66800.38
12:38:26|66800.38
12:38:28|66800.38
12:38:28|66793.33
12:38:30|66793.33
12:38:31|66793.33
12:38:32|66794.
12:38:33|66794.
12:38:34|66794.
12:38:35|66794.
12:38:36|66774.4
12:38:37|66774.4
12:38:38|66774.4
12:38:39|66778.28
12:38:40|66770.3
12:38:41|66763.59
12:38:42|66741.08
12:38:43|66719.22
12:38:44|66712.9
12:38:45|66718.35
12:38:46|66718.35
12:38:47|66718.35
12:38:48|66718.35
12:38:49|66718.35
12:38:50|66718.35
12:38:51|66728.24
12:38:52|66718.44
12:38:53|66718.44
12:38:54|66718.44
12:38:55|66718.44
12:38:56|66718.44
12:38:57|66705.56
12:38:58|66691.99
12:38:59|66692.01
12:39:00|66692.01
12:39:01|66693.04
12:39:02|66693.04
12:39:03|66693.99
12:39:04|66696.58
12:39:05|66690.
12:39:06|66690.
12:39:07|66690.
12:39:08|66690.
12:39:09|66690.
12:39:10|66692.43
12:39:11|66702.07
12:39:13|66720.16
12:39:14|66708.02
12:39:15|66710.82
12:39:16|66710.82
12:39:17|66710.82
12:39:18|66721.99
12:39:19|66721.99
12:39:20|66740.
12:39:21|66740.
12:39:22|66742.32
12:39:23|66735.43
12:39:24|66735.43
12:39:25|66735.43
12:39:26|66735.43
12:39:27|66735.43
12:39:29|66735.43
12:39:29|66735.43
12:39:31|66735.43
12:39:31|66735.43
12:39:33|66735.43
12:39:33|66735.43
12:39:34|66735.43
12:39:36|66677.78
12:39:37|66666.39
12:39:38|66660.
12:39:39|66664.45
12:39:40|66664.45
12:39:41|66664.45
12:39:42|66664.45
12:39:43|66664.45
12:39:44|66664.45
12:39:45|66667.43
12:39:46|66686.3
12:39:47|66700.07
12:39:48|66700.07
12:39:49|66703.06
12:39:51|66703.06
12:39:51|66704.86
12:39:52|66704.86
12:39:53|66700.
12:39:54|66698.93
12:39:55|66684.46
12:39:57|66684.46
12:39:58|66684.46
12:39:58|66655.53
12:40:00|66652.18
12:40:00|66667.13
12:40:01|66667.13
12:40:03|66672.07
12:40:03|66672.07
12:40:04|66660.59
12:40:06|66607.66
12:40:07|66457.79
12:40:08|66538.
12:40:10|66520.
12:40:11|66509.83
12:40:11|66467.99
12:40:12|66229.5
12:40:14|66297.07
12:40:15|66322.
12:40:16|66317.99
12:40:17|66324.
12:40:18|66314.96
12:40:19|66369.74
12:40:20|66402.
12:40:21|66343.99
12:40:22|66348.
12:40:23|66379.72
12:40:24|66379.72
12:40:25|66396.08
12:40:26|66403.
12:40:27|66394.63
12:40:28|66392.97
12:40:29|66384.45
12:40:30|66384.45
12:40:31|66376.16
12:40:32|66396.
12:40:33|66376.
12:40:34|66381.72
12:40:35|66378.01
12:40:36|66362.51
12:40:37|66282.
12:40:38|66282.99
12:40:39|66282.99
12:40:40|66299.47
12:40:41|66332.63
12:40:42|66324.97
12:40:44|66404.78
12:40:44|66408.37
12:40:45|66381.18
12:40:47|66321.24
12:40:47|66378.35
12:40:49|66351.57
12:40:50|66302.25
12:40:51|66298.54
12:40:51|66302.25
12:40:52|66279.99
12:40:54|66253.99
12:40:54|66253.39
12:40:56|66267.04
12:40:57|66285.06
12:40:57|66288.45
12:40:59|66288.
12:40:59|66289.32
12:41:01|66311.99
12:41:01|66339.88
12:41:03|66373.08
12:41:03|66359.32
12:41:04|66405.79
12:41:06|66383.31
12:41:07|66361.05
12:41:07|66372.01
12:41:08|66372.01
12:41:11|66419.83
12:41:11|66423.22
12:41:13|66430.44
12:41:14|66424.
12:41:15|66430.44
12:41:16|66435.53
12:41:17|66435.53
12:41:18|66435.53
12:41:19|66435.53
12:41:20|66435.53
12:41:21|66443.97
12:41:22|66443.97
12:41:23|66452.
12:41:24|66452.
12:41:25|66452.
12:41:26|66485.34
12:41:27|66446.01
12:41:28|66444.01
12:41:29|66449.99
12:41:30|66449.99
12:41:31|66444.
12:41:32|66444.
12:41:33|66462.01
12:41:34|66462.01
12:41:35|66462.01
12:41:36|66462.01
12:41:37|66462.01
12:41:38|66462.01
12:41:39|66468.
12:41:40|66468.
12:41:41|66468.
12:41:42|66468.
12:41:43|66468.
12:41:44|66468.
12:41:45|66468.
12:41:46|66468.
12:41:48|66474.01
12:41:48|66485.81
12:41:49|66485.81
12:41:50|66485.81
12:41:52|66478.01
12:41:52|66478.01
12:41:53|66478.01
12:41:54|66478.01
12:41:55|66478.01
12:41:56|66478.01
12:41:57|66478.01
12:41:59|66478.01
12:41:59|66460.65
12:42:01|66460.65
12:42:01|66460.65
12:42:02|66436.
12:42:03|66444.14
12:42:04|66409.91
12:42:05|66399.72
12:42:06|66399.72
12:42:08|66438.96
12:42:08|66428.49
12:42:09|66428.49
12:42:11|66407.49
12:42:13|66396.07
12:42:14|66396.07
12:42:16|66396.07
12:42:16|66433.39
12:42:18|66433.39
12:42:18|66452.23
12:42:20|66456.18
12:42:21|66467.19
12:42:22|66467.19
12:42:22|66468.62
12:42:24|66468.62
12:42:25|66465.12
12:42:26|66462.39
12:42:28|66459.26
12:42:29|66459.26
12:42:30|66457.2
12:42:31|66457.2
12:42:32|66457.2
12:42:32|66457.2
12:42:34|66452.
12:42:35|66452.
12:42:36|66452.
12:42:37|66452.
12:42:38|66453.69
12:42:39|66451.34
12:42:40|66451.34
12:42:41|66451.34
12:42:42|66451.34
12:42:43|66442.97
12:42:44|66442.97
12:42:45|66438.24
12:42:46|66438.24
12:42:47|66438.24
12:42:48|66421.67
12:42:50|66393.47
12:42:50|66396.54
12:42:51|66399.34
12:42:52|66408.09
12:42:54|66388.89
12:42:54|66377.65
12:42:56|66356.96
12:42:56|66314.01
12:42:57|66311.31
12:42:59|66325.7
12:42:59|66329.28
12:43:00|66330.53
12:43:01|66347.77
12:43:02|66347.77
12:43:03|66347.77
12:43:04|66347.77
12:43:05|66345.64
12:43:06|66345.64
12:43:07|66345.64
12:43:08|66345.64
12:43:10|66314.
12:43:10|66311.98
12:43:12|66302.83
12:43:13|66246.04
12:43:14|66231.52
12:43:16|66235.17
12:43:17|66235.17
12:43:17|66272.02
12:43:18|66266.38
12:43:19|66281.35
12:43:21|66257.72
12:43:22|66230.93
12:43:23|66230.93
12:43:24|66252.95
12:43:25|66242.
12:43:26|66204.07
12:43:27|66203.41
12:43:28|66228.
12:43:30|66239.5
12:43:30|66266.
12:43:32|66307.94
12:43:33|66319.44
12:43:34|66354.
12:43:34|66354.
12:43:36|66346.03
12:43:36|66346.03
12:43:37|66290.52
12:43:39|66296.99
12:43:40|66296.99
12:43:40|66296.99
12:43:41|66286.06
12:43:42|66286.06
12:43:44|66256.02
12:43:44|66256.02
12:43:45|66256.02
12:43:46|66256.02
12:43:47|66256.02
12:43:48|66256.02
12:43:49|66226.36
12:43:50|66218.
12:43:51|66210.02
12:43:52|66210.02
12:43:54|66210.02
12:43:55|66210.02
12:43:56|66242.01
12:43:56|66219.72
12:43:58|66218.
12:43:59|66218.
12:44:00|66197.5
12:44:01|66206.02
12:44:02|66213.
12:44:03|66205.24
12:44:04|66196.
12:44:05|66182.69
12:44:06|66182.69
12:44:07|66169.09
12:44:08|66140.
12:44:09|66114.
12:44:10|66074.03
12:44:11|66074.03
12:44:12|66140.4
12:44:14|66183.64
12:44:14|66214.
12:44:16|66208.
12:44:16|66222.55
12:44:19|66192.
12:44:20|66230.88
12:44:21|66230.88
12:44:22|66214.
12:44:23|66206.14
12:44:23|66198.
12:44:25|66213.7
12:44:26|66191.23
12:44:27|66191.23
12:44:27|66165.14
12:44:29|66164.28
12:44:29|66082.
12:44:30|66126.2
12:44:32|66148.81
12:44:32|66168.1
12:44:33|66156.
12:44:35|66156.16
12:44:36|66176.9
12:44:36|66176.9
12:44:39|66178.85
12:44:39|66172.64
12:44:40|66172.64
12:44:42|66178.06
12:44:43|66175.04
12:44:43|66144.24
12:44:44|66145.33
12:44:45|66115.68
12:44:46|66122.5
12:44:47|66137.22
12:44:48|66146.12
12:44:50|66146.
12:44:50|66146.12
12:44:51|66102.24
12:44:52|66102.24
12:44:53|66100.
12:44:54|66103.91
12:44:55|66103.91
12:44:56|66086.95
12:44:57|66093.89
12:44:58|66096.6
12:44:59|66056.16
12:45:00|65996.
12:45:01|65969.28
12:45:02|65912.
12:45:03|65941.66
12:45:04|65841.32
12:45:05|65877.6
12:45:07|65838.17
12:45:07|65971.97
12:45:08|65972.01
12:45:09|65998.
12:45:10|65991.47
12:45:11|65966.44
12:45:13|65973.97
12:45:13|65956.
12:45:15|65972.65
12:45:16|65970.
12:45:17|66003.02
12:45:18|66022.99
12:45:19|65970.
12:45:20|66024.01
12:45:21|66032.
12:45:22|66008.
12:45:23|66026.
12:45:24|66021.53
12:45:25|65989.3
12:45:26|65969.74
12:45:27|65975.34
12:45:28|66009.22
12:45:29|65883.48
12:45:30|65949.25
12:45:31|65773.69
12:45:32|65664.93
12:45:33|65739.44
12:45:34|65773.69
12:45:35|65744.
12:45:37|65762.78
12:45:38|65761.97
12:45:38|65727.55
12:45:40|65654.57
12:45:41|65761.97
12:45:42|65655.99
12:45:42|65617.37
12:45:44|65694.
12:45:45|65670.
12:45:46|65500.
12:45:47|65584.97
12:45:48|65532.75
12:45:49|65621.13
12:45:50|65659.51
12:45:51|65665.25
12:45:52|65643.71
12:45:53|65661.85
12:45:54|65664.
12:45:55|65681.2
12:45:56|65662.
12:45:57|65664.
12:45:58|65698.
12:45:59|65658.93
12:46:00|65632.09
12:46:01|65681.05
12:46:02|65767.54
12:46:03|65636.84
12:46:04|65645.53
12:46:05|65579.12
12:46:06|65676.
12:46:07|65656.22
12:46:08|65646.46
12:46:09|65580.
12:46:11|65522.
12:46:11|65534.
12:46:12|65530.02
12:46:13|65477.99
12:46:14|65477.99
12:46:16|65508.3
12:46:18|65458.
12:46:19|65358.
12:46:19|65443.91
12:46:20|65443.91
12:46:22|65382.61
12:46:23|65406.
12:46:24|65443.91
12:46:25|65406.
12:46:26|65268.17
12:46:27|65116.33
12:46:28|65271.96
12:46:29|65492.3
12:46:30|65238.
12:46:31|65080.37
12:46:32|65002.
12:46:33|64696.57
12:46:33|64984.
12:46:35|65113.98
12:46:36|64948.
12:46:37|64696.57
12:46:38|64924.
12:46:39|64826.
12:46:40|65180.
12:46:41|64948.
12:46:42|65142.
12:46:43|65066.
12:46:44|64968.
12:46:45|65066.
12:46:46|65318.7
12:46:47|64942.72
12:46:48|65226.4
12:46:49|65138.
12:46:50|65006.
12:46:51|65247.
12:46:52|65247.
12:46:53|65112.
12:46:54|65210.01
12:46:55|65232.
12:46:56|65166.95
12:46:57|65102.
12:46:58|65177.99
12:46:59|65113.04
12:47:00|65128.
12:47:01|65226.68
12:47:02|65123.44
12:47:03|65187.6
12:47:04|65142.
12:47:05|65254.
12:47:06|65072.
12:47:07|65070.01
12:47:08|65104.
12:47:09|65104.
12:47:10|65138.46
12:47:11|65143.51
12:47:12|65098.
12:47:13|65126.
12:47:14|65126.
12:47:15|65215.99
12:47:17|64960.96
12:47:17|64939.68
12:47:18|64989.11
12:47:20|65116.
12:47:21|65098.
12:47:22|65214.
12:47:23|64927.15
12:47:24|65116.
12:47:25|65120.
12:47:26|65052.
12:47:27|64747.02
12:47:28|65168.3
12:47:29|64776.66
12:47:30|64933.66
12:47:31|64891.87
12:47:32|64896.76
12:47:33|64927.15
12:47:34|65156.
12:47:35|65012.
12:47:36|65097.98
12:47:37|65010.
12:47:38|64910.
12:47:39|65126.55
12:47:40|65133.74
12:47:41|65147.89
12:47:43|64776.66
12:47:44|64939.11
12:47:45|65188.
12:47:46|65309.41
12:47:46|65182.
12:47:47|65279.99
12:47:48|65210.
12:47:49|65167.39
12:47:50|64922.
12:47:52|65404.
12:47:53|65287.04
12:47:54|65287.04
12:47:55|65267.49
12:47:56|65350.
12:47:57|65366.
12:47:58|65418.
12:47:59|65418.
12:48:00|65407.93
12:48:01|65431.74
12:48:02|65366.
12:48:03|65456.
12:48:04|65383.9
12:48:05|65390.99
12:48:06|65423.99
12:48:07|65420.79
12:48:08|65424.
12:48:09|65469.43
12:48:10|65517.64
12:48:12|65472.89
12:48:12|65486.
12:48:13|65512.
12:48:14|65538.
12:48:15|65575.02
12:48:16|65564.01
12:48:18|65564.01
12:48:19|65553.36
12:48:20|65506.96
12:48:21|65530.13
12:48:22|65562.
12:48:23|65482.
12:48:24|65574.
12:48:25|65600.
12:48:26|65556.
12:48:27|65577.98
12:48:28|65491.99
12:48:29|65540.
12:48:30|65504.
12:48:31|65512.
12:48:32|65550.
12:48:33|65542.
12:48:34|65550.
12:48:35|65546.
12:48:36|65517.43
12:48:37|65541.47
12:48:38|65542.
12:48:39|65552.93
12:48:41|65591.98
12:48:41|65590.
12:48:42|65618.
12:48:43|65590.
12:48:44|65592.
12:48:45|65566.
12:48:46|65622.58
12:48:47|65613.99
12:48:48|65572.
12:48:49|65612.
12:48:50|65631.99
12:48:51|65572.
12:48:52|65652.
12:48:54|65658.
12:48:54|65670.
12:48:55|65612.
12:48:57|65612.
12:48:57|65624.
12:48:59|65632.
12:48:59|65632.
12:49:00|65664.
12:49:02|65672.
12:49:02|65636.
12:49:04|65556.
12:49:05|65556.
12:49:06|65442.91
12:49:07|65492.72
12:49:08|65509.46
12:49:09|65554.83
12:49:10|65541.87
12:49:11|65554.
12:49:12|65669.99
12:49:13|65638.79
12:49:14|65660.
12:49:15|65669.99
12:49:16|65676.
12:49:17|65606.75
12:49:18|65652.
12:49:19|65678.99
12:49:20|65672.96
12:49:22|65534.91
12:49:23|65519.39
12:49:24|65530.
12:49:25|65530.
12:49:26|65545.27
12:49:27|65526.
12:49:28|65516.
12:49:29|65482.58
12:49:30|65582.78
12:49:32|65500.
12:49:33|65582.78
12:49:34|65560.
12:49:35|65602.84
12:49:35|65560.
12:49:36|65593.54
12:49:37|65585.49
12:49:39|65564.
12:49:39|65540.
12:49:41|65574.69
12:49:41|65484.
12:49:43|65422.
12:49:43|65588.44
12:49:45|65429.72
12:49:45|65504.81
12:49:46|65422.
12:49:47|65486.55
12:49:49|65464.93
12:49:50|65442.17
12:49:51|65462.15
12:49:53|65475.82
12:49:53|65500.62
12:49:54|65442.15
12:49:55|65438.7
12:49:56|65486.33
12:49:57|65442.
12:49:58|65478.
12:49:59|65442.
12:50:00|65482.01
12:50:02|65504.97
12:50:02|65504.97
12:50:04|65509.63
12:50:04|65528.
12:50:05|65566.07
12:50:06|65616.
12:50:07|65604.01
12:50:08|65620.
12:50:09|65624.
12:50:10|65598.01
12:50:11|65628.
12:50:12|65626.
12:50:13|65662.
12:50:14|65660.
12:50:15|65688.
12:50:17|65697.99
12:50:18|65710.
12:50:18|65691.34
12:50:20|65724.
12:50:21|65692.
12:50:21|65697.99
12:50:22|65702.
12:50:24|65710.
12:50:24|65718.
12:50:26|65707.99
12:50:26|65716.
12:50:28|65740.
12:50:29|65722.
12:50:29|65745.85
12:50:30|65745.85
12:50:31|65732.01
12:50:32|65722.01
12:50:34|65682.
12:50:35|65710.
12:50:35|65724.
12:50:37|65724.
12:50:38|65756.
12:50:39|65744.
12:50:39|65748.
12:50:41|65792.96
12:50:42|65774.
12:50:43|65762.
12:50:44|65772.
12:50:45|65778.01
12:50:46|65800.
12:50:46|65800.
12:50:47|65800.08
12:50:49|65794.
12:50:51|65805.
12:50:51|65767.31
12:50:53|65780.01
12:50:53|65790.
12:50:55|65780.
12:50:56|65779.65
12:50:56|65780.
12:50:57|65773.74
12:50:58|65782.02
12:50:59|65760.12
12:51:00|65806.
12:51:01|65763.6
12:51:03|65758.46
12:51:03|65759.77
12:51:04|65758.
12:51:05|65770.
12:51:06|65802.
12:51:08|65808.52
12:51:11|65814.03
12:51:12|65807.82
12:51:13|65800.
12:51:14|65841.99
12:51:15|65864.
12:51:16|65859.31
12:51:17|65884.
12:51:18|65876.01
12:51:20|65908.
12:51:20|65884.01
12:51:22|65821.99
12:51:23|65875.03
12:51:23|65866.
12:51:25|65893.39
12:51:26|65898.96
12:51:27|65946.
12:51:28|65926.03
12:51:29|65900.
12:51:30|65912.
12:51:31|65938.66
12:51:32|65946.
12:51:33|65962.45
12:51:34|66098.
12:51:35|66078.
12:51:36|66007.57
12:51:37|66005.78
12:51:39|66019.14
12:51:39|66032.3
12:51:41|66068.88
12:51:41|66069.41
12:51:43|66088.01
12:51:43|66088.01
12:51:44|66129.91
12:51:45|66106.
12:51:47|66106.
12:51:48|66148.01
12:51:49|66174.71
12:51:50|66174.71
12:51:51|66206.12
12:51:52|66198.11
12:51:53|66209.02
12:51:54|66201.1
12:51:55|66230.07
12:51:56|66210.36
12:51:57|66167.38
12:51:58|66155.64
12:52:00|66155.64
12:52:01|66171.96
12:52:02|66164.37
12:52:04|66166.
12:52:04|66160.
12:52:05|66162.06
12:52:06|66157.
12:52:07|66105.24
12:52:08|66088.
12:52:09|66092.
12:52:10|66113.22
12:52:11|66140.
12:52:12|66140.
12:52:13|66085.99
12:52:14|66100.
12:52:15|66080.
12:52:16|66080.
12:52:17|66118.01
12:52:19|66082.
12:52:19|66069.99
12:52:21|66173.99
12:52:22|66176.
12:52:23|66194.01
12:52:24|66194.
12:52:25|66206.87
12:52:26|66194.
12:52:27|66210.
12:52:28|66223.99
12:52:29|66208.01
12:52:30|66208.01
12:52:31|66212.
12:52:32|66253.71
12:52:33|66271.18
12:52:34|66264.
12:52:35|66218.21
12:52:36|66222.01
12:52:37|66205.99
12:52:38|66223.98
12:52:39|66246.
12:52:40|66266.
12:52:41|66266.
12:52:42|66223.45
12:52:43|66223.99
12:52:44|66226.
12:52:45|66226.
12:52:47|66292.01
12:52:48|66297.06
12:52:49|66317.38
12:52:50|66335.19
12:52:51|66316.13
12:52:52|66318.01
12:52:53|66306.01
12:52:54|66265.51
12:52:55|66267.99
12:52:56|66285.91
12:52:57|66310.03
12:52:59|66318.
12:53:00|66254.
12:53:01|66240.
12:53:02|66216.93
12:53:03|66235.59
12:53:04|66258.
12:53:06|66258.
12:53:07|66282.01
12:53:08|66298.
12:53:10|66300.
12:53:11|66300.
12:53:11|66266.8
12:53:12|66266.8
12:53:13|66250.
12:53:15|66250.
12:53:15|66213.99
12:53:16|66192.8
12:53:17|66189.99
12:53:19|66180.
12:53:19|66206.01
12:53:20|66206.01
12:53:22|66206.01
12:53:23|66206.01
12:53:24|66206.01
12:53:26|66242.18
12:53:26|66254.
12:53:28|66256.
12:53:28|66256.
12:53:30|66219.96
12:53:31|66209.99
12:53:32|66194.02
12:53:33|66181.18
12:53:34|66234.3
12:53:35|66220.
12:53:36|66201.98
12:53:36|66201.98
12:53:37|66204.
12:53:38|66191.74
12:53:40|66205.99
12:53:40|66224.
12:53:43|66224.
12:53:43|66224.
12:53:44|66194.02
12:53:45|66274.62
12:53:46|66274.62
12:53:47|66265.71
12:53:49|66270.
12:53:51|66287.1
12:53:51|66308.19
12:53:52|66324.
12:53:53|66316.
12:53:54|66316.
12:53:56|66284.
12:53:56|66310.
12:53:58|66324.01
12:53:58|66326.
12:53:59|66326.
12:54:00|66326.
12:54:02|66326.
12:54:02|66326.66
12:54:03|66326.66
12:54:04|66326.66
12:54:05|66309.99
12:54:06|66337.99
12:54:07|66372.
12:54:08|66340.
12:54:09|66340.
12:54:10|66340.
12:54:11|66384.
12:54:12|66386.
12:54:14|66420.39
12:54:14|66433.99
12:54:15|66394.26
12:54:16|66383.99
12:54:18|66404.74
12:54:19|66411.95
12:54:20|66380.
12:54:21|66375.94
12:54:22|66362.69
12:54:23|66321.85
12:54:25|66275.86
12:54:26|66249.78
12:54:27|66247.23
12:54:28|66258.56
12:54:29|66264.
12:54:30|66246.
12:54:31|66236.
12:54:32|66240.
12:54:33|66240.
12:54:35|66269.98
12:54:35|66246.
12:54:37|66246.
12:54:38|66246.
12:54:38|66246.
12:54:40|66246.
12:54:41|66246.
12:54:42|66222.
12:54:43|66222.
12:54:44|66227.43
12:54:45|66227.43
12:54:45|66227.43
12:54:47|66227.43
12:54:48|66233.99
12:54:48|66233.99
12:54:49|66233.99
12:54:51|66201.9
12:54:52|66174.
12:54:52|66156.
12:54:54|66156.
12:54:55|66150.
12:54:56|66110.
12:54:57|66110.
12:54:58|66122.
12:54:59|66142.
12:55:00|66132.
12:55:01|66111.87
12:55:02|66128.13
12:55:03|66106.
12:55:04|66106.
12:55:05|66091.99
12:55:06|66135.76
12:55:07|66152.
12:55:08|66122.01
12:55:09|66137.98
12:55:10|66137.98
12:55:11|66137.1
12:55:12|66168.61
12:55:13|66202.59
12:55:14|66234.28
12:55:15|66264.44
12:55:16|66276.
12:55:17|66276.
12:55:18|66276.
12:55:19|66148.13
12:55:20|66092.
12:55:21|66092.
12:55:22|66108.
12:55:23|66138.65
12:55:24|66160.
12:55:25|66170.
12:55:26|66170.
12:55:27|66170.
12:55:28|66170.
12:55:29|66149.48
12:55:30|66193.91
12:55:31|66193.91
12:55:33|66194.
12:55:33|66213.99
12:55:34|66201.99
12:55:35|66201.99
12:55:36|66201.99
12:55:37|66218.97
12:55:38|66238.
12:55:40|66213.71
12:55:40|66238.71
12:55:41|66247.23
12:55:42|66266.
12:55:44|66266.
12:55:45|66269.99
12:55:46|66314.
12:55:46|66316.
12:55:48|66305.57
12:55:48|66277.32
12:55:50|66277.32
12:55:50|66258.
12:55:52|66235.52
12:55:52|66223.15
12:55:53|66242.95
12:55:54|66242.95
12:55:55|66242.95
12:55:56|66275.19
12:55:58|66275.19
12:55:58|66253.68
12:56:00|66253.69
12:56:00|66238.
12:56:01|66250.03
12:56:03|66247.2
12:56:04|66270.19
12:56:05|66251.01
12:56:06|66244.71
12:56:07|66183.17
12:56:08|66144.
12:56:09|66170.
12:56:10|66218.24
12:56:11|66230.52
12:56:12|66222.81
12:56:13|66229.35
12:56:14|66239.04
12:56:16|66240.42
12:56:16|66234.94
12:56:17|66225.8
12:56:18|66201.77
12:56:19|66226.
12:56:20|66219.07
12:56:21|66183.95
12:56:22|66183.95
12:56:23|66183.34
12:56:24|66184.79
12:56:26|66137.54
12:56:28|66141.05
12:56:29|66144.26
12:56:30|66154.77
12:56:30|66162.95
12:56:32|66141.5
12:56:33|66155.31
12:56:34|66150.67
12:56:34|66155.28
12:56:35|66171.25
12:56:36|66166.98
12:56:38|66166.98
12:56:39|66166.04
12:56:39|66169.77
12:56:41|66196.34
12:56:41|66210.93
12:56:42|66236.86
12:56:43|66236.86
12:56:44|66243.86
12:56:45|66226.35
12:56:46|66220.36
12:56:47|66227.94
12:56:48|66256.
12:56:49|66256.98
12:56:51|66256.98
12:56:51|66247.05
12:56:52|66247.05
12:56:53|66242.95
12:56:54|66232.79
12:56:55|66232.79
12:56:57|66232.79
12:56:58|66232.78
12:56:59|66232.79
12:56:59|66232.22
12:57:00|66220.
12:57:01|66220.
12:57:02|66197.23
12:57:03|66152.
12:57:04|66152.
12:57:06|66152.
12:57:06|66164.08
12:57:07|66168.77
12:57:08|66184.37
12:57:09|66184.37
12:57:10|66184.37
12:57:12|66185.94
12:57:12|66161.71
12:57:13|66161.71
12:57:15|66164.01
12:57:15|66168.
12:57:16|66168.
12:57:17|66144.62
12:57:18|66144.62
12:57:19|66144.62
12:57:20|66144.62
12:57:21|66144.62
12:57:45|66105.23
12:57:46|66038.
12:58:20|66038.
12:58:22|65909.23
12:58:23|65849.98
12:58:25|65863.81
12:58:26|65874.
12:58:29|65897.72
12:58:30|65816.02
12:58:33|65786.
12:58:34|65764.
12:58:37|65786.79
12:58:46|65799.87
12:58:47|65840.05
12:58:51|65840.05
12:58:52|65892.
12:58:54|65881.86
12:58:54|65859.66
12:58:55|65863.87
12:58:56|65839.26
12:58:57|65848.04
12:59:00|65856.76
12:59:01|65882.03
12:59:02|65891.53
12:59:03|65864.
12:59:04|65858.83
12:59:05|65863.06
12:59:05|65839.99
12:59:07|65831.44
12:59:09|65808.42
12:59:09|65760.
12:59:11|65760.
12:59:11|65796.71
12:59:15|65803.12
12:59:15|65744.
12:59:16|65725.9
12:59:18|65733.99
12:59:19|65733.62
12:59:20|65754.92
12:59:21|65786.
12:59:22|65784.01
12:59:23|65786.05
12:59:24|65788.36
12:59:26|65773.97
12:59:26|65729.45
12:59:28|65736.
12:59:30|65757.28
12:59:33|65750.73
12:59:33|65728.
12:59:35|65724.42
12:59:36|65735.39
12:59:38|65747.04
12:59:38|65721.98
12:59:40|65764.46
12:59:40|65779.01
12:59:43|65806.
12:59:45|65802.
12:59:46|65819.99
12:59:47|65839.22
12:59:48|65864.81
12:59:49|65864.81
12:59:51|65877.29
12:59:53|65910.36
12:59:54|65938.
12:59:56|65949.98
12:59:57|65953.75
12:59:59|65952.89
13:00:01|65946.03
13:00:03|65934.
13:00:03|65962.
13:00:04|65986.02
13:00:05|65986.02
13:00:07|65996.
13:00:08|66007.4
13:00:10|66031.77
13:00:10|66078.96
13:00:12|66078.96
13:00:14|66075.99
13:00:15|66064.
13:00:16|66074.01
13:00:17|66096.98
13:00:19|66096.98
13:00:19|66126.01
13:00:20|66135.57
13:00:23|66134.
13:00:24|66130.
13:00:25|66130.
13:00:26|66130.
13:00:27|66118.01
13:00:28|66106.
13:00:30|66121.17
13:00:32|66110.01
13:00:34|66132.01
13:00:35|66140.
13:00:37|66150.
13:00:39|66192.67
13:00:40|66198.
13:00:42|66194.1
13:00:42|66182.03
13:00:44|66176.
13:00:44|66174.06
13:00:45|66162.07
13:00:47|66166.02
13:00:48|66166.02
13:00:48|66165.98
13:00:50|66176.01
13:00:52|66188.01
13:00:53|66180.01
13:00:55|66180.01
13:00:56|66234.01
13:00:57|66234.
13:00:59|66231.99
13:00:59|66214.04
13:01:00|66212.03
13:01:02|66196.01
13:01:03|66222.35
13:01:05|66172.12
13:01:06|66166.
13:01:08|66174.02
13:01:08|66185.
13:01:09|66157.53
13:01:12|66168.01
13:01:12|66168.03
13:01:13|66196.05
13:01:14|66196.
13:01:16|66209.99
13:01:17|66209.99
13:01:19|66214.01
13:01:19|66216.
13:01:20|66216.
13:01:22|66217.99
13:01:24|66222.
13:01:26|66237.99
13:01:28|66242.
13:01:30|66227.95
13:01:32|66254.02
13:01:33|66249.98
13:01:34|66256.93
13:01:35|66251.18
13:01:36|66251.18
13:01:38|66251.18
13:01:39|66251.18
13:01:41|66244.02
13:01:42|66244.02
13:01:43|66292.
13:01:44|66314.
13:01:45|66271.9
13:01:47|66267.55
13:01:47|66278.03
13:01:49|66292.01
13:01:51|66308.
13:01:53|66320.
13:01:54|66322.01
13:01:55|66353.99
13:01:56|66348.02
13:01:57|66348.02
13:01:59|66348.02
13:02:00|66321.99
13:02:02|66321.67
13:02:03|66345.62
13:02:04|66366.
13:02:05|66361.42
13:02:05|66360.01
13:02:08|66357.97
13:02:09|66322.01
13:02:09|66304.5
13:02:12|66287.54
13:02:13|66278.11
13:02:13|66267.72
13:02:14|66267.72
13:02:16|66266.42
13:02:16|66245.09
13:02:17|66238.45
13:02:18|66206.95
13:02:19|66191.21
13:02:20|66207.81
13:02:21|66200.98
13:02:22|66204.48
13:02:24|66209.69
13:02:26|66191.24
13:02:26|66223.99
13:02:27|66234.
13:02:29|66201.79
13:02:30|66214.51
13:02:32|66200.
13:02:33|66192.
13:02:34|66192.49
13:02:36|66192.49
13:02:36|66187.03
13:02:38|66169.42
13:02:38|66150.
13:02:40|66135.57
13:02:40|66119.97
13:02:43|66124.24
13:02:43|66133.94
13:02:45|66160.04
13:02:45|66165.83
13:02:47|66177.29
13:02:49|66177.29
13:02:49|66163.84
13:02:51|66164.
13:02:53|66158.
13:02:53|66173.36
13:02:55|66162.8
13:02:56|66143.
13:02:57|66130.04
13:02:59|66129.98
13:02:59|66137.8
13:03:01|66137.8
13:03:02|66137.8
13:03:04|66135.75
13:03:05|66152.14
13:03:07|66112.
13:03:07|66101.03
13:03:09|66078.01
13:03:10|66079.06
13:03:11|66079.06
13:03:13|66074.22
13:03:14|66090.13
13:03:15|66100.53
13:03:16|66108.
13:03:16|66101.13
13:03:18|66143.19
13:03:19|66154.55
13:03:20|66177.78
13:03:21|66203.
13:03:22|66234.
13:03:22|66219.66
13:03:23|66219.66
13:03:25|66205.99
13:03:26|66209.99
13:03:27|66212.05
13:03:28|66212.05
13:03:30|66230.5
13:03:31|66230.5
13:03:33|66232.06
13:03:34|66238.22
13:03:35|66247.22
13:03:36|66242.45
13:03:37|66235.98
13:03:38|66233.95
13:03:39|66229.5
13:03:41|66222.87
13:03:42|66238.04
13:03:44|66238.04
13:03:44|66232.05
13:03:45|66214.02
13:03:47|66214.02
13:03:49|66214.02
13:03:50|66216.87
13:03:51|66223.39
13:03:52|66223.39
13:03:54|66223.39
13:03:55|66223.39
13:03:56|66227.99
13:03:57|66227.99
13:03:58|66210.51
13:04:01|66210.51
13:04:03|66162.
13:04:04|66103.38
13:04:06|66134.01
13:04:06|66134.01
13:04:07|66158.
13:04:08|66158.
13:04:09|66158.
13:04:11|66158.
13:04:12|66158.
13:04:14|66146.
13:04:15|66155.99
13:04:16|66129.99
13:04:17|66106.
13:04:18|66138.
13:04:19|66131.52
13:04:20|66131.52
13:04:21|66131.52
13:04:22|66131.52
13:04:24|66112.02
13:04:25|66079.87
13:04:27|66123.38
13:04:28|66129.99
13:04:28|66129.99
13:04:29|66114.23
13:04:30|66114.23
13:04:33|66114.23
13:04:34|66098.
13:04:34|66059.27
13:04:37|66071.99
13:04:38|66080.33
13:04:39|66086.04
13:04:40|66090.01
13:04:42|66072.52
13:04:43|66072.52
13:04:44|66075.99
13:04:46|66075.99
13:04:46|66083.87
13:04:48|66083.87
13:04:50|66085.16
13:04:50|66085.16
13:04:52|66094.27
13:04:53|66094.27
13:04:55|66084.01
13:04:56|66080.01
13:04:57|66080.01
13:04:58|66076.
13:04:59|66089.99
13:05:00|66089.99
13:05:01|66096.
13:05:02|66113.29
13:05:03|66130.22
13:05:05|66147.96
13:05:06|66151.91
13:05:08|66133.26
13:05:08|66158.8
13:05:09|66167.68
13:05:11|66190.24
13:05:12|66215.52
13:05:14|66207.88
13:05:15|66198.27
13:05:15|66177.42
13:05:18|66188.61
13:05:19|66188.61
13:05:20|66188.61
13:05:21|66188.61
13:05:22|66196.41
13:05:23|66201.99
13:05:24|66210.56
13:05:25|66234.22
13:05:26|66247.23
13:05:27|66267.54
13:05:28|66268.
13:05:29|66252.86
13:05:30|66256.06
13:05:31|66256.06
13:05:33|66256.06
13:05:35|66233.61
13:05:35|66218.97
13:05:37|66202.67
13:05:37|66171.92
13:05:39|66152.31
13:05:41|66148.89
13:05:42|66157.06
13:05:42|66161.6
13:05:45|66167.53
13:05:45|66167.58
13:05:46|66185.02
13:05:48|66189.48
13:05:50|66194.71
13:05:50|66182.02
13:05:52|66182.02
13:05:52|66182.02
13:05:55|66182.02
13:05:57|66171.83
13:05:58|66143.84
13:05:59|66137.96
13:06:00|66137.96
13:06:01|66128.81
13:06:02|66128.81
13:06:04|66134.
13:06:05|66148.02
13:06:07|66148.02
13:06:08|66110.
13:06:09|66072.78
13:06:10|66070.73
13:06:11|66063.02
13:06:12|66066.
13:06:13|66066.08
13:06:13|66073.78
13:06:15|66071.74
13:06:16|66083.72
13:06:17|66083.72
13:06:18|66083.72
13:06:19|66110.
13:06:20|66101.07
13:06:21|66122.01
13:06:23|66122.01
13:06:24|66122.03
13:06:25|66114.
13:06:27|66114.
13:06:27|66092.46
13:06:28|66095.04
13:06:30|66094.
13:06:30|66078.36
13:06:31|66078.36
13:06:33|66078.36
13:06:34|66106.
13:06:35|66095.08
13:06:37|66086.
13:06:39|66086.01
13:06:40|66091.26
13:06:42|66091.26
13:06:43|66088.63
13:06:44|66085.11
13:06:46|66091.81
13:06:47|66091.81
13:06:47|66085.1
13:06:49|66080.
13:06:51|66080.
13:06:53|66079.01
13:06:54|66061.31
13:06:56|66050.34
13:06:56|66031.88
13:06:58|65997.92
13:06:59|65985.23
13:06:59|65984.
13:07:01|65983.49
13:07:03|65965.61
13:07:04|65982.
13:07:05|65997.99
13:07:07|66043.73
13:07:07|66047.91
13:07:08|66025.53
13:07:10|66025.36
13:07:10|65993.51
13:07:11|65953.76
13:07:12|65947.23
13:07:14|65901.3
13:07:15|65909.99
13:07:16|65924.
13:07:17|65924.
13:07:19|65936.54
13:07:20|65936.54
13:07:21|65928.23
13:07:21|65905.94
13:07:23|65869.56
13:07:24|65848.89
13:07:24|65818.01
13:07:25|65826.
13:07:26|65876.
13:07:27|65864.02
13:07:29|65840.95
13:07:29|65810.
13:07:30|65797.82
13:07:31|65797.82
13:07:32|65710.85
13:07:33|65712.35
13:07:34|65728.01
13:07:36|65764.04
13:07:38|65764.03
13:07:40|65769.74
13:07:41|65740.55
13:07:42|65716.52
13:07:42|65698.89
13:07:44|65647.05
13:07:45|65665.06
13:07:46|65659.17
13:07:48|65659.99
13:07:48|65679.95
13:07:49|65680.
13:07:52|65660.
13:07:53|65688.
13:07:54|65694.02
13:07:55|65706.
13:07:56|65720.79
13:07:57|65765.99
13:07:58|65698.53
13:07:59|65762.93
13:08:01|65765.89
13:08:01|65771.39
13:08:03|65768.47
13:08:03|65768.47
13:08:04|65765.99
13:08:07|65778.01
13:08:07|65788.08
13:08:08|65668.65
13:08:09|65629.96
13:08:10|65624.
13:08:11|65778.01
13:08:12|65644.
13:08:14|65812.33
13:08:14|65786.84
13:08:16|65668.65
13:08:17|65758.
13:08:19|65812.31
13:08:19|65757.99
13:08:20|65786.82
13:08:22|65785.54
13:08:23|65782.
13:08:25|65702.01
13:08:25|65726.
13:08:26|65782.
13:08:27|65726.
13:08:28|65636.
13:08:29|65683.22
13:08:30|65658.15
13:08:32|65688.87
13:08:32|65670.
13:08:34|65677.98
13:08:34|65674.
13:08:35|65656.02
13:08:37|65605.99
13:08:39|65634.
13:08:40|65621.95
13:08:42|65672.
13:08:43|65610.
13:08:44|65636.33
13:08:45|65636.33
13:08:46|65672.
13:08:48|65582.
13:08:49|65588.
13:08:51|65588.
13:08:52|65588.
13:08:53|65560.
13:08:54|65588.
13:08:54|65469.69
13:08:56|65482.
13:08:57|65462.87
13:08:58|65429.99
13:08:59|65382.61
13:09:01|65440.
13:09:03|65382.61
13:09:04|65359.02
13:09:05|65397.99
13:09:05|65417.57
13:09:07|65419.55
13:09:09|65482.38
13:09:10|65438.01
13:09:11|65389.26
13:09:12|65416.19
13:09:12|65489.6
13:09:13|65489.6
13:09:15|65450.56
13:09:16|65504.96
13:09:17|65438.01
13:09:18|65466.97
13:09:19|65563.78
13:09:21|65522.67
13:09:22|65500.
13:09:24|65563.78
13:09:26|65542.
13:09:27|65534.36
13:09:28|65466.04
13:09:29|65590.
13:09:29|65601.98
13:09:32|65602.08
13:09:32|65610.
13:09:34|65628.
13:09:35|65617.36
13:09:37|65631.92
13:09:39|65664.
13:09:41|65702.24
13:09:42|65631.47
13:09:42|65618.33
13:09:44|65618.34
13:09:46|65600.63
13:09:47|65641.98
13:09:48|65663.03
13:09:48|65693.23
13:09:49|65693.23
13:09:52|65701.34
13:09:53|65706.
13:09:54|65708.42
13:09:56|65691.38
13:09:56|65698.
13:09:58|65718.
13:09:58|65714.01
13:09:59|65689.26
13:10:01|65700.5
13:10:02|65710.01
13:10:03|65776.12
13:10:04|65766.01
13:10:05|65808.
13:10:06|65808.
13:10:08|65793.99
13:10:10|65790.07
13:10:10|65779.46
13:10:11|65796.11
13:10:13|65808.
13:10:15|65820.01
13:10:16|65791.35
13:10:18|65774.3
13:10:20|65821.3
13:10:21|65814.
13:10:21|65802.
13:10:22|65804.
13:10:24|65790.
13:10:24|65780.
13:10:26|65764.
13:10:27|65741.43
13:10:28|65690.93
13:10:29|65662.59
13:10:31|65642.88
13:10:32|65596.9
13:10:33|65571.99
13:10:35|65605.59
13:10:36|65610.03
13:10:37|65610.03
13:10:39|65540.87
13:10:39|65558.
13:10:42|65558.
13:10:42|65578.
13:10:44|65656.49
13:10:45|65635.65
13:10:46|65635.65
13:10:47|65654.01
13:10:48|65684.
13:10:49|65692.01
13:10:50|65728.
13:10:51|65720.
13:10:53|65706.09
13:10:53|65648.
13:10:54|65644.
13:10:55|65670.
13:10:57|65706.
13:10:57|65670.
13:10:59|65745.88
13:10:59|65730.
13:11:00|65739.52
13:11:01|65730.
13:11:02|65744.
13:11:04|65686.5
13:11:05|65735.44
13:11:07|65720.
13:11:07|65657.83
13:11:08|65720.
13:11:09|65657.83
13:11:11|65664.
13:11:12|65740.
13:11:13|65736.13
13:11:13|65736.13
13:11:15|65736.13
13:11:17|65772.
13:11:17|65772.
13:11:19|65772.
13:11:20|65776.79
13:11:21|65776.79
13:11:22|65794.
13:11:23|65831.25
13:11:25|65828.
13:11:25|65826.
13:11:27|65850.
13:11:27|65850.
13:11:29|65850.
13:11:29|65846.
13:11:30|65846.
13:11:32|65839.98
13:11:32|65844.
13:11:33|65842.
13:11:35|65842.
13:11:36|65841.95
13:11:38|65841.95
13:11:39|65836.
13:11:41|65836.02
13:11:43|65836.02
13:11:44|65869.56
13:11:45|65868.
13:11:46|65829.77
13:11:49|65872.
13:11:50|65888.02
13:11:51|65896.
13:11:52|65902.
13:11:53|65927.5
13:11:54|65927.5
13:11:55|65932.
13:11:56|65921.81
13:11:57|65921.81
13:11:59|65937.
13:11:59|65932.24
13:12:00|65926.02
13:12:01|65922.46
13:12:02|65896.
13:12:03|65855.2
13:12:05|65862.5
13:12:05|65812.35
13:12:07|65800.23
13:12:08|65829.89
13:12:09|65829.89
13:12:10|65856.47
13:12:11|65825.33
13:12:13|65814.18
13:12:14|65782.38
13:12:15|65751.54
13:12:16|65751.54
13:12:17|65728.44
13:12:18|65734.68
13:12:19|65736.01
13:12:20|65701.29
13:12:21|65698.3
13:12:23|65686.01
13:12:24|65691.42
13:12:25|65693.61
13:12:26|65708.5
13:12:26|65714.01
13:12:28|65720.
13:12:29|65736.59
13:12:30|65723.1
13:12:32|65734.75
13:12:32|65726.
13:12:33|65718.38
13:12:35|65718.38
13:12:36|65690.45
13:12:36|65691.18
13:12:37|65691.18
13:12:40|65679.16
13:12:42|65708.65
13:12:43|65708.65
13:12:44|65708.65
13:12:45|65708.01
13:12:47|65708.01
13:12:47|65717.97
13:12:48|65748.29
13:12:50|65785.99
13:12:51|65791.05
13:12:51|65783.91
13:12:52|65762.88
13:12:54|65742.
13:12:55|65753.74
13:12:56|65769.29
13:12:57|65785.99
13:12:58|65785.99
13:13:00|65785.99
13:13:01|65793.02
13:13:03|65810.
13:13:03|65810.82
13:13:04|65812.01
13:13:05|65835.53
13:13:07|65852.01
13:13:08|65862.
13:13:09|65842.
13:13:10|65842.
13:13:11|65830.
13:13:12|65834.
13:13:13|65834.
13:13:14|65851.8
13:13:14|65841.95
13:13:16|65820.
13:13:18|65793.99
13:13:18|65722.
13:13:19|65722.
13:13:20|65704.
13:13:21|65714.
13:13:22|65720.
13:13:23|65686.
13:13:24|65691.13
13:13:26|65702.13
13:13:27|65702.13
13:13:27|65715.99
13:13:29|65715.99
13:13:30|65736.99
13:13:31|65736.99
13:13:32|65801.
13:13:33|65813.99
13:13:34|65813.99
13:13:35|65828.
13:13:36|65824.31
13:13:37|65824.31
13:13:38|65821.99
13:13:39|65810.
13:13:40|65778.95
13:13:41|65778.95
13:13:43|65820.94
13:13:44|65791.99
13:13:45|65791.99
13:13:46|65776.15
13:13:47|65776.15
13:13:48|65776.15
13:13:50|65806.02
13:13:50|65796.
13:13:53|65790.01
13:13:54|65790.01
13:13:55|65801.97
13:13:56|65791.95
13:13:58|65791.95
13:13:59|65791.95
13:13:59|65791.95
13:14:01|65840.01
13:14:02|65803.93
13:14:03|65805.73
13:14:04|65835.79
13:14:05|65864.81
13:14:06|65874.94
13:14:08|65845.09
13:14:08|65857.14
13:14:09|65876.98
13:14:11|65868.89
13:14:12|65904.08
13:14:13|65946.
13:14:14|65935.59
13:14:16|65935.59
13:14:16|65953.76
13:14:17|65972.76
13:14:18|65972.76
13:14:19|65968.68
13:14:20|65968.68
13:14:21|65964.56
13:14:22|65953.88
13:14:24|65953.88
13:14:24|65962.65
13:14:25|65962.65
13:14:27|65985.17
13:14:27|65985.17
13:14:28|65982.37
13:14:29|65982.37
13:14:30|65982.37
13:14:31|65918.65
13:14:32|65928.
13:14:33|65930.42
13:14:35|65932.71
13:14:36|65932.71
13:14:36|65938.
13:14:37|65966.34
13:14:38|65966.34
13:14:41|65966.34
13:14:42|65967.13
13:14:42|65967.13
13:14:45|65966.12
13:14:46|65968.26
13:14:47|65985.99
13:14:48|65993.1
13:14:49|65981.14
13:14:49|66008.56
13:14:51|65999.26
13:14:53|65999.26
13:14:54|66015.69
13:14:55|66011.28
13:14:56|66014.
13:14:57|66032.
13:14:58|66042.77
13:14:59|66035.62
13:15:01|66046.
13:15:01|66067.21
13:15:02|66060.
13:15:03|66072.01
13:15:05|66072.01
13:15:05|66082.29
13:15:07|66083.88
13:15:09|66029.71
13:15:10|65992.
13:15:11|66021.2
13:15:13|65984.97
13:15:13|65964.
13:15:14|65996.
13:15:15|66072.05
13:15:17|66042.88
13:15:17|66087.48
13:15:19|66087.48
13:15:19|66092.02
13:15:21|66092.02
13:15:22|66108.
13:15:24|66092.
13:15:24|66096.03
13:15:25|66088.
13:15:26|66088.24
13:15:27|66082.
13:15:29|66069.93
13:15:29|66043.65
13:15:31|66028.09
13:15:32|66028.09
13:15:34|66067.85
13:15:34|66130.37
13:15:35|66142.01
13:15:36|66142.01
13:15:38|66137.75
13:15:39|66152.45
13:15:40|66152.45
13:15:41|66152.45
13:15:42|66152.45
13:15:43|66152.46
13:15:44|66150.
13:15:45|66127.55
13:15:47|66127.55
13:15:48|66127.55
13:15:48|66152.
13:15:50|66146.01
13:15:50|66146.01
13:15:52|66156.
13:15:54|66162.
13:15:54|66179.71
13:15:56|66203.41
13:15:57|66226.
13:15:58|66200.
13:15:58|66206.6
13:16:00|66229.73
13:16:00|66219.24
13:16:01|66217.97
13:16:03|66214.94
13:16:05|66195.24
13:16:06|66195.
13:16:07|66260.85
13:16:08|66216.12
13:16:09|66216.12
13:16:10|66242.64
13:16:12|66242.64
13:16:13|66244.
13:16:13|66249.34
13:16:14|66250.63
13:16:15|66250.64
13:16:16|66248.95
13:16:18|66246.23
13:16:19|66229.19
13:16:19|66224.55
13:16:20|66192.16
13:16:21|66219.36
13:16:22|66241.64
13:16:23|66241.64
13:16:25|66241.64
13:16:26|66238.01
13:16:27|66246.
13:16:28|66246.
13:16:30|66246.
13:16:30|66246.15
13:16:32|66252.86
13:16:33|66255.73
13:16:33|66282.14
13:16:35|66278.88
13:16:36|66278.29
13:16:37|66292.01
13:16:38|66292.
13:16:39|66297.06
13:16:40|66300.
13:16:41|66302.52
13:16:42|66305.28
13:16:43|66304.
13:16:44|66304.
13:16:45|66310.62
13:16:47|66310.62
13:16:47|66312.14
13:16:49|66311.01
13:16:50|66307.79
13:16:51|66307.79
13:16:52|66307.79
13:16:54|66300.98
13:16:55|66219.24
13:16:56|66188.43
13:16:57|66156.
13:16:59|66188.63
13:16:59|66251.34
13:17:00|66290.02
13:17:02|66304.37
13:17:03|66317.92
13:17:03|66317.92
13:17:04|66317.92
13:17:05|66317.92
13:17:07|66284.18
13:17:08|66281.44
13:17:09|66291.43
13:17:10|66291.43
13:17:11|66311.45
13:17:13|66312.
13:17:14|66325.79
13:17:15|66340.
13:17:16|66318.86
13:17:17|66318.86
13:17:18|66318.86
13:17:19|66310.49
13:17:20|66310.49
13:17:21|66310.49
13:17:24|66299.83
13:17:24|66272.78
13:17:25|66277.18
13:17:26|66295.23
13:17:27|66293.99
13:17:28|66288.84
13:17:30|66270.13
13:17:30|66292.
13:17:31|66292.
13:17:33|66285.53
13:17:34|66279.49
13:17:35|66254.23
13:17:37|66282.3
13:17:38|66284.55
13:17:39|66274.69
13:17:40|66274.69
13:17:40|66274.69
13:17:42|66257.74
13:17:43|66241.41
13:17:44|66222.29
13:17:46|66239.86
13:17:47|66235.1
13:17:48|66233.04
13:17:49|66233.04
13:17:50|66217.99
13:17:51|66217.99
13:17:52|66251.77
13:17:53|66239.22
13:17:54|66239.22
13:17:55|66205.52
13:17:56|66205.52
13:17:58|66205.52
13:17:59|66194.71
13:18:00|66191.77
13:18:00|66194.66
13:18:01|66221.94
13:18:03|66223.06
13:18:04|66229.06
13:18:06|66242.
13:18:07|66233.95
13:18:09|66212.74
13:18:09|66215.46
13:18:10|66228.
13:18:12|66230.41
13:18:13|66232.66
13:18:14|66256.43
13:18:15|66324.29
13:18:15|66300.23
13:18:18|66267.57
13:18:19|66258.63
13:18:19|66236.4
13:18:21|66234.47
13:18:22|66235.99
13:18:23|66266.99
13:18:24|66268.69
13:18:25|66284.94
13:18:26|66273.99
13:18:28|66273.99
13:18:28|66273.99
13:18:29|66262.14
13:18:30|66262.
13:18:32|66262.
13:18:33|66308.58
13:18:34|66308.58
13:18:35|66300.2
13:18:37|66269.62
13:18:39|66258.25
13:18:40|66266.
13:18:40|66266.
13:18:42|66268.04
13:18:43|66261.22
13:18:43|66272.
13:18:44|66272.
13:18:45|66252.02
13:18:48|66252.02
13:18:48|66263.21
13:18:51|66256.73
13:18:52|66245.08
13:18:53|66248.
13:18:54|66251.68
13:18:56|66251.68
13:18:57|66231.66
13:18:59|66216.05
13:19:00|66217.99
13:19:01|66202.
13:19:02|66202.
13:19:03|66202.
13:19:04|66202.
13:19:06|66252.07
13:19:07|66250.88
13:19:08|66236.07
13:19:09|66262.11
13:19:10|66244.
13:19:10|66275.36
13:19:12|66275.36
13:19:13|66296.
13:19:14|66296.
13:19:16|66296.
13:19:17|66283.99
13:19:18|66283.99
13:19:20|66270.7
13:19:22|66246.41
13:19:22|66217.99
13:19:23|66217.99
13:19:24|66217.97
13:19:25|66217.97
13:19:27|66209.98
13:19:29|66210.
13:19:29|66214.
13:19:31|66217.99
13:19:32|66220.
13:19:34|66200.
13:19:35|66184.
13:19:37|66184.
13:19:37|66184.
13:19:40|66184.
13:19:41|66184.
13:19:42|66184.
13:19:46|66184.
13:19:46|66216.6
13:19:47|66216.6
13:19:48|66216.6
13:19:50|66216.6
13:19:51|66216.6
13:19:52|66207.47
13:19:53|66207.47
13:19:54|66234.47
13:19:55|66234.47
13:19:57|66234.47
13:19:58|66234.47
13:19:58|66231.98
13:19:59|66231.98
13:20:00|66262.11
13:20:02|66285.76
13:20:03|66285.76
13:20:04|66301.1
13:20:05|66301.1
13:20:06|66309.42
13:20:08|66300.49
13:20:09|66299.57
13:20:10|66298.01
13:20:11|66295.95
13:20:12|66294.87
13:20:13|66307.99
13:20:14|66307.99
13:20:15|66309.49
13:20:16|66309.49
13:20:17|66308.98
13:20:18|66308.98
13:20:19|66311.55
13:20:20|66311.55
13:20:21|66311.55
13:20:22|66311.55
13:20:24|66314.
13:20:24|66320.59
13:20:26|66320.59
13:20:26|66320.59
13:20:27|66323.04
13:20:29|66323.04
13:20:30|66323.04
13:20:31|66329.96
13:20:32|66329.96
13:20:33|66329.96
13:20:34|66330.81
13:20:35|66349.99
13:20:36|66367.39
13:20:37|66377.
13:20:38|66364.26
13:20:39|66364.26
13:20:40|66364.26
13:20:41|66364.26
13:20:42|66384.46
13:20:43|66382.79
13:20:45|66387.67
13:20:46|66391.71
13:20:48|66400.82
13:20:50|66404.08
13:20:50|66411.77
13:20:51|66411.77
13:20:52|66411.77
13:20:55|66402.
13:20:56|66371.03
13:20:57|66330.
13:20:59|66329.51
13:20:59|66329.52
13:21:01|66339.1
13:21:02|66339.1
13:21:03|66339.1
13:21:05|66358.14
13:21:06|66358.14
13:21:07|66330.64
13:21:08|66330.64
13:21:10|66330.64
13:21:10|66330.64
13:21:11|66368.9
13:21:12|66368.9
13:21:14|66368.9
13:21:14|66368.9
13:21:15|66368.9
13:21:17|66362.19
13:21:18|66362.19
13:21:18|66362.19
13:21:19|66362.19
13:21:20|66410.31
13:21:22|66408.
13:21:24|66396.
13:21:25|66396.
13:21:25|66396.
13:21:27|66396.
13:21:27|66396.
13:21:30|66396.
13:21:31|66402.
13:21:31|66426.24
13:21:33|66426.23
13:21:33|66426.23
13:21:35|66435.18
13:21:36|66435.18
13:21:37|66435.18
13:21:38|66434.02
13:21:39|66424.19
13:21:40|66420.
13:21:41|66414.6
13:21:42|66401.44
13:21:43|66383.26
13:21:44|66349.99
13:21:45|66349.99
13:21:46|66314.
13:21:47|66305.78
13:21:48|66292.59
13:21:50|66278.
13:21:50|66319.95
13:21:52|66319.95
13:21:53|66353.19
13:21:55|66353.19
13:21:55|66352.06
13:21:57|66352.06
13:21:58|66352.06
13:21:58|66352.06
13:22:00|66352.06
13:22:00|66352.06
13:22:02|66435.18
13:22:03|66404.03
13:22:04|66357.99
13:22:05|66322.
13:22:07|66340.01
13:22:08|66346.
13:22:08|66346.
13:22:10|66352.01
13:22:11|66352.01
13:22:12|66352.01
13:22:13|66352.01
13:22:14|66352.01
13:22:15|66322.01
13:22:16|66322.01
13:22:17|66322.01
13:22:18|66292.59
13:22:19|66282.
13:22:20|66282.
13:22:21|66281.99
13:22:23|66305.51
13:22:24|66327.65
13:22:28|66327.65
13:22:30|66328.95
13:22:31|66328.95
13:22:31|66330.01
13:22:32|66330.01
13:22:34|66330.01
13:22:35|66330.01
13:22:35|66330.01
13:22:37|66330.01
13:22:37|66330.01
13:22:38|66291.99
13:22:40|66291.99
13:22:41|66291.99
13:22:42|66291.99
13:22:43|66291.99
13:22:44|66291.99
13:22:45|66291.99
13:22:46|66291.99
13:22:47|66292.28
13:22:49|66292.28
13:22:49|66292.28
13:22:50|66288.01
13:22:51|66268.
13:22:53|66258.
13:22:54|66258.
13:22:54|66243.04
13:22:56|66243.04
13:22:57|66230.
13:22:58|66230.
13:22:59|66213.43
13:23:00|66184.
13:23:02|66170.
13:23:04|66204.
13:23:05|66209.01
13:23:06|66253.99
13:23:07|66253.99
13:23:08|66253.99
13:23:09|66253.99
13:23:10|66253.99
13:23:11|66213.68
13:23:13|66213.68
13:23:14|66144.72
13:23:15|66146.
13:23:16|66146.
13:23:17|66176.01
13:23:18|66176.01
13:23:20|66168.1
13:23:21|66168.1
13:23:22|66130.01
13:23:23|66130.
13:23:24|66103.19
13:23:25|66085.99
13:23:26|66080.1
13:23:27|66067.52
13:23:28|66064.01
13:23:29|66057.99
13:23:30|66062.
13:23:31|66062.
13:23:32|66062.
13:23:33|66062.
13:23:34|66062.
13:23:35|66062.
13:23:36|66062.
13:23:37|66118.12
13:23:38|66144.
13:23:39|66118.55
13:23:41|66114.1
13:23:41|66114.
13:23:42|66114.
13:23:44|66118.01
13:23:44|66118.01
13:23:46|66108.
13:23:47|66084.
13:23:48|66080.31
13:23:50|66063.36
13:23:50|66063.36
13:23:52|66052.62
13:23:53|66038.99
13:23:54|66039.03
13:23:55|66056.
13:23:57|66061.98
13:23:58|66044.81
13:23:58|66029.17
13:24:00|66026.
13:24:01|66030.87
13:24:03|66032.69
13:24:04|66000.
13:24:05|65994.24
13:24:06|65991.09
13:24:07|65962.63
13:24:08|65971.1
13:24:09|65975.73
13:24:10|65965.56
13:24:11|65957.16
13:24:13|65962.66
13:24:14|66007.99
13:24:15|65981.99
13:24:16|65999.05
13:24:17|65989.08
13:24:18|65969.7
13:24:20|65963.07
13:24:20|65933.99
13:24:22|65946.
13:24:22|65941.98
13:24:24|65947.41
13:24:25|65949.45
13:24:27|65948.01
13:24:27|65938.21
13:24:29|65938.21
13:24:30|65954.
13:24:31|65957.42
13:24:31|65962.67
13:24:32|65958.39
13:24:33|65984.54
13:24:35|65981.9
13:24:36|65979.4
13:24:37|65983.96
13:24:38|65963.83
13:24:38|65948.45
13:24:40|65950.5
13:24:41|65976.
13:24:42|65976.
13:24:43|65970.95
13:24:44|65957.99
13:24:45|65957.99
13:24:47|65956.87
13:24:48|65974.31
13:24:48|65981.91
13:24:50|66004.52
13:24:51|66004.52
13:24:52|66004.52
13:24:53|66004.52
13:24:53|66004.53
13:24:56|66042.4
13:24:57|66053.5
13:24:58|66079.55
13:25:00|66080.83
13:25:01|66098.
13:25:02|66084.
13:25:03|66110.
13:25:04|66124.
13:25:06|66100.
13:25:07|66120.01
13:25:08|66124.2
13:25:09|66124.2
13:25:10|66135.57
13:25:11|66138.75
13:25:13|66150.
13:25:14|66156.13
13:25:15|66150.01
13:25:16|66156.
13:25:18|66156.
13:25:18|66169.09
13:25:19|66186.
13:25:20|66180.75
13:25:22|66187.55
13:25:22|66209.09
13:25:23|66221.11
13:25:24|66221.99
13:25:25|66217.25
13:25:26|66217.25
13:25:28|66217.25
13:25:29|66217.25
13:25:30|66218.34
13:25:31|66193.38
13:25:32|66173.84
13:25:33|66155.34
13:25:34|66148.
13:25:35|66148.
13:25:36|66137.1
13:25:37|66096.21
13:25:38|66090.
13:25:40|66086.
13:25:40|66070.
13:25:42|66108.
13:25:43|66108.
13:25:44|66108.
13:25:45|66105.99
13:25:46|66111.99
13:25:47|66131.17
13:25:48|66131.17
13:25:49|66106.4
13:25:51|66109.99
13:25:51|66109.99
13:25:52|66109.99
13:25:54|66122.01
13:25:56|66122.01
13:25:56|66116.01
13:25:58|66116.01
13:25:59|66116.01
13:26:00|66116.01
13:26:01|66131.65
13:26:02|66144.86
13:26:03|66144.86
13:26:04|66174.61
13:26:06|66174.61
13:26:06|66224.
13:26:08|66212.29
13:26:08|66199.76
13:26:10|66195.12
13:26:11|66188.75
13:26:12|66195.91
13:26:13|66195.91
13:26:14|66196.43
13:26:14|66192.02
13:26:16|66192.02
13:26:17|66197.78
13:26:18|66199.82
13:26:19|66194.79
13:26:21|66194.4
13:26:22|66202.65
13:26:22|66224.56
13:26:24|66235.18
13:26:25|66235.18
13:26:25|66216.94
13:26:27|66229.74
13:26:28|66229.74
13:26:29|66234.34
13:26:30|66234.34
13:26:30|66235.19
13:26:32|66236.95
13:26:33|66251.19
13:26:34|66258.39
13:26:35|66259.08
13:26:42|66248.84
13:26:43|66222.86
13:26:45|66208.01
13:26:46|66200.9
13:26:47|66200.9
13:26:47|66175.62
13:26:48|66150.01
13:26:50|66116.
13:26:51|66118.
13:26:51|66118.
13:26:53|66124.02
13:26:54|66124.02
13:26:56|66126.07
13:26:56|66126.88
13:26:58|66120.01
13:27:00|66140.77
13:27:00|66160.79
13:27:03|66199.07
13:27:04|66202.97
13:27:04|66203.48
13:27:05|66199.07
13:27:07|66183.22
13:27:08|66170.76
13:27:13|66170.76
13:27:14|66144.69
13:27:15|66141.78
13:27:16|66145.01
13:27:17|66110.
13:27:18|66118.49
13:27:19|66113.32
13:27:20|66113.32
13:27:21|66113.32
13:27:22|66108.03
13:27:24|66117.83
13:27:24|66115.78
13:27:26|66115.78
13:27:27|66112.38
13:27:28|66112.38
13:27:30|66110.95
13:27:30|66078.02
13:27:32|66083.77
13:27:32|66096.
13:27:33|66095.99
13:27:35|66100.76
13:27:36|66108.75
13:27:36|66126.
13:27:38|66126.
13:27:38|66126.
13:27:39|66118.
13:27:41|66110.26
13:27:43|66108.05
13:27:44|66108.05
13:27:45|66108.05
13:27:46|66113.49
13:27:47|66098.97
13:27:48|66098.97
13:27:49|66098.97
13:27:50|66100.01
13:27:52|66100.01
13:27:53|66106.
13:27:54|66106.
13:27:55|66111.79
13:27:57|66128.32
13:27:59|66128.32
13:27:59|66125.54
13:28:01|66158.02
13:28:02|66160.06
13:28:03|66152.57
13:28:04|66144.07
13:28:06|66149.22
13:28:07|66149.22
13:28:08|66184.59
13:28:09|66184.59
13:28:10|66183.99
13:28:11|66196.89
13:28:12|66216.38
13:28:13|66203.35
13:28:14|66207.75
13:28:15|66212.35
13:28:16|66207.03
13:28:17|66207.03
13:28:19|66207.03
13:28:20|66205.52
13:28:21|66214.
13:28:22|66214.
13:28:23|66214.53
13:28:24|66204.71
13:28:24|66197.89
13:28:25|66191.18
13:28:27|66165.63
13:28:29|66147.06
13:28:29|66097.07
13:28:31|66098.93
13:28:32|66110.02
13:28:32|66110.02
13:28:33|66110.02
13:28:35|66126.01
13:28:35|66112.
13:28:37|66118.34
13:28:38|66120.98
13:28:39|66101.35
13:28:40|66071.99
13:28:41|66075.06
13:28:42|66066.13
13:28:43|66058.18
13:28:44|66058.18
13:28:45|66058.18
13:28:46|66029.4
13:28:48|66016.99
13:28:49|66036.78
13:28:50|66038.38
13:28:51|66050.07
13:28:52|66050.07
13:28:53|66048.02
13:28:54|66048.02
13:28:55|66048.02
13:28:57|66060.05
13:28:59|66060.05
13:29:01|66068.
13:29:02|66078.62
13:29:03|66098.33
13:29:05|66124.62
13:29:07|66170.61
13:29:09|66166.
13:29:10|66166.
13:29:11|66166.
13:29:12|66166.
13:29:13|66166.06
13:29:14|66166.06
13:29:16|66169.99
13:29:17|66169.99
13:29:18|66173.99
13:29:19|66173.99
13:29:21|66167.44
13:29:23|66167.44
13:29:24|66130.64
13:29:25|66130.64
13:29:26|66130.64
13:29:26|66130.64
13:29:27|66128.
13:29:28|66128.
13:29:30|66128.
13:29:30|66106.56
13:29:31|66106.56
13:29:33|66106.56
13:29:34|66106.56
13:29:35|66088.
13:29:35|66091.77
13:29:36|66091.77
13:29:37|66091.77
13:29:38|66091.77
13:29:39|66091.77
13:29:41|66082.
13:29:41|66082.
13:29:43|66082.
13:29:44|66082.
13:29:46|66082.
13:29:46|66082.
13:29:48|66082.
13:29:49|66082.
13:29:51|66082.
13:29:51|66119.1
13:29:53|66119.1
13:29:54|66119.1
13:29:54|66119.1
13:29:55|66119.1
13:29:57|66119.1
13:29:59|66119.1
13:30:01|66137.13
13:30:03|66144.99
13:30:05|66130.04
13:30:06|66115.96
13:30:07|66178.74
13:30:08|66170.68
13:30:09|66178.74
13:30:09|66170.68
13:30:10|66169.21
13:30:12|66158.74
13:30:13|66151.12
13:30:14|66152.41
13:30:15|66155.82
13:30:17|66177.8
13:30:18|66177.8
13:30:19|66185.99
13:30:21|66192.58
13:30:21|66155.86
13:30:24|66155.86
13:30:25|66162.56
13:30:26|66164.
13:30:27|66156.02
13:30:29|66147.97
13:30:31|66100.75
13:30:31|66069.19
13:30:33|66062.91
13:30:33|66062.91
13:30:35|66062.91
13:30:36|66033.07
13:30:37|66033.07
13:30:38|66030.98
13:30:39|66025.6
13:30:41|66043.16
13:30:42|66043.16
13:30:43|66058.6
13:30:44|66077.31
13:30:45|66077.31
13:30:47|66091.7
13:30:48|66101.4
13:30:49|66084.24
13:30:50|66100.19
13:30:51|66112.34
13:30:51|66135.95
13:30:53|66161.
13:30:54|66166.25
13:30:55|66188.05
13:30:57|66173.68
13:30:58|66174.
13:30:59|66172.31
13:31:00|66168.
13:31:00|66170.8
13:31:02|66164.96
13:31:03|66156.33
13:31:04|66167.26
13:31:05|66180.27
13:31:06|66174.25
13:31:08|66171.54
13:31:08|66132.01
13:31:10|66132.01
13:31:10|66101.
13:31:11|66103.
13:31:12|66083.56
13:31:14|66079.68
13:31:15|66104.89
13:31:16|66083.96
13:31:17|66083.96
13:31:18|66083.96
13:31:19|66085.51
13:31:19|66082.27
13:31:21|66090.78
13:31:22|66099.27
13:31:23|66132.
13:31:25|66133.32
13:31:26|66123.24
13:31:27|66111.35
13:31:27|66118.92
13:31:29|66123.06
13:31:30|66122.95
13:31:31|66117.81
13:31:32|66114.59
13:31:33|66107.63
13:31:34|66108.68
13:31:35|66114.99
13:31:36|66106.01
13:31:38|66106.01
13:31:38|66093.57
13:31:39|66091.18
13:31:41|66088.47
13:31:42|66074.76
13:31:42|66078.
13:31:43|66079.99
13:31:45|66088.33
13:31:46|66117.35
13:31:47|66122.29
13:31:48|66110.72
13:31:49|66106.99
13:31:50|66112.79
13:31:51|66114.45
13:31:53|66114.45
13:31:53|66133.62
13:31:55|66137.3
13:31:55|66137.3
13:31:56|66133.38
13:31:58|66133.38
13:31:59|66133.38
13:32:02|66133.38
13:32:02|66141.56
13:32:03|66141.56
13:32:05|66132.95
13:32:05|66121.69
13:32:07|66098.98
13:32:08|66082.01
13:32:09|66077.28
13:32:10|66040.
13:32:10|66063.46
13:32:12|66063.46
13:32:14|66068.74
13:32:15|66077.94
13:32:16|66077.94
13:32:18|66086.89
13:32:19|66082.28
13:32:19|66082.28
13:32:21|66082.28
13:32:23|66084.68
13:32:25|66110.5
13:32:26|66144.33
13:32:27|66144.33
13:32:27|66166.48
13:32:28|66166.48
13:32:29|66174.11
13:32:31|66174.11
13:32:33|66168.36
13:32:33|66174.01
13:32:34|66176.91
13:32:35|66173.37
13:32:37|66168.
13:32:37|66173.41
13:32:39|66163.15
13:32:40|66163.15
13:32:41|66167.92
13:32:43|66171.5
13:32:44|66173.55
13:32:44|66173.55
13:32:46|66185.33
13:32:47|66188.14
13:32:47|66196.19
13:32:49|66200.
13:32:50|66207.94
13:32:51|66204.75
13:32:52|66212.05
13:32:53|66216.29
13:32:54|66216.28
13:32:56|66227.44
13:32:56|66227.44
13:32:58|66248.83
13:32:59|66256.26
13:33:00|66256.26
13:33:02|66258.21
13:33:03|66274.21
13:33:04|66271.49
13:33:06|66285.4
13:33:07|66286.35
13:33:08|66286.35
13:33:09|66285.67
13:33:11|66279.2
13:33:13|66269.
13:33:14|66269.
13:33:15|66274.28
13:33:17|66274.28
13:33:18|66281.3
13:33:18|66237.32
13:33:20|66230.92
13:33:21|66245.75
13:33:22|66273.66
13:33:23|66273.66
13:33:24|66287.52
13:33:25|66287.52
13:33:27|66300.
13:33:27|66296.14
13:33:29|66285.95
13:33:30|66283.24
13:33:30|66283.24
13:33:31|66283.24
13:33:33|66283.24
13:33:33|66292.78
13:33:34|66292.78
13:33:35|66295.61
13:33:36|66295.61
13:33:38|66292.
13:33:39|66286.6
13:33:40|66286.6
13:33:40|66286.6
13:33:42|66282.88
13:33:43|66280.85
13:33:45|66287.77
13:33:45|66287.77
13:33:46|66287.77
13:33:48|66287.77
13:33:49|66287.77
13:33:49|66287.77
13:33:50|66286.01
13:33:52|66279.
13:33:52|66286.
13:33:54|66286.
13:33:54|66286.
13:33:55|66286.
13:33:56|66286.
13:33:57|66286.
13:33:59|66286.
13:33:59|66286.
13:34:01|66288.7
13:34:02|66288.7
13:34:03|66290.77
13:34:05|66285.52
13:34:06|66248.19
13:34:06|66248.19
13:34:08|66237.56
13:34:08|66237.56
13:34:10|66237.56
13:34:11|66237.96
13:34:12|66253.5
13:34:13|66256.04
13:34:14|66263.73
13:34:15|66263.73
13:34:16|66274.28
13:34:18|66274.38
13:34:19|66274.38
13:34:20|66274.38
13:34:20|66274.38
13:34:22|66283.52
13:34:22|66264.31
13:34:24|66268.
13:34:25|66281.11
13:34:26|66281.11
13:34:27|66279.05
13:34:29|66276.33
13:34:30|66276.33
13:34:31|66276.33
13:34:32|66276.33
13:34:34|66276.33
13:34:35|66276.33
13:34:36|66276.33
13:34:37|66276.33
13:34:38|66240.86
13:34:40|66240.86
13:34:40|66240.86
13:34:42|66240.86
13:34:43|66243.01
13:34:44|66243.01
13:34:45|66243.01
13:34:45|66243.01
13:34:47|66243.01
13:34:48|66280.84
13:34:48|66280.84
13:34:50|66232.98
13:34:51|66215.96
13:34:51|66215.96
13:34:53|66209.65
13:34:54|66209.65
13:34:55|66215.69
13:34:57|66213.64
13:34:57|66216.86
13:34:58|66216.86
13:34:59|66214.81
13:35:00|66203.99
13:35:02|66203.99
13:35:03|66203.99
13:35:05|66203.99
13:35:06|66203.99
13:35:06|66188.19
13:35:08|66183.99
13:35:09|66183.99
13:35:10|66183.99
13:35:11|66183.99
13:35:12|66270.01
13:35:14|66270.01
13:35:14|66270.01
13:35:16|66270.01
13:35:16|66270.01
13:35:17|66270.01
13:35:19|66270.01
13:35:19|66272.
13:35:20|66272.
13:35:22|66272.
13:35:23|66272.
13:35:23|66272.
13:35:25|66281.39
13:35:26|66281.39
13:35:28|66281.39
13:35:29|66281.39
13:35:30|66281.39
13:35:31|66281.39
13:35:32|66278.01
13:35:33|66278.01
13:35:34|66278.01
13:35:35|66278.01
13:35:37|66278.01
13:35:38|66295.99
13:35:38|66301.04
13:35:40|66301.04
13:35:40|66301.04
13:35:41|66301.04
13:35:43|66300.
13:35:43|66300.
13:35:46|66302.52
13:35:46|66302.52
13:35:48|66302.52
13:35:49|66302.52
13:35:50|66302.52
13:35:52|66302.52
13:35:52|66302.52
13:35:53|66302.52
13:35:54|66286.6
13:35:55|66286.6
13:35:56|66286.6
13:35:57|66288.
13:35:58|66288.
13:35:59|66288.
13:36:01|66294.82
13:36:01|66284.69
13:36:03|66283.78
13:36:04|66283.78
13:36:05|66283.78
13:36:07|66302.04
13:36:08|66302.04
13:36:09|66302.04
13:36:10|66302.04
13:36:10|66302.04
13:36:12|66313.57
13:36:14|66322.52
13:36:15|66334.03
13:36:16|66334.04
13:36:17|66334.04
13:36:17|66340.34
13:36:18|66340.34
13:36:20|66340.34
13:36:20|66340.34
13:36:22|66340.34
13:36:23|66347.09
13:36:24|66342.31
13:36:25|66343.68
13:36:26|66343.68
13:36:27|66343.68
13:36:28|66343.68
13:36:29|66343.68
13:36:30|66343.68
13:36:32|66343.68
13:36:33|66335.39
13:36:33|66329.93
13:36:34|66287.32
13:36:35|66258.9
13:36:36|66258.96
13:36:38|66287.8
13:36:38|66287.8
13:36:41|66287.8
13:36:41|66287.8
13:36:42|66308.3
13:36:43|66308.3
13:36:44|66308.3
13:36:45|66309.22
13:36:46|66311.28
13:36:47|66311.28
13:36:49|66311.28
13:36:50|66332.14
13:36:51|66332.14
13:36:52|66332.14
13:36:53|66332.14
13:36:54|66314.77
13:36:55|66314.77
13:36:56|66314.77
13:36:57|66314.77
13:36:58|66314.77
13:36:59|66314.77
13:37:00|66314.77
13:37:01|66320.54
13:37:02|66323.33
13:37:03|66333.1
13:37:04|66338.
13:37:06|66313.28
13:37:06|66328.
13:37:09|66330.02
13:37:09|66330.02
13:37:12|66330.02
13:37:13|66325.77
13:37:14|66325.77
13:37:15|66312.98
13:37:16|66307.51
13:37:17|66307.51
13:37:17|66300.25
13:37:19|66305.3
13:37:20|66335.15
13:37:21|66335.15
13:37:22|66335.15
13:37:24|66352.04
13:37:25|66354.8
13:37:27|66354.8
13:37:28|66354.8
13:37:29|66354.8
13:37:30|66354.8
13:37:31|66354.8
13:37:32|66359.21
13:37:33|66362.53
13:37:34|66362.53
13:37:35|66362.53
13:37:37|66362.53
13:37:37|66362.53
13:37:38|66312.51
13:37:40|66312.51
13:37:41|66312.51
13:37:42|66316.26
13:37:43|66316.26
13:37:44|66316.26
13:37:45|66316.26
13:37:46|66316.26
13:37:47|66316.26
13:37:48|66308.96
13:37:50|66308.96
13:37:50|66308.96
13:37:51|66308.96
13:37:53|66308.96
13:37:54|66308.96
13:37:56|66304.02
13:37:56|66297.1
13:37:58|66289.36
13:38:00|66286.72
13:38:00|66279.12
13:38:01|66279.12
13:38:02|66279.12
13:38:04|66232.94
13:38:04|66205.81
13:38:06|66213.85
13:38:07|66213.85
13:38:09|66213.85
13:38:09|66213.85
13:38:11|66213.85
13:38:12|66213.85
13:38:14|66213.85
13:38:14|66213.85
13:38:15|66213.85
13:38:17|66213.85
13:38:18|66213.85
13:38:18|66213.85
13:38:20|66213.85
13:38:21|66231.91
13:38:22|66231.91
13:38:23|66231.91
13:38:24|66216.99
13:38:24|66212.
13:38:26|66212.
13:38:27|66212.
13:38:28|66212.
13:38:29|66204.
13:38:30|66224.
13:38:31|66224.
13:38:32|66224.
13:38:33|66224.
13:38:34|66224.
13:38:35|66280.
13:38:37|66280.
13:38:37|66280.
13:38:39|66280.
13:38:39|66280.
13:38:40|66280.
13:38:41|66280.
13:38:43|66280.
13:38:44|66280.
13:38:45|66285.68
13:38:47|66285.68
13:38:48|66284.41
13:38:48|66276.03
13:38:50|66276.03
13:38:51|66276.03
13:38:52|66276.03
13:38:53|66276.03
13:38:55|66263.98
13:38:55|66275.73
13:38:56|66275.73
13:38:57|66275.73
13:38:59|66293.76
13:39:00|66293.76
13:39:01|66293.76
13:39:02|66288.
13:39:03|66288.
13:39:04|66288.
13:39:06|66288.
13:39:08|66288.
13:39:09|66288.
13:39:10|66303.97
13:39:11|66290.52
13:39:12|66290.52
13:39:13|66274.34
13:39:15|66269.57
13:39:15|66269.57
13:39:17|66265.99
13:39:18|66265.99
13:39:19|66270.79
13:39:19|66270.79
13:39:21|66270.79
13:39:22|66270.79
13:39:23|66270.79
13:39:24|66270.79
13:39:25|66270.79
13:39:26|66270.79
13:39:28|66299.99
13:39:29|66309.52
13:39:30|66304.75
13:39:31|66304.05
13:39:32|66301.17
13:39:33|66301.17
13:39:34|66281.09
13:39:35|66281.09
13:39:37|66285.87
13:39:37|66295.5
13:39:38|66295.5
13:39:39|66295.5
13:39:41|66295.5
13:39:41|66296.22
13:39:42|66291.71
13:39:43|66288.44
13:39:44|66291.75
13:39:45|66291.75
13:39:46|66289.11
13:39:47|66288.49
13:39:49|66288.49
13:39:49|66288.49
13:39:50|66288.49
13:39:51|66285.98
13:39:52|66275.85
13:39:53|66275.85
13:39:54|66275.85
13:39:55|66275.85
13:39:56|66275.85
13:39:57|66264.24
13:39:59|66261.96
13:39:59|66261.96
13:40:00|66261.96
13:40:01|66260.45
13:40:03|66253.65
13:40:04|66250.
13:40:04|66250.
13:40:06|66250.
13:40:07|66250.
13:40:07|66250.
13:40:08|66250.
13:40:09|66250.
13:40:11|66250.
13:40:12|66250.
13:40:13|66250.
13:40:14|66250.
13:40:15|66250.
13:40:16|66250.
13:40:16|66248.16
13:40:19|66248.16
13:40:20|66248.16
13:40:21|66248.16
13:40:22|66248.16
13:40:23|66248.16
13:40:25|66248.16
13:40:25|66248.16
13:40:27|66248.16
13:40:27|66248.16
13:40:29|66248.16
13:40:29|66216.53
13:40:30|66216.53
13:40:31|66216.53
13:40:33|66178.
13:40:34|66183.75
13:40:34|66163.61
13:40:36|66163.61
13:40:37|66163.61
13:40:37|66163.61
13:40:39|66163.61
13:40:39|66163.61
13:40:40|66163.61
13:40:42|66163.61
13:40:42|66163.61
13:40:43|66163.61
13:40:44|66163.61
13:40:46|66163.61
13:40:47|66154.85
13:40:47|66154.85
13:40:48|66141.38
13:40:50|66141.38
13:40:51|66133.21
13:40:52|66126.02
13:40:53|66076.08
13:40:54|66075.99
13:40:55|66075.99
13:40:56|66075.99
13:40:57|66075.99
13:40:58|66068.
13:40:59|66068.
13:41:01|66068.
13:41:01|66042.77
13:41:03|66042.77
13:41:03|66054.
13:41:04|66056.73
13:41:05|66066.79
13:41:06|66079.99
13:41:07|66092.8
13:41:09|66092.8
13:41:10|66092.8
13:41:12|66110.98
13:41:12|66093.22
13:41:14|66094.99
13:41:15|66095.64
13:41:16|66096.
13:41:17|66089.6
13:41:18|66089.6
13:41:19|66089.6
13:41:21|66089.6
13:41:22|66087.16
13:41:23|66087.16
13:41:24|66087.16
13:41:25|66087.16
13:41:26|66087.16
13:41:27|66087.16
13:41:28|66081.86
13:41:29|66074.26
13:41:30|66071.61
13:41:32|66051.45
13:41:32|66051.45
13:41:34|66024.71
13:41:34|66033.99
13:41:36|66033.99
13:41:37|66033.53
13:41:38|66049.05
13:41:39|66049.05
13:41:41|66027.38
13:41:41|66016.22
13:41:42|66013.82
13:41:43|66013.82
13:41:44|66007.4
13:41:46|65995.86
13:41:47|65995.86
13:41:47|65999.42
13:41:49|66010.74
13:41:50|66029.74
13:41:51|66033.01
13:41:52|66016.
13:41:53|66017.91
13:41:55|66014.17
13:41:55|65990.
13:41:57|65990.
13:41:58|65990.48
13:41:58|65993.9
13:42:00|65984.
13:42:01|65984.
13:42:02|65984.
13:42:03|65985.84
13:42:04|66001.27
13:42:05|66001.27
13:42:06|65996.
13:42:07|66002.84
13:42:08|65998.01
13:42:10|65998.01
13:42:10|65971.74
13:42:11|65960.
13:42:13|65947.23
13:42:14|65935.66
13:42:16|65903.32
13:42:16|65888.03
13:42:18|65866.
13:42:19|65838.64
13:42:20|65856.68
13:42:20|65891.48
13:42:22|65906.
13:42:23|65920.01
13:42:24|65920.01
13:42:25|65920.01
13:42:27|65920.01
13:42:28|65906.55
13:42:28|65906.
13:42:30|65907.74
13:42:31|65925.99
13:42:33|65925.99
13:42:34|65925.99
13:42:35|65892.
13:42:35|65892.
13:42:36|65892.
13:42:38|65916.01
13:42:38|65916.01
13:42:40|65920.09
13:42:41|65920.72
13:42:41|65920.72
13:42:43|65922.01
13:42:44|65947.13
13:42:44|65972.76
13:42:45|65992.
13:42:47|65977.97
13:42:47|66001.99
13:42:48|66001.99
13:42:49|66001.99
13:42:50|66001.99
13:42:52|65995.91
13:42:52|65995.91
13:42:53|66007.4
13:42:55|66014.33
13:42:55|66014.33
13:42:57|66011.16
13:42:57|66011.16
13:42:59|66014.04
13:43:00|66014.04
13:43:02|66007.98
13:43:02|66007.98
13:43:03|66002.16
13:43:04|66002.16
13:43:06|66002.16
13:43:08|65983.75
13:43:09|66004.
13:43:10|66004.
13:43:11|66004.
13:43:13|65984.01
13:43:15|65977.98
13:43:17|65977.98
13:43:18|65938.05
13:43:19|65938.05
13:43:21|65926.
13:43:22|65918.96
13:43:22|65918.96
13:43:23|65918.96
13:43:24|65918.96
13:43:25|65918.96
13:43:26|65906.09
13:43:28|65906.09
13:43:29|65897.98
13:43:30|65897.98
13:43:31|65897.98
13:43:33|65897.98
13:43:33|65897.98
13:43:34|65897.98
13:43:36|65897.98
13:43:38|65900.12
13:43:39|65880.01
13:43:40|65880.01
13:43:40|65880.01
13:43:42|65892.55
13:43:43|65892.55
13:43:45|65892.55
13:43:45|65871.99
13:43:47|65878.02
13:43:47|65879.97
13:43:48|65870.03
13:43:51|65870.03
13:43:51|65870.03
13:43:52|65870.03
13:43:54|65870.03
13:43:54|65870.03
13:43:55|65870.03
13:43:56|65916.47
13:43:57|65966.
13:43:59|65993.22
13:44:00|65992.02
13:44:00|65995.61
13:44:02|65995.61
13:44:03|65980.
13:44:04|65968.
13:44:06|65968.
13:44:06|65968.
13:44:07|65968.
13:44:09|65968.18
13:44:10|65982.51
13:44:10|65971.99
13:44:13|65965.89
13:44:14|65965.89
13:44:16|65965.89
13:44:16|65944.
13:44:18|65944.
13:44:19|65944.
13:44:19|65944.
13:44:20|65959.99
13:44:21|65959.99
13:44:23|65957.98
13:44:24|65957.98
13:44:25|65957.98
13:44:26|65957.98
13:44:27|65965.89
13:44:28|65965.89
13:44:29|65965.89
13:44:29|65964.91
13:44:31|65942.
13:44:32|65942.
13:44:33|65942.
13:44:34|65942.
13:44:35|65942.
13:44:37|65942.
13:44:37|65945.99
13:44:38|65944.
13:44:39|65944.
13:44:41|65944.
13:44:41|65944.
13:44:43|65942.02
13:44:44|65942.02
13:44:44|65942.02
13:44:45|65942.02
13:44:47|65942.02
13:44:49|65942.02
13:44:49|65942.02
13:44:50|65942.02
13:44:51|65928.78
13:44:52|65928.78
13:44:53|65928.78
13:44:54|65928.78
13:44:55|65933.99
13:44:56|65933.99
13:44:58|65926.
13:44:59|65924.28
13:45:00|65924.28
13:45:01|65924.28
13:45:02|65924.28
13:45:03|65924.28
13:45:04|65924.28
13:45:05|65958.46
13:45:06|65980.08
13:45:07|65936.
13:45:08|65939.99
13:45:09|65939.99
13:45:10|65939.97
13:45:11|65939.97
13:45:13|65934.98
13:45:14|65952.03
13:45:16|65946.38
13:45:17|65934.87
13:45:18|65934.87
13:45:18|65934.87
13:45:20|65948.29
13:45:21|65948.29
13:45:22|65948.29
13:45:23|65943.99
13:45:25|65943.99
13:45:25|65952.31
13:45:26|65952.31
13:45:27|65952.31
13:45:28|65952.31
13:45:30|65952.31
13:45:30|65952.31
13:45:32|65938.53
13:45:32|65938.53
13:45:35|65938.53
13:45:36|65938.53
13:45:38|65936.02
13:45:38|65953.79
13:45:40|65953.79
13:45:42|65956.02
13:45:43|65956.02
13:45:43|65956.02
13:45:45|65956.02
13:45:46|65956.02
13:45:47|65956.02
13:45:48|65960.34
13:45:49|65938.98
13:45:50|65942.97
13:45:51|65942.97
13:45:52|65961.16
13:45:54|65961.16
13:45:54|65961.16
13:45:56|65961.16
13:45:56|65961.16
13:45:57|65961.16
13:45:58|65961.16
13:46:00|65947.04
13:46:00|65947.04
13:46:01|65953.41
13:46:02|65980.08
13:46:04|65991.49
13:46:04|66007.4
13:46:06|66039.2
13:46:06|66059.09
13:46:07|66082.99
13:46:09|66084.04
13:46:09|66106.84
13:46:11|66087.91
13:46:11|66117.56
13:46:13|66135.12
13:46:14|66135.12
13:46:16|66115.92
13:46:18|66124.59
13:46:18|66124.59
13:46:20|66130.01
13:46:22|66130.01
13:46:22|66110.67
13:46:24|66110.67
13:46:24|66110.67
13:46:26|66110.67
13:46:27|66100.4
13:46:27|66115.99
13:46:29|66110.
13:46:29|66110.
13:46:30|66110.
13:46:31|66086.22
13:46:32|66088.4
13:46:34|66088.4
13:46:35|66082.78
13:46:36|66074.13
13:46:37|66074.13
13:46:38|66074.13
13:46:39|66074.13
13:46:40|66072.79
13:46:41|66072.79
13:46:42|66072.79
13:46:43|66104.61
13:46:44|66102.56
13:46:44|66099.85
13:46:45|66099.85
13:46:47|66107.86
13:46:48|66107.86
13:46:49|66107.86
13:46:50|66107.86
13:46:51|66107.86
13:46:53|66102.79
13:46:53|66102.79
13:46:54|66102.79
13:46:56|66135.56
13:46:56|66135.56
13:46:57|66135.56
13:46:58|66115.93
13:46:59|66115.93
13:47:00|66115.93
13:47:01|66115.93
13:47:03|66116.96
13:47:03|66116.96
13:47:04|66120.87
13:47:05|66120.87
13:47:06|66124.23
13:47:07|66118.85
13:47:09|66118.85
13:47:10|66119.22
13:47:12|66119.22
13:47:12|66119.22
13:47:13|66106.21
13:47:14|66106.21
13:47:16|66106.21
13:47:18|66106.21
13:47:19|66104.38
13:47:21|66104.38
13:47:22|66097.66
13:47:24|66097.66
13:47:24|66097.66
13:47:26|66041.86
13:47:26|66035.5
13:47:27|66041.05
13:47:28|66047.59
13:47:30|66047.59
13:47:31|66047.59
13:47:32|66062.
13:47:33|66066.
13:47:34|66066.
13:47:35|66067.13
13:47:36|66068.33
13:47:37|66076.26
13:47:38|66076.26
13:47:39|66107.15
13:47:40|66107.15
13:47:41|66114.7
13:47:42|66110.62
13:47:43|66113.55
13:47:44|66113.55
13:47:45|66115.99
13:47:47|66109.45
13:47:48|66100.95
13:47:49|66100.95
13:47:49|66100.95
13:47:51|66083.18
13:47:52|66076.9
13:47:52|66066.96
13:47:54|66066.96
13:47:55|66064.39
13:47:56|66064.39
13:47:57|66044.36
13:47:58|66044.36
13:47:59|66044.36
13:48:00|66044.36
13:48:01|66008.
13:48:01|66009.08
13:48:03|66028.17
13:48:04|66026.28
13:48:05|66028.34
13:48:06|66028.34
13:48:06|66028.34
13:48:08|66028.99
13:48:09|66028.99
13:48:10|66028.99
13:48:11|66028.99
13:48:12|66044.68
13:48:13|66052.48
13:48:14|66052.48
13:48:16|66064.08
13:48:18|66055.92
13:48:19|66069.25
13:48:21|66091.41
13:48:22|66091.41
13:48:24|66098.05
13:48:24|66098.05
13:48:26|66108.92
13:48:27|66108.92
13:48:28|66108.92
13:48:29|66108.92
13:48:30|66108.92
13:48:31|66106.86
13:48:32|66106.86
13:48:33|66109.79
13:48:34|66109.79
13:48:35|66109.79
13:48:36|66109.79
13:48:36|66109.79
13:48:38|66109.79
13:48:38|66109.86
13:48:40|66107.88
13:48:40|66107.88
13:48:41|66107.88
13:48:43|66107.88
13:48:44|66107.88
13:48:45|66107.88
13:48:47|66116.23
13:48:47|66169.08
13:48:49|66168.
13:48:49|66168.
13:48:51|66168.
13:48:52|66168.
13:48:53|66169.09
13:48:54|66169.09
13:48:55|66178.76
13:48:56|66181.98
13:48:56|66179.06
13:48:58|66179.06
13:48:59|66178.29
13:49:00|66173.43
13:49:01|66186.
13:49:03|66186.
13:49:03|66181.18
13:49:04|66181.99
13:49:06|66181.99
13:49:06|66181.99
13:49:08|66181.99
13:49:09|66181.99
13:49:09|66179.97
13:49:10|66188.63
13:49:11|66188.63
13:49:12|66188.63
13:49:13|66188.63
13:49:15|66200.63
13:49:15|66200.63
13:49:18|66201.65
13:49:19|66201.65
13:49:20|66201.65
13:49:21|66201.67
13:49:22|66190.79
13:49:23|66190.
13:49:24|66199.98
13:49:25|66196.95
13:49:26|66194.24
13:49:28|66191.47
13:49:29|66184.23
13:49:29|66190.96
13:49:30|66190.96
13:49:31|66190.96
13:49:32|66194.
13:49:34|66193.99
13:49:35|66193.99
13:49:36|66194.
13:49:37|66194.
13:49:38|66194.
13:49:39|66211.04
13:49:40|66223.99
13:49:41|66226.3
13:49:42|66226.3
13:49:43|66224.75
13:49:44|66224.75
13:49:45|66224.75
13:49:46|66226.31
13:49:47|66226.31
13:49:48|66226.31
13:49:49|66227.25
13:49:50|66219.59
13:49:51|66215.58
13:49:53|66215.81
13:49:53|66215.81
13:49:54|66215.81
13:49:56|66215.81
13:49:57|66215.81
13:49:58|66215.81
13:50:00|66215.81
13:50:01|66215.81
13:50:03|66228.47
13:50:03|66228.47
13:50:05|66228.47
13:50:05|66232.88
13:50:06|66232.88
13:50:08|66227.99
13:50:09|66216.01
13:50:10|66216.01
13:50:11|66205.91
13:50:12|66205.91
13:50:13|66209.98
13:50:14|66209.98
13:50:15|66224.02
13:50:17|66224.02
13:50:18|66223.99
13:50:19|66212.01
13:50:20|66212.01
13:50:21|66212.01
13:50:22|66212.01
13:50:23|66212.01
13:50:24|66212.01
13:50:25|66224.
13:50:26|66224.
13:50:27|66224.
13:50:28|66224.
13:50:30|66245.99
13:50:31|66245.99
13:50:32|66245.99
13:50:33|66247.23
13:50:34|66247.23
13:50:35|66270.56
13:50:36|66270.56
13:50:38|66270.56
13:50:39|66270.56
13:50:40|66270.56
13:50:41|66270.56
13:50:42|66270.56
13:50:43|66270.57
13:50:44|66266.68
13:50:45|66266.68
13:50:46|66266.68
13:50:47|66266.68
13:50:48|66271.18
13:50:49|66271.18
13:50:50|66271.18
13:50:51|66271.18
13:50:52|66270.02
13:50:54|66270.02
13:50:54|66258.29
13:50:56|66244.88
13:50:57|66244.88
13:50:58|66236.01
13:50:59|66214.47
13:51:00|66214.47
13:51:01|66214.47
13:51:02|66208.
13:51:03|66198.11
13:51:04|66180.01
13:51:05|66206.
13:51:06|66208.54
13:51:07|66208.54
13:51:08|66226.01
13:51:09|66220.
13:51:10|66220.
13:51:11|66220.
13:51:13|66228.
13:51:13|66228.
13:51:14|66228.
13:51:16|66228.
13:51:16|66228.
13:51:17|66228.
13:51:20|66228.
13:51:21|66228.
13:51:22|66261.02
13:51:24|66261.02
13:51:25|66261.02
13:51:26|66261.02
13:51:27|66261.02
13:51:28|66261.02
13:51:29|66250.01
13:51:30|66250.01
13:51:31|66250.01
13:51:32|66250.01
13:51:33|66250.01
13:51:34|66257.97
13:51:35|66257.97
13:51:36|66257.97
13:51:37|66257.97
13:51:38|66257.97
13:51:39|66257.97
13:51:40|66257.97
13:51:41|66257.97
13:51:43|66282.14
13:51:43|66282.14
13:51:44|66292.59
13:51:45|66310.53
13:51:46|66310.53
13:51:48|66310.53
13:51:48|66310.53
13:51:49|66310.52
13:51:51|66310.52
13:51:51|66317.38
13:51:52|66317.38
13:51:54|66317.38
13:51:54|66317.38
13:51:55|66320.
13:51:56|66326.69
13:51:57|66326.69
13:51:58|66326.69
13:51:59|66326.69
13:52:01|66319.99
13:52:01|66313.03
13:52:03|66313.03
13:52:03|66313.03
13:52:05|66313.03
13:52:06|66292.87
13:52:07|66290.06
13:52:08|66290.06
13:52:09|66290.06
13:52:10|66290.06
13:52:12|66291.99
13:52:12|66291.99
13:52:13|66291.99
13:52:15|66291.99
13:52:16|66291.99
13:52:16|66291.99
13:52:17|66291.99
13:52:19|66291.99
13:52:20|66327.31
13:52:25|66327.31
13:52:27|66346.01
13:52:28|66346.01
13:52:29|66346.01
13:52:30|66329.07
13:52:31|66329.07
13:52:32|66329.07
13:52:33|66329.07
13:52:33|66323.24
13:52:35|66323.24
13:52:36|66334.84
13:52:38|66334.84
13:52:39|66337.97
13:52:39|66337.97
13:52:41|66337.97
13:52:41|66327.98
13:52:44|66318.03
13:52:44|66326.01
13:52:45|66326.01
13:52:46|66326.01
13:52:48|66326.01
13:52:48|66326.01
13:52:49|66326.01
13:52:50|66326.01
13:52:51|66364.98
13:52:53|66374.01
13:52:53|66374.01
13:52:55|66374.01
13:52:55|66374.01
13:52:57|66374.01
13:52:58|66376.01
13:52:59|66384.45
13:52:59|66389.8
13:53:00|66389.8
13:53:01|66389.8
13:53:02|66389.8
13:53:04|66404.08
13:53:04|66404.08
13:53:06|66404.08
13:53:06|66404.08
13:53:07|66404.08
13:53:08|66409.88
13:53:09|66409.88
13:53:10|66409.88
13:53:11|66409.88
13:53:13|66409.88
13:53:14|66409.88
13:53:14|66409.88
13:53:16|66429.33
13:53:16|66429.33
13:53:17|66429.29
13:53:19|66429.29
13:53:19|66429.29
13:53:21|66435.98
13:53:23|66446.09
13:53:23|66474.98
13:53:24|66498.45
13:53:25|66486.
13:53:26|66479.85
13:53:28|66462.
13:53:28|66492.
13:53:30|66492.
13:53:31|66512.
13:53:31|66518.02
13:53:33|66508.02
13:53:34|66502.01
13:53:35|66502.01
13:53:36|66502.01
13:53:37|66502.01
13:53:38|66491.19
13:53:39|66504.27
13:53:40|66504.27
13:53:41|66504.27
13:53:43|66504.27
13:53:44|66504.27
13:53:44|66532.01
13:53:46|66532.01
13:53:47|66546.
13:53:49|66542.01
13:53:49|66546.01
13:53:50|66550.49
13:53:51|66545.
13:53:52|66532.01
13:53:53|66534.
13:53:54|66526.
13:53:56|66508.56
13:53:56|66496.85
13:53:57|66492.02
13:53:59|66492.02
13:53:59|66476.
13:54:01|66454.32
13:54:01|66442.01
13:54:02|66393.99
13:54:04|66393.99
13:54:05|66445.63
13:54:06|66454.32
13:54:10|66454.32
13:54:12|66442.
13:54:12|66414.32
13:54:13|66414.32
13:54:14|66414.32
13:54:16|66463.99
13:54:16|66490.01
13:54:17|66490.01
13:54:18|66486.17
13:54:19|66518.
13:54:21|66516.53
13:54:21|66517.27
13:54:23|66521.54
13:54:24|66518.01
13:54:25|66502.65
13:54:26|66505.68
13:54:27|66505.68
13:54:28|66557.09
13:54:29|66616.62
13:54:30|66566.01
13:54:31|66582.
13:54:32|66575.83
13:54:33|66575.83
13:54:34|66575.83
13:54:35|66575.83
13:54:37|66575.83
13:54:37|66575.83
13:54:38|66563.98
13:54:39|66563.98
13:54:41|66563.98
13:54:42|66563.98
13:54:43|66563.98
13:54:44|66563.98
13:54:45|66563.98
13:54:46|66563.98
13:54:47|66563.98
13:54:48|66563.98
13:54:49|66563.98
13:54:50|66563.98
13:54:51|66563.98
13:54:52|66639.27
13:54:54|66639.55
13:54:54|66639.55
13:54:55|66634.
13:54:57|66604.01
13:54:58|66626.
13:54:59|66626.
13:55:00|66641.61
13:55:01|66641.61
13:55:01|66641.61
13:55:03|66627.7
13:55:03|66614.37
13:55:04|66630.01
13:55:06|66629.8
13:55:06|66622.07
13:55:08|66650.02
13:55:08|66646.04
13:55:10|66644.02
13:55:11|66606.01
13:55:12|66606.01
13:55:13|66606.01
13:55:14|66610.
13:55:14|66630.39
13:55:16|66638.01
13:55:17|66640.
13:55:18|66647.99
13:55:19|66644.02
13:55:20|66638.98
13:55:21|66638.98
13:55:22|66638.98
13:55:23|66638.98
13:55:24|66658.89
13:55:26|66658.89
13:55:26|66648.01
13:55:28|66648.01
13:55:29|66648.01
13:55:30|66620.02
13:55:31|66608.
13:55:32|66564.
13:55:33|66532.
13:55:34|66532.
13:55:35|66532.
13:55:36|66596.57
13:55:37|66610.99
13:55:38|66614.
13:55:40|66629.99
13:55:40|66629.99
13:55:41|66622.02
13:55:42|66622.02
13:55:44|66616.
13:55:44|66616.
13:55:46|66633.99
13:55:47|66633.99
13:55:48|66633.99
13:55:49|66632.58
13:55:49|66622.01
13:55:51|66622.01
13:55:52|66608.68
13:55:53|66626.03
13:55:54|66626.03
13:55:55|66626.03
13:55:56|66612.48
13:55:57|66612.48
13:55:58|66612.48
13:55:59|66614.29
13:56:00|66614.29
13:56:01|66614.25
13:56:02|66614.25
13:56:03|66597.93
13:56:04|66570.
13:56:05|66570.
13:56:06|66614.
13:56:07|66607.99
13:56:08|66620.02
13:56:09|66620.02
13:56:10|66620.02
13:56:11|66620.02
13:56:12|66620.02
13:56:13|66616.
13:56:14|66616.
13:56:15|66616.
13:56:16|66604.08
13:56:17|66604.08
13:56:18|66604.08
13:56:19|66591.67
13:56:20|66574.
13:56:21|66563.99
13:56:22|66553.48
13:56:23|66538.53
13:56:25|66538.53
13:56:25|66582.
13:56:27|66582.
13:56:28|66582.
13:56:29|66582.
13:56:30|66582.
13:56:31|66565.32
13:56:32|66565.32
13:56:33|66577.95
13:56:34|66577.95
13:56:35|66577.95
13:56:36|66577.95
13:56:38|66515.99
13:56:39|66515.99
13:56:40|66515.99
13:56:40|66515.99
13:56:41|66515.99
13:56:42|66551.67
13:56:43|66559.99
13:56:44|66585.32
13:56:45|66585.32
13:56:46|66585.32
13:56:47|66585.32
13:56:49|66585.32
13:56:50|66585.32
13:56:50|66585.32
13:56:52|66548.
13:56:52|66559.98
13:56:54|66559.98
13:56:55|66551.99
13:56:56|66558.
13:56:57|66558.
13:56:58|66558.
13:56:59|66558.
13:57:00|66542.01
13:57:02|66518.95
13:57:03|66518.95
13:57:04|66518.95
13:57:05|66487.81
13:57:06|66512.25
13:57:07|66512.25
13:57:08|66525.39
13:57:09|66525.39
13:57:10|66525.39
13:57:11|66525.39
13:57:12|66525.39
13:57:13|66525.39
13:57:14|66525.39
13:57:15|66525.39
13:57:16|66525.39
13:57:17|66525.39
13:57:18|66525.39
13:57:19|66544.33
13:57:20|66544.33
13:57:21|66530.
13:57:22|66530.
13:57:23|66530.
13:57:24|66530.
13:57:26|66530.
13:57:27|66525.39
13:57:29|66525.39
13:57:30|66525.39
13:57:30|66525.39
13:57:32|66525.39
13:57:33|66478.5
13:57:34|66462.26
13:57:35|66463.44
13:57:36|66463.44
13:57:37|66483.98
13:57:39|66483.98
13:57:39|66483.98
13:57:41|66483.98
13:57:41|66483.98
13:57:42|66467.97
13:57:44|66467.97
13:57:44|66467.97
13:57:46|66467.97
13:57:47|66467.97
13:57:48|66468.02
13:57:49|66468.02
13:57:50|66468.02
13:57:52|66468.02
13:57:52|66438.
13:57:53|66438.
13:57:54|66438.
13:57:56|66438.
13:57:56|66438.
13:57:57|66438.
13:57:59|66438.
13:58:00|66438.
13:58:00|66438.
13:58:02|66432.
13:58:03|66432.
13:58:04|66432.
13:58:05|66432.
13:58:05|66432.
13:58:07|66446.22
13:58:07|66446.22
13:58:08|66463.14
13:58:10|66465.5
13:58:10|66465.5
13:58:12|66453.14
13:58:12|66453.14
13:58:14|66453.14
13:58:15|66443.19
13:58:16|66432.45
13:58:17|66432.45
13:58:18|66421.48
13:58:19|66410.84
13:58:20|66410.84
13:58:21|66404.32
13:58:22|66404.32
13:58:23|66404.32
13:58:24|66404.32
13:58:25|66404.32
13:58:27|66390.8
13:58:27|66371.99
13:58:29|66369.99
13:58:30|66369.99
13:58:31|66368.
13:58:32|66368.
13:58:33|66368.
13:58:34|66368.
13:58:35|66369.63
13:58:36|66369.83
13:58:37|66370.84
13:58:38|66370.84
13:58:39|66370.84
13:58:40|66370.84
13:58:41|66369.99
13:58:42|66369.99
13:58:43|66360.59
13:58:44|66360.59
13:58:45|66360.59
13:58:46|66360.6
13:58:47|66379.46
13:58:48|66406.
13:58:49|66405.66
13:58:50|66405.66
13:58:51|66411.63
13:58:52|66411.63
13:58:53|66410.61
13:58:54|66410.61
13:58:55|66410.61
13:58:57|66421.38
13:58:57|66433.99
13:58:58|66436.05
13:58:59|66438.78
13:59:00|66440.84
13:59:01|66440.84
13:59:03|66452.01
13:59:04|66452.01
13:59:05|66452.01
13:59:05|66452.01
13:59:06|66461.87
13:59:07|66461.87
13:59:08|66461.87
13:59:09|66461.87
13:59:10|66461.87
13:59:12|66461.87
13:59:12|66461.87
13:59:14|66461.87
13:59:15|66461.87
13:59:16|66439.98
13:59:17|66439.98
13:59:18|66439.98
13:59:19|66433.7
13:59:20|66433.7
13:59:21|66433.7
13:59:22|66433.7
13:59:23|66412.55
13:59:24|66412.55
13:59:25|66412.55
13:59:26|66412.55
13:59:28|66412.55
13:59:29|66412.55
13:59:31|66412.55
13:59:32|66412.55
13:59:33|66412.55
13:59:34|66395.4
13:59:35|66390.
13:59:36|66390.
13:59:38|66384.
13:59:39|66384.01
13:59:40|66384.01
13:59:41|66384.01
13:59:42|66384.01
13:59:42|66384.01
13:59:43|66384.01
13:59:44|66367.22
13:59:45|66372.27
13:59:47|66372.27
13:59:47|66372.27
13:59:49|66367.5
13:59:50|66367.5
13:59:51|66367.5
13:59:52|66367.5
13:59:53|66367.5
13:59:54|66367.5
13:59:55|66367.5
13:59:57|66359.99
13:59:58|66359.99
13:59:59|66359.99
13:59:59|66359.99
14:00:00|66343.99
14:00:02|66336.
14:00:03|66351.89
14:00:04|66351.89
14:00:05|66351.89
14:00:06|66351.89
14:00:07|66381.82
14:00:08|66365.59
14:00:09|66364.92
14:00:10|66364.92
14:00:11|66363.84
14:00:12|66380.59
14:00:12|66387.25
14:00:14|66387.25
14:00:15|66387.25
14:00:15|66387.25
14:00:17|66387.25
14:00:18|66387.25
14:00:19|66387.25
14:00:20|66409.03
14:00:21|66409.03
14:00:22|66409.03
14:00:23|66419.99
14:00:25|66419.99
14:00:26|66419.99
14:00:26|66419.99
14:00:27|66419.99
14:00:29|66423.3
14:00:31|66423.3
14:00:31|66423.3
14:00:32|66423.3
14:00:34|66423.3
14:00:35|66394.
14:00:36|66362.
14:00:38|66354.
14:00:39|66354.
14:00:39|66354.
14:00:40|66354.
14:00:41|66354.
14:00:42|66354.
14:00:43|66354.
14:00:44|66354.
14:00:45|66354.
14:00:46|66354.
14:00:47|66354.
14:00:48|66384.
14:00:49|66384.
14:00:50|66384.
14:00:52|66384.
14:00:52|66384.
14:00:53|66384.
14:00:55|66384.
14:00:56|66396.01
14:00:56|66396.01
14:00:57|66396.01
14:00:58|66396.01
14:01:00|66396.01
14:01:00|66396.01
14:01:01|66398.78
14:01:02|66427.05
14:01:04|66444.01
14:01:04|66464.
14:01:06|66447.42
14:01:07|66439.73
14:01:08|66432.
14:01:09|66432.
14:01:10|66434.06
14:01:11|66414.58
14:01:12|66397.95
14:01:13|66400.64
14:01:14|66421.87
14:01:16|66421.87
14:01:16|66445.99
14:01:18|66444.
14:01:19|66469.01
14:01:20|66473.06
14:01:21|66480.71
14:01:22|66504.06
14:01:23|66521.69
14:01:24|66529.33
14:01:25|66518.06
14:01:25|66513.51
14:01:28|66499.42
14:01:29|66496.69
14:01:30|66474.09
14:01:31|66469.3
14:01:32|66469.3
14:01:34|66447.72
14:01:35|66447.72
14:01:36|66460.46
14:01:37|66471.57
14:01:38|66475.23
14:01:39|66475.23
14:01:41|66461.03
14:01:42|66459.86
14:01:43|66475.11
14:01:43|66475.11
14:01:45|66475.11
14:01:45|66475.11
14:01:46|66475.11
14:01:48|66475.11
14:01:48|66475.11
14:01:49|66475.11
14:01:50|66476.64
14:01:51|66476.64
14:01:53|66501.16
14:01:54|66523.
14:01:55|66524.54
14:01:56|66526.
14:01:57|66526.
14:01:58|66526.
14:01:59|66526.
14:02:00|66523.88
14:02:02|66525.95
14:02:02|66563.98
14:02:04|66552.03
14:02:04|66565.99
14:02:05|66578.78
14:02:06|66588.
14:02:07|66588.
14:02:08|66590.05
14:02:09|66590.05
14:02:10|66590.05
14:02:11|66590.05
14:02:12|66590.05
14:02:14|66615.07
14:02:15|66615.07
14:02:16|66635.99
14:02:18|66635.99
14:02:18|66635.99
14:02:19|66635.99
14:02:20|66635.99
14:02:21|66628.14
14:02:22|66628.14
14:02:23|66628.14
14:02:24|66642.
14:02:25|66634.
14:02:26|66634.
14:02:27|66634.
14:02:29|66627.3
14:02:29|66627.3
14:02:31|66627.3
14:02:32|66624.
14:02:33|66624.
14:02:34|66634.
14:02:36|66634.
14:02:37|66634.
14:02:37|66634.
14:02:39|66634.
14:02:39|66634.
14:02:40|66602.99
14:02:41|66602.99
14:02:43|66602.99
14:02:43|66602.99
14:02:45|66602.99
14:02:46|66602.99
14:02:47|66618.99
14:02:47|66618.99
14:02:48|66618.99
14:02:50|66600.65
14:02:51|66600.65
14:02:52|66600.65
14:02:53|66600.65
14:02:54|66600.65
14:02:56|66600.65
14:02:57|66612.64
14:02:57|66612.64
14:03:00|66612.64
14:03:01|66612.64
14:03:01|66601.95
14:03:03|66601.95
14:03:03|66598.01
14:03:04|66598.01
14:03:07|66613.63
14:03:07|66634.
14:03:08|66634.
14:03:09|66637.58
14:03:11|66623.04
14:03:12|66623.04
14:03:13|66620.62
14:03:14|66619.59
14:03:14|66626.35
14:03:16|66631.43
14:03:16|66634.77
14:03:18|66634.77
14:03:20|66634.77
14:03:21|66634.77
14:03:21|66638.42
14:03:22|66638.75
14:03:23|66638.75
14:03:24|66638.75
14:03:25|66645.22
14:03:27|66647.94
14:03:27|66647.94
14:03:28|66659.07
14:03:29|66659.07
14:03:31|66686.
14:03:32|66683.11
14:03:33|66696.21
14:03:34|66698.03
14:03:35|66698.03
14:03:37|66709.99
14:03:38|66715.97
14:03:39|66718.01
14:03:40|66709.02
14:03:41|66709.02
14:03:42|66708.18
14:03:43|66708.18
14:03:44|66708.18
14:03:46|66712.22
14:03:47|66709.05
14:03:47|66709.88
14:03:50|66729.92
14:03:51|66728.95
14:03:52|66728.95
14:03:53|66741.64
14:03:55|66746.46
14:03:55|66746.46
14:03:57|66746.46
14:03:57|66746.46
14:03:59|66755.15
14:04:00|66756.66
14:04:01|66768.35
14:04:02|66768.35
14:04:03|66770.
14:04:04|66757.92
14:04:06|66765.81
14:04:07|66762.44
14:04:08|66740.11
14:04:09|66738.7
14:04:10|66757.7
14:04:11|66769.31
14:04:12|66769.31
14:04:13|66762.81
14:04:14|66762.81
14:04:15|66758.9
14:04:16|66758.9
14:04:17|66768.
14:04:18|66766.02
14:04:19|66766.02
14:04:20|66759.16
14:04:21|66759.16
14:04:22|66815.7
14:04:23|66823.62
14:04:24|66854.27
14:04:26|66853.06
14:04:27|66851.68
14:04:27|66835.18
14:04:28|66835.42
14:04:29|66854.03
14:04:30|66854.03
14:04:31|66854.03
14:04:32|66846.01
14:04:34|66846.
14:04:34|66846.
14:04:36|66846.
14:04:36|66853.87
14:04:38|66853.87
14:04:38|66876.93
14:04:39|66876.93
14:04:40|66865.42
14:04:41|66865.42
14:04:42|66862.25
14:04:43|66862.25
14:04:45|66862.25
14:04:45|66857.47
14:04:47|66846.3
14:04:48|66851.23
14:04:48|66851.23
14:04:50|66851.57
14:04:51|66835.87
14:04:52|66814.55
14:04:53|66850.91
14:04:54|66856.91
14:04:55|66856.91
14:04:56|66856.91
14:04:57|66857.88
14:04:57|66861.83
14:04:59|66861.89
14:05:00|66861.89
14:05:01|66838.13
14:05:02|66872.02
14:05:03|66841.64
14:05:03|66841.64
14:05:04|66844.
14:05:06|66820.18
14:05:07|66818.97
14:05:08|66821.55
14:05:09|66821.55
14:05:10|66829.7
14:05:11|66829.03
14:05:12|66807.97
14:05:12|66804.
14:05:14|66816.67
14:05:15|66816.58
14:05:16|66831.36
14:05:17|66826.54
14:05:18|66826.54
14:05:19|66832.
14:05:20|66834.
14:05:21|66830.98
14:05:22|66827.97
14:05:23|66825.24
14:05:24|66825.24
14:05:25|66825.24
14:05:26|66825.24
14:05:27|66856.
14:05:28|66847.16
14:05:29|66828.13
14:05:30|66819.53
14:05:31|66819.53
14:05:32|66809.84
14:05:34|66809.84
14:05:36|66812.55
14:05:36|66812.55
14:05:38|66812.55
14:05:39|66807.53
14:05:40|66787.07
14:05:40|66786.07
14:05:42|66802.69
14:05:43|66802.69
14:05:43|66798.92
14:05:44|66798.92
14:05:45|66798.92
14:05:47|66798.92
14:05:48|66830.52
14:05:48|66873.6
14:05:50|66873.6
14:05:50|66873.6
14:05:52|66878.93
14:05:53|66872.56
14:05:54|66864.54
14:05:55|66867.98
14:05:56|66871.21
14:05:57|66876.74
14:05:58|66876.74
14:05:59|66876.74
14:06:00|66876.74
14:06:01|66877.09
14:06:02|66877.09
14:06:03|66877.09
14:06:04|66900.37
14:06:05|66894.
14:06:06|66894.
14:06:07|66886.
14:06:08|66886.
14:06:09|66886.
14:06:10|66886.
14:06:11|66878.04
14:06:12|66845.98
14:06:13|66845.98
14:06:14|66825.49
14:06:15|66825.49
14:06:16|66810.99
14:06:17|66807.99
14:06:18|66807.99
14:06:19|66807.99
14:06:20|66842.46
14:06:21|66840.01
14:06:22|66840.01
14:06:23|66840.01
14:06:24|66840.01
14:06:25|66764.44
14:06:26|66764.44
14:06:27|66764.44
14:06:28|66774.01
14:06:29|66774.01
14:06:30|66774.01
14:06:31|66774.01
14:06:32|66782.02
14:06:33|66782.02
14:06:34|66782.02
14:06:35|66782.02
14:06:36|66792.6
14:06:38|66785.81
14:06:39|66785.81
14:06:40|66783.74
14:06:41|66789.99
14:06:42|66779.95
14:06:44|66779.95
14:06:44|66779.95
14:06:46|66779.95
14:06:46|66779.95
14:06:47|66779.95
14:06:49|66750.82
14:06:50|66744.02
14:06:51|66744.02
14:06:52|66761.91
14:06:53|66761.91
14:06:54|66761.91
14:06:55|66761.91
14:06:56|66761.91
14:06:57|66761.91
14:06:58|66781.73
14:06:59|66806.42
14:07:00|66806.42
14:07:01|66806.42
14:07:02|66786.
14:07:03|66786.
14:07:05|66786.
14:07:05|66819.98
14:07:07|66819.98
14:07:07|66819.98
14:07:08|66806.
14:07:09|66806.
14:07:10|66806.
14:07:11|66806.
14:07:12|66806.
14:07:13|66806.
14:07:14|66806.
14:07:15|66779.99
14:07:17|66780.
14:07:17|66773.96
14:07:18|66748.01
14:07:19|66748.01
14:07:20|66769.33
14:07:21|66769.33
14:07:23|66774.
14:07:23|66774.
14:07:24|66768.
14:07:26|66768.
14:07:26|66768.
14:07:27|66768.
14:07:28|66789.96
14:07:29|66789.96
14:07:31|66789.96
14:07:32|66772.
14:07:32|66768.
14:07:33|66768.
14:07:35|66768.
14:07:36|66768.
14:07:37|66761.92
14:07:38|66761.92
14:07:39|66761.92
14:07:40|66761.92
14:07:41|66761.92
14:07:43|66761.92
14:07:44|66767.9
14:07:45|66767.9
14:07:45|66767.9
14:07:47|66767.9
14:07:47|66756.
14:07:49|66756.
14:07:49|66756.
14:07:51|66756.
14:07:52|66758.
14:07:53|66758.
14:07:54|66758.
14:07:55|66758.
14:07:56|66758.
14:07:57|66758.
14:07:58|66758.
14:07:59|66758.
14:08:01|66758.
14:08:01|66798.86
14:08:03|66793.35
14:08:03|66770.08
14:08:04|66770.08
14:08:05|66770.08
14:08:07|66770.08
14:08:08|66770.08
14:08:08|66747.19
14:08:09|66727.99
14:08:11|66746.
14:08:11|66757.99
14:08:13|66757.99
14:08:13|66755.25
14:08:15|66778.17
14:08:15|66778.51
14:08:16|66778.51
14:08:17|66776.42
14:08:18|66773.44
14:08:19|66773.44
14:08:20|66773.44
14:08:21|66773.44
14:08:22|66773.44
14:08:23|66762.65
14:08:25|66762.65
14:08:25|66684.55
14:08:26|66710.85
14:08:27|66767.1
14:08:28|66781.29
14:08:30|66781.29
14:08:30|66780.96
14:08:31|66770.64
14:08:32|66770.64
14:08:33|66797.67
14:08:35|66797.79
14:08:36|66787.61
14:08:38|66787.61
14:08:39|66771.42
14:08:40|66751.81
14:08:42|66751.81
14:08:42|66751.81
14:08:44|66756.
14:08:44|66760.81
14:08:46|66760.81
14:08:47|66760.81
14:08:48|66760.81
14:08:48|66760.81
14:08:49|66761.06
14:08:50|66746.83
14:08:51|66766.88
14:08:52|66766.88
14:08:53|66766.89
14:08:55|66766.89
14:08:56|66766.89
14:08:57|66766.89
14:08:58|66766.88
14:08:59|66766.88
14:09:00|66769.62
14:09:01|66774.65
14:09:02|66795.59
14:09:03|66795.59
14:09:04|66795.59
14:09:05|66795.59
14:09:06|66795.59
14:09:08|66795.59
14:09:09|66795.59
14:09:09|66784.
14:09:11|66792.53
14:09:12|66819.25
14:09:12|66819.25
14:09:14|66815.99
14:09:15|66815.99
14:09:16|66825.99
14:09:16|66829.99
14:09:18|66829.99
14:09:19|66820.01
14:09:20|66821.98
14:09:21|66821.98
14:09:21|66820.86
14:09:23|66820.86
14:09:24|66797.99
14:09:24|66797.99
14:09:26|66797.99
14:09:27|66797.99
14:09:28|66797.99
14:09:29|66797.99
14:09:30|66797.99
14:09:31|66797.99
14:09:32|66797.99
14:09:33|66797.99
14:09:34|66797.99
14:09:35|66797.99
14:09:36|66797.99
14:09:38|66797.99
14:09:39|66814.17
14:09:40|66814.17
14:09:41|66814.17
14:09:42|66814.17
14:09:42|66814.17
14:09:45|66814.17
14:09:45|66814.17
14:09:46|66814.17
14:09:47|66814.17
14:09:48|66814.73
14:09:49|66814.73
14:09:50|66831.13
14:09:52|66831.13
14:09:53|66862.96
14:09:54|66862.96
14:09:54|66862.96
14:09:55|66873.99
14:09:56|66873.99
14:09:57|66873.99
14:09:58|66873.99
14:09:59|66873.99
14:10:00|66873.99
14:10:01|66873.99
14:10:02|66873.99
14:10:03|66873.99
14:10:04|66873.99
14:10:05|66854.73
14:10:06|66854.73
14:10:07|66870.82
14:10:09|66891.11
14:10:10|66893.18
14:10:11|66893.18
14:10:11|66905.13
14:10:12|66916.43
14:10:13|66916.43
14:10:15|66916.44
14:10:15|66916.44
14:10:17|66916.44
14:10:18|66914.36
14:10:19|66914.36
14:10:20|66914.36
14:10:21|66914.36
14:10:22|66913.69
14:10:23|66913.69
14:10:24|66916.45
14:10:25|66916.69
14:10:26|66920.
14:10:27|66921.73
14:10:28|66921.73
14:10:29|66922.9
14:10:29|66920.45
14:10:31|66919.45
14:10:32|66919.45
14:10:33|66919.45
14:10:34|66919.45
14:10:35|66917.49
14:10:36|66917.11
14:10:37|66914.03
14:10:39|66914.03
14:10:40|66914.03
14:10:41|66914.03
14:10:42|66914.03
14:10:43|66914.03
14:10:44|66919.62
14:10:45|66919.62
14:10:46|66919.62
14:10:46|66917.55
14:10:48|66912.74
14:10:49|66907.73
14:10:50|66902.93
14:10:51|66889.8
14:10:52|66889.8
14:10:53|66860.2
14:10:54|66829.18
14:10:55|66829.18
14:10:56|66856.49
14:10:57|66856.49
14:10:58|66856.49
14:10:59|66856.5
14:11:01|66856.5
14:11:01|66856.49
14:11:02|66856.49
14:11:03|66852.01
14:11:04|66863.67
14:11:05|66842.03
14:11:07|66840.93
14:11:07|66840.6
14:11:08|66841.35
14:11:09|66841.35
14:11:10|66841.35
14:11:11|66841.35
14:11:12|66839.4
14:11:13|66831.74
14:11:14|66831.74
14:11:15|66831.74
14:11:17|66826.81
14:11:17|66792.01
14:11:18|66794.14
14:11:19|66786.9
14:11:20|66786.9
14:11:21|66762.
14:11:22|66762.
14:11:24|66762.
14:11:24|66770.07
14:11:25|66777.39
14:11:27|66777.39
14:11:27|66777.39
14:11:28|66777.39
14:11:30|66846.76
14:11:30|66906.
14:11:31|66952.02
14:11:32|66943.97
14:11:33|66928.49
14:11:35|66929.26
14:11:35|66926.02
14:11:36|66910.14
14:11:37|66914.
14:11:39|66914.
14:11:41|66917.3
14:11:42|66917.3
14:11:42|66920.47
14:11:43|66920.47
14:11:45|66920.48
14:11:46|66914.
14:11:47|66914.
14:11:47|66914.
14:11:48|66912.76
14:11:49|66916.99
14:11:50|66917.9
14:11:52|66915.83
14:11:53|66912.93
14:11:53|66912.93
14:11:55|66912.93
14:11:56|66912.93
14:11:57|66915.
14:11:57|66918.82
14:11:58|66918.82
14:12:00|66918.82
14:12:01|66928.91
14:12:02|66928.91
14:12:03|66928.91
14:12:04|66916.
14:12:05|66916.
14:12:06|66916.
14:12:07|66916.
14:12:08|66916.
14:12:09|66916.
14:12:10|66916.
14:12:11|66916.
14:12:12|66917.26
14:12:13|66917.26
14:12:14|66917.26
14:12:15|66922.08
14:12:16|66924.15
14:12:18|66919.33
14:12:18|66914.79
14:12:19|66914.79
14:12:20|66922.
14:12:21|66922.
14:12:22|66922.
14:12:23|66922.
14:12:24|66922.
14:12:25|66922.
14:12:27|66922.
14:12:27|66929.99
14:12:28|66929.99
14:12:30|66929.99
14:12:31|66929.22
14:12:31|66929.22
14:12:32|66927.92
14:12:33|66927.92
14:12:34|66927.92
14:12:35|66927.92
14:12:37|66927.92
14:12:38|66927.92
14:12:39|66914.01
14:12:40|66900.96
14:12:40|66900.96
14:12:41|66900.96
14:12:42|66900.96
14:12:44|66900.96
14:12:45|66900.96
14:12:46|66900.96
14:12:47|66900.96
14:12:48|66900.96
14:12:49|66900.96
14:12:50|66898.76
14:12:51|66898.76
14:12:52|66898.76
14:12:53|66898.76
14:12:54|66898.76
14:12:55|66898.76
14:12:56|66898.76
14:12:57|66898.76
14:12:58|66898.76
14:12:59|66913.44
14:13:01|66913.44
14:13:01|66913.44
14:13:02|66913.44
14:13:03|66913.44
14:13:04|66896.37
14:13:05|66897.57
14:13:06|66897.57
14:13:07|66897.57
14:13:09|66897.57
14:13:09|66897.57
14:13:11|66898.76
14:13:11|66910.41
14:13:13|66911.75
14:13:13|66911.75
14:13:14|66915.99
14:13:16|66914.96
14:13:17|66909.69
14:13:18|66909.69
14:13:19|66909.69
14:13:19|66909.69
14:13:21|66909.69
14:13:22|66909.69
14:13:22|66908.6
14:13:23|66907.62
14:13:25|66916.
14:13:25|66916.
14:13:26|66914.9
14:13:28|66914.9
14:13:29|66909.47
14:13:29|66909.47
14:13:31|66909.47
14:13:31|66909.47
14:13:32|66909.47
14:13:33|66909.47
14:13:34|66909.47
14:13:36|66909.47
14:13:37|66909.47
14:13:38|66909.47
14:13:38|66912.19
14:13:40|66912.19
14:13:42|66912.19
14:13:43|66912.19
14:13:44|66912.19
14:13:45|66931.27
14:13:46|66931.27
14:13:47|66931.33
14:13:48|66928.59
14:13:49|66927.68
14:13:50|66916.02
14:13:51|66916.02
14:13:52|66916.02
14:13:53|66916.02
14:13:55|66916.02
14:13:55|66916.02
14:13:57|66911.58
14:13:57|66911.58
14:13:59|66911.58
14:13:59|66911.58
14:14:01|66911.58
14:14:02|66911.58
14:14:02|66911.58
14:14:03|66897.68
14:14:04|66897.68
14:14:05|66897.68
14:14:06|66897.68
14:14:07|66897.68
14:14:09|66897.68
14:14:10|66897.68
14:14:11|66893.34
14:14:12|66893.34
14:14:13|66893.34
14:14:14|66893.34
14:14:15|66893.34
14:14:16|66893.34
14:14:17|66893.34
14:14:18|66893.35
14:14:19|66893.35
14:14:20|66892.01
14:14:21|66892.01
14:14:22|66892.01
14:14:23|66892.01
14:14:24|66892.01
14:14:25|66892.01
14:14:26|66892.01
14:14:27|66892.01
14:14:28|66879.68
14:14:29|66879.68
14:14:30|66879.68
14:14:32|66881.99
14:14:32|66883.69
14:14:34|66883.69
14:14:34|66883.69
14:14:36|66882.18
14:14:37|66882.18
14:14:38|66882.18
14:14:38|66882.18
14:14:40|66882.18
14:14:41|66881.59
14:14:43|66881.59
14:14:43|66881.88
14:14:44|66880.
14:14:45|66880.
14:14:47|66880.
14:14:48|66876.
14:14:48|66876.
14:14:50|66876.
14:14:51|66876.
14:14:52|66876.
14:14:53|66876.
14:14:54|66876.
14:14:55|66875.67
14:14:56|66875.99
14:14:57|66875.99
14:14:58|66873.27
14:14:59|66873.27
14:15:00|66873.27
14:15:01|66873.27
14:15:03|66844.33
14:15:03|66806.5
14:15:04|66806.5
14:15:05|66806.5
14:15:06|66806.5
14:15:07|66806.5
14:15:08|66806.5
14:15:09|66792.38
14:15:13|66792.38
14:15:13|66808.78
14:15:14|66794.01
14:15:15|66779.66
14:15:17|66779.66
14:15:17|66781.99
14:15:18|66781.99
14:15:19|66781.99
14:15:20|66781.99
14:15:21|66781.99
14:15:22|66781.99
14:15:23|66781.99
14:15:25|66766.4
14:15:25|66766.4
14:15:26|66766.4
14:15:27|66760.
14:15:28|66760.
14:15:29|66760.
14:15:30|66760.01
14:15:31|66760.01
14:15:32|66757.72
14:15:34|66757.72
14:15:34|66742.
14:15:35|66745.99
14:15:37|66745.99
14:15:37|66746.
14:15:38|66746.
14:15:39|66733.99
14:15:40|66733.99
14:15:41|66736.88
14:15:43|66741.24
14:15:44|66739.17
14:15:45|66732.7
14:15:46|66732.83
14:15:48|66737.99
14:15:49|66738.26
14:15:50|66738.26
14:15:51|66725.47
14:15:52|66731.59
14:15:53|66749.04
14:15:54|66756.28
14:15:55|66749.93
14:15:56|66749.93
14:15:57|66749.93
14:15:59|66729.99
14:15:59|66742.22
14:16:00|66746.62
14:16:02|66746.62
14:16:03|66746.62
14:16:04|66745.03
14:16:05|66745.03
14:16:05|66740.29
14:16:06|66718.
14:16:07|66703.99
14:16:09|66701.99
14:16:10|66697.93
14:16:10|66677.78
14:16:12|66668.1
14:16:13|66668.1
14:16:14|66620.58
14:16:15|66645.99
14:16:16|66656.21
14:16:17|66663.97
14:16:18|66681.13
14:16:20|66681.13
14:16:20|66687.85
14:16:21|66694.05
14:16:22|66694.05
14:16:23|66694.
14:16:24|66690.
14:16:25|66690.
14:16:26|66697.78
14:16:28|66697.78
14:16:28|66701.12
14:16:29|66701.12
14:16:30|66711.99
14:16:31|66745.04
14:16:32|66755.99
14:16:33|66760.
14:16:34|66757.95
14:16:36|66755.
14:16:36|66763.59
14:16:37|66770.2
14:16:38|66770.2
14:16:39|66770.2
14:16:40|66780.82
14:16:42|66780.82
14:16:43|66780.82
14:16:44|66817.97
14:16:45|66840.54
14:16:46|66823.1
14:16:47|66824.6
14:16:48|66825.16
14:16:49|66839.29
14:16:51|66839.29
14:16:51|66854.81
14:16:52|66854.81
14:16:53|66854.81
14:16:55|66854.81
14:16:55|66854.81
14:16:57|66869.44
14:16:57|66879.25
14:16:58|66881.31
14:16:59|66881.32
14:17:00|66886.99
14:17:01|66886.99
14:17:02|66886.99
14:17:04|66886.99
14:17:04|66886.99
14:17:05|66886.99
14:17:06|66901.56
14:17:07|66901.56
14:17:08|66901.56
14:17:09|66901.56
14:17:11|66901.56
14:17:11|66890.01
14:17:13|66890.01
14:17:14|66890.01
14:17:15|66905.63
14:17:15|66916.01
14:17:16|66916.01
14:17:17|66916.01
14:17:19|66916.01
14:17:20|66916.01
14:17:21|66916.01
14:17:22|66916.01
14:17:23|66888.01
14:17:24|66888.01
14:17:25|66888.01
14:17:26|66888.01
14:17:27|66799.99
14:17:28|66811.43
14:17:29|66811.43
14:17:30|66811.43
14:17:31|66811.43
14:17:32|66811.43
14:17:33|66811.43
14:17:34|66826.5
14:17:35|66826.5
14:17:35|66820.
14:17:37|66802.01
14:17:38|66802.01
14:17:39|66802.01
14:17:39|66782.01
14:17:41|66756.63
14:17:41|66756.63
14:17:42|66731.68
14:17:43|66731.68
14:17:46|66725.99
14:17:47|66725.99
14:17:47|66725.99
14:17:48|66725.99
14:17:50|66776.
14:17:50|66776.
14:17:52|66776.
14:17:53|66776.
14:17:54|66812.02
14:17:55|66812.02
14:17:56|66812.02
14:17:56|66812.02
14:17:58|66812.02
14:17:59|66811.97
14:17:59|66811.97
14:18:01|66827.34
14:18:01|66827.34
14:18:03|66846.01
14:18:04|66846.01
14:18:04|66804.91
14:18:05|66786.
14:18:06|66784.
14:18:07|66770.
14:18:09|66770.
14:18:10|66759.74
14:18:10|66739.7
14:18:12|66739.7
14:18:13|66742.35
14:18:14|66742.35
14:18:16|66761.57
14:18:17|66740.01
14:18:18|66740.01
14:18:18|66758.
14:18:20|66758.
14:18:21|66758.
14:18:22|66752.07
14:18:22|66764.
14:18:23|66765.09
14:18:24|66781.33
14:18:25|66779.99
14:18:27|66794.69
14:18:27|66810.23
14:18:29|66803.56
14:18:29|66833.99
14:18:31|66833.99
14:18:31|66833.99
14:18:32|66833.99
14:18:33|66823.99
14:18:35|66823.99
14:18:35|66823.99
14:18:36|66823.99
14:18:38|66823.99
14:18:38|66823.99
14:18:39|66823.99
14:18:40|66816.03
14:18:42|66833.98
14:18:43|66833.98
14:18:43|66833.98
14:18:44|66833.98
14:18:45|66815.98
14:18:47|66815.42
14:18:48|66815.42
14:18:48|66815.42
14:18:51|66815.42
14:18:52|66815.42
14:18:52|66815.42
14:18:54|66815.42
14:18:54|66815.42
14:18:56|66815.42
14:18:56|66815.42
14:18:58|66815.42
14:18:58|66810.02
14:19:00|66810.02
14:19:01|66810.02
14:19:02|66810.02
14:19:02|66820.
14:19:03|66830.81
14:19:05|66830.81
14:19:06|66825.66
14:19:07|66825.66
14:19:08|66825.66
14:19:09|66808.82
14:19:10|66808.82
14:19:11|66808.82
14:19:12|66808.82
14:19:14|66739.7
14:19:14|66722.
14:19:16|66748.11
14:19:17|66769.01
14:19:18|66782.17
14:19:19|66803.3
14:19:20|66833.15
14:19:21|66823.94
14:19:22|66826.01
14:19:23|66828.37
14:19:24|66823.93
14:19:25|66823.93
14:19:26|66823.93
14:19:27|66817.05
14:19:28|66828.55
14:19:29|66828.55
14:19:30|66828.55
14:19:31|66828.55
14:19:32|66828.55
14:19:33|66828.55
14:19:35|66828.55
14:19:36|66828.55
14:19:36|66828.55
14:19:37|66832.26
14:19:39|66834.35
14:19:40|66834.35
14:19:41|66833.31
14:19:42|66833.31
14:19:43|66833.31
14:19:44|66836.4
14:19:45|66840.7
14:19:47|66854.
14:19:48|66854.
14:19:48|66854.
14:19:50|66854.
14:19:51|66854.
14:19:52|66854.
14:19:53|66854.
14:19:54|66855.
14:19:55|66855.
14:19:56|66856.09
14:19:56|66859.5
14:19:58|66865.71
14:19:59|66865.71
14:20:01|66867.06
14:20:01|66868.
14:20:03|66869.47
14:20:04|66869.47
14:20:05|66861.01
14:20:05|66854.19
14:20:07|66854.19
14:20:08|66854.19
14:20:09|66840.35
14:20:10|66840.35
14:20:11|66842.83
14:20:12|66841.04
14:20:12|66839.86
14:20:14|66838.94
14:20:14|66809.83
14:20:16|66809.83
14:20:17|66809.83
14:20:18|66809.83
14:20:18|66809.83
14:20:20|66809.83
14:20:21|66809.83
14:20:22|66797.69
14:20:23|66775.76
14:20:24|66772.14
14:20:25|66800.4
14:20:26|66808.06
14:20:27|66798.38
14:20:28|66823.97
14:20:29|66834.6
14:20:30|66847.97
14:20:31|66847.97
14:20:32|66847.97
14:20:33|66847.97
14:20:34|66847.97
14:20:36|66862.28
14:20:36|66868.64
14:20:37|66870.95
14:20:38|66870.95
14:20:39|66870.95
14:20:40|66870.95
14:20:41|66870.95
14:20:42|66870.95
14:20:43|66870.95
14:20:44|66871.41
14:20:45|66878.78
14:20:46|66892.08
14:20:48|66892.08
14:20:48|66898.94
14:20:50|66908.45
14:20:52|66928.
14:20:53|66928.08
14:20:54|66943.51
14:20:55|66943.51
14:20:56|66943.52
14:20:56|66943.52
14:20:58|66948.48
14:20:59|66951.99
14:21:00|66951.99
14:21:01|66951.99
14:21:01|66951.99
14:21:02|66951.99
14:21:04|66951.99
14:21:05|66951.99
14:21:05|66951.99
14:21:06|66944.44
14:21:07|66944.44
14:21:09|66954.39
14:21:09|66954.39
14:21:11|66954.39
14:21:12|66962.12
14:21:13|66962.12
14:21:14|66978.
14:21:15|66978.
14:21:15|67005.54
14:21:17|67014.01
14:21:18|67014.01
14:21:19|67014.01
14:21:20|67018.01
14:21:21|67018.01
14:21:22|67015.27
14:21:23|67010.03
14:21:24|67010.03
14:21:25|67024.
14:21:26|67024.
14:21:27|67024.
14:21:28|67024.
14:21:29|67024.
14:21:30|67029.73
14:21:31|67026.
14:21:32|67020.52
14:21:33|67020.52
14:21:34|67020.52
14:21:35|67020.52
14:21:36|67020.52
14:21:37|67020.52
14:21:39|67020.52
14:21:39|66984.01
14:21:40|66947.98
14:21:41|66947.98
14:21:42|66947.98
14:21:43|66947.57
14:21:44|66947.57
14:21:45|66947.57
14:21:46|66947.57
14:21:47|66913.67
14:21:49|66874.67
14:21:51|66856.
14:21:52|66870.01
14:21:52|66870.01
14:21:54|66870.01
14:21:54|66860.
14:21:56|66860.
14:21:57|66860.
14:21:58|66866.
14:21:59|66866.
14:22:00|66860.
14:22:01|66860.
14:22:02|66860.
14:22:03|66862.01
14:22:04|66862.56
14:22:06|66862.56
14:22:06|66862.17
14:22:07|66862.17
14:22:08|66819.78
14:22:10|66799.16
14:22:10|66792.27
14:22:11|66796.28
14:22:13|66798.
14:22:13|66795.26
14:22:14|66794.23
14:22:15|66794.23
14:22:16|66794.23
14:22:17|66801.14
14:22:18|66801.14
14:22:19|66797.99
14:22:20|66797.99
14:22:22|66797.99
14:22:22|66788.99
14:22:24|66788.99
14:22:24|66774.62
14:22:26|66774.62
14:22:26|66770.73
14:22:27|66782.01
14:22:28|66782.01
14:22:29|66781.48
14:22:30|66777.52
14:22:32|66763.48
14:22:32|66769.99
14:22:33|66786.54
14:22:34|66785.19
14:22:36|66785.19
14:22:36|66794.51
14:22:37|66794.51
14:22:39|66813.3
14:22:39|66844.
14:22:40|66870.54
14:22:42|66908.54
14:22:43|66891.27
14:22:44|66901.
14:22:45|66892.57
14:22:46|66892.39
14:22:47|66907.99
14:22:48|66907.99
14:22:49|66890.
14:22:51|66912.
14:22:52|66914.92
14:22:52|66916.81
14:22:53|66916.81
14:22:55|66916.81
14:22:56|66916.81
14:22:56|66916.81
14:22:58|66914.74
14:22:58|66914.74
14:23:00|66914.74
14:23:00|66912.67
14:23:01|66912.67
14:23:04|66912.67
14:23:05|66901.11
14:23:06|66901.11
14:23:06|66901.11
14:23:07|66901.11
14:23:09|66901.11
14:23:09|66901.11
14:23:10|66901.11
14:23:12|66901.11
14:23:12|66901.11
14:23:14|66923.99
14:23:15|66928.26
14:23:16|66918.02
14:23:16|66918.02
14:23:18|66931.97
14:23:18|66924.01
14:23:20|66924.01
14:23:20|66916.
14:23:22|66916.
14:23:23|66916.
14:23:24|66916.
14:23:25|66916.
14:23:26|66916.
14:23:27|66920.14
14:23:28|66920.14
14:23:30|66920.14
14:23:30|66920.14
14:23:31|66920.14
14:23:32|66923.99
14:23:33|66923.99
14:23:34|66923.99
14:23:35|66923.99
14:23:36|66923.99
14:23:38|66923.99
14:23:38|66923.99
14:23:39|66923.99
14:23:40|66923.99
14:23:42|66923.99
14:23:42|66923.99
14:23:43|66906.18
14:23:44|66906.18
14:23:46|66906.18
14:23:46|66928.02
14:23:48|66928.02
14:23:48|66928.02
14:23:50|66928.02
14:23:50|66928.02
14:23:52|66928.02
14:23:53|66923.47
14:23:54|66923.47
14:23:54|66923.47
14:23:55|66923.47
14:23:58|66923.47
14:23:58|66909.99
14:24:00|66909.99
14:24:00|66909.99
14:24:02|66882.54
14:24:03|66875.07
14:24:04|66890.47
14:24:05|66897.22
14:24:05|66897.22
14:24:06|66897.22
14:24:07|66871.8
14:24:08|66842.12
14:24:10|66839.04
14:24:11|66854.92
14:24:12|66847.79
14:24:13|66849.97
14:24:14|66838.86
14:24:15|66847.77
14:24:16|66840.01
14:24:17|66838.13
14:24:18|66826.
14:24:19|66828.09
14:24:20|66828.09
14:24:21|66834.
14:24:22|66846.
14:24:23|66846.
14:24:24|66834.13
14:24:25|66834.13
14:24:26|66828.27
14:24:27|66828.27
14:24:28|66816.38
14:24:29|66821.31
14:24:30|66823.27
14:24:31|66823.27
14:24:32|66823.27
14:24:33|66817.61
14:24:34|66817.61
14:24:35|66817.61
14:24:36|66817.61
14:24:37|66817.61
14:24:38|66817.61
14:24:39|66821.99
14:24:41|66821.99
14:24:41|66821.99
14:24:42|66821.99
14:24:43|66821.99
14:24:44|66819.92
14:24:45|66819.93
14:24:46|66819.93
14:24:47|66817.18
14:24:48|66805.57
14:24:49|66805.57
14:24:50|66791.31
14:24:52|66791.31
14:24:52|66790.15
14:24:55|66790.15
14:24:56|66804.91
14:24:56|66804.91
14:24:58|66804.91
14:24:58|66802.88
14:24:59|66802.88
14:25:01|66808.31
14:25:02|66808.31
14:25:03|66818.68
14:25:04|66821.51
14:25:05|66821.51
14:25:06|66821.51
14:25:07|66804.01
14:25:09|66811.28
14:25:09|66817.01
14:25:10|66823.2
14:25:11|66823.2
14:25:13|66823.2
14:25:13|66823.2
14:25:15|66823.2
14:25:15|66823.2
14:25:17|66812.41
14:25:17|66812.41
14:25:19|66836.62
14:25:20|66836.62
14:25:21|66831.46
14:25:22|66829.47
14:25:23|66817.12
14:25:24|66809.27
14:25:25|66815.12
14:25:25|66818.63
14:25:27|66818.63
14:25:27|66818.63
14:25:29|66826.
14:25:30|66826.
14:25:31|66823.67
14:25:32|66828.5
14:25:33|66837.55
14:25:34|66846.68
14:25:35|66848.75
14:25:36|66862.28
14:25:37|66864.35
14:25:38|66864.35
14:25:39|66898.77
14:25:40|66898.77
14:25:41|66898.77
14:25:42|66898.77
14:25:43|66900.84
14:25:44|66900.84
14:25:45|66900.84
14:25:46|66905.66
14:25:47|66905.66
14:25:48|66905.66
14:25:49|66905.66
14:25:50|66909.75
14:25:51|66909.75
14:25:53|66924.14
14:25:55|66937.51
14:25:55|66941.36
14:25:57|66941.36
14:25:57|66941.36
14:25:58|66940.08
14:25:59|66920.01
14:26:00|66921.92
14:26:02|66925.82
14:26:02|66925.82
14:26:03|66925.82
14:26:05|66925.82
14:26:05|66926.96
14:26:07|66922.14
14:26:08|66917.58
14:26:09|66917.58
14:26:10|66922.9
14:26:11|66929.75
14:26:12|66929.75
14:26:13|66929.75
14:26:14|66929.75
14:26:14|66934.06
14:26:16|66934.06
14:26:17|66934.06
14:26:17|66942.76
14:26:18|66942.76
14:26:20|66942.76
14:26:21|66949.43
14:26:21|66964.74
14:26:23|66964.74
14:26:23|66956.
14:26:25|66956.
14:26:26|66944.66
14:26:27|66936.83
14:26:28|66939.57
14:26:29|66939.57
14:26:30|66947.5
14:26:31|66955.42
14:26:32|66957.99
14:26:33|66948.86
14:26:34|66948.87
14:26:34|66950.95
14:26:36|66950.95
14:26:37|66950.95
14:26:38|66950.95
14:26:38|66966.
14:26:40|66958.
14:26:41|66950.23
14:26:42|66950.23
14:26:43|66944.24
14:26:44|66944.24
14:26:45|66944.24
14:26:46|66910.91
14:26:47|66911.84
14:26:48|66913.
14:26:49|66902.96
14:26:50|66902.96
14:26:51|66901.99
14:26:52|66901.99
14:26:53|66897.74
14:26:54|66885.35
14:26:55|66895.99
14:26:57|66895.99
14:26:57|66896.55
14:26:58|66895.98
14:27:00|66895.98
14:27:01|66889.92
14:27:02|66889.92
14:27:03|66901.99
14:27:03|66901.99
14:27:04|66901.99
14:27:06|66901.99
14:27:07|66901.99
14:27:07|66901.99
14:27:08|66901.99
14:27:10|66901.99
14:27:10|66916.17
14:27:12|66916.17
14:27:13|66913.98
14:27:14|66915.07
14:27:15|66906.99
14:27:16|66898.
14:27:17|66898.
14:27:19|66898.
14:27:19|66884.16
14:27:20|66884.16
14:27:21|66869.43
14:27:22|66876.03
14:27:24|66876.03
14:27:24|66876.03
14:27:25|66874.
14:27:26|66866.49
14:27:27|66866.49
14:27:28|66835.98
14:27:30|66835.98
14:27:30|66812.91
14:27:31|66814.49
14:27:33|66824.03
14:27:33|66826.05
14:27:34|66810.
14:27:35|66810.
14:27:36|66808.01
14:27:37|66808.01
14:27:38|66808.01
14:27:39|66792.19
14:27:41|66781.76
14:27:41|66776.41
14:27:43|66763.63
14:27:44|66735.76
14:27:45|66735.76
14:27:45|66745.97
14:27:46|66759.17
14:27:47|66752.
14:27:49|66724.03
14:27:49|66724.13
14:27:51|66728.31
14:27:52|66752.36
14:27:52|66734.01
14:27:53|66736.09
14:27:54|66746.97
14:27:55|66752.49
14:27:57|66775.98
14:27:58|66788.01
14:27:59|66787.89
14:28:00|66792.38
14:28:01|66800.
14:28:03|66826.22
14:28:04|66855.19
14:28:04|66859.65
14:28:06|66851.52
14:28:08|66838.
14:28:09|66833.48
14:28:09|66833.48
14:28:11|66814.28
14:28:11|66814.28
14:28:12|66814.28
14:28:14|66824.99
14:28:15|66822.91
14:28:15|66816.57
14:28:17|66796.54
14:28:18|66796.54
14:28:19|66775.26
14:28:19|66740.28
14:28:21|66740.28
14:28:22|66740.28
14:28:23|66740.28
14:28:25|66740.08
14:28:25|66734.99
14:28:26|66740.08
14:28:27|66741.87
14:28:29|66741.87
14:28:29|66740.83
14:28:30|66738.16
14:28:31|66738.16
14:28:33|66726.24
14:28:34|66726.24
14:28:35|66726.24
14:28:36|66715.17
14:28:36|66715.17
14:28:37|66722.72
14:28:39|66724.67
14:28:40|66738.91
14:28:40|66751.57
14:28:41|66764.21
14:28:42|66764.21
14:28:43|66753.59
14:28:44|66743.29
14:28:46|66742.25
14:28:47|66742.25
14:28:48|66742.25
14:28:49|66742.25
14:28:49|66742.25
14:28:50|66719.8
14:28:52|66719.8
14:28:52|66719.8
14:28:54|66719.8
14:28:55|66719.8
14:28:56|66719.8
14:28:58|66719.8
14:28:59|66719.8
14:28:59|66726.77
14:29:00|66728.84
14:29:01|66742.
14:29:02|66745.49
14:29:04|66753.9
14:29:05|66760.65
14:29:05|66765.46
14:29:06|66763.02
14:29:07|66753.76
14:29:09|66745.28
14:29:09|66754.04
14:29:11|66757.91
14:29:12|66781.32
14:29:13|66791.59
14:29:13|66808.71
14:29:15|66812.18
14:29:16|66812.18
14:29:18|66812.18
14:29:18|66812.18
14:29:20|66810.03
14:29:20|66810.03
14:29:21|66815.99
14:29:22|66828.05
14:29:24|66828.05
14:29:24|66824.61
14:29:26|66824.61
14:29:26|66824.61
14:29:28|66824.61
14:29:28|66824.61
14:29:29|66827.6
14:29:30|66827.6
14:29:31|66848.12
14:29:32|66844.99
14:29:33|66837.97
14:29:34|66813.45
14:29:35|66813.45
14:29:36|66838.04
14:29:38|66838.04
14:29:39|66838.04
14:29:39|66838.04
14:29:40|66838.01
14:29:41|66836.74
14:29:42|66836.74
14:29:44|66836.74
14:29:45|66836.74
14:29:46|66828.49
14:29:46|66827.23
14:29:48|66818.39
14:29:50|66814.74
14:29:51|66815.2
14:29:52|66815.2
14:29:53|66815.2
14:29:54|66815.2
14:29:55|66815.2
14:29:56|66815.2
14:29:58|66806.
14:29:59|66806.
14:30:01|66806.
14:30:01|66860.
14:30:03|66885.18
14:30:04|66899.99
14:30:04|66908.01
14:30:06|66920.47
14:30:07|66933.38
14:30:08|66933.38
14:30:09|66933.38
14:30:10|66933.38
14:30:11|66943.51
14:30:12|66962.
14:30:13|66962.01
14:30:14|66973.25
14:30:15|66991.19
14:30:16|66991.97
14:30:17|66991.97
14:30:18|67014.
14:30:19|67024.01
14:30:20|67039.23
14:30:21|67044.62
14:30:23|67064.05
14:30:24|67047.
14:30:25|67047.
14:30:25|67028.
14:30:26|67028.
14:30:27|67028.
14:30:28|67028.
14:30:29|67028.
14:30:30|67002.72
14:30:31|66982.
14:30:32|66933.38
14:30:33|66933.38
14:30:34|66933.
14:30:35|66920.06
14:30:36|66920.06
14:30:37|66940.43
14:30:38|66941.79
14:30:39|66964.01
14:30:40|66956.72
14:30:41|66956.72
14:30:43|66956.72
14:30:44|66956.72
14:30:44|66956.72
14:30:45|66956.72
14:30:46|67013.74
14:30:47|67034.01
14:30:48|67034.01
14:30:49|67034.01
14:30:50|67024.91
14:30:51|67024.91
14:30:52|67012.01
14:30:54|67012.01
14:30:55|66988.
14:30:55|66988.
14:30:56|66988.
14:30:58|66988.
14:30:59|66988.
14:31:00|66988.
14:31:01|67028.03
14:31:02|67028.55
14:31:04|67028.37
14:31:05|67032.13
14:31:06|67020.89
14:31:07|67036.07
14:31:08|67039.99
14:31:09|67040.46
14:31:10|67033.68
14:31:11|67033.89
14:31:12|67035.33
14:31:13|67045.99
14:31:15|67045.99
14:31:15|67046.69
14:31:16|67046.69
14:31:17|67056.42
14:31:18|67048.
14:31:19|67041.09
14:31:21|67062.08
14:31:22|67062.08
14:31:23|67071.01
14:31:23|67102.1
14:31:25|67119.28
14:31:25|67133.33
14:31:27|67136.
14:31:27|67142.
14:31:29|67167.15
14:31:30|67169.5
14:31:31|67186.08
14:31:32|67165.99
14:31:33|67163.9
14:31:34|67188.
14:31:35|67200.
14:31:36|67221.9
14:31:36|67213.54
14:31:38|67207.99
14:31:38|67212.
14:31:40|67209.71
14:31:40|67209.71
14:31:41|67207.42
14:31:43|67207.42
14:31:45|67207.42
14:31:45|67189.38
14:31:46|67164.11
14:31:47|67155.56
14:31:48|67147.02
14:31:49|67156.56
14:31:50|67183.
14:31:51|67183.
14:31:52|67182.55
14:31:54|67188.9
14:31:55|67188.9
14:31:56|67171.82
14:31:57|67186.
14:31:58|67186.
14:32:00|67176.07
14:32:01|67168.
14:32:02|67168.
14:32:03|67143.97
14:32:04|67122.09
14:32:05|67087.25
14:32:06|67062.44
14:32:07|67091.47
14:32:08|67091.47
14:32:09|67168.
14:32:10|67192.75
14:32:11|67155.16
14:32:13|67171.99
14:32:14|67206.
14:32:15|67204.01
14:32:16|67202.01
14:32:16|67202.01
14:32:18|67214.
14:32:18|67213.99
14:32:20|67208.03
14:32:21|67208.03
14:32:22|67206.96
14:32:23|67201.41
14:32:24|67200.78
14:32:24|67200.78
14:32:26|67195.06
14:32:27|67171.98
14:32:28|67187.
14:32:29|67185.17
14:32:30|67191.25
14:32:31|67215.99
14:32:32|67198.47
14:32:33|67198.47
14:32:34|67200.
14:32:35|67203.3
14:32:36|67198.81
14:32:37|67198.81
14:32:39|67193.07
14:32:39|67195.45
14:32:40|67195.45
14:32:42|67194.33
14:32:42|67195.45
14:32:43|67195.45
14:32:44|67195.45
14:32:45|67184.7
14:32:46|67176.
14:32:47|67173.92
14:32:49|67173.92
14:32:50|67173.92
14:32:51|67193.43
14:32:52|67226.43
14:32:53|67220.33
14:32:54|67220.33
14:32:55|67207.97
14:32:56|67214.
14:32:57|67215.64
14:32:58|67215.64
14:32:59|67234.97
14:33:01|67234.97
14:33:02|67243.4
14:33:03|67242.
14:33:05|67220.32
14:33:06|67228.7
14:33:06|67228.7
14:33:08|67228.7
14:33:09|67224.
14:33:10|67207.5
14:33:11|67207.74
14:33:11|67207.74
14:33:12|67225.83
14:33:14|67229.02
14:33:15|67202.
14:33:16|67186.28
14:33:17|67169.92
14:33:18|67137.58
14:33:19|67123.62
14:33:20|67120.73
14:33:21|67108.55
14:33:22|67127.39
14:33:23|67158.22
14:33:24|67160.3
14:33:26|67199.53
14:33:27|67216.93
14:33:27|67225.99
14:33:29|67239.99
14:33:29|67235.15
14:33:30|67209.8
14:33:32|67220.48
14:33:32|67220.48
14:33:33|67222.29
14:33:34|67200.12
14:33:35|67205.08
14:33:36|67200.67
14:33:37|67202.43
14:33:38|67202.43
14:33:39|67198.25
14:33:40|67189.98
14:33:41|67182.16
14:33:43|67171.01
14:33:44|67171.01
14:33:45|67154.
14:33:46|67153.99
14:33:47|67146.7
14:33:48|67145.05
14:33:48|67135.69
14:33:49|67121.93
14:33:50|67104.32
14:33:52|67111.11
14:33:53|67122.
14:33:54|67122.61
14:33:55|67138.
14:33:56|67141.85
14:33:57|67141.85
14:33:58|67179.89
14:33:59|67182.99
14:34:00|67188.
14:34:01|67188.
14:34:02|67188.
14:34:03|67188.
14:34:05|67176.
14:34:06|67183.99
14:34:07|67183.99
14:34:07|67183.99
14:34:08|67183.99
14:34:10|67183.99
14:34:10|67176.01
14:34:12|67176.01
14:34:13|67199.99
14:34:13|67199.99
14:34:15|67214.
14:34:16|67242.54
14:34:17|67244.
14:34:19|67200.
14:34:19|67200.
14:34:21|67207.98
14:34:21|67207.98
14:34:22|67207.98
14:34:24|67207.98
14:34:24|67207.98
14:34:25|67207.98
14:34:27|67207.98
14:34:27|67207.98
14:34:29|67207.48
14:34:29|67207.48
14:34:30|67207.48
14:34:31|67229.62
14:34:32|67239.97
14:34:33|67239.97
14:34:35|67239.43
14:34:35|67239.43
14:34:36|67239.43
14:34:37|67239.43
14:34:39|67239.43
14:34:40|67239.43
14:34:41|67239.43
14:34:41|67239.43
14:34:43|67239.43
14:34:44|67226.01
14:34:45|67226.01
14:34:46|67178.98
14:34:47|67178.98
14:34:48|67191.88
14:34:49|67191.88
14:34:50|67208.59
14:34:51|67208.59
14:34:52|67208.59
14:34:53|67208.59
14:34:54|67135.96
14:34:55|67135.96
14:34:56|67135.33
14:34:57|67150.01
14:34:58|67150.01
14:34:59|67150.01
14:35:00|67158.03
14:35:01|67158.03
14:35:02|67158.03
14:35:04|67199.88
14:35:05|67199.88
14:35:06|67234.9
14:35:06|67234.9
14:35:08|67233.94
14:35:09|67233.94
14:35:10|67233.94
14:35:11|67233.94
14:35:12|67233.94
14:35:13|67233.94
14:35:14|67233.94
14:35:15|67233.94
14:35:16|67233.94
14:35:17|67202.01
14:35:18|67203.18
14:35:19|67203.18
14:35:20|67205.98
14:35:21|67210.21
14:35:22|67228.
14:35:23|67228.
14:35:25|67218.01
14:35:25|67197.37
14:35:26|67208.
14:35:28|67208.
14:35:29|67208.
14:35:29|67219.92
14:35:30|67219.92
14:35:31|67219.92
14:35:32|67219.92
14:35:34|67194.01
14:35:34|67195.48
14:35:35|67195.48
14:35:36|67178.
14:35:38|67185.98
14:35:39|67205.98
14:35:40|67205.98
14:35:42|67205.98
14:35:43|67215.64
14:35:43|67215.53
14:35:45|67215.53
14:35:45|67194.
14:35:47|67194.
14:35:48|67186.99
14:35:49|67186.99
14:35:50|67186.99
14:35:51|67186.99
14:35:52|67144.67
14:35:53|67151.34
14:35:54|67158.
14:35:55|67158.
14:35:55|67160.
14:35:56|67166.05
14:35:57|67166.05
14:35:58|67166.05
14:36:00|67166.05
14:36:01|67166.05
14:36:02|67204.16
14:36:03|67203.55
14:36:04|67212.03
14:36:05|67212.
14:36:06|67212.
14:36:08|67205.98
14:36:09|67209.99
14:36:11|67210.
14:36:11|67206.
14:36:13|67170.52
14:36:14|67170.52
14:36:15|67170.52
14:36:16|67177.99
14:36:17|67177.99
14:36:18|67199.99
14:36:19|67199.99
14:36:20|67199.99
14:36:21|67199.99
14:36:22|67199.99
14:36:23|67199.99
14:36:24|67195.94
14:36:25|67195.94
14:36:26|67131.98
14:36:27|67131.98
14:36:28|67125.42
14:36:29|67132.
14:36:30|67132.
14:36:31|67132.
14:36:32|67132.
14:36:33|67132.
14:36:34|67132.
14:36:35|67132.
14:36:36|67106.01
14:36:37|67108.
14:36:38|67103.99
14:36:39|67103.99
14:36:40|67103.99
14:36:41|67102.
14:36:42|67114.
14:36:43|67114.
14:36:44|67127.99
14:36:45|67127.99
14:36:46|67144.01
14:36:47|67144.01
14:36:48|67144.01
14:36:50|67144.01
14:36:51|67144.01
14:36:51|67144.01
14:36:53|67138.
14:36:53|67153.8
14:36:54|67153.8
14:36:56|67163.76
14:36:56|67163.76
14:36:57|67195.74
14:36:58|67200.
14:36:59|67201.79
14:37:01|67204.
14:37:01|67212.24
14:37:02|67217.08
14:37:04|67227.32
14:37:04|67233.57
14:37:06|67228.01
14:37:06|67219.96
14:37:08|67212.61
14:37:09|67233.99
14:37:10|67233.99
14:37:12|67233.99
14:37:13|67247.25
14:37:13|67247.25
14:37:14|67247.25
14:37:16|67252.01
14:37:16|67252.01
14:37:17|67249.2
14:37:19|67249.2
14:37:21|67240.31
14:37:22|67240.31
14:37:23|67237.03
14:37:24|67218.
14:37:25|67218.
14:37:26|67202.87
14:37:27|67211.94
14:37:28|67211.94
14:37:29|67220.07
14:37:30|67188.3
14:37:31|67153.75
14:37:32|67159.92
14:37:34|67159.92
14:37:34|67167.69
14:37:35|67167.69
14:37:36|67167.69
14:37:37|67157.69
14:37:38|67158.
14:37:39|67141.09
14:37:41|67136.25
14:37:42|67131.52
14:37:43|67131.52
14:37:44|67132.66
14:37:45|67139.9
14:37:45|67139.9
14:37:46|67139.9
14:37:47|67139.9
14:37:48|67139.9
14:37:50|67139.9
14:37:51|67133.59
14:37:51|67127.74
14:37:52|67126.
14:37:54|67126.
14:37:54|67126.
14:37:55|67118.
14:37:56|67118.
14:37:58|67118.
14:37:58|67109.45
14:38:00|67102.69
14:38:00|67102.69
14:38:01|67110.32
14:38:03|67133.85
14:38:04|67173.99
14:38:06|67172.01
14:38:07|67168.03
14:38:08|67169.2
14:38:09|67163.31
14:38:10|67160.91
14:38:11|67160.91
14:38:12|67163.02
14:38:13|67158.86
14:38:14|67144.
14:38:15|67147.77
14:38:16|67147.76
14:38:17|67140.75
14:38:18|67140.75
14:38:19|67140.75
14:38:20|67129.98
14:38:22|67129.41
14:38:23|67126.76
14:38:23|67119.23
14:38:24|67111.84
14:38:25|67108.81
14:38:27|67109.43
14:38:27|67114.73
14:38:28|67110.91
14:38:29|67110.91
14:38:30|67110.91
14:38:31|67102.09
14:38:33|67108.
14:38:33|67098.01
14:38:35|67082.77
14:38:35|67051.98
14:38:36|67051.98
14:38:37|67044.62
14:38:39|67044.62
14:38:39|67044.62
14:38:40|67044.62
14:38:41|67044.62
14:38:43|67009.24
14:38:43|67010.71
14:38:45|67024.76
14:38:45|67027.99
14:38:46|67026.08
14:38:48|67011.37
14:38:48|67018.
14:38:49|67030.
14:38:50|67025.23
14:38:51|67010.17
14:38:52|66990.29
14:38:53|66990.29
14:38:54|66990.29
14:38:56|66952.57
14:38:56|66960.01
14:38:57|66960.01
14:38:59|66960.01
14:38:59|66938.88
14:39:00|66933.38
14:39:01|66931.81
14:39:02|66929.06
14:39:04|66879.99
14:39:05|66884.51
14:39:07|66896.
14:39:08|66894.39
14:39:09|66892.81
14:39:10|66885.59
14:39:11|66885.59
14:39:12|66885.59
14:39:13|66885.53
14:39:14|66889.92
14:39:15|66905.8
14:39:16|66887.94
14:39:17|66885.19
14:39:18|66862.81
14:39:19|66856.65
14:39:21|66833.29
14:39:21|66820.88
14:39:23|66843.15
14:39:24|66859.69
14:39:24|66872.31
14:39:25|66865.78
14:39:26|66864.
14:39:27|66855.46
14:39:29|66855.07
14:39:30|66860.83
14:39:31|66842.
14:39:32|66842.
14:39:33|66838.19
14:39:34|66830.37
14:39:35|66834.52
14:39:36|66869.16
14:39:37|66885.29
14:39:38|66914.
14:39:39|66948.
14:39:41|66946.
14:39:41|66962.
14:39:43|66960.
14:39:43|66960.
14:39:44|66953.76
14:39:45|66936.57
14:39:46|66932.25
14:39:47|66931.76
14:39:49|66930.41
14:39:49|66925.12
14:39:51|66925.12
14:39:51|66897.86
14:39:52|66903.32
14:39:53|66903.32
14:39:55|66904.73
14:39:55|66895.37
14:39:57|66871.96
14:39:57|66874.1
14:39:59|66874.1
14:39:59|66875.58
14:40:01|66873.5
14:40:01|66873.5
14:40:02|66880.4
14:40:03|66904.
14:40:04|66903.8
14:40:06|66907.48
14:40:07|66909.53
14:40:08|66909.53
14:40:09|66909.93
14:40:10|66944.62
14:40:11|66956.59
14:40:12|66955.99
14:40:13|66964.86
14:40:14|66964.86
14:40:16|66964.86
14:40:17|66965.61
14:40:17|66964.58
14:40:18|66964.58
14:40:19|66964.58
14:40:21|66966.43
14:40:21|66969.68
14:40:23|66976.05
14:40:23|66985.05
14:40:24|66978.19
14:40:25|66978.19
14:40:26|67005.55
14:40:28|67004.01
14:40:29|67007.1
14:40:30|67009.51
14:40:30|67027.92
14:40:32|67027.92
14:40:33|67027.92
14:40:34|67010.56
14:40:34|67012.03
14:40:36|66993.01
14:40:37|66997.83
14:40:38|67001.23
14:40:39|66990.77
14:40:40|66990.77
14:40:41|66992.
14:40:42|66992.
14:40:43|66992.
14:40:44|66992.
14:40:45|67001.08
14:40:46|67008.
14:40:47|67008.
14:40:48|67021.79
14:40:49|67021.79
14:40:50|67021.79
14:40:51|67021.79
14:40:52|67019.89
14:40:53|67019.89
14:40:54|67019.82
14:40:55|67019.82
14:40:56|67033.02
14:40:57|67033.02
14:40:58|67033.02
14:40:59|67033.02
14:41:00|67055.99
14:41:01|67055.99
14:41:02|67055.99
14:41:03|67055.99
14:41:04|67024.
14:41:05|67028.48
14:41:06|67010.09
14:41:07|66997.8
14:41:08|67010.21
14:41:09|67005.2
14:41:10|67005.2
14:41:11|67004.88
14:41:12|67009.01
14:41:13|67009.01
14:41:14|67000.38
14:41:15|66991.45
14:41:17|66970.69
14:41:17|66921.93
14:41:18|66940.4
14:41:20|66951.45
14:41:21|66951.46
14:41:22|66949.37
14:41:22|66935.68
14:41:24|66935.68
14:41:25|66935.68
14:41:26|66935.68
14:41:27|66935.68
14:41:28|66937.77
14:41:29|66937.77
14:41:30|66949.42
14:41:31|66949.42
14:41:33|66962.57
14:41:33|66962.57
14:41:34|66980.
14:41:35|66979.08
14:41:36|67002.01
14:41:37|67005.73
14:41:39|67005.73
14:41:40|67001.65
14:41:40|67003.9
14:41:41|67006.69
14:41:42|67006.69
14:41:43|67006.69
14:41:44|67034.38
14:41:45|67034.38
14:41:46|67034.38
14:41:47|67020.1
14:41:48|67000.2
14:41:49|67019.99
14:41:50|67030.
14:41:51|67030.
14:41:53|67022.55
14:41:53|67006.9
14:41:55|67006.9
14:41:55|67009.
14:41:58|67021.79
14:41:58|67021.79
14:41:59|67021.79
14:42:00|67020.22
14:42:02|67020.22
14:42:03|67000.59
14:42:04|67000.59
14:42:05|67000.59
14:42:06|67016.01
14:42:07|67036.01
14:42:08|67036.01
14:42:09|67036.01
14:42:11|67032.12
14:42:12|67040.01
14:42:13|67040.01
14:42:14|67040.
14:42:15|67040.
14:42:16|67021.23
14:42:17|67021.23
14:42:18|67021.23
14:42:19|66976.
14:42:20|66998.05
14:42:22|66998.05
14:42:22|67026.01
14:42:23|67029.41
14:42:24|67029.41
14:42:25|67029.41
14:42:27|67029.41
14:42:28|67027.99
14:42:28|67027.99
14:42:30|67027.99
14:42:31|67003.63
14:42:32|67009.99
14:42:33|67009.99
14:42:33|67009.99
14:42:35|66994.01
14:42:35|66994.01
14:42:36|66994.01
14:42:38|66994.01
14:42:39|66994.01
14:42:40|66954.
14:42:41|66974.13
14:42:42|66972.02
14:42:42|66972.02
14:42:44|66972.02
14:42:45|66972.02
14:42:45|66967.34
14:42:46|66967.34
14:42:48|66967.34
14:42:49|66949.99
14:42:50|66925.52
14:42:51|66925.52
14:42:52|66909.98
14:42:53|66909.98
14:42:54|66909.98
14:42:55|66897.98
14:42:56|66897.98
14:42:57|66895.98
14:42:58|66895.98
14:42:59|66878.11
14:43:00|66866.
14:43:01|66865.99
14:43:02|66865.99
14:43:03|66886.73
14:43:04|66902.94
14:43:05|66902.94
14:43:06|66903.81
14:43:07|66903.82
14:43:08|66904.
14:43:09|66904.
14:43:11|66897.12
14:43:11|66897.12
14:43:13|66897.12
14:43:15|66880.29
14:43:15|66880.29
14:43:17|66880.29
14:43:18|66864.84
14:43:19|66862.53
14:43:20|66848.4
14:43:21|66850.47
14:43:22|66850.47
14:43:23|66850.47
14:43:24|66850.47
14:43:25|66853.2
14:43:26|66853.2
14:43:27|66853.2
14:43:28|66853.2
14:43:29|66853.2
14:43:30|66832.82
14:43:31|66820.86
14:43:33|66809.34
14:43:33|66801.
14:43:35|66801.
14:43:36|66801.
14:43:36|66786.39
14:43:38|66739.46
14:43:38|66729.55
14:43:40|66728.79
14:43:41|66736.
14:43:41|66733.92
14:43:42|66733.92
14:43:44|66733.92
14:43:44|66733.66
14:43:46|66734.9
14:43:47|66716.64
14:43:47|66702.28
14:43:48|66691.38
14:43:49|66689.81
14:43:50|66688.52
14:43:52|66658.92
14:43:53|66652.17
14:43:54|66638.65
14:43:55|66586.88
14:43:55|66590.
14:43:56|66602.45
14:43:57|66554.2
14:43:58|66554.52
14:43:59|66570.
14:44:00|66567.89
14:44:01|66602.21
14:44:02|66548.
14:44:03|66570.
14:44:05|66595.28
14:44:06|66570.
14:44:06|66497.13
14:44:07|66514.13
14:44:09|66481.99
14:44:09|66460.
14:44:11|66462.
14:44:12|66466.43
14:44:13|66516.87
14:44:14|66480.9
14:44:15|66466.73
14:44:17|66432.
14:44:17|66426.
14:44:19|66411.99
14:44:20|66426.
14:44:21|66386.
14:44:22|66382.59
14:44:23|66384.
14:44:23|66361.99
14:44:25|66394.85
14:44:25|66404.
14:44:27|66392.
14:44:28|66430.
14:44:29|66320.41
14:44:30|66366.02
14:44:31|66378.02
14:44:32|66360.02
14:44:33|66332.
14:44:34|66348.
14:44:35|66338.
14:44:36|66241.7
14:44:37|66233.63
14:44:38|66320.01
14:44:39|66316.
14:44:40|66286.
14:44:41|66352.
14:44:42|66322.
14:44:43|66327.05
14:44:45|66350.01
14:44:45|66346.07
14:44:46|66363.05
14:44:47|66373.22
14:44:48|66408.51
14:44:49|66421.72
14:44:50|66433.96
14:44:51|66386.96
14:44:52|66400.16
14:44:53|66373.48
14:44:54|66371.48
14:44:55|66410.
14:44:56|66404.
14:44:57|66390.65
14:44:59|66378.
14:45:00|66390.
14:45:00|66431.51
14:45:02|66408.73
14:45:03|66390.64
14:45:04|66368.
14:45:04|66392.46
14:45:05|66439.15
14:45:07|66402.03
14:45:07|66424.86
14:45:09|66384.01
14:45:09|66410.95
14:45:11|66432.07
14:45:11|66410.95
14:45:12|66440.03
14:45:14|66299.82
14:45:15|66414.
14:45:17|66308.54
14:45:17|66279.22
14:45:19|66321.49
14:45:20|66321.49
14:45:20|66312.46
14:45:22|66304.
14:45:22|66262.
14:45:23|66258.17
14:45:24|66320.
14:45:25|66300.99
14:45:26|66298.
14:45:28|66293.55
14:45:29|66303.03
14:45:29|66307.3
14:45:31|66198.78
14:45:32|66311.75
14:45:33|66308.01
14:45:34|66287.28
14:45:35|66266.44
14:45:35|66194.04
14:45:36|66196.89
14:45:38|66260.28
14:45:39|66251.88
14:45:40|66260.
14:45:41|66261.99
14:45:41|66227.99
14:45:42|66246.53
14:45:44|66256.81
14:45:45|66250.75
14:45:45|66250.75
14:45:46|66250.74
14:45:48|66216.
14:45:48|66227.98
14:45:50|66246.72
14:45:50|66251.99
14:45:51|66251.99
14:45:53|66244.65
14:45:53|66221.18
14:45:55|66221.18
14:45:56|66221.17
14:45:57|66222.09
14:45:58|66227.36
14:45:59|66223.24
14:46:00|66195.94
14:46:01|66160.99
14:46:02|66164.
14:46:02|66212.
14:46:04|66260.
14:46:04|66259.06
14:46:06|66258.
14:46:07|66266.97
14:46:08|66266.97
14:46:09|66266.
14:46:10|66266.
14:46:11|66266.
14:46:12|66299.42
14:46:14|66247.99
14:46:15|66246.
14:46:16|66245.99
14:46:17|66271.99
14:46:19|66255.99
14:46:19|66266.61
14:46:20|66279.78
14:46:22|66282.
14:46:23|66278.26
14:46:23|66278.26
14:46:24|66278.26
14:46:25|66270.01
14:46:26|66289.25
14:46:27|66292.
14:46:29|66292.
14:46:30|66222.6
14:46:30|66307.69
14:46:31|66302.01
14:46:32|66385.74
14:46:34|66404.08
14:46:35|66420.
14:46:36|66424.
14:46:37|66435.92
14:46:38|66420.03
14:46:39|66409.99
14:46:40|66438.72
14:46:41|66436.01
14:46:42|66455.8
14:46:43|66438.01
14:46:44|66450.02
14:46:45|66450.
14:46:46|66455.87
14:46:47|66456.
14:46:48|66452.
14:46:49|66452.
14:46:50|66460.
14:46:51|66466.
14:46:52|66468.07
14:46:53|66432.02
14:46:54|66460.01
14:46:55|66444.68
14:46:56|66444.68
14:46:57|66456.03
14:46:58|66460.
14:46:59|66460.04
14:47:00|66452.
14:47:01|66466.
14:47:02|66466.
14:47:03|66369.13
14:47:04|66338.08
14:47:05|66394.
14:47:06|66371.86
14:47:07|66376.01
14:47:08|66370.
14:47:09|66342.
14:47:11|66288.14
14:47:11|66266.01
14:47:12|66291.74
14:47:13|66291.74
14:47:15|66385.09
14:47:15|66380.01
14:47:17|66362.
14:47:18|66358.
14:47:19|66393.45
14:47:20|66420.
14:47:21|66400.03
14:47:22|66424.
14:47:24|66435.04
14:47:25|66408.
14:47:26|66430.01
14:47:27|66434.
14:47:27|66369.29
14:47:28|66390.
14:47:29|66362.
14:47:30|66347.12
14:47:31|66287.62
14:47:32|66338.04
14:47:34|66372.8
14:47:34|66402.38
14:47:36|66417.86
14:47:37|66412.
14:47:38|66394.
14:47:38|66355.19
14:47:40|66269.07
14:47:41|66319.12
14:47:42|66323.98
14:47:43|66330.
14:47:44|66320.
14:47:45|66326.01
14:47:46|66340.
14:47:47|66330.
14:47:48|66352.48
14:47:49|66364.
14:47:50|66330.34
14:47:51|66330.34
14:47:52|66330.34
14:47:53|66310.
14:47:55|66302.01
14:47:55|66286.01
14:47:56|66272.16
14:47:57|66280.53
14:47:58|66254.
14:47:59|66268.
14:48:00|66268.
14:48:02|66280.
14:48:02|66228.56
14:48:03|66228.56
14:48:04|66228.56
14:48:05|66250.01
14:48:07|66234.53
14:48:07|66234.53
14:48:09|66304.
14:48:10|66330.
14:48:12|66334.51
14:48:12|66364.94
14:48:13|66332.35
14:48:15|66320.
14:48:17|66320.
14:48:18|66348.03
14:48:19|66367.17
14:48:19|66372.01
14:48:21|66394.64
14:48:22|66355.19
14:48:23|66358.
14:48:24|66358.
14:48:25|66388.
14:48:26|66388.
14:48:26|66372.
14:48:28|66368.01
14:48:29|66368.03
14:48:30|66364.
14:48:31|66364.
14:48:32|66364.
14:48:32|66364.
14:48:34|66366.
14:48:35|66339.86
14:48:36|66350.
14:48:37|66344.06
14:48:38|66367.16
14:48:39|66303.53
14:48:40|66294.01
14:48:41|66256.
14:48:42|66266.
14:48:43|66268.
14:48:44|66280.06
14:48:45|66278.13
14:48:46|66249.12
14:48:47|66228.58
14:48:48|66240.23
14:48:49|66220.
14:48:50|66216.
14:48:51|66216.
14:48:52|66198.
14:48:53|66133.72
14:48:55|66176.
14:48:55|66171.96
14:48:56|66153.97
14:48:58|66140.
14:48:59|66169.99
14:48:59|66152.
14:49:00|66155.99
14:49:02|66121.74
14:49:02|66121.99
14:49:03|66131.98
14:49:04|66214.
14:49:05|66247.23
14:49:06|66222.12
14:49:07|66222.12
14:49:08|66200.
14:49:09|66198.
14:49:10|66236.
14:49:11|66278.01
14:49:13|66276.
14:49:13|66221.03
14:49:15|66297.71
14:49:16|66290.
14:49:17|66268.
14:49:18|66314.
14:49:19|66301.99
14:49:20|66298.87
14:49:22|66303.97
14:49:23|66330.07
14:49:24|66330.07
14:49:25|66312.
14:49:26|66329.36
14:49:27|66329.36
14:49:28|66324.
14:49:29|66316.02
14:49:30|66269.
14:49:31|66266.15
14:49:32|66293.67
14:49:33|66299.43
14:49:35|66300.
14:49:35|66284.
14:49:37|66306.
14:49:38|66272.01
14:49:39|66272.01
14:49:39|66272.01
14:49:40|66209.33
14:49:41|66186.81
14:49:42|66218.
14:49:44|66237.03
14:49:44|66249.76
14:49:45|66238.
14:49:46|66257.99
14:49:48|66266.01
14:49:48|66274.
14:49:49|66276.
14:49:51|66300.
14:49:51|66224.
14:49:52|66238.
14:49:53|66229.22
14:49:55|66202.01
14:49:56|66196.
14:49:57|66198.
14:49:57|66192.01
14:49:58|66199.97
14:50:00|66199.97
14:50:00|66206.01
14:50:02|66218.01
14:50:03|66272.
14:50:04|66278.
14:50:06|66328.35
14:50:06|66304.02
14:50:07|66273.86
14:50:09|66269.47
14:50:09|66275.99
14:50:10|66275.99
14:50:12|66316.01
14:50:13|66306.01
14:50:14|66320.
14:50:15|66288.89
14:50:16|66272.
14:50:18|66272.
14:50:19|66282.
14:50:19|66304.01
14:50:20|66309.99
14:50:22|66308.
14:50:23|66308.
14:50:23|66324.
14:50:25|66324.
14:50:26|66327.
14:50:27|66338.
14:50:28|66328.
14:50:29|66339.99
14:50:30|66339.99
14:50:31|66338.
14:50:33|66315.42
14:50:33|66315.42
14:50:34|66340.
14:50:36|66340.01
14:50:36|66340.01
14:50:37|66344.
14:50:38|66364.62
14:50:39|66383.99
14:50:41|66383.99
14:50:42|66352.01
14:50:43|66364.
14:50:44|66364.
14:50:45|66376.
14:50:45|66384.46
14:50:47|66384.46
14:50:47|66384.46
14:50:48|66384.46
14:50:50|66387.67
14:50:51|66404.08
14:50:52|66412.
14:50:53|66422.01
14:50:54|66416.
14:50:55|66416.
14:50:56|66427.26
14:50:57|66427.27
14:50:58|66436.
14:50:59|66445.96
14:51:00|66456.
14:51:01|66448.23
14:51:02|66453.01
14:51:03|66453.01
14:51:04|66452.51
14:51:05|66457.79
14:51:06|66461.18
14:51:07|66468.21
14:51:08|66470.65
14:51:09|66497.24
14:51:10|66514.98
14:51:11|66523.51
14:51:12|66536.36
14:51:13|66548.5
14:51:14|66595.44
14:51:15|66623.53
14:51:16|66630.92
14:51:17|66600.64
14:51:18|66596.
14:51:20|66613.98
14:51:21|66613.98
14:51:22|66652.
14:51:24|66649.99
14:51:25|66658.57
14:51:26|66667.4
14:51:26|66667.4
14:51:27|66662.91
14:51:29|66684.12
14:51:30|66688.22
14:51:31|66672.
14:51:32|66672.94
14:51:33|66682.
14:51:34|66682.
14:51:35|66682.
14:51:35|66666.
14:51:36|66669.61
14:51:37|66636.14
14:51:39|66622.
14:51:40|66622.
14:51:41|66655.01
14:51:42|66655.01
14:51:42|66655.01
14:51:43|66644.55
14:51:45|66644.55
14:51:46|66644.55
14:51:46|66644.61
14:51:48|66659.8
14:51:49|66664.
14:51:50|66654.99
14:51:51|66658.64
14:51:52|66659.28
14:51:53|66660.
14:51:54|66649.23
14:51:55|66635.73
14:51:56|66631.44
14:51:56|66631.44
14:51:57|66555.04
14:51:59|66589.79
14:52:00|66612.
14:52:00|66623.82
14:52:01|66625.89
14:52:03|66625.89
14:52:03|66641.2
14:52:05|66630.5
14:52:06|66650.9
14:52:07|66653.3
14:52:07|66647.08
14:52:08|66647.08
14:52:10|66640.84
14:52:10|66640.84
14:52:11|66648.56
14:52:13|66650.84
14:52:14|66666.1
14:52:15|66656.93
14:52:16|66654.2
14:52:17|66657.95
14:52:18|66718.
14:52:20|66670.08
14:52:21|66670.08
14:52:22|66648.5
14:52:22|66649.03
14:52:24|66677.99
14:52:25|66677.99
14:52:26|66668.45
14:52:27|66664.89
14:52:28|66660.73
14:52:29|66659.47
14:52:30|66653.96
14:52:31|66653.96
14:52:32|66646.12
14:52:33|66646.56
14:52:34|66646.56
14:52:35|66646.56
14:52:37|66679.74
14:52:38|66679.74
14:52:38|66674.94
14:52:39|66638.
14:52:40|66633.87
14:52:42|66629.17
14:52:42|66640.2
14:52:43|66658.
14:52:44|66667.99
14:52:45|66667.99
14:52:47|66674.15
14:52:47|66674.15
14:52:49|66675.99
14:52:49|66675.99
14:52:50|66677.48
14:52:51|66677.48
14:52:52|66663.73
14:52:53|66658.95
14:52:55|66656.23
14:52:56|66672.76
14:52:56|66672.76
14:52:57|66681.06
14:52:59|66664.99
14:53:00|66660.19
14:53:01|66648.81
14:53:02|66643.99
14:53:02|66631.99
14:53:03|66631.99
14:53:04|66610.
14:53:05|66573.39
14:53:06|66585.11
14:53:07|66613.99
14:53:08|66613.04
14:53:10|66584.
14:53:10|66573.16
14:53:11|66606.
14:53:12|66632.92
14:53:14|66690.
14:53:15|66672.01
14:53:16|66672.
14:53:17|66662.
14:53:17|66649.88
14:53:19|66652.
14:53:20|66636.
14:53:22|66659.48
14:53:23|66659.48
14:53:23|66659.48
14:53:25|66659.48
14:53:26|66659.48
14:53:27|66668.
14:53:28|66672.
14:53:29|66672.
14:53:30|66654.01
14:53:31|66640.
14:53:32|66642.64
14:53:33|66644.95
14:53:34|66664.02
14:53:35|66644.
14:53:36|66644.
14:53:37|66644.
14:53:38|66644.
14:53:39|66618.
14:53:40|66600.5
14:53:41|66580.62
14:53:42|66550.42
14:53:43|66574.13
14:53:44|66586.23
14:53:46|66583.99
14:53:46|66583.99
14:53:47|66596.
14:53:48|66596.
14:53:49|66596.
14:53:50|66597.02
14:53:51|66599.72
14:53:52|66609.97
14:53:53|66594.01
14:53:54|66595.99
14:53:55|66612.
14:53:56|66612.
14:53:57|66612.
14:53:58|66612.
14:54:00|66639.54
14:54:01|66643.94
14:54:02|66643.94
14:54:03|66643.94
14:54:03|66622.01
14:54:04|66622.01
14:54:06|66622.01
14:54:07|66640.
14:54:09|66658.92
14:54:09|66652.01
14:54:10|66652.01
14:54:11|66652.01
14:54:12|66652.01
14:54:13|66652.01
14:54:14|66652.01
14:54:16|66652.01
14:54:16|66652.01
14:54:17|66652.01
14:54:18|66638.
14:54:19|66643.99
14:54:21|66643.99
14:54:22|66678.73
14:54:24|66672.29
14:54:25|66638.
14:54:25|66638.
14:54:27|66662.
14:54:28|66662.
14:54:29|66654.02
14:54:29|66654.02
14:54:30|66654.02
14:54:33|66642.
14:54:34|66642.
14:54:34|66642.
14:54:35|66642.
14:54:36|66653.98
14:54:38|66653.98
14:54:38|66651.77
14:54:39|66651.77
14:54:41|66651.77
14:54:41|66653.99
14:54:42|66651.99
14:54:44|66629.08
14:54:44|66630.
14:54:45|66630.
14:54:46|66637.99
14:54:47|66645.99
14:54:48|66663.81
14:54:50|66663.81
14:54:50|66663.81
14:54:52|66663.81
14:54:53|66663.81
14:54:53|66663.81
14:54:54|66635.19
14:54:56|66639.99
14:54:56|66639.99
14:54:57|66641.98
14:54:59|66641.98
14:54:59|66620.
14:55:01|66620.
14:55:01|66620.
14:55:03|66620.
14:55:03|66641.99
14:55:04|66647.8
14:55:05|66647.8
14:55:06|66603.81
14:55:07|66604.02
14:55:09|66604.02
14:55:10|66581.17
14:55:11|66573.37
14:55:12|66557.78
14:55:12|66548.2
14:55:13|66548.47
14:55:15|66564.
14:55:15|66562.18
14:55:16|66559.72
14:55:18|66565.07
14:55:18|66570.15
14:55:19|66557.73
14:55:20|66553.97
14:55:21|66531.53
14:55:23|66544.
14:55:24|66544.
14:55:26|66539.19
14:55:26|66539.19
14:55:28|66507.68
14:55:29|66504.4
14:55:29|66504.38
14:55:31|66504.38
14:55:32|66504.38
14:55:33|66504.38
14:55:33|66485.3
14:55:35|66452.95
14:55:36|66446.53
14:55:38|66448.97
14:55:38|66444.13
14:55:39|66446.53
14:55:40|66446.53
14:55:41|66450.46
14:55:42|66450.46
14:55:43|66449.91
14:55:44|66448.79
14:55:45|66462.1
14:55:46|66455.36
14:55:47|66455.36
14:55:48|66452.
14:55:49|66452.
14:55:50|66452.
14:55:51|66442.28
14:55:53|66442.28
14:55:53|66442.13
14:55:55|66464.64
14:55:55|66435.12
14:55:56|66403.86
14:55:58|66480.19
14:55:58|66471.99
14:56:00|66483.01
14:56:00|66484.72
14:56:02|66556.81
14:56:03|66542.
14:56:03|66510.5
14:56:04|66519.98
14:56:05|66519.98
14:56:07|66519.98
14:56:08|66537.43
14:56:09|66537.43
14:56:10|66536.43
14:56:11|66563.04
14:56:12|66523.08
14:56:13|66523.08
14:56:14|66523.08
14:56:15|66550.01
14:56:16|66550.01
14:56:17|66550.01
14:56:18|66550.01
14:56:20|66542.
14:56:20|66514.31
14:56:22|66511.99
14:56:23|66511.99
14:56:24|66511.99
14:56:25|66511.99
14:56:26|66412.41
14:56:27|66420.
14:56:28|66420.
14:56:29|66430.99
14:56:31|66447.34
14:56:31|66446.
14:56:33|66446.
14:56:33|66446.
14:56:35|66446.
14:56:35|66446.
14:56:36|66426.27
14:56:37|66426.27
14:56:38|66440.8
14:56:40|66440.8
14:56:41|66520.03
14:56:42|66517.99
14:56:44|66493.83
14:56:45|66514.
14:56:45|66498.24
14:56:46|66498.24
14:56:47|66463.54
14:56:48|66463.54
14:56:49|66469.99
14:56:50|66469.98
14:56:51|66464.02
14:56:52|66469.99
14:56:53|66470.01
14:56:54|66470.01
14:56:55|66450.
14:56:56|66450.
14:56:57|66450.
14:56:58|66424.
14:56:59|66391.63
14:57:01|66413.79
14:57:02|66414.
14:57:02|66423.92
14:57:04|66414.02
14:57:04|66402.
14:57:06|66406.02
14:57:06|66406.02
14:57:07|66406.02
14:57:08|66406.02
14:57:10|66406.02
14:57:10|66406.02
14:57:12|66393.88
14:57:13|66393.88
14:57:14|66407.14
14:57:15|66375.09
14:57:16|66336.
14:57:17|66308.
14:57:18|66322.
14:57:19|66366.02
14:57:20|66366.02
14:57:21|66364.
14:57:22|66335.87
14:57:24|66360.
14:57:25|66360.
14:57:27|66342.01
14:57:27|66342.01
14:57:28|66239.9
14:57:29|66239.9
14:57:31|66307.99
14:57:32|66312.02
14:57:33|66316.
14:57:34|66316.
14:57:34|66316.
14:57:35|66318.
14:57:36|66321.96
14:57:38|66318.01
14:57:39|66326.
14:57:40|66277.23
14:57:41|66267.99
14:57:41|66236.
14:57:42|66245.99
14:57:44|66264.01
14:57:45|66291.4
14:57:45|66288.
14:57:47|66280.01
14:57:47|66272.
14:57:49|66272.
14:57:50|66252.13
14:57:51|66252.13
14:57:52|66252.13
14:57:53|66220.
14:57:54|66200.
14:57:55|66196.
14:57:56|66216.
14:57:57|66226.
14:57:58|66226.
14:57:59|66210.
14:58:00|66208.
14:58:02|66194.12
14:58:03|66210.
14:58:03|66215.67
14:58:04|66234.
14:58:05|66234.
14:58:06|66226.
14:58:07|66204.3
14:58:08|66172.
14:58:10|66168.
14:58:10|66172.
14:58:12|66172.
14:58:13|66172.
14:58:14|66172.
14:58:14|66061.95
14:58:16|66164.
14:58:17|66144.
14:58:17|66119.99
14:58:19|66194.71
14:58:19|66208.74
14:58:20|66228.
14:58:21|66256.
14:58:22|66176.
14:58:23|66165.87
14:58:25|66165.87
14:58:27|66167.02
14:58:28|66174.
14:58:30|66144.01
14:58:31|66122.
14:58:32|66087.2
14:58:33|66058.
14:58:34|66070.01
14:58:35|66090.7
14:58:36|66078.
14:58:37|66124.
14:58:38|66126.
14:58:39|66067.86
14:58:40|66065.99
14:58:41|66065.99
14:58:42|66065.99
14:58:43|66064.
14:58:44|66064.
14:58:45|65931.7
14:58:46|65958.
14:58:47|65952.
14:58:48|66015.14
14:58:49|66012.
14:58:50|66011.99
14:58:51|66013.7
14:58:52|66040.
14:58:54|66032.
14:58:55|66032.
14:58:56|66019.87
14:58:57|66019.87
14:58:57|66019.87
14:58:59|66005.44
14:59:00|66000.
14:59:01|65970.
14:59:02|65988.21
14:59:03|66011.04
14:59:04|66022.01
14:59:05|66022.58
14:59:05|65980.
14:59:07|65993.7
14:59:08|65978.
14:59:09|65958.61
14:59:10|65990.16
14:59:11|66011.99
14:59:13|66018.
14:59:13|65948.71
14:59:14|65912.73
14:59:15|65929.
14:59:16|65976.45
14:59:18|66004.59
14:59:18|66027.1
14:59:20|66021.32
14:59:21|66021.32
14:59:22|65996.01
14:59:23|66022.
14:59:24|66029.12
14:59:24|66006.
14:59:26|66027.27
14:59:27|66042.33
14:59:28|66042.
14:59:29|66036.01
14:59:31|66036.01
14:59:31|66033.92
14:59:33|66008.1
14:59:34|66001.47
14:59:34|65995.7
14:59:35|65989.27
14:59:36|65942.12
14:59:38|65979.47
14:59:39|66009.86
14:59:40|65994.85
14:59:41|65994.85
14:59:42|65936.53
14:59:43|65928.
14:59:43|65942.
14:59:45|65951.
14:59:46|65971.9
14:59:47|65985.72
14:59:48|65994.92
14:59:49|65986.96
14:59:51|65978.95
14:59:52|65978.
14:59:52|65978.
14:59:54|65979.33
14:59:55|65979.33
14:59:56|65922.57
14:59:56|65919.75
14:59:57|65898.
14:59:58|65904.
14:59:59|65923.92
15:00:01|65936.
15:00:01|65894.76
15:00:03|65951.1
15:00:03|65963.52
15:00:04|66007.4
15:00:05|66031.5
15:00:06|66044.
15:00:07|65997.99
15:00:09|66048.5
15:00:09|66026.
15:00:11|66032.
15:00:12|66032.
15:00:12|66072.
15:00:14|66121.04
15:00:15|66090.
15:00:16|66108.36
15:00:17|66081.99
15:00:18|66098.
15:00:19|66084.
15:00:20|66066.
15:00:21|66054.96
15:00:22|66110.
15:00:23|66122.
15:00:24|66089.88
15:00:25|66135.57
15:00:27|66148.
15:00:28|66174.02
15:00:29|66158.
15:00:31|66158.
15:00:32|66082.29
15:00:33|66096.71
15:00:34|66030.61
15:00:36|66043.83
15:00:37|66046.
15:00:37|66086.
15:00:38|66100.
15:00:39|66114.
15:00:40|66116.
15:00:41|66087.68
15:00:43|66087.68
15:00:44|66087.68
15:00:45|66087.68
15:00:45|66077.55
15:00:46|66072.
15:00:48|66131.33
15:00:49|66115.96
15:00:49|66115.96
15:00:50|66136.
15:00:51|66136.
15:00:52|66126.
15:00:53|66121.98
15:00:54|66121.98
15:00:55|66099.99
15:00:56|66099.99
15:00:57|66099.99
15:00:58|66099.99
15:00:59|66099.99
15:01:01|66113.67
15:01:02|66024.99
15:01:03|66036.
15:01:04|65999.82
15:01:05|66025.6
15:01:06|66050.5
15:01:07|65996.
15:01:08|65970.
15:01:09|65960.
15:01:10|65989.26
15:01:11|65971.92
15:01:12|65971.91
15:01:13|65954.96
15:01:14|65958.
15:01:15|65957.43
15:01:16|65960.
15:01:17|65939.5
15:01:18|65964.
15:01:19|65983.47
15:01:20|66000.82
15:01:21|66000.3
15:01:22|66028.
15:01:23|66067.19
15:01:24|66070.
15:01:25|66029.43
15:01:26|66073.05
15:01:27|66071.
15:01:29|66024.01
15:01:29|65986.
15:01:31|66016.
15:01:32|66020.39
15:01:32|66012.95
15:01:34|65967.72
15:01:35|65958.
15:01:36|65989.94
15:01:36|65984.32
15:01:38|65997.46
15:01:39|65958.
15:01:40|65993.15
15:01:41|65993.15
15:01:42|65986.86
15:01:43|65989.
15:01:44|66012.35
15:01:46|65982.37
15:01:47|66014.
15:01:47|66002.
15:01:49|65987.84
15:01:49|65992.56
15:01:51|66038.96
15:01:52|66025.4
15:01:53|66019.13
15:01:54|66022.34
15:01:55|66020.17
15:01:56|65983.9
15:01:57|65974.54
15:01:57|65955.02
15:01:58|65998.
15:02:00|66008.
15:02:01|66019.3
15:02:02|66048.84
15:02:03|66020.
15:02:04|66005.34
15:02:05|65986.
15:02:06|65981.86
15:02:07|65975.93
15:02:08|65971.18
15:02:09|65945.24
15:02:10|65942.
15:02:11|65930.45
15:02:12|65993.1
15:02:13|65930.31
15:02:14|65938.69
15:02:15|65992.52
15:02:16|65963.95
15:02:17|65972.
15:02:18|65974.
15:02:19|65964.22
15:02:20|65960.81
15:02:21|65951.23
15:02:22|65948.39
15:02:23|65965.32
15:02:24|65949.49
15:02:25|65962.33
15:02:26|65960.74
15:02:27|65958.19
15:02:28|65939.69
15:02:30|65923.98
15:02:31|65925.84
15:02:32|65921.
15:02:33|65907.17
15:02:34|65940.35
15:02:36|65960.27
15:02:37|65973.91
15:02:37|65973.91
15:02:38|66000.28
15:02:40|65992.95
15:02:41|66002.
15:02:42|66002.
15:02:42|65978.03
15:02:43|65992.74
15:02:44|66008.16
15:02:45|66008.16
15:02:47|66047.45
15:02:47|66048.6
15:02:49|66074.
15:02:50|66060.
15:02:51|66060.
15:02:52|66027.
15:02:52|66032.73
15:02:53|66071.32
15:02:55|66054.
15:02:57|66059.53
15:02:57|66059.53
15:03:00|66072.31
15:03:00|66072.31
15:03:01|66082.24
15:03:03|66070.68
15:03:04|66068.64
15:03:05|66074.
15:03:05|66076.
15:03:06|66040.25
15:03:07|65986.55
15:03:08|65976.
15:03:09|65986.89
15:03:10|65952.76
15:03:11|65993.6
15:03:13|65983.19
15:03:14|65989.56
15:03:15|66005.75
15:03:15|66021.43
15:03:17|66003.8
15:03:17|66003.8
15:03:19|66003.8
15:03:19|66021.4
15:03:20|66009.25
15:03:21|65994.69
15:03:22|65992.06
15:03:23|66002.22
15:03:24|66008.69
15:03:26|66006.64
15:03:28|66001.42
15:03:28|66000.74
15:03:29|66000.74
15:03:31|65968.98
15:03:32|65948.13
15:03:33|65921.33
15:03:34|65926.07
15:03:35|65944.01
15:03:37|65927.99
15:03:37|65904.33
15:03:38|65908.
15:03:39|65932.17
15:03:41|65914.25
15:03:42|65872.46
15:03:43|65915.79
15:03:44|65910.
15:03:45|65902.01
15:03:45|65914.
15:03:46|65914.
15:03:47|65931.33
15:03:48|65896.19
15:03:49|65896.01
15:03:50|65896.
15:03:51|65898.
15:03:53|65898.
15:03:54|65870.19
15:03:54|65884.
15:03:56|65876.58
15:03:57|65868.
15:03:57|65868.
15:03:59|65868.
15:03:59|65868.
15:04:01|65885.4
15:04:02|65890.68
15:04:03|65848.6
15:04:03|65856.81
15:04:04|65802.
15:04:06|65797.74
15:04:06|65797.74
15:04:08|65697.99
15:04:09|65640.
15:04:09|65688.31
15:04:11|65688.31
15:04:12|65710.
15:04:13|65724.44
15:04:14|65729.18
15:04:15|65794.
15:04:16|65794.
15:04:17|65770.61
15:04:17|65794.
15:04:19|65770.61
15:04:19|65752.
15:04:21|65780.64
15:04:22|65738.8
15:04:23|65768.62
15:04:24|65746.53
15:04:25|65773.58
15:04:26|65659.05
15:04:27|65658.
15:04:28|65697.59
15:04:28|65747.08
15:04:30|65680.99
15:04:32|65729.96
15:04:33|65714.69
15:04:33|65721.74
15:04:35|65726.64
15:04:36|65712.71
15:04:37|65750.
15:04:38|65767.38
15:04:39|65767.38
15:04:40|65762.67
15:04:41|65774.24
15:04:42|65732.
15:04:44|65746.
15:04:44|65771.99
15:04:46|65784.
15:04:47|65788.
15:04:48|65768.
15:04:49|65781.54
15:04:50|65788.02
15:04:51|65768.12
15:04:53|65779.5
15:04:53|65799.42
15:04:54|65776.86
15:04:56|65796.
15:04:57|65810.29
15:04:57|65799.08
15:04:59|65782.59
15:04:59|65733.97
15:05:01|65734.
15:05:02|65748.74
15:05:03|65799.29
15:05:05|65791.99
15:05:05|65791.99
15:05:06|65844.56
15:05:07|65818.11
15:05:09|65757.25
15:05:09|65722.72
15:05:10|65726.
15:05:11|65722.72
15:05:12|65650.09
15:05:13|65664.
15:05:14|65664.27
15:05:15|65664.
15:05:16|65681.51
15:05:17|65685.7
15:05:18|65652.
15:05:20|65660.
15:05:21|65656.
15:05:21|65645.99
15:05:23|65648.3
15:05:23|65656.69
15:05:25|65623.72
15:05:25|65585.66
15:05:27|65645.94
15:05:27|65687.08
15:05:29|65701.22
15:05:30|65726.17
15:05:30|65738.7
15:05:33|65763.01
15:05:33|65790.01
15:05:35|65776.
15:05:35|65790.03
15:05:36|65774.
15:05:37|65772.06
15:05:38|65770.02
15:05:39|65726.31
15:05:41|65717.47
15:05:42|65694.66
15:05:43|65694.66
15:05:44|65679.38
15:05:45|65679.38
15:05:46|65675.82
15:05:47|65676.92
15:05:48|65667.03
15:05:49|65690.25
15:05:50|65673.96
15:05:51|65673.32
15:05:52|65680.73
15:05:53|65696.
15:05:54|65705.04
15:05:55|65692.99
15:05:56|65701.27
15:05:57|65701.27
15:05:58|65729.66
15:05:59|65676.48
15:06:00|65676.48
15:06:01|65744.64
15:06:02|65739.95
15:06:03|65742.
15:06:04|65747.99
15:06:05|65778.
15:06:06|65812.
15:06:07|65810.
15:06:08|65810.
15:06:09|65831.28
15:06:10|65821.15
15:06:11|65824.
15:06:12|65780.02
15:06:13|65774.02
15:06:14|65802.
15:06:15|65806.01
15:06:16|65794.
15:06:17|65796.01
15:06:18|65790.01
15:06:19|65777.28
15:06:20|65751.04
15:06:22|65715.99
15:06:22|65728.06
15:06:24|65728.06
15:06:24|65746.02
15:06:25|65664.51
15:06:27|65664.51
15:06:27|65668.
15:06:28|65710.18
15:06:29|65719.59
15:06:31|65733.35
15:06:31|65740.
15:06:32|65728.
15:06:33|65710.
15:06:35|65710.
15:06:35|65710.
15:06:36|65700.05
15:06:38|65709.98
15:06:38|65711.98
15:06:39|65711.98
15:06:41|65669.99
15:06:42|65669.99
15:06:44|65665.98
15:06:44|65672.03
15:06:45|65660.
15:06:46|65660.
15:06:47|65661.99
15:06:48|65668.
15:06:49|65672.
15:06:51|65672.
15:06:52|65645.92
15:06:52|65620.49
15:06:53|65586.
15:06:55|65594.
15:06:55|65594.
15:06:57|65621.82
15:06:58|65634.
15:06:59|65660.47
15:07:00|65612.89
15:07:01|65688.01
15:07:02|65698.3
15:07:03|65705.42
15:07:04|65700.4
15:07:05|65700.4
15:07:06|65634.
15:07:06|65623.88
15:07:08|65583.99
15:07:09|65597.08
15:07:10|65592.29
15:07:11|65592.29
15:07:12|65622.31
15:07:12|65596.05
15:07:14|65602.
15:07:15|65604.18
15:07:16|65574.18
15:07:17|65574.18
15:07:18|65558.
15:07:19|65533.67
15:07:20|65618.62
15:07:21|65589.95
15:07:23|65568.98
15:07:23|65525.18
15:07:24|65533.02
15:07:25|65534.
15:07:26|65545.
15:07:27|65490.61
15:07:29|65501.85
15:07:29|65503.34
15:07:30|65514.64
15:07:31|65524.
15:07:32|65499.03
15:07:34|65462.33
15:07:36|65502.
15:07:36|65483.08
15:07:38|65527.18
15:07:39|65555.35
15:07:39|65464.
15:07:41|65555.35
15:07:42|65507.73
15:07:43|65528.72
15:07:45|65449.79
15:07:45|65461.4
15:07:47|65427.91
15:07:48|65398.93
15:07:49|65398.42
15:07:50|65398.
15:07:51|65396.
15:07:52|65395.67
15:07:53|65400.89
15:07:55|65335.99
15:07:55|65394.09
15:07:56|65410.
15:07:57|65446.22
15:07:58|65424.7
15:07:59|65511.99
15:08:00|65515.93
15:08:02|65451.04
15:08:02|65566.15
15:08:03|65566.15
15:08:05|65588.2
15:08:06|65533.99
15:08:06|65531.02
15:08:08|65586.
15:08:08|65525.99
15:08:09|65549.53
15:08:11|65608.05
15:08:11|65608.05
15:08:12|65639.84
15:08:13|65608.05
15:08:14|65636.
15:08:15|65626.81
15:08:17|65632.
15:08:18|65666.
15:08:19|65699.89
15:08:20|65692.67
15:08:20|65656.02
15:08:22|65661.71
15:08:23|65682.15
15:08:23|65686.
15:08:24|65677.18
15:08:27|65726.15
15:08:27|65636.
15:08:28|65638.95
15:08:29|65665.89
15:08:31|65654.42
15:08:31|65650.4
15:08:32|65654.42
15:08:33|65682.66
15:08:35|65738.14
15:08:37|65742.
15:08:38|65745.26
15:08:39|65740.
15:08:41|65724.
15:08:42|65736.
15:08:43|65744.01
15:08:44|65734.27
15:08:44|65744.29
15:08:46|65698.01
15:08:47|65707.54
15:08:48|65750.34
15:08:49|65768.
15:08:50|65788.3
15:08:51|65771.5
15:08:52|65774.
15:08:53|65754.13
15:08:54|65770.
15:08:55|65792.56
15:08:56|65781.41
15:08:57|65774.61
15:08:58|65774.98
15:09:00|65808.23
15:09:01|65820.
15:09:01|65810.59
15:09:03|65836.
15:09:03|65832.01
15:09:04|65817.19
15:09:05|65862.
15:09:06|65830.
15:09:07|65798.01
15:09:09|65840.
15:09:09|65831.99
15:09:10|65838.11
15:09:12|65866.24
15:09:12|65862.01
15:09:14|65852.03
15:09:14|65802.
15:09:16|65808.89
15:09:16|65825.93
15:09:17|65774.6
15:09:18|65746.59
15:09:19|65722.22
15:09:21|65698.3
15:09:22|65693.99
15:09:22|65694.
15:09:24|65703.99
15:09:24|65703.99
15:09:26|65724.02
15:09:26|65712.
15:09:28|65724.
15:09:29|65726.02
15:09:30|65698.01
15:09:31|65698.01
15:09:32|65698.01
15:09:33|65694.
15:09:34|65701.55
15:09:35|65701.55
15:09:37|65701.55
15:09:38|65701.55
15:09:39|65657.39
15:09:40|65657.39
15:09:42|65690.02
15:09:42|65690.02
15:09:44|65674.04
15:09:45|65674.01
15:09:46|65674.01
15:09:47|65699.3
15:09:47|65710.
15:09:48|65682.
15:09:50|65682.
15:09:51|65682.
15:09:52|65653.71
15:09:53|65645.99
15:09:54|65656.
15:09:55|65664.
15:09:56|65672.03
15:09:56|65672.68
15:09:57|65720.01
15:09:58|65756.16
15:09:59|65740.
15:10:01|65733.99
15:10:01|65792.45
15:10:03|65793.57
15:10:04|65826.
15:10:05|65835.53
15:10:06|65860.
15:10:07|65846.
15:10:08|65844.
15:10:10|65898.01
15:10:11|65899.98
15:10:11|65888.
15:10:12|65864.55
15:10:13|65898.65
15:10:15|65908.
15:10:15|65946.87
15:10:17|65948.
15:10:17|65954.05
15:10:18|65940.
15:10:20|65936.
15:10:20|65936.
15:10:21|65985.8
15:10:22|66018.
15:10:24|66040.
15:10:24|66065.95
15:10:25|66072.01
15:10:26|66035.99
15:10:27|66126.
15:10:28|66141.88
15:10:29|66110.
15:10:30|66092.01
15:10:31|66067.46
15:10:32|66079.96
15:10:33|66064.01
15:10:34|66030.02
15:10:35|66007.71
15:10:36|66007.69
15:10:38|66029.98
15:10:39|66042.01
15:10:40|66063.99
15:10:40|66097.43
15:10:42|66098.
15:10:42|66126.18
15:10:43|66146.01
15:10:45|66164.
15:10:46|66174.
15:10:47|66202.01
15:10:48|66198.
15:10:49|66212.01
15:10:50|66186.
15:10:51|66145.66
15:10:52|66130.01
15:10:53|66112.81
15:10:54|66086.54
15:10:55|66100.01
15:10:56|66125.98
15:10:57|66110.
15:10:58|66106.
15:10:59|66118.
15:11:00|66096.11
15:11:01|66084.
15:11:02|66128.
15:11:03|66126.
15:11:05|66132.
15:11:05|66114.
15:11:06|66162.
15:11:07|66136.01
15:11:08|66173.99
15:11:09|66202.
15:11:10|66225.99
15:11:11|66192.
15:11:12|66163.45
15:11:13|66204.
15:11:14|66236.
15:11:15|66228.
15:11:17|66206.
15:11:17|66206.
15:11:18|66174.
15:11:19|66122.01
15:11:20|66115.15
15:11:21|66202.
15:11:22|66176.
15:11:23|66169.99
15:11:24|66190.01
15:11:26|66154.
15:11:26|66154.
15:11:27|66162.01
15:11:28|66194.
15:11:29|66178.
15:11:30|66150.
15:11:31|66146.
15:11:32|66119.95
15:11:33|66143.23
15:11:34|66143.23
15:11:35|66143.23
15:11:36|66143.23
15:11:38|66143.23
15:11:39|66152.24
15:11:40|66124.
15:11:42|66140.
15:11:43|66134.
15:11:43|66134.
15:11:44|66134.
15:11:46|66126.02
15:11:46|66126.02
15:11:48|66126.02
15:11:49|66110.
15:11:50|66100.3
15:11:51|66100.3
15:11:53|66100.3
15:11:53|66152.86
15:11:55|66152.86
15:11:56|66129.96
15:11:57|66120.
15:11:58|66120.
15:11:59|66120.
15:12:00|66144.
15:12:01|66148.
15:12:02|66148.
15:12:03|66166.56
15:12:04|66166.56
15:12:05|66166.56
15:12:06|66066.
15:12:07|66067.99
15:12:08|66067.99
15:12:09|66067.99
15:12:10|66067.99
15:12:11|66067.99
15:12:12|66067.99
15:12:13|66051.04
15:12:14|66051.04
15:12:15|66104.29
15:12:16|66146.01
15:12:17|66124.
15:12:19|66124.
15:12:19|66108.
15:12:21|66083.98
15:12:21|66083.98
15:12:22|66083.98
15:12:23|66124.1
15:12:25|66142.
15:12:25|66140.
15:12:26|66130.68
15:12:27|66130.68
15:12:28|66130.68
15:12:29|66130.68
15:12:31|66080.
15:12:31|66080.
15:12:32|66080.
15:12:34|66083.99
15:12:34|66083.99
15:12:35|66083.99
15:12:36|66083.99
15:12:37|66071.99
15:12:38|66071.99
15:12:40|66078.
15:12:42|66103.99
15:12:42|66126.03
15:12:43|66126.03
15:12:45|66113.94
15:12:45|66130.71
15:12:47|66130.71
15:12:48|66130.71
15:12:48|66118.8
15:12:49|66118.8
15:12:51|66120.02
15:12:52|66120.02
15:12:53|66096.
15:12:54|66096.
15:12:55|66096.
15:12:55|66081.59
15:12:56|66081.59
15:12:57|66081.59
15:12:59|66081.59
15:13:01|66081.59
15:13:01|66050.14
15:13:02|66024.
15:13:04|66034.
15:13:05|66021.35
15:13:06|66001.72
15:13:07|65987.99
15:13:08|65987.99
15:13:10|65987.99
15:13:10|65987.99
15:13:11|65987.99
15:13:12|65975.38
15:13:14|66003.99
15:13:14|66006.26
15:13:15|66006.
15:13:17|65993.57
15:13:17|65972.76
15:13:18|65972.76
15:13:19|65973.85
15:13:20|65973.85
15:13:21|65973.85
15:13:22|65967.97
15:13:24|65967.97
15:13:24|65982.92
15:13:25|65982.92
15:13:26|65985.99
15:13:27|65985.99
15:13:28|65977.51
15:13:29|65989.98
15:13:30|65999.5
15:13:31|65999.5
15:13:33|66036.01
15:13:33|66036.01
15:13:34|66036.01
15:13:35|66036.01
15:13:36|66005.14
15:13:37|66005.99
15:13:38|66005.13
15:13:40|66005.13
15:13:40|66005.13
15:13:41|66005.13
15:13:43|66005.13
15:13:44|66016.33
15:13:45|66016.33
15:13:45|66018.35
15:13:47|66018.35
15:13:47|66018.35
15:13:49|66051.41
15:13:50|66077.84
15:13:50|66084.46
15:13:51|66110.
15:13:52|66114.01
15:13:54|66114.01
15:13:55|66113.99
15:13:56|66113.99
15:13:58|66106.01
15:13:58|66114.01
15:14:00|66114.01
15:14:00|66134.
15:14:02|66139.73
15:14:02|66134.
15:14:03|66134.
15:14:05|66134.
15:14:06|66068.
15:14:06|66068.
15:14:08|66068.
15:14:09|66068.
15:14:10|66068.
15:14:11|66068.
15:14:12|66068.
15:14:13|66068.
15:14:14|66068.
15:14:15|66092.
15:14:16|66092.
15:14:17|66094.14
15:14:18|66104.
15:14:19|66093.1
15:14:20|66093.1
15:14:21|66079.96
15:14:22|66073.39
15:14:23|66044.8
15:14:24|66044.8
15:14:25|66018.36
15:14:26|66018.36
15:14:27|66018.36
15:14:28|66018.36
15:14:29|66018.36
15:14:30|66018.36
15:14:31|66052.
15:14:33|66040.01
15:14:33|66051.16
15:14:35|66051.16
15:14:35|66051.16
15:14:36|66051.16
15:14:37|66091.07
15:14:39|66113.79
15:14:39|66114.
15:14:40|66114.
15:14:42|66114.
15:14:44|66114.
15:14:45|66114.
15:14:46|66114.
15:14:47|66114.
15:14:48|66126.27
15:14:49|66101.93
15:14:50|66088.01
15:14:52|66098.01
15:14:52|66098.01
15:14:54|66098.02
15:14:55|66110.08
15:14:55|66110.08
15:14:56|66110.08
15:14:58|66095.55
15:14:59|66095.55
15:15:00|66095.55
15:15:01|66095.55
15:15:02|66090.01
15:15:04|66090.01
15:15:05|66083.61
15:15:05|66083.61
15:15:06|66083.61
15:15:07|66083.61
15:15:08|66083.61
15:15:09|66073.45
15:15:11|66073.45
15:15:11|66073.45
15:15:13|66084.55
15:15:14|66084.55
15:15:15|66016.57
15:15:15|66051.4
15:15:16|66051.4
15:15:17|66051.4
15:15:18|66051.4
15:15:19|66051.4
15:15:20|66051.4
15:15:22|66100.
15:15:23|66100.
15:15:23|66111.23
15:15:24|66111.23
15:15:26|66111.23
15:15:26|66111.23
15:15:27|66119.03
15:15:28|66119.03
15:15:29|66124.88
15:15:30|66150.
15:15:31|66172.
15:15:32|66172.
15:15:33|66172.
15:15:34|66164.
15:15:36|66164.
15:15:36|66164.
15:15:37|66189.97
15:15:38|66189.97
15:15:39|66189.97
15:15:40|66189.97
15:15:42|66203.41
15:15:42|66216.65
15:15:44|66195.72
15:15:45|66150.
15:15:46|66150.
15:15:47|66150.
15:15:48|66182.
15:15:49|66182.
15:15:50|66182.
15:15:51|66209.36
15:15:52|66204.79
15:15:53|66204.
15:15:54|66155.18
15:15:55|66154.
15:15:56|66154.
15:15:57|66154.
15:15:58|66154.
15:15:59|66144.
15:16:00|66144.
15:16:02|66168.22
15:16:02|66174.5
15:16:04|66172.38
15:16:04|66194.84
15:16:05|66162.73
15:16:07|66162.73
15:16:07|66135.91
15:16:08|66132.52
15:16:09|66142.2
15:16:10|66172.92
15:16:11|66194.41
15:16:12|66194.41
15:16:13|66194.41
15:16:14|66187.
15:16:15|66182.
15:16:16|66182.
15:16:17|66182.73
15:16:18|66194.57
15:16:20|66194.57
15:16:20|66174.1
15:16:21|66156.09
15:16:22|66156.09
15:16:23|66150.62
15:16:25|66162.39
15:16:25|66166.6
15:16:26|66169.31
15:16:27|66169.31
15:16:28|66169.31
15:16:29|66169.31
15:16:30|66182.74
15:16:31|66180.66
15:16:32|66174.73
15:16:33|66183.51
15:16:34|66183.51
15:16:35|66216.65
15:16:36|66190.58
15:16:37|66160.
15:16:39|66165.43
15:16:39|66162.3
15:16:40|66161.49
15:16:42|66197.02
15:16:43|66211.87
15:16:44|66225.3
15:16:45|66227.09
15:16:46|66227.09
15:16:47|66225.03
15:16:49|66160.43
15:16:49|66165.94
15:16:51|66163.95
15:16:51|66157.
15:16:53|66160.38
15:16:53|66164.93
15:16:55|66164.93
15:16:56|66167.8
15:16:57|66167.8
15:16:57|66183.34
15:16:59|66198.02
15:16:59|66198.02
15:17:01|66201.76
15:17:02|66201.76
15:17:04|66210.44
15:17:05|66183.28
15:17:06|66198.
15:17:06|66208.
15:17:08|66215.56
15:17:08|66214.
15:17:10|66221.48
15:17:10|66233.95
15:17:11|66231.23
15:17:12|66231.23
15:17:13|66227.4
15:17:15|66182.12
15:17:16|66172.95
15:17:16|66172.94
15:17:17|66167.56
15:17:18|66165.95
15:17:19|66171.4
15:17:20|66198.99
15:17:21|66198.99
15:17:22|66198.99
15:17:24|66198.99
15:17:24|66200.8
15:17:25|66193.97
15:17:27|66193.97
15:17:28|66193.97
15:17:29|66179.95
15:17:30|66179.95
15:17:31|66179.95
15:17:31|66179.95
15:17:32|66173.67
15:17:34|66165.42
15:17:35|66149.99
15:17:35|66149.99
15:17:36|66149.99
15:17:39|66149.99
15:17:40|66166.84
15:17:40|66154.78
15:17:41|66156.55
15:17:42|66152.61
15:17:44|66165.01
15:17:44|66165.02
15:17:45|66165.02
15:17:47|66170.63
15:17:48|66167.92
15:17:49|66171.34
15:17:50|66194.07
15:17:51|66194.89
15:17:52|66194.88
15:17:54|66139.75
15:17:54|66139.75
15:17:56|66136.74
15:17:56|66147.86
15:17:57|66147.86
15:17:58|66147.86
15:18:00|66147.86
15:18:01|66155.81
15:18:02|66164.73
15:18:03|66164.73
15:18:04|66164.73
15:18:05|66164.73
15:18:06|66164.73
15:18:07|66164.73
15:18:09|66171.94
15:18:09|66171.94
15:18:11|66163.97
15:18:11|66163.97
15:18:12|66163.97
15:18:13|66163.97
15:18:14|66163.97
15:18:16|66163.97
15:18:17|66163.97
15:18:17|66163.97
15:18:18|66163.97
15:18:20|66121.83
15:18:20|66121.83
15:18:21|66148.02
15:18:22|66148.02
15:18:23|66148.02
15:18:24|66144.
15:18:25|66144.
15:18:26|66144.
15:18:27|66112.82
15:18:29|66099.23
15:18:29|66091.41
15:18:31|66110.
15:18:32|66110.46
15:18:32|66098.01
15:18:33|66103.61
15:18:34|66103.61
15:18:35|66103.61
15:18:36|66103.61
15:18:37|66007.41
15:18:39|66019.96
15:18:39|66014.01
15:18:40|66011.71
15:18:42|66037.18
15:18:42|66034.63
15:18:43|66038.09
15:18:45|66038.09
15:18:45|66038.09
15:18:47|66041.99
15:18:48|66070.42
15:18:49|66070.42
15:18:50|66070.42
15:18:51|66070.42
15:18:52|66070.42
15:18:53|66070.42
15:18:55|66070.42
15:18:55|66070.42
15:18:56|66084.58
15:18:57|66084.58
15:18:58|66102.47
15:19:00|66109.99
15:19:01|66093.28
15:19:02|66093.28
15:19:04|66135.57
15:19:04|66114.98
15:19:06|66114.98
15:19:06|66114.98
15:19:07|66145.44
15:19:08|66145.44
15:19:10|66145.44
15:19:10|66145.44
15:19:11|66140.01
15:19:12|66140.01
15:19:14|66150.
15:19:15|66150.
15:19:15|66150.
15:19:17|66164.
15:19:18|66158.
15:19:19|66158.
15:19:20|66158.
15:19:21|66157.99
15:19:21|66157.99
15:19:22|66140.
15:19:23|66126.02
15:19:24|66126.02
15:19:26|66126.02
15:19:27|66088.
15:19:28|66088.
15:19:28|66088.
15:19:30|66082.01
15:19:31|66082.01
15:19:32|66082.01
15:19:33|66042.
15:19:33|66042.
15:19:35|66042.
15:19:36|66042.
15:19:38|66042.
15:19:38|66027.99
15:19:39|66027.99
15:19:40|66027.99
15:19:41|66027.99
15:19:42|66007.4
15:19:43|65990.
15:19:44|65990.
15:19:46|65990.
15:19:48|65990.
15:19:49|65990.
15:19:49|65990.
15:19:50|66016.
15:19:52|66016.
15:19:52|66016.
15:19:54|66016.
15:19:55|66013.66
15:19:56|66013.66
15:19:57|66013.66
15:19:58|65999.67
15:19:59|65999.67
15:19:59|65999.67
15:20:01|65999.67
15:20:02|65994.2
15:20:03|65994.2
15:20:03|65994.2
15:20:04|65994.2
15:20:06|65991.1
15:20:06|65991.1
15:20:08|65947.23
15:20:09|65896.
15:20:09|65861.7
15:20:11|65896.01
15:20:12|65896.01
15:20:12|65874.61
15:20:13|65874.61
15:20:15|65872.
15:20:16|65901.99
15:20:16|65925.82
15:20:18|65925.82
15:20:19|65962.98
15:20:20|65954.01
15:20:21|65954.01
15:20:21|65933.87
15:20:23|65950.
15:20:23|65948.
15:20:24|65948.
15:20:26|65948.
15:20:26|65914.
15:20:28|65914.
15:20:29|65874.
15:20:30|65880.
15:20:31|65880.
15:20:32|65880.
15:20:33|65880.
15:20:34|65900.01
15:20:35|65898.01
15:20:36|65898.01
15:20:37|65920.01
15:20:38|65921.01
15:20:39|65921.01
15:20:40|65921.01
15:20:41|65921.01
15:20:42|65919.86
15:20:43|65868.
15:20:44|65868.
15:20:45|65868.
15:20:46|65868.
15:20:48|65868.
15:20:48|65908.
15:20:49|65908.
15:20:50|65891.99
15:20:51|65891.99
15:20:52|65891.99
15:20:54|65891.99
15:20:54|65891.99
15:20:55|65891.99
15:20:57|65891.99
15:20:57|65891.99
15:20:59|65891.99
15:20:59|65891.99
15:21:01|65936.52
15:21:02|65936.52
15:21:03|65869.94
15:21:03|65869.94
15:21:05|65836.44
15:21:06|65854.
15:21:07|65830.08
15:21:08|65810.
15:21:10|65820.
15:21:10|65811.44
15:21:11|65798.
15:21:12|65776.
15:21:14|65788.53
15:21:14|65788.
15:21:15|65814.
15:21:17|65811.94
15:21:17|65815.98
15:21:18|65820.03
15:21:19|65820.03
15:21:21|65820.03
15:21:21|65815.98
15:21:22|65812.
15:21:23|65812.
15:21:24|65812.
15:21:25|65812.
15:21:26|65815.74
15:21:28|65816.
15:21:28|65841.98
15:21:29|65850.09
15:21:30|65850.09
15:21:31|65850.09
15:21:32|65850.09
15:21:33|65850.09
15:21:35|65816.74
15:21:36|65816.74
15:21:36|65803.99
15:21:37|65803.99
15:21:38|65768.
15:21:39|65776.
15:21:41|65774.22
15:21:41|65783.
15:21:42|65776.
15:21:43|65798.
15:21:45|65798.
15:21:45|65798.
15:21:46|65798.
15:21:48|65841.99
15:21:49|65837.99
15:21:51|65842.
15:21:52|65820.
15:21:53|65809.61
15:21:54|65818.01
15:21:55|65818.01
15:21:55|65818.01
15:21:57|65818.01
15:21:58|65826.
15:21:59|65826.
15:22:00|65826.
15:22:01|65825.01
15:22:02|65843.64
15:22:03|65853.1
15:22:04|65879.55
15:22:05|65916.71
15:22:06|65900.
15:22:07|65908.
15:22:08|65907.43
15:22:09|65907.44
15:22:10|65955.6
15:22:11|65960.18
15:22:12|65952.
15:22:13|65952.
15:22:14|65946.26
15:22:15|65946.26
15:22:16|65940.8
15:22:17|65940.8
15:22:19|65940.8
15:22:19|65940.8
15:22:20|65898.1
15:22:21|65925.44
15:22:22|65911.99
15:22:23|65861.16
15:22:25|65856.6
15:22:25|65822.92
15:22:26|65855.88
15:22:28|65863.96
15:22:29|65863.96
15:22:30|65863.96
15:22:30|65863.96
15:22:31|65894.91
15:22:32|65910.01
15:22:34|65899.02
15:22:34|65877.9
15:22:35|65872.08
15:22:36|65888.
15:22:38|65897.37
15:22:39|65907.67
15:22:40|65907.67
15:22:41|65918.01
15:22:42|65918.
15:22:43|65936.52
15:22:44|65936.
15:22:44|65932.
15:22:46|65932.01
15:22:46|65935.81
15:22:48|65933.76
15:22:50|65932.78
15:22:51|65932.78
15:22:52|65932.36
15:22:53|65925.78
15:22:54|65925.78
15:22:55|65925.75
15:22:56|65927.8
15:22:57|65938.19
15:22:58|65938.84
15:22:59|65934.
15:23:01|65939.19
15:23:02|65961.6
15:23:02|65958.89
15:23:04|65962.63
15:23:04|65962.63
15:23:06|65935.74
15:23:06|65936.62
15:23:08|65958.27
15:23:09|65958.36
15:23:10|65958.36
15:23:11|65951.98
15:23:12|65939.45
15:23:13|65939.45
15:23:13|65941.53
15:23:15|65941.53
15:23:16|65926.12
15:23:17|65930.87
15:23:18|65937.1
15:23:19|65937.1
15:23:20|65952.93
15:23:21|65952.93
15:23:22|65971.03
15:23:22|65974.88
15:23:24|65977.19
15:23:24|65972.4
15:23:26|65965.85
15:23:27|65976.
15:23:28|65976.
15:23:28|65980.85
15:23:30|65991.64
15:23:31|65998.29
15:23:32|66010.08
15:23:33|66010.08
15:23:34|66010.08
15:23:35|66010.08
15:23:36|66000.8
15:23:37|66000.8
15:23:38|66007.48
15:23:39|66013.99
15:23:40|66026.19
15:23:41|66045.61
15:23:42|66053.91
15:23:43|66053.91
15:23:44|66068.01
15:23:45|66068.
15:23:46|66068.
15:23:47|66068.
15:23:48|66068.
15:23:49|66067.94
15:23:51|66093.99
15:23:53|66109.99
15:23:54|66110.
15:23:55|66119.89
15:23:56|66099.8
15:23:57|66099.95
15:23:58|66099.95
15:24:00|66098.13
15:24:00|66098.78
15:24:03|66099.96
15:24:04|66098.13
15:24:04|66082.53
15:24:05|66082.53
15:24:06|66083.03
15:24:07|66083.03
15:24:09|66040.89
15:24:09|66036.
15:24:11|66036.
15:24:11|66036.
15:24:12|66087.99
15:24:14|66092.93
15:24:14|66098.78
15:24:15|66104.53
15:24:17|66125.26
15:24:18|66125.26
15:24:19|66130.36
15:24:19|66135.57
15:24:21|66152.46
15:24:21|66159.52
15:24:22|66159.52
15:24:23|66151.01
15:24:24|66148.96
15:24:26|66140.71
15:24:27|66140.71
15:24:28|66150.36
15:24:28|66149.22
15:24:30|66147.
15:24:30|66136.25
15:24:31|66128.1
15:24:33|66128.1
15:24:34|66123.34
15:24:35|66123.34
15:24:35|66123.34
15:24:37|66111.2
15:24:38|66106.55
15:24:39|66095.05
15:24:40|66095.05
15:24:41|66088.15
15:24:42|66088.15
15:24:42|66096.72
15:24:43|66102.52
15:24:45|66102.52
15:24:46|66102.52
15:24:48|66125.9
15:24:48|66125.9
15:24:49|66123.42
15:24:50|66123.42
15:24:52|66120.7
15:24:53|66116.
15:24:53|66109.91
15:24:56|66104.23
15:24:58|66114.04
15:24:58|66114.04
15:24:59|66109.94
15:25:00|66109.94
15:25:02|66125.91
15:25:03|66158.
15:25:03|66158.
15:25:04|66140.01
15:25:05|66140.01
15:25:06|66140.01
15:25:08|66126.75
15:25:08|66097.89
15:25:10|66097.89
15:25:11|66100.
15:25:12|66100.
15:25:13|66060.2
15:25:14|66016.
15:25:15|66059.14
15:25:16|66064.91
15:25:16|66038.68
15:25:18|66020.
15:25:19|66022.33
15:25:20|66022.33
15:25:20|66007.4
15:25:21|66007.4
15:25:22|65997.1
15:25:23|65997.1
15:25:25|65997.09
15:25:26|65963.99
15:25:27|65964.
15:25:28|65964.
15:25:29|65982.
15:25:30|65982.
15:25:31|65982.
15:25:32|65962.34
15:25:33|65978.
15:25:34|65978.
15:25:35|65976.
15:25:36|65976.
15:25:37|65976.
15:25:38|65987.99
15:25:39|65987.99
15:25:40|65974.68
15:25:41|65974.18
15:25:42|65974.18
15:25:43|65974.18
15:25:44|65974.18
15:25:45|65974.18
15:25:46|65975.05
15:25:47|65975.05
15:25:48|66006.43
15:25:49|66045.96
15:25:50|66048.
15:25:51|66048.
15:25:52|66060.04
15:25:53|66060.04
15:25:54|66060.04
15:25:55|66060.04
15:25:56|66060.04
15:25:57|66060.04
15:25:58|66066.01
15:25:59|66066.01
15:26:00|66104.
15:26:01|66104.
15:26:02|66078.
15:26:03|66078.
15:26:05|66078.
15:26:06|66088.
15:26:07|66088.
15:26:07|66090.01
15:26:08|66090.01
15:26:09|66076.01
15:26:10|66076.01
15:26:11|66076.01
15:26:12|66092.
15:26:13|66073.
15:26:15|66073.
15:26:16|66031.75
15:26:17|66047.98
15:26:17|66047.98
15:26:18|66047.98
15:26:19|66047.98
15:26:21|66047.98
15:26:21|66097.97
15:26:22|66150.
15:26:24|66138.01
15:26:24|66138.01
15:26:25|66156.
15:26:26|66151.97
15:26:27|66151.97
15:26:28|66142.11
15:26:29|66141.33
15:26:30|66141.33
15:26:32|66157.97
15:26:32|66155.96
15:26:33|66155.96
15:26:35|66155.96
15:26:35|66155.96
15:26:36|66155.96
15:26:38|66155.96
15:26:38|66166.
15:26:39|66166.63
15:26:40|66166.63
15:26:41|66166.63
15:26:42|66166.63
15:26:43|66159.99
15:26:44|66159.99
15:26:45|66159.99
15:26:46|66159.99
15:26:48|66159.99
15:26:48|66159.99
15:26:49|66159.99
15:26:50|66169.09
15:26:51|66174.17
15:26:52|66174.17
15:26:53|66174.17
15:26:55|66174.17
15:26:56|66199.48
15:26:57|66199.48
15:26:58|66202.01
15:26:59|66194.02
15:27:00|66194.02
15:27:01|66194.02
15:27:02|66190.
15:27:03|66190.
15:27:04|66190.
15:27:05|66190.
15:27:06|66203.41
15:27:07|66209.08
15:27:08|66209.08
15:27:09|66209.08
15:27:10|66213.99
15:27:11|66214.18
15:27:12|66209.99
15:27:13|66186.01
15:27:15|66172.63
15:27:16|66199.09
15:27:17|66199.09
15:27:17|66199.09
15:27:19|66199.09
15:27:20|66199.09
15:27:21|66199.09
15:27:22|66199.09
15:27:23|66159.8
15:27:24|66159.8
15:27:25|66159.8
15:27:26|66159.8
15:27:27|66154.
15:27:28|66142.62
15:27:29|66142.62
15:27:30|66142.62
15:27:31|66142.62
15:27:32|66170.
15:27:33|66168.
15:27:34|66191.81
15:27:35|66196.02
15:27:36|66196.02
15:27:37|66177.46
15:27:38|66186.01
15:27:39|66186.01
15:27:40|66186.01
15:27:41|66186.01
15:27:42|66186.01
15:27:43|66197.99
15:27:44|66219.12
15:27:45|66219.98
15:27:46|66219.98
15:27:47|66224.01
15:27:48|66208.
15:27:49|66208.
15:27:50|66208.
15:27:51|66238.
15:27:52|66226.34
15:27:53|66226.34
15:27:55|66198.
15:27:56|66198.
15:27:57|66198.
15:27:58|66198.
15:27:59|66198.
15:28:00|66235.99
15:28:01|66234.
15:28:02|66234.
15:28:03|66254.
15:28:04|66254.
15:28:05|66254.
15:28:06|66254.
15:28:07|66260.85
15:28:08|66252.
15:28:09|66248.
15:28:11|66248.
15:28:11|66248.
15:28:13|66258.85
15:28:13|66253.99
15:28:14|66253.99
15:28:16|66253.99
15:28:16|66253.99
15:28:18|66255.99
15:28:18|66255.99
15:28:19|66260.86
15:28:20|66260.86
15:28:22|66274.
15:28:22|66283.57
15:28:23|66283.57
15:28:25|66278.
15:28:25|66290.
15:28:26|66290.
15:28:27|66290.01
15:28:29|66290.01
15:28:29|66263.99
15:28:30|66263.99
15:28:31|66263.99
15:28:32|66272.
15:28:33|66272.
15:28:35|66272.
15:28:36|66272.
15:28:36|66272.
15:28:37|66256.07
15:28:38|66256.07
15:28:39|66198.8
15:28:40|66185.99
15:28:41|66185.99
15:28:43|66214.05
15:28:43|66214.05
15:28:44|66214.05
15:28:46|66214.05
15:28:46|66214.05
15:28:48|66204.13
15:28:49|66204.13
15:28:50|66185.99
15:28:51|66185.99
15:28:52|66184.06
15:28:53|66184.06
15:28:54|66184.06
15:28:56|66184.06
15:28:57|66184.06
15:28:57|66184.06
15:28:58|66184.06
15:28:59|66184.06
15:29:01|66169.99
15:29:01|66176.
15:29:02|66176.
15:29:03|66179.99
15:29:04|66179.99
15:29:06|66225.99
15:29:07|66225.99
15:29:08|66252.18
15:29:08|66266.04
15:29:10|66266.04
15:29:11|66234.59
15:29:12|66234.59
15:29:13|66234.59
15:29:13|66234.59
15:29:14|66234.59
15:29:16|66234.59
15:29:17|66215.99
15:29:18|66215.99
15:29:19|66215.96
15:29:20|66215.96
15:29:20|66215.96
15:29:22|66215.96
15:29:23|66215.96
15:29:23|66215.96
15:29:24|66215.96
15:29:26|66169.94
15:29:27|66170.
15:29:28|66170.
15:29:29|66170.
15:29:30|66170.
15:29:31|66167.98
15:29:32|66167.98
15:29:33|66167.98
15:29:34|66167.98
15:29:35|66167.98
15:29:36|66167.98
15:29:37|66176.
15:29:38|66166.
15:29:39|66166.
15:29:40|66166.
15:29:41|66166.
15:29:42|66166.
15:29:43|66166.
15:29:44|66184.01
15:29:45|66184.01
15:29:46|66184.01
15:29:47|66174.68
15:29:48|66174.68
15:29:49|66174.68
15:29:50|66174.68
15:29:51|66174.68
15:29:52|66174.68
15:29:53|66174.68
15:29:54|66166.
15:29:55|66166.
15:29:58|66166.
15:29:58|66166.
15:30:00|66166.
15:30:01|66166.
15:30:02|66168.28
15:30:03|66146.15
15:30:04|66132.
15:30:05|66177.77
15:30:06|66163.23
15:30:07|66167.99
15:30:08|66192.
15:30:09|66223.89
15:30:10|66223.89
15:30:11|66223.89
15:30:12|66247.22
15:30:13|66247.22
15:30:14|66247.22
15:30:15|66247.23
15:30:16|66249.98
15:30:17|66249.98
15:30:18|66249.98
15:30:19|66249.98
15:30:20|66278.94
15:30:21|66278.94
15:30:22|66278.94
15:30:23|66269.13
15:30:24|66273.23
15:30:25|66277.94
15:30:26|66273.99
15:30:27|66279.99
15:30:28|66297.06
15:30:29|66302.52
15:30:30|66310.02
15:30:31|66310.02
15:30:32|66310.02
15:30:33|66310.02
15:30:35|66310.02
15:30:35|66345.99
15:30:36|66354.81
15:30:37|66387.67
15:30:38|66391.7
15:30:39|66383.46
15:30:41|66383.46
15:30:41|66370.13
15:30:43|66370.13
15:30:43|66370.13
15:30:44|66370.13
15:30:45|66370.13
15:30:46|66393.93
15:30:47|66406.01
15:30:48|66411.78
15:30:50|66411.78
15:30:50|66422.11
15:30:52|66420.
15:30:52|66436.96
15:30:53|66436.04
15:30:54|66435.15
15:30:55|66435.13
15:30:56|66435.99
15:30:58|66434.
15:30:58|66434.
15:31:00|66456.37
15:31:01|66460.31
15:31:02|66466.02
15:31:03|66476.
15:31:04|66492.
15:31:05|66494.
15:31:06|66494.
15:31:07|66454.34
15:31:08|66454.34
15:31:09|66454.34
15:31:10|66446.
15:31:12|66442.95
15:31:13|66434.25
15:31:14|66474.32
15:31:14|66482.06
15:31:15|66474.32
15:31:16|66474.32
15:31:17|66478.
15:31:19|66453.99
15:31:20|66453.99
15:31:20|66494.58
15:31:21|66510.
15:31:22|66510.
15:31:23|66510.
15:31:24|66510.
15:31:25|66518.
15:31:27|66528.
15:31:27|66524.46
15:31:29|66520.
15:31:29|66496.69
15:31:30|66460.34
15:31:31|66416.
15:31:32|66427.99
15:31:33|66486.01
15:31:35|66503.17
15:31:35|66503.17
15:31:36|66499.88
15:31:38|66499.88
15:31:38|66513.84
15:31:39|66513.84
15:31:40|66540.
15:31:41|66526.02
15:31:43|66527.93
15:31:43|66540.12
15:31:44|66536.01
15:31:45|66536.01
15:31:46|66536.01
15:31:48|66523.55
15:31:49|66523.55
15:31:49|66529.99
15:31:50|66529.99
15:31:52|66529.99
15:31:52|66529.99
15:31:53|66529.99
15:31:54|66529.99
15:31:55|66529.99
15:31:57|66556.
15:31:59|66556.
15:32:00|66542.04
15:32:01|66532.8
15:32:01|66536.05
15:32:02|66536.05
15:32:03|66536.05
15:32:04|66486.04
15:32:05|66513.85
15:32:07|66513.85
15:32:08|66513.85
15:32:09|66481.57
15:32:10|66481.57
15:32:11|66496.
15:32:12|66482.17
15:32:13|66456.81
15:32:14|66466.02
15:32:15|66466.02
15:32:16|66466.02
15:32:17|66470.1
15:32:18|66456.
15:32:19|66457.97
15:32:20|66457.97
15:32:21|66446.
15:32:22|66439.98
15:32:23|66439.98
15:32:24|66445.99
15:32:25|66459.11
15:32:26|66459.11
15:32:27|66447.12
15:32:28|66447.12
15:32:29|66447.12
15:32:30|66447.12
15:32:31|66447.12
15:32:32|66447.12
15:32:33|66437.49
15:32:34|66434.
15:32:35|66434.
15:32:36|66434.
15:32:37|66433.99
15:32:38|66448.
15:32:39|66487.5
15:32:40|66499.99
15:32:41|66486.01
15:32:42|66486.01
15:32:43|66486.01
15:32:44|66486.01
15:32:45|66464.92
15:32:46|66480.
15:32:47|66480.
15:32:49|66482.02
15:32:49|66492.
15:32:50|66499.99
15:32:51|66499.99
15:32:52|66499.99
15:32:54|66499.99
15:32:54|66499.99
15:32:55|66499.99
15:32:56|66499.99
15:32:57|66499.99
15:32:58|66499.99
15:33:00|66472.02
15:33:02|66472.02
15:33:03|66486.
15:33:03|66523.99
15:33:05|66523.99
15:33:06|66523.99
15:33:07|66516.64
15:33:08|66524.
15:33:09|66524.
15:33:10|66525.79
15:33:11|66525.79
15:33:12|66525.79
15:33:13|66525.79
15:33:14|66525.79
15:33:15|66506.
15:33:16|66506.
15:33:17|66506.
15:33:18|66479.94
15:33:19|66493.42
15:33:20|66503.97
15:33:21|66503.97
15:33:22|66503.97
15:33:23|66503.97
15:33:24|66523.98
15:33:25|66523.98
15:33:26|66522.
15:33:27|66518.85
15:33:28|66524.
15:33:29|66524.
15:33:30|66546.
15:33:31|66546.
15:33:33|66546.
15:33:33|66557.08
15:33:35|66557.09
15:33:35|66570.61
15:33:36|66570.61
15:33:37|66537.99
15:33:39|66554.
15:33:39|66554.
15:33:41|66554.
15:33:42|66554.
15:33:42|66554.
15:33:44|66554.
15:33:44|66554.
15:33:46|66554.
15:33:46|66552.01
15:33:47|66552.01
15:33:48|66552.01
15:33:49|66552.01
15:33:51|66552.01
15:33:51|66552.01
15:33:53|66552.01
15:33:54|66553.99
15:33:54|66547.99
15:33:55|66547.99
15:33:56|66547.99
15:33:57|66547.99
15:33:58|66547.99
15:33:59|66547.99
15:34:01|66502.42
15:34:02|66477.52
15:34:03|66487.53
15:34:04|66487.53
15:34:05|66487.53
15:34:06|66487.53
15:34:07|66525.04
15:34:08|66538.65
15:34:09|66559.34
15:34:11|66547.95
15:34:11|66547.95
15:34:13|66547.95
15:34:14|66547.95
15:34:14|66547.95
15:34:15|66547.95
15:34:16|66547.95
15:34:17|66516.16
15:34:18|66516.16
15:34:21|66516.16
15:34:21|66516.16
15:34:22|66516.16
15:34:23|66516.16
15:34:24|66547.99
15:34:25|66550.41
15:34:26|66550.41
15:34:27|66550.41
15:34:29|66550.41
15:34:29|66550.41
15:34:30|66550.41
15:34:31|66550.41
15:34:32|66578.78
15:34:33|66598.41
15:34:34|66615.07
15:34:36|66623.07
15:34:37|66632.
15:34:37|66627.35
15:34:38|66621.99
15:34:39|66620.
15:34:40|66620.
15:34:41|66620.
15:34:42|66620.
15:34:43|66620.
15:34:45|66654.05
15:34:45|66658.91
15:34:46|66658.91
15:34:48|66666.66
15:34:48|66678.02
15:34:49|66680.2
15:34:51|66674.01
15:34:51|66669.24
15:34:52|66641.19
15:34:53|66641.19
15:34:55|66650.
15:34:55|66650.
15:34:56|66650.
15:34:57|66650.
15:34:58|66650.
15:34:59|66650.
15:35:01|66633.41
15:35:03|66636.69
15:35:04|66636.69
15:35:05|66608.86
15:35:05|66610.
15:35:07|66606.54
15:35:08|66595.93
15:35:08|66595.93
15:35:10|66601.63
15:35:11|66583.79
15:35:12|66583.79
15:35:13|66559.91
15:35:13|66568.5
15:35:15|66568.5
15:35:16|66568.5
15:35:17|66566.75
15:35:18|66571.99
15:35:19|66566.53
15:35:20|66571.06
15:35:21|66571.06
15:35:22|66571.06
15:35:23|66571.06
15:35:23|66571.06
15:35:25|66571.06
15:35:26|66571.06
15:35:26|66571.06
15:35:28|66569.99
15:35:29|66600.91
15:35:29|66609.85
15:35:31|66632.48
15:35:32|66654.9
15:35:33|66649.42
15:35:34|66641.52
15:35:35|66641.52
15:35:36|66641.52
15:35:37|66641.52
15:35:37|66641.52
15:35:39|66648.04
15:35:40|66641.62
15:35:41|66633.6
15:35:41|66628.93
15:35:43|66629.97
15:35:44|66629.97
15:35:45|66648.99
15:35:45|66643.82
15:35:47|66645.24
15:35:48|66645.24
15:35:48|66648.01
15:35:49|66653.83
15:35:51|66656.01
15:35:51|66657.48
15:35:53|66669.79
15:35:54|66669.79
15:35:55|66674.38
15:35:56|66692.01
15:35:56|66679.
15:35:57|66675.83
15:35:58|66675.44
15:35:59|66684.92
15:36:01|66684.92
15:36:02|66658.01
15:36:03|66654.1
15:36:04|66639.75
15:36:06|66756.3
15:36:07|66657.99
15:36:07|66657.99
15:36:08|66657.99
15:36:10|66657.99
15:36:11|66654.32
15:36:11|66646.44
15:36:12|66646.44
15:36:13|66646.44
15:36:15|66646.44
15:36:15|66646.44
15:36:16|66610.
15:36:18|66601.78
15:36:19|66588.5
15:36:19|66627.83
15:36:21|66646.
15:36:22|66680.
15:36:23|66678.
15:36:23|66674.04
15:36:25|66674.04
15:36:26|66674.04
15:36:26|66651.52
15:36:27|66651.52
15:36:29|66651.52
15:36:29|66651.52
15:36:31|66651.52
15:36:32|66640.01
15:36:32|66635.93
15:36:33|66635.93
15:36:34|66642.01
15:36:35|66642.01
15:36:36|66642.01
15:36:37|66634.01
15:36:38|66622.21
15:36:39|66622.21
15:36:40|66622.21
15:36:41|66602.01
15:36:42|66602.01
15:36:43|66601.81
15:36:44|66601.81
15:36:45|66583.37
15:36:46|66575.
15:36:47|66555.21
15:36:48|66560.
15:36:49|66574.76
15:36:50|66584.
15:36:51|66584.
15:36:53|66582.
15:36:53|66583.99
15:36:54|66583.99
15:36:55|66583.99
15:36:57|66584.01
15:36:58|66577.28
15:36:59|66568.73
15:37:00|66568.73
15:37:01|66573.01
15:37:02|66591.08
15:37:04|66582.01
15:37:05|66561.9
15:37:06|66576.
15:37:07|66581.4
15:37:07|66588.65
15:37:09|66576.
15:37:10|66572.05
15:37:10|66598.84
15:37:12|66631.77
15:37:13|66624.9
15:37:15|66614.
15:37:15|66607.44
15:37:17|66617.32
15:37:18|66609.43
15:37:18|66592.58
15:37:20|66569.07
15:37:20|66586.13
15:37:21|66568.34
15:37:22|66564.58
15:37:23|66564.58
15:37:24|66548.36
15:37:26|66559.79
15:37:26|66546.22
15:37:27|66546.22
15:37:29|66545.8
15:37:29|66553.92
15:37:31|66545.15
15:37:31|66545.15
15:37:32|66545.15
15:37:33|66545.15
15:37:34|66545.15
15:37:35|66548.9
15:37:37|66548.9
15:37:38|66548.9
15:37:38|66557.05
15:37:39|66557.05
15:37:41|66611.5
15:37:42|66638.82
15:37:42|66631.23
15:37:43|66631.36
15:37:44|66631.36
15:37:45|66642.47
15:37:47|66642.47
15:37:47|66642.47
15:37:48|66642.77
15:37:49|66649.8
15:37:50|66650.75
15:37:52|66650.54
15:37:52|66650.54
15:37:53|66647.57
15:37:54|66647.57
15:37:55|66647.57
15:37:57|66644.
15:37:57|66633.59
15:37:58|66620.4
15:37:59|66630.03
15:38:00|66630.03
15:38:01|66630.03
15:38:04|66632.09
15:38:05|66618.
15:38:06|66648.1
15:38:06|66648.1
15:38:08|66629.43
15:38:09|66629.43
15:38:10|66622.
15:38:11|66622.
15:38:12|66622.
15:38:13|66622.
15:38:14|66596.78
15:38:15|66582.
15:38:16|66582.
15:38:17|66585.99
15:38:18|66566.
15:38:19|66569.99
15:38:20|66569.99
15:38:21|66569.99
15:38:22|66597.99
15:38:24|66597.99
15:38:24|66597.99
15:38:25|66597.99
15:38:26|66597.99
15:38:28|66597.99
15:38:29|66566.
15:38:29|66566.
15:38:31|66566.
15:38:31|66566.
15:38:32|66566.
15:38:34|66538.
15:38:34|66538.
15:38:35|66563.98
15:38:36|66563.98
15:38:37|66548.6
15:38:38|66531.59
15:38:40|66531.59
15:38:41|66531.59
15:38:42|66531.59
15:38:42|66531.59
15:38:43|66531.59
15:38:44|66531.59
15:38:46|66531.59
15:38:46|66608.11
15:38:47|66616.01
15:38:48|66616.01
15:38:49|66616.01
15:38:50|66616.01
15:38:52|66616.01
15:38:52|66616.01
15:38:53|66616.01
15:38:55|66616.01
15:38:56|66620.
15:38:56|66620.
15:38:57|66620.
15:38:58|66620.
15:38:59|66620.
15:39:01|66620.
15:39:01|66579.66
15:39:02|66572.66
15:39:04|66568.35
15:39:05|66559.34
15:39:05|66547.35
15:39:07|66547.35
15:39:08|66555.6
15:39:09|66601.93
15:39:10|66598.71
15:39:11|66598.89
15:39:12|66598.89
15:39:14|66598.89
15:39:14|66598.89
15:39:15|66598.89
15:39:16|66597.66
15:39:17|66597.66
15:39:18|66604.73
15:39:20|66604.73
15:39:20|66599.42
15:39:21|66599.42
15:39:23|66622.08
15:39:23|66620.
15:39:25|66621.43
15:39:26|66621.43
15:39:26|66617.58
15:39:28|66617.58
15:39:29|66617.58
15:39:29|66617.58
15:39:31|66615.81
15:39:32|66615.81
15:39:33|66620.
15:39:34|66621.77
15:39:35|66615.26
15:39:35|66615.26
15:39:37|66611.75
15:39:37|66611.75
15:39:39|66611.55
15:39:40|66580.86
15:39:41|66596.31
15:39:42|66596.31
15:39:42|66594.36
15:39:44|66594.36
15:39:44|66600.28
15:39:45|66595.49
15:39:47|66629.68
15:39:48|66640.18
15:39:49|66653.86
15:39:49|66653.86
15:39:50|66658.45
15:39:52|66669.58
15:39:53|66685.42
15:39:54|66685.42
15:39:55|66685.42
15:39:56|66685.42
15:39:57|66685.42
15:39:58|66688.01
15:39:59|66703.54
15:40:00|66703.54
15:40:01|66712.
15:40:02|66704.44
15:40:03|66704.44
15:40:04|66704.44
15:40:05|66704.44
15:40:07|66682.
15:40:08|66682.
15:40:09|66682.
15:40:11|66704.
15:40:11|66704.
15:40:13|66652.1
15:40:13|66652.1
15:40:15|66652.1
15:40:16|66660.01
15:40:16|66660.01
15:40:17|66649.01
15:40:18|66632.63
15:40:20|66632.63
15:40:20|66645.98
15:40:22|66664.12
15:40:23|66662.14
15:40:24|66645.34
15:40:24|66645.34
15:40:25|66645.34
15:40:27|66653.99
15:40:27|66652.01
15:40:29|66652.
15:40:29|66657.99
15:40:30|66657.99
15:40:32|66657.99
15:40:32|66657.99
15:40:34|66657.99
15:40:34|66663.99
15:40:36|66663.99
15:40:37|66663.99
15:40:37|66624.
15:40:38|66624.
15:40:40|66624.
15:40:40|66624.
15:40:42|66624.
15:40:43|66639.99
15:40:44|66639.99
15:40:45|66639.99
15:40:46|66639.99
15:40:47|66634.01
15:40:48|66636.22
15:40:48|66636.22
15:40:50|66636.22
15:40:51|66636.22
15:40:51|66636.22
15:40:53|66636.22
15:40:54|66636.22
15:40:54|66636.22
15:40:55|66636.22
15:40:57|66634.
15:40:58|66651.56
15:40:58|66662.
15:41:00|66662.
15:41:01|66662.
15:41:02|66680.32
15:41:02|66680.32
15:41:04|66681.8
15:41:04|66681.14
15:41:06|66672.57
15:41:08|66684.57
15:41:08|66701.23
15:41:09|66714.6
15:41:11|66714.6
15:41:12|66685.72
15:41:13|66691.34
15:41:14|66677.59
15:41:15|66677.59
15:41:16|66655.78
15:41:17|66614.6
15:41:18|66605.14
15:41:19|66620.29
15:41:21|66637.42
15:41:21|66648.13
15:41:23|66648.12
15:41:24|66632.63
15:41:25|66632.63
15:41:25|66627.82
15:41:26|66627.82
15:41:27|66627.82
15:41:28|66630.71
15:41:29|66630.71
15:41:30|66633.
15:41:31|66633.
15:41:32|66619.24
15:41:34|66619.24
15:41:35|66619.24
15:41:36|66619.24
15:41:36|66618.69
15:41:38|66613.92
15:41:38|66613.92
15:41:40|66598.
15:41:40|66599.29
15:41:41|66599.29
15:41:42|66599.29
15:41:43|66577.77
15:41:45|66569.2
15:41:46|66569.2
15:41:47|66569.2
15:41:47|66565.
15:41:49|66552.41
15:41:50|66558.69
15:41:50|66567.
15:41:52|66567.
15:41:52|66569.28
15:41:54|66575.06
15:41:55|66579.21
15:41:56|66573.07
15:41:57|66573.07
15:41:57|66573.07
15:41:59|66573.07
15:42:00|66573.07
15:42:01|66580.09
15:42:01|66580.75
15:42:03|66575.44
15:42:04|66566.17
15:42:05|66566.17
15:42:06|66557.96
15:42:07|66552.01
15:42:08|66552.01
15:42:09|66552.01
15:42:10|66552.01
15:42:11|66532.09
15:42:11|66532.09
15:42:13|66531.77
15:42:14|66531.77
15:42:15|66529.7
15:42:16|66521.69
15:42:17|66511.88
15:42:19|66513.94
15:42:19|66508.06
15:42:21|66508.06
15:42:21|66499.03
15:42:22|66493.34
15:42:23|66493.33
15:42:24|66489.99
15:42:26|66489.99
15:42:26|66485.85
15:42:28|66485.85
15:42:29|66485.85
15:42:29|66485.85
15:42:30|66485.85
15:42:31|66485.85
15:42:33|66485.85
15:42:34|66494.
15:42:34|66494.87
15:42:35|66495.99
15:42:37|66495.99
15:42:37|66495.99
15:42:39|66502.84
15:42:40|66502.84
15:42:41|66502.84
15:42:41|66561.05
15:42:42|66566.94
15:42:43|66605.92
15:42:44|66615.22
15:42:45|66574.
15:42:47|66591.07
15:42:47|66596.85
15:42:48|66604.11
15:42:50|66594.52
15:42:51|66594.52
15:42:51|66594.52
15:42:52|66594.52
15:42:53|66587.92
15:42:54|66587.92
15:42:55|66587.92
15:42:56|66587.92
15:42:58|66560.01
15:42:58|66560.01
15:42:59|66560.01
15:43:00|66544.02
15:43:02|66554.01
15:43:02|66554.01
15:43:04|66540.2
15:43:04|66530.96
15:43:05|66530.96
15:43:06|66530.96
15:43:07|66530.96
15:43:09|66530.96
15:43:10|66530.96
15:43:12|66530.96
15:43:12|66530.96
15:43:13|66530.96
15:43:14|66530.96
15:43:16|66546.96
15:43:17|66546.96
15:43:18|66546.96
15:43:19|66555.67
15:43:20|66567.62
15:43:21|66596.52
15:43:22|66608.78
15:43:23|66619.74
15:43:24|66606.
15:43:25|66607.84
15:43:26|66607.84
15:43:27|66607.84
15:43:29|66615.49
15:43:29|66615.49
15:43:30|66615.49
15:43:32|66615.49
15:43:33|66625.09
15:43:34|66627.32
15:43:34|66625.01
15:43:35|66625.01
15:43:36|66625.01
15:43:38|66632.94
15:43:39|66632.94
15:43:39|66640.89
15:43:40|66648.57
15:43:42|66644.92
15:43:42|66634.4
15:43:44|66634.4
15:43:45|66635.39
15:43:45|66635.39
15:43:48|66631.25
15:43:48|66631.25
15:43:49|66629.9
15:43:50|66629.9
15:43:51|66629.9
15:43:52|66624.78
15:43:53|66618.93
15:43:54|66619.58
15:43:55|66619.58
15:43:56|66619.58
15:43:57|66614.
15:43:59|66603.57
15:43:59|66617.42
15:44:01|66620.
15:44:01|66620.
15:44:02|66620.
15:44:03|66620.
15:44:04|66640.01
15:44:05|66618.02
15:44:07|66618.02
15:44:07|66610.59
15:44:09|66610.59
15:44:10|66610.59
15:44:12|66610.59
15:44:13|66610.59
15:44:14|66610.59
15:44:16|66638.38
15:44:17|66638.38
15:44:18|66638.38
15:44:19|66647.53
15:44:20|66647.53
15:44:21|66632.
15:44:22|66632.
15:44:23|66626.01
15:44:24|66614.61
15:44:25|66578.
15:44:26|66578.
15:44:27|66592.16
15:44:28|66592.16
15:44:29|66592.16
15:44:30|66592.16
15:44:31|66592.16
15:44:32|66592.16
15:44:33|66592.16
15:44:34|66592.16
15:44:35|66592.16
15:44:36|66592.16
15:44:37|66585.98
15:44:38|66585.98
15:44:39|66580.04
15:44:40|66580.04
15:44:41|66580.04
15:44:42|66576.
15:44:43|66563.22
15:44:44|66563.22
15:44:45|66563.22
15:44:46|66563.22
15:44:48|66537.95
15:44:48|66537.95
15:44:50|66537.95
15:44:50|66537.95
15:44:51|66551.73
15:44:53|66551.73
15:44:53|66550.02
15:44:54|66550.02
15:44:56|66550.02
15:44:57|66550.02
15:44:57|66550.02
15:44:59|66541.42
15:45:00|66541.42
15:45:01|66523.01
15:45:02|66523.01
15:45:03|66501.99
15:45:03|66501.99
15:45:05|66555.84
15:45:06|66555.84
15:45:06|66555.84
15:45:07|66555.84
15:45:09|66598.09
15:45:10|66578.02
15:45:12|66587.99
15:45:13|66587.99
15:45:13|66587.99
15:45:14|66596.
15:45:16|66605.
15:45:16|66605.
15:45:17|66605.
15:45:18|66605.
15:45:19|66605.
15:45:21|66605.
15:45:22|66605.
15:45:22|66605.
15:45:24|66605.
15:45:24|66605.
15:45:25|66557.31
15:45:27|66549.65
15:45:27|66551.99
15:45:29|66551.99
15:45:30|66551.99
15:45:30|66551.99
15:45:32|66545.99
15:45:33|66545.99
15:45:34|66545.99
15:45:35|66560.
15:45:36|66560.
15:45:37|66561.42
15:45:38|66577.34
15:45:39|66577.34
15:45:40|66577.34
15:45:40|66577.34
15:45:41|66577.34
15:45:42|66577.34
15:45:43|66556.47
15:45:44|66556.47
15:45:46|66556.47
15:45:46|66556.47
15:45:47|66552.
15:45:49|66552.
15:45:50|66552.
15:45:51|66552.
15:45:52|66543.46
15:45:53|66543.46
15:45:54|66543.46
15:45:55|66543.46
15:45:55|66543.07
15:45:57|66543.07
15:45:57|66543.07
15:45:59|66543.07
15:45:59|66543.07
15:46:01|66543.07
15:46:02|66566.27
15:46:02|66560.19
15:46:03|66561.9
15:46:05|66579.96
15:46:05|66579.96
15:46:06|66579.52
15:46:08|66557.54
15:46:09|66562.84
15:46:10|66565.57
15:46:11|66579.09
15:46:13|66587.15
15:46:13|66592.83
15:46:14|66607.05
15:46:16|66603.68
15:46:18|66603.68
15:46:19|66616.65
15:46:19|66584.19
15:46:21|66584.19
15:46:22|66600.56
15:46:23|66591.54
15:46:24|66594.77
15:46:25|66596.84
15:46:25|66601.89
15:46:26|66601.89
15:46:28|66612.
15:46:30|66612.
15:46:30|66612.
15:46:32|66612.
15:46:32|66612.
15:46:33|66612.
15:46:34|66612.
15:46:35|66630.33
15:46:36|66630.33
15:46:37|66630.33
15:46:39|66630.33
15:46:39|66630.33
15:46:41|66630.33
15:46:41|66630.33
15:46:42|66644.89
15:46:43|66628.01
15:46:44|66628.01
15:46:46|66619.6
15:46:47|66614.85
15:46:47|66614.85
15:46:48|66618.09
15:46:50|66600.26
15:46:50|66600.26
15:46:51|66612.
15:46:52|66612.
15:46:53|66612.
15:46:54|66612.
15:46:56|66612.
15:46:57|66612.
15:46:58|66617.38
15:46:59|66617.38
15:47:00|66603.2
15:47:01|66603.2
15:47:01|66603.2
15:47:02|66569.99
15:47:04|66576.05
15:47:05|66589.98
15:47:05|66589.98
15:47:06|66589.98
15:47:08|66589.98
15:47:09|66589.98
15:47:10|66566.64
15:47:11|66566.64
15:47:11|66566.64
15:47:14|66566.64
15:47:15|66566.64
15:47:15|66566.64
15:47:17|66584.06
15:47:17|66594.99
15:47:19|66594.99
15:47:20|66594.99
15:47:20|66594.99
15:47:22|66616.
15:47:23|66616.
15:47:24|66616.
15:47:25|66616.
15:47:25|66616.
15:47:27|66616.
15:47:28|66612.8
15:47:29|66612.8
15:47:29|66612.8
15:47:31|66609.28
15:47:32|66609.28
15:47:33|66609.28
15:47:34|66609.28
15:47:34|66598.01
15:47:36|66594.85
15:47:37|66594.85
15:47:38|66594.85
15:47:39|66594.85
15:47:40|66593.43
15:47:41|66593.43
15:47:42|66593.43
15:47:42|66595.87
15:47:44|66595.87
15:47:45|66595.87
15:47:45|66595.87
15:47:46|66605.96
15:47:48|66605.96
15:47:49|66605.99
15:47:50|66605.99
15:47:52|66605.99
15:47:52|66605.99
15:47:54|66605.99
15:47:54|66605.99
15:47:55|66605.99
15:47:56|66599.14
15:47:57|66599.14
15:47:58|66596.02
15:47:59|66576.23
15:48:00|66588.09
15:48:02|66588.09
15:48:02|66592.02
15:48:03|66592.02
15:48:04|66586.34
15:48:05|66586.34
15:48:06|66586.34
15:48:07|66586.34
15:48:09|66548.6
15:48:09|66548.6
15:48:11|66548.6
15:48:12|66543.07
15:48:12|66543.07
15:48:13|66524.14
15:48:15|66550.
15:48:16|66554.
15:48:17|66554.
15:48:18|66554.
15:48:19|66562.
15:48:20|66562.
15:48:21|66560.01
15:48:22|66542.12
15:48:23|66542.12
15:48:24|66541.82
15:48:25|66541.82
15:48:26|66541.82
15:48:27|66541.82
15:48:28|66541.82
15:48:29|66538.92
15:48:30|66538.92
15:48:31|66538.92
15:48:32|66538.92
15:48:33|66538.92
15:48:35|66525.92
15:48:36|66524.26
15:48:37|66516.99
15:48:38|66505.55
15:48:38|66505.55
15:48:40|66505.55
15:48:41|66505.55
15:48:42|66461.72
15:48:43|66461.72
15:48:44|66461.72
15:48:44|66465.98
15:48:47|66465.98
15:48:47|66465.98
15:48:48|66460.31
15:48:49|66435.18
15:48:50|66428.
15:48:51|66428.
15:48:52|66428.
15:48:53|66427.58
15:48:54|66427.58
15:48:55|66433.05
15:48:56|66433.05
15:48:57|66433.98
15:48:59|66435.83
15:48:59|66433.25
15:49:01|66421.99
15:49:01|66436.
15:49:03|66448.03
15:49:03|66454.7
15:49:05|66452.
15:49:05|66469.04
15:49:06|66481.36
15:49:07|66481.36
15:49:08|66458.54
15:49:09|66471.99
15:49:10|66471.99
15:49:11|66493.24
15:49:12|66493.24
15:49:13|66493.24
15:49:15|66478.
15:49:16|66478.
15:49:17|66460.18
15:49:18|66460.18
15:49:19|66460.18
15:49:20|66460.18
15:49:21|66460.18
15:49:22|66460.18
15:49:23|66449.87
15:49:24|66449.87
15:49:25|66437.99
15:49:26|66448.02
15:49:27|66446.42
15:49:28|66446.42
15:49:30|66446.42
15:49:30|66446.42
15:49:32|66446.42
15:49:32|66435.54
15:49:33|66435.54
15:49:34|66435.54
15:49:36|66435.54
15:49:36|66435.54
15:49:38|66405.98
15:49:39|66405.98
15:49:40|66405.98
15:49:41|66391.71
15:49:42|66370.
15:49:43|66370.
15:49:43|66354.81
15:49:45|66354.81
15:49:45|66347.73
15:49:46|66347.73
15:49:48|66347.73
15:49:49|66352.14
15:49:49|66330.47
15:49:50|66330.47
15:49:52|66330.47
15:49:52|66323.89
15:49:54|66323.89
15:49:55|66323.89
15:49:55|66329.99
15:49:57|66329.99
15:49:57|66329.99
15:49:58|66330.01
15:49:59|66306.3
15:50:01|66311.99
15:50:02|66335.6
15:50:03|66335.6
15:50:04|66335.6
15:50:05|66335.6
15:50:06|66351.51
15:50:07|66362.
15:50:08|66362.
15:50:09|66362.
15:50:10|66349.21
15:50:11|66349.21
15:50:12|66364.01
15:50:13|66366.22
15:50:14|66366.22
15:50:15|66366.22
15:50:16|66347.79
15:50:17|66349.12
15:50:18|66355.63
15:50:19|66354.72
15:50:20|66354.72
15:50:22|66352.01
15:50:22|66358.74
15:50:23|66359.03
15:50:25|66359.03
15:50:26|66355.96
15:50:27|66361.46
15:50:27|66368.69
15:50:28|66368.69
15:50:30|66368.69
15:50:31|66393.8
15:50:32|66393.8
15:50:32|66393.8
15:50:34|66393.8
15:50:35|66393.8
15:50:36|66393.8
15:50:37|66393.8
15:50:38|66434.01
15:50:39|66404.4
15:50:40|66404.4
15:50:40|66400.42
15:50:42|66420.42
15:50:42|66420.42
15:50:44|66420.42
15:50:45|66427.
15:50:46|66417.23
15:50:46|66403.84
15:50:48|66393.69
15:50:49|66393.69
15:50:50|66359.54
15:50:50|66359.54
15:50:52|66365.18
15:50:53|66330.8
15:50:53|66326.97
15:50:55|66321.35
15:50:56|66323.4
15:50:57|66327.91
15:50:57|66327.91
15:50:59|66327.91
15:51:00|66327.91
15:51:00|66327.91
15:51:01|66337.23
15:51:03|66337.23
15:51:04|66347.17
15:51:05|66339.8
15:51:06|66358.
15:51:07|66359.12
15:51:08|66364.33
15:51:09|66364.33
15:51:10|66359.39
15:51:11|66359.39
15:51:12|66352.07
15:51:13|66352.07
15:51:14|66333.58
15:51:15|66319.87
15:51:16|66325.08
15:51:18|66325.09
15:51:18|66325.59
15:51:20|66325.59
15:51:20|66325.59
15:51:22|66329.7
15:51:23|66344.82
15:51:24|66344.82
15:51:25|66344.82
15:51:26|66344.82
15:51:27|66344.82
15:51:28|66365.02
15:51:29|66365.02
15:51:30|66365.02
15:51:31|66313.16
15:51:32|66308.57
15:51:34|66284.73
15:51:34|66284.73
15:51:36|66285.37
15:51:36|66285.37
15:51:38|66285.37
15:51:38|66285.37
15:51:39|66285.37
15:51:41|66285.37
15:51:41|66285.37
15:51:42|66307.91
15:51:43|66296.29
15:51:44|66298.47
15:51:46|66304.65
15:51:46|66304.65
15:51:48|66300.52
15:51:49|66300.52
15:51:49|66290.36
15:51:50|66290.36
15:51:52|66290.36
15:51:52|66290.36
15:51:53|66290.36
15:51:54|66364.
15:51:55|66364.
15:51:57|66364.
15:51:57|66364.
15:51:58|66364.
15:51:59|66384.2
15:52:00|66394.99
15:52:01|66394.99
15:52:03|66407.42
15:52:03|66407.42
15:52:04|66428.02
15:52:05|66416.49
15:52:06|66413.97
15:52:07|66413.97
15:52:09|66408.01
15:52:09|66408.77
15:52:10|66412.92
15:52:12|66412.92
15:52:12|66412.92
15:52:14|66412.92
15:52:15|66412.92
15:52:16|66412.92
15:52:18|66433.71
15:52:19|66417.95
15:52:20|66405.52
15:52:21|66391.14
15:52:22|66395.49
15:52:23|66395.49
15:52:23|66395.49
15:52:25|66395.49
15:52:26|66395.49
15:52:27|66384.89
15:52:28|66373.82
15:52:29|66373.82
15:52:30|66373.82
15:52:32|66376.63
15:52:33|66376.63
15:52:34|66367.32
15:52:35|66366.67
15:52:36|66366.67
15:52:36|66366.67
15:52:38|66368.97
15:52:39|66368.97
15:52:40|66368.97
15:52:41|66351.01
15:52:42|66338.22
15:52:43|66338.22
15:52:44|66331.38
15:52:45|66331.87
15:52:46|66334.69
15:52:47|66335.3
15:52:48|66335.3
15:52:50|66335.94
15:52:50|66339.34
15:52:51|66355.88
15:52:52|66356.97
15:52:54|66356.97
15:52:55|66356.97
15:52:56|66356.97
15:52:56|66352.19
15:52:57|66352.19
15:52:59|66352.19
15:53:00|66352.19
15:53:00|66358.
15:53:01|66364.
15:53:03|66364.
15:53:03|66349.95
15:53:05|66349.95
15:53:06|66349.95
15:53:07|66337.22
15:53:08|66337.22
15:53:08|66337.22
15:53:10|66337.22
15:53:11|66337.22
15:53:12|66361.99
15:53:12|66361.99
15:53:14|66361.99
15:53:15|66361.99
15:53:16|66368.01
15:53:17|66379.03
15:53:18|66379.03
15:53:19|66379.03
15:53:21|66396.35
15:53:22|66396.35
15:53:23|66396.35
15:53:24|66396.35
15:53:25|66396.35
15:53:26|66396.35
15:53:27|66396.35
15:53:28|66396.35
15:53:29|66396.35
15:53:30|66383.98
15:53:31|66383.98
15:53:32|66383.98
15:53:33|66383.98
15:53:34|66365.21
15:53:35|66365.21
15:53:36|66365.21
15:53:37|66365.21
15:53:38|66365.21
15:53:39|66365.21
15:53:40|66363.
15:53:41|66363.
15:53:42|66363.
15:53:43|66363.
15:53:44|66363.
15:53:45|66363.
15:53:47|66363.
15:53:47|66363.
15:53:48|66363.
15:53:50|66363.
15:53:51|66362.
15:53:52|66362.39
15:53:52|66362.39
15:53:54|66362.39
15:53:55|66362.39
15:53:55|66352.
15:53:56|66352.
15:53:58|66353.95
15:53:58|66353.95
15:53:59|66327.03
15:54:00|66320.03
15:54:02|66312.
15:54:02|66312.
15:54:04|66292.01
15:54:04|66292.01
15:54:06|66320.43
15:54:06|66320.43
15:54:07|66327.76
15:54:08|66336.
15:54:10|66336.
15:54:10|66336.
15:54:11|66348.01
15:54:12|66348.01
15:54:13|66348.01
15:54:14|66348.01
15:54:15|66361.98
15:54:17|66361.98
15:54:17|66368.01
15:54:18|66368.01
15:54:20|66368.
15:54:21|66368.
15:54:22|66368.01
15:54:24|66373.38
15:54:25|66373.38
15:54:26|66373.38
15:54:27|66366.7
15:54:28|66366.7
15:54:29|66366.7
15:54:30|66366.7
15:54:31|66366.7
15:54:32|66366.7
15:54:33|66366.7
15:54:34|66366.7
15:54:35|66366.7
15:54:36|66354.03
15:54:37|66354.03
15:54:38|66368.01
15:54:40|66368.01
15:54:41|66368.01
15:54:41|66374.02
15:54:43|66374.02
15:54:43|66374.02
15:54:45|66374.02
15:54:45|66392.01
15:54:46|66392.01
15:54:47|66408.01
15:54:49|66435.18
15:54:49|66435.18
15:54:50|66444.58
15:54:51|66452.01
15:54:52|66452.01
15:54:53|66452.01
15:54:55|66452.01
15:54:56|66452.01
15:54:56|66452.01
15:54:57|66490.21
15:54:58|66504.85
15:55:00|66504.85
15:55:00|66510.
15:55:01|66513.99
15:55:02|66516.39
15:55:03|66521.68
15:55:04|66521.68
15:55:05|66521.69
15:55:06|66544.19
15:55:07|66544.19
15:55:08|66544.19
15:55:09|66553.52
15:55:10|66572.43
15:55:11|66559.26
15:55:12|66574.
15:55:13|66570.73
15:55:14|66570.73
15:55:15|66561.83
15:55:16|66561.83
15:55:17|66561.83
15:55:18|66561.83
15:55:19|66560.
15:55:21|66558.23
15:55:22|66557.99
15:55:24|66557.99
15:55:24|66533.62
15:55:26|66522.67
15:55:26|66522.67
15:55:27|66522.67
15:55:28|66495.8
15:55:30|66495.8
15:55:31|66495.8
15:55:32|66478.
15:55:32|66478.
15:55:33|66478.
15:55:35|66478.
15:55:36|66471.98
15:55:37|66471.98
15:55:38|66471.98
15:55:39|66471.98
15:55:39|66481.99
15:55:41|66486.
15:55:42|66500.
15:55:42|66500.
15:55:43|66500.
15:55:44|66500.
15:55:45|66500.
15:55:46|66495.89
15:55:47|66495.89
15:55:49|66501.67
15:55:50|66501.67
15:55:51|66518.01
15:55:52|66518.01
15:55:53|66518.01
15:55:53|66518.01
15:55:55|66491.33
15:55:56|66491.33
15:55:57|66485.75
15:55:58|66485.75
15:55:59|66479.99
15:56:00|66479.99
15:56:02|66493.55
15:56:02|66487.83
15:56:03|66499.46
15:56:04|66505.5
15:56:05|66495.07
15:56:06|66486.38
15:56:07|66495.93
15:56:09|66495.93
15:56:09|66495.93
15:56:10|66495.93
15:56:11|66493.86
15:56:12|66477.49
15:56:14|66467.09
15:56:14|66472.17
15:56:15|66472.17
15:56:16|66468.45
15:56:18|66472.26
15:56:19|66452.02
15:56:19|66452.02
15:56:20|66452.02
15:56:23|66452.02
15:56:24|66452.02
15:56:24|66452.02
15:56:25|66443.67
15:56:26|66439.14
15:56:28|66430.11
15:56:29|66430.11
15:56:30|66430.11
15:56:31|66428.76
15:56:31|66428.76
15:56:32|66428.76
15:56:33|66431.92
15:56:34|66431.92
15:56:35|66431.92
15:56:37|66431.92
15:56:38|66431.92
15:56:39|66431.92
15:56:40|66418.67
15:56:41|66421.84
15:56:42|66428.97
15:56:43|66428.97
15:56:44|66428.97
15:56:45|66428.97
15:56:46|66428.97
15:56:47|66428.97
15:56:49|66441.59
15:56:49|66441.59
15:56:51|66441.59
15:56:52|66441.59
15:56:53|66467.23
15:56:54|66467.23
15:56:54|66478.26
15:56:55|66480.32
15:56:56|66482.67
15:56:58|66482.67
15:56:59|66484.17
15:57:00|66487.88
15:57:01|66508.42
15:57:02|66528.9
15:57:02|66528.9
15:57:04|66528.9
15:57:06|66528.9
15:57:06|66528.01
15:57:08|66539.35
15:57:09|66538.77
15:57:09|66538.77
15:57:10|66543.11
15:57:11|66528.97
15:57:12|66517.99
15:57:14|66514.
15:57:14|66514.
15:57:15|66498.22
15:57:16|66500.68
15:57:17|66500.68
15:57:19|66488.4
15:57:19|66478.1
15:57:20|66465.48
15:57:21|66449.93
15:57:23|66439.92
15:57:25|66439.92
15:57:25|66439.92
15:57:26|66439.92
15:57:28|66439.92
15:57:29|66436.81
15:57:30|66414.72
15:57:31|66400.55
15:57:32|66392.86
15:57:34|66392.78
15:57:34|66396.55
15:57:35|66396.55
15:57:37|66396.55
15:57:38|66396.14
15:57:39|66396.14
15:57:40|66396.14
15:57:41|66386.82
15:57:42|66384.97
15:57:44|66382.91
15:57:44|66375.74
15:57:45|66368.
15:57:47|66370.06
15:57:47|66370.06
15:57:48|66370.06
15:57:50|66368.52
15:57:50|66368.52
15:57:52|66368.52
15:57:53|66368.52
15:57:53|66365.93
15:57:54|66365.93
15:57:55|66355.68
15:57:57|66344.67
15:57:58|66329.44
15:57:59|66326.16
15:58:00|66328.22
15:58:01|66334.31
15:58:02|66354.01
15:58:03|66359.33
15:58:04|66359.33
15:58:04|66359.33
15:58:05|66355.98
15:58:06|66345.89
15:58:07|66345.89
15:58:09|66339.63
15:58:09|66360.39
15:58:10|66360.39
15:58:12|66360.39
15:58:12|66360.39
15:58:13|66360.39
15:58:14|66360.39
15:58:15|66371.74
15:58:16|66371.74
15:58:18|66371.74
15:58:19|66362.9
15:58:19|66362.9
15:58:20|66362.9
15:58:22|66362.9
15:58:22|66363.09
15:58:25|66363.09
15:58:25|66363.09
15:58:26|66366.1
15:58:28|66367.13
15:58:28|66373.95
15:58:30|66379.91
15:58:30|66379.91
15:58:31|66379.91
15:58:32|66385.55
15:58:33|66406.99
15:58:34|66402.1
15:58:36|66402.1
15:58:36|66402.38
15:58:37|66402.38
15:58:38|66404.21
15:58:39|66408.01
15:58:40|66412.
15:58:41|66412.
15:58:43|66412.
15:58:43|66440.
15:58:44|66440.
15:58:46|66454.12
15:58:47|66462.
15:58:48|66462.
15:58:48|66462.
15:58:49|66452.
15:58:50|66460.77
15:58:52|66460.77
15:58:53|66460.77
15:58:54|66465.97
15:58:55|66465.97
15:58:56|66465.97
15:58:57|66465.97
15:58:58|66459.96
15:58:59|66459.96
15:59:01|66459.42
15:59:01|66462.07
15:59:02|66462.07
15:59:03|66462.07
15:59:04|66462.07
15:59:06|66449.46
15:59:07|66449.46
15:59:08|66449.46
15:59:08|66449.46
15:59:09|66478.05
15:59:10|66478.05
15:59:11|66475.05
15:59:12|66475.05
15:59:14|66475.05
15:59:14|66482.
15:59:15|66482.
15:59:17|66476.02
15:59:17|66476.02
15:59:19|66487.99
15:59:19|66489.98
15:59:20|66489.98
15:59:22|66489.98
15:59:22|66489.98
15:59:23|66489.98
15:59:25|66513.99
15:59:27|66512.
15:59:28|66512.
15:59:28|66512.
15:59:29|66512.
15:59:30|66512.
15:59:31|66512.
15:59:33|66512.
15:59:34|66512.
15:59:35|66510.
15:59:36|66510.
15:59:37|66510.
15:59:38|66510.
15:59:39|66510.
15:59:40|66510.
15:59:42|66510.
15:59:42|66510.
15:59:44|66510.
15:59:45|66510.
15:59:46|66510.
15:59:46|66510.
15:59:48|66510.
15:59:49|66510.
15:59:50|66510.
15:59:51|66510.
15:59:52|66510.
15:59:53|66514.61
15:59:54|66514.61
15:59:54|66526.45
15:59:56|66526.45
15:59:57|66526.45
15:59:58|66510.02
15:59:59|66490.01
16:00:00|66497.78
16:00:01|66497.78
16:00:01|66506.06
16:00:03|66506.06
16:00:03|66499.77
16:00:05|66505.5
16:00:06|66505.5
16:00:07|66462.01
16:00:08|66460.24
16:00:09|66469.98
16:00:10|66469.98
16:00:11|66477.98
16:00:11|66477.98
16:00:13|66528.
16:00:14|66519.
16:00:15|66520.
16:00:16|66524.
16:00:17|66534.09
16:00:18|66534.09
16:00:19|66534.09
16:00:20|66548.
16:00:21|66548.
16:00:22|66552.
16:00:23|66558.
16:00:24|66560.
16:00:25|66565.68
16:00:27|66570.
16:00:28|66570.
16:00:28|66569.97
16:00:30|66572.44
16:00:30|66572.44
16:00:31|66572.44
16:00:33|66572.44
16:00:34|66587.04
16:00:34|66614.76
16:00:36|66620.
16:00:37|66628.2
16:00:38|66634.02
16:00:39|66634.02
16:00:40|66634.02
16:00:41|66634.02
16:00:42|66648.01
16:00:43|66647.73
16:00:44|66637.95
16:00:45|66621.99
16:00:46|66621.99
16:00:47|66621.99
16:00:48|66621.99
16:00:49|66629.99
16:00:50|66629.99
16:00:52|66627.99
16:00:53|66627.99
16:00:54|66622.92
16:00:54|66607.56
16:00:56|66607.56
16:00:57|66597.99
16:00:57|66584.01
16:00:59|66584.01
16:00:59|66584.01
16:01:00|66584.01
16:01:01|66566.08
16:01:02|66569.68
16:01:03|66591.98
16:01:05|66545.64
16:01:06|66521.69
16:01:07|66517.98
16:01:08|66517.01
16:01:08|66529.07
16:01:10|66539.83
16:01:11|66558.14
16:01:12|66558.14
16:01:13|66549.24
16:01:13|66549.24
16:01:15|66549.24
16:01:16|66553.28
16:01:17|66553.28
16:01:18|66553.28
16:01:18|66553.28
16:01:19|66553.28
16:01:21|66559.41
16:01:21|66583.25
16:01:23|66583.25
16:01:24|66591.83
16:01:25|66579.95
16:01:27|66573.29
16:01:27|66561.51
16:01:29|66561.51
16:01:30|66561.51
16:01:31|66561.51
16:01:32|66546.92
16:01:33|66512.02
16:01:34|66512.02
16:01:35|66469.99
16:01:36|66486.76
16:01:37|66505.98
16:01:38|66495.15
16:01:39|66493.16
16:01:40|66492.79
16:01:41|66492.79
16:01:42|66492.79
16:01:43|66491.1
16:01:44|66491.1
16:01:46|66490.
16:01:46|66490.
16:01:47|66490.
16:01:48|66490.
16:01:49|66486.1
16:01:50|66486.1
16:01:52|66481.61
16:01:53|66476.68
16:01:53|66489.04
16:01:54|66489.04
16:01:55|66489.04
16:01:56|66489.04
16:01:57|66488.03
16:01:58|66481.56
16:01:59|66481.56
16:02:00|66485.16
16:02:02|66498.57
16:02:03|66498.57
16:02:04|66493.74
16:02:04|66493.74
16:02:05|66477.23
16:02:07|66475.17
16:02:07|66465.14
16:02:08|66465.14
16:02:10|66465.14
16:02:11|66465.14
16:02:11|66465.14
16:02:12|66461.8
16:02:13|66461.8
16:02:14|66461.8
16:02:15|66461.8
16:02:17|66461.89
16:02:18|66461.89
16:02:18|66467.99
16:02:19|66473.18
16:02:20|66479.64
16:02:21|66479.64
16:02:23|66529.25
16:02:23|66529.25
16:02:24|66520.02
16:02:26|66515.41
16:02:27|66515.41
16:02:28|66515.41
16:02:29|66524.79
16:02:29|66524.79
16:02:30|66534.73
16:02:31|66546.6
16:02:33|66546.16
16:02:34|66546.15
16:02:35|66539.39
16:02:36|66530.45
16:02:37|66546.
16:02:38|66550.2
16:02:39|66550.2
16:02:40|66550.2
16:02:42|66550.2
16:02:42|66567.94
16:02:43|66582.19
16:02:45|66582.19
16:02:46|66582.19
16:02:47|66578.41
16:02:48|66586.96
16:02:49|66586.96
16:02:49|66586.96
16:02:51|66586.96
16:02:52|66586.96
16:02:53|66599.35
16:02:53|66601.42
16:02:55|66609.99
16:02:55|66609.99
16:02:56|66626.76
16:02:57|66626.76
16:02:58|66626.76
16:03:00|66615.29
16:03:01|66615.29
16:03:02|66615.29
16:03:02|66622.31
16:03:04|66617.94
16:03:05|66610.32
16:03:05|66610.32
16:03:07|66610.32
16:03:08|66600.22
16:03:09|66589.16
16:03:10|66608.42
16:03:11|66616.
16:03:11|66616.
16:03:13|66630.01
16:03:13|66630.01
16:03:15|66620.2
16:03:16|66620.2
16:03:16|66620.2
16:03:18|66620.2
16:03:19|66620.2
16:03:21|66621.45
16:03:22|66620.77
16:03:22|66620.77
16:03:23|66620.77
16:03:24|66620.77
16:03:25|66625.21
16:03:26|66625.21
16:03:27|66626.02
16:03:28|66626.02
16:03:30|66648.35
16:03:32|66653.99
16:03:32|66657.01
16:03:33|66659.72
16:03:35|66659.72
16:03:35|66667.06
16:03:37|66667.06
16:03:38|66660.12
16:03:39|66667.37
16:03:40|66665.4
16:03:41|66660.89
16:03:42|66668.
16:03:43|66668.
16:03:44|66649.97
16:03:45|66649.97
16:03:46|66649.97
16:03:47|66649.97
16:03:48|66649.97
16:03:49|66649.97
16:03:50|66649.97
16:03:51|66648.29
16:03:52|66648.29
16:03:53|66648.29
16:03:54|66658.
16:03:55|66658.
16:03:56|66671.82
16:03:57|66671.82
16:03:58|66668.5
16:03:59|66668.5
16:04:00|66676.86
16:04:01|66676.86
16:04:02|66677.77
16:04:03|66677.77
16:04:04|66677.77
16:04:05|66682.
16:04:06|66682.
16:04:07|66688.15
16:04:08|66690.61
16:04:09|66690.61
16:04:10|66690.61
16:04:11|66640.01
16:04:12|66640.01
16:04:14|66624.82
16:04:14|66600.
16:04:15|66600.
16:04:16|66600.
16:04:17|66600.
16:04:18|66600.
16:04:19|66600.
16:04:20|66592.
16:04:21|66586.63
16:04:22|66586.63
16:04:23|66586.63
16:04:24|66586.63
16:04:25|66596.35
16:04:26|66596.35
16:04:28|66596.35
16:04:28|66596.35
16:04:30|66596.35
16:04:31|66596.35
16:04:33|66596.35
16:04:33|66596.35
16:04:35|66596.35
16:04:35|66596.35
16:04:36|66596.35
16:04:37|66638.84
16:04:39|66641.41
16:04:40|66641.41
16:04:41|66641.41
16:04:42|66641.41
16:04:43|66641.41
16:04:44|66632.01
16:04:45|66632.01
16:04:46|66632.01
16:04:47|66630.
16:04:48|66630.
16:04:49|66630.
16:04:50|66633.
16:04:51|66633.
16:04:52|66633.
16:04:53|66633.
16:04:54|66616.01
16:04:55|66616.01
16:04:56|66616.01
16:04:57|66616.01
16:04:58|66616.01
16:04:59|66616.01
16:05:00|66616.01
16:05:02|66616.01
16:05:03|66616.01
16:05:04|66616.01
16:05:04|66594.84
16:05:05|66590.05
16:05:06|66590.05
16:05:08|66590.05
16:05:08|66582.33
16:05:10|66582.33
16:05:11|66585.62
16:05:11|66567.02
16:05:12|66567.02
16:05:14|66567.02
16:05:15|66565.15
16:05:16|66570.
16:05:18|66570.
16:05:18|66569.25
16:05:21|66569.25
16:05:21|66565.45
16:05:22|66560.7
16:05:24|66559.63
16:05:24|66559.63
16:05:26|66559.61
16:05:26|66564.75
16:05:28|66564.75
16:05:28|66564.75
16:05:29|66564.75
16:05:31|66564.75
16:05:33|66567.99
16:05:33|66567.99
16:05:35|66564.74
16:05:36|66564.74
16:05:37|66564.74
16:05:38|66567.99
16:05:38|66567.99
16:05:40|66567.99
16:05:40|66567.99
16:05:42|66567.99
16:05:43|66567.99
16:05:44|66567.99
16:05:45|66598.84
16:05:46|66598.84
16:05:47|66598.84
16:05:48|66595.15
16:05:49|66594.
16:05:50|66594.
16:05:51|66594.
16:05:52|66594.
16:05:53|66598.58
16:05:54|66598.58
16:05:55|66598.58
16:05:56|66598.58
16:05:58|66598.58
16:05:58|66598.58
16:05:59|66598.58
16:06:01|66598.58
16:06:01|66632.01
16:06:02|66615.35
16:06:03|66615.35
16:06:04|66615.35
16:06:05|66615.35
16:06:06|66615.35
16:06:07|66615.35
16:06:08|66615.35
16:06:09|66615.35
16:06:10|66615.35
16:06:11|66615.35
16:06:12|66615.35
16:06:13|66615.35
16:06:14|66682.
16:06:16|66680.
16:06:16|66680.
16:06:17|66680.
16:06:18|66680.
16:06:19|66680.
16:06:20|66680.
16:06:21|66680.
16:06:22|66680.
16:06:23|66680.
16:06:24|66673.68
16:06:25|66673.68
16:06:26|66669.98
16:06:27|66669.98
16:06:29|66676.
16:06:29|66675.87
16:06:30|66675.87
16:06:32|66718.07
16:06:33|66710.
16:06:33|66710.
16:06:35|66708.
16:06:35|66708.
16:06:37|66708.
16:06:38|66708.
16:06:39|66708.
16:06:40|66708.
16:06:41|66708.
16:06:42|66707.97
16:06:43|66707.97
16:06:44|66707.97
16:06:45|66718.01
16:06:46|66718.01
16:06:48|66718.01
16:06:49|66718.01
16:06:49|66728.17
16:06:50|66734.
16:06:52|66734.01
16:06:52|66734.01
16:06:53|66734.01
16:06:54|66734.01
16:06:55|66734.01
16:06:56|66734.01
16:06:57|66734.01
16:06:59|66734.01
16:06:59|66734.01
16:07:00|66734.01
16:07:02|66720.15
16:07:02|66720.15
16:07:04|66722.53
16:07:05|66717.94
16:07:05|66717.94
16:07:06|66713.47
16:07:07|66713.47
16:07:09|66713.47
16:07:09|66713.47
16:07:10|66713.47
16:07:12|66718.01
16:07:12|66718.01
16:07:13|66718.01
16:07:15|66718.01
16:07:16|66718.01
16:07:16|66736.01
16:07:18|66739.46
16:07:18|66743.24
16:07:19|66754.95
16:07:20|66755.14
16:07:21|66746.
16:07:22|66739.86
16:07:23|66739.86
16:07:24|66739.86
16:07:26|66739.86
16:07:27|66739.86
16:07:28|66739.86
16:07:29|66739.86
16:07:30|66739.86
16:07:31|66739.86
16:07:32|66739.86
16:07:34|66752.5
16:07:35|66752.5
16:07:35|66752.5
16:07:36|66752.5
16:07:37|66749.98
16:07:39|66756.01
16:07:40|66756.01
16:07:41|66757.11
16:07:42|66757.11
16:07:43|66757.11
16:07:43|66757.94
16:07:45|66757.94
16:07:46|66757.94
16:07:47|66751.99
16:07:48|66751.99
16:07:49|66751.99
16:07:50|66751.99
16:07:51|66751.99
16:07:52|66751.99
16:07:54|66755.82
16:07:55|66755.82
16:07:56|66755.82
16:07:57|66755.82
16:07:57|66755.82
16:07:58|66755.82
16:08:00|66755.82
16:08:00|66752.
16:08:02|66752.
16:08:02|66752.
16:08:03|66752.
16:08:04|66752.
16:08:06|66752.
16:08:06|66752.
16:08:07|66752.
16:08:09|66764.4
16:08:10|66764.4
16:08:10|66764.4
16:08:11|66764.4
16:08:12|66764.4
16:08:13|66772.17
16:08:14|66772.17
16:08:15|66777.69
16:08:16|66777.69
16:08:17|66777.69
16:08:18|66777.69
16:08:19|66777.69
16:08:20|66777.69
16:08:22|66777.69
16:08:22|66777.69
16:08:23|66774.08
16:08:24|66783.04
16:08:26|66796.14
16:08:27|66796.14
16:08:28|66769.96
16:08:28|66766.28
16:08:29|66767.07
16:08:30|66767.07
16:08:31|66767.07
16:08:32|66792.76
16:08:34|66792.76
16:08:35|66792.76
16:08:36|66792.76
16:08:37|66792.76
16:08:38|66792.76
16:08:39|66792.76
16:08:40|66792.76
16:08:41|66796.15
16:08:42|66799.98
16:08:43|66799.98
16:08:44|66799.98
16:08:46|66800.
16:08:46|66800.18
16:08:48|66800.18
16:08:48|66800.18
16:08:49|66813.99
16:08:50|66813.99
16:08:52|66813.99
16:08:52|66807.8
16:08:54|66807.8
16:08:54|66806.09
16:08:56|66807.56
16:08:56|66807.56
16:08:58|66807.56
16:08:59|66806.49
16:09:00|66806.49
16:09:01|66806.49
16:09:02|66806.49
16:09:03|66806.49
16:09:05|66805.98
16:09:05|66805.98
16:09:06|66788.47
16:09:08|66767.77
16:09:08|66755.06
16:09:09|66743.44
16:09:10|66743.44
16:09:11|66764.82
16:09:13|66754.48
16:09:14|66745.24
16:09:14|66737.95
16:09:16|66737.96
16:09:17|66719.73
16:09:18|66703.18
16:09:19|66702.84
16:09:20|66702.84
16:09:21|66712.15
16:09:22|66715.59
16:09:23|66706.31
16:09:23|66706.31
16:09:24|66706.31
16:09:27|66707.07
16:09:28|66710.26
16:09:28|66726.28
16:09:29|66726.28
16:09:30|66726.28
16:09:31|66726.28
16:09:32|66739.36
16:09:33|66744.
16:09:35|66744.
16:09:37|66744.
16:09:37|66742.07
16:09:39|66742.07
16:09:40|66742.07
16:09:41|66742.07
16:09:41|66742.07
16:09:42|66740.2
16:09:43|66740.2
16:09:45|66743.41
16:09:46|66761.87
16:09:46|66772.92
16:09:48|66772.92
16:09:49|66772.92
16:09:50|66772.92
16:09:51|66780.45
16:09:52|66787.52
16:09:53|66787.52
16:09:54|66787.52
16:09:55|66810.18
16:09:56|66810.18
16:09:57|66810.18
16:09:58|66810.18
16:09:59|66810.56
16:10:00|66809.2
16:10:01|66814.91
16:10:02|66817.65
16:10:03|66818.14
16:10:04|66818.14
16:10:05|66818.14
16:10:06|66818.14
16:10:07|66818.16
16:10:09|66818.17
16:10:09|66818.17
16:10:11|66818.17
16:10:11|66818.17
16:10:12|66818.16
16:10:13|66818.16
16:10:14|66812.56
16:10:15|66812.56
16:10:17|66823.62
16:10:18|66823.62
16:10:18|66823.61
16:10:20|66823.61
16:10:21|66823.62
16:10:22|66817.21
16:10:23|66817.21
16:10:25|66817.21
16:10:25|66817.42
16:10:27|66817.43
16:10:28|66820.41
16:10:28|66820.41
16:10:29|66817.83
16:10:31|66815.65
16:10:31|66785.43
16:10:32|66781.08
16:10:34|66774.08
16:10:34|66742.01
16:10:35|66737.07
16:10:38|66727.
16:10:38|66711.95
16:10:40|66711.95
16:10:41|66711.95
16:10:42|66716.76
16:10:43|66722.01
16:10:44|66722.01
16:10:45|66718.64
16:10:46|66718.64
16:10:47|66718.64
16:10:48|66718.64
16:10:49|66719.58
16:10:50|66719.58
16:10:51|66719.58
16:10:53|66732.85
16:10:54|66739.46
16:10:54|66739.46
16:10:56|66739.46
16:10:58|66739.46
16:10:59|66740.77
16:11:00|66741.54
16:11:01|66741.54
16:11:03|66734.58
16:11:06|66745.99
16:11:06|66778.01
16:11:07|66788.
16:11:09|66797.53
16:11:10|66797.53
16:11:11|66797.53
16:11:12|66797.53
16:11:13|66823.68
16:11:14|66823.68
16:11:15|66822.3
16:11:16|66828.
16:11:17|66828.
16:11:18|66826.75
16:11:19|66826.75
16:11:20|66826.75
16:11:21|66826.
16:11:22|66826.
16:11:23|66826.
16:11:25|66826.
16:11:25|66826.
16:11:27|66826.
16:11:28|66826.01
16:11:28|66826.01
16:11:29|66826.01
16:11:30|66826.01
16:11:31|66826.01
16:11:33|66826.01
16:11:34|66829.99
16:11:34|66834.88
16:11:36|66834.88
16:11:36|66834.88
16:11:37|66834.88
16:11:39|66834.88
16:11:39|66834.88
16:11:41|66834.88
16:11:42|66814.01
16:11:43|66814.01
16:11:43|66814.01
16:11:45|66814.01
16:11:46|66814.01
16:11:46|66827.98
16:11:47|66827.98
16:11:49|66827.98
16:11:49|66827.98
16:11:50|66821.
16:11:52|66811.98
16:11:52|66811.98
16:11:53|66826.4
16:11:56|66840.12
16:11:57|66850.
16:11:58|66850.
16:11:59|66850.
16:11:59|66848.01
16:12:01|66849.93
16:12:02|66857.39
16:12:04|66857.39
16:12:05|66876.61
16:12:06|66882.
16:12:08|66869.49
16:12:08|66867.16
16:12:09|66864.41
16:12:11|66828.42
16:12:13|66811.73
16:12:13|66765.15
16:12:14|66771.23
16:12:15|66784.81
16:12:17|66784.33
16:12:17|66784.33
16:12:19|66784.
16:12:20|66779.87
16:12:21|66779.87
16:12:21|66780.72
16:12:22|66780.72
16:12:24|66801.15
16:12:24|66801.15
16:12:26|66801.15
16:12:27|66801.15
16:12:28|66801.15
16:12:28|66797.72
16:12:29|66796.39
16:12:31|66791.59
16:12:31|66810.05
16:12:33|66810.05
16:12:33|66801.4
16:12:35|66804.
16:12:36|66817.67
16:12:37|66820.64
16:12:38|66810.
16:12:39|66810.
16:12:40|66810.
16:12:41|66810.
16:12:42|66811.
16:12:43|66811.
16:12:44|66811.
16:12:44|66814.64
16:12:45|66813.59
16:12:47|66809.72
16:12:47|66792.61
16:12:49|66792.61
16:12:49|66786.74
16:12:51|66731.25
16:12:52|66743.54
16:12:52|66752.
16:12:54|66754.19
16:12:55|66758.14
16:12:57|66758.14
16:12:58|66758.14
16:12:58|66758.14
16:13:00|66758.14
16:13:01|66740.93
16:13:02|66727.14
16:13:04|66727.14
16:13:04|66727.14
16:13:06|66726.35
16:13:07|66720.02
16:13:08|66692.06
16:13:09|66682.31
16:13:10|66674.77
16:13:10|66674.77
16:13:11|66668.05
16:13:13|66687.83
16:13:14|66687.83
16:13:14|66686.06
16:13:16|66682.
16:13:16|66682.
16:13:19|66692.
16:13:19|66704.97
16:13:20|66708.16
16:13:22|66708.99
16:13:22|66708.99
16:13:23|66708.99
16:13:25|66704.
16:13:25|66704.5
16:13:27|66702.95
16:13:27|66702.95
16:13:28|66703.14
16:13:30|66706.
16:13:30|66705.94
16:13:31|66700.58
16:13:32|66690.89
16:13:34|66683.89
16:13:34|66683.89
16:13:35|66683.89
16:13:37|66683.89
16:13:38|66699.06
16:13:39|66698.44
16:13:40|66680.7
16:13:41|66680.7
16:13:41|66680.7
16:13:43|66680.7
16:13:44|66680.7
16:13:45|66680.7
16:13:46|66680.7
16:13:47|66680.7
16:13:47|66678.
16:13:49|66671.87
16:13:49|66669.22
16:13:51|66669.22
16:13:52|66669.22
16:13:53|66669.22
16:13:54|66677.09
16:13:55|66678.63
16:13:56|66688.01
16:13:57|66692.8
16:13:59|66696.22
16:14:00|66695.97
16:14:02|66693.51
16:14:03|66693.51
16:14:04|66693.51
16:14:05|66693.51
16:14:07|66694.93
16:14:10|66689.24
16:14:11|66685.24
16:14:12|66685.24
16:14:13|66673.46
16:14:14|66680.48
16:14:15|66688.3
16:14:16|66709.17
16:14:18|66723.32
16:14:18|66723.32
16:14:19|66723.32
16:14:20|66738.58
16:14:21|66728.22
16:14:22|66728.22
16:14:24|66728.22
16:14:24|66733.32
16:14:25|66734.51
16:14:26|66734.51
16:14:27|66745.02
16:14:28|66753.24
16:14:29|66753.24
16:14:30|66753.24
16:14:31|66753.24
16:14:32|66753.24
16:14:34|66759.06
16:14:34|66778.01
16:14:36|66782.
16:14:36|66798.93
16:14:37|66798.93
16:14:39|66798.93
16:14:40|66797.98
16:14:42|66797.08
16:14:42|66797.08
16:14:44|66797.08
16:14:45|66796.45
16:14:46|66796.45
16:14:47|66796.45
16:14:48|66796.45
16:14:49|66796.45
16:14:50|66795.17
16:14:51|66795.17
16:14:52|66795.17
16:14:54|66795.17
16:14:54|66795.17
16:14:55|66794.76
16:14:56|66794.76
16:14:58|66794.76
16:14:59|66794.76
16:15:00|66793.49
16:15:01|66793.5
16:15:02|66793.5
16:15:04|66793.5
16:15:04|66788.9
16:15:05|66812.
16:15:07|66792.79
16:15:08|66792.79
16:15:08|66792.79
16:15:10|66796.12
16:15:10|66796.12
16:15:12|66796.12
16:15:13|66796.12
16:15:14|66796.12
16:15:14|66796.12
16:15:16|66796.12
16:15:16|66796.12
16:15:18|66774.02
16:15:18|66774.02
16:15:20|66774.02
16:15:21|66774.02
16:15:21|66760.54
16:15:23|66747.96
16:15:24|66747.96
16:15:25|66764.01
16:15:26|66764.01
16:15:26|66764.01
16:15:28|66764.01
16:15:29|66764.01
16:15:30|66764.
16:15:31|66764.
16:15:32|66764.
16:15:33|66764.
16:15:34|66796.94
16:15:35|66806.64
16:15:36|66806.41
16:15:37|66831.6
16:15:38|66841.87
16:15:39|66841.87
16:15:41|66841.87
16:15:41|66831.
16:15:43|66831.
16:15:44|66831.
16:15:45|66831.
16:15:46|66831.
16:15:47|66837.57
16:15:48|66837.57
16:15:49|66812.6
16:15:50|66800.
16:15:52|66800.
16:15:53|66800.
16:15:54|66800.
16:15:54|66800.
16:15:55|66800.
16:15:56|66802.
16:15:57|66802.
16:15:58|66800.04
16:15:59|66800.03
16:16:01|66800.03
16:16:02|66797.57
16:16:03|66797.57
16:16:04|66797.57
16:16:05|66797.57
16:16:06|66797.57
16:16:06|66797.57
16:16:08|66826.
16:16:09|66826.
16:16:09|66821.4
16:16:11|66837.29
16:16:12|66844.12
16:16:12|66844.12
16:16:14|66844.12
16:16:15|66844.12
16:16:16|66844.12
16:16:17|66837.19
16:16:18|66837.19
16:16:19|66842.
16:16:20|66842.
16:16:21|66842.
16:16:22|66836.01
16:16:23|66833.96
16:16:24|66813.62
16:16:25|66813.62
16:16:26|66812.6
16:16:27|66781.34
16:16:28|66781.34
16:16:29|66773.63
16:16:30|66773.63
16:16:31|66773.63
16:16:32|66773.63
16:16:33|66773.63
16:16:34|66764.
16:16:35|66764.
16:16:36|66745.16
16:16:37|66745.16
16:16:38|66745.16
16:16:39|66744.66
16:16:40|66744.66
16:16:41|66744.66
16:16:42|66744.66
16:16:43|66744.66
16:16:44|66744.66
16:16:46|66744.66
16:16:47|66744.66
16:16:48|66744.66
16:16:49|66698.03
16:16:50|66686.
16:16:52|66686.
16:16:52|66697.98
16:16:54|66697.98
16:16:54|66697.98
16:16:55|66697.98
16:16:57|66697.98
16:16:58|66697.98
16:16:59|66697.98
16:16:59|66697.98
16:17:01|66697.98
16:17:02|66681.61
16:17:03|66682.27
16:17:04|66682.27
16:17:05|66658.92
16:17:06|66646.
16:17:07|66622.
16:17:08|66630.65
16:17:09|66646.21
16:17:10|66654.04
16:17:11|66654.04
16:17:12|66652.
16:17:13|66644.05
16:17:14|66644.48
16:17:15|66661.46
16:17:16|66679.36
16:17:17|66663.8
16:17:18|66663.8
16:17:19|66659.
16:17:20|66676.
16:17:21|66676.
16:17:22|66676.
16:17:23|66685.61
16:17:24|66689.75
16:17:25|66710.
16:17:26|66690.06
16:17:27|66690.17
16:17:28|66678.
16:17:29|66681.
16:17:30|66681.
16:17:31|66681.
16:17:32|66681.
16:17:33|66681.
16:17:34|66681.
16:17:35|66680.76
16:17:36|66670.13
16:17:37|66669.51
16:17:38|66669.51
16:17:40|66669.51
16:17:40|66667.59
16:17:41|66665.94
16:17:42|66667.31
16:17:44|66667.31
16:17:45|66667.31
16:17:46|66688.07
16:17:47|66686.01
16:17:48|66677.17
16:17:50|66677.17
16:17:51|66677.17
16:17:52|66677.17
16:17:53|66679.46
16:17:54|66702.98
16:17:54|66698.18
16:17:56|66689.85
16:17:56|66684.2
16:17:58|66684.19
16:17:58|66684.19
16:17:59|66684.19
16:18:00|66684.19
16:18:02|66684.19
16:18:02|66684.19
16:18:03|66684.19
16:18:04|66684.19
16:18:06|66671.99
16:18:07|66671.99
16:18:07|66671.99
16:18:08|66671.99
16:18:10|66656.
16:18:11|66656.
16:18:12|66644.
16:18:13|66644.
16:18:13|66644.
16:18:15|66644.
16:18:15|66644.
16:18:17|66644.
16:18:18|66644.
16:18:19|66645.68
16:18:20|66645.68
16:18:21|66645.68
16:18:22|66645.68
16:18:23|66645.68
16:18:24|66645.68
16:18:25|66642.02
16:18:26|66642.02
16:18:27|66648.01
16:18:28|66654.
16:18:29|66654.
16:18:30|66641.98
16:18:31|66641.98
16:18:32|66634.01
16:18:33|66634.01
16:18:34|66637.98
16:18:35|66637.98
16:18:36|66637.98
16:18:37|66637.98
16:18:38|66616.78
16:18:39|66623.94
16:18:40|66623.94
16:18:41|66623.94
16:18:42|66623.94
16:18:43|66623.94
16:18:45|66623.94
16:18:46|66628.21
16:18:47|66628.21
16:18:48|66628.21
16:18:50|66628.21
16:18:50|66628.21
16:18:52|66629.97
16:18:53|66629.97
16:18:54|66623.98
16:18:54|66623.98
16:18:56|66623.98
16:18:56|66623.98
16:18:57|66623.98
16:18:59|66623.98
16:18:59|66623.98
16:19:00|66623.98
16:19:02|66618.83
16:19:02|66621.56
16:19:03|66621.56
16:19:04|66620.69
16:19:05|66620.
16:19:06|66620.
16:19:08|66612.33
16:19:08|66585.01
16:19:09|66574.
16:19:10|66578.68
16:19:11|66578.68
16:19:12|66602.31
16:19:13|66602.31
16:19:15|66602.31
16:19:15|66605.04
16:19:16|66605.04
16:19:18|66609.42
16:19:18|66619.2
16:19:19|66619.2
16:19:20|66630.98
16:19:21|66635.34
16:19:23|66656.32
16:19:23|66658.93
16:19:24|66668.69
16:19:25|66660.75
16:19:26|66660.75
16:19:27|66664.97
16:19:28|66664.97
16:19:29|66664.97
16:19:30|66664.97
16:19:31|66664.97
16:19:32|66664.97
16:19:34|66665.35
16:19:34|66665.46
16:19:35|66666.53
16:19:36|66666.53
16:19:37|66677.08
16:19:39|66677.08
16:19:39|66677.08
16:19:41|66683.4
16:19:42|66698.77
16:19:43|66698.77
16:19:44|66698.77
16:19:46|66698.77
16:19:46|66724.
16:19:48|66724.
16:19:49|66724.
16:19:50|66724.
16:19:51|66724.
16:19:52|66724.
16:19:53|66724.
16:19:54|66724.
16:19:55|66724.
16:19:55|66744.58
16:19:57|66752.
16:19:58|66758.28
16:19:59|66761.52
16:20:00|66767.99
16:20:01|66798.
16:20:02|66798.
16:20:03|66812.
16:20:04|66821.52
16:20:05|66823.71
16:20:06|66823.71
16:20:07|66834.
16:20:08|66828.34
16:20:09|66822.12
16:20:10|66822.12
16:20:11|66825.99
16:20:12|66825.99
16:20:13|66841.28
16:20:14|66856.46
16:20:15|66858.
16:20:16|66858.
16:20:18|66858.
16:20:18|66858.
16:20:19|66858.
16:20:20|66858.01
16:20:22|66855.2
16:20:22|66855.2
16:20:23|66860.98
16:20:25|66862.96
16:20:25|66870.06
16:20:26|66870.06
16:20:27|66885.8
16:20:28|66884.99
16:20:29|66918.
16:20:30|66918.78
16:20:31|66911.6
16:20:32|66911.6
16:20:33|66911.6
16:20:34|66911.99
16:20:35|66913.97
16:20:36|66913.97
16:20:37|66913.97
16:20:38|66926.17
16:20:39|66926.17
16:20:40|66904.12
16:20:41|66905.2
16:20:42|66905.2
16:20:43|66900.38
16:20:44|66893.75
16:20:46|66893.75
16:20:48|66904.37
16:20:49|66904.37
16:20:50|66908.81
16:20:51|66908.8
16:20:52|66908.8
16:20:53|66896.26
16:20:53|66885.2
16:20:55|66877.99
16:20:56|66881.98
16:20:57|66896.25
16:20:58|66896.25
16:20:59|66896.25
16:21:00|66899.87
16:21:01|66905.31
16:21:02|66905.31
16:21:03|66904.32
16:21:04|66904.33
16:21:05|66899.5
16:21:06|66894.
16:21:07|66888.84
16:21:08|66887.33
16:21:09|66887.25
16:21:10|66893.51
16:21:11|66893.51
16:21:12|66905.14
16:21:13|66918.08
16:21:14|66928.54
16:21:15|66928.54
16:21:16|66928.54
16:21:17|66943.52
16:21:19|66933.98
16:21:19|66930.92
16:21:20|66930.92
16:21:22|66930.92
16:21:22|66933.
16:21:23|66937.24
16:21:24|66937.24
16:21:25|66945.51
16:21:26|66943.43
16:21:27|66943.43
16:21:28|66943.43
16:21:29|66942.89
16:21:30|66940.15
16:21:31|66925.69
16:21:33|66909.22
16:21:34|66904.86
16:21:35|66901.89
16:21:36|66883.53
16:21:36|66870.97
16:21:38|66879.57
16:21:39|66873.36
16:21:40|66873.36
16:21:41|66873.36
16:21:41|66831.85
16:21:43|66828.37
16:21:43|66801.5
16:21:45|66779.03
16:21:46|66769.07
16:21:47|66775.97
16:21:49|66777.06
16:21:50|66780.17
16:21:51|66780.17
16:21:52|66780.17
16:21:54|66759.8
16:21:54|66745.99
16:21:56|66745.99
16:21:57|66749.04
16:21:57|66749.55
16:21:59|66725.54
16:21:59|66728.44
16:22:00|66728.33
16:22:01|66728.33
16:22:04|66720.37
16:22:04|66720.37
16:22:06|66720.37
16:22:07|66720.37
16:22:08|66720.37
16:22:09|66751.41
16:22:09|66765.73
16:22:11|66765.73
16:22:12|66731.93
16:22:13|66714.
16:22:15|66714.
16:22:15|66761.51
16:22:16|66761.51
16:22:17|66786.52
16:22:18|66786.52
16:22:19|66786.52
16:22:20|66786.52
16:22:21|66786.52
16:22:23|66808.22
16:22:23|66808.22
16:22:25|66808.22
16:22:26|66804.1
16:22:27|66804.1
16:22:28|66804.1
16:22:29|66803.05
16:22:31|66803.05
16:22:31|66803.05
16:22:32|66793.99
16:22:33|66793.99
16:22:34|66793.99
16:22:35|66793.99
16:22:36|66793.99
16:22:37|66793.99
16:22:38|66786.
16:22:39|66786.
16:22:40|66786.
16:22:41|66786.
16:22:42|66786.
16:22:44|66786.
16:22:44|66770.73
16:22:45|66770.73
16:22:46|66770.73
16:22:47|66770.73
16:22:49|66755.69
16:22:51|66755.69
16:22:51|66756.77
16:22:53|66756.77
16:22:54|66755.99
16:22:55|66763.03
16:22:56|66763.03
16:22:57|66763.03
16:22:57|66763.03
16:22:59|66763.03
16:23:00|66763.03
16:23:02|66765.99
16:23:03|66765.99
16:23:04|66765.99
16:23:05|66765.99
16:23:06|66765.99
16:23:07|66807.32
16:23:08|66807.32
16:23:09|66807.32
16:23:10|66797.97
16:23:11|66797.97
16:23:13|66797.97
16:23:14|66797.97
16:23:14|66807.98
16:23:15|66807.98
16:23:16|66807.98
16:23:17|66807.98
16:23:18|66853.95
16:23:19|66870.85
16:23:20|66880.
16:23:22|66880.
16:23:22|66880.
16:23:23|66880.
16:23:24|66880.
16:23:25|66880.
16:23:26|66880.
16:23:27|66880.
16:23:28|66908.26
16:23:29|66908.26
16:23:30|66908.26
16:23:31|66922.
16:23:32|66922.
16:23:33|66922.
16:23:34|66922.
16:23:35|66897.52
16:23:36|66903.68
16:23:37|66903.68
16:23:38|66903.68
16:23:39|66906.
16:23:40|66906.
16:23:41|66906.
16:23:42|66882.
16:23:43|66881.98
16:23:44|66879.97
16:23:45|66879.97
16:23:46|66879.97
16:23:47|66879.97
16:23:49|66879.97
16:23:49|66879.97
16:23:50|66879.97
16:23:51|66866.29
16:23:53|66866.29
16:23:54|66866.29
16:23:54|66866.29
16:23:55|66866.29
16:23:56|66866.29
16:23:58|66861.86
16:23:58|66843.62
16:24:00|66853.98
16:24:01|66861.99
16:24:02|66891.99
16:24:03|66891.86
16:24:04|66891.86
16:24:05|66891.86
16:24:06|66891.86
16:24:07|66878.
16:24:08|66865.37
16:24:09|66866.
16:24:10|66866.
16:24:11|66866.
16:24:12|66866.
16:24:13|66866.
16:24:14|66868.01
16:24:15|66868.01
16:24:17|66868.01
16:24:17|66868.01
16:24:18|66868.01
16:24:20|66868.01
16:24:20|66868.01
16:24:22|66868.01
16:24:22|66842.
16:24:23|66842.
16:24:24|66842.
16:24:25|66800.51
16:24:26|66780.
16:24:27|66780.
16:24:28|66780.
16:24:30|66780.
16:24:31|66780.
16:24:32|66780.
16:24:33|66780.
16:24:34|66780.
16:24:34|66798.01
16:24:35|66798.01
16:24:37|66798.01
16:24:38|66801.99
16:24:39|66801.99
16:24:40|66801.99
16:24:40|66801.99
16:24:41|66801.99
16:24:42|66844.
16:24:43|66846.
16:24:44|66846.
16:24:45|66846.
16:24:47|66880.07
16:24:48|66880.07
16:24:49|66880.07
16:24:49|66880.07
16:24:50|66880.07
16:24:52|66880.07
16:24:53|66890.48
16:24:54|66898.
16:24:54|66898.
16:24:56|66898.
16:24:57|66898.
16:24:58|66898.
16:24:58|66898.
16:25:00|66898.
16:25:01|66898.
16:25:02|66898.
16:25:03|66869.11
16:25:04|66869.11
16:25:05|66869.11
16:25:06|66869.11
16:25:07|66869.11
16:25:08|66869.11
16:25:09|66869.11
16:25:10|66869.11
16:25:11|66869.11
16:25:12|66869.11
16:25:13|66869.11
16:25:14|66869.11
16:25:15|66869.11
16:25:16|66869.11
16:25:17|66869.11
16:25:18|66869.11
16:25:19|66869.11
16:25:20|66869.11
16:25:21|66846.02
16:25:22|66837.92
16:25:23|66834.
16:25:25|66825.67
16:25:26|66825.67
16:25:27|66807.28
16:25:28|66804.01
16:25:28|66804.01
16:25:30|66820.02
16:25:31|66837.93
16:25:32|66837.93
16:25:33|66837.93
16:25:34|66837.93
16:25:35|66837.93
16:25:36|66837.93
16:25:37|66837.93
16:25:38|66837.93
16:25:39|66837.93
16:25:40|66837.93
16:25:41|66837.93
16:25:42|66837.93
16:25:43|66846.
16:25:44|66846.
16:25:45|66846.
16:25:46|66846.
16:25:47|66846.
16:25:48|66846.
16:25:49|66846.
16:25:50|66846.
16:25:51|66846.
16:25:52|66846.
16:25:54|66846.
16:25:55|66846.
16:25:56|66846.
16:25:57|66846.
16:25:58|66846.
16:25:59|66846.
16:26:00|66846.
16:26:01|66846.
16:26:02|66839.36
16:26:03|66839.36
16:26:04|66834.2
16:26:05|66847.13
16:26:05|66848.42
16:26:07|66848.42
16:26:08|66872.76
16:26:09|66879.
16:26:10|66879.
16:26:11|66866.59
16:26:12|66856.05
16:26:13|66854.95
16:26:13|66843.74
16:26:14|66845.99
16:26:16|66845.99
16:26:17|66839.96
16:26:19|66858.11
16:26:19|66861.09
16:26:20|66866.84
16:26:21|66866.84
16:26:23|66866.84
16:26:23|66868.32
16:26:24|66883.54
16:26:25|66883.54
16:26:26|66892.01
16:26:27|66898.18
16:26:29|66898.18
16:26:29|66898.18
16:26:30|66898.18
16:26:31|66915.52
16:26:32|66915.52
16:26:33|66915.52
16:26:34|66912.
16:26:35|66910.92
16:26:36|66910.92
16:26:37|66910.92
16:26:38|66909.8
16:26:40|66911.4
16:26:41|66911.4
16:26:42|66914.46
16:26:42|66914.46
16:26:43|66914.46
16:26:44|66918.96
16:26:45|66918.96
16:26:47|66918.96
16:26:47|66918.96
16:26:48|66918.96
16:26:49|66911.84
16:26:51|66911.84
16:26:52|66909.99
16:26:53|66909.99
16:26:54|66909.99
16:26:55|66909.99
16:26:57|66912.34
16:26:57|66912.34
16:26:59|66922.
16:26:59|66922.
16:27:01|66934.22
16:27:02|66934.22
16:27:02|66925.92
16:27:03|66925.42
16:27:04|66924.89
16:27:05|66926.97
16:27:07|66926.97
16:27:08|66926.97
16:27:09|66932.23
16:27:10|66932.23
16:27:11|66929.17
16:27:11|66924.55
16:27:12|66924.55
16:27:14|66924.55
16:27:15|66931.08
16:27:16|66931.08
16:27:17|66931.08
16:27:18|66937.98
16:27:19|66937.98
16:27:20|66937.98
16:27:21|66937.98
16:27:22|66938.28
16:27:23|66938.28
16:27:24|66938.28
16:27:25|66938.28
16:27:26|66938.28
16:27:27|66936.
16:27:28|66936.
16:27:29|66936.
16:27:30|66936.96
16:27:31|66931.14
16:27:32|66931.14
16:27:33|66931.14
16:27:34|66934.94
16:27:35|66934.94
16:27:36|66934.94
16:27:37|66934.94
16:27:38|66934.94
16:27:39|66934.94
16:27:40|66934.1
16:27:41|66934.1
16:27:42|66934.1
16:27:43|66931.03
16:27:44|66931.03
16:27:45|66931.03
16:27:46|66931.03
16:27:47|66932.17
16:27:48|66932.17
16:27:49|66932.17
16:27:50|66932.17
16:27:51|66932.17
16:27:52|66932.17
16:27:54|66932.17
16:27:55|66933.12
16:27:56|66933.12
16:27:56|66933.12
16:27:59|66904.91
16:28:00|66901.07
16:28:01|66890.2
16:28:01|66880.02
16:28:03|66876.
16:28:03|66876.
16:28:04|66860.71
16:28:05|66860.71
16:28:06|66860.71
16:28:08|66860.71
16:28:09|66860.71
16:28:10|66860.71
16:28:10|66859.99
16:28:11|66859.97
16:28:13|66859.97
16:28:14|66859.97
16:28:15|66859.97
16:28:16|66859.97
16:28:17|66859.97
16:28:17|66859.97
16:28:18|66837.54
16:28:20|66845.99
16:28:20|66848.23
16:28:22|66851.98
16:28:23|66835.36
16:28:23|66835.36
16:28:24|66835.36
16:28:26|66835.36
16:28:27|66832.41
16:28:28|66811.99
16:28:29|66811.99
16:28:30|66828.21
16:28:31|66828.21
16:28:32|66828.21
16:28:33|66828.21
16:28:34|66828.21
16:28:34|66828.21
16:28:36|66828.21
16:28:36|66828.21
16:28:38|66828.21
16:28:39|66813.39
16:28:40|66813.39
16:28:40|66809.09
16:28:41|66809.09
16:28:43|66796.98
16:28:44|66796.98
16:28:45|66796.98
16:28:46|66814.
16:28:47|66814.12
16:28:48|66808.08
16:28:49|66808.08
16:28:50|66808.08
16:28:51|66808.08
16:28:52|66808.08
16:28:53|66808.08
16:28:54|66839.99
16:28:56|66839.99
16:28:56|66853.03
16:28:57|66881.57
16:28:59|66914.
16:29:00|66910.
16:29:00|66910.
16:29:01|66918.41
16:29:03|66905.37
16:29:04|66905.37
16:29:04|66902.
16:29:06|66902.
16:29:07|66923.94
16:29:08|66923.94
16:29:09|66923.76
16:29:10|66923.76
16:29:10|66915.58
16:29:12|66915.58
16:29:13|66878.01
16:29:14|66878.01
16:29:14|66866.14
16:29:15|66881.98
16:29:17|66881.98
16:29:17|66881.98
16:29:19|66881.98
16:29:20|66894.28
16:29:21|66893.58
16:29:22|66893.58
16:29:23|66893.58
16:29:24|66907.86
16:29:25|66911.6
16:29:26|66911.6
16:29:27|66911.6
16:29:28|66911.99
16:29:29|66911.99
16:29:30|66916.
16:29:31|66916.
16:29:32|66916.
16:29:33|66921.97
16:29:34|66915.99
16:29:35|66915.99
16:29:36|66915.99
16:29:37|66915.99
16:29:38|66915.99
16:29:39|66915.99
16:29:40|66915.99
16:29:41|66915.99
16:29:42|66915.99
16:29:43|66915.99
16:29:44|66915.99
16:29:45|66917.15
16:29:46|66926.
16:29:47|66940.
16:29:48|66946.
16:29:49|66946.
16:29:50|66946.
16:29:51|66946.
16:29:52|66932.01
16:29:53|66932.01
16:29:54|66932.01
16:29:56|66936.01
16:29:56|66936.01
16:29:58|66936.01
16:29:59|66936.01
16:30:00|66936.01
16:30:01|66944.
16:30:02|66942.
16:30:03|66935.91
16:30:04|66935.91
16:30:05|66936.
16:30:06|66936.
16:30:07|66936.
16:30:09|66947.03
16:30:09|66947.03
16:30:10|66947.03
16:30:12|66947.03
16:30:12|66947.03
16:30:13|66947.03
16:30:14|66927.03
16:30:16|66928.84
16:30:16|66918.27
16:30:17|66910.09
16:30:18|66913.99
16:30:19|66913.99
16:30:20|66931.82
16:30:21|66928.18
16:30:22|66910.
16:30:23|66906.15
16:30:25|66906.15
16:30:25|66868.
16:30:26|66864.
16:30:27|66875.98
16:30:28|66875.98
16:30:29|66875.98
16:30:30|66875.98
16:30:31|66875.98
16:30:32|66875.98
16:30:33|66893.96
16:30:34|66887.99
16:30:35|66887.99
16:30:36|66893.97
16:30:37|66893.97
16:30:39|66900.
16:30:39|66900.
16:30:40|66900.
16:30:41|66900.
16:30:42|66908.
16:30:43|66908.
16:30:45|66916.
16:30:46|66916.
16:30:47|66915.99
16:30:48|66900.29
16:30:49|66900.29
16:30:50|66900.29
16:30:51|66900.29
16:30:52|66887.06
16:30:53|66887.06
16:30:54|66887.06
16:30:55|66887.06
16:30:57|66887.06
16:30:59|66828.04
16:30:59|66828.04
16:31:01|66828.04
16:31:01|66828.04
16:31:03|66824.
16:31:03|66832.
16:31:04|66832.
16:31:05|66840.
16:31:06|66844.03
16:31:08|66844.03
16:31:09|66844.03
16:31:10|66868.11
16:31:10|66868.11
16:31:12|66857.99
16:31:13|66857.99
16:31:14|66857.99
16:31:15|66850.
16:31:16|66829.96
16:31:17|66829.96
16:31:18|66821.69
16:31:19|66821.69
16:31:20|66821.69
16:31:21|66821.69
16:31:22|66824.85
16:31:23|66824.85
16:31:24|66773.99
16:31:25|66773.99
16:31:27|66787.04
16:31:27|66787.04
16:31:28|66787.04
16:31:29|66787.04
16:31:30|66787.04
16:31:31|66787.04
16:31:33|66812.
16:31:34|66827.99
16:31:34|66827.99
16:31:35|66827.99
16:31:37|66821.64
16:31:38|66821.64
16:31:38|66828.
16:31:39|66828.
16:31:40|66828.
16:31:42|66822.
16:31:42|66822.
16:31:43|66822.
16:31:44|66822.
16:31:45|66822.
16:31:46|66822.
16:31:47|66822.
16:31:48|66788.01
16:31:49|66781.79
16:31:50|66781.79
16:31:52|66781.79
16:31:53|66757.72
16:31:53|66757.72
16:31:54|66742.
16:31:55|66742.
16:31:57|66742.
16:31:59|66742.
16:31:59|66742.
16:32:02|66742.
16:32:03|66731.98
16:32:04|66729.37
16:32:04|66729.37
16:32:05|66729.37
16:32:06|66720.37
16:32:07|66720.37
16:32:08|66698.4
16:32:10|66698.4
16:32:10|66699.66
16:32:12|66708.15
16:32:13|66709.88
16:32:14|66709.88
16:32:15|66709.88
16:32:15|66709.88
16:32:17|66698.38
16:32:17|66698.38
16:32:18|66698.38
16:32:19|66698.38
16:32:21|66713.99
16:32:21|66748.18
16:32:22|66758.27
16:32:23|66743.99
16:32:24|66743.99
16:32:26|66728.01
16:32:26|66728.01
16:32:27|66725.99
16:32:29|66727.96
16:32:29|66718.01
16:32:31|66718.01
16:32:31|66718.01
16:32:33|66718.01
16:32:34|66718.01
16:32:35|66718.01
16:32:36|66681.
16:32:37|66658.64
16:32:38|66658.64
16:32:39|66658.64
16:32:40|66658.64
16:32:41|66644.
16:32:42|66637.99
16:32:43|66637.99
16:32:44|66637.99
16:32:45|66637.99
16:32:46|66649.98
16:32:47|66649.98
16:32:48|66649.98
16:32:49|66649.98
16:32:50|66645.99
16:32:51|66645.99
16:32:52|66648.89
16:32:53|66648.89
16:32:54|66648.89
16:32:55|66648.89
16:32:56|66648.89
16:32:57|66648.89
16:32:58|66648.89
16:32:59|66648.89
16:33:01|66654.
16:33:01|66666.32
16:33:03|66666.32
16:33:03|66665.25
16:33:05|66663.14
16:33:06|66647.43
16:33:07|66660.24
16:33:07|66648.02
16:33:08|66648.02
16:33:10|66648.02
16:33:11|66648.02
16:33:12|66635.37
16:33:13|66635.37
16:33:14|66634.
16:33:15|66634.
16:33:16|66634.
16:33:17|66633.5
16:33:18|66631.74
16:33:20|66639.56
16:33:20|66640.98
16:33:21|66652.06
16:33:22|66659.08
16:33:24|66659.77
16:33:25|66659.77
16:33:26|66681.85
16:33:27|66687.63
16:33:28|66725.41
16:33:29|66725.41
16:33:30|66742.64
16:33:31|66731.68
16:33:32|66720.6
16:33:33|66720.6
16:33:34|66720.07
16:33:35|66730.08
16:33:36|66732.4
16:33:37|66731.47
16:33:38|66731.47
16:33:39|66731.
16:33:41|66731.
16:33:41|66718.
16:33:43|66712.1
16:33:44|66705.28
16:33:44|66705.28
16:33:45|66705.28
16:33:47|66698.94
16:33:48|66693.89
16:33:49|66693.89
16:33:49|66691.28
16:33:51|66698.67
16:33:51|66706.63
16:33:52|66706.63
16:33:53|66710.07
16:33:55|66710.07
16:33:55|66714.68
16:33:57|66708.67
16:33:58|66714.05
16:33:58|66714.05
16:34:01|66714.05
16:34:01|66714.05
16:34:02|66716.01
16:34:04|66718.44
16:34:05|66729.64
16:34:05|66715.58
16:34:07|66713.94
16:34:08|66715.13
16:34:09|66706.53
16:34:10|66703.1
16:34:11|66703.1
16:34:12|66676.37
16:34:12|66659.19
16:34:13|66659.19
16:34:15|66660.59
16:34:16|66650.89
16:34:17|66633.36
16:34:18|66628.01
16:34:19|66618.73
16:34:20|66618.73
16:34:21|66618.73
16:34:22|66603.
16:34:23|66592.45
16:34:24|66566.58
16:34:25|66574.
16:34:26|66580.58
16:34:27|66588.68
16:34:28|66591.98
16:34:29|66592.4
16:34:30|66578.
16:34:31|66572.38
16:34:32|66591.29
16:34:33|66591.29
16:34:34|66591.29
16:34:35|66591.29
16:34:36|66591.29
16:34:37|66591.29
16:34:38|66585.94
16:34:39|66580.5
16:34:40|66574.
16:34:41|66574.8
16:34:42|66574.8
16:34:43|66580.14
16:34:44|66580.14
16:34:45|66565.13
16:34:46|66561.2
16:34:47|66547.17
16:34:48|66547.17
16:34:49|66547.17
16:34:50|66548.58
16:34:51|66548.75
16:34:52|66540.
16:34:53|66540.
16:34:54|66533.43
16:34:55|66529.03
16:34:56|66516.78
16:34:57|66484.93
16:34:58|66470.72
16:34:59|66466.45
16:35:01|66478.
16:35:02|66478.
16:35:04|66493.79
16:35:04|66500.94
16:35:06|66477.03
16:35:07|66460.83
16:35:08|66446.01
16:35:09|66448.86
16:35:09|66448.86
16:35:10|66427.4
16:35:11|66394.
16:35:12|66399.99
16:35:14|66401.22
16:35:14|66432.41
16:35:15|66455.32
16:35:16|66453.9
16:35:17|66436.
16:35:19|66427.21
16:35:19|66429.45
16:35:20|66424.01
16:35:22|66415.08
16:35:22|66418.94
16:35:24|66400.32
16:35:25|66366.
16:35:26|66333.94
16:35:27|66354.78
16:35:28|66387.56
16:35:29|66383.6
16:35:30|66399.87
16:35:31|66352.
16:35:32|66336.29
16:35:33|66360.56
16:35:34|66347.92
16:35:35|66362.
16:35:36|66399.9
16:35:37|66410.97
16:35:38|66410.97
16:35:39|66408.
16:35:40|66419.99
16:35:41|66384.85
16:35:42|66391.81
16:35:43|66400.31
16:35:45|66420.
16:35:45|66393.81
16:35:47|66381.58
16:35:47|66393.
16:35:48|66402.01
16:35:49|66351.69
16:35:50|66334.
16:35:51|66234.
16:35:52|66302.72
16:35:54|66293.98
16:35:54|66286.94
16:35:55|66295.73
16:35:56|66315.17
16:35:57|66325.89
16:35:58|66384.45
16:35:59|66384.
16:36:01|66385.82
16:36:03|66388.
16:36:03|66420.68
16:36:05|66441.58
16:36:05|66472.
16:36:07|66465.98
16:36:07|66465.98
16:36:08|66465.98
16:36:09|66459.71
16:36:10|66459.71
16:36:12|66459.71
16:36:13|66456.14
16:36:14|66456.14
16:36:15|66456.14
16:36:15|66456.14
16:36:17|66456.14
16:36:18|66456.14
16:36:19|66456.14
16:36:19|66456.14
16:36:21|66473.98
16:36:22|66473.98
16:36:23|66473.98
16:36:23|66473.98
16:36:24|66473.98
16:36:26|66471.98
16:36:26|66471.98
16:36:28|66471.98
16:36:28|66471.98
16:36:30|66471.98
16:36:31|66467.2
16:36:32|66484.34
16:36:33|66484.34
16:36:33|66484.34
16:36:35|66474.82
16:36:36|66499.19
16:36:37|66534.
16:36:38|66507.24
16:36:38|66507.24
16:36:39|66507.24
16:36:40|66491.57
16:36:42|66491.57
16:36:43|66491.57
16:36:43|66468.47
16:36:45|66468.47
16:36:46|66468.47
16:36:46|66468.47
16:36:47|66468.47
16:36:49|66468.47
16:36:49|66462.01
16:36:50|66462.01
16:36:51|66462.01
16:36:52|66462.01
16:36:54|66462.01
16:36:55|66452.83
16:36:55|66452.83
16:36:56|66452.83
16:36:57|66452.83
16:36:59|66450.34
16:36:59|66450.34
16:37:01|66424.
16:37:03|66415.99
16:37:04|66415.99
16:37:04|66363.87
16:37:06|66363.87
16:37:06|66389.99
16:37:07|66392.
16:37:08|66429.68
16:37:09|66422.01
16:37:11|66405.98
16:37:12|66405.98
16:37:13|66405.98
16:37:15|66353.98
16:37:16|66393.88
16:37:17|66403.95
16:37:17|66444.48
16:37:18|66445.43
16:37:20|66460.
16:37:21|66448.
16:37:22|66436.
16:37:23|66436.
16:37:24|66436.
16:37:25|66436.
16:37:26|66426.68
16:37:27|66426.68
16:37:28|66426.68
16:37:29|66426.68
16:37:30|66453.33
16:37:31|66453.33
16:37:32|66458.
16:37:33|66454.82
16:37:34|66470.62
16:37:35|66470.62
16:37:36|66470.62
16:37:37|66470.03
16:37:38|66474.6
16:37:39|66474.6
16:37:40|66474.6
16:37:42|66474.6
16:37:42|66506.01
16:37:43|66497.84
16:37:45|66497.84
16:37:45|66497.84
16:37:46|66497.84
16:37:47|66508.
16:37:48|66519.47
16:37:49|66508.
16:37:50|66508.
16:37:51|66508.
16:37:52|66508.
16:37:53|66508.
16:37:54|66508.
16:37:55|66508.
16:37:56|66508.
16:37:57|66508.
16:37:58|66508.
16:37:59|66508.
16:38:00|66508.
16:38:01|66508.
16:38:03|66508.
16:38:03|66532.
16:38:04|66530.
16:38:06|66514.52
16:38:07|66514.52
16:38:08|66514.52
16:38:08|66514.52
16:38:10|66514.52
16:38:10|66536.01
16:38:12|66536.01
16:38:12|66536.01
16:38:14|66532.08
16:38:15|66532.08
16:38:16|66554.
16:38:17|66548.01
16:38:18|66548.01
16:38:19|66568.
16:38:20|66568.
16:38:21|66568.
16:38:22|66568.
16:38:23|66534.97
16:38:24|66534.97
16:38:25|66534.97
16:38:26|66525.82
16:38:27|66525.82
16:38:28|66525.82
16:38:29|66525.82
16:38:30|66525.82
16:38:31|66516.01
16:38:32|66516.01
16:38:33|66516.01
16:38:35|66516.01
16:38:35|66505.05
16:38:37|66505.05
16:38:37|66514.
16:38:39|66488.36
16:38:39|66488.36
16:38:40|66488.36
16:38:42|66488.36
16:38:42|66488.36
16:38:43|66488.36
16:38:44|66488.36
16:38:46|66488.36
16:38:46|66468.94
16:38:47|66468.94
16:38:48|66450.94
16:38:49|66459.99
16:38:50|66459.99
16:38:51|66459.99
16:38:52|66473.19
16:38:53|66482.77
16:38:54|66482.77
16:38:55|66482.77
16:38:57|66482.77
16:38:57|66482.77
16:38:58|66482.77
16:38:59|66482.77
16:39:00|66495.12
16:39:01|66501.16
16:39:02|66490.03
16:39:04|66486.94
16:39:05|66479.1
16:39:06|66474.04
16:39:07|66459.31
16:39:08|66459.31
16:39:09|66459.31
16:39:10|66459.31
16:39:11|66468.74
16:39:12|66456.64
16:39:13|66456.64
16:39:14|66456.64
16:39:16|66456.64
16:39:16|66455.78
16:39:17|66463.26
16:39:18|66463.26
16:39:19|66463.26
16:39:20|66456.
16:39:21|66456.
16:39:23|66456.
16:39:23|66468.7
16:39:24|66468.7
16:39:25|66468.7
16:39:27|66473.17
16:39:27|66458.94
16:39:28|66451.74
16:39:30|66451.74
16:39:31|66462.54
16:39:31|66461.04
16:39:33|66461.04
16:39:33|66456.01
16:39:34|66444.01
16:39:36|66432.
16:39:36|66415.45
16:39:37|66415.45
16:39:38|66376.97
16:39:39|66363.98
16:39:40|66363.98
16:39:42|66363.98
16:39:42|66363.98
16:39:44|66373.78
16:39:45|66404.99
16:39:46|66404.99
16:39:47|66404.99
16:39:48|66404.99
16:39:48|66409.78
16:39:50|66432.05
16:39:51|66450.45
16:39:52|66443.48
16:39:53|66423.21
16:39:54|66421.83
16:39:55|66421.83
16:39:56|66417.05
16:39:57|66409.91
16:39:58|66409.91
16:39:59|66409.91
16:40:00|66400.78
16:40:00|66384.
16:40:01|66378.61
16:40:03|66361.75
16:40:04|66356.05
16:40:04|66356.05
16:40:06|66372.81
16:40:07|66372.81
16:40:08|66372.81
16:40:09|66367.99
16:40:10|66380.
16:40:11|66380.
16:40:12|66380.
16:40:13|66380.
16:40:14|66380.
16:40:15|66407.38
16:40:16|66407.38
16:40:18|66407.38
16:40:18|66407.38
16:40:19|66407.38
16:40:21|66407.38
16:40:22|66407.38
16:40:22|66407.38
16:40:24|66442.01
16:40:25|66442.01
16:40:26|66442.49
16:40:27|66442.49
16:40:28|66439.99
16:40:29|66439.99
16:40:31|66439.99
16:40:31|66467.31
16:40:32|66467.31
16:40:33|66467.31
16:40:34|66467.31
16:40:35|66467.31
16:40:36|66467.31
16:40:37|66467.31
16:40:39|66472.
16:40:40|66472.
16:40:41|66472.
16:40:41|66472.
16:40:42|66472.
16:40:43|66472.
16:40:44|66472.
16:40:45|66492.68
16:40:46|66476.
16:40:47|66453.99
16:40:48|66453.99
16:40:49|66453.99
16:40:50|66427.75
16:40:52|66435.99
16:40:52|66435.99
16:40:53|66459.57
16:40:55|66459.57
16:40:55|66459.57
16:40:57|66434.77
16:40:57|66434.77
16:40:59|66434.77
16:40:59|66434.77
16:41:01|66434.77
16:41:02|66430.04
16:41:03|66430.04
16:41:04|66439.98
16:41:05|66438.
16:41:07|66441.36
16:41:08|66441.36
16:41:08|66441.36
16:41:09|66441.36
16:41:11|66441.36
16:41:12|66441.36
16:41:13|66441.36
16:41:14|66441.36
16:41:15|66441.36
16:41:16|66441.36
16:41:17|66441.36
16:41:18|66441.36
16:41:20|66441.36
16:41:20|66441.36
16:41:22|66402.
16:41:22|66402.
16:41:24|66388.68
16:41:24|66407.98
16:41:25|66436.
16:41:27|66467.61
16:41:28|66466.01
16:41:29|66468.
16:41:30|66452.
16:41:31|66440.
16:41:31|66440.
16:41:33|66444.
16:41:34|66444.
16:41:35|66444.
16:41:36|66444.
16:41:37|66444.
16:41:38|66444.
16:41:39|66465.84
16:41:40|66465.84
16:41:40|66479.12
16:41:42|66488.85
16:41:43|66497.01
16:41:43|66497.01
16:41:44|66497.01
16:41:46|66497.01
16:41:47|66497.01
16:41:48|66496.
16:41:49|66502.
16:41:49|66502.
16:41:50|66502.
16:41:51|66502.
16:41:53|66502.
16:41:53|66502.
16:41:55|66504.
16:41:56|66494.99
16:41:57|66506.
16:41:57|66506.
16:41:59|66506.
16:41:59|66506.
16:42:01|66506.
16:42:02|66510.8
16:42:03|66512.59
16:42:03|66512.59
16:42:06|66512.59
16:42:07|66515.12
16:42:09|66515.58
16:42:10|66516.37
16:42:10|66516.37
16:42:11|66523.03
16:42:12|66531.13
16:42:14|66531.13
16:42:15|66527.85
16:42:16|66501.54
16:42:17|66501.54
16:42:18|66480.5
16:42:19|66474.69
16:42:19|66474.69
16:42:21|66474.69
16:42:22|66474.69
16:42:23|66471.36
16:42:24|66471.36
16:42:25|66471.36
16:42:26|66471.36
16:42:27|66453.9
16:42:28|66453.91
16:42:29|66459.99
16:42:30|66459.99
16:42:31|66459.99
16:42:32|66465.99
16:42:33|66465.99
16:42:34|66465.99
16:42:35|66459.04
16:42:35|66457.53
16:42:36|66463.84
16:42:38|66471.18
16:42:39|66471.18
16:42:40|66483.83
16:42:41|66483.83
16:42:42|66483.83
16:42:43|66483.83
16:42:44|66483.83
16:42:45|66483.83
16:42:46|66483.83
16:42:47|66487.17
16:42:48|66506.94
16:42:49|66511.27
16:42:50|66511.27
16:42:51|66511.27
16:42:52|66511.27
16:42:53|66511.27
16:42:54|66534.39
16:42:55|66548.11
16:42:56|66551.07
16:42:57|66552.75
16:42:58|66570.62
16:42:59|66566.52
16:43:00|66562.91
16:43:01|66561.73
16:43:02|66561.73
16:43:03|66561.94
16:43:04|66556.26
16:43:05|66556.26
16:43:06|66553.99
16:43:07|66536.67
16:43:08|66526.89
16:43:09|66525.79
16:43:11|66525.79
16:43:12|66525.85
16:43:12|66525.85
16:43:14|66525.85
16:43:14|66525.85
16:43:15|66500.78
16:43:17|66491.29
16:43:18|66491.29
16:43:19|66491.29
16:43:20|66491.29
16:43:21|66491.29
16:43:21|66490.07
16:43:22|66483.84
16:43:24|66465.26
16:43:25|66465.26
16:43:26|66465.26
16:43:27|66465.26
16:43:29|66462.67
16:43:30|66454.
16:43:30|66444.06
16:43:32|66444.06
16:43:32|66444.06
16:43:33|66449.51
16:43:35|66458.05
16:43:35|66458.05
16:43:36|66458.05
16:43:37|66466.42
16:43:39|66478.63
16:43:40|66478.62
16:43:41|66478.62
16:43:41|66483.42
16:43:43|66496.28
16:43:43|66520.38
16:43:45|66531.85
16:43:46|66545.01
16:43:47|66545.01
16:43:47|66545.01
16:43:48|66548.62
16:43:50|66548.62
16:43:51|66548.62
16:43:52|66548.62
16:43:53|66548.62
16:43:53|66548.62
16:43:54|66544.61
16:43:56|66545.91
16:43:57|66545.91
16:43:58|66554.55
16:43:59|66560.86
16:44:00|66560.86
16:44:01|66560.86
16:44:02|66564.06
16:44:03|66564.06
16:44:04|66577.77
16:44:05|66601.06
16:44:06|66611.2
16:44:07|66611.2
16:44:09|66611.2
16:44:11|66611.2
16:44:11|66610.45
16:44:13|66610.45
16:44:14|66610.45
16:44:15|66610.45
16:44:17|66610.66
16:44:17|66610.66
16:44:19|66610.66
16:44:19|66620.88
16:44:20|66633.19
16:44:22|66633.19
16:44:23|66621.38
16:44:25|66618.83
16:44:25|66623.45
16:44:26|66645.36
16:44:27|66645.61
16:44:29|66645.61
16:44:30|66647.68
16:44:31|66647.68
16:44:31|66649.22
16:44:32|66649.22
16:44:33|66648.72
16:44:34|66648.72
16:44:35|66656.08
16:44:37|66658.91
16:44:37|66653.87
16:44:38|66653.87
16:44:40|66654.81
16:44:40|66654.81
16:44:42|66654.81
16:44:43|66658.92
16:44:44|66658.92
16:44:45|66672.
16:44:46|66674.81
16:44:47|66674.85
16:44:48|66675.11
16:44:49|66675.11
16:44:50|66675.11
16:44:51|66675.11
16:44:52|66675.11
16:44:53|66675.11
16:44:54|66675.11
16:44:55|66675.11
16:44:56|66675.11
16:44:57|66675.11
16:44:58|66666.23
16:44:59|66666.29
16:45:00|66666.29
16:45:01|66656.14
16:45:02|66656.14
16:45:03|66665.18
16:45:04|66644.67
16:45:05|66632.01
16:45:06|66647.29
16:45:07|66672.
16:45:08|66672.
16:45:09|66681.
16:45:11|66692.
16:45:11|66692.
16:45:13|66692.
16:45:14|66692.
16:45:17|66692.
16:45:18|66704.41
16:45:19|66714.
16:45:20|66714.
16:45:21|66714.
16:45:23|66713.97
16:45:23|66710.01
16:45:25|66710.01
16:45:26|66714.01
16:45:26|66714.01
16:45:28|66714.01
16:45:28|66714.01
16:45:30|66714.01
16:45:31|66699.56
16:45:32|66699.56
16:45:33|66699.56
16:45:34|66663.9
16:45:35|66658.66
16:45:37|66672.6
16:45:37|66687.14
16:45:39|66674.61
16:45:40|66712.2
16:45:40|66709.58
16:45:42|66706.01
16:45:42|66682.98
16:45:44|66682.98
16:45:44|66680.46
16:45:46|66684.01
16:45:47|66693.53
16:45:47|66693.53
16:45:49|66677.35
16:45:50|66676.01
16:45:50|66676.01
16:45:52|66669.55
16:45:53|66669.55
16:45:53|66671.98
16:45:55|66652.
16:45:56|66664.
16:45:56|66664.
16:45:57|66655.54
16:45:59|66649.3
16:46:00|66660.
16:46:01|66654.
16:46:01|66646.71
16:46:02|66621.34
16:46:04|66621.34
16:46:05|66628.
16:46:06|66628.
16:46:07|66616.
16:46:08|66616.
16:46:09|66616.
16:46:10|66634.79
16:46:11|66634.79
16:46:12|66634.79
16:46:13|66634.79
16:46:14|66634.79
16:46:15|66634.79
16:46:17|66634.79
16:46:18|66623.97
16:46:19|66622.05
16:46:19|66607.72
16:46:21|66607.72
16:46:22|66607.72
16:46:23|66594.44
16:46:23|66557.19
16:46:25|66570.
16:46:26|66568.
16:46:26|66568.
16:46:28|66556.59
16:46:29|66556.59
16:46:29|66556.59
16:46:30|66556.59
16:46:31|66571.81
16:46:32|66571.81
16:46:33|66556.
16:46:34|66556.
16:46:36|66556.
16:46:37|66556.
16:46:37|66556.
16:46:38|66574.
16:46:40|66574.
16:46:40|66574.
16:46:41|66574.
16:46:43|66574.
16:46:43|66605.99
16:46:45|66647.64
16:46:45|66676.
16:46:47|66669.13
16:46:47|66669.13
16:46:48|66669.13
16:46:50|66669.13
16:46:50|66669.13
16:46:52|66669.13
16:46:52|66669.13
16:46:53|66679.99
16:46:54|66679.99
16:46:56|66679.99
16:46:56|66669.13
16:46:58|66669.13
16:46:59|66669.13
16:47:00|66669.13
16:47:00|66669.13
16:47:02|66669.13
16:47:03|66652.91
16:47:04|66635.43
16:47:05|66621.65
16:47:05|66612.22
16:47:07|66612.22
16:47:07|66612.22
16:47:09|66608.93
16:47:09|66598.71
16:47:11|66598.71
16:47:11|66598.71
16:47:13|66598.71
16:47:13|66598.71
16:47:16|66598.71
16:47:16|66598.71
16:47:17|66561.6
16:47:18|66562.88
16:47:20|66561.69
16:47:20|66559.97
16:47:22|66559.97
16:47:22|66559.97
16:47:23|66559.97
16:47:25|66559.97
16:47:25|66559.72
16:47:27|66558.93
16:47:28|66558.93
16:47:29|66553.62
16:47:30|66553.7
16:47:30|66553.7
16:47:31|66561.69
16:47:32|66558.88
16:47:34|66551.49
16:47:35|66553.92
16:47:36|66565.99
16:47:36|66553.22
16:47:38|66553.22
16:47:39|66552.01
16:47:39|66557.16
16:47:40|66565.36
16:47:42|66567.14
16:47:43|66561.64
16:47:44|66561.64
16:47:45|66564.48
16:47:46|66567.77
16:47:47|66563.37
16:47:48|66563.64
16:47:49|66562.43
16:47:50|66560.6
16:47:51|66560.6
16:47:52|66559.37
16:47:53|66559.37
16:47:54|66559.37
16:47:55|66558.47
16:47:56|66558.47
16:47:57|66558.47
16:47:58|66558.47
16:47:59|66558.47
16:48:00|66570.35
16:48:01|66584.18
16:48:02|66584.18
16:48:03|66584.18
16:48:04|66584.18
16:48:05|66584.18
16:48:06|66584.18
16:48:08|66563.14
16:48:08|66563.14
16:48:09|66563.14
16:48:11|66563.14
16:48:11|66563.14
16:48:13|66563.14
16:48:14|66563.14
16:48:15|66563.14
16:48:16|66563.14
16:48:17|66563.14
16:48:18|66563.14
16:48:20|66563.14
16:48:20|66560.01
16:48:22|66560.01
16:48:23|66560.01
16:48:23|66601.43
16:48:24|66601.43
16:48:25|66596.53
16:48:26|66596.53
16:48:27|66596.53
16:48:29|66596.53
16:48:30|66596.53
16:48:31|66596.53
16:48:32|66567.85
16:48:33|66567.85
16:48:34|66567.85
16:48:35|66567.85
16:48:35|66567.85
16:48:37|66567.85
16:48:38|66567.85
16:48:39|66567.85
16:48:40|66567.85
16:48:41|66595.99
16:48:42|66595.99
16:48:43|66595.99
16:48:44|66586.03
16:48:45|66586.03
16:48:46|66586.03
16:48:47|66612.76
16:48:48|66612.76
16:48:49|66632.01
16:48:50|66632.01
16:48:51|66632.01
16:48:52|66632.01
16:48:53|66632.01
16:48:54|66632.01
16:48:55|66633.99
16:48:56|66666.
16:48:57|66666.
16:48:58|66666.
16:48:59|66666.
16:49:00|66666.
16:49:01|66666.
16:49:02|66648.65
16:49:03|66679.98
16:49:04|66679.98
16:49:05|66680.47
16:49:06|66675.78
16:49:07|66670.
16:49:08|66670.
16:49:09|66674.59
16:49:10|66674.59
16:49:11|66674.59
16:49:12|66674.59
16:49:13|66693.35
16:49:14|66719.51
16:49:15|66721.69
16:49:16|66733.94
16:49:17|66733.94
16:49:18|66733.91
16:49:19|66733.91
16:49:20|66733.91
16:49:21|66718.5
16:49:23|66718.5
16:49:23|66718.5
16:49:24|66718.5
16:49:25|66718.5
16:49:26|66718.5
16:49:27|66718.5
16:49:28|66718.5
16:49:30|66718.5
16:49:31|66718.5
16:49:32|66718.5
16:49:32|66718.5
16:49:34|66718.5
16:49:34|66707.31
16:49:36|66704.77
16:49:36|66704.77
16:49:37|66704.77
16:49:39|66706.84
16:49:39|66706.84
16:49:41|66706.84
16:49:42|66706.84
16:49:43|66706.84
16:49:44|66706.84
16:49:45|66706.84
16:49:46|66706.84
16:49:47|66705.34
16:49:49|66700.85
16:49:50|66700.85
16:49:50|66700.85
16:49:51|66711.99
16:49:53|66704.93
16:49:53|66704.93
16:49:54|66699.01
16:49:55|66693.4
16:49:56|66693.4
16:49:57|66680.36
16:49:58|66671.97
16:49:59|66647.75
16:50:00|66644.42
16:50:01|66641.7
16:50:02|66643.17
16:50:04|66652.09
16:50:04|66654.67
16:50:05|66642.89
16:50:06|66629.16
16:50:08|66614.27
16:50:08|66614.27
16:50:09|66614.27
16:50:10|66616.72
16:50:11|66619.67
16:50:13|66619.67
16:50:13|66619.67
16:50:14|66619.67
16:50:16|66622.53
16:50:17|66626.22
16:50:18|66636.5
16:50:19|66637.
16:50:21|66641.8
16:50:23|66667.28
16:50:23|66678.91
16:50:25|66679.1
16:50:26|66679.17
16:50:26|66679.55
16:50:28|66684.84
16:50:29|66704.
16:50:30|66702.7
16:50:31|66702.7
16:50:32|66699.86
16:50:33|66698.5
16:50:34|66698.5
16:50:35|66703.64
16:50:36|66703.64
16:50:37|66703.81
16:50:38|66704.68
16:50:39|66710.53
16:50:40|66710.53
16:50:41|66728.17
16:50:42|66728.17
16:50:43|66728.17
16:50:44|66731.78
16:50:45|66726.05
16:50:46|66732.01
16:50:47|66739.46
16:50:49|66750.52
16:50:49|66756.4
16:50:50|66765.51
16:50:51|66774.93
16:50:52|66766.87
16:50:53|66765.59
16:50:55|66761.37
16:50:55|66758.18
16:50:56|66753.74
16:50:57|66753.74
16:50:58|66753.74
16:50:59|66753.74
16:51:00|66750.03
16:51:01|66751.45
16:51:02|66751.45
16:51:03|66751.45
16:51:04|66756.98
16:51:05|66756.98
16:51:06|66759.75
16:51:07|66746.23
16:51:08|66739.55
16:51:09|66730.9
16:51:10|66732.49
16:51:11|66730.64
16:51:12|66725.56
16:51:14|66725.56
16:51:14|66725.56
16:51:16|66714.85
16:51:18|66709.27
16:51:19|66709.27
16:51:20|66710.33
16:51:20|66706.
16:51:22|66706.
16:51:23|66706.
16:51:24|66706.
16:51:25|66706.
16:51:26|66706.
16:51:27|66679.01
16:51:28|66679.01
16:51:29|66692.
16:51:30|66695.21
16:51:31|66695.05
16:51:32|66695.05
16:51:32|66705.8
16:51:34|66700.19
16:51:35|66719.27
16:51:36|66726.
16:51:37|66726.
16:51:38|66741.95
16:51:39|66741.95
16:51:40|66779.74
16:51:41|66779.74
16:51:42|66779.74
16:51:43|66779.74
16:51:44|66767.57
16:51:45|66767.57
16:51:46|66767.57
16:51:47|66767.57
16:51:48|66767.57
16:51:49|66767.57
16:51:50|66769.64
16:51:52|66769.64
16:51:52|66769.64
16:51:54|66769.64
16:51:54|66769.64
16:51:55|66769.64
16:51:56|66772.82
16:51:58|66772.82
16:51:58|66772.82
16:51:59|66772.19
16:52:00|66766.5
16:52:01|66766.5
16:52:03|66766.5
16:52:03|66760.33
16:52:04|66760.33
16:52:05|66760.33
16:52:06|66760.33
16:52:07|66760.33
16:52:09|66763.06
16:52:10|66763.06
16:52:11|66763.57
16:52:11|66763.57
16:52:13|66749.84
16:52:14|66724.98
16:52:14|66711.5
16:52:15|66711.5
16:52:17|66715.81
16:52:18|66717.94
16:52:19|66715.9
16:52:20|66714.28
16:52:21|66714.28
16:52:23|66714.28
16:52:24|66714.28
16:52:24|66714.28
16:52:25|66718.02
16:52:27|66745.18
16:52:27|66745.18
16:52:28|66745.18
16:52:29|66750.02
16:52:30|66750.02
16:52:31|66740.17
16:52:32|66735.44
16:52:33|66733.44
16:52:34|66733.44
16:52:35|66733.44
16:52:36|66722.97
16:52:37|66722.97
16:52:38|66722.97
16:52:39|66722.97
16:52:40|66722.97
16:52:41|66714.07
16:52:42|66714.07
16:52:44|66709.26
16:52:44|66697.16
16:52:45|66697.16
16:52:46|66697.16
16:52:47|66697.16
16:52:48|66697.16
16:52:50|66693.99
16:52:51|66700.36
16:52:51|66700.36
16:52:52|66700.2
16:52:54|66700.2
16:52:54|66700.2
16:52:55|66700.2
16:52:56|66712.64
16:52:57|66712.64
16:52:59|66712.64
16:52:59|66719.32
16:53:00|66725.61
16:53:01|66725.61
16:53:02|66725.61
16:53:03|66725.61
16:53:04|66725.61
16:53:05|66738.37
16:53:06|66741.84
16:53:07|66741.84
16:53:08|66741.84
16:53:10|66741.84
16:53:10|66753.75
16:53:11|66755.63
16:53:12|66755.63
16:53:13|66757.33
16:53:14|66757.33
16:53:15|66743.42
16:53:16|66735.34
16:53:18|66724.88
16:53:19|66724.88
16:53:20|66721.81
16:53:22|66721.81
16:53:22|66721.81
16:53:24|66721.81
16:53:25|66714.88
16:53:26|66719.
16:53:27|66730.44
16:53:28|66730.44
16:53:29|66730.44
16:53:30|66730.44
16:53:31|66730.44
16:53:32|66730.44
16:53:33|66730.44
16:53:34|66730.44
16:53:35|66753.23
16:53:36|66759.83
16:53:37|66755.01
16:53:38|66754.78
16:53:39|66754.78
16:53:40|66756.22
16:53:41|66758.29
16:53:42|66761.61
16:53:43|66764.
16:53:44|66764.
16:53:45|66764.
16:53:47|66764.
16:53:48|66764.
16:53:48|66764.
16:53:49|66764.
16:53:50|66764.
16:53:51|66758.8
16:53:52|66757.18
16:53:54|66765.95
16:53:54|66765.95
16:53:55|66765.95
16:53:56|66778.17
16:53:57|66778.17
16:53:58|66791.17
16:53:59|66791.15
16:54:00|66791.15
16:54:02|66790.59
16:54:02|66785.05
16:54:03|66785.05
16:54:04|66791.99
16:54:05|66796.15
16:54:06|66800.
16:54:07|66800.
16:54:09|66800.
16:54:10|66804.23
16:54:10|66809.98
16:54:12|66809.98
16:54:12|66802.74
16:54:14|66785.81
16:54:14|66774.
16:54:15|66761.86
16:54:16|66761.86
16:54:17|66765.46
16:54:19|66773.2
16:54:20|66786.02
16:54:21|66786.02
16:54:23|66786.02
16:54:23|66786.02
16:54:25|66785.99
16:54:26|66792.6
16:54:27|66792.6
16:54:28|66803.6
16:54:29|66803.6
16:54:30|66802.15
16:54:31|66802.15
16:54:32|66806.3
16:54:32|66803.72
16:54:34|66803.72
16:54:35|66803.72
16:54:35|66803.72
16:54:36|66803.72
16:54:38|66803.72
16:54:39|66803.58
16:54:40|66778.33
16:54:41|66765.53
16:54:42|66765.53
16:54:43|66758.24
16:54:44|66757.09
16:54:45|66757.09
16:54:46|66757.09
16:54:47|66757.09
16:54:48|66757.09
16:54:49|66757.09
16:54:50|66749.57
16:54:51|66749.57
16:54:52|66740.79
16:54:53|66738.71
16:54:54|66738.71
16:54:55|66728.86
16:54:56|66777.43
16:54:58|66793.46
16:54:58|66802.
16:54:59|66817.34
16:55:00|66825.89
16:55:01|66832.21
16:55:02|66824.61
16:55:03|66824.61
16:55:04|66812.73
16:55:05|66810.
16:55:06|66809.99
16:55:07|66805.18
16:55:08|66799.76
16:55:09|66799.76
16:55:10|66799.76
16:55:11|66805.39
16:55:12|66805.39
16:55:13|66805.39
16:55:14|66804.91
16:55:15|66804.91
16:55:16|66815.1
16:55:17|66828.56
16:55:18|66828.56
16:55:20|66828.67
16:55:22|66828.67
16:55:22|66828.92
16:55:24|66857.37
16:55:25|66852.87
16:55:26|66852.87
16:55:27|66836.17
16:55:28|66836.17
16:55:29|66842.04
16:55:30|66846.05
16:55:31|66862.96
16:55:32|66862.96
16:55:33|66862.96
16:55:34|66862.96
16:55:35|66862.96
16:55:36|66862.96
16:55:37|66862.96
16:55:38|66862.96
16:55:39|66867.12
16:55:40|66866.42
16:55:41|66863.29
16:55:42|66865.44
16:55:43|66870.06
16:55:44|66872.
16:55:45|66872.
16:55:46|66872.
16:55:47|66872.
16:55:48|66877.99
16:55:49|66905.1
16:55:50|66905.1
16:55:51|66919.99
16:55:52|66919.99
16:55:53|66919.99
16:55:54|66933.38
16:55:55|66935.4
16:55:56|66948.
16:55:57|66940.
16:55:58|66940.
16:55:59|66954.39
16:56:01|66960.
16:56:01|66952.
16:56:03|66947.2
16:56:03|66947.2
16:56:04|66947.2
16:56:05|66947.2
16:56:06|66947.2
16:56:07|66947.2
16:56:08|66919.99
16:56:09|66919.99
16:56:11|66919.99
16:56:11|66919.99
16:56:12|66894.02
16:56:13|66894.02
16:56:15|66894.02
16:56:16|66894.02
16:56:16|66906.98
16:56:17|66892.01
16:56:19|66871.52
16:56:19|66871.52
16:56:21|66871.52
16:56:23|66937.94
16:56:24|66962.41
16:56:26|66962.41
16:56:27|66974.78
16:56:28|66987.99
16:56:29|66999.27
16:56:30|67030.61
16:56:31|67014.01
16:56:33|67012.41
16:56:33|67012.41
16:56:34|67024.01
16:56:35|67022.
16:56:36|67022.
16:56:38|67018.07
16:56:38|67040.96
16:56:39|67040.96
16:56:41|67040.96
16:56:41|67040.96
16:56:43|67040.96
16:56:43|67040.96
16:56:45|67040.96
16:56:46|67030.06
16:56:47|67055.18
16:56:48|67067.46
16:56:49|67044.
16:56:50|67048.01
16:56:51|67048.01
16:56:52|67048.01
16:56:54|67030.
16:56:55|67030.
16:56:55|67060.
16:56:56|67073.98
16:56:57|67088.48
16:56:58|67078.
16:56:59|67078.
16:57:00|67080.
16:57:01|67071.03
16:57:02|67071.03
16:57:03|67071.03
16:57:04|67065.2
16:57:05|67070.37
16:57:06|67070.37
16:57:07|67094.99
16:57:09|67099.18
16:57:09|67099.01
16:57:10|67099.01
16:57:11|67099.01
16:57:12|67099.01
16:57:14|67100.
16:57:14|67100.
16:57:15|67100.
16:57:16|67102.1
16:57:17|67114.
16:57:18|67114.
16:57:19|67115.49
16:57:20|67098.94
16:57:21|67101.08
16:57:23|67110.13
16:57:24|67110.13
16:57:25|67125.
16:57:26|67136.
16:57:27|67137.01
16:57:28|67141.49
16:57:29|67148.13
16:57:31|67148.13
16:57:32|67148.13
16:57:32|67148.13
16:57:33|67148.13
16:57:34|67148.03
16:57:35|67129.43
16:57:36|67121.
16:57:37|67093.47
16:57:39|67093.25
16:57:39|67093.25
16:57:41|67128.4
16:57:41|67133.24
16:57:42|67133.24
16:57:44|67148.14
16:57:44|67156.01
16:57:46|67162.57
16:57:46|67142.59
16:57:47|67134.99
16:57:49|67134.99
16:57:49|67134.99
16:57:51|67138.54
16:57:51|67138.85
16:57:53|67138.85
16:57:53|67138.85
16:57:54|67138.85
16:57:55|67138.85
16:57:56|67138.85
16:57:57|67138.85
16:57:58|67138.85
16:57:59|67107.77
16:58:00|67089.88
16:58:02|67077.37
16:58:02|67095.6
16:58:03|67095.6
16:58:04|67113.88
16:58:06|67116.
16:58:07|67121.94
16:58:07|67121.94
16:58:08|67121.94
16:58:09|67121.94
16:58:10|67150.
16:58:12|67156.
16:58:12|67124.84
16:58:14|67128.51
16:58:14|67128.51
16:58:16|67128.62
16:58:16|67144.
16:58:18|67144.
16:58:18|67144.
16:58:19|67144.
16:58:20|67144.
16:58:22|67144.
16:58:23|67144.
16:58:25|67131.23
16:58:26|67125.4
16:58:26|67125.4
16:58:28|67151.01
16:58:28|67151.01
16:58:29|67119.34
16:58:31|67120.51
16:58:32|67120.51
16:58:33|67120.51
16:58:34|67116.49
16:58:35|67116.49
16:58:36|67116.49
16:58:37|67146.01
16:58:39|67146.01
16:58:39|67146.01
16:58:40|67145.
16:58:41|67145.
16:58:42|67130.01
16:58:43|67138.
16:58:45|67138.
16:58:46|67150.47
16:58:47|67150.47
16:58:47|67150.47
16:58:49|67144.87
16:58:50|67136.
16:58:50|67129.16
16:58:51|67101.85
16:58:52|67110.
16:58:54|67107.27
16:58:55|67107.03
16:58:55|67112.
16:58:56|67112.
16:58:58|67112.
16:58:58|67112.09
16:58:59|67110.04
16:59:00|67110.04
16:59:02|67119.99
16:59:02|67129.99
16:59:04|67129.99
16:59:04|67127.56
16:59:06|67156.01
16:59:07|67156.01
16:59:08|67157.91
16:59:08|67155.31
16:59:10|67155.31
16:59:11|67155.3
16:59:11|67155.31
16:59:13|67152.
16:59:15|67130.39
16:59:15|67130.39
16:59:16|67130.39
16:59:17|67130.39
16:59:18|67151.46
16:59:19|67152.46
16:59:20|67159.43
16:59:21|67154.56
16:59:22|67160.
16:59:24|67159.16
16:59:26|67159.98
16:59:26|67168.
16:59:28|67168.
16:59:29|67168.
16:59:29|67168.
16:59:31|67168.
16:59:31|67167.98
16:59:33|67158.41
16:59:33|67160.5
16:59:35|67160.5
16:59:36|67160.5
16:59:36|67160.5
16:59:37|67161.99
16:59:39|67160.92
16:59:40|67160.92
16:59:41|67160.92
16:59:41|67171.63
16:59:42|67171.63
16:59:43|67171.63
16:59:44|67170.
16:59:45|67170.
16:59:46|67170.
16:59:48|67170.
16:59:49|67170.
16:59:50|67170.
16:59:51|67170.
16:59:52|67161.18
16:59:52|67161.18
16:59:54|67161.18
16:59:55|67161.18
16:59:57|67161.18
16:59:57|67153.71
16:59:59|67142.13
16:59:59|67139.58
17:00:00|67143.99
17:00:01|67155.9
17:00:03|67136.83
17:00:04|67118.13
17:00:05|67146.81
17:00:06|67146.81
17:00:07|67163.99
17:00:08|67172.05
17:00:09|67172.05
17:00:10|67172.05
17:00:11|67172.05
17:00:12|67172.05
17:00:13|67160.43
17:00:14|67156.12
17:00:15|67158.87
17:00:16|67167.09
17:00:17|67148.01
17:00:18|67149.26
17:00:19|67149.26
17:00:20|67149.26
17:00:21|67149.26
17:00:22|67146.16
17:00:23|67146.16
17:00:24|67133.88
17:00:25|67130.43
17:00:28|67098.32
17:00:29|67079.9
17:00:30|67077.
17:00:31|67069.27
17:00:32|67067.7
17:00:33|67057.05
17:00:34|67057.05
17:00:35|67047.5
17:00:36|67047.5
17:00:37|67047.5
17:00:38|67030.92
17:00:39|67029.56
17:00:40|67012.14
17:00:41|67012.14
17:00:42|67028.
17:00:43|67022.7
17:00:44|67014.16
17:00:45|67014.16
17:00:46|67011.13
17:00:47|67021.38
17:00:48|67022.86
17:00:49|67013.12
17:00:50|67001.23
17:00:51|66982.01
17:00:52|66982.01
17:00:53|66969.99
17:00:54|66988.66
17:00:55|66988.66
17:00:56|66981.02
17:00:57|66980.
17:00:59|66981.83
17:00:59|66994.25
17:01:00|66977.19
17:01:02|66973.4
17:01:03|66973.29
17:01:04|66973.29
17:01:05|66984.06
17:01:06|67001.63
17:01:07|67006.3
17:01:08|67001.99
17:01:10|67022.
17:01:11|66988.87
17:01:12|66965.72
17:01:13|66965.72
17:01:14|66966.
17:01:14|66974.99
17:01:15|66977.79
17:01:17|66977.79
17:01:17|66977.79
17:01:19|66977.79
17:01:20|66977.79
17:01:21|66983.22
17:01:22|66985.3
17:01:22|66996.37
17:01:23|67019.89
17:01:25|67019.89
17:01:27|67019.89
17:01:28|67019.89
17:01:29|67019.89
17:01:30|67026.44
17:01:31|67044.
17:01:32|67044.
17:01:33|67043.57
17:01:33|67043.57
17:01:35|67078.75
17:01:36|67063.63
17:01:38|67054.44
17:01:38|67063.39
17:01:39|67063.39
17:01:40|67060.16
17:01:41|67056.28
17:01:42|67056.28
17:01:44|67056.
17:01:44|67056.
17:01:45|67046.81
17:01:47|67030.64
17:01:47|67023.53
17:01:49|67023.53
17:01:49|67012.35
17:01:51|67024.08
17:01:51|67027.56
17:01:52|67020.39
17:01:54|67002.73
17:01:55|66999.99
17:01:56|67012.06
17:01:57|67015.02
17:01:58|67014.97
17:01:59|67032.96
17:01:59|67032.96
17:02:00|67050.03
17:02:01|67063.07
17:02:03|67063.07
17:02:03|67063.07
17:02:04|67063.07
17:02:06|67021.23
17:02:06|67021.23
17:02:08|67013.98
17:02:08|67013.98
17:02:10|67013.98
17:02:11|66986.1
17:02:12|66986.1
17:02:12|66986.1
17:02:14|66986.1
17:02:15|66988.14
17:02:16|66988.14
17:02:17|66988.14
17:02:18|66988.14
17:02:19|66982.01
17:02:20|66986.01
17:02:20|66996.01
17:02:22|66997.51
17:02:22|66967.78
17:02:24|66967.78
17:02:24|66967.78
17:02:25|66967.78
17:02:26|66967.78
17:02:29|66967.78
17:02:30|67002.
17:02:31|67002.
17:02:32|67035.98
17:02:33|67041.95
17:02:34|67041.95
17:02:35|67041.95
17:02:36|67028.01
17:02:36|67028.01
17:02:38|67010.
17:02:39|67010.
17:02:40|67005.99
17:02:41|67005.99
17:02:42|67005.99
17:02:43|67005.99
17:02:45|67005.99
17:02:45|67005.99
17:02:46|67005.99
17:02:47|67005.99
17:02:48|66984.53
17:02:50|66970.
17:02:50|66970.
17:02:52|66970.
17:02:53|66970.
17:02:53|66948.48
17:02:54|66943.52
17:02:55|66943.52
17:02:56|66943.52
17:02:57|66943.52
17:02:58|66933.38
17:02:59|66933.38
17:03:01|66933.38
17:03:01|66933.38
17:03:02|66930.
17:03:03|66899.99
17:03:04|66921.6
17:03:05|66921.6
17:03:06|66921.6
17:03:07|66906.
17:03:08|66906.
17:03:10|66906.
17:03:10|66906.
17:03:11|66879.5
17:03:12|66879.5
17:03:14|66879.5
17:03:14|66874.
17:03:15|66892.
17:03:16|66886.
17:03:18|66886.
17:03:18|66893.99
17:03:19|66893.99
17:03:20|66893.99
17:03:21|66893.99
17:03:22|66893.99
17:03:23|66893.99
17:03:24|66893.99
17:03:26|66922.
17:03:26|66918.
17:03:28|66911.68
17:03:29|66898.91
17:03:31|66898.91
17:03:32|66891.99
17:03:33|66891.99
17:03:34|66891.99
17:03:34|66925.98
17:03:35|66925.98
17:03:36|66925.98
17:03:38|66925.98
17:03:39|66925.98
17:03:39|66925.98
17:03:41|66926.87
17:03:42|66926.87
17:03:43|66922.01
17:03:44|66922.01
17:03:45|66922.01
17:03:46|66922.01
17:03:47|66922.01
17:03:48|66922.01
17:03:49|66902.02
17:03:50|66902.02
17:03:51|66902.02
17:03:52|66902.02
17:03:53|66894.02
17:03:54|66883.98
17:03:55|66883.98
17:03:56|66883.98
17:03:57|66883.98
17:03:58|66883.98
17:03:59|66883.98
17:04:00|66883.98
17:04:01|66888.
17:04:02|66876.59
17:04:04|66850.15
17:04:04|66845.99
17:04:05|66845.99
17:04:07|66841.64
17:04:07|66839.19
17:04:09|66839.19
17:04:10|66841.18
17:04:11|66868.76
17:04:12|66871.5
17:04:13|66874.78
17:04:13|66874.78
17:04:15|66874.78
17:04:15|66866.64
17:04:17|66862.5
17:04:18|66862.5
17:04:19|66865.18
17:04:20|66876.45
17:04:21|66876.45
17:04:22|66887.65
17:04:23|66887.65
17:04:25|66905.14
17:04:25|66905.14
17:04:27|66913.7
17:04:27|66913.7
17:04:28|66927.06
17:04:30|66948.17
17:04:32|66948.17
17:04:32|66948.17
17:04:34|66948.18
17:04:34|66948.18
17:04:35|66948.18
17:04:37|66940.04
17:04:38|66940.04
17:04:39|66939.51
17:04:40|66939.51
17:04:40|66942.24
17:04:41|66943.61
17:04:42|66943.61
17:04:44|66938.08
17:04:45|66936.92
17:04:46|66936.92
17:04:47|66936.92
17:04:48|66936.92
17:04:49|66928.32
17:04:50|66928.32
17:04:51|66928.32
17:04:52|66927.81
17:04:53|66914.72
17:04:54|66911.83
17:04:55|66919.94
17:04:56|66927.
17:04:57|66932.56
17:04:58|66959.98
17:04:59|66962.72
17:05:00|66962.71
17:05:01|66962.71
17:05:02|66975.51
17:05:03|66975.51
17:05:04|66957.81
17:05:05|66957.81
17:05:06|66957.81
17:05:07|66957.81
17:05:08|66970.01
17:05:09|66970.01
17:05:10|66970.01
17:05:11|66970.01
17:05:12|66970.01
17:05:13|66970.01
17:05:14|66970.01
17:05:15|66970.01
17:05:16|66970.01
17:05:17|66970.01
17:05:18|66951.97
17:05:19|66951.97
17:05:20|66951.97
17:05:21|66951.97
17:05:22|66951.97
17:05:23|66951.97
17:05:24|66951.97
17:05:25|66919.38
17:05:26|66919.38
17:05:27|66919.38
17:05:28|66919.38
17:05:30|66900.54
17:05:30|66900.54
17:05:32|66877.99
17:05:32|66877.98
17:05:34|66877.98
17:05:35|66877.98
17:05:36|66872.79
17:05:37|66872.79
17:05:38|66872.79
17:05:39|66872.79
17:05:40|66872.79
17:05:41|66872.79
17:05:42|66859.99
17:05:43|66859.99
17:05:44|66859.99
17:05:45|66856.04
17:05:46|66856.04
17:05:47|66839.19
17:05:48|66833.29
17:05:50|66833.29
17:05:50|66808.11
17:05:52|66816.1
17:05:53|66817.99
17:05:54|66817.99
17:05:55|66817.99
17:05:56|66821.99
17:05:58|66821.99
17:05:58|66821.99
17:05:59|66821.99
17:06:01|66821.99
17:06:01|66821.99
17:06:02|66821.99
17:06:03|66848.18
17:06:04|66837.63
17:06:06|66827.8
17:06:06|66819.09
17:06:07|66819.09
17:06:08|66819.09
17:06:10|66815.6
17:06:10|66815.6
17:06:11|66827.71
17:06:13|66829.79
17:06:13|66825.
17:06:14|66835.06
17:06:16|66843.
17:06:16|66856.94
17:06:17|66866.
17:06:19|66866.
17:06:20|66871.38
17:06:21|66876.19
17:06:22|66884.25
17:06:23|66884.25
17:06:24|66884.25
17:06:25|66884.25
17:06:26|66903.05
17:06:27|66901.82
17:06:28|66907.99
17:06:29|66907.99
17:06:30|66907.99
17:06:31|66907.99
17:06:33|66910.41
17:06:34|66908.86
17:06:36|66899.42
17:06:37|66899.42
17:06:37|66899.42
17:06:38|66899.42
17:06:40|66892.9
17:06:41|66892.9
17:06:42|66901.25
17:06:43|66907.99
17:06:44|66907.99
17:06:45|66907.99
17:06:46|66917.99
17:06:47|66928.55
17:06:48|66911.13
17:06:49|66902.7
17:06:50|66902.7
17:06:51|66902.39
17:06:52|66902.39
17:06:53|66902.39
17:06:54|66909.44
17:06:55|66909.44
17:06:56|66909.44
17:06:57|66912.66
17:06:58|66920.58
17:06:59|66913.98
17:07:00|66913.98
17:07:01|66913.98
17:07:02|66913.98
17:07:03|66913.98
17:07:04|66913.98
17:07:06|66896.01
17:07:06|66896.01
17:07:07|66896.01
17:07:09|66896.01
17:07:10|66921.98
17:07:10|66928.55
17:07:11|66928.55
17:07:13|66928.55
17:07:14|66928.55
17:07:15|66928.55
17:07:16|66928.55
17:07:17|66928.55
17:07:18|66968.01
17:07:19|66968.01
17:07:20|66968.01
17:07:21|66974.01
17:07:22|66974.01
17:07:23|66974.01
17:07:24|66974.01
17:07:25|66974.01
17:07:26|66974.01
17:07:27|67005.55
17:07:28|67005.55
17:07:29|67024.01
17:07:30|67024.01
17:07:31|67024.01
17:07:33|67024.01
17:07:34|67024.01
17:07:34|67024.01
17:07:36|67024.01
17:07:37|67024.01
17:07:39|67024.01
17:07:40|67026.7
17:07:40|67044.62
17:07:42|67064.05
17:07:43|67064.05
17:07:44|67064.05
17:07:44|67060.01
17:07:46|67060.01
17:07:47|67060.01
17:07:48|67060.01
17:07:49|67060.01
17:07:50|67054.01
17:07:51|67054.01
17:07:53|67054.01
17:07:54|67056.23
17:07:55|67056.23
17:07:56|67056.23
17:07:57|67056.23
17:07:58|67056.23
17:07:59|67056.23
17:08:00|67056.23
17:08:01|67034.01
17:08:02|67034.01
17:08:02|67034.01
17:08:04|67034.01
17:08:04|67034.01
17:08:07|67034.01
17:08:07|67034.01
17:08:08|67056.23
17:08:09|67064.
17:08:10|67060.01
17:08:11|67070.61
17:08:12|67070.61
17:08:13|67070.61
17:08:14|67070.61
17:08:16|67070.61
17:08:16|67070.61
17:08:17|67034.08
17:08:18|67025.32
17:08:19|67025.32
17:08:21|67053.18
17:08:21|67064.79
17:08:23|67064.79
17:08:24|67091.38
17:08:25|67091.38
17:08:25|67091.38
17:08:26|67091.38
17:08:27|67065.79
17:08:28|67065.79
17:08:29|67065.79
17:08:30|67065.79
17:08:31|67065.79
17:08:32|67065.79
17:08:34|67070.01
17:08:35|67062.01
17:08:36|67062.01
17:08:37|67062.01
17:08:38|67062.01
17:08:40|67090.
17:08:41|67090.01
17:08:42|67090.01
17:08:43|67090.01
17:08:43|67090.01
17:08:45|67095.99
17:08:45|67082.16
17:08:46|67082.16
17:08:48|67082.16
17:08:48|67053.65
17:08:50|67053.65
17:08:50|67053.65
17:08:52|67053.65
17:08:53|67053.65
17:08:54|67053.65
17:08:55|67053.65
17:08:55|67053.65
17:08:57|67067.98
17:08:58|67054.
17:08:59|67054.
17:09:00|67054.
17:09:01|67029.02
17:09:02|67055.
17:09:03|67061.92
17:09:04|67055.01
17:09:05|67063.5
17:09:06|67063.95
17:09:07|67063.95
17:09:08|67064.82
17:09:09|67064.82
17:09:10|67055.46
17:09:11|67037.65
17:09:12|67025.98
17:09:13|67025.98
17:09:14|67022.15
17:09:16|66995.7
17:09:16|66974.
17:09:17|66964.06
17:09:18|66950.86
17:09:19|66959.8
17:09:20|66964.62
17:09:22|66970.82
17:09:22|66988.
17:09:23|67001.88
17:09:24|67001.88
17:09:25|67016.75
17:09:26|67026.14
17:09:27|67026.14
17:09:29|67040.09
17:09:29|67068.33
17:09:30|67068.33
17:09:31|67070.66
17:09:32|67070.66
17:09:34|67070.66
17:09:35|67072.99
17:09:36|67072.99
17:09:37|67072.99
17:09:38|67072.99
17:09:39|67072.99
17:09:40|67074.03
17:09:41|67074.03
17:09:42|67076.1
17:09:43|67076.1
17:09:44|67072.01
17:09:45|67072.01
17:09:46|67076.11
17:09:47|67076.11
17:09:48|67079.26
17:09:49|67076.
17:09:50|67071.8
17:09:51|67071.8
17:09:52|67066.13
17:09:53|67032.53
17:09:54|67036.46
17:09:55|67036.46
17:09:56|67014.3
17:09:57|67010.
17:09:58|67009.03
17:09:59|67009.03
17:10:00|67009.03
17:10:02|67009.03
17:10:02|67009.03
17:10:03|67009.03
17:10:04|67009.03
17:10:05|67009.03
17:10:06|66992.
17:10:08|66990.
17:10:08|66990.
17:10:09|66990.
17:10:10|66998.44
17:10:11|66995.98
17:10:12|66995.98
17:10:14|66995.98
17:10:14|67028.
17:10:15|67028.
17:10:16|67028.
17:10:17|67028.
17:10:18|67028.
17:10:19|67028.
17:10:21|67038.65
17:10:21|67038.65
17:10:22|67041.99
17:10:23|67041.99
17:10:24|67041.99
17:10:26|67048.
17:10:26|67048.
17:10:27|67048.
17:10:28|67038.
17:10:29|67034.01
17:10:30|67026.
17:10:31|67026.
17:10:32|67026.
17:10:33|67026.
17:10:34|67026.
17:10:36|67039.98
17:10:37|67039.98
17:10:38|67037.99
17:10:39|67037.99
17:10:40|67037.99
17:10:41|67037.99
17:10:42|67038.01
17:10:43|67053.42
17:10:45|67053.42
17:10:45|67064.
17:10:47|67064.
17:10:48|67042.08
17:10:49|67039.05
17:10:50|67039.05
17:10:50|67039.05
17:10:51|67074.37
17:10:53|67074.37
17:10:54|67074.37
17:10:56|67074.37
17:10:56|67064.
17:10:57|67060.01
17:10:58|67060.01
17:10:59|67069.99
17:11:00|67069.99
17:11:01|67069.99
17:11:02|67069.99
17:11:03|67062.
17:11:04|67055.9
17:11:05|67054.01
17:11:06|67054.01
17:11:07|67058.03
17:11:09|67069.3
17:11:10|67069.3
17:11:10|67074.72
17:11:11|67074.72
17:11:12|67074.72
17:11:13|67074.72
17:11:15|67078.09
17:11:15|67078.09
17:11:16|67049.34
17:11:17|67045.87
17:11:19|67023.64
17:11:19|67055.82
17:11:20|67055.82
17:11:22|67055.82
17:11:22|67055.82
17:11:23|67055.82
17:11:24|67055.82
17:11:25|67062.31
17:11:26|67056.
17:11:27|67056.
17:11:28|67072.04
17:11:29|67072.04
17:11:31|67072.04
17:11:31|67072.04
17:11:32|67072.04
17:11:33|67072.04
17:11:35|67056.52
17:11:35|67057.05
17:11:37|67063.42
17:11:38|67063.42
17:11:38|67069.7
17:11:39|67069.7
17:11:41|67069.12
17:11:42|67068.92
17:11:43|67071.
17:11:43|67071.
17:11:45|67071.
17:11:46|67071.
17:11:47|67071.
17:11:48|67071.
17:11:50|67071.
17:11:51|67071.
17:11:52|67070.47
17:11:52|67073.08
17:11:53|67073.08
17:11:55|67075.83
17:11:56|67079.46
17:11:57|67089.46
17:11:58|67100.18
17:11:58|67098.1
17:12:00|67098.1
17:12:01|67096.02
17:12:01|67096.02
17:12:03|67093.53
17:12:04|67093.53
17:12:05|67093.53
17:12:06|67093.53
17:12:07|67093.53
17:12:08|67093.53
17:12:09|67093.53
17:12:10|67096.55
17:12:11|67101.68
17:12:12|67101.68
17:12:13|67101.68
17:12:14|67101.68
17:12:15|67109.54
17:12:16|67112.29
17:12:17|67119.84
17:12:18|67135.04
17:12:19|67135.04
17:12:20|67141.69
17:12:21|67141.69
17:12:22|67123.88
17:12:23|67121.13
17:12:24|67121.13
17:12:25|67121.56
17:12:26|67123.22
17:12:27|67123.22
17:12:28|67125.61
17:12:29|67127.69
17:12:30|67136.
17:12:31|67136.
17:12:32|67128.56
17:12:33|67128.56
17:12:34|67128.56
17:12:35|67128.56
17:12:36|67128.56
17:12:38|67126.02
17:12:38|67126.02
17:12:39|67126.02
17:12:41|67126.02
17:12:41|67133.61
17:12:42|67148.14
17:12:44|67149.16
17:12:44|67144.19
17:12:45|67141.9
17:12:47|67126.93
17:12:47|67126.93
17:12:49|67126.93
17:12:50|67125.83
17:12:51|67132.65
17:12:51|67132.65
17:12:53|67132.65
17:12:54|67132.65
17:12:55|67132.65
17:12:57|67132.65
17:12:57|67119.93
17:12:58|67105.35
17:13:00|67097.11
17:13:00|67096.56
17:13:02|67096.56
17:13:03|67096.56
17:13:04|67096.56
17:13:04|67096.56
17:13:06|67096.56
17:13:06|67096.56
17:13:08|67095.99
17:13:08|67095.99
17:13:10|67095.99
17:13:10|67119.99
17:13:12|67119.99
17:13:12|67119.99
17:13:14|67119.99
17:13:15|67119.99
17:13:16|67119.99
17:13:16|67156.91
17:13:18|67156.91
17:13:19|67156.91
17:13:20|67156.91
17:13:21|67156.91
17:13:21|67156.91
17:13:23|67156.91
17:13:24|67156.91
17:13:24|67156.91
17:13:26|67128.
17:13:27|67128.
17:13:28|67130.
17:13:29|67130.
17:13:30|67130.
17:13:31|67130.
17:13:32|67138.
17:13:33|67138.01
17:13:34|67138.01
17:13:35|67138.01
17:13:36|67138.01
17:13:37|67138.01
17:13:39|67130.09
17:13:40|67130.09
17:13:41|67130.09
17:13:42|67130.09
17:13:43|67130.09
17:13:44|67130.09
17:13:45|67130.09
17:13:47|67130.09
17:13:48|67130.09
17:13:48|67130.09
17:13:49|67130.09
17:13:51|67130.09
17:13:52|67130.09
17:13:52|67085.16
17:13:54|67070.
17:13:55|67070.
17:13:55|67044.
17:13:57|67060.67
17:13:58|67060.67
17:13:59|67060.67
17:14:00|67060.67
17:14:01|67111.97
17:14:02|67097.
17:14:03|67097.
17:14:04|67107.89
17:14:05|67107.89
17:14:06|67120.77
17:14:07|67134.76
17:14:08|67134.76
17:14:10|67141.24
17:14:10|67136.41
17:14:12|67136.41
17:14:13|67136.41
17:14:14|67127.7
17:14:15|67127.13
17:14:16|67127.13
17:14:17|67127.13
17:14:18|67127.13
17:14:19|67127.13
17:14:19|67127.13
17:14:21|67118.75
17:14:21|67116.
17:14:22|67116.
17:14:24|67116.
17:14:24|67116.
17:14:26|67110.46
17:14:26|67078.82
17:14:27|67078.82
17:14:29|67084.39
17:14:30|67084.39
17:14:31|67084.39
17:14:32|67084.39
17:14:32|67084.39
17:14:34|67091.43
17:14:34|67091.43
17:14:35|67091.43
17:14:36|67091.43
17:14:38|67091.43
17:14:40|67088.69
17:14:40|67100.26
17:14:42|67093.08
17:14:43|67096.
17:14:44|67096.
17:14:45|67093.12
17:14:46|67093.12
17:14:47|67093.12
17:14:48|67093.12
17:14:49|67088.02
17:14:50|67082.84
17:14:52|67082.84
17:14:52|67082.84
17:14:53|67082.84
17:14:55|67082.84
17:14:55|67067.97
17:14:57|67067.97
17:14:58|67067.97
17:14:59|67067.97
17:15:00|67070.71
17:15:01|67070.71
17:15:02|67070.71
17:15:03|67070.71
17:15:05|67048.01
17:15:05|67050.08
17:15:06|67086.97
17:15:07|67086.97
17:15:09|67102.05
17:15:10|67102.05
17:15:11|67102.05
17:15:11|67102.05
17:15:12|67102.05
17:15:13|67102.05
17:15:14|67096.02
17:15:16|67095.72
17:15:17|67111.68
17:15:17|67111.68
17:15:18|67111.68
17:15:19|67116.
17:15:20|67116.
17:15:21|67116.
17:15:22|67132.79
17:15:23|67132.79
17:15:24|67132.79
17:15:25|67132.79
17:15:26|67132.79
17:15:28|67132.79
17:15:28|67116.
17:15:29|67116.
17:15:31|67116.
17:15:31|67116.
17:15:32|67116.
17:15:33|67116.
17:15:34|67116.
17:15:35|67116.
17:15:37|67116.
17:15:37|67116.
17:15:38|67116.
17:15:39|67116.
17:15:40|67116.
17:15:41|67116.
17:15:42|67116.
17:15:44|67116.
17:15:44|67116.
17:15:46|67116.
17:15:46|67137.11
17:15:48|67137.11
17:15:48|67137.11
17:15:49|67137.11
17:15:51|67137.11
17:15:52|67137.11
17:15:52|67137.11
17:15:54|67115.37
17:15:55|67115.37
17:15:55|67115.37
17:15:56|67115.37
17:15:58|67115.37
17:15:59|67115.37
17:15:59|67115.37
17:16:01|67115.37
17:16:02|67115.37
17:16:03|67108.19
17:16:03|67109.06
17:16:05|67109.06
17:16:06|67109.06
17:16:07|67109.06
17:16:08|67109.06
17:16:09|67109.06
17:16:09|67108.18
17:16:11|67086.51
17:16:12|67081.68
17:16:13|67081.68
17:16:14|67081.68
17:16:15|67084.67
17:16:16|67093.75
17:16:17|67096.
17:16:18|67096.
17:16:19|67097.08
17:16:20|67097.08
17:16:21|67110.23
17:16:22|67116.24
17:16:23|67116.24
17:16:24|67116.24
17:16:25|67128.92
17:16:26|67128.93
17:16:27|67128.93
17:16:28|67129.46
17:16:29|67131.01
17:16:30|67124.1
17:16:31|67124.09
17:16:32|67124.09
17:16:33|67124.09
17:16:34|67124.09
17:16:35|67124.09
17:16:36|67133.38
17:16:37|67142.15
17:16:38|67150.35
17:16:39|67150.35
17:16:40|67156.01
17:16:42|67150.05
17:16:43|67150.05
17:16:45|67148.81
17:16:45|67148.81
17:16:47|67150.89
17:16:48|67153.63
17:16:48|67153.63
17:16:50|67153.63
17:16:51|67153.63
17:16:51|67153.63
17:16:52|67153.63
17:16:54|67153.63
17:16:54|67153.63
17:16:56|67153.63
17:16:57|67153.63
17:16:57|67151.55
17:16:59|67151.55
17:17:00|67150.89
17:17:01|67150.89
17:17:01|67133.51
17:17:03|67123.54
17:17:03|67123.54
17:17:04|67123.54
17:17:05|67123.54
17:17:07|67102.
17:17:08|67053.48
17:17:08|67005.55
17:17:09|66964.
17:17:11|67004.
17:17:12|67006.71
17:17:13|67012.
17:17:13|67010.
17:17:14|67011.98
17:17:16|67017.97
17:17:16|67017.97
17:17:17|67017.97
17:17:18|67017.97
17:17:20|67017.97
17:17:20|67017.97
17:17:22|67017.97
17:17:23|67017.97
17:17:24|67017.97
17:17:25|67017.97
17:17:25|67017.97
17:17:26|67017.97
17:17:27|66966.02
17:17:29|66943.52
17:17:29|66912.
17:17:31|66925.91
17:17:32|66925.91
17:17:32|66926.08
17:17:34|66932.
17:17:35|66932.
17:17:36|66872.52
17:17:37|66884.
17:17:38|66882.
17:17:39|66900.
17:17:40|66903.99
17:17:41|66913.99
17:17:42|66910.01
17:17:44|66902.
17:17:45|66902.
17:17:46|66902.
17:17:47|66926.
17:17:48|66926.
17:17:49|66896.02
17:17:50|66894.
17:17:51|66875.64
17:17:51|66872.
17:17:53|66872.
17:17:53|66848.
17:17:55|66844.
17:17:56|66844.
17:17:56|66844.
17:17:58|66844.
17:17:59|66798.
17:18:00|66790.
17:18:01|66809.58
17:18:02|66824.02
17:18:03|66831.93
17:18:04|66842.19
17:18:05|66842.19
17:18:06|66864.36
17:18:07|66886.93
17:18:08|66888.7
17:18:09|66886.24
17:18:10|66887.14
17:18:11|66889.7
17:18:12|66886.
17:18:13|66876.39
17:18:14|66856.
17:18:15|66856.
17:18:16|66863.73
17:18:17|66911.63
17:18:18|66937.46
17:18:19|66938.53
17:18:20|66940.
17:18:21|66941.99
17:18:22|66941.99
17:18:23|66941.99
17:18:24|66968.28
17:18:25|66968.28
17:18:26|67016.69
17:18:27|67032.
17:18:28|67052.
17:18:29|67044.61
17:18:30|67006.
17:18:31|67006.
17:18:32|67006.
17:18:33|67006.
17:18:34|67038.09
17:18:35|67038.09
17:18:36|67038.09
17:18:37|67004.47
17:18:38|66997.09
17:18:39|66997.09
17:18:40|66999.32
17:18:41|66986.56
17:18:42|66962.87
17:18:43|66969.16
17:18:44|66960.
17:18:45|66960.
17:18:46|66960.
17:18:47|66960.01
17:18:49|66960.01
17:18:49|67004.52
17:18:51|66992.94
17:18:52|66992.94
17:18:52|66987.81
17:18:53|66987.81
17:18:55|66987.81
17:18:55|66999.98
17:18:57|67000.31
17:18:57|67000.31
17:18:59|67014.01
17:19:00|67039.17
17:19:01|67049.87
17:19:02|67054.01
17:19:02|67032.01
17:19:03|67030.93
17:19:05|67023.35
17:19:05|66992.24
17:19:06|67009.86
17:19:08|67010.01
17:19:08|67010.01
17:19:10|66997.6
17:19:11|66990.39
17:19:12|66967.99
17:19:12|66981.87
17:19:14|66987.31
17:19:15|66987.31
17:19:16|66982.09
17:19:16|66982.09
17:19:17|66970.93
17:19:19|66970.93
17:19:20|66952.83
17:19:21|66952.83
17:19:22|66963.
17:19:22|66963.
17:19:24|66949.
17:19:25|66949.
17:19:25|66926.02
17:19:27|66926.02
17:19:28|66915.96
17:19:28|66915.96
17:19:30|66927.02
17:19:31|66922.19
17:19:32|66913.99
17:19:32|66913.99
17:19:33|66909.94
17:19:35|66919.09
17:19:35|66912.
17:19:36|66916.
17:19:38|66916.
17:19:38|66868.91
17:19:39|66870.01
17:19:41|66866.
17:19:41|66847.44
17:19:42|66865.6
17:19:45|66869.09
17:19:46|66874.54
17:19:46|66872.99
17:19:48|66875.87
17:19:48|66885.24
17:19:49|66894.
17:19:50|66894.
17:19:52|66904.
17:19:52|66908.26
17:19:54|66875.28
17:19:54|66883.78
17:19:56|66893.55
17:19:57|66893.55
17:19:58|66893.55
17:19:59|66893.55
17:20:00|66901.59
17:20:01|66901.59
17:20:02|66922.13
17:20:03|66934.
17:20:04|66934.
17:20:05|66934.
17:20:06|66956.
17:20:07|66956.
17:20:08|66956.
17:20:09|66956.
17:20:11|66956.
17:20:12|66956.
17:20:13|66956.
17:20:14|66956.
17:20:15|66956.
17:20:16|66946.01
17:20:17|66964.
17:20:18|66964.
17:20:19|66964.
17:20:20|66964.
17:20:21|66964.
17:20:22|66964.
17:20:23|66965.25
17:20:25|66949.99
17:20:25|66949.99
17:20:26|66949.99
17:20:27|66949.99
17:20:28|66933.66
17:20:29|66933.66
17:20:30|66933.66
17:20:32|66933.66
17:20:33|66933.66
17:20:33|66933.66
17:20:35|66933.66
17:20:35|66933.66
17:20:36|66933.66
17:20:37|66933.66
17:20:38|66933.66
17:20:39|66933.66
17:20:40|66954.39
17:20:41|66954.39
17:20:43|66965.59
17:20:43|66965.59
17:20:45|66965.59
17:20:46|66973.62
17:20:47|66973.62
17:20:49|66973.62
17:20:49|66972.35
17:20:51|66987.97
17:20:53|66987.97
17:20:54|66987.97
17:20:56|66987.97
17:20:56|66987.97
17:20:58|66972.35
17:20:58|66972.35
17:21:00|66972.35
17:21:01|66972.35
17:21:02|66983.36
17:21:03|66975.8
17:21:04|66964.63
17:21:05|66973.4
17:21:07|66972.75
17:21:07|66964.
17:21:08|66962.46
17:21:10|66984.
17:21:10|66984.
17:21:12|66985.61
17:21:13|66985.61
17:21:13|67005.55
17:21:16|67010.01
17:21:17|67004.46
17:21:17|67001.24
17:21:18|67001.91
17:21:20|67006.55
17:21:21|67006.55
17:21:22|67005.5
17:21:23|67005.5
17:21:24|66986.66
17:21:25|66982.77
17:21:27|66970.56
17:21:29|66962.12
17:21:30|66962.12
17:21:30|66962.12
17:21:32|66962.12
17:21:33|66963.15
17:21:34|66967.97
17:21:35|66960.
17:21:36|66958.72
17:21:38|66952.
17:21:38|66949.99
17:21:40|66928.53
17:21:40|66912.51
17:21:41|66933.63
17:21:42|66940.39
17:21:44|66957.14
17:21:45|66959.22
17:21:46|66959.22
17:21:47|66959.22
17:21:48|66959.22
17:21:49|66959.22
17:21:50|66977.1
17:21:51|66980.35
17:21:52|67022.38
17:21:53|67022.38
17:21:54|67022.38
17:21:55|67022.38
17:21:56|67007.01
17:21:57|67007.01
17:21:58|67007.98
17:21:59|67005.97
17:22:01|67005.97
17:22:01|67005.97
17:22:03|67010.08
17:22:03|67010.08
17:22:04|67006.95
17:22:05|66987.18
17:22:06|66980.45
17:22:08|66984.
17:22:08|66985.99
17:22:10|66987.02
17:22:11|66987.02
17:22:12|66963.64
17:22:13|66963.64
17:22:14|66952.17
17:22:16|66952.17
17:22:16|66934.07
17:22:17|66941.6
17:22:18|66941.6
17:22:20|66945.
17:22:21|66936.18
17:22:22|66936.18
17:22:24|66912.38
17:22:25|66914.
17:22:26|66914.
17:22:28|66909.43
17:22:28|66896.9
17:22:29|66896.9
17:22:30|66896.9
17:22:31|66898.99
17:22:33|66900.92
17:22:33|66900.92
17:22:35|66903.
17:22:36|66902.04
17:22:36|66919.75
17:22:37|66934.27
17:22:39|66946.1
17:22:40|66952.
17:22:41|66971.04
17:22:42|66970.
17:22:43|66970.
17:22:44|66948.35
17:22:45|66942.36
17:22:46|66942.36
17:22:47|66947.19
17:22:48|66947.19
17:22:49|66954.01
17:22:50|66955.16
17:22:52|66955.16
17:22:52|66955.16
17:22:53|66955.16
17:22:55|66957.56
17:22:56|66957.56
17:22:57|66954.
17:22:58|66954.
17:22:58|66954.
17:23:00|66954.
17:23:01|66939.88
17:23:02|66939.88
17:23:03|66939.88
17:23:04|66939.88
17:23:05|66919.88
17:23:06|66919.88
17:23:07|66907.07
17:23:08|66904.32
17:23:09|66900.57
17:23:10|66902.66
17:23:11|66892.47
17:23:12|66888.89
17:23:14|66882.03
17:23:14|66873.56
17:23:15|66873.56
17:23:16|66873.56
17:23:18|66878.38
17:23:18|66882.01
17:23:20|66882.01
17:23:21|66876.
17:23:23|66889.71
17:23:24|66893.59
17:23:26|66893.59
17:23:27|66892.92
17:23:28|66896.48
17:23:29|66894.05
17:23:30|66898.77
17:23:31|66929.03
17:23:32|66929.03
17:23:33|66929.02
17:23:34|66933.85
17:23:35|66940.
17:23:36|66941.35
17:23:37|66943.41
17:23:39|66943.42
17:23:40|66943.42
17:23:41|66943.42
17:23:42|66948.43
17:23:42|66947.54
17:23:44|66947.54
17:23:45|66931.93
17:23:46|66931.93
17:23:47|66914.96
17:23:48|66912.22
17:23:49|66911.12
17:23:50|66925.85
17:23:51|66928.29
17:23:51|66924.08
17:23:53|66933.03
17:23:54|66932.
17:23:55|66932.
17:23:56|66932.
17:23:56|66932.
17:23:58|66932.
17:23:58|66927.21
17:24:00|66927.21
17:24:01|66927.21
17:24:02|66937.99
17:24:03|66947.32
17:24:04|66946.
17:24:05|66946.
17:24:06|66946.
17:24:07|66946.
17:24:08|66946.
17:24:09|66946.
17:24:10|66946.
17:24:11|66946.
17:24:12|66946.
17:24:13|66946.
17:24:14|66915.13
17:24:15|66915.13
17:24:16|66915.13
17:24:17|66915.13
17:24:18|66915.13
17:24:19|66915.13
17:24:20|66915.13
17:24:21|66941.41
17:24:22|66941.41
17:24:23|66924.25
17:24:24|66899.6
17:24:25|66894.6
17:24:26|66894.61
17:24:27|66894.12
17:24:28|66887.02
17:24:29|66887.02
17:24:30|66884.09
17:24:31|66884.09
17:24:32|66884.09
17:24:33|66888.11
17:24:34|66888.11
17:24:35|66873.99
17:24:36|66873.99
17:24:37|66881.57
17:24:39|66886.01
17:24:39|66886.01
17:24:40|66882.01
17:24:41|66882.01
17:24:43|66882.01
17:24:44|66874.03
17:24:45|66878.
17:24:46|66878.
17:24:46|66878.
17:24:48|66888.14
17:24:48|66888.14
17:24:50|66888.14
17:24:51|66888.14
17:24:52|66888.14
17:24:53|66888.14
17:24:54|66888.14
17:24:55|66888.14
17:24:56|66888.14
17:24:57|66888.14
17:24:58|66893.99
17:24:59|66893.99
17:25:00|66886.16
17:25:01|66897.95
17:25:02|66897.95
17:25:03|66897.95
17:25:04|66897.95
17:25:05|66897.95
17:25:06|66862.96
17:25:07|66862.96
17:25:08|66832.
17:25:09|66833.99
17:25:11|66833.99
17:25:11|66853.99
17:25:12|66853.99
17:25:13|66853.99
17:25:14|66853.99
17:25:15|66884.98
17:25:17|66884.98
17:25:17|66884.98
17:25:18|66884.98
17:25:19|66884.98
17:25:20|66900.21
17:25:21|66914.1
17:25:22|66918.12
17:25:23|66918.12
17:25:24|66914.02
17:25:25|66914.02
17:25:27|66914.02
17:25:28|66915.98
17:25:28|66915.98
17:25:29|66915.98
17:25:30|66915.98
17:25:32|66915.98
17:25:33|66915.98
17:25:34|66915.98
17:25:35|66925.
17:25:35|66908.97
17:25:37|66908.97
17:25:38|66908.97
17:25:39|66908.97
17:25:40|66908.97
17:25:41|66908.97
17:25:42|66908.97
17:25:43|66913.62
17:25:44|66913.62
17:25:45|66913.62
17:25:46|66913.62
17:25:47|66913.62
17:25:48|66913.62
17:25:49|66922.87
17:25:51|66922.87
17:25:52|66922.87
17:25:53|66922.87
17:25:53|66922.87
17:25:54|66922.87
17:25:55|66922.87
17:25:57|66922.87
17:25:57|66922.87
17:25:58|66922.87
17:26:00|66922.87
17:26:01|66922.87
17:26:02|66923.93
17:26:03|66908.24
17:26:04|66908.24
17:26:05|66908.24
17:26:07|66900.32
17:26:07|66893.99
17:26:08|66893.99
17:26:09|66893.99
17:26:10|66902.06
17:26:12|66902.06
17:26:12|66902.06
17:26:13|66902.06
17:26:15|66897.67
17:26:15|66876.87
17:26:16|66876.87
17:26:18|66872.17
17:26:19|66876.88
17:26:19|66876.88
17:26:20|66876.88
17:26:22|66876.88
17:26:23|66876.88
17:26:24|66876.53
17:26:25|66876.53
17:26:25|66876.53
17:26:26|66864.01
17:26:28|66862.71
17:26:29|66862.71
17:26:30|66862.71
17:26:31|66862.71
17:26:32|66862.71
17:26:34|66862.71
17:26:35|66862.71
17:26:36|66859.98
17:26:37|66859.98
17:26:38|66859.98
17:26:39|66859.98
17:26:39|66878.06
17:26:41|66878.06
17:26:42|66878.06
17:26:43|66878.06
17:26:44|66878.06
17:26:45|66889.87
17:26:46|66920.83
17:26:47|66924.
17:26:48|66930.01
17:26:49|66930.01
17:26:51|66930.01
17:26:52|66930.01
17:26:52|66930.01
17:26:53|66930.01
17:26:55|66930.01
17:26:56|66930.01
17:26:57|66930.01
17:26:58|66930.01
17:27:00|66929.64
17:27:00|66929.64
17:27:01|66929.64
17:27:02|66929.64
17:27:03|66929.64
17:27:04|66929.64
17:27:05|66929.64
17:27:06|66929.65
17:27:07|66946.
17:27:08|66946.
17:27:09|66946.
17:27:10|66946.
17:27:11|66946.
17:27:12|66905.5
17:27:13|66902.99
17:27:15|66902.99
17:27:16|66908.
17:27:17|66908.
17:27:18|66908.
17:27:19|66908.
17:27:20|66908.
17:27:21|66908.
17:27:22|66908.
17:27:23|66908.
17:27:24|66908.
17:27:25|66908.
17:27:27|66894.
17:27:28|66894.
17:27:29|66934.93
17:27:30|66934.93
17:27:31|66930.
17:27:33|66930.
17:27:33|66930.
17:27:35|66930.
17:27:36|66930.
17:27:37|66930.
17:27:38|66930.
17:27:39|66930.
17:27:40|66930.
17:27:41|66930.
17:27:42|66930.
17:27:43|66930.
17:27:44|66930.
17:27:45|66930.
17:27:46|66912.
17:27:48|66915.16
17:27:49|66915.16
17:27:49|66915.16
17:27:50|66915.16
17:27:51|66907.73
17:27:53|66907.73
17:27:54|66907.73
17:27:54|66907.73
17:27:56|66907.73
17:27:57|66907.73
17:27:58|66907.73
17:27:58|66907.73
17:28:00|66907.73
17:28:01|66940.
17:28:03|66944.83
17:28:03|66949.
17:28:04|66943.47
17:28:05|66943.47
17:28:06|66943.11
17:28:08|66946.
17:28:09|66947.61
17:28:09|66956.3
17:28:10|66954.93
17:28:12|66954.93
17:28:13|66954.93
17:28:14|66954.93
17:28:15|66954.93
17:28:16|66950.
17:28:18|66946.64
17:28:18|66935.99
17:28:19|66916.06
17:28:21|66916.86
17:28:22|66919.22
17:28:23|66919.22
17:28:23|66922.96
17:28:25|66929.1
17:28:26|66929.1
17:28:27|66929.1
17:28:28|66929.1
17:28:29|66929.1
17:28:31|66929.1
17:28:32|66929.1
17:28:32|66929.1
17:28:34|66929.1
17:28:35|66931.18
17:28:36|66931.18
17:28:37|66931.18
17:28:38|66938.28
17:28:38|66938.28
17:28:40|66940.79
17:28:41|66940.8
17:28:42|66945.62
17:28:43|66945.62
17:28:44|66945.62
17:28:46|66945.62
17:28:46|66945.62
17:28:47|66945.62
17:28:48|66953.99
17:28:50|66953.99
17:28:50|66953.99
17:28:52|66954.52
17:28:53|66954.52
17:28:53|66954.52
17:28:55|66954.52
17:28:55|66955.03
17:28:56|66955.03
17:28:57|66955.03
17:28:59|66955.03
17:28:59|66955.03
17:29:01|66967.84
17:29:02|66967.84
17:29:02|66960.19
17:29:03|66960.19
17:29:04|66960.19
17:29:06|66960.19
17:29:07|66941.62
17:29:08|66941.62
17:29:09|66941.62
17:29:10|66941.62
17:29:11|66941.62
17:29:12|66941.62
17:29:13|66941.62
17:29:13|66934.27
17:29:14|66934.27
17:29:16|66934.27
17:29:16|66941.48
17:29:18|66941.47
17:29:18|66941.47
17:29:19|66930.02
17:29:20|66930.02
17:29:21|66914.
17:29:22|66914.
17:29:24|66921.25
17:29:25|66921.25
17:29:25|66921.25
17:29:26|66921.25
17:29:29|66921.25
17:29:29|66921.25
17:29:30|66916.
17:29:32|66916.
17:29:33|66922.36
17:29:34|66922.36
17:29:35|66924.
17:29:36|66924.
17:29:37|66924.
17:29:38|66924.
17:29:40|66924.
17:29:40|66924.
17:29:41|66924.
17:29:43|66924.
17:29:43|66908.02
17:29:45|66908.02
17:29:45|66908.02
17:29:46|66908.02
17:29:48|66920.
17:29:49|66920.
17:29:50|66920.
17:29:51|66920.
17:29:52|66920.
17:29:53|66920.
17:29:55|66920.
17:29:55|66920.
17:29:57|66920.
17:29:58|66920.
17:29:59|66920.
17:29:59|66920.
17:30:00|66920.
17:30:01|66920.
17:30:03|66920.
17:30:04|66920.
17:30:04|66920.
17:30:06|66920.
17:30:07|66920.
17:30:07|66898.14
17:30:09|66898.14
17:30:10|66898.14
17:30:11|66898.14
17:30:11|66898.14
17:30:13|66898.14
17:30:14|66898.14
17:30:15|66898.14
17:30:16|66898.14
17:30:17|66898.14
17:30:18|66898.14
17:30:19|66898.14
17:30:20|66898.14
17:30:21|66952.
17:30:22|66936.01
17:30:23|66936.01
17:30:24|66936.01
17:30:25|66936.01
17:30:26|66917.94
17:30:27|66895.99
17:30:28|66895.99
17:30:29|66895.99
17:30:30|66895.99
17:30:31|66895.99
17:30:33|66891.99
17:30:34|66891.99
17:30:35|66891.99
17:30:37|66863.19
17:30:37|66850.09
17:30:38|66850.09
17:30:40|66850.09
17:30:41|66854.
17:30:41|66827.28
17:30:42|66827.28
17:30:44|66827.28
17:30:44|66799.05
17:30:45|66816.
17:30:47|66830.
17:30:47|66830.
17:30:48|66830.
17:30:49|66832.03
17:30:51|66832.03
17:30:52|66832.03
17:30:52|66832.03
17:30:53|66827.61
17:30:54|66827.61
17:30:55|66827.61
17:30:56|66792.
17:30:57|66788.
17:30:59|66754.35
17:31:00|66768.
17:31:01|66777.82
17:31:02|66781.92
17:31:04|66781.92
17:31:05|66792.66
17:31:06|66792.66
17:31:06|66792.66
17:31:08|66804.
17:31:09|66804.
17:31:10|66804.
17:31:10|66804.
17:31:11|66804.
17:31:13|66804.
17:31:14|66804.
17:31:15|66835.99
17:31:16|66839.86
17:31:17|66839.86
17:31:18|66850.94
17:31:19|66850.94
17:31:19|66871.51
17:31:21|66871.51
17:31:22|66871.51
17:31:25|66871.51
17:31:26|66871.51
17:31:27|66871.51
17:31:28|66871.51
17:31:30|66871.51
17:31:31|66871.51
17:31:32|66871.51
17:31:33|66883.99
17:31:34|66868.83
17:31:35|66868.83
17:31:36|66866.93
17:31:37|66866.93
17:31:38|66858.34
17:31:39|66858.34
17:31:40|66843.34
17:31:41|66843.35
17:31:42|66843.35
17:31:43|66843.35
17:31:44|66843.35
17:31:45|66843.35
17:31:46|66843.35
17:31:47|66845.42
17:31:48|66829.66
17:31:49|66819.61
17:31:50|66828.14
17:31:51|66831.59
17:31:52|66838.99
17:31:53|66842.
17:31:54|66837.64
17:31:55|66837.64
17:31:57|66837.64
17:31:58|66837.64
17:31:59|66835.45
17:32:01|66837.01
17:32:02|66837.01
17:32:03|66837.01
17:32:04|66837.01
17:32:05|66837.01
17:32:06|66837.01
17:32:07|66837.01
17:32:08|66837.01
17:32:09|66837.01
17:32:10|66837.01
17:32:11|66837.01
17:32:12|66837.01
17:32:13|66837.01
17:32:14|66837.01
17:32:15|66837.01
17:32:16|66837.01
17:32:17|66837.01
17:32:19|66837.01
17:32:20|66837.01
17:32:20|66837.01
17:32:22|66837.01
17:32:23|66837.01
17:32:24|66848.
17:32:24|66849.41
17:32:26|66849.41
17:32:27|66855.99
17:32:28|66850.07
17:32:29|66856.85
17:32:30|66896.09
17:32:31|66896.09
17:32:32|66896.09
17:32:33|66898.71
17:32:34|66898.71
17:32:35|66898.71
17:32:36|66898.71
17:32:37|66898.71
17:32:38|66898.71
17:32:40|66898.71
17:32:41|66898.71
17:32:41|66930.02
17:32:42|66933.38
17:32:43|66948.01
17:32:44|66948.48
17:32:45|66948.48
17:32:47|66948.48
17:32:47|66972.29
17:32:48|66972.29
17:32:49|66972.29
17:32:50|66972.29
17:32:51|66986.86
17:32:52|66952.82
17:32:53|66952.82
17:32:54|66952.82
17:32:55|66952.82
17:32:57|66956.
17:32:58|66956.
17:32:59|66956.
17:33:00|66956.
17:33:01|66954.24
17:33:02|66948.02
17:33:03|66958.08
17:33:03|66958.08
17:33:05|66958.08
17:33:05|66958.08
17:33:07|66958.08
17:33:08|66971.21
17:33:09|66971.21
17:33:10|66971.21
17:33:11|66971.21
17:33:12|66971.21
17:33:13|67000.26
17:33:14|67005.55
17:33:15|67020.15
17:33:16|67014.01
17:33:17|67014.01
17:33:18|67014.01
17:33:19|67014.01
17:33:20|67014.01
17:33:21|67014.01
17:33:23|67014.01
17:33:23|67014.01
17:33:24|67014.01
17:33:25|67014.01
17:33:26|67018.
17:33:28|67018.
17:33:28|67020.37
17:33:30|67021.99
17:33:31|67021.99
17:33:33|67021.99
17:33:33|67021.99
17:33:35|67021.99
17:33:35|67034.
17:33:36|67034.
17:33:38|67034.
17:33:39|67032.21
17:33:40|67032.21
17:33:41|67032.21
17:33:43|67054.05
17:33:43|67062.44
17:33:44|67066.05
17:33:45|67070.61
17:33:46|67070.
17:33:47|67060.
17:33:48|67078.
17:33:50|67072.
17:33:50|67062.
17:33:51|67061.91
17:33:53|67078.
17:33:54|67078.
17:33:54|67078.
17:33:56|67082.
17:33:57|67082.
17:33:58|67068.
17:34:00|67066.01
17:34:01|67066.01
17:34:02|67066.
17:34:03|67066.
17:34:04|67049.56
17:34:04|67041.23
17:34:05|67036.21
17:34:07|67038.96
17:34:08|67038.96
17:34:09|67079.66
17:34:10|67074.83
17:34:11|67074.83
17:34:12|67074.99
17:34:14|67074.99
17:34:14|67074.99
17:34:15|67074.99
17:34:16|67074.55
17:34:17|67074.55
17:34:20|67074.55
17:34:21|67084.
17:34:22|67084.
17:34:24|67082.
17:34:24|67084.
17:34:26|67084.
17:34:26|67084.
17:34:27|67084.
17:34:28|67084.
17:34:29|67084.
17:34:30|67084.
17:34:31|67084.
17:34:32|67084.
17:34:33|67084.
17:34:35|67084.
17:34:35|67075.77
17:34:37|67075.77
17:34:38|67074.01
17:34:39|67074.01
17:34:39|67074.01
17:34:40|67098.55
17:34:42|67098.01
17:34:42|67098.01
17:34:43|67098.01
17:34:45|67103.75
17:34:45|67106.24
17:34:48|67106.24
17:34:48|67106.24
17:34:50|67106.24
17:34:50|67106.24
17:34:52|67106.24
17:34:53|67106.24
17:34:53|67106.24
17:34:54|67116.49
17:34:56|67116.49
17:34:57|67111.5
17:34:58|67111.5
17:34:59|67111.5
17:34:59|67115.91
17:35:02|67108.55
17:35:03|67108.55
17:35:03|67108.55
17:35:04|67111.87
17:35:06|67104.33
17:35:07|67097.39
17:35:07|67078.21
17:35:08|67078.21
17:35:10|67078.21
17:35:11|67078.21
17:35:12|67078.21
17:35:14|67063.31
17:35:14|67048.69
17:35:15|67048.69
17:35:16|67071.22
17:35:17|67071.22
17:35:18|67076.88
17:35:19|67076.88
17:35:20|67076.01
17:35:21|67076.01
17:35:22|67087.32
17:35:24|67088.84
17:35:24|67088.84
17:35:25|67088.84
17:35:26|67088.84
17:35:28|67088.84
17:35:29|67088.84
17:35:29|67088.84
17:35:31|67088.84
17:35:31|67088.84
17:35:32|67106.43
17:35:34|67094.
17:35:35|67098.56
17:35:36|67096.47
17:35:37|67092.68
17:35:37|67091.18
17:35:39|67094.
17:35:39|67094.
17:35:40|67094.
17:35:42|67094.
17:35:43|67099.86
17:35:44|67107.12
17:35:44|67107.12
17:35:45|67107.12
17:35:47|67107.12
17:35:48|67107.12
17:35:49|67107.12
17:35:50|67107.12
17:35:51|67114.01
17:35:52|67114.01
17:35:53|67114.01
17:35:54|67114.01
17:35:55|67114.01
17:35:56|67114.01
17:35:57|67135.06
17:35:59|67154.05
17:36:00|67171.03
17:36:02|67190.01
17:36:02|67174.
17:36:03|67174.
17:36:05|67142.24
17:36:06|67142.24
17:36:07|67142.24
17:36:07|67122.07
17:36:09|67122.07
17:36:10|67110.01
17:36:10|67114.08
17:36:11|67114.08
17:36:12|67114.08
17:36:14|67114.08
17:36:14|67114.08
17:36:15|67114.08
17:36:16|67114.08
17:36:18|67122.63
17:36:19|67122.63
17:36:20|67122.63
17:36:20|67122.63
17:36:21|67122.63
17:36:22|67122.63
17:36:24|67122.63
17:36:24|67122.63
17:36:25|67128.09
17:36:26|67128.09
17:36:28|67107.99
17:36:28|67107.99
17:36:32|67107.99
17:36:32|67114.08
17:36:33|67114.08
17:36:34|67114.08
17:36:35|67114.08
17:36:36|67114.08
17:36:37|67094.
17:36:38|67078.46
17:36:39|67054.
17:36:40|67061.77
17:36:41|67078.
17:36:42|67076.02
17:36:43|67076.02
17:36:44|67076.02
17:36:45|67076.02
17:36:46|67076.02
17:36:48|67076.02
17:36:49|67076.02
17:36:50|67076.02
17:36:50|67057.99
17:36:51|67056.01
17:36:52|67037.19
17:36:53|67037.19
17:36:54|67037.19
17:36:56|67037.19
17:36:56|67037.19
17:36:57|67037.19
17:36:59|67037.19
17:36:59|67037.19
17:37:00|67037.19
17:37:02|67027.28
17:37:03|67027.29
17:37:05|67027.28
17:37:06|67007.86
17:37:07|67007.86
17:37:08|67007.86
17:37:09|67012.68
17:37:10|67012.68
17:37:11|67012.68
17:37:12|67037.41
17:37:14|67029.55
17:37:15|67026.08
17:37:16|67035.25
17:37:16|67034.55
17:37:18|67030.9
17:37:18|67030.9
17:37:19|67020.17
17:37:21|67005.05
17:37:22|66990.14
17:37:22|66990.14
17:37:23|66986.08
17:37:24|66992.71
17:37:25|66992.71
17:37:27|66992.71
17:37:28|66992.71
17:37:29|66992.71
17:37:30|66992.71
17:37:31|66992.71
17:37:33|66992.71
17:37:33|66992.71
17:37:34|66992.71
17:37:35|66992.71
17:37:36|66993.53
17:37:38|66987.01
17:37:38|66983.99
17:37:40|66983.99
17:37:41|66981.06
17:37:41|66981.06
17:37:42|66981.06
17:37:43|66981.06
17:37:45|66981.06
17:37:45|66981.06
17:37:47|66981.06
17:37:47|66981.06
17:37:48|66981.06
17:37:50|66974.64
17:37:51|66974.64
17:37:52|66974.64
17:37:54|66974.64
17:37:54|66969.81
17:37:55|66969.81
17:37:56|66963.95
17:37:58|66963.95
17:37:58|66963.95
17:37:59|66963.95
17:38:00|66948.49
17:38:02|66948.49
17:38:04|66948.49
17:38:05|66948.49
17:38:06|66948.49
17:38:06|66943.52
17:38:08|66925.01
17:38:09|66925.01
17:38:10|66925.01
17:38:11|66925.01
17:38:15|66925.01
17:38:15|66925.01
17:38:17|66925.01
17:38:18|66895.99
17:38:18|66895.99
17:38:20|66895.99
17:38:20|66895.99
17:38:21|66895.99
17:38:22|66895.99
17:38:23|66895.5
17:38:25|66908.62
17:38:26|66932.
17:38:26|66932.
17:38:27|66932.
17:38:29|66932.
17:38:30|66932.
17:38:31|66927.39
17:38:32|66927.39
17:38:33|66946.
17:38:34|66946.
17:38:34|66946.
17:38:36|66945.99
17:38:36|66945.99
17:38:38|66945.99
17:38:39|66939.22
17:38:40|66938.01
17:38:41|66938.01
17:38:41|66938.01
17:38:42|66938.01
17:38:44|66938.01
17:38:45|66938.01
17:38:46|66938.01
17:38:47|66938.01
17:38:48|66934.03
17:38:49|66943.99
17:38:50|66943.99
17:38:51|66943.99
17:38:52|66949.07
17:38:52|66949.07
17:38:54|66949.07
17:38:55|66949.07
17:38:56|66949.07
17:38:57|66949.07
17:38:58|66949.07
17:38:59|66949.07
17:39:00|66949.07
17:39:01|66936.02
17:39:03|66936.02
17:39:04|66936.02
17:39:05|66936.02
17:39:06|66936.02
17:39:07|66936.02
17:39:08|66936.02
17:39:08|66936.02
17:39:10|66936.02
17:39:11|66936.02
17:39:11|66887.65
17:39:13|66887.65
17:39:14|66882.
17:39:15|66882.
17:39:15|66882.
17:39:16|66882.
17:39:19|66882.
17:39:19|66882.
17:39:20|66882.
17:39:22|66882.
17:39:22|66882.
17:39:23|66877.99
17:39:24|66889.98
17:39:25|66889.98
17:39:27|66889.98
17:39:27|66889.98
17:39:28|66889.98
17:39:30|66889.98
17:39:31|66889.98
17:39:31|66889.98
17:39:33|66889.98
17:39:34|66889.98
17:39:34|66889.98
17:39:36|66889.98
17:39:37|66889.98
17:39:38|66889.98
17:39:39|66887.31
17:39:40|66887.31
17:39:40|66887.31
17:39:42|66887.31
17:39:43|66887.31
17:39:43|66887.31
17:39:45|66888.84
17:39:46|66903.27
17:39:47|66933.77
17:39:48|66933.77
17:39:49|66933.77
17:39:50|66933.77
17:39:50|66933.77
17:39:51|66930.91
17:39:53|66929.37
17:39:53|66929.37
17:39:55|66929.37
17:39:56|66929.37
17:39:57|66929.37
17:39:58|66924.63
17:39:58|66924.63
17:40:00|66924.63
17:40:01|66927.06
17:40:02|66926.03
17:40:02|66926.03
17:40:05|66926.03
17:40:05|66926.03
17:40:07|66926.03
17:40:08|66926.03
17:40:09|66926.02
17:40:10|66926.02
17:40:11|66926.02
17:40:12|66925.5
17:40:13|66923.62
17:40:14|66917.07
17:40:15|66917.07
17:40:16|66904.55
17:40:18|66916.
17:40:19|66916.
17:40:20|66927.58
17:40:22|66927.58
17:40:23|66925.04
17:40:23|66925.04
17:40:24|66921.22
17:40:26|66907.35
17:40:27|66898.
17:40:28|66902.01
17:40:28|66899.8
17:40:30|66899.8
17:40:30|66901.42
17:40:32|66901.42
17:40:33|66901.42
17:40:34|66901.42
17:40:35|66901.42
17:40:36|66901.42
17:40:37|66901.42
17:40:38|66901.42
17:40:38|66901.42
17:40:40|66901.42
17:40:41|66901.42
17:40:42|66901.42
17:40:43|66901.42
17:40:44|66901.42
17:40:44|66901.42
17:40:45|66901.42
17:40:47|66901.42
17:40:48|66900.03
17:40:49|66900.03
17:40:50|66900.03
17:40:51|66878.21
17:40:52|66878.21
17:40:53|66876.14
17:40:54|66873.39
17:40:55|66833.29
17:40:56|66828.
17:40:57|66841.99
17:40:58|66841.52
17:40:59|66841.39
17:41:00|66841.98
17:41:01|66841.33
17:41:02|66830.
17:41:03|66826.
17:41:04|66786.71
17:41:06|66718.
17:41:07|66763.68
17:41:08|66763.68
17:41:09|66763.68
17:41:10|66763.68
17:41:11|66786.09
17:41:12|66786.09
17:41:13|66786.09
17:41:14|66786.09
17:41:15|66822.69
17:41:16|66829.85
17:41:17|66833.12
17:41:18|66833.12
17:41:19|66833.12
17:41:20|66833.12
17:41:21|66833.12
17:41:22|66818.51
17:41:24|66818.51
17:41:24|66818.51
17:41:25|66795.99
17:41:27|66795.99
17:41:27|66795.99
17:41:28|66795.99
17:41:29|66787.11
17:41:31|66787.11
17:41:31|66755.57
17:41:32|66755.57
17:41:33|66755.57
17:41:35|66727.75
17:41:35|66727.75
17:41:37|66777.98
17:41:37|66777.98
17:41:39|66777.98
17:41:39|66777.98
17:41:40|66812.46
17:41:41|66812.46
17:41:42|66844.01
17:41:43|66844.01
17:41:44|66833.47
17:41:45|66832.
17:41:47|66832.
17:41:48|66832.
17:41:49|66832.
17:41:49|66810.27
17:41:51|66810.27
17:41:51|66810.27
17:41:53|66809.46
17:41:54|66795.97
17:41:54|66803.99
17:41:55|66803.99
17:41:56|66803.99
17:41:57|66803.99
17:41:59|66803.99
17:42:00|66803.99
17:42:01|66807.31
17:42:02|66821.99
17:42:03|66821.99
17:42:04|66860.
17:42:06|66860.
17:42:06|66860.
17:42:07|66860.
17:42:09|66860.
17:42:10|66860.
17:42:11|66862.96
17:42:12|66862.96
17:42:13|66865.03
17:42:14|66874.26
17:42:15|66874.26
17:42:16|66882.66
17:42:17|66882.66
17:42:18|66882.66
17:42:19|66882.66
17:42:20|66886.44
17:42:21|66886.44
17:42:22|66888.51
17:42:23|66892.03
17:42:24|66908.98
17:42:25|66906.45
17:42:26|66908.98
17:42:27|66916.55
17:42:28|66916.55
17:42:29|66931.99
17:42:30|66931.99
17:42:31|66931.99
17:42:32|66931.99
17:42:33|66931.99
17:42:34|66931.99
17:42:35|66931.99
17:42:36|66931.99
17:42:37|66931.99
17:42:38|66931.99
17:42:39|66920.07
17:42:40|66920.07
17:42:42|66920.07
17:42:42|66920.07
17:42:43|66927.99
17:42:44|66923.17
17:42:45|66923.17
17:42:46|66923.17
17:42:47|66922.84
17:42:48|66922.84
17:42:49|66922.84
17:42:50|66922.83
17:42:51|66922.83
17:42:52|66922.83
17:42:53|66922.83
17:42:54|66922.83
17:42:55|66920.76
17:42:57|66917.48
17:42:57|66917.48
17:42:58|66917.48
17:42:59|66917.48
17:43:00|66916.08
17:43:02|66916.08
17:43:02|66916.08
17:43:03|66916.08
17:43:04|66896.01
17:43:05|66896.01
17:43:07|66896.01
17:43:08|66887.93
17:43:09|66878.19
17:43:10|66878.19
17:43:11|66878.18
17:43:12|66859.44
17:43:13|66859.44
17:43:14|66859.44
17:43:15|66861.98
17:43:16|66861.98
17:43:17|66906.01
17:43:18|66898.
17:43:19|66898.
17:43:20|66898.
17:43:21|66898.
17:43:23|66898.
17:43:23|66908.
17:43:25|66908.
17:43:25|66908.01
17:43:26|66908.01
17:43:28|66908.01
17:43:28|66908.01
17:43:30|66908.01
17:43:31|66908.01
17:43:32|66908.01
17:43:33|66914.15
17:43:33|66915.99
17:43:35|66926.76
17:43:36|66926.76
17:43:36|66926.76
17:43:38|66926.76
17:43:39|66960.
17:43:40|66967.83
17:43:41|66967.83
17:43:42|66967.83
17:43:43|66957.72
17:43:44|66957.72
17:43:45|66957.72
17:43:46|66952.01
17:43:47|66961.11
17:43:48|66961.11
17:43:49|66961.11
17:43:50|66961.11
17:43:51|66961.11
17:43:52|66961.12
17:43:53|66961.12
17:43:54|66961.12
17:43:55|66968.01
17:43:56|66968.01
17:43:57|66968.01
17:43:58|66968.01
17:43:59|66968.01
17:44:00|66972.01
17:44:01|66972.01
17:44:02|66981.25
17:44:03|66981.25
17:44:04|66981.25
17:44:05|66981.25
17:44:06|66981.25
17:44:07|66987.21
17:44:09|66989.4
17:44:10|66991.48
17:44:11|66991.48
17:44:12|66991.48
17:44:13|66991.48
17:44:14|66991.48
17:44:15|66988.
17:44:16|66988.
17:44:18|66988.
17:44:19|66988.
17:44:20|66988.
17:44:21|66988.
17:44:21|66988.
17:44:23|66988.
17:44:23|66988.
17:44:24|66988.
17:44:25|66969.94
17:44:26|66965.23
17:44:27|66965.23
17:44:29|66965.23
17:44:30|66960.41
17:44:30|66960.41
17:44:32|66960.41
17:44:32|66960.41
17:44:33|66962.49
17:44:34|66962.49
17:44:35|66962.49
17:44:36|66938.
17:44:38|66938.
17:44:39|66938.
17:44:40|66938.
17:44:40|66938.
17:44:42|66938.
17:44:43|66938.
17:44:43|66938.
17:44:45|66938.
17:44:46|66938.
17:44:47|66938.
17:44:48|66938.
17:44:49|66938.
17:44:50|66938.
17:44:51|66938.
17:44:52|66938.
17:44:53|66938.
17:44:53|66938.
17:44:55|66938.
17:44:56|66938.
17:44:57|66938.
17:44:58|66944.84
17:44:59|66944.84
17:44:59|66944.84
17:45:01|66944.84
17:45:02|66944.84
17:45:03|66915.16
17:45:04|66888.
17:45:05|66886.
17:45:05|66886.
17:45:07|66886.
17:45:08|66886.
17:45:10|66886.
17:45:10|66886.
17:45:12|66886.
17:45:12|66886.
17:45:13|66867.66
17:45:14|66867.66
17:45:16|66867.66
17:45:17|66867.66
17:45:18|66867.66
17:45:19|66867.66
17:45:21|66867.66
17:45:22|66869.38
17:45:22|66869.38
17:45:23|66869.38
17:45:24|66888.
17:45:25|66884.
17:45:27|66889.98
17:45:28|66889.98
17:45:29|66889.98
17:45:30|66904.
17:45:32|66904.
17:45:33|66904.
17:45:33|66902.77
17:45:34|66942.
17:45:36|66942.
17:45:37|66942.
17:45:38|66942.
17:45:39|66942.
17:45:40|66942.
17:45:41|66942.
17:45:42|66942.
17:45:43|66942.
17:45:44|66942.
17:45:45|66942.
17:45:46|66942.
17:45:47|66942.
17:45:48|66942.
17:45:50|66942.
17:45:50|66942.
17:45:51|66942.
17:45:52|66942.
17:45:53|66942.
17:45:54|66942.
17:45:55|66956.
17:45:56|66956.
17:45:57|66948.01
17:45:58|66948.01
17:45:59|66940.01
17:46:01|66940.01
17:46:01|66924.17
17:46:02|66924.17
17:46:03|66924.17
17:46:04|66924.17
17:46:05|66942.21
17:46:06|66942.21
17:46:08|66945.52
17:46:08|66937.92
17:46:09|66937.92
17:46:10|66935.18
17:46:11|66935.18
17:46:13|66935.18
17:46:14|66937.25
17:46:15|66944.77
17:46:15|66944.77
17:46:17|66944.77
17:46:19|66951.98
17:46:20|66970.62
17:46:21|66980.78
17:46:22|66982.86
17:46:22|66982.86
17:46:24|66990.26
17:46:25|66996.
17:46:26|67014.
17:46:27|67014.
17:46:28|67014.
17:46:30|67011.
17:46:31|67004.37
17:46:31|67000.01
17:46:33|66999.07
17:46:33|66999.07
17:46:34|66999.07
17:46:35|66999.07
17:46:37|66999.07
17:46:37|66989.8
17:46:38|66986.02
17:46:40|66986.02
17:46:41|66971.65
17:46:41|66959.1
17:46:43|66959.1
17:46:44|66972.44
17:46:45|66972.44
17:46:46|66972.44
17:46:47|66972.44
17:46:48|66982.89
17:46:49|66982.89
17:46:50|66982.89
17:46:51|66982.89
17:46:52|66982.89
17:46:53|66982.89
17:46:54|66982.89
17:46:55|66983.82
17:46:56|66983.82
17:46:57|66983.82
17:46:58|66983.83
17:46:59|66995.9
17:47:00|66995.9
17:47:01|66995.9
17:47:02|66995.9
17:47:03|66995.9
17:47:04|66995.9
17:47:05|66995.9
17:47:06|66995.9
17:47:07|66995.9
17:47:08|66995.9
17:47:09|66995.9
17:47:10|66995.9
17:47:11|66995.9
17:47:13|66995.9
17:47:15|66995.9
17:47:15|66995.9
17:47:16|66995.9
17:47:18|66995.9
17:47:19|66995.9
17:47:20|66995.9
17:47:21|66995.9
17:47:22|66995.9
17:47:22|66995.9
17:47:23|67016.73
17:47:25|67023.99
17:47:26|67023.99
17:47:26|67025.4
17:47:27|67025.4
17:47:29|67025.4
17:47:31|67025.4
17:47:31|67025.4
17:47:32|67025.4
17:47:33|67025.4
17:47:35|67025.4
17:47:35|67025.4
17:47:36|67025.4
17:47:37|67025.4
17:47:38|67025.4
17:47:40|67025.4
17:47:40|67002.
17:47:42|67002.
17:47:43|67002.
17:47:44|67002.
17:47:44|67002.
17:47:45|67002.
17:47:47|67002.
17:47:47|67002.
17:47:48|67054.09
17:47:49|67054.09
17:47:50|67054.09
17:47:51|67054.09
17:47:53|67054.09
17:47:54|67054.09
17:47:55|67052.01
17:47:56|67052.01
17:47:57|67052.01
17:47:58|67052.01
17:47:58|67052.01
17:48:00|67052.01
17:48:00|67045.99
17:48:01|67045.99
17:48:03|67045.99
17:48:04|67071.79
17:48:05|67071.79
17:48:06|67071.79
17:48:07|67071.79
17:48:08|67071.79
17:48:09|67060.21
17:48:10|67060.21
17:48:11|67107.25
17:48:13|67077.85
17:48:13|67069.94
17:48:15|67069.94
17:48:16|67075.48
17:48:17|67075.48
17:48:18|67075.63
17:48:19|67075.63
17:48:20|67075.63
17:48:21|67075.63
17:48:22|67072.62
17:48:23|67071.75
17:48:24|67070.12
17:48:25|67070.12
17:48:26|67070.12
17:48:27|67070.12
17:48:29|67070.12
17:48:30|67070.12
17:48:30|67070.12
17:48:32|67070.12
17:48:33|67070.12
17:48:34|67070.12
17:48:34|67074.12
17:48:35|67074.12
17:48:36|67079.41
17:48:38|67079.41
17:48:39|67079.41
17:48:39|67079.41
17:48:41|67079.41
17:48:42|67079.41
17:48:43|67079.41
17:48:44|67079.41
17:48:45|67079.41
17:48:46|67079.41
17:48:47|67079.41
17:48:48|67079.41
17:48:48|67079.41
17:48:50|67079.41
17:48:50|67079.41
17:48:52|67079.41
17:48:53|67085.66
17:48:54|67085.66
17:48:56|67085.66
17:48:56|67085.66
17:48:58|67085.66
17:48:58|67085.66
17:48:59|67085.66
17:49:00|67088.14
17:49:01|67091.7
17:49:02|67091.7
17:49:04|67091.7
17:49:04|67072.9
17:49:05|67072.9
17:49:06|67070.11
17:49:08|67079.59
17:49:09|67072.68
17:49:09|67066.77
17:49:10|67066.77
17:49:11|67066.77
17:49:13|67060.98
17:49:14|67060.98
17:49:15|67035.95
17:49:16|67035.95
17:49:17|67015.03
17:49:18|67030.38
17:49:19|67030.38
17:49:20|67030.38
17:49:21|67030.38
17:49:22|67030.38
17:49:23|67039.16
17:49:24|67039.16
17:49:25|67047.96
17:49:26|67047.96
17:49:27|67076.21
17:49:28|67076.21
17:49:30|67076.21
17:49:31|67093.03
17:49:31|67099.47
17:49:32|67099.7
17:49:34|67099.7
17:49:34|67099.7
17:49:35|67099.7
17:49:36|67099.7
17:49:37|67099.7
17:49:39|67099.7
17:49:40|67099.7
17:49:40|67099.7
17:49:41|67099.7
17:49:42|67099.7
17:49:44|67099.7
17:49:45|67099.7
17:49:45|67099.7
17:49:46|67099.7
17:49:47|67099.7
17:49:48|67123.69
17:49:50|67123.69
17:49:51|67123.69
17:49:51|67123.69
17:49:52|67123.69
17:49:53|67123.69
17:49:54|67123.69
17:49:55|67123.69
17:49:57|67123.69
17:49:57|67123.69
17:49:59|67123.69
17:49:59|67123.69
17:50:00|67123.69
17:50:01|67126.97
17:50:02|67129.84
17:50:04|67129.84
17:50:05|67129.84
17:50:05|67129.84
17:50:06|67129.84
17:50:08|67129.84
17:50:08|67129.84
17:50:09|67137.88
17:50:10|67148.13
17:50:11|67148.14
17:50:13|67152.67
17:50:14|67137.92
17:50:15|67137.92
17:50:16|67137.92
17:50:17|67137.92
17:50:18|67144.85
17:50:19|67148.66
17:50:20|67148.66
17:50:21|67148.66
17:50:23|67148.66
17:50:23|67148.66
17:50:24|67153.35
17:50:25|67153.35
17:50:27|67154.17
17:50:27|67162.01
17:50:28|67162.01
17:50:29|67162.01
17:50:30|67162.01
17:50:31|67162.01
17:50:33|67162.01
17:50:33|67162.01
17:50:34|67162.01
17:50:35|67200.
17:50:36|67200.
17:50:38|67198.36
17:50:39|67198.37
17:50:40|67198.37
17:50:40|67198.37
17:50:41|67194.
17:50:42|67194.28
17:50:43|67200.
17:50:44|67205.88
17:50:45|67207.84
17:50:46|67226.43
17:50:48|67239.63
17:50:49|67246.
17:50:49|67246.
17:50:50|67240.78
17:50:51|67240.78
17:50:52|67242.87
17:50:53|67242.87
17:50:54|67249.99
17:50:55|67238.81
17:50:56|67248.5
17:50:58|67248.5
17:50:59|67250.5
17:51:00|67244.25
17:51:01|67251.99
17:51:02|67251.99
17:51:03|67255.99
17:51:04|67260.
17:51:05|67260.34
17:51:06|67274.
17:51:07|67286.1
17:51:08|67260.9
17:51:09|67230.92
17:51:10|67230.92
17:51:11|67220.
17:51:12|67206.4
17:51:13|67219.99
17:51:14|67219.99
17:51:15|67230.
17:51:16|67230.
17:51:18|67230.
17:51:19|67230.
17:51:20|67230.
17:51:21|67229.99
17:51:23|67220.
17:51:24|67220.
17:51:26|67220.
17:51:27|67220.
17:51:28|67220.
17:51:28|67220.
17:51:30|67220.
17:51:31|67288.05
17:51:32|67288.05
17:51:32|67288.05
17:51:34|67276.68
17:51:35|67258.01
17:51:36|67258.01
17:51:37|67253.78
17:51:37|67253.78
17:51:38|67253.78
17:51:40|67239.6
17:51:40|67188.
17:51:42|67188.
17:51:43|67175.06
17:51:44|67189.24
17:51:45|67191.91
17:51:46|67191.91
17:51:46|67191.91
17:51:47|67191.91
17:51:49|67191.91
17:51:50|67191.91
17:51:50|67191.91
17:51:52|67191.91
17:51:53|67191.91
17:51:54|67224.12
17:51:55|67224.12
17:51:56|67195.95
17:51:57|67195.95
17:51:58|67148.14
17:51:59|67133.99
17:52:00|67138.
17:52:01|67148.
17:52:02|67148.
17:52:03|67141.16
17:52:04|67133.22
17:52:05|67118.
17:52:06|67103.24
17:52:07|67071.93
17:52:08|67093.6
17:52:09|67103.29
17:52:10|67106.68
17:52:11|67137.19
17:52:12|67157.97
17:52:13|67157.65
17:52:14|67181.22
17:52:15|67160.
17:52:17|67165.4
17:52:18|67165.4
17:52:19|67165.4
17:52:19|67165.4
17:52:20|67161.69
17:52:23|67161.69
17:52:23|67161.69
17:52:25|67174.28
17:52:26|67176.35
17:52:27|67176.35
17:52:28|67176.35
17:52:28|67176.35
17:52:30|67187.
17:52:31|67187.
17:52:32|67184.91
17:52:33|67179.2
17:52:35|67168.73
17:52:35|67164.26
17:52:37|67164.26
17:52:38|67150.6
17:52:38|67136.06
17:52:40|67136.06
17:52:40|67136.06
17:52:42|67131.23
17:52:42|67127.6
17:52:43|67125.17
17:52:44|67125.17
17:52:45|67125.17
17:52:47|67125.17
17:52:48|67109.5
17:52:49|67109.5
17:52:50|67109.5
17:52:50|67107.41
17:52:52|67099.89
17:52:53|67099.89
17:52:53|67099.89
17:52:55|67110.05
17:52:56|67118.43
17:52:56|67118.43
17:52:57|67118.43
17:52:58|67120.12
17:53:00|67122.68
17:53:01|67122.68
17:53:02|67123.27
17:53:03|67141.54
17:53:04|67165.97
17:53:05|67162.53
17:53:06|67157.95
17:53:07|67138.25
17:53:08|67138.26
17:53:09|67138.26
17:53:10|67138.26
17:53:11|67138.26
17:53:12|67138.26
17:53:13|67138.26
17:53:14|67150.77
17:53:15|67150.77
17:53:16|67142.42
17:53:17|67142.42
17:53:19|67142.42
17:53:19|67149.78
17:53:21|67149.78
17:53:21|67149.78
17:53:23|67149.78
17:53:24|67149.78
17:53:24|67149.01
17:53:26|67149.01
17:53:27|67157.46
17:53:28|67169.53
17:53:29|67168.77
17:53:30|67168.77
17:53:31|67179.81
17:53:32|67187.56
17:53:33|67187.56
17:53:34|67187.56
17:53:35|67187.56
17:53:36|67187.56
17:53:37|67187.56
17:53:38|67182.71
17:53:39|67168.77
17:53:40|67165.63
17:53:41|67165.63
17:53:42|67171.28
17:53:43|67171.28
17:53:44|67171.28
17:53:45|67182.1
17:53:46|67182.1
17:53:47|67182.1
17:53:49|67182.1
17:53:49|67182.1
17:53:50|67182.1
17:53:51|67182.1
17:53:52|67182.1
17:53:53|67194.01
17:53:54|67195.84
17:53:55|67195.84
17:53:56|67195.84
17:53:58|67228.86
17:53:58|67228.86
17:53:59|67228.86
17:54:00|67235.97
17:54:01|67235.97
17:54:02|67229.92
17:54:03|67229.92
17:54:04|67229.92
17:54:05|67224.79
17:54:06|67224.79
17:54:07|67208.48
17:54:09|67208.48
17:54:10|67198.26
17:54:11|67187.1
17:54:11|67196.
17:54:12|67196.
17:54:13|67196.
17:54:14|67196.
17:54:15|67214.
17:54:16|67222.
17:54:17|67222.
17:54:19|67216.
17:54:20|67221.84
17:54:20|67221.84
17:54:22|67221.84
17:54:23|67221.84
17:54:24|67218.38
17:54:25|67218.38
17:54:26|67222.
17:54:27|67222.
17:54:28|67222.
17:54:29|67222.
17:54:30|67199.9
17:54:31|67195.06
17:54:32|67195.06
17:54:33|67195.06
17:54:34|67191.6
17:54:35|67191.6
17:54:36|67191.6
17:54:37|67147.47
17:54:39|67155.18
17:54:39|67157.99
17:54:40|67157.99
17:54:41|67157.99
17:54:42|67157.99
17:54:44|67157.99
17:54:46|67170.47
17:54:47|67170.47
17:54:47|67170.47
17:54:48|67170.47
17:54:49|67170.47
17:54:50|67170.47
17:54:51|67170.47
17:54:52|67169.55
17:54:53|67168.69
17:54:55|67168.69
17:54:55|67150.
17:54:56|67150.18
17:54:57|67150.18
17:54:59|67150.18
17:54:59|67151.17
17:55:00|67151.17
17:55:01|67151.17
17:55:02|67151.17
17:55:03|67160.
17:55:05|67209.38
17:55:05|67206.61
17:55:07|67206.61
17:55:07|67203.92
17:55:08|67203.92
17:55:09|67209.91
17:55:10|67218.19
17:55:12|67200.
17:55:12|67200.
17:55:13|67200.
17:55:14|67200.
17:55:15|67200.
17:55:16|67200.
17:55:17|67200.
17:55:18|67203.23
17:55:20|67198.33
17:55:22|67177.96
17:55:23|67177.96
17:55:24|67177.96
17:55:25|67180.05
17:55:26|67180.05
17:55:27|67180.89
17:55:28|67180.71
17:55:29|67162.1
17:55:30|67162.1
17:55:31|67162.1
17:55:33|67162.1
17:55:33|67162.1
17:55:35|67160.03
17:55:35|67161.36
17:55:36|67161.36
17:55:38|67131.46
17:55:39|67142.
17:55:40|67194.48
17:55:40|67216.1
17:55:42|67204.69
17:55:43|67204.69
17:55:44|67209.53
17:55:45|67209.53
17:55:46|67217.08
17:55:47|67230.25
17:55:48|67232.5
17:55:49|67232.5
17:55:50|67230.12
17:55:51|67230.12
17:55:52|67230.12
17:55:53|67226.08
17:55:54|67228.17
17:55:55|67228.17
17:55:56|67228.17
17:55:57|67228.17
17:55:58|67228.17
17:55:59|67228.17
17:56:00|67228.17
17:56:01|67228.17
17:56:02|67237.99
17:56:03|67248.
17:56:04|67218.54
17:56:05|67208.01
17:56:06|67208.01
17:56:07|67208.01
17:56:08|67208.01
17:56:09|67208.01
17:56:10|67208.01
17:56:11|67208.01
17:56:12|67223.34
17:56:13|67246.01
17:56:14|67246.01
17:56:15|67264.
17:56:16|67264.
17:56:17|67264.
17:56:18|67264.
17:56:19|67264.
17:56:20|67231.99
17:56:22|67231.99
17:56:22|67230.87
17:56:24|67230.87
17:56:25|67230.87
17:56:26|67230.87
17:56:27|67230.87
17:56:28|67230.87
17:56:28|67230.87
17:56:30|67230.87
17:56:31|67230.87
17:56:32|67230.87
17:56:33|67230.87
17:56:34|67230.87
17:56:35|67230.87
17:56:35|67226.01
17:56:37|67210.68
17:56:38|67210.68
17:56:39|67210.68
17:56:40|67210.68
17:56:41|67189.98
17:56:42|67189.98
17:56:43|67189.98
17:56:44|67189.98
17:56:45|67189.98
17:56:46|67189.98
17:56:47|67189.98
17:56:48|67189.98
17:56:49|67189.98
17:56:50|67189.98
17:56:51|67189.98
17:56:52|67189.98
17:56:54|67189.98
17:56:54|67231.99
17:56:56|67231.99
17:56:56|67231.99
17:56:58|67231.99
17:56:59|67246.
17:57:00|67246.
17:57:00|67246.
17:57:01|67246.
17:57:03|67246.
17:57:04|67246.
17:57:05|67246.
17:57:05|67237.16
17:57:07|67233.92
17:57:08|67237.99
17:57:09|67242.39
17:57:10|67242.39
17:57:11|67242.39
17:57:12|67242.39
17:57:13|67242.39
17:57:13|67242.39
17:57:15|67242.54
17:57:16|67242.54
17:57:17|67242.54
17:57:18|67242.54
17:57:19|67242.54
17:57:20|67242.54
17:57:22|67242.54
17:57:22|67242.54
17:57:24|67242.54
17:57:24|67242.54
17:57:26|67242.54
17:57:27|67242.54
17:57:28|67242.54
17:57:29|67246.57
17:57:30|67252.05
17:57:31|67240.02
17:57:33|67240.02
17:57:34|67197.28
17:57:34|67197.28
17:57:36|67202.69
17:57:37|67202.69
17:57:37|67202.69
17:57:39|67202.69
17:57:40|67202.69
17:57:41|67213.98
17:57:41|67213.98
17:57:43|67213.98
17:57:44|67213.98
17:57:45|67205.81
17:57:46|67182.14
17:57:47|67182.15
17:57:48|67187.06
17:57:49|67184.92
17:57:50|67194.19
17:57:50|67194.19
17:57:52|67198.57
17:57:53|67198.57
17:57:53|67198.57
17:57:55|67198.58
17:57:56|67242.94
17:57:57|67242.94
17:57:58|67229.77
17:57:59|67229.77
17:58:00|67229.77
17:58:01|67229.77
17:58:02|67229.77
17:58:03|67229.77
17:58:03|67229.77
17:58:05|67231.02
17:58:05|67222.
17:58:07|67222.
17:58:08|67222.
17:58:09|67222.
17:58:09|67225.09
17:58:10|67225.09
17:58:12|67249.59
17:58:13|67245.22
17:58:14|67244.18
17:58:15|67244.18
17:58:16|67244.18
17:58:17|67244.18
17:58:18|67247.31
17:58:19|67247.31
17:58:20|67247.31
17:58:21|67247.31
17:58:23|67247.31
17:58:23|67247.31
17:58:25|67250.06
17:58:26|67250.06
17:58:27|67233.19
17:58:28|67216.12
17:58:30|67216.12
17:58:30|67216.12
17:58:32|67216.12
17:58:33|67216.12
17:58:34|67216.12
17:58:35|67218.21
17:58:36|67218.21
17:58:37|67218.21
17:58:38|67218.21
17:58:39|67218.21
17:58:40|67218.21
17:58:42|67218.21
17:58:42|67220.27
17:58:43|67218.88
17:58:45|67218.88
17:58:45|67218.88
17:58:47|67210.
17:58:47|67210.
17:58:48|67210.
17:58:49|67210.
17:58:51|67210.
17:58:51|67210.
17:58:52|67210.
17:58:54|67220.97
17:58:55|67220.97
17:58:56|67220.97
17:58:56|67220.97
17:58:58|67220.97
17:58:59|67230.
17:58:59|67230.
17:59:01|67230.
17:59:02|67230.
17:59:03|67230.
17:59:04|67230.
17:59:04|67230.
17:59:06|67250.08
17:59:07|67268.
17:59:07|67268.
17:59:09|67268.
17:59:10|67268.
17:59:11|67268.
17:59:12|67268.
17:59:12|67268.
17:59:14|67272.84
17:59:14|67291.2
17:59:16|67291.2
17:59:18|67291.2
17:59:18|67291.2
17:59:20|67291.2
17:59:20|67291.2
17:59:21|67291.2
17:59:23|67297.6
17:59:24|67297.6
17:59:26|67322.29
17:59:27|67388.03
17:59:29|67318.8
17:59:30|67318.
17:59:31|67326.
17:59:31|67329.65
17:59:33|67350.28
17:59:34|67366.
17:59:35|67370.63
17:59:35|67374.
17:59:37|67369.22
17:59:38|67369.22
17:59:39|67369.22
17:59:40|67369.22
17:59:41|67369.22
17:59:42|67369.22
17:59:43|67369.22
17:59:44|67388.8
17:59:45|67388.8
17:59:46|67392.
17:59:47|67392.
17:59:48|67392.
17:59:49|67392.
17:59:50|67392.
17:59:51|67385.16
17:59:53|67367.76
17:59:53|67356.01
17:59:54|67362.79
17:59:55|67386.99
17:59:56|67384.9
17:59:57|67411.2
17:59:58|67403.99
17:59:59|67400.01
18:00:00|67400.01
18:00:02|67388.
18:00:02|67394.87
18:00:03|67387.25
18:00:04|67387.25
18:00:05|67359.12
18:00:06|67342.69
18:00:07|67329.1
18:00:08|67337.03
18:00:09|67356.46
18:00:11|67356.46
18:00:11|67327.51
18:00:12|67332.36
18:00:14|67302.54
18:00:15|67302.54
18:00:15|67315.49
18:00:16|67315.49
18:00:17|67315.49
18:00:18|67317.57
18:00:19|67329.54
18:00:20|67329.54
18:00:21|67353.81
18:00:22|67353.81
18:00:24|67349.75
18:00:25|67349.75
18:00:26|67349.75
18:00:27|67349.87
18:00:29|67349.87
18:00:30|67373.38
18:00:31|67400.3
18:00:32|67400.3
18:00:33|67406.
18:00:34|67406.
18:00:34|67406.
18:00:36|67406.
18:00:37|67409.04
18:00:38|67409.04
18:00:38|67409.04
18:00:40|67409.04
18:00:40|67409.05
18:00:42|67403.49
18:00:42|67403.49
18:00:45|67403.49
18:00:46|67403.49
18:00:46|67403.49
18:00:47|67405.98
18:00:48|67406.
18:00:50|67406.
18:00:50|67406.
18:00:52|67404.14
18:00:53|67369.25
18:00:54|67362.06
18:00:55|67362.06
18:00:55|67327.33
18:00:57|67327.33
18:00:58|67323.44
18:00:58|67323.44
18:01:00|67321.18
18:01:01|67321.18
18:01:02|67318.02
18:01:03|67318.02
18:01:04|67318.02
18:01:05|67318.02
18:01:06|67318.02
18:01:06|67318.02
18:01:07|67310.02
18:01:09|67310.02
18:01:09|67310.02
18:01:11|67315.98
18:01:12|67315.98
18:01:12|67361.98
18:01:14|67390.
18:01:14|67370.15
18:01:15|67370.15
18:01:17|67370.15
18:01:18|67370.15
18:01:19|67371.98
18:01:19|67371.98
18:01:21|67371.98
18:01:21|67379.8
18:01:23|67386.
18:01:24|67386.
18:01:24|67386.
18:01:27|67376.86
18:01:27|67376.86
18:01:29|67378.
18:01:29|67378.
18:01:31|67372.29
18:01:32|67372.29
18:01:34|67314.08
18:01:35|67324.37
18:01:36|67325.99
18:01:37|67325.99
18:01:37|67325.99
18:01:39|67331.86
18:01:40|67310.48
18:01:41|67310.48
18:01:42|67310.48
18:01:43|67310.48
18:01:44|67310.48
18:01:45|67310.48
18:01:46|67310.48
18:01:47|67310.48
18:01:48|67310.48
18:01:49|67310.48
18:01:50|67310.48
18:01:51|67310.48
18:01:52|67310.48
18:01:53|67310.48
18:01:54|67310.48
18:01:55|67310.48
18:01:56|67329.02
18:01:57|67329.02
18:01:58|67329.02
18:01:59|67329.02
18:02:00|67363.72
18:02:01|67374.
18:02:02|67374.
18:02:03|67381.99
18:02:04|67381.99
18:02:05|67381.99
18:02:06|67350.57
18:02:07|67355.98
18:02:08|67364.01
18:02:09|67385.83
18:02:10|67385.83
18:02:11|67408.87
18:02:12|67408.87
18:02:13|67413.96
18:02:14|67413.96
18:02:15|67413.97
18:02:16|67414.01
18:02:17|67428.
18:02:18|67428.
18:02:19|67428.
18:02:20|67428.
18:02:21|67428.
18:02:22|67428.
18:02:24|67428.
18:02:24|67443.96
18:02:26|67439.93
18:02:26|67439.93
18:02:28|67439.93
18:02:29|67428.44
18:02:30|67428.44
18:02:31|67442.34
18:02:32|67442.34
18:02:33|67442.34
18:02:34|67442.34
18:02:35|67426.
18:02:36|67410.
18:02:37|67396.
18:02:38|67396.
18:02:39|67429.99
18:02:40|67442.06
18:02:41|67442.06
18:02:42|67442.06
18:02:43|67442.06
18:02:44|67420.08
18:02:45|67442.
18:02:47|67442.
18:02:47|67442.
18:02:48|67442.
18:02:49|67442.
18:02:50|67442.
18:02:51|67449.8
18:02:52|67449.8
18:02:53|67469.72
18:02:55|67468.01
18:02:55|67468.01
18:02:56|67468.01
18:02:57|67468.01
18:02:58|67460.43
18:02:59|67460.43
18:03:00|67458.
18:03:01|67461.99
18:03:03|67461.99
18:03:03|67461.99
18:03:04|67444.
18:03:05|67444.
18:03:07|67444.
18:03:07|67429.99
18:03:08|67423.43
18:03:10|67422.
18:03:10|67422.
18:03:11|67430.35
18:03:12|67432.27
18:03:13|67434.75
18:03:15|67457.82
18:03:15|67459.22
18:03:17|67459.22
18:03:18|67459.22
18:03:18|67459.22
18:03:19|67459.95
18:03:20|67459.95
18:03:21|67459.95
18:03:22|67459.95
18:03:23|67472.18
18:03:24|67472.18
18:03:25|67479.
18:03:27|67478.99
18:03:28|67478.99
18:03:30|67478.99
18:03:31|67478.99
18:03:32|67462.55
18:03:33|67462.44
18:03:34|67462.44
18:03:35|67462.44
18:03:36|67470.22
18:03:36|67482.29
18:03:37|67491.63
18:03:39|67490.
18:03:40|67488.01
18:03:41|67488.6
18:03:41|67487.56
18:03:43|67487.56
18:03:43|67507.15
18:03:45|67526.
18:03:45|67495.84
18:03:47|67495.84
18:03:48|67494.82
18:03:49|67494.82
18:03:49|67494.82
18:03:50|67481.17
18:03:52|67481.17
18:03:53|67481.17
18:03:54|67461.81
18:03:55|67461.81
18:03:55|67461.81
18:03:57|67448.51
18:03:58|67442.
18:03:59|67449.3
18:04:00|67449.3
18:04:00|67449.3
18:04:02|67460.91
18:04:02|67477.98
18:04:04|67477.98
18:04:05|67477.98
18:04:06|67477.98
18:04:07|67477.98
18:04:08|67488.
18:04:09|67488.
18:04:09|67488.
18:04:10|67488.1
18:04:12|67488.1
18:04:12|67488.1
18:04:14|67488.1
18:04:15|67491.
18:04:16|67491.
18:04:17|67491.
18:04:18|67491.
18:04:19|67488.1
18:04:20|67448.9
18:04:20|67443.6
18:04:22|67423.6
18:04:22|67423.6
18:04:23|67423.6
18:04:25|67431.84
18:04:26|67441.99
18:04:26|67444.08
18:04:28|67444.08
18:04:30|67444.08
18:04:31|67474.79
18:04:31|67475.39
18:04:33|67475.39
18:04:33|67475.39
18:04:34|67485.72
18:04:36|67488.11
18:04:37|67488.11
18:04:38|67488.11
18:04:39|67494.
18:04:40|67494.
18:04:41|67494.
18:04:42|67488.38
18:04:43|67488.38
18:04:44|67488.39
18:04:44|67490.
18:04:46|67490.
18:04:47|67490.
18:04:47|67490.
18:04:49|67490.15
18:04:50|67490.15
18:04:51|67488.38
18:04:52|67493.47
18:04:53|67502.57
18:04:54|67502.57
18:04:55|67502.57
18:04:56|67501.94
18:04:57|67501.94
18:04:58|67501.94
18:04:59|67493.57
18:05:00|67468.1
18:05:01|67464.36
18:05:02|67464.36
18:05:03|67454.24
18:05:04|67454.24
18:05:05|67454.24
18:05:06|67446.38
18:05:09|67462.06
18:05:10|67494.
18:05:12|67494.
18:05:13|67494.
18:05:15|67494.12
18:05:15|67496.32
18:05:16|67496.32
18:05:17|67496.32
18:05:18|67496.32
18:05:19|67496.32
18:05:20|67496.32
18:05:21|67504.
18:05:22|67506.77
18:05:24|67506.77
18:05:24|67506.77
18:05:25|67501.51
18:05:26|67493.69
18:05:27|67493.69
18:05:29|67493.69
18:05:30|67490.56
18:05:31|67490.56
18:05:32|67490.56
18:05:33|67490.56
18:05:35|67515.53
18:05:36|67498.
18:05:37|67498.
18:05:38|67481.36
18:05:38|67477.43
18:05:39|67474.
18:05:41|67473.04
18:05:41|67473.04
18:05:42|67473.04
18:05:43|67473.04
18:05:44|67473.04
18:05:46|67473.04
18:05:46|67474.08
18:05:47|67472.18
18:05:48|67472.18
18:05:49|67472.18
18:05:51|67472.18
18:05:52|67474.26
18:05:52|67474.26
18:05:54|67474.26
18:05:55|67474.26
18:05:55|67474.26
18:05:56|67474.26
18:05:57|67474.26
18:05:59|67474.26
18:06:00|67474.26
18:06:01|67474.26
18:06:02|67506.
18:06:02|67516.7
18:06:04|67516.7
18:06:05|67480.
18:06:06|67480.
18:06:07|67480.
18:06:09|67481.98
18:06:10|67467.98
18:06:10|67467.98
18:06:11|67467.98
18:06:12|67475.61
18:06:13|67497.3
18:06:14|67497.3
18:06:15|67506.01
18:06:16|67506.01
18:06:17|67506.01
18:06:18|67500.
18:06:19|67500.
18:06:20|67500.
18:06:21|67500.
18:06:22|67522.51
18:06:23|67538.05
18:06:24|67538.41
18:06:25|67525.32
18:06:26|67525.32
18:06:27|67525.32
18:06:28|67525.32
18:06:30|67525.32
18:06:32|67525.32
18:06:33|67525.32
18:06:35|67525.32
18:06:35|67525.32
18:06:37|67482.71
18:06:37|67468.76
18:06:38|67468.76
18:06:39|67468.76
18:06:40|67426.
18:06:41|67411.39
18:06:43|67411.39
18:06:43|67350.33
18:06:44|67332.
18:06:46|67322.
18:06:46|67322.41
18:06:47|67322.41
18:06:48|67331.01
18:06:50|67322.04
18:06:51|67322.04
18:06:51|67323.99
18:06:52|67323.99
18:06:53|67323.99
18:06:55|67323.99
18:06:55|67355.7
18:06:56|67344.39
18:06:57|67344.39
18:06:59|67344.39
18:06:59|67344.39
18:07:01|67344.39
18:07:02|67291.49
18:07:03|67291.49
18:07:04|67274.51
18:07:04|67262.
18:07:06|67261.01
18:07:07|67217.36
18:07:08|67229.9
18:07:09|67228.
18:07:10|67242.
18:07:11|67226.
18:07:12|67228.
18:07:13|67254.53
18:07:14|67266.
18:07:15|67274.07
18:07:16|67297.51
18:07:17|67282.58
18:07:18|67282.58
18:07:19|67282.58
18:07:20|67282.58
18:07:21|67277.73
18:07:22|67270.04
18:07:23|67270.09
18:07:24|67270.09
18:07:25|67270.09
18:07:26|67270.09
18:07:27|67270.09
18:07:28|67270.09
18:07:29|67281.31
18:07:30|67284.94
18:07:31|67233.56
18:07:32|67233.56
18:07:33|67252.
18:07:35|67258.82
18:07:36|67265.15
18:07:37|67265.15
18:07:38|67206.39
18:07:40|67214.65
18:07:42|67216.
18:07:43|67216.
18:07:44|67216.
18:07:45|67171.06
18:07:46|67168.06
18:07:47|67153.78
18:07:48|67151.7
18:07:49|67158.62
18:07:50|67157.99
18:07:52|67160.91
18:07:52|67164.99
18:07:53|67171.93
18:07:54|67176.48
18:07:55|67161.16
18:07:56|67132.
18:07:57|67165.84
18:07:58|67175.29
18:07:59|67175.29
18:08:00|67175.29
18:08:01|67132.29
18:08:02|67132.01
18:08:03|67160.
18:08:04|67150.05
18:08:05|67189.98
18:08:06|67193.68
18:08:07|67198.
18:08:09|67204.32
18:08:10|67204.32
18:08:10|67204.32
18:08:12|67204.32
18:08:12|67204.32
18:08:14|67228.53
18:08:15|67217.47
18:08:16|67217.47
18:08:17|67199.99
18:08:18|67199.99
18:08:20|67199.99
18:08:21|67199.99
18:08:21|67199.99
18:08:22|67231.95
18:08:24|67231.95
18:08:24|67231.95
18:08:25|67231.95
18:08:26|67231.95
18:08:27|67231.95
18:08:28|67231.95
18:08:30|67175.01
18:08:31|67175.01
18:08:32|67169.39
18:08:33|67169.39
18:08:34|67169.39
18:08:35|67169.39
18:08:37|67169.39
18:08:37|67169.39
18:08:39|67169.39
18:08:40|67169.39
18:08:41|67169.39
18:08:41|67169.39
18:08:43|67169.39
18:08:44|67169.39
18:08:44|67169.39
18:08:46|67200.01
18:08:47|67176.26
18:08:49|67240.36
18:08:50|67227.06
18:08:50|67220.
18:08:51|67218.
18:08:52|67218.
18:08:54|67218.
18:08:55|67226.
18:08:55|67226.
18:08:56|67226.
18:08:57|67226.
18:08:58|67226.
18:09:00|67226.
18:09:01|67216.01
18:09:01|67230.
18:09:02|67230.
18:09:04|67230.
18:09:05|67178.04
18:09:06|67183.58
18:09:07|67175.38
18:09:08|67175.38
18:09:09|67175.38
18:09:10|67222.64
18:09:11|67190.08
18:09:13|67194.
18:09:13|67163.77
18:09:14|67169.73
18:09:15|67169.73
18:09:16|67169.73
18:09:17|67169.73
18:09:18|67169.73
18:09:20|67136.73
18:09:20|67156.
18:09:21|67140.86
18:09:23|67140.86
18:09:23|67099.59
18:09:24|67120.96
18:09:25|67130.83
18:09:26|67104.27
18:09:27|67104.27
18:09:28|67104.27
18:09:29|67104.27
18:09:30|67104.27
18:09:31|67135.19
18:09:32|67135.19
18:09:33|67135.19
18:09:34|67135.19
18:09:36|67135.19
18:09:38|67158.
18:09:39|67158.
18:09:41|67158.
18:09:42|67151.92
18:09:43|67151.92
18:09:44|67155.98
18:09:44|67151.91
18:09:46|67149.16
18:09:47|67144.99
18:09:48|67144.99
18:09:49|67142.24
18:09:51|67142.24
18:09:52|67142.24
18:09:52|67142.24
18:09:53|67137.42
18:09:55|67137.41
18:09:56|67137.41
18:09:56|67135.33
18:09:58|67135.33
18:09:59|67135.33
18:09:59|67135.33
18:10:01|67135.33
18:10:02|67132.48
18:10:03|67139.98
18:10:04|67128.13
18:10:05|67111.62
18:10:06|67111.62
18:10:06|67111.62
18:10:08|67111.62
18:10:09|67106.39
18:10:09|67106.39
18:10:11|67100.01
18:10:12|67100.01
18:10:12|67100.01
18:10:13|67079.83
18:10:14|67079.83
18:10:15|67074.04
18:10:16|67074.04
18:10:17|67096.
18:10:18|67074.
18:10:19|67074.
18:10:21|67074.
18:10:22|67074.
18:10:23|67082.92
18:10:23|67082.92
18:10:24|67082.92
18:10:25|67082.92
18:10:26|67041.52
18:10:28|67056.18
18:10:29|67066.
18:10:30|67066.
18:10:30|67066.
18:10:32|67051.02
18:10:34|67052.
18:10:35|67052.
18:10:37|67090.04
18:10:38|67090.04
18:10:39|67058.01
18:10:40|67040.
18:10:41|67034.15
18:10:42|67034.15
18:10:43|67030.
18:10:44|67030.
18:10:45|67030.
18:10:46|67030.
18:10:47|67030.
18:10:48|67002.
18:10:49|67002.
18:10:50|67007.99
18:10:51|67007.99
18:10:52|67007.99
18:10:53|67016.11
18:10:54|67016.11
18:10:55|67042.57
18:10:56|67042.57
18:10:57|67042.57
18:10:58|67042.57
18:10:59|67042.57
18:11:00|67042.57
18:11:01|67050.32
18:11:03|67053.78
18:11:03|67053.78
18:11:04|67058.01
18:11:05|67066.51
18:11:07|67071.66
18:11:07|67071.66
18:11:08|67071.66
18:11:09|67070.15
18:11:11|67070.15
18:11:11|67070.15
18:11:13|67070.15
18:11:13|67070.15
18:11:15|67070.15
18:11:15|67070.15
18:11:17|67070.15
18:11:18|67070.98
18:11:19|67071.
18:11:20|67098.14
18:11:21|67098.14
18:11:23|67098.14
18:11:23|67098.14
18:11:24|67098.14
18:11:25|67098.14
18:11:26|67098.14
18:11:28|67109.01
18:11:29|67095.99
18:11:29|67095.99
18:11:30|67095.99
18:11:31|67094.4
18:11:32|67094.4
18:11:33|67094.4
18:11:35|67096.47
18:11:36|67078.34
18:11:37|67080.42
18:11:38|67087.43
18:11:39|67068.49
18:11:40|67068.49
18:11:41|67068.49
18:11:42|67068.49
18:11:44|67068.49
18:11:45|67059.09
18:11:45|67059.09
18:11:47|67059.09
18:11:47|67042.58
18:11:49|67055.06
18:11:50|67055.06
18:11:51|67055.06
18:11:52|67055.06
18:11:53|67055.06
18:11:54|67073.47
18:11:54|67069.26
18:11:56|67069.26
18:11:57|67069.26
18:11:58|67073.34
18:12:00|67107.35
18:12:00|67081.47
18:12:02|67074.09
18:12:02|67074.09
18:12:03|67074.09
18:12:05|67070.96
18:12:05|67070.96
18:12:06|67070.96
18:12:07|67070.96
18:12:08|67070.96
18:12:09|67070.96
18:12:10|67054.89
18:12:11|67054.89
18:12:12|67050.42
18:12:13|67050.42
18:12:14|67050.42
18:12:15|67044.56
18:12:17|67037.73
18:12:17|67037.73
18:12:18|67037.73
18:12:19|67037.73
18:12:21|67039.17
18:12:21|67045.01
18:12:22|67054.
18:12:23|67054.
18:12:25|67054.
18:12:25|67081.68
18:12:27|67075.66
18:12:27|67090.51
18:12:29|67096.
18:12:30|67099.94
18:12:31|67099.94
18:12:32|67099.94
18:12:33|67099.94
18:12:34|67099.94
18:12:35|67099.94
18:12:37|67108.87
18:12:38|67108.87
18:12:38|67108.87
18:12:40|67108.87
18:12:41|67108.87
18:12:42|67108.87
18:12:43|67108.87
18:12:44|67108.87
18:12:45|67108.87
18:12:46|67108.87
18:12:47|67128.43
18:12:48|67124.
18:12:49|67120.
18:12:50|67120.
18:12:52|67120.
18:12:52|67119.38
18:12:53|67108.01
18:12:54|67108.01
18:12:56|67106.93
18:12:56|67106.93
18:12:57|67106.93
18:12:58|67097.83
18:12:59|67097.83
18:13:01|67097.83
18:13:01|67083.42
18:13:02|67083.42
18:13:04|67088.83
18:13:05|67097.33
18:13:05|67080.9
18:13:07|67080.9
18:13:08|67080.9
18:13:08|67080.9
18:13:09|67080.9
18:13:10|67039.45
18:13:11|67038.99
18:13:12|67038.99
18:13:13|67038.99
18:13:15|67037.85
18:13:15|67037.85
18:13:16|67037.85
18:13:18|67043.15
18:13:19|67045.9
18:13:20|67045.9
18:13:21|67045.9
18:13:21|67045.9
18:13:23|67067.16
18:13:24|67045.6
18:13:25|67045.6
18:13:25|67045.6
18:13:26|67045.6
18:13:27|67045.6
18:13:29|67030.63
18:13:30|67030.63
18:13:31|67030.63
18:13:32|67030.63
18:13:32|67030.63
18:13:33|67030.63
18:13:35|67015.21
18:13:35|66980.22
18:13:38|67005.99
18:13:39|67035.16
18:13:40|67035.16
18:13:41|67036.71
18:13:42|67046.45
18:13:43|67046.45
18:13:44|67046.45
18:13:45|67046.45
18:13:45|67047.46
18:13:47|67020.55
18:13:48|67029.82
18:13:49|67029.82
18:13:49|67038.54
18:13:51|67038.54
18:13:52|67038.54
18:13:53|67041.29
18:13:54|67035.77
18:13:55|67033.7
18:13:56|67033.7
18:13:57|67033.7
18:13:58|67033.7
18:13:59|67033.7
18:14:00|67033.7
18:14:01|67036.
18:14:02|67036.
18:14:03|67036.
18:14:04|67036.
18:14:05|67036.
18:14:06|67038.
18:14:07|67040.
18:14:08|67040.
18:14:09|67040.
18:14:10|67040.
18:14:11|67040.
18:14:12|67040.
18:14:13|67040.
18:14:14|67040.
18:14:15|67040.
18:14:16|67040.
18:14:17|67040.
18:14:18|67050.99
18:14:19|67065.13
18:14:20|67062.
18:14:21|67056.35
18:14:22|67056.35
18:14:24|67056.35
18:14:24|67056.35
18:14:26|67061.09
18:14:26|67061.09
18:14:27|67054.
18:14:29|67054.
18:14:30|67054.
18:14:30|67052.
18:14:32|67052.
18:14:33|67052.
18:14:34|67052.
18:14:35|67052.
18:14:35|67052.
18:14:36|67052.
18:14:38|67052.
18:14:39|67072.16
18:14:40|67072.16
18:14:40|67072.16
18:14:43|67070.
18:14:43|67070.
18:14:44|67070.
18:14:46|67070.
18:14:47|67070.
18:14:47|67070.
18:14:49|67070.
18:14:49|67056.01
18:14:50|67056.01
18:14:51|67056.01
18:14:53|67056.01
18:14:53|67072.01
18:14:55|67052.01
18:14:56|67052.01
18:14:57|67052.01
18:14:57|67052.01
18:14:58|67041.37
18:14:59|67041.37
18:15:00|67041.37
18:15:02|67041.37
18:15:03|67032.92
18:15:04|67048.28
18:15:05|67053.93
18:15:06|67085.71
18:15:07|67085.71
18:15:08|67085.71
18:15:10|67085.71
18:15:10|67068.72
18:15:12|67043.56
18:15:13|67043.47
18:15:14|67043.47
18:15:15|67045.55
18:15:16|67058.33
18:15:17|67058.33
18:15:17|67065.99
18:15:19|67069.61
18:15:20|67069.61
18:15:21|67072.04
18:15:21|67072.04
18:15:22|67076.65
18:15:23|67076.71
18:15:25|67076.71
18:15:26|67076.71
18:15:27|67076.71
18:15:28|67076.71
18:15:29|67076.71
18:15:30|67076.71
18:15:31|67076.71
18:15:32|67076.71
18:15:33|67076.71
18:15:34|67080.5
18:15:35|67150.83
18:15:36|67096.85
18:15:37|67096.85
18:15:38|67096.85
18:15:40|67096.85
18:15:40|67096.85
18:15:42|67096.85
18:15:42|67096.85
18:15:44|67096.85
18:15:45|67109.95
18:15:46|67120.64
18:15:47|67130.97
18:15:48|67129.48
18:15:49|67129.48
18:15:50|67127.74
18:15:51|67125.91
18:15:52|67125.91
18:15:53|67125.91
18:15:54|67125.91
18:15:55|67131.99
18:15:57|67131.99
18:15:58|67139.46
18:15:59|67134.99
18:16:00|67134.99
18:16:02|67134.99
18:16:02|67134.99
18:16:04|67134.99
18:16:05|67134.99
18:16:05|67134.99
18:16:07|67134.99
18:16:08|67134.99
18:16:09|67134.99
18:16:10|67126.61
18:16:11|67126.61
18:16:12|67126.61
18:16:13|67113.99
18:16:14|67113.99
18:16:15|67108.
18:16:16|67128.
18:16:17|67128.
18:16:18|67128.
18:16:19|67128.
18:16:20|67128.
18:16:21|67128.
18:16:22|67128.
18:16:23|67128.
18:16:24|67167.63
18:16:25|67160.
18:16:26|67154.01
18:16:27|67154.01
18:16:28|67203.71
18:16:29|67203.71
18:16:30|67190.
18:16:31|67175.66
18:16:32|67175.99
18:16:33|67191.75
18:16:34|67191.75
18:16:35|67191.75
18:16:36|67191.75
18:16:37|67191.75
18:16:38|67207.84
18:16:39|67207.84
18:16:40|67207.84
18:16:42|67207.84
18:16:42|67207.84
18:16:43|67207.84
18:16:44|67207.84
18:16:46|67207.84
18:16:46|67207.84
18:16:48|67207.84
18:16:49|67207.84
18:16:50|67207.83
18:16:51|67207.83
18:16:52|67207.83
18:16:53|67226.53
18:16:54|67226.53
18:16:55|67226.53
18:16:56|67226.53
18:16:57|67182.72
18:16:58|67182.72
18:16:58|67182.72
18:17:00|67182.72
18:17:01|67182.72
18:17:02|67182.72
18:17:02|67158.
18:17:04|67152.09
18:17:05|67140.
18:17:06|67132.93
18:17:06|67132.93
18:17:08|67132.93
18:17:09|67142.05
18:17:09|67152.16
18:17:10|67152.16
18:17:12|67152.16
18:17:13|67144.09
18:17:14|67144.09
18:17:15|67156.06
18:17:16|67156.06
18:17:17|67139.23
18:17:18|67139.23
18:17:19|67089.26
18:17:19|67087.
18:17:21|67098.15
18:17:22|67098.15
18:17:22|67098.15
18:17:24|67098.15
18:17:25|67101.99
18:17:26|67101.99
18:17:27|67101.99
18:17:28|67101.99
18:17:29|67101.99
18:17:30|67101.99
18:17:31|67098.62
18:17:32|67116.
18:17:33|67116.
18:17:34|67116.
18:17:35|67112.54
18:17:36|67079.97
18:17:37|67092.17
18:17:38|67092.17
18:17:39|67092.17
18:17:40|67092.17
18:17:41|67091.13
18:17:42|67091.13
18:17:43|67091.13
18:17:44|67094.26
18:17:45|67097.01
18:17:47|67109.82
18:17:48|67117.77
18:17:49|67117.78
18:17:50|67125.91
18:17:52|67154.5
18:17:52|67154.5
18:17:53|67138.58
18:17:55|67138.58
18:17:56|67139.62
18:17:57|67163.74
18:17:58|67163.74
18:17:58|67151.5
18:17:59|67151.5
18:18:00|67150.63
18:18:02|67145.54
18:18:02|67145.54
18:18:04|67144.51
18:18:04|67144.51
18:18:06|67144.51
18:18:07|67179.69
18:18:08|67179.69
18:18:09|67184.17
18:18:10|67206.65
18:18:11|67200.
18:18:12|67200.
18:18:13|67200.
18:18:14|67217.9
18:18:16|67212.45
18:18:16|67212.
18:18:18|67212.
18:18:18|67212.
18:18:19|67212.
18:18:21|67212.
18:18:21|67212.
18:18:22|67212.45
18:18:23|67244.
18:18:25|67242.01
18:18:25|67238.
18:18:27|67232.89
18:18:27|67223.8
18:18:28|67223.8
18:18:29|67223.8
18:18:30|67223.8
18:18:31|67219.8
18:18:32|67219.8
18:18:33|67219.8
18:18:34|67221.8
18:18:35|67221.8
18:18:36|67218.44
18:18:37|67218.44
18:18:38|67218.44
18:18:39|67218.44
18:18:40|67218.44
18:18:41|67221.88
18:18:43|67221.88
18:18:45|67221.88
18:18:46|67224.63
18:18:47|67235.49
18:18:48|67235.49
18:18:49|67235.49
18:18:50|67239.39
18:18:51|67216.
18:18:53|67212.62
18:18:54|67212.62
18:18:55|67218.
18:18:55|67218.
18:18:57|67218.
18:18:57|67218.
18:18:59|67218.79
18:18:59|67205.27
18:19:00|67218.
18:19:01|67218.
18:19:02|67211.46
18:19:04|67211.46
18:19:04|67211.46
18:19:05|67211.46
18:19:07|67200.
18:19:07|67200.
18:19:09|67200.
18:19:09|67200.
18:19:10|67202.
18:19:11|67202.
18:19:12|67202.
18:19:14|67200.
18:19:15|67200.
18:19:16|67200.
18:19:17|67200.
18:19:18|67200.
18:19:19|67200.
18:19:20|67200.
18:19:21|67200.
18:19:22|67200.
18:19:23|67171.72
18:19:24|67174.
18:19:25|67181.98
18:19:26|67181.98
18:19:27|67181.98
18:19:28|67181.99
18:19:29|67184.57
18:19:30|67184.57
18:19:31|67178.01
18:19:32|67178.01
18:19:33|67168.78
18:19:34|67148.14
18:19:35|67148.14
18:19:36|67142.
18:19:37|67141.76
18:19:38|67141.76
18:19:39|67152.
18:19:40|67152.
18:19:41|67152.
18:19:42|67152.
18:19:43|67158.
18:19:44|67158.
18:19:46|67165.7
18:19:46|67165.7
18:19:47|67165.7
18:19:48|67197.99
18:19:49|67197.99
18:19:51|67190.14
18:19:52|67190.14
18:19:53|67190.14
18:19:53|67190.14
18:19:55|67190.14
18:19:56|67194.85
18:19:57|67182.
18:19:58|67159.16
18:19:59|67170.
18:19:59|67170.
18:20:01|67170.
18:20:02|67170.
18:20:04|67170.
18:20:05|67181.98
18:20:06|67181.98
18:20:07|67203.99
18:20:08|67203.99
18:20:09|67203.99
18:20:10|67203.99
18:20:11|67238.
18:20:12|67198.6
18:20:12|67207.9
18:20:14|67207.9
18:20:15|67207.9
18:20:16|67207.9
18:20:17|67207.9
18:20:18|67207.9
18:20:19|67179.06
18:20:20|67179.06
18:20:21|67179.06
18:20:22|67141.83
18:20:23|67141.83
18:20:25|67141.83
18:20:26|67141.83
18:20:27|67141.83
18:20:27|67141.83
18:20:28|67141.83
18:20:29|67139.99
18:20:30|67139.99
18:20:31|67136.
18:20:32|67135.99
18:20:33|67135.99
18:20:34|67129.83
18:20:35|67136.
18:20:37|67136.
18:20:37|67139.27
18:20:38|67152.72
18:20:39|67151.74
18:20:40|67151.74
18:20:41|67151.74
18:20:42|67151.74
18:20:44|67155.99
18:20:45|67170.
18:20:46|67170.
18:20:47|67175.98
18:20:48|67175.98
18:20:50|67175.98
18:20:50|67208.93
18:20:52|67208.93
18:20:52|67208.93
18:20:53|67211.98
18:20:55|67211.98
18:20:56|67234.
18:20:56|67234.09
18:20:57|67234.09
18:20:58|67239.17
18:20:59|67238.
18:21:00|67238.
18:21:01|67238.
18:21:02|67238.
18:21:03|67238.
18:21:04|67238.
18:21:05|67244.72
18:21:06|67244.72
18:21:07|67244.72
18:21:08|67256.
18:21:09|67256.
18:21:10|67256.
18:21:11|67256.
18:21:12|67256.
18:21:13|67255.1
18:21:14|67255.1
18:21:15|67255.1
18:21:16|67255.1
18:21:17|67255.1
18:21:18|67260.75
18:21:19|67260.75
18:21:20|67240.
18:21:21|67240.
18:21:22|67240.
18:21:24|67240.
18:21:24|67240.
18:21:25|67240.
18:21:26|67240.
18:21:27|67231.98
18:21:29|67231.98
18:21:29|67231.98
18:21:30|67203.99
18:21:31|67213.68
18:21:32|67213.68
18:21:34|67213.68
18:21:34|67213.68
18:21:35|67213.68
18:21:36|67213.68
18:21:37|67213.68
18:21:38|67213.68
18:21:39|67213.68
18:21:40|67213.68
18:21:41|67213.68
18:21:42|67213.68
18:21:43|67213.68
18:21:45|67213.68
18:21:47|67205.74
18:21:48|67205.74
18:21:48|67205.74
18:21:50|67205.74
18:21:50|67205.74
18:21:51|67205.74
18:21:52|67205.74
18:21:53|67195.99
18:21:55|67195.99
18:21:56|67195.99
18:21:56|67195.99
18:21:58|67195.99
18:21:58|67195.99
18:22:00|67195.99
18:22:00|67195.99
18:22:02|67195.45
18:22:03|67195.45
18:22:03|67195.45
18:22:04|67249.16
18:22:06|67249.16
18:22:07|67249.16
18:22:08|67249.16
18:22:08|67249.16
18:22:10|67249.16
18:22:11|67249.16
18:22:12|67214.
18:22:12|67214.
18:22:14|67214.
18:22:14|67214.
18:22:16|67214.
18:22:17|67201.29
18:22:17|67176.
18:22:19|67168.6
18:22:20|67168.6
18:22:21|67168.6
18:22:22|67168.6
18:22:23|67168.6
18:22:23|67168.6
18:22:24|67168.6
18:22:25|67168.6
18:22:27|67158.85
18:22:28|67158.84
18:22:28|67158.84
18:22:30|67158.84
18:22:31|67158.84
18:22:31|67158.84
18:22:32|67158.84
18:22:33|67158.84
18:22:35|67158.84
18:22:36|67158.84
18:22:37|67158.84
18:22:37|67168.
18:22:39|67168.95
18:22:39|67168.95
18:22:41|67168.95
18:22:41|67168.02
18:22:43|67168.02
18:22:44|67168.02
18:22:44|67168.02
18:22:45|67174.
18:22:46|67176.
18:22:48|67178.
18:22:49|67178.
18:22:50|67178.
18:22:51|67182.
18:22:51|67182.
18:22:53|67182.
18:22:54|67182.
18:22:55|67201.28
18:22:56|67201.28
18:22:57|67201.28
18:22:58|67201.28
18:22:59|67201.28
18:23:00|67201.28
18:23:01|67201.28
18:23:02|67201.28
18:23:03|67201.28
18:23:04|67201.28
18:23:05|67201.28
18:23:06|67201.28
18:23:07|67235.33
18:23:08|67235.33
18:23:10|67235.33
18:23:11|67235.33
18:23:11|67235.33
18:23:13|67235.33
18:23:14|67235.33
18:23:15|67235.33
18:23:16|67235.33
18:23:16|67247.11
18:23:18|67247.11
18:23:18|67247.11
18:23:20|67247.11
18:23:20|67247.11
18:23:22|67247.11
18:23:23|67247.11
18:23:23|67247.11
18:23:25|67234.97
18:23:26|67234.97
18:23:26|67234.97
18:23:27|67234.97
18:23:28|67215.99
18:23:29|67215.99
18:23:30|67188.34
18:23:32|67192.
18:23:33|67192.
18:23:34|67192.
18:23:34|67194.
18:23:36|67206.67
18:23:37|67206.67
18:23:38|67203.99
18:23:39|67203.99
18:23:40|67203.99
18:23:41|67203.99
18:23:42|67203.99
18:23:43|67214.
18:23:44|67214.
18:23:45|67218.01
18:23:46|67218.01
18:23:47|67218.01
18:23:48|67218.01
18:23:49|67218.01
18:23:51|67218.01
18:23:51|67218.01
18:23:52|67218.01
18:23:54|67218.01
18:23:54|67218.01
18:23:55|67218.01
18:23:56|67201.99
18:23:57|67201.99
18:23:59|67205.96
18:23:59|67205.96
18:24:01|67205.96
18:24:02|67215.08
18:24:03|67215.08
18:24:04|67234.18
18:24:05|67234.18
18:24:06|67240.44
18:24:06|67240.44
18:24:07|67240.44
18:24:08|67240.44
18:24:09|67240.44
18:24:11|67240.44
18:24:12|67240.44
18:24:13|67240.44
18:24:14|67240.44
18:24:15|67264.49
18:24:15|67264.49
18:24:17|67264.49
18:24:18|67265.98
18:24:19|67265.98
18:24:20|67265.98
18:24:21|67265.98
18:24:22|67265.98
18:24:22|67265.98
18:24:23|67265.98
18:24:24|67265.98
18:24:25|67265.98
18:24:26|67265.98
18:24:28|67267.24
18:24:29|67267.25
18:24:30|67267.25
18:24:30|67267.25
18:24:32|67267.25
18:24:33|67267.25
18:24:34|67267.25
18:24:35|67267.25
18:24:36|67267.25
18:24:37|67267.25
18:24:38|67267.25
18:24:39|67267.25
18:24:40|67267.25
18:24:41|67267.25
18:24:42|67267.25
18:24:43|67267.25
18:24:44|67267.25
18:24:45|67267.25
18:24:46|67267.25
18:24:47|67267.25
18:24:48|67267.25
18:24:49|67267.25
18:24:50|67267.25
18:24:51|67268.
18:24:52|67268.
18:24:53|67268.
18:24:55|67263.62
18:24:55|67267.99
18:24:56|67269.5
18:24:58|67269.5
18:24:59|67277.37
18:25:00|67277.37
18:25:00|67277.38
18:25:02|67277.38
18:25:03|67277.38
18:25:03|67277.38
18:25:05|67277.38
18:25:06|67277.38
18:25:07|67277.38
18:25:08|67277.38
18:25:08|67277.38
18:25:10|67277.38
18:25:11|67277.38
18:25:12|67277.38
18:25:13|67277.38
18:25:14|67276.33
18:25:15|67276.33
18:25:16|67276.33
18:25:17|67276.33
18:25:18|67276.33
18:25:19|67276.33
18:25:20|67276.33
18:25:21|67277.37
18:25:22|67259.18
18:25:23|67259.18
18:25:24|67259.18
18:25:25|67251.23
18:25:26|67248.94
18:25:27|67245.04
18:25:28|67229.3
18:25:29|67227.22
18:25:30|67227.22
18:25:31|67202.81
18:25:32|67200.05
18:25:33|67200.05
18:25:34|67200.05
18:25:35|67200.4
18:25:36|67209.73
18:25:37|67209.73
18:25:39|67209.73
18:25:39|67209.73
18:25:40|67209.73
18:25:41|67209.73
18:25:43|67209.73
18:25:44|67209.73
18:25:45|67209.73
18:25:46|67192.66
18:25:47|67192.66
18:25:48|67155.45
18:25:50|67161.99
18:25:51|67162.
18:25:52|67166.
18:25:54|67185.09
18:25:55|67201.08
18:25:56|67209.73
18:25:57|67209.73
18:25:58|67210.57
18:25:58|67225.71
18:25:59|67225.71
18:26:01|67225.71
18:26:01|67225.71
18:26:03|67225.71
18:26:04|67225.71
18:26:04|67241.28
18:26:06|67244.04
18:26:06|67246.11
18:26:08|67258.1
18:26:08|67258.1
18:26:09|67274.03
18:26:11|67271.94
18:26:12|67271.94
18:26:13|67264.01
18:26:14|67257.82
18:26:15|67257.82
18:26:16|67257.82
18:26:17|67258.2
18:26:18|67258.2
18:26:19|67258.2
18:26:20|67272.84
18:26:21|67274.92
18:26:22|67274.92
18:26:23|67274.92
18:26:24|67274.92
18:26:26|67274.92
18:26:26|67274.92
18:26:27|67274.92
18:26:28|67274.92
18:26:29|67274.92
18:26:31|67273.36
18:26:32|67272.83
18:26:32|67262.86
18:26:33|67259.06
18:26:35|67241.61
18:26:36|67241.61
18:26:37|67231.9
18:26:38|67231.9
18:26:39|67231.9
18:26:39|67231.9
18:26:41|67231.9
18:26:41|67231.9
18:26:43|67231.9
18:26:44|67231.91
18:26:44|67232.95
18:26:46|67232.95
18:26:47|67232.95
18:26:48|67201.2
18:26:49|67201.2
18:26:50|67201.2
18:26:51|67201.2
18:26:53|67201.2
18:26:53|67201.2
18:26:54|67201.2
18:26:56|67201.2
18:26:57|67179.65
18:26:58|67187.47
18:26:58|67187.47
18:27:00|67191.09
18:27:00|67191.09
18:27:02|67191.09
18:27:03|67192.91
18:27:03|67210.09
18:27:05|67210.09
18:27:05|67208.
18:27:06|67208.
18:27:07|67208.
18:27:08|67208.
18:27:10|67210.95
18:27:11|67213.97
18:27:12|67213.97
18:27:13|67213.97
18:27:13|67216.52
18:27:15|67218.71
18:27:16|67218.01
18:27:17|67218.01
18:27:18|67218.01
18:27:19|67218.01
18:27:20|67218.01
18:27:21|67218.01
18:27:21|67218.01
18:27:23|67204.
18:27:24|67204.
18:27:25|67204.
18:27:26|67193.63
18:27:27|67193.98
18:27:28|67193.98
18:27:29|67195.13
18:27:29|67196.17
18:27:31|67203.77
18:27:32|67203.89
18:27:33|67203.89
18:27:33|67198.07
18:27:34|67193.63
18:27:36|67193.63
18:27:37|67155.
18:27:38|67155.
18:27:39|67132.38
18:27:40|67135.5
18:27:41|67145.12
18:27:42|67124.
18:27:43|67124.
18:27:44|67126.64
18:27:45|67128.58
18:27:46|67130.47
18:27:47|67136.01
18:27:48|67120.88
18:27:49|67128.
18:27:50|67128.
18:27:52|67128.
18:27:54|67128.64
18:27:54|67128.64
18:27:56|67130.
18:27:57|67129.51
18:27:58|67129.51
18:27:58|67129.51
18:28:00|67128.96
18:28:01|67128.96
18:28:02|67124.85
18:28:03|67124.85
18:28:04|67122.11
18:28:05|67123.05
18:28:07|67141.54
18:28:07|67145.17
18:28:08|67145.17
18:28:10|67147.26
18:28:10|67147.26
18:28:11|67147.71
18:28:13|67147.71
18:28:13|67161.84
18:28:14|67161.84
18:28:16|67161.84
18:28:17|67161.84
18:28:17|67161.84
18:28:19|67161.84
18:28:19|67161.84
18:28:20|67179.7
18:28:21|67179.7
18:28:22|67179.7
18:28:23|67188.68
18:28:24|67188.68
18:28:25|67186.56
18:28:26|67186.56
18:28:28|67186.56
18:28:28|67186.56
18:28:29|67186.56
18:28:30|67186.56
18:28:32|67181.18
18:28:32|67181.18
18:28:33|67181.18
18:28:35|67181.18
18:28:35|67171.08
18:28:36|67171.08
18:28:37|67145.42
18:28:38|67143.16
18:28:40|67143.16
18:28:40|67143.16
18:28:41|67143.16
18:28:42|67137.74
18:28:43|67130.67
18:28:44|67130.67
18:28:45|67108.18
18:28:46|67099.43
18:28:48|67102.
18:28:48|67102.
18:28:49|67102.
18:28:50|67102.
18:28:52|67089.98
18:28:53|67090.
18:28:54|67097.42
18:28:55|67097.42
18:28:56|67097.42
18:28:58|67099.28
18:28:59|67098.01
18:29:00|67098.01
18:29:01|67098.01
18:29:02|67099.04
18:29:03|67119.03
18:29:04|67119.03
18:29:05|67135.64
18:29:06|67135.64
18:29:08|67135.64
18:29:08|67135.64
18:29:09|67145.98
18:29:10|67145.98
18:29:11|67166.22
18:29:12|67166.22
18:29:13|67166.22
18:29:15|67166.22
18:29:15|67162.
18:29:16|67162.
18:29:17|67181.
18:29:18|67192.01
18:29:19|67192.01
18:29:20|67192.01
18:29:21|67192.01
18:29:23|67192.01
18:29:23|67192.01
18:29:24|67192.01
18:29:26|67192.01
18:29:26|67192.01
18:29:27|67192.01
18:29:28|67192.01
18:29:29|67192.01
18:29:30|67192.01
18:29:31|67207.9
18:29:33|67207.9
18:29:33|67207.9
18:29:34|67207.9
18:29:35|67207.9
18:29:37|67207.9
18:29:37|67207.9
18:29:38|67207.9
18:29:39|67207.9
18:29:41|67207.9
18:29:42|67207.9
18:29:43|67207.9
18:29:43|67207.9
18:29:44|67207.9
18:29:45|67207.9
18:29:47|67207.9
18:29:47|67207.9
18:29:48|67227.26
18:29:49|67227.26
18:29:51|67227.26
18:29:51|67227.26
18:29:53|67227.26
18:29:55|67227.26
18:29:56|67227.26
18:29:57|67227.26
18:29:58|67227.26
18:29:59|67227.26
18:30:00|67245.99
18:30:01|67251.15
18:30:02|67239.02
18:30:03|67261.06
18:30:03|67282.
18:30:05|67275.91
18:30:06|67266.21
18:30:07|67266.21
18:30:08|67266.21
18:30:09|67266.21
18:30:10|67266.21
18:30:10|67266.21
18:30:11|67266.21
18:30:13|67266.21
18:30:14|67266.21
18:30:15|67266.18
18:30:16|67266.18
18:30:16|67282.25
18:30:18|67282.25
18:30:19|67276.01
18:30:20|67302.46
18:30:21|67303.21
18:30:22|67306.
18:30:23|67306.
18:30:24|67306.
18:30:25|67291.92
18:30:26|67287.91
18:30:27|67272.3
18:30:28|67272.3
18:30:29|67280.8
18:30:30|67272.
18:30:31|67267.09
18:30:32|67267.09
18:30:33|67267.09
18:30:34|67267.57
18:30:35|67251.87
18:30:36|67251.87
18:30:37|67228.5
18:30:38|67228.5
18:30:39|67228.5
18:30:40|67236.
18:30:41|67236.
18:30:42|67236.
18:30:43|67236.
18:30:44|67236.
18:30:45|67236.
18:30:46|67236.
18:30:47|67233.7
18:30:48|67233.7
18:30:49|67233.7
18:30:50|67233.7
18:30:51|67217.96
18:30:52|67204.47
18:30:53|67204.47
18:30:54|67183.69
18:30:55|67176.
18:30:56|67176.
18:30:57|67176.
18:30:58|67170.69
18:30:59|67170.69
18:31:00|67171.31
18:31:01|67177.98
18:31:02|67197.57
18:31:03|67197.57
18:31:05|67150.08
18:31:05|67150.08
18:31:06|67150.08
18:31:07|67150.08
18:31:08|67150.08
18:31:09|67150.08
18:31:10|67150.08
18:31:12|67150.08
18:31:12|67150.08
18:31:13|67148.15
18:31:14|67148.15
18:31:15|67148.15
18:31:16|67148.15
18:31:17|67148.15
18:31:18|67132.
18:31:19|67132.
18:31:20|67111.89
18:31:21|67109.82
18:31:22|67106.22
18:31:23|67100.
18:31:24|67100.
18:31:25|67108.
18:31:26|67108.
18:31:27|67109.86
18:31:28|67109.86
18:31:29|67109.86
18:31:30|67109.86
18:31:31|67107.01
18:31:32|67112.31
18:31:34|67112.
18:31:34|67112.
18:31:35|67112.
18:31:36|67112.
18:31:37|67112.
18:31:38|67121.61
18:31:39|67121.61
18:31:40|67138.01
18:31:41|67138.01
18:31:42|67138.01
18:31:44|67138.01
18:31:44|67138.01
18:31:45|67165.3
18:31:46|67165.3
18:31:47|67165.3
18:31:49|67165.3
18:31:49|67165.3
18:31:50|67165.3
18:31:51|67210.38
18:31:53|67210.38
18:31:54|67210.38
18:31:55|67210.38
18:31:57|67225.98
18:31:57|67234.13
18:31:59|67247.1
18:31:59|67257.85
18:32:00|67257.85
18:32:02|67257.85
18:32:03|67251.28
18:32:04|67249.78
18:32:05|67245.69
18:32:05|67228.27
18:32:06|67228.27
18:32:07|67228.27
18:32:09|67226.31
18:32:09|67224.23
18:32:11|67212.46
18:32:12|67203.41
18:32:12|67211.18
18:32:14|67211.18
18:32:15|67211.18
18:32:16|67197.97
18:32:17|67180.01
18:32:19|67180.01
18:32:20|67178.24
18:32:20|67192.
18:32:22|67192.
18:32:22|67174.99
18:32:23|67174.99
18:32:25|67174.99
18:32:25|67174.99
18:32:27|67174.99
18:32:27|67173.95
18:32:29|67170.81
18:32:30|67170.81
18:32:30|67170.81
18:32:32|67170.81
18:32:33|67165.53
18:32:34|67138.62
18:32:34|67138.62
18:32:36|67138.62
18:32:36|67138.62
18:32:37|67138.62
18:32:39|67138.62
18:32:39|67138.62
18:32:40|67138.62
18:32:42|67138.62
18:32:43|67129.73
18:32:43|67129.73
18:32:44|67129.73
18:32:46|67129.73
18:32:46|67129.72
18:32:47|67129.72
18:32:48|67123.17
18:32:50|67123.17
18:32:51|67124.98
18:32:51|67130.09
18:32:53|67130.09
18:32:54|67128.71
18:32:54|67123.16
18:32:57|67123.16
18:32:57|67123.16
18:32:59|67107.39
18:32:59|67107.46
18:33:01|67107.46
18:33:02|67102.67
18:33:03|67102.67
18:33:04|67058.
18:33:05|67056.32
18:33:06|67056.32
18:33:07|67056.32
18:33:09|67053.82
18:33:10|67053.82
18:33:11|67053.82
18:33:12|67053.82
18:33:13|67039.08
18:33:13|67038.17
18:33:14|67052.01
18:33:15|67052.01
18:33:17|67052.01
18:33:17|67052.01
18:33:19|67052.01
18:33:20|66983.99
18:33:21|67006.
18:33:22|67018.
18:33:22|66992.
18:33:23|66993.98
18:33:25|66999.99
18:33:26|66968.
18:33:27|66966.08
18:33:28|66966.09
18:33:29|66966.09
18:33:30|66988.
18:33:30|66988.
18:33:32|66973.99
18:33:33|66988.87
18:33:34|66988.87
18:33:34|66965.96
18:33:36|66965.96
18:33:36|66952.
18:33:37|66913.79
18:33:39|66929.99
18:33:40|66947.17
18:33:40|66940.01
18:33:42|66944.
18:33:43|66944.
18:33:43|66939.97
18:33:44|66939.99
18:33:45|66963.33
18:33:47|66967.99
18:33:47|66982.01
18:33:49|66982.01
18:33:50|66968.
18:33:51|66968.
18:33:52|66968.
18:33:53|66968.
18:33:54|66946.
18:33:55|66946.
18:33:55|66946.91
18:33:58|66946.91
18:33:59|66946.91
18:34:00|66946.91
18:34:01|66957.28
18:34:01|66972.47
18:34:03|66985.86
18:34:04|66983.2
18:34:05|66994.12
18:34:06|66989.62
18:34:07|66930.45
18:34:08|66936.
18:34:09|66927.25
18:34:10|66975.09
18:34:11|66953.08
18:34:12|66943.66
18:34:13|66943.66
18:34:14|66870.08
18:34:15|66846.
18:34:16|66893.97
18:34:17|66916.44
18:34:18|66928.63
18:34:19|66927.99
18:34:20|66906.18
18:34:21|66896.92
18:34:22|66841.92
18:34:23|66872.
18:34:24|66912.
18:34:25|66892.09
18:34:26|66900.15
18:34:27|66921.02
18:34:28|66934.41
18:34:29|66950.45
18:34:30|66920.19
18:34:32|66920.19
18:34:33|66929.99
18:34:33|66932.06
18:34:34|66932.06
18:34:35|66935.98
18:34:36|66910.
18:34:38|66884.
18:34:38|66866.
18:34:39|66881.99
18:34:40|66888.07
18:34:41|66894.82
18:34:43|66894.82
18:34:43|66895.41
18:34:45|66874.
18:34:45|66873.23
18:34:46|66889.99
18:34:47|66891.82
18:34:48|66896.61
18:34:49|66900.
18:34:50|66900.
18:34:51|66876.
18:34:53|66894.44
18:34:53|66894.44
18:34:54|66894.44
18:34:55|66860.
18:34:56|66860.
18:34:57|66864.17
18:34:59|66875.81
18:35:01|66856.
18:35:02|66825.99
18:35:03|66846.
18:35:04|66868.
18:35:05|66894.88
18:35:07|66926.08
18:35:07|66922.65
18:35:08|66910.01
18:35:10|66896.45
18:35:11|66896.45
18:35:11|66896.45
18:35:12|66896.45
18:35:13|66896.45
18:35:14|66896.45
18:35:15|66896.45
18:35:16|66896.45
18:35:17|66896.45
18:35:18|66941.99
18:35:20|66941.99
18:35:21|66911.19
18:35:21|66916.
18:35:23|66916.
18:35:23|66916.
18:35:25|66916.
18:35:26|66852.
18:35:26|66852.
18:35:27|66852.
18:35:28|66852.
18:35:30|66852.
18:35:30|66852.
18:35:31|66852.
18:35:32|66852.
18:35:33|66852.
18:35:34|66852.
18:35:35|66852.
18:35:37|66901.99
18:35:37|66901.99
18:35:38|66901.99
18:35:39|66901.99
18:35:40|66939.63
18:35:41|66938.45
18:35:42|66938.45
18:35:43|66938.45
18:35:44|66938.45
18:35:45|66912.8
18:35:46|66912.74
18:35:48|66912.74
18:35:48|66912.74
18:35:49|66912.74
18:35:51|66912.74
18:35:51|66912.74
18:35:52|66912.74
18:35:53|66922.
18:35:54|66922.
18:35:55|66922.
18:35:56|66922.
18:35:58|66893.99
18:35:59|66902.
18:36:00|66900.
18:36:01|66905.54
18:36:02|66905.45
18:36:03|66905.45
18:36:05|66916.
18:36:06|66928.02
18:36:07|66932.
18:36:08|66935.8
18:36:09|66935.8
18:36:09|66935.8
18:36:10|66935.8
18:36:11|66935.8
18:36:12|66940.27
18:36:14|66940.27
18:36:14|66944.18
18:36:15|66944.18
18:36:17|66946.26
18:36:18|66946.26
18:36:19|66946.26
18:36:20|66946.26
18:36:20|66946.26
18:36:21|66965.84
18:36:23|66960.37
18:36:24|66960.37
18:36:25|66939.17
18:36:26|66939.17
18:36:27|66939.17
18:36:28|66908.56
18:36:29|66908.56
18:36:30|66908.56
18:36:31|66935.58
18:36:32|66940.31
18:36:33|66940.31
18:36:34|66945.99
18:36:35|66945.99
18:36:36|66945.99
18:36:37|66945.99
18:36:38|66954.67
18:36:39|66968.
18:36:40|66967.95
18:36:41|66967.95
18:36:42|66967.95
18:36:43|66967.96
18:36:44|66967.96
18:36:45|66967.96
18:36:46|66967.96
18:36:47|66967.39
18:36:48|66967.39
18:36:49|66967.39
18:36:50|66967.39
18:36:51|66967.39
18:36:52|66967.39
18:36:53|66967.39
18:36:54|66967.39
18:36:55|66967.39
18:36:56|66967.39
18:36:57|66976.24
18:36:58|66976.76
18:36:59|66976.76
18:37:00|66976.76
18:37:01|66991.68
18:37:03|66976.67
18:37:04|66969.77
18:37:05|66925.66
18:37:06|66944.81
18:37:07|66909.25
18:37:08|66909.25
18:37:09|66923.82
18:37:10|66938.
18:37:11|66938.
18:37:12|66938.
18:37:13|66938.
18:37:14|66938.
18:37:15|66938.
18:37:16|66938.
18:37:17|66938.
18:37:18|66922.25
18:37:19|66922.25
18:37:20|66922.25
18:37:21|66922.25
18:37:22|66922.25
18:37:23|66922.73
18:37:24|66950.55
18:37:25|66950.55
18:37:26|66953.52
18:37:27|66963.95
18:37:28|66963.95
18:37:30|66963.95
18:37:30|66963.95
18:37:32|66963.95
18:37:32|66990.
18:37:33|66990.
18:37:34|66986.98
18:37:35|66986.98
18:37:36|66986.98
18:37:38|66986.98
18:37:38|66957.96
18:37:39|66957.96
18:37:41|66957.96
18:37:41|66957.96
18:37:42|66957.25
18:37:43|66957.25
18:37:44|66957.25
18:37:46|66957.25
18:37:47|66957.25
18:37:47|66957.25
18:37:48|66957.25
18:37:49|67033.5
18:37:50|67001.59
18:37:51|66991.85
18:37:52|66991.85
18:37:53|66963.52
18:37:54|66912.24
18:37:55|66914.
18:37:56|66914.
18:37:57|66922.
18:37:58|66922.
18:37:59|66928.52
18:38:00|66928.52
18:38:01|66932.23
18:38:03|66932.23
18:38:04|66916.
18:38:05|66916.
18:38:06|66945.98
18:38:07|66945.98
18:38:08|66945.98
18:38:09|66945.98
18:38:10|66945.98
18:38:11|66941.16
18:38:12|66897.9
18:38:13|66897.9
18:38:15|66897.9
18:38:15|66886.63
18:38:17|66878.
18:38:17|66894.
18:38:18|66901.86
18:38:19|66902.22
18:38:20|66904.61
18:38:21|66904.61
18:38:23|66904.61
18:38:23|66906.07
18:38:24|66918.41
18:38:26|66918.41
18:38:26|66918.41
18:38:28|66917.58
18:38:29|66917.58
18:38:30|66917.93
18:38:31|66920.48
18:38:32|66920.48
18:38:34|66920.48
18:38:34|66920.48
18:38:36|66920.48
18:38:36|66930.31
18:38:37|66935.05
18:38:39|66941.99
18:38:40|66942.
18:38:40|66942.
18:38:42|66942.
18:38:42|66942.
18:38:43|66946.82
18:38:44|66951.47
18:38:46|66987.98
18:38:46|66982.7
18:38:48|66982.71
18:38:49|66992.88
18:38:50|66992.88
18:38:50|67003.14
18:38:52|66995.48
18:38:53|66995.48
18:38:54|66995.48
18:38:55|66995.48
18:38:56|67003.63
18:38:57|67003.63
18:38:58|66997.36
18:38:59|66997.36
18:39:00|66997.36
18:39:00|66997.36
18:39:03|66997.36
18:39:04|67002.18
18:39:04|67046.63
18:39:06|67031.93
18:39:07|66994.34
18:39:08|66994.34
18:39:08|66994.34
18:39:09|66994.34
18:39:10|67021.76
18:39:12|67021.75
18:39:12|67021.75
18:39:14|67021.75
18:39:14|67023.84
18:39:16|67023.84
18:39:17|67026.61
18:39:18|67037.98
18:39:19|67040.07
18:39:20|67040.07
18:39:21|67040.07
18:39:22|67042.81
18:39:23|67042.81
18:39:24|67042.81
18:39:25|67042.81
18:39:26|67042.81
18:39:27|67040.73
18:39:28|67031.07
18:39:29|67031.07
18:39:30|67020.8
18:39:31|66996.99
18:39:32|66996.99
18:39:33|66995.61
18:39:34|67008.
18:39:35|67009.99
18:39:36|66996.1
18:39:37|66996.1
18:39:38|66926.32
18:39:39|66926.32
18:39:40|66926.32
18:39:41|66972.2
18:39:42|66972.2
18:39:43|66972.2
18:39:44|66970.
18:39:45|66970.
18:39:46|66970.31
18:39:47|66974.27
18:39:48|66976.69
18:39:49|66970.
18:39:51|66970.
18:39:51|66970.
18:39:52|66969.99
18:39:53|66996.
18:39:54|66996.36
18:39:55|67000.52
18:39:56|66998.11
18:39:57|67000.
18:39:58|67000.
18:39:59|66959.61
18:40:01|66993.99
18:40:02|67002.
18:40:03|67012.79
18:40:04|67012.79
18:40:05|67012.79
18:40:06|67007.39
18:40:07|67004.91
18:40:08|67011.29
18:40:09|67016.91
18:40:10|67019.67
18:40:11|67038.71
18:40:12|67028.46
18:40:13|67028.46
18:40:14|67028.46
18:40:15|67028.46
18:40:16|67028.46
18:40:17|67028.46
18:40:18|67028.46
18:40:19|67028.46
18:40:20|67028.46
18:40:21|67028.46
18:40:22|67028.46
18:40:23|67027.69
18:40:24|67019.08
18:40:25|66973.27
18:40:26|66973.
18:40:27|66973.
18:40:28|66973.
18:40:29|66964.75
18:40:30|66976.
18:40:31|66976.
18:40:32|66976.
18:40:33|66976.
18:40:34|66976.
18:40:36|66976.
18:40:36|66973.57
18:40:37|66964.79
18:40:38|66957.78
18:40:39|66954.29
18:40:40|66948.46
18:40:41|66948.46
18:40:43|66948.46
18:40:43|66948.46
18:40:44|66947.43
18:40:45|66947.43
18:40:46|66947.43
18:40:48|66947.43
18:40:48|66947.43
18:40:49|66947.43
18:40:50|66947.43
18:40:51|66960.
18:40:52|66961.95
18:40:54|66961.95
18:40:54|66960.
18:40:55|66965.08
18:40:56|66973.58
18:40:57|66973.58
18:40:58|66973.58
18:40:59|66973.58
18:41:00|66973.58
18:41:01|66973.58
18:41:02|66973.58
18:41:04|66973.58
18:41:05|66973.58
18:41:06|66973.58
18:41:07|66973.58
18:41:08|66973.58
18:41:09|66973.58
18:41:10|66973.58
18:41:11|67022.
18:41:12|67022.
18:41:13|67022.
18:41:14|67004.
18:41:15|67004.
18:41:16|67004.
18:41:18|66960.56
18:41:18|66960.56
18:41:19|66972.
18:41:21|66972.
18:41:21|66972.
18:41:23|66972.
18:41:24|66972.
18:41:24|66972.
18:41:25|66972.
18:41:27|66972.
18:41:27|66972.
18:41:29|66972.
18:41:29|67012.98
18:41:31|67012.98
18:41:32|67026.
18:41:32|67026.
18:41:33|67026.
18:41:35|67013.36
18:41:36|67013.36
18:41:36|67000.
18:41:38|67000.
18:41:39|67000.
18:41:40|67000.
18:41:41|67000.
18:41:41|66973.
18:41:42|66973.
18:41:44|66973.
18:41:45|66956.
18:41:46|66956.
18:41:47|66956.
18:41:48|66955.98
18:41:48|66955.98
18:41:50|66958.
18:41:51|66958.
18:41:52|66958.
18:41:53|66958.
18:41:53|66956.
18:41:54|66955.99
18:41:55|66955.99
18:41:57|66955.99
18:41:58|66955.99
18:41:59|66955.99
18:41:59|66955.99
18:42:01|66955.99
18:42:02|66956.
18:42:03|66956.
18:42:03|66956.
18:42:06|66954.08
18:42:06|66954.08
18:42:08|66954.08
18:42:08|66961.99
18:42:10|66966.04
18:42:11|66966.04
18:42:11|66966.04
18:42:12|66966.04
18:42:14|66974.82
18:42:15|66998.
18:42:16|66997.88
18:42:17|66997.88
18:42:18|66995.15
18:42:19|66995.15
18:42:20|66995.15
18:42:22|66995.15
18:42:22|66995.15
18:42:23|66995.15
18:42:24|66995.15
18:42:26|66995.15
18:42:27|66995.15
18:42:27|66995.15
18:42:29|66999.48
18:42:29|66999.48
18:42:31|67005.75
18:42:31|67005.75
18:42:32|67005.75
18:42:34|67005.75
18:42:34|66997.11
18:42:35|66970.12
18:42:36|66957.88
18:42:37|66957.88
18:42:38|66953.05
18:42:39|66953.05
18:42:40|66953.05
18:42:42|66953.05
18:42:42|66953.05
18:42:43|66953.05
18:42:44|66953.05
18:42:45|66953.05
18:42:46|66953.05
18:42:48|66953.05
18:42:48|66953.05
18:42:49|66958.46
18:42:50|66958.46
18:42:51|66958.46
18:42:52|66958.46
18:42:53|66952.61
18:42:54|66952.61
18:42:55|66952.61
18:42:57|66952.61
18:42:58|66952.61
18:42:58|66952.61
18:42:59|66952.61
18:43:00|66957.07
18:43:01|66963.97
18:43:02|66963.97
18:43:03|66967.98
18:43:04|66967.98
18:43:06|66995.12
18:43:07|66995.12
18:43:08|66995.12
18:43:09|66995.12
18:43:10|66995.12
18:43:11|66995.12
18:43:12|66994.45
18:43:13|66983.93
18:43:14|66983.93
18:43:15|66978.
18:43:16|66980.96
18:43:17|66980.96
18:43:18|66980.96
18:43:19|66979.71
18:43:20|66979.71
18:43:21|66979.71
18:43:22|66979.71
18:43:23|66936.7
18:43:24|66950.
18:43:25|66962.93
18:43:26|66992.92
18:43:27|66987.27
18:43:28|66987.27
18:43:29|66997.72
18:43:30|66997.72
18:43:31|66997.72
18:43:32|66997.72
18:43:33|66997.72
18:43:34|66997.72
18:43:35|67010.14
18:43:36|67011.19
18:43:37|67002.15
18:43:38|67002.15
18:43:39|67002.15
18:43:40|66998.17
18:43:41|66998.17
18:43:42|66998.17
18:43:43|66998.17
18:43:44|66998.17
18:43:45|66998.17
18:43:46|66998.17
18:43:48|66998.17
18:43:49|66998.17
18:43:49|66998.17
18:43:50|66998.17
18:43:51|66998.17
18:43:52|66998.17
18:43:54|67000.91
18:43:54|67022.05
18:43:55|67023.99
18:43:56|67023.99
18:43:57|67023.99
18:43:58|67023.99
18:44:00|67038.49
18:44:00|67051.84
18:44:01|67051.84
18:44:03|67051.99
18:44:03|67047.05
18:44:04|67043.26
18:44:06|67043.26
18:44:06|67043.26
18:44:08|67041.93
18:44:08|67041.93
18:44:09|67041.93
18:44:11|67041.93
18:44:12|67041.93
18:44:13|67041.93
18:44:14|67041.93
18:44:15|67039.17
18:44:16|67038.55
18:44:17|67030.5
18:44:18|67027.07
18:44:19|67027.07
18:44:21|67027.07
18:44:21|67027.07
18:44:23|67027.07
18:44:24|67022.45
18:44:25|67011.15
18:44:25|67011.15
18:44:27|67006.32
18:44:28|67001.17
18:44:29|67001.17
18:44:30|67001.17
18:44:31|66997.61
18:44:32|66997.61
18:44:33|66997.61
18:44:34|66997.61
18:44:35|66997.61
18:44:37|66997.61
18:44:37|66997.61
18:44:38|66997.61
18:44:39|66997.61
18:44:40|66997.61
18:44:41|66997.61
18:44:42|66997.61
18:44:44|66997.61
18:44:44|66997.61
18:44:45|66999.99
18:44:46|66999.99
18:44:47|67010.24
18:44:48|67010.24
18:44:49|67010.24
18:44:50|67010.24
18:44:51|67010.24
18:44:52|67012.99
18:44:53|67032.06
18:44:54|67028.11
18:44:55|67026.
18:44:56|67026.
18:44:57|67022.38
18:44:58|67022.38
18:45:00|67022.38
18:45:00|67022.38
18:45:01|67022.38
18:45:02|67022.38
18:45:03|67022.38
18:45:04|67017.55
18:45:05|67013.6
18:45:06|67013.6
18:45:07|67027.08
18:45:08|67027.08
18:45:09|67027.08
18:45:10|67027.08
18:45:12|67027.08
18:45:13|67027.08
18:45:14|67029.08
18:45:15|67025.64
18:45:16|67025.25
18:45:17|67010.59
18:45:18|67010.59
18:45:19|67010.59
18:45:20|66994.27
18:45:21|66994.27
18:45:22|66994.27
18:45:23|66994.27
18:45:25|66994.27
18:45:25|67014.
18:45:26|67016.48
18:45:27|67016.48
18:45:28|67016.48
18:45:29|67016.48
18:45:30|67016.48
18:45:31|67018.32
18:45:32|67033.56
18:45:33|67033.56
18:45:34|67058.92
18:45:35|67051.15
18:45:36|67050.75
18:45:37|67050.75
18:45:38|67050.75
18:45:39|67050.75
18:45:40|67050.75
18:45:42|67053.99
18:45:42|67053.99
18:45:43|67053.99
18:45:44|67053.99
18:45:45|67055.98
18:45:46|67055.98
18:45:47|67083.04
18:45:49|67076.83
18:45:49|67076.83
18:45:50|67076.83
18:45:51|67106.35
18:45:53|67106.
18:45:53|67110.
18:45:54|67120.6
18:45:56|67115.32
18:45:56|67104.
18:45:57|67115.51
18:45:59|67115.51
18:45:59|67115.51
18:46:00|67125.48
18:46:01|67131.29
18:46:02|67131.29
18:46:03|67134.57
18:46:04|67142.02
18:46:05|67153.45
18:46:07|67166.22
18:46:07|67166.22
18:46:08|67166.22
18:46:09|67166.22
18:46:11|67166.01
18:46:12|67166.01
18:46:12|67166.62
18:46:13|67169.5
18:46:14|67169.5
18:46:16|67169.5
18:46:16|67180.01
18:46:17|67191.99
18:46:19|67191.99
18:46:19|67182.02
18:46:20|67222.2
18:46:22|67216.
18:46:23|67216.
18:46:23|67239.62
18:46:24|67220.18
18:46:26|67220.18
18:46:26|67180.92
18:46:28|67180.92
18:46:29|67180.92
18:46:30|67180.92
18:46:31|67163.96
18:46:32|67163.96
18:46:33|67163.96
18:46:34|67163.96
18:46:35|67152.17
18:46:36|67152.17
18:46:37|67152.17
18:46:38|67152.17
18:46:39|67152.17
18:46:40|67152.17
18:46:41|67133.3
18:46:42|67144.
18:46:43|67146.02
18:46:44|67141.15
18:46:45|67141.15
18:46:46|67141.15
18:46:47|67141.15
18:46:48|67141.15
18:46:49|67141.15
18:46:50|67141.15
18:46:51|67141.15
18:46:52|67089.22
18:46:54|67089.22
18:46:54|67092.
18:46:56|67098.
18:46:56|67098.
18:46:57|67098.
18:46:58|67105.41
18:46:59|67105.41
18:47:00|67105.41
18:47:01|67105.41
18:47:02|67098.01
18:47:03|67070.61
18:47:05|67070.61
18:47:05|67044.62
18:47:06|67056.45
18:47:08|67056.45
18:47:09|67056.45
18:47:09|67056.45
18:47:11|67032.
18:47:12|67044.
18:47:13|67044.
18:47:15|67044.
18:47:16|67044.
18:47:16|67020.
18:47:18|67020.
18:47:19|67029.78
18:47:19|67029.78
18:47:20|67025.98
18:47:21|67025.98
18:47:22|67025.98
18:47:24|67005.55
18:47:24|67005.55
18:47:26|67005.55
18:47:26|66992.17
18:47:27|66992.17
18:47:29|66992.17
18:47:29|66992.17
18:47:30|66992.17
18:47:32|66960.
18:47:32|66960.
18:47:34|66960.
18:47:34|66960.
18:47:35|66960.
18:47:37|66960.
18:47:37|66960.
18:47:39|66960.
18:47:39|66959.99
18:47:40|66954.39
18:47:42|66952.
18:47:43|66960.
18:47:43|66960.
18:47:45|66960.
18:47:45|66963.89
18:47:47|66981.88
18:47:48|66981.88
18:47:49|66981.88
18:47:49|66981.88
18:47:51|66859.56
18:47:52|66939.87
18:47:53|66941.98
18:47:54|66941.98
18:47:55|66941.99
18:47:56|66941.98
18:47:56|66941.98
18:47:58|66941.98
18:47:59|66941.98
18:47:59|66928.02
18:48:01|66895.1
18:48:02|66912.
18:48:02|66917.99
18:48:04|66917.99
18:48:05|66929.2
18:48:06|66945.99
18:48:07|66945.99
18:48:08|66948.92
18:48:09|66923.79
18:48:10|66915.02
18:48:11|66918.02
18:48:13|66919.84
18:48:14|66919.84
18:48:15|66919.84
18:48:16|66919.84
18:48:17|66919.84
18:48:17|66919.84
18:48:19|66919.84
18:48:20|66919.84
18:48:21|66919.84
18:48:22|66919.84
18:48:23|66917.76
18:48:24|66917.76
18:48:25|66917.76
18:48:25|66917.76
18:48:27|66917.76
18:48:28|66906.58
18:48:29|66906.58
18:48:30|66895.25
18:48:30|66895.25
18:48:32|66894.5
18:48:32|66881.67
18:48:34|66846.
18:48:35|66841.33
18:48:35|66841.33
18:48:37|66851.9
18:48:38|66845.55
18:48:39|66834.68
18:48:40|66812.42
18:48:41|66772.
18:48:42|66762.18
18:48:43|66798.
18:48:44|66814.74
18:48:45|66814.7
18:48:45|66770.04
18:48:47|66788.
18:48:48|66792.76
18:48:49|66768.
18:48:50|66766.83
18:48:51|66776.
18:48:52|66784.
18:48:53|66713.23
18:48:54|66713.23
18:48:55|66713.23
18:48:56|66754.
18:48:57|66757.65
18:48:58|66758.
18:48:59|66732.41
18:49:00|66700.
18:49:01|66726.
18:49:02|66716.
18:49:03|66710.27
18:49:04|66740.
18:49:06|66752.04
18:49:06|66763.22
18:49:07|66763.22
18:49:08|66763.22
18:49:09|66763.22
18:49:10|66781.94
18:49:11|66786.
18:49:13|66796.15
18:49:15|66803.16
18:49:16|66811.82
18:49:17|66817.91
18:49:18|66817.91
18:49:18|66817.91
18:49:19|66815.55
18:49:20|66824.
18:49:22|66830.81
18:49:23|66830.81
18:49:24|66830.82
18:49:25|66828.
18:49:26|66828.
18:49:26|66828.54
18:49:28|66828.54
18:49:28|66827.97
18:49:29|66827.97
18:49:31|66832.27
18:49:32|66836.05
18:49:33|66836.05
18:49:34|66836.05
18:49:35|66836.05
18:49:36|66831.99
18:49:37|66831.99
18:49:38|66825.28
18:49:39|66825.28
18:49:40|66825.28
18:49:42|66825.28
18:49:43|66825.28
18:49:43|66843.99
18:49:44|66857.99
18:49:45|66850.11
18:49:46|66850.11
18:49:47|66850.11
18:49:48|66850.11
18:49:49|66850.11
18:49:51|66850.11
18:49:51|66850.11
18:49:53|66850.11
18:49:54|66850.11
18:49:55|66852.06
18:49:55|66852.06
18:49:57|66854.13
18:49:58|66854.13
18:49:59|66854.13
18:50:00|66854.13
18:50:01|66822.01
18:50:02|66822.01
18:50:03|66815.24
18:50:04|66815.24
18:50:05|66788.32
18:50:06|66782.82
18:50:07|66782.82
18:50:08|66782.82
18:50:10|66782.82
18:50:10|66782.82
18:50:11|66751.99
18:50:12|66751.99
18:50:14|66772.01
18:50:14|66775.86
18:50:16|66775.86
18:50:18|66775.86
18:50:18|66775.86
18:50:20|66775.86
18:50:21|66775.86
18:50:22|66852.
18:50:23|66852.
18:50:23|66862.96
18:50:25|66888.85
18:50:26|66888.85
18:50:27|66883.79
18:50:28|66874.
18:50:29|66874.
18:50:30|66874.
18:50:31|66874.
18:50:32|66874.
18:50:33|66874.
18:50:34|66874.
18:50:35|66874.
18:50:36|66874.
18:50:37|66919.77
18:50:38|66919.77
18:50:39|66916.
18:50:40|66898.75
18:50:41|66898.75
18:50:42|66898.75
18:50:43|66898.75
18:50:45|66898.75
18:50:45|66898.75
18:50:46|66898.75
18:50:47|66898.75
18:50:48|66898.75
18:50:49|66898.75
18:50:51|66898.75
18:50:51|66898.75
18:50:53|66898.75
18:50:53|66898.75
18:50:54|66878.01
18:50:55|66860.01
18:50:56|66864.
18:50:57|66855.05
18:50:58|66844.
18:50:59|66844.
18:51:00|66850.04
18:51:01|66850.04
18:51:03|66869.65
18:51:03|66850.01
18:51:05|66810.
18:51:05|66810.
18:51:07|66810.
18:51:08|66810.
18:51:08|66860.
18:51:09|66860.
18:51:10|66860.
18:51:11|66860.
18:51:13|66860.
18:51:13|66856.02
18:51:16|66868.29
18:51:17|66868.29
18:51:18|66868.29
18:51:19|66868.29
18:51:20|66868.29
18:51:21|66868.29
18:51:22|66860.02
18:51:23|66860.02
18:51:25|66877.99
18:51:25|66877.99
18:51:26|66877.99
18:51:28|66877.99
18:51:28|66877.99
18:51:30|66877.99
18:51:31|66877.99
18:51:31|66877.99
18:51:32|66877.99
18:51:34|66882.01
18:51:34|66882.01
18:51:35|66882.01
18:51:36|66882.01
18:51:38|66882.01
18:51:38|66898.56
18:51:39|66898.56
18:51:41|66898.56
18:51:41|66898.56
18:51:43|66898.56
18:51:44|66898.56
18:51:45|66898.56
18:51:46|66850.02
18:51:47|66848.01
18:51:48|66848.01
18:51:49|66844.
18:51:50|66844.
18:51:50|66844.
18:51:52|66844.
18:51:53|66859.82
18:51:54|66859.82
18:51:54|66846.
18:51:56|66846.
18:51:57|66846.
18:51:58|66846.
18:51:59|66846.
18:52:00|66841.16
18:52:01|66859.96
18:52:02|66869.65
18:52:03|66869.65
18:52:04|66869.65
18:52:05|66839.99
18:52:06|66832.02
18:52:07|66816.02
18:52:08|66816.02
18:52:09|66816.02
18:52:10|66826.01
18:52:11|66826.01
18:52:12|66826.01
18:52:13|66804.01
18:52:14|66804.01
18:52:15|66804.01
18:52:16|66804.01
18:52:17|66804.01
18:52:18|66804.01
18:52:19|66804.01
18:52:20|66804.01
18:52:21|66804.01
18:52:22|66804.01
18:52:23|66804.01
18:52:24|66804.01
18:52:25|66804.01
18:52:26|66804.01
18:52:27|66804.01
18:52:28|66804.01
18:52:29|66847.75
18:52:30|66847.75
18:52:31|66847.75
18:52:32|66847.75
18:52:33|66847.75
18:52:35|66847.75
18:52:35|66869.66
18:52:36|66869.66
18:52:37|66869.66
18:52:38|66869.66
18:52:39|66869.66
18:52:40|66869.66
18:52:42|66869.66
18:52:42|66881.42
18:52:43|66892.01
18:52:44|66908.09
18:52:45|66908.09
18:52:46|66908.09
18:52:47|66908.09
18:52:49|66908.09
18:52:49|66908.09
18:52:50|66908.09
18:52:51|66908.09
18:52:52|66908.09
18:52:53|66908.09
18:52:55|66908.09
18:52:56|66908.09
18:52:56|66908.09
18:52:57|66908.09
18:52:58|66908.09
18:53:00|66908.09
18:53:01|66908.09
18:53:01|66916.
18:53:02|66913.61
18:53:04|66902.99
18:53:04|66885.36
18:53:06|66869.1
18:53:06|66869.1
18:53:07|66869.1
18:53:08|66861.04
18:53:09|66865.5
18:53:10|66865.5
18:53:11|66863.93
18:53:12|66863.93
18:53:14|66863.93
18:53:14|66863.93
18:53:16|66855.5
18:53:17|66847.07
18:53:18|66847.07
18:53:19|66847.07
18:53:21|66847.07
18:53:22|66849.9
18:53:23|66849.9
18:53:23|66849.9
18:53:25|66849.9
18:53:26|66866.99
18:53:26|66873.
18:53:28|66873.
18:53:29|66873.
18:53:30|66873.
18:53:32|66873.
18:53:32|66873.
18:53:34|66895.98
18:53:34|66895.98
18:53:35|66894.24
18:53:36|66894.24
18:53:37|66904.45
18:53:38|66904.45
18:53:40|66904.45
18:53:40|66920.51
18:53:42|66924.03
18:53:42|66924.03
18:53:43|66924.03
18:53:44|66924.03
18:53:45|66924.03
18:53:46|66924.03
18:53:48|66924.03
18:53:48|66924.03
18:53:49|66924.03
18:53:51|66945.14
18:53:51|66944.58
18:53:52|66954.49
18:53:53|66940.94
18:53:54|66940.94
18:53:55|66940.94
18:53:56|66940.94
18:53:57|66940.94
18:53:59|66940.94
18:53:59|66940.94
18:54:00|66940.94
18:54:02|66940.94
18:54:03|66940.94
18:54:03|66940.94
18:54:04|66940.94
18:54:05|66940.94
18:54:06|66940.94
18:54:08|66940.94
18:54:08|66924.03
18:54:09|66929.98
18:54:10|66929.98
18:54:12|66954.71
18:54:12|66954.71
18:54:13|66952.
18:54:14|66952.
18:54:15|66952.
18:54:17|66952.
18:54:19|66952.
18:54:20|66952.
18:54:20|66958.16
18:54:22|66958.16
18:54:23|66958.16
18:54:24|66958.16
18:54:24|66958.16
18:54:25|66947.26
18:54:27|66947.26
18:54:27|66947.26
18:54:29|66943.44
18:54:29|66929.43
18:54:30|66920.
18:54:32|66956.66
18:54:33|66958.
18:54:33|66958.
18:54:35|66958.
18:54:35|66958.
18:54:37|66958.
18:54:38|66958.
18:54:39|66958.
18:54:40|66958.
18:54:41|66956.
18:54:43|66947.11
18:54:44|66947.11
18:54:44|66947.11
18:54:46|66936.01
18:54:47|66936.01
18:54:47|66936.01
18:54:48|66936.01
18:54:50|66936.01
18:54:51|66953.98
18:54:52|66953.98
18:54:52|66948.42
18:54:54|66948.42
18:54:55|66918.48
18:54:56|66918.48
18:54:57|66918.48
18:54:57|66886.64
18:54:59|66886.64
18:54:59|66886.64
18:55:00|66886.64
18:55:02|66886.64
18:55:02|66886.64
18:55:03|66877.5
18:55:04|66877.5
18:55:06|66868.01
18:55:07|66868.01
18:55:07|66868.01
18:55:09|66868.01
18:55:09|66857.99
18:55:11|66857.99
18:55:12|66857.15
18:55:13|66857.15
18:55:13|66857.15
18:55:14|66857.15
18:55:16|66853.99
18:55:17|66853.99
18:55:19|66834.
18:55:20|66853.99
18:55:21|66853.99
18:55:22|66853.99
18:55:24|66867.39
18:55:25|66867.39
18:55:26|66867.39
18:55:26|66867.39
18:55:27|66867.39
18:55:29|66867.39
18:55:30|66867.39
18:55:30|66845.83
18:55:32|66845.83
18:55:33|66845.83
18:55:34|66845.83
18:55:35|66845.83
18:55:36|66845.83
18:55:37|66845.83
18:55:37|66913.09
18:55:39|66970.77
18:55:40|66988.
18:55:41|67010.
18:55:41|66996.
18:55:42|67014.
18:55:44|67004.03
18:55:45|67016.
18:55:46|67027.78
18:55:47|67027.78
18:55:48|67027.78
18:55:48|67035.23
18:55:49|67035.23
18:55:50|67044.62
18:55:52|67058.
18:55:53|67056.01
18:55:54|67056.01
18:55:55|67056.01
18:55:55|67056.01
18:55:56|67056.01
18:55:58|67056.01
18:55:58|67056.01
18:55:59|67056.01
18:56:01|67054.
18:56:01|67032.
18:56:02|67032.
18:56:04|67032.
18:56:05|67049.81
18:56:06|67063.94
18:56:07|67070.61
18:56:08|67085.34
18:56:09|67124.
18:56:10|67116.
18:56:11|67116.
18:56:12|67116.
18:56:13|67116.
18:56:14|67072.
18:56:15|67072.
18:56:16|67072.
18:56:17|67082.17
18:56:18|67082.17
18:56:19|67082.17
18:56:20|67082.17
18:56:21|67082.17
18:56:22|67082.17
18:56:23|67082.17
18:56:24|67082.17
18:56:25|67082.17
18:56:26|67082.17
18:56:27|67082.17
18:56:28|67082.17
18:56:29|67082.17
18:56:30|67082.17
18:56:31|67003.86
18:56:33|67021.98
18:56:34|67021.98
18:56:34|67021.98
18:56:35|67056.28
18:56:37|67074.
18:56:37|67022.05
18:56:39|67022.05
18:56:39|67022.05
18:56:41|67022.05
18:56:41|67022.05
18:56:43|67022.05
18:56:44|67022.05
18:56:44|67022.05
18:56:46|67022.05
18:56:47|67022.05
18:56:48|67022.05
18:56:49|66982.55
18:56:50|67015.74
18:56:51|67015.74
18:56:52|67015.74
18:56:53|67015.74
18:56:53|67015.74
18:56:55|67015.74
18:56:56|67015.74
18:56:57|67015.74
18:56:58|67015.74
18:56:59|67015.74
18:57:00|67015.74
18:57:01|67015.74
18:57:02|67015.74
18:57:03|67015.74
18:57:04|67015.74
18:57:05|67035.96
18:57:06|67043.99
18:57:07|67043.99
18:57:08|67047.76
18:57:09|67047.76
18:57:10|67047.76
18:57:11|67038.33
18:57:12|67038.33
18:57:13|67038.33
18:57:14|67038.33
18:57:15|67038.33
18:57:16|67038.33
18:57:17|67038.33
18:57:18|67038.33
18:57:19|67038.33
18:57:20|67003.99
18:57:22|67003.99
18:57:22|67044.9
18:57:24|67044.9
18:57:25|67044.9
18:57:26|67044.9
18:57:27|67044.9
18:57:29|67049.99
18:57:30|67049.99
18:57:30|67090.23
18:57:32|67087.98
18:57:32|67087.98
18:57:33|67087.98
18:57:34|67087.98
18:57:36|67087.98
18:57:36|67087.98
18:57:38|67087.98
18:57:39|67087.98
18:57:39|67087.98
18:57:41|67087.98
18:57:42|67087.98
18:57:43|67087.98
18:57:43|67094.
18:57:44|67094.
18:57:45|67072.08
18:57:46|67072.08
18:57:48|67066.72
18:57:49|67055.99
18:57:50|67055.99
18:57:51|67052.09
18:57:52|67057.05
18:57:53|67057.05
18:57:54|67057.05
18:57:55|67057.05
18:57:56|67057.05
18:57:57|67057.05
18:57:58|67057.05
18:57:59|67057.05
18:58:00|67069.69
18:58:01|67078.15
18:58:02|67065.68
18:58:03|67065.68
18:58:04|67065.68
18:58:05|67064.33
18:58:06|67064.33
18:58:07|67064.33
18:58:08|67064.33
18:58:09|67064.33
18:58:10|67064.33
18:58:11|67064.33
18:58:12|67050.91
18:58:13|67050.91
18:58:14|67050.91
18:58:15|67036.35
18:58:16|67036.35
18:58:17|67036.35
18:58:18|67036.35
18:58:19|67064.
18:58:20|67068.
18:58:22|67068.
18:58:23|67064.37
18:58:25|67064.37
18:58:26|67064.37
18:58:27|67064.37
18:58:28|67064.37
18:58:29|67064.37
18:58:30|67064.37
18:58:32|67061.46
18:58:33|67061.46
18:58:34|67061.74
18:58:35|67050.01
18:58:36|67050.01
18:58:36|67050.01
18:58:37|67046.
18:58:38|67046.
18:58:40|67046.
18:58:40|67045.93
18:58:41|67045.93
18:58:43|67045.93
18:58:43|67045.93
18:58:44|67045.93
18:58:45|67045.93
18:58:47|67045.93
18:58:48|67045.93
18:58:48|67045.93
18:58:49|67045.93
18:58:50|67045.93
18:58:52|67045.93
18:58:52|67045.94
18:58:53|67052.85
18:58:54|67052.85
18:58:55|67059.49
18:58:56|67059.49
18:58:57|67059.49
18:58:59|67059.49
18:58:59|67059.49
18:59:01|67069.7
18:59:02|67069.7
18:59:02|67116.
18:59:03|67116.
18:59:05|67116.41
18:59:05|67160.36
18:59:06|67154.
18:59:08|67158.
18:59:08|67142.23
18:59:09|67142.
18:59:10|67166.23
18:59:11|67168.86
18:59:13|67150.01
18:59:14|67150.01
18:59:14|67150.01
18:59:15|67150.01
18:59:16|67150.01
18:59:18|67150.01
18:59:18|67163.9
18:59:20|67166.49
18:59:20|67165.32
18:59:23|67170.01
18:59:23|67171.99
18:59:25|67171.99
18:59:25|67171.99
18:59:26|67162.
18:59:27|67162.
18:59:28|67162.
18:59:29|67162.
18:59:30|67162.
18:59:31|67159.47
18:59:33|67159.47
18:59:33|67159.27
18:59:35|67159.27
18:59:36|67161.99
18:59:37|67161.99
18:59:38|67161.99
18:59:39|67176.
18:59:40|67172.
18:59:41|67164.22
18:59:42|67164.01
18:59:43|67164.
18:59:44|67159.27
18:59:45|67158.18
18:59:46|67158.18
18:59:47|67153.72
18:59:48|67151.96
18:59:49|67151.96
18:59:50|67151.96
18:59:51|67168.43
18:59:53|67186.22
18:59:53|67186.22
18:59:55|67186.22
18:59:55|67196.01
18:59:56|67198.
18:59:58|67194.01
18:59:59|67192.89
19:00:00|67194.
19:00:01|67166.1
19:00:02|67137.67
19:00:03|67135.99
19:00:03|67112.
19:00:05|67112.
19:00:06|67118.85
19:00:06|67124.4
19:00:08|67124.4
19:00:08|67124.4
19:00:10|67120.25
19:00:10|67120.25
19:00:12|67112.
19:00:13|67106.
19:00:14|67100.
19:00:15|67103.
19:00:16|67103.
19:00:18|67103.
19:00:18|67103.
19:00:19|67103.
19:00:20|67096.18
19:00:21|67099.17
19:00:23|67122.
19:00:24|67122.
19:00:25|67121.66
19:00:26|67121.66
19:00:27|67121.66
19:00:28|67121.66
19:00:29|67121.66
19:00:30|67121.66
19:00:31|67121.66
19:00:32|67121.66
19:00:33|67121.66
19:00:34|67123.07
19:00:35|67123.07
19:00:36|67123.07
19:00:37|67123.07
19:00:38|67099.17
19:00:39|67099.17
19:00:40|67099.17
19:00:41|67134.58
19:00:42|67134.58
19:00:43|67134.58
19:00:44|67132.84
19:00:45|67132.84
19:00:46|67132.84
19:00:47|67132.84
19:00:48|67152.64
19:00:49|67142.21
19:00:50|67142.21
19:00:51|67142.21
19:00:52|67127.56
19:00:53|67116.63
19:00:54|67116.63
19:00:55|67116.63
19:00:56|67116.63
19:00:57|67116.63
19:00:58|67116.63
19:00:59|67116.32
19:01:00|67116.32
19:01:01|67116.32
19:01:02|67127.99
19:01:03|67110.
19:01:04|67110.
19:01:05|67072.81
19:01:06|67072.81
19:01:07|67072.81
19:01:08|67072.81
19:01:09|67072.81
19:01:10|67072.81
19:01:11|67072.81
19:01:12|67082.
19:01:14|67082.
19:01:14|67082.
19:01:15|67082.
19:01:17|67048.76
19:01:18|67048.76
19:01:18|67048.76
19:01:19|67048.76
19:01:21|67048.76
19:01:22|67048.76
19:01:22|67048.76
19:01:23|67018.
19:01:25|67024.69
19:01:27|67026.63
19:01:27|67065.13
19:01:28|67065.13
19:01:30|67065.13
19:01:31|67082.
19:01:32|67082.
19:01:33|67082.
19:01:34|67082.
19:01:34|67082.
19:01:35|67082.
19:01:36|67060.98
19:01:38|67060.98
19:01:38|67060.98
19:01:39|67081.28
19:01:41|67081.28
19:01:41|67081.28
19:01:43|67081.28
19:01:44|67081.28
19:01:45|67081.07
19:01:45|67081.07
19:01:47|67081.07
19:01:48|67082.99
19:01:50|67112.3
19:01:50|67117.99
19:01:51|67113.98
19:01:52|67132.52
19:01:54|67122.08
19:01:54|67113.04
19:01:56|67098.11
19:01:57|67098.11
19:01:58|67098.11
19:01:59|67098.11
19:02:00|67098.11
19:02:01|67098.11
19:02:02|67111.03
19:02:03|67117.68
19:02:04|67108.01
19:02:05|67108.01
19:02:06|67108.01
19:02:07|67108.01
19:02:08|67108.01
19:02:09|67077.33
19:02:10|67083.08
19:02:11|67083.08
19:02:12|67076.01
19:02:13|67060.19
19:02:14|67060.19
19:02:15|67061.
19:02:16|67061.
19:02:17|67061.
19:02:18|67061.
19:02:19|67028.73
19:02:20|67028.73
19:02:21|67031.01
19:02:22|67035.09
19:02:23|67043.87
19:02:24|67058.28
19:02:25|67058.28
19:02:27|67060.35
19:02:28|67053.44
19:02:29|67049.55
19:02:30|67049.55
19:02:31|67049.55
19:02:32|67049.55
19:02:34|67049.55
19:02:35|67067.41
19:02:35|67078.17
19:02:36|67068.74
19:02:37|67062.02
19:02:38|67056.75
19:02:40|67056.75
19:02:40|67049.73
19:02:41|67042.33
19:02:43|67055.04
19:02:43|67055.04
19:02:44|67055.04
19:02:45|67055.04
19:02:46|67058.98
19:02:48|67041.33
19:02:48|67041.33
19:02:49|67037.86
19:02:51|67037.86
19:02:51|67026.66
19:02:52|67026.66
19:02:54|67031.28
19:02:55|67029.22
19:02:55|67026.47
19:02:56|67026.47
19:02:58|67021.29
19:02:58|67006.61
19:03:00|67006.6
19:03:01|66986.
19:03:02|66977.7
19:03:04|66956.
19:03:04|66956.
19:03:06|66956.
19:03:06|66962.21
19:03:07|66948.48
19:03:08|66933.38
19:03:10|66933.38
19:03:10|66902.
19:03:11|66919.97
19:03:12|66923.58
19:03:13|66918.19
19:03:14|66919.99
19:03:15|66911.98
19:03:16|66915.99
19:03:17|66921.99
19:03:18|66921.99
19:03:19|66921.99
19:03:20|66921.99
19:03:22|66918.
19:03:22|66918.
19:03:24|66913.99
19:03:24|66936.62
19:03:26|66934.
19:03:26|66934.
19:03:27|66934.
19:03:28|66934.
19:03:30|66934.
19:03:31|66934.
19:03:32|66934.
19:03:33|66934.
19:03:34|66934.
19:03:34|66934.
19:03:36|66934.
19:03:37|66934.
19:03:38|66934.
19:03:39|66919.66
19:03:40|66919.66
19:03:41|66894.11
19:03:42|66894.11
19:03:43|66890.
19:03:44|66907.98
19:03:45|66907.98
19:03:46|66907.98
19:03:47|66907.98
19:03:48|66907.98
19:03:49|66907.98
19:03:50|66928.02
19:03:51|66928.02
19:03:52|66915.99
19:03:53|66915.99
19:03:54|66918.85
19:03:55|66918.85
19:03:56|66918.85
19:03:57|66918.85
19:03:58|66914.7
19:03:59|66914.7
19:04:00|66914.7
19:04:01|66914.7
19:04:02|66914.7
19:04:03|66908.94
19:04:04|66922.95
19:04:05|66922.95
19:04:06|66934.18
19:04:07|66934.18
19:04:09|66934.18
19:04:10|66942.61
19:04:10|66950.16
19:04:11|66942.01
19:04:12|66935.11
19:04:14|66933.41
19:04:14|66933.41
19:04:15|66948.99
19:04:16|66956.21
19:04:17|66928.52
19:04:18|66925.17
19:04:19|66925.17
19:04:20|66921.85
19:04:21|66937.12
19:04:22|66937.12
19:04:23|66937.12
19:04:25|66937.12
19:04:25|66946.75
19:04:27|66950.73
19:04:28|66950.73
19:04:30|66950.73
19:04:31|66959.69
19:04:32|66959.69
19:04:33|66959.69
19:04:34|66944.01
19:04:35|66944.01
19:04:36|66944.01
19:04:38|66944.01
19:04:39|66941.94
19:04:40|66941.94
19:04:41|66948.84
19:04:42|66951.43
19:04:43|66948.83
19:04:44|66948.83
19:04:45|66948.83
19:04:46|66948.83
19:04:47|66948.83
19:04:48|66911.01
19:04:49|66882.66
19:04:50|66878.01
19:04:51|66878.01
19:04:53|66878.01
19:04:54|66883.99
19:04:55|66883.99
19:04:56|66884.
19:04:56|66884.
19:04:58|66884.
19:04:58|66884.
19:05:00|66880.92
19:05:01|66880.92
19:05:01|66911.49
19:05:03|66918.83
19:05:04|66942.8
19:05:05|66952.7
19:05:06|66991.64
19:05:07|67010.01
19:05:08|67008.86
19:05:09|67005.49
19:05:10|67005.49
19:05:11|67005.49
19:05:12|67011.88
19:05:13|67011.88
19:05:13|67021.81
19:05:14|67023.9
19:05:16|67023.9
19:05:16|67023.9
19:05:19|67023.9
19:05:19|67021.95
19:05:21|67021.95
19:05:21|67018.02
19:05:22|67018.02
19:05:23|67018.02
19:05:24|67021.8
19:05:25|67021.8
19:05:26|67021.8
19:05:28|67021.8
19:05:29|67021.8
19:05:30|67021.8
19:05:31|67021.8
19:05:32|67021.8
19:05:33|67021.8
19:05:34|67030.79
19:05:35|67030.79
19:05:36|67030.79
19:05:37|67030.79
19:05:38|67030.79
19:05:39|67036.34
19:05:40|67036.34
19:05:41|67034.
19:05:43|67031.93
19:05:44|67038.84
19:05:44|67048.14
19:05:46|67048.14
19:05:47|67068.42
19:05:48|67068.42
19:05:49|67068.42
19:05:50|67068.42
19:05:51|67068.42
19:05:52|67068.42
19:05:53|67068.42
19:05:54|67068.42
19:05:55|67068.42
19:05:56|67068.8
19:05:58|67070.61
19:05:58|67070.61
19:06:00|67070.61
19:06:01|67070.61
19:06:02|67070.61
19:06:02|67070.61
19:06:04|67091.82
19:06:05|67091.82
19:06:05|67094.38
19:06:07|67094.38
19:06:07|67094.38
19:06:09|67096.78
19:06:10|67096.78
19:06:10|67096.78
19:06:12|67099.82
19:06:13|67099.82
19:06:14|67099.82
19:06:14|67096.29
19:06:16|67099.15
19:06:17|67094.99
19:06:17|67081.71
19:06:19|67075.48
19:06:20|67067.9
19:06:21|67067.9
19:06:22|67067.9
19:06:23|67094.41
19:06:23|67106.03
19:06:24|67105.03
19:06:26|67105.03
19:06:26|67105.03
19:06:27|67102.57
19:06:30|67102.57
19:06:31|67099.32
19:06:32|67094.83
19:06:34|67092.75
19:06:35|67092.75
19:06:35|67092.75
19:06:36|67092.75
19:06:38|67092.75
19:06:39|67092.4
19:06:40|67092.4
19:06:40|67092.4
19:06:42|67092.4
19:06:43|67092.4
19:06:43|67092.4
19:06:45|67092.4
19:06:45|67111.09
19:06:47|67111.09
19:06:48|67113.85
19:06:49|67139.26
19:06:50|67139.26
19:06:51|67124.68
19:06:52|67093.85
19:06:53|67114.
19:06:54|67114.
19:06:55|67114.
19:06:56|67114.
19:06:57|67114.
19:06:58|67114.
19:06:59|67107.99
19:07:00|67107.99
19:07:01|67107.99
19:07:02|67105.09
19:07:03|67105.09
19:07:04|67105.09
19:07:06|67106.91
19:07:06|67100.91
19:07:07|67100.91
19:07:08|67135.03
19:07:09|67134.
19:07:10|67134.
19:07:11|67134.
19:07:13|67129.1
19:07:13|67123.
19:07:14|67123.
19:07:15|67123.
19:07:16|67123.
19:07:17|67123.
19:07:18|67118.16
19:07:19|67116.08
19:07:21|67116.08
19:07:21|67116.08
19:07:22|67116.08
19:07:23|67116.08
19:07:24|67116.08
19:07:25|67082.32
19:07:26|67097.95
19:07:27|67097.95
19:07:28|67114.06
19:07:30|67114.06
19:07:31|67114.06
19:07:32|67140.51
19:07:34|67130.
19:07:36|67130.
19:07:37|67119.6
19:07:38|67119.6
19:07:38|67119.6
19:07:40|67119.6
19:07:41|67119.6
19:07:42|67119.6
19:07:43|67119.6
19:07:45|67119.6
19:07:45|67119.6
19:07:47|67119.6
19:07:47|67115.27
19:07:49|67115.27
19:07:50|67115.27
19:07:51|67109.51
19:07:52|67109.51
19:07:52|67109.51
19:07:53|67109.51
19:07:54|67109.51
19:07:55|67109.51
19:07:57|67109.5
19:07:57|67075.45
19:07:58|67091.45
19:08:00|67091.45
19:08:00|67091.45
19:08:01|67091.45
19:08:03|67091.45
19:08:03|67091.45
19:08:06|67090.15
19:08:07|67090.15
19:08:08|67090.12
19:08:09|67090.1
19:08:09|67090.1
19:08:11|67089.05
19:08:11|67089.05
19:08:12|67089.05
19:08:14|67089.05
19:08:15|67089.05
19:08:16|67089.05
19:08:17|67078.61
19:08:17|67078.61
19:08:18|67078.61
19:08:20|67078.61
19:08:20|67078.61
19:08:22|67085.35
19:08:23|67090.72
19:08:24|67090.72
19:08:25|67088.74
19:08:25|67088.74
19:08:28|67087.66
19:08:29|67087.66
19:08:29|67087.66
19:08:31|67087.66
19:08:32|67087.66
19:08:33|67087.66
19:08:34|67087.66
19:08:35|67062.55
19:08:36|67062.55
19:08:37|67062.55
19:08:38|67070.17
19:08:39|67065.35
19:08:40|67065.35
19:08:41|67065.35
19:08:42|67051.56
19:08:43|67049.47
19:08:44|67042.83
19:08:45|67026.21
19:08:46|67017.91
19:08:47|67018.25
19:08:48|67022.37
19:08:49|67024.23
19:08:50|67021.32
19:08:51|67021.32
19:08:52|67021.32
19:08:53|67021.32
19:08:54|66995.87
19:08:55|66995.87
19:08:56|66995.87
19:08:57|66995.87
19:08:58|66995.87
19:08:59|66995.87
19:09:00|66995.87
19:09:01|67002.
19:09:02|67002.
19:09:03|67002.
19:09:04|67002.
19:09:05|67002.
19:09:06|67002.
19:09:07|67002.
19:09:08|67064.01
19:09:10|67061.62
19:09:10|67061.62
19:09:11|67053.45
19:09:13|67053.45
19:09:13|67053.45
19:09:14|67033.08
19:09:15|67031.98
19:09:16|67031.98
19:09:17|67031.98
19:09:18|67017.17
19:09:19|67017.17
19:09:20|67017.17
19:09:22|67017.17
19:09:22|67017.17
19:09:23|67017.17
19:09:24|67017.17
19:09:26|67004.
19:09:26|67007.54
19:09:28|67007.54
19:09:28|67007.54
19:09:29|67007.54
19:09:31|67007.54
19:09:31|67007.54
19:09:33|67014.01
19:09:34|67014.
19:09:35|67014.
19:09:36|67014.
19:09:37|67010.
19:09:38|66945.85
19:09:39|66945.85
19:09:40|66945.85
19:09:41|66945.85
19:09:42|66945.85
19:09:43|66945.85
19:09:44|66945.85
19:09:45|66969.98
19:09:46|66969.98
19:09:47|66969.98
19:09:49|66969.98
19:09:50|66969.98
19:09:51|66969.98
19:09:51|66969.98
19:09:52|66969.98
19:09:53|66969.98
19:09:55|66973.98
19:09:56|66973.98
19:09:57|66973.98
19:09:57|66972.19
19:09:58|66954.94
19:10:00|66954.94
19:10:01|66954.94
19:10:02|66961.5
19:10:02|66968.55
19:10:04|66968.55
19:10:05|66972.06
19:10:05|66926.52
19:10:07|66924.
19:10:07|66932.17
19:10:09|66946.68
19:10:10|66951.51
19:10:10|66951.51
19:10:12|66964.31
19:10:13|66964.08
19:10:14|66964.08
19:10:15|66964.08
19:10:16|66964.08
19:10:17|66965.76
19:10:18|66982.33
19:10:18|66982.33
19:10:20|66982.33
19:10:21|66988.14
19:10:22|66988.13
19:10:23|66988.13
19:10:24|66988.13
19:10:25|66989.78
19:10:26|66993.98
19:10:27|66993.98
19:10:28|67014.78
19:10:28|67014.78
19:10:29|67017.71
19:10:31|67017.71
19:10:32|67017.71
19:10:32|67017.71
19:10:34|67017.71
19:10:36|67012.94
19:10:37|67012.94
19:10:38|67012.94
19:10:38|67012.94
19:10:39|67006.
19:10:41|67006.
19:10:42|66999.09
19:10:43|67016.62
19:10:44|67020.37
19:10:45|67020.37
19:10:46|67020.37
19:10:47|67029.87
19:10:48|67021.09
19:10:49|67014.1
19:10:50|67014.1
19:10:51|67014.1
19:10:52|67022.71
19:10:53|67031.23
19:10:54|67031.23
19:10:55|67031.23
19:10:57|67032.97
19:10:57|67029.15
19:10:58|67029.14
19:11:00|67029.14
19:11:00|67025.5
19:11:01|67025.5
19:11:03|67025.5
19:11:04|67025.5
19:11:05|67021.65
19:11:06|67021.65
19:11:07|67021.65
19:11:07|67021.65
19:11:09|67030.04
19:11:09|67030.04
19:11:11|67030.04
19:11:12|67030.04
19:11:12|67030.04
19:11:14|67030.04
19:11:14|67020.7
19:11:15|67020.7
19:11:16|67020.7
19:11:17|67020.7
19:11:18|67013.01
19:11:20|67003.18
19:11:20|66994.06
19:11:21|66968.62
19:11:22|66968.62
19:11:23|66972.
19:11:25|66976.05
19:11:25|66976.05
19:11:27|66976.05
19:11:28|66968.12
19:11:28|66968.12
19:11:29|66968.12
19:11:31|66955.24
19:11:32|66955.24
19:11:33|66955.24
19:11:35|66893.05
19:11:35|66893.05
19:11:37|66922.6
19:11:38|66922.6
19:11:38|66922.6
19:11:40|66922.6
19:11:41|66922.6
19:11:42|66928.
19:11:43|66928.
19:11:45|66933.85
19:11:46|66933.86
19:11:47|66933.86
19:11:48|66933.86
19:11:49|66933.86
19:11:50|66933.86
19:11:50|66933.86
19:11:51|66933.86
19:11:52|66933.86
19:11:53|66937.06
19:11:54|66937.06
19:11:55|66937.06
19:11:57|66937.06
19:11:57|66937.06
19:11:59|66937.06
19:12:00|66937.06
19:12:00|66937.06
19:12:01|66937.06
19:12:02|66938.83
19:12:03|66945.28
19:12:04|66945.28
19:12:05|66945.28
19:12:06|66964.87
19:12:07|66964.87
19:12:08|66964.87
19:12:09|66964.87
19:12:11|66964.87
19:12:11|66964.87
19:12:12|66964.87
19:12:13|66993.24
19:12:14|66993.24
19:12:15|66991.94
19:12:16|66991.94
19:12:17|66991.94
19:12:18|66991.94
19:12:19|66984.03
19:12:20|66974.02
19:12:21|66974.
19:12:22|66974.
19:12:24|66974.
19:12:24|66974.
19:12:25|66991.99
19:12:27|66994.9
19:12:27|67012.94
19:12:28|67012.94
19:12:29|67012.94
19:12:30|67012.94
19:12:31|67017.76
19:12:33|67017.76
19:12:33|67017.76
19:12:34|67012.17
19:12:36|67012.17
19:12:37|67012.17
19:12:38|67012.17
19:12:39|67012.17
19:12:40|67012.17
19:12:41|67019.14
19:12:42|67019.14
19:12:43|67019.14
19:12:44|67012.03
19:12:45|67012.03
19:12:46|67012.03
19:12:47|67012.03
19:12:48|67018.59
19:12:49|67018.59
19:12:50|67018.59
19:12:51|67018.59
19:12:52|67018.59
19:12:53|67018.59
19:12:54|67018.59
19:12:55|67018.59
19:12:56|67018.59
19:12:57|67018.59
19:12:58|67028.83
19:12:59|67028.83
19:13:01|67028.83
19:13:02|67028.83
19:13:02|67028.83
19:13:03|67028.83
19:13:05|67028.83
19:13:05|67028.83
19:13:06|67055.13
19:13:07|67057.93
19:13:08|67057.93
19:13:10|67057.93
19:13:10|67057.93
19:13:11|67058.26
19:13:12|67058.26
19:13:13|67058.26
19:13:15|67058.26
19:13:15|67058.26
19:13:17|67061.46
19:13:17|67061.46
19:13:18|67063.09
19:13:19|67065.17
19:13:20|67065.17
19:13:21|67065.17
19:13:22|67065.17
19:13:23|67065.17
19:13:24|67065.17
19:13:26|67065.17
19:13:26|67065.17
19:13:28|67060.33
19:13:28|67060.33
19:13:29|67063.79
19:13:30|67063.79
19:13:31|67063.79
19:13:32|67063.79
19:13:33|67070.61
19:13:34|67085.27
19:13:36|67083.2
19:13:37|67086.61
19:13:38|67088.
19:13:39|67088.
19:13:41|67084.17
19:13:41|67084.17
19:13:43|67081.69
19:13:43|67081.69
19:13:44|67081.69
19:13:45|67081.69
19:13:47|67081.69
19:13:47|67081.69
19:13:48|67081.69
19:13:50|67081.69
19:13:51|67081.69
19:13:52|67081.69
19:13:53|67080.65
19:13:55|67080.65
19:13:56|67080.65
19:13:56|67081.7
19:13:58|67083.78
19:13:58|67092.98
19:13:59|67104.
19:14:00|67090.85
19:14:02|67090.85
19:14:03|67082.93
19:14:03|67076.03
19:14:04|67076.03
19:14:05|67076.03
19:14:07|67076.03
19:14:07|67076.03
19:14:09|67074.67
19:14:10|67043.08
19:14:11|67043.08
19:14:12|67044.67
19:14:13|67041.64
19:14:14|67038.8
19:14:15|67020.11
19:14:16|67000.38
19:14:17|66974.
19:14:18|66974.
19:14:20|66974.
19:14:21|66974.
19:14:21|66974.
19:14:22|66974.
19:14:23|66974.
19:14:24|66974.
19:14:25|66973.38
19:14:26|66973.38
19:14:27|66973.38
19:14:28|66973.38
19:14:29|66973.38
19:14:30|66973.38
19:14:32|66973.38
19:14:32|66976.88
19:14:33|66976.88
19:14:34|66978.2
19:14:35|66978.2
19:14:37|66964.94
19:14:38|66953.39
19:14:38|66953.39
19:14:41|66953.39
19:14:42|66953.4
19:14:42|66953.4
19:14:43|66959.08
19:14:44|66959.08
19:14:45|66963.47
19:14:46|66963.47
19:14:48|66963.47
19:14:48|66969.68
19:14:49|66969.68
19:14:51|66969.68
19:14:52|66969.68
19:14:53|66981.39
19:14:54|66992.03
19:14:55|66990.45
19:14:56|66985.63
19:14:57|66985.63
19:14:58|66985.63
19:14:59|66971.93
19:15:00|66971.93
19:15:01|66969.19
19:15:02|66969.19
19:15:03|66967.39
19:15:04|66972.21
19:15:05|66972.21
19:15:06|66972.21
19:15:07|66969.79
19:15:08|66969.79
19:15:09|66956.63
19:15:10|66949.19
19:15:11|66933.39
19:15:14|66933.39
19:15:14|66950.82
19:15:15|66958.53
19:15:16|66996.66
19:15:17|66996.66
19:15:18|66996.66
19:15:20|66996.66
19:15:20|66996.66
19:15:21|67003.83
19:15:23|67003.83
19:15:23|67003.83
19:15:24|67004.65
19:15:25|67004.65
19:15:26|67004.65
19:15:27|66997.39
19:15:28|66998.34
19:15:29|66998.34
19:15:31|67001.8
19:15:31|67008.44
19:15:32|67008.44
19:15:34|67008.44
19:15:34|67008.44
19:15:35|67019.8
19:15:36|67037.47
19:15:38|67061.09
19:15:40|67067.14
19:15:41|67059.21
19:15:42|67059.21
19:15:43|67059.21
19:15:45|67059.21
19:15:45|67059.21
19:15:46|67053.84
19:15:48|67053.84
19:15:49|67053.84
19:15:49|67053.84
19:15:50|67056.98
19:15:52|67056.98
19:15:52|67056.98
19:15:53|67056.98
19:15:55|67056.98
19:15:56|67056.99
19:15:57|67056.99
19:15:58|67056.99
19:15:59|67056.99
19:15:59|67056.99
19:16:00|67056.99
19:16:02|67056.99
19:16:03|67056.99
19:16:04|67052.
19:16:04|67052.
19:16:05|67065.98
19:16:07|67065.98
19:16:08|67065.98
19:16:09|67065.98
19:16:09|67065.98
19:16:12|67065.98
19:16:12|67065.98
19:16:13|67065.98
19:16:14|67065.98
19:16:15|67069.24
19:16:16|67069.24
19:16:17|67069.24
19:16:18|67069.24
19:16:20|67069.24
19:16:20|67069.24
19:16:21|67069.24
19:16:23|67069.24
19:16:24|67069.24
19:16:24|67069.24
19:16:25|67052.64
19:16:27|67052.64
19:16:27|67052.64
19:16:29|67034.
19:16:29|67034.
19:16:31|67034.
19:16:32|67034.
19:16:32|67034.
19:16:33|67034.
19:16:34|67034.
19:16:35|67034.
19:16:37|67034.
19:16:37|67034.
19:16:40|67025.99
19:16:40|67038.15
19:16:42|67038.15
19:16:43|67038.15
19:16:44|67056.69
19:16:45|67061.98
19:16:45|67061.98
19:16:46|67061.98
19:16:47|67061.98
19:16:49|67061.98
19:16:49|67061.98
19:16:51|67061.98
19:16:52|67061.98
19:16:52|67077.07
19:16:53|67077.07
19:16:55|67084.57
19:16:56|67096.
19:16:56|67096.
19:16:57|67096.
19:16:58|67096.
19:17:00|67096.
19:17:01|67096.
19:17:02|67096.
19:17:03|67096.
19:17:04|67096.
19:17:05|67096.
19:17:06|67096.
19:17:07|67096.
19:17:08|67096.
19:17:09|67096.
19:17:10|67086.74
19:17:11|67086.74
19:17:13|67090.52
19:17:13|67090.52
19:17:14|67090.52
19:17:15|67090.52
19:17:16|67097.98
19:17:18|67097.98
19:17:18|67101.85
19:17:19|67101.85
19:17:21|67101.85
19:17:21|67101.85
19:17:22|67101.86
19:17:23|67125.68
19:17:24|67125.68
19:17:25|67125.68
19:17:26|67125.68
19:17:28|67132.49
19:17:28|67138.44
19:17:29|67138.44
19:17:30|67138.44
19:17:31|67138.44
19:17:32|67138.44
19:17:33|67138.44
19:17:35|67138.44
19:17:35|67138.44
19:17:36|67138.44
19:17:37|67138.44
19:17:38|67138.44
19:17:40|67138.44
19:17:41|67138.44
19:17:43|67138.45
19:17:44|67138.84
19:17:44|67138.84
19:17:46|67138.84
19:17:47|67138.84
19:17:48|67141.91
19:17:49|67141.91
19:17:50|67141.91
19:17:51|67155.75
19:17:52|67132.02
19:17:53|67132.02
19:17:54|67132.02
19:17:55|67140.
19:17:56|67136.01
19:17:56|67136.01
19:17:58|67136.01
19:17:59|67136.01
19:18:00|67136.01
19:18:01|67136.01
19:18:02|67136.01
19:18:02|67130.52
19:18:04|67106.3
19:18:04|67106.3
19:18:05|67097.87
19:18:07|67097.87
19:18:08|67097.87
19:18:10|67107.59
19:18:11|67105.52
19:18:11|67105.52
19:18:13|67105.52
19:18:13|67111.41
19:18:15|67111.41
19:18:15|67111.41
19:18:17|67111.41
19:18:18|67108.18
19:18:19|67126.55
19:18:20|67138.78
19:18:21|67133.27
19:18:22|67135.89
19:18:23|67140.87
19:18:24|67140.87
19:18:25|67140.86
19:18:25|67140.86
19:18:27|67139.15
19:18:28|67139.15
19:18:29|67139.15
19:18:30|67139.99
19:18:31|67139.99
19:18:32|67139.99
19:18:32|67139.99
19:18:34|67139.99
19:18:35|67139.99
19:18:36|67139.99
19:18:37|67139.99
19:18:38|67148.58
19:18:39|67148.58
19:18:40|67134.76
19:18:42|67134.76
19:18:43|67122.26
19:18:44|67122.26
19:18:45|67122.26
19:18:45|67120.17
19:18:47|67120.17
19:18:48|67120.17
19:18:49|67120.17
19:18:49|67120.17
19:18:51|67120.17
19:18:51|67101.02
19:18:53|67099.98
19:18:53|67099.98
19:18:55|67098.08
19:18:56|67098.08
19:18:57|67098.17
19:18:58|67098.17
19:18:59|67094.34
19:19:00|67082.99
19:19:01|67079.53
19:19:02|67064.87
19:19:03|67042.86
19:19:04|67025.92
19:19:05|67025.92
19:19:06|67042.
19:19:08|67044.08
19:19:08|67044.08
19:19:09|67046.82
19:19:10|67046.82
19:19:11|67047.29
19:19:12|67047.29
19:19:13|67047.29
19:19:14|67047.29
19:19:16|67063.56
19:19:16|67077.27
19:19:17|67086.25
19:19:18|67086.25
19:19:19|67086.25
19:19:20|67086.25
19:19:21|67094.88
19:19:22|67094.88
19:19:24|67116.78
19:19:25|67116.78
19:19:25|67116.78
19:19:27|67116.78
19:19:27|67116.78
19:19:29|67116.78
19:19:29|67124.
19:19:31|67124.
19:19:32|67124.
19:19:33|67124.
19:19:34|67124.
19:19:35|67111.68
19:19:36|67110.38
19:19:36|67116.07
19:19:38|67116.07
19:19:38|67116.07
19:19:40|67117.99
19:19:40|67117.99
19:19:43|67117.99
19:19:44|67119.38
19:19:45|67122.48
19:19:47|67122.48
19:19:48|67122.48
19:19:49|67122.48
19:19:49|67122.48
19:19:51|67124.
19:19:51|67124.
19:19:53|67124.
19:19:54|67124.
19:19:55|67124.
19:19:56|67125.91
19:19:57|67125.91
19:19:58|67125.91
19:19:59|67125.91
19:20:00|67125.91
19:20:01|67125.91
19:20:02|67125.91
19:20:03|67132.
19:20:04|67132.01
19:20:05|67132.01
19:20:06|67132.01
19:20:07|67138.14
19:20:08|67148.
19:20:09|67124.39
19:20:10|67124.39
19:20:11|67124.39
19:20:12|67135.48
19:20:14|67135.48
19:20:14|67135.48
19:20:15|67135.48
19:20:17|67176.02
19:20:18|67176.02
19:20:18|67176.05
19:20:19|67176.05
19:20:20|67176.05
19:20:21|67176.03
19:20:23|67177.5
19:20:24|67177.5
19:20:25|67177.5
19:20:25|67172.01
19:20:27|67172.01
19:20:27|67176.06
19:20:29|67152.75
19:20:30|67152.74
19:20:31|67152.74
19:20:32|67147.98
19:20:34|67147.98
19:20:34|67147.98
19:20:35|67147.98
19:20:36|67147.98
19:20:37|67147.98
19:20:39|67120.05
19:20:39|67120.05
19:20:40|67120.05
19:20:41|67120.05
19:20:44|67120.05
19:20:45|67104.47
19:20:45|67104.47
19:20:47|67104.47
19:20:48|67098.
19:20:49|67095.77
19:20:50|67095.77
19:20:51|67095.77
19:20:51|67095.77
19:20:53|67095.77
19:20:54|67095.77
19:20:55|67095.77
19:20:56|67095.77
19:20:57|67095.77
19:20:58|67095.77
19:20:59|67080.49
19:21:00|67080.49
19:21:01|67074.08
19:21:02|67074.08
19:21:03|67074.08
19:21:04|67066.
19:21:05|67066.
19:21:06|67066.
19:21:07|67074.01
19:21:08|67074.01
19:21:09|67074.01
19:21:10|67088.01
19:21:11|67088.01
19:21:12|67088.
19:21:13|67090.42
19:21:14|67090.42
19:21:15|67090.42
19:21:16|67090.42
19:21:17|67118.08
19:21:18|67118.08
19:21:19|67118.08
19:21:20|67096.85
19:21:21|67091.97
19:21:22|67091.97
19:21:23|67091.97
19:21:24|67091.97
19:21:25|67091.97
19:21:26|67091.97
19:21:27|67074.
19:21:28|67074.
19:21:29|67077.32
19:21:30|67077.32
19:21:31|67077.32
19:21:32|67077.32
19:21:33|67077.32
19:21:34|67077.32
19:21:35|67077.32
19:21:36|67076.35
19:21:37|67074.27
19:21:38|67074.27
19:21:39|67068.02
19:21:40|67054.
19:21:41|67054.
19:21:42|67054.
19:21:43|67054.
19:21:45|67054.
19:21:46|67054.
19:21:47|67054.
19:21:49|67054.
19:21:49|67054.
19:21:50|67060.84
19:21:51|67060.84
19:21:52|67060.84
19:21:53|67055.99
19:21:54|67055.99
19:21:55|67055.99
19:21:57|67055.99
19:21:57|67047.4
19:21:59|67047.4
19:22:00|67047.4
19:22:01|67047.4
19:22:02|67047.4
19:22:03|67047.4
19:22:05|67047.4
19:22:05|67028.01
19:22:07|67022.
19:22:08|67022.
19:22:08|67016.05
19:22:10|67016.05
19:22:11|67016.05
19:22:12|67016.05
19:22:13|67016.05
19:22:14|67004.75
19:22:15|67004.75
19:22:15|67004.75
19:22:16|67004.75
19:22:18|67004.75
19:22:19|67004.75
19:22:20|67004.75
19:22:21|67004.75
19:22:22|67004.75
19:22:23|67004.75
19:22:23|67004.75
19:22:25|67004.75
19:22:25|67004.75
19:22:27|67004.75
19:22:28|67004.75
19:22:28|67004.75
19:22:30|67004.75
19:22:30|67004.75
19:22:32|67004.75
19:22:32|67004.75
19:22:34|67004.75
19:22:35|67004.75
19:22:36|67004.75
19:22:37|67004.75
19:22:38|67004.75
19:22:39|67004.75
19:22:40|67004.75
19:22:41|67004.75
19:22:42|67004.75
19:22:42|67004.75
19:22:43|67017.55
19:22:46|67017.55
19:22:46|67017.55
19:22:48|67017.55
19:22:49|67017.55
19:22:50|67017.55
19:22:50|67002.01
19:22:52|67002.01
19:22:53|67012.01
19:22:54|67012.01
19:22:55|67012.01
19:22:56|67012.01
19:22:57|66994.
19:22:58|66994.
19:23:00|66994.
19:23:00|66994.
19:23:01|66998.83
19:23:02|66998.83
19:23:04|66998.83
19:23:04|67011.2
19:23:05|67011.2
19:23:06|67011.2
19:23:07|67011.2
19:23:08|67011.2
19:23:09|67011.2
19:23:11|67014.42
19:23:11|66992.
19:23:12|66992.
19:23:13|66992.
19:23:14|66992.
19:23:15|66992.
19:23:17|66992.
19:23:17|66992.
19:23:19|66992.
19:23:19|66992.
19:23:21|66992.
19:23:21|66992.
19:23:23|66992.
19:23:24|66992.
19:23:24|66992.
19:23:25|66983.78
19:23:27|66975.28
19:23:28|66975.28
19:23:28|66975.28
19:23:30|66961.93
19:23:30|66961.93
19:23:32|66961.93
19:23:33|66961.93
19:23:34|66961.93
19:23:35|66961.93
19:23:36|66961.93
19:23:37|66961.93
19:23:38|66961.93
19:23:39|66961.93
19:23:40|66961.93
19:23:41|66961.93
19:23:42|66966.75
19:23:43|66966.75
19:23:44|66968.86
19:23:45|66972.61
19:23:47|66972.61
19:23:48|66972.61
19:23:49|66972.61
19:23:51|66972.61
19:23:52|66972.61
19:23:53|66972.61
19:23:54|66972.61
19:23:55|66994.39
19:23:56|67020.01
19:23:57|67022.64
19:23:58|67022.64
19:23:59|67022.64
19:24:00|67022.64
19:24:02|67022.64
19:24:03|67060.04
19:24:03|67060.04
19:24:04|67060.04
19:24:05|67060.04
19:24:07|67056.
19:24:08|67056.
19:24:09|67056.
19:24:09|67056.
19:24:10|67056.
19:24:12|67056.
19:24:13|67056.
19:24:14|67100.
19:24:15|67098.
19:24:17|67098.
19:24:17|67098.
19:24:18|67098.
19:24:19|67098.
19:24:20|67098.
19:24:21|67098.
19:24:22|67098.
19:24:23|67098.
19:24:24|67086.
19:24:26|67086.
19:24:27|67086.
19:24:27|67086.
19:24:29|67086.
19:24:29|67086.
19:24:31|67080.76
19:24:32|67080.76
19:24:33|67080.76
19:24:34|67080.76
19:24:34|67080.76
19:24:35|67080.76
19:24:36|67080.76
19:24:38|67080.76
19:24:39|67102.38
19:24:40|67102.38
19:24:41|67102.38
19:24:42|67102.38
19:24:43|67102.38
19:24:44|67102.38
19:24:45|67102.38
19:24:46|67102.38
19:24:48|67102.38
19:24:48|67097.48
19:24:50|67097.48
19:24:50|67097.48
19:24:52|67097.48
19:24:53|67097.48
19:24:54|67097.48
19:24:55|67097.48
19:24:56|67101.28
19:24:56|67101.28
19:24:58|67101.28
19:24:58|67101.28
19:24:59|67101.4
19:25:01|67101.4
19:25:01|67101.4
19:25:02|67101.4
19:25:04|67101.4
19:25:04|67101.4
19:25:05|67101.4
19:25:06|67096.85
19:25:07|67094.77
19:25:08|67094.77
19:25:09|67094.77
19:25:10|67087.18
19:25:11|67087.18
19:25:12|67087.18
19:25:13|67087.19
19:25:15|67087.19
19:25:16|67087.19
19:25:17|67089.26
19:25:17|67089.26
19:25:19|67089.26
19:25:20|67089.27
19:25:21|67089.27
19:25:22|67089.27
19:25:23|67089.27
19:25:24|67089.27
19:25:25|67089.27
19:25:26|67089.27
19:25:27|67089.27
19:25:28|67089.27
19:25:29|67089.27
19:25:30|67089.27
19:25:31|67095.5
19:25:32|67097.99
19:25:33|67077.74
19:25:34|67076.58
19:25:35|67076.58
19:25:36|67077.16
19:25:37|67086.25
19:25:38|67086.25
19:25:39|67086.25
19:25:40|67086.25
19:25:41|67086.25
19:25:42|67082.46
19:25:43|67063.37
19:25:44|67061.69
19:25:45|67061.69
19:25:46|67061.69
19:25:47|67061.69
19:25:49|67059.75
19:25:50|67059.75
19:25:50|67059.75
19:25:51|67059.75
19:25:53|67059.75
19:25:54|67059.75
19:25:55|67059.76
19:25:57|67061.7
19:25:58|67096.
19:25:58|67063.76
19:26:00|67053.46
19:26:01|67053.46
19:26:02|67053.46
19:26:04|67053.46
19:26:04|67041.48
19:26:05|67041.48
19:26:06|67041.48
19:26:07|67041.48
19:26:09|67041.48
19:26:09|67041.48
19:26:11|67041.48
19:26:11|67041.48
19:26:12|67041.48
19:26:13|67041.48
19:26:14|67041.48
19:26:15|67041.48
19:26:16|67041.48
19:26:17|67026.01
19:26:18|67026.01
19:26:20|67008.
19:26:21|67008.
19:26:22|67015.99
19:26:22|67015.99
19:26:23|67015.99
19:26:24|67041.19
19:26:25|67041.19
19:26:27|67041.19
19:26:28|67041.19
19:26:28|67041.19
19:26:29|67041.19
19:26:30|67041.19
19:26:31|67030.01
19:26:33|67030.01
19:26:33|67030.01
19:26:34|67033.99
19:26:36|67033.99
19:26:36|67033.99
19:26:38|67033.99
19:26:38|67033.99
19:26:39|67033.99
19:26:40|67033.99
19:26:41|67033.99
19:26:43|67033.99
19:26:43|67033.99
19:26:44|67033.99
19:26:46|67033.99
19:26:46|67041.48
19:26:47|67041.48
19:26:50|67041.48
19:26:50|67041.48
19:26:51|67075.98
19:26:53|67075.98
19:26:54|67075.98
19:26:55|67105.56
19:26:55|67111.76
19:26:56|67110.96
19:26:58|67110.95
19:27:00|67107.2
19:27:00|67107.2
19:27:02|67107.2
19:27:03|67114.85
19:27:04|67116.2
19:27:05|67118.3
19:27:06|67125.62
19:27:07|67125.62
19:27:08|67142.86
19:27:09|67138.03
19:27:10|67138.03
19:27:11|67138.03
19:27:12|67138.03
19:27:13|67138.03
19:27:14|67138.03
19:27:15|67138.03
19:27:16|67138.03
19:27:17|67138.03
19:27:18|67138.03
19:27:19|67138.03
19:27:20|67138.03
19:27:21|67138.03
19:27:22|67138.03
19:27:23|67138.03
19:27:24|67138.03
19:27:25|67138.03
19:27:26|67138.03
19:27:27|67139.4
19:27:29|67139.4
19:27:29|67139.4
19:27:30|67139.4
19:27:31|67139.4
19:27:32|67139.4
19:27:33|67143.79
19:27:34|67143.79
19:27:35|67148.14
19:27:36|67151.33
19:27:37|67151.33
19:27:38|67151.33
19:27:39|67151.33
19:27:41|67151.33
19:27:41|67151.33
19:27:43|67151.33
19:27:44|67151.33
19:27:44|67151.33
19:27:45|67151.33
19:27:46|67151.33
19:27:47|67150.37
19:27:48|67154.28
19:27:49|67154.28
19:27:50|67154.28
19:27:51|67156.51
19:27:52|67165.29
19:27:54|67162.2
19:27:54|67162.2
19:27:56|67162.2
19:27:57|67167.59
19:27:58|67167.59
19:27:59|67167.59
19:28:00|67200.67
19:28:00|67185.98
19:28:01|67128.71
19:28:03|67163.99
19:28:04|67156.
19:28:04|67156.
19:28:06|67156.
19:28:07|67156.
19:28:08|67156.
19:28:08|67156.
19:28:09|67156.
19:28:11|67156.
19:28:11|67156.
19:28:13|67156.
19:28:13|67156.
19:28:15|67172.45
19:28:15|67161.93
19:28:17|67161.93
19:28:18|67170.
19:28:18|67170.
19:28:20|67170.
19:28:20|67170.
19:28:22|67170.
19:28:23|67170.
19:28:24|67170.
19:28:25|67170.
19:28:26|67170.
19:28:27|67199.75
19:28:27|67199.75
19:28:28|67199.75
19:28:30|67193.46
19:28:31|67193.46
19:28:31|67218.46
19:28:33|67215.98
19:28:33|67215.98
19:28:35|67215.98
19:28:36|67215.98
19:28:36|67224.01
19:28:38|67224.01
19:28:39|67224.01
19:28:40|67224.01
19:28:40|67230.
19:28:41|67230.
19:28:43|67230.
19:28:44|67230.
19:28:44|67230.
19:28:45|67249.09
19:28:47|67262.
19:28:47|67256.
19:28:48|67258.01
19:28:50|67292.72
19:28:52|67282.01
19:28:53|67276.02
19:28:54|67276.02
19:28:55|67288.01
19:28:57|67276.1
19:28:57|67275.99
19:28:59|67275.99
19:29:01|67278.
19:29:01|67278.01
19:29:03|67304.
19:29:04|67270.04
19:29:05|67260.56
19:29:05|67260.56
19:29:16|67248.52
19:29:17|67269.
19:29:18|67269.
19:29:19|67269.
19:29:20|67269.
19:29:21|67269.
19:29:22|67269.
19:29:23|67269.
19:29:24|67269.
19:29:25|67269.
19:29:26|67269.
19:29:28|67269.
19:29:29|67269.
19:29:30|67269.
19:29:31|67269.
19:29:32|67233.99
19:29:33|67243.7
19:29:34|67243.7
19:29:34|67249.9
19:29:36|67249.91
19:29:37|67249.91
19:29:38|67249.91
19:29:39|67249.91
19:29:40|67249.91
19:29:41|67249.91
19:29:41|67264.03
19:29:42|67264.03
19:29:44|67273.99
19:29:45|67273.99
19:29:46|67286.02
19:29:47|67286.02
19:29:47|67286.02
19:29:49|67283.28
19:29:50|67283.28
19:29:51|67283.28
19:29:52|67283.28
19:29:53|67283.28
19:29:54|67288.
19:29:54|67288.
19:29:56|67289.98
19:29:57|67290.22
19:29:58|67290.22
19:29:58|67290.22
19:30:00|67290.22
19:30:01|67274.
19:30:02|67280.1
19:30:03|67287.45
19:30:05|67280.39
19:30:07|67252.36
19:30:07|67259.6
19:30:09|67259.6
19:30:09|67259.6
19:30:10|67259.6
19:30:11|67259.6
19:30:13|67290.42
19:30:13|67290.42
19:30:14|67290.42
19:30:16|67294.
19:30:16|67332.
19:30:18|67326.27
19:30:19|67333.51
19:30:20|67332.
19:30:21|67320.
19:30:22|67329.99
19:30:23|67329.99
19:30:24|67331.11
19:30:25|67331.11
19:30:26|67331.11
19:30:27|67331.11
19:30:28|67337.99
19:30:29|67336.
19:30:30|67302.25
19:30:31|67320.
19:30:32|67320.
19:30:33|67320.
19:30:34|67304.01
19:30:35|67304.01
19:30:36|67304.01
19:30:37|67304.01
19:30:38|67304.86
19:30:39|67310.15
19:30:40|67297.26
19:30:41|67297.26
19:30:42|67298.68
19:30:43|67298.68
19:30:44|67298.68
19:30:45|67298.68
19:30:46|67298.68
19:30:47|67298.68
19:30:48|67298.68
19:30:49|67298.68
19:30:50|67298.68
19:30:51|67298.68
19:30:52|67298.68
19:30:54|67298.68
19:30:55|67298.68
19:30:56|67298.68
19:30:57|67298.68
19:30:58|67316.44
19:31:00|67316.44
19:31:01|67316.44
19:31:01|67322.02
19:31:02|67310.52
19:31:04|67310.52
19:31:05|67310.52
19:31:05|67310.52
19:31:07|67310.52
19:31:07|67310.52
19:31:09|67304.27
19:31:10|67300.37
19:31:11|67295.15
19:31:12|67277.47
19:31:13|67277.47
19:31:14|67277.47
19:31:15|67258.42
19:31:15|67260.43
19:31:17|67261.19
19:31:18|67261.19
19:31:19|67261.19
19:31:20|67261.19
19:31:21|67261.19
19:31:22|67263.46
19:31:23|67263.46
19:31:24|67263.46
19:31:25|67265.36
19:31:26|67265.36
19:31:27|67246.99
19:31:28|67246.99
19:31:29|67246.99
19:31:30|67246.99
19:31:31|67242.15
19:31:32|67242.15
19:31:33|67245.31
19:31:34|67247.53
19:31:35|67247.53
19:31:36|67264.25
19:31:37|67272.23
19:31:38|67270.15
19:31:39|67254.
19:31:40|67254.
19:31:41|67250.
19:31:42|67246.01
19:31:43|67237.15
19:31:44|67237.15
19:31:45|67237.15
19:31:46|67263.35
19:31:47|67262.7
19:31:48|67262.7
19:31:49|67262.7
19:31:50|67262.7
19:31:51|67255.33
19:31:52|67278.
19:31:53|67266.
19:31:55|67266.
19:31:56|67266.
19:31:57|67266.
19:31:58|67266.
19:31:59|67266.
19:32:01|67279.99
19:32:02|67287.99
19:32:02|67287.99
19:32:03|67287.99
19:32:05|67262.53
19:32:05|67242.49
19:32:07|67242.49
19:32:08|67221.34
19:32:09|67221.34
19:32:10|67221.34
19:32:11|67221.34
19:32:12|67221.34
19:32:13|67221.34
19:32:14|67221.34
19:32:15|67259.99
19:32:16|67284.
19:32:17|67274.27
19:32:18|67274.27
19:32:20|67274.27
19:32:20|67269.96
19:32:22|67269.97
19:32:22|67269.97
19:32:23|67274.
19:32:25|67279.97
19:32:25|67279.97
19:32:26|67279.97
19:32:27|67279.97
19:32:28|67279.97
19:32:29|67278.74
19:32:30|67278.74
19:32:31|67278.74
19:32:33|67262.81
19:32:34|67262.81
19:32:34|67262.81
19:32:35|67251.98
19:32:37|67251.98
19:32:38|67260.68
19:32:38|67262.3
19:32:40|67262.3
19:32:40|67259.75
19:32:42|67251.63
19:32:43|67251.63
19:32:44|67251.63
19:32:45|67251.63
19:32:45|67232.09
19:32:46|67226.
19:32:48|67222.44
19:32:48|67195.99
19:32:49|67195.99
19:32:50|67195.99
19:32:52|67195.99
19:32:53|67220.14
19:32:53|67220.14
19:32:56|67220.14
19:32:58|67213.99
19:32:59|67213.99
19:33:00|67213.99
19:33:01|67213.99
19:33:02|67213.99
19:33:04|67213.99
19:33:04|67192.01
19:33:06|67169.02
19:33:06|67162.32
19:33:08|67127.17
19:33:08|67144.
19:33:10|67144.
19:33:11|67144.
19:33:12|67144.
19:33:13|67136.01
19:33:13|67136.01
19:33:15|67110.
19:33:16|67110.
19:33:16|67110.
19:33:18|67110.
19:33:19|67110.
19:33:19|67110.
19:33:21|67110.
19:33:21|67110.
19:33:23|67123.44
19:33:24|67098.
19:33:25|67098.
19:33:26|67098.
19:33:27|67098.
19:33:28|67098.
19:33:29|67098.
19:33:30|67097.99
19:33:31|67097.99
19:33:32|67097.99
19:33:33|67097.99
19:33:34|67097.99
19:33:35|67112.6
19:33:36|67112.6
19:33:37|67112.6
19:33:38|67112.6
19:33:39|67112.6
19:33:40|67112.6
19:33:41|67112.6
19:33:42|67112.6
19:33:43|67121.32
19:33:44|67121.32
19:33:46|67116.
19:33:46|67116.
19:33:48|67116.
19:33:48|67116.
19:33:49|67090.46
19:33:51|67090.46
19:33:52|67090.46
19:33:52|67090.46
19:33:53|67090.46
19:33:54|67090.46
19:33:55|67090.46
19:33:57|67065.92
19:33:58|66984.73
19:33:59|67046.
19:33:59|67046.
19:34:01|67046.
19:34:01|67078.
19:34:02|67091.69
19:34:03|67096.
19:34:05|67133.2
19:34:06|67133.2
19:34:07|67133.2
19:34:07|67133.2
19:34:09|67133.2
19:34:09|67114.77
19:34:10|67122.
19:34:11|67122.
19:34:12|67122.
19:34:13|67122.
19:34:15|67122.
19:34:15|67122.
19:34:16|67122.
19:34:17|67122.
19:34:19|67118.5
19:34:20|67116.01
19:34:21|67089.38
19:34:22|67089.38
19:34:23|67089.38
19:34:24|67098.
19:34:25|67098.
19:34:25|67082.
19:34:26|67082.
19:34:28|67105.95
19:34:29|67098.02
19:34:30|67098.02
19:34:31|67098.02
19:34:31|67107.33
19:34:32|67104.
19:34:33|67104.
19:34:34|67101.85
19:34:36|67090.92
19:34:37|67090.92
19:34:38|67088.18
19:34:38|67088.18
19:34:39|67082.04
19:34:41|67082.04
19:34:42|67082.04
19:34:43|67070.12
19:34:43|67070.12
19:34:45|67070.12
19:34:46|67070.12
19:34:47|67070.12
19:34:48|67070.12
19:34:49|67008.17
19:34:50|67041.77
19:34:51|67053.71
19:34:52|67053.71
19:34:53|67053.71
19:34:54|67053.71
19:34:55|67038.3
19:34:56|67004.
19:34:58|67009.1
19:34:58|67009.1
19:34:59|67009.1
19:35:01|67036.39
19:35:01|67030.7
19:35:03|67067.23
19:35:03|67066.52
19:35:05|67064.99
19:35:06|67064.06
19:35:07|67067.99
19:35:08|67064.
19:35:09|67072.
19:35:10|67062.
19:35:11|67075.47
19:35:12|67068.
19:35:13|67068.
19:35:14|67068.
19:35:15|67067.58
19:35:16|67060.
19:35:18|67060.
19:35:18|67077.29
19:35:19|67056.
19:35:20|67036.08
19:35:22|67036.08
19:35:22|67036.08
19:35:23|67036.08
19:35:24|67045.04
19:35:25|67047.79
19:35:26|67040.2
19:35:27|67040.2
19:35:28|66978.46
19:35:29|66978.46
19:35:31|67003.09
19:35:31|67018.
19:35:32|67026.
19:35:33|67041.71
19:35:34|67041.71
19:35:35|67041.71
19:35:36|67034.
19:35:37|67034.
19:35:38|67034.
19:35:39|67034.
19:35:40|67034.
19:35:42|67030.44
19:35:43|67056.4
19:35:43|67056.4
19:35:44|67053.1
19:35:45|67053.1
19:35:46|67053.1
19:35:47|67048.
19:35:48|67046.95
19:35:49|67046.95
19:35:50|67046.95
19:35:52|67046.95
19:35:52|67042.
19:35:53|67042.13
19:35:54|67042.13
19:35:55|67042.13
19:35:57|67042.13
19:35:57|67065.99
19:35:58|67063.78
19:35:59|67052.93
19:36:01|67052.93
19:36:02|67052.93
19:36:03|67052.93
19:36:04|67052.93
19:36:05|67046.
19:36:07|67046.
19:36:07|67056.
19:36:08|67056.
19:36:09|67056.
19:36:11|67056.
19:36:11|67056.
19:36:12|67078.01
19:36:13|67078.01
19:36:14|67092.
19:36:15|67092.
19:36:16|67092.
19:36:18|67086.01
19:36:18|67084.
19:36:19|67088.6
19:36:20|67090.03
19:36:22|67090.03
19:36:22|67080.01
19:36:23|67080.01
19:36:25|67110.
19:36:25|67114.
19:36:27|67114.
19:36:27|67114.
19:36:28|67114.
19:36:29|67120.19
19:36:30|67110.
19:36:31|67110.
19:36:32|67110.
19:36:33|67128.
19:36:34|67128.
19:36:35|67128.
19:36:37|67134.01
19:36:37|67134.01
19:36:38|67122.02
19:36:39|67122.02
19:36:40|67121.8
19:36:41|67121.8
19:36:43|67121.8
19:36:44|67121.8
19:36:45|67121.8
19:36:45|67121.8
19:36:46|67121.8
19:36:47|67136.01
19:36:50|67159.17
19:36:51|67134.
19:36:51|67134.
19:36:52|67134.
19:36:53|67134.
19:36:54|67134.
19:36:55|67134.
19:36:56|67134.
19:36:57|67134.
19:36:59|67134.
19:37:00|67134.
19:37:02|67134.
19:37:02|67110.01
19:37:04|67101.55
19:37:05|67101.55
19:37:05|67101.55
19:37:07|67101.55
19:37:07|67101.55
19:37:08|67101.55
19:37:10|67101.55
19:37:10|67101.55
19:37:12|67098.47
19:37:12|67098.47
19:37:14|67089.1
19:37:15|67079.98
19:37:16|67073.18
19:37:17|67073.18
19:37:18|67074.52
19:37:19|67074.52
19:37:20|67077.89
19:37:21|67077.89
19:37:22|67077.89
19:37:23|67077.89
19:37:24|67077.89
19:37:25|67077.99
19:37:26|67077.99
19:37:27|67077.99
19:37:28|67077.99
19:37:29|67071.53
19:37:31|67055.68
19:37:31|67052.01
19:37:32|67052.01
19:37:33|67052.01
19:37:34|67052.01
19:37:36|67052.01
19:37:36|67052.02
19:37:37|67052.02
19:37:39|67052.02
19:37:39|67052.02
19:37:40|67050.
19:37:41|67050.
19:37:43|67050.
19:37:43|67050.
19:37:45|67050.
19:37:45|67050.
19:37:46|67050.
19:37:48|67050.
19:37:48|67050.
19:37:49|67050.
19:37:50|67050.
19:37:51|67050.
19:37:52|67050.
19:37:53|67050.
19:37:55|67050.
19:37:55|67050.
19:37:56|67050.
19:37:57|67050.
19:37:58|67050.
19:38:00|67050.
19:38:01|67050.
19:38:03|67050.
19:38:04|67050.
19:38:04|67033.88
19:38:05|67033.88
19:38:07|67033.88
19:38:07|67033.88
19:38:08|67033.88
19:38:10|67015.69
19:38:10|67017.77
19:38:11|67017.77
19:38:13|67033.99
19:38:14|67033.99
19:38:15|67033.94
19:38:16|67033.94
19:38:17|67033.94
19:38:18|67031.56
19:38:18|67031.56
19:38:20|67031.56
19:38:20|67030.
19:38:22|67030.
19:38:23|67030.
19:38:24|67030.
19:38:25|67030.
19:38:25|67030.
19:38:28|67030.
19:38:29|67030.
19:38:29|67030.
19:38:31|67030.
19:38:31|67030.
19:38:32|67030.
19:38:33|67030.
19:38:34|67030.53
19:38:36|67030.53
19:38:37|67030.53
19:38:37|67030.53
19:38:38|67030.53
19:38:39|67030.53
19:38:41|67030.53
19:38:41|67034.
19:38:43|67034.
19:38:44|67034.
19:38:44|67034.
19:38:45|67034.
19:38:47|67034.
19:38:48|67034.
19:38:49|67038.83
19:38:50|67038.83
19:38:51|67038.83
19:38:52|67077.35
19:38:53|67077.35
19:38:54|67070.
19:38:55|67070.
19:38:55|67072.08
19:38:57|67072.08
19:38:57|67072.08
19:38:59|67072.08
19:39:00|67074.83
19:39:02|67079.99
19:39:03|67079.99
19:39:04|67079.99
19:39:05|67079.99
19:39:06|67079.99
19:39:07|67079.99
19:39:08|67088.
19:39:09|67088.
19:39:10|67090.04
19:39:11|67090.04
19:39:13|67090.04
19:39:13|67090.04
19:39:15|67090.04
19:39:16|67093.51
19:39:16|67093.51
19:39:17|67093.51
19:39:18|67093.51
19:39:19|67093.51
19:39:21|67078.
19:39:21|67078.
19:39:23|67078.
19:39:24|67078.
19:39:25|67078.
19:39:25|67078.
19:39:27|67078.
19:39:28|67078.
19:39:29|67078.
19:39:30|67078.
19:39:31|67078.
19:39:32|67078.
19:39:33|67078.
19:39:34|67078.
19:39:35|67078.
19:39:36|67078.
19:39:37|67078.
19:39:38|67078.
19:39:39|67078.
19:39:41|67078.
19:39:41|67056.
19:39:42|67056.
19:39:44|67056.
19:39:44|67056.
19:39:45|67056.
19:39:46|67056.
19:39:47|67020.61
19:39:48|67020.61
19:39:50|67020.61
19:39:51|67020.61
19:39:52|67020.61
19:39:52|67020.61
19:39:53|67020.61
19:39:54|67020.61
19:39:55|67033.17
19:39:56|67037.43
19:39:57|67037.43
19:39:58|67037.43
19:39:59|67037.43
19:40:00|67037.43
19:40:01|67048.53
19:40:02|67048.17
19:40:04|67034.68
19:40:05|67034.68
19:40:06|67034.68
19:40:07|67034.68
19:40:08|67034.68
19:40:09|67061.
19:40:10|67064.
19:40:11|67076.
19:40:12|67091.02
19:40:13|67091.02
19:40:14|67098.45
19:40:15|67098.45
19:40:16|67106.9
19:40:17|67106.9
19:40:18|67106.9
19:40:19|67106.9
19:40:20|67104.
19:40:21|67102.01
19:40:22|67102.01
19:40:23|67099.55
19:40:24|67099.55
19:40:25|67086.29
19:40:26|67077.72
19:40:27|67073.23
19:40:28|67073.23
19:40:29|67073.23
19:40:30|67071.12
19:40:31|67071.12
19:40:32|67071.12
19:40:33|67071.12
19:40:34|67071.12
19:40:35|67071.12
19:40:36|67071.12
19:40:37|67058.96
19:40:38|67058.96
19:40:39|67058.96
19:40:40|67058.96
19:40:41|67035.41
19:40:42|67039.69
19:40:43|67039.69
19:40:44|67039.69
19:40:45|67030.
19:40:46|67030.
19:40:47|67030.
19:40:48|67030.71
19:40:49|67030.71
19:40:50|67030.71
19:40:52|67030.71
19:40:52|67030.71
19:40:53|67030.71
19:40:54|67016.
19:40:55|67016.
19:40:56|67016.
19:40:57|67014.02
19:40:58|67014.02
19:40:59|67005.01
19:41:00|67009.84
19:41:01|67009.84
19:41:03|67009.84
19:41:05|67032.
19:41:05|67032.
19:41:07|67012.02
19:41:08|67012.02
19:41:08|67012.02
19:41:09|67012.02
19:41:11|67001.91
19:41:12|67001.91
19:41:12|67001.91
19:41:13|67001.91
19:41:16|67020.62
19:41:17|67020.62
19:41:19|67020.62
19:41:20|67020.62
19:41:21|67020.62
19:41:21|67001.
19:41:22|67001.05
19:41:24|67001.05
19:41:25|67018.02
19:41:26|67018.02
19:41:26|67004.68
19:41:28|67004.67
19:41:29|67004.67
19:41:31|67004.67
19:41:31|67001.
19:41:32|67001.
19:41:33|67001.
19:41:34|67001.
19:41:36|67001.
19:41:36|66974.
19:41:38|66974.
19:41:38|66974.
19:41:39|66974.
19:41:40|66974.
19:41:41|66974.
19:41:42|66974.
19:41:43|66974.
19:41:44|66974.
19:41:46|66974.
19:41:46|66974.
19:41:48|66974.
19:41:48|66974.
19:41:49|66974.
19:41:50|66974.
19:41:51|67009.65
19:41:53|67008.01
19:41:54|67008.01
19:41:54|67008.01
19:41:55|67008.01
19:41:57|67008.01
19:41:58|67008.01
19:41:58|67008.01
19:41:59|67008.01
19:42:00|67008.01
19:42:01|67008.01
19:42:02|67008.01
19:42:04|67008.01
19:42:05|67008.01
19:42:06|67008.01
19:42:08|67008.01
19:42:09|67008.01
19:42:10|67008.01
19:42:11|67007.95
19:42:12|67007.95
19:42:12|67007.95
19:42:14|67007.95
19:42:14|67007.95
19:42:15|67007.95
19:42:16|67007.95
19:42:17|67007.95
19:42:18|67028.74
19:42:20|67028.74
19:42:21|67028.74
19:42:21|67028.74
19:42:23|67028.74
19:42:23|67028.74
19:42:24|67024.02
19:42:25|67060.45
19:42:26|67061.49
19:42:28|67057.98
19:42:28|67031.99
19:42:29|67031.99
19:42:31|67031.99
19:42:32|67031.99
19:42:32|67031.99
19:42:33|67031.99
19:42:34|67051.85
19:42:35|67051.85
19:42:37|67051.85
19:42:37|67051.85
19:42:38|67051.85
19:42:39|67053.29
19:42:41|67053.3
19:42:41|67053.3
19:42:43|67064.
19:42:43|67064.
19:42:44|67064.
19:42:45|67064.
19:42:46|67064.
19:42:48|67056.
19:42:49|67056.
19:42:50|67056.
19:42:50|67056.
19:42:51|67056.
19:42:53|67056.
19:42:54|67058.
19:42:55|67048.01
19:42:56|67048.01
19:42:56|67048.01
19:42:58|67048.01
19:42:58|67048.01
19:43:00|67048.01
19:43:00|67034.01
19:43:02|67034.01
19:43:03|67034.
19:43:04|67034.
19:43:06|67017.58
19:43:07|67017.58
19:43:08|67010.18
19:43:09|67010.18
19:43:10|67010.18
19:43:11|67010.18
19:43:11|67010.18
19:43:12|67008.14
19:43:14|67008.14
19:43:15|67008.14
19:43:16|67008.14
19:43:16|67008.14
19:43:18|67000.
19:43:19|66969.99
19:43:20|66969.29
19:43:21|66969.31
19:43:21|66969.31
19:43:23|66969.31
19:43:24|66969.31
19:43:25|66974.86
19:43:26|66926.64
19:43:27|66926.64
19:43:28|66926.64
19:43:29|66926.64
19:43:30|66926.64
19:43:31|66926.64
19:43:32|66904.
19:43:33|66908.
19:43:34|66909.05
19:43:35|66909.05
19:43:36|66910.16
19:43:37|66910.16
19:43:38|66910.16
19:43:39|66906.93
19:43:40|66906.93
19:43:41|66906.93
19:43:43|66878.29
19:43:43|66887.44
19:43:44|66887.44
19:43:45|66887.44
19:43:46|66887.44
19:43:48|66887.44
19:43:48|66892.
19:43:50|66897.99
19:43:51|66897.99
19:43:52|66900.36
19:43:53|66902.52
19:43:54|66896.
19:43:55|66896.
19:43:56|66896.
19:43:57|66896.
19:43:58|66891.18
19:44:00|66891.18
19:44:00|66891.18
19:44:01|66889.12
19:44:02|66896.71
19:44:03|66896.71
19:44:05|66893.92
19:44:06|66893.92
19:44:08|66893.92
19:44:09|66893.92
19:44:10|66893.92
19:44:11|66896.
19:44:13|66888.17
19:44:13|66884.17
19:44:15|66884.17
19:44:16|66884.17
19:44:18|66884.17
19:44:19|66884.17
19:44:20|66884.17
19:44:21|66886.91
19:44:22|66887.02
19:44:23|66889.09
19:44:23|66893.91
19:44:24|66895.98
19:44:26|66895.98
19:44:26|66900.01
19:44:28|66900.01
19:44:28|66919.3
19:44:29|66911.84
19:44:30|66911.84
19:44:31|66911.84
19:44:34|66911.84
19:44:35|66921.57
19:44:36|66921.56
19:44:37|66919.83
19:44:37|66919.83
19:44:38|66919.83
19:44:39|66919.83
19:44:40|66919.83
19:44:41|66923.64
19:44:42|66923.64
19:44:43|66942.
19:44:45|66942.
19:44:45|66942.
19:44:46|66942.
19:44:47|66942.
19:44:49|66942.
19:44:49|66923.39
19:44:50|66920.15
19:44:51|66917.76
19:44:52|66917.76
19:44:53|66917.76
19:44:54|66913.34
19:44:55|66913.34
19:44:56|66913.34
19:44:58|66913.34
19:44:58|66913.34
19:44:59|66913.34
19:45:01|66912.04
19:45:01|66912.04
19:45:02|66912.04
19:45:03|66912.04
19:45:05|66934.
19:45:05|66934.
19:45:07|66934.
19:45:09|66934.
19:45:09|66934.
19:45:10|66883.93
19:45:12|66883.93
19:45:12|66883.93
19:45:13|66901.99
19:45:14|66901.99
19:45:15|66901.99
19:45:17|66882.
19:45:18|66882.
19:45:18|66885.93
19:45:20|66885.93
19:45:21|66885.93
19:45:22|66885.93
19:45:23|66882.64
19:45:24|66882.64
19:45:25|66888.97
19:45:26|66888.97
19:45:27|66888.97
19:45:28|66888.97
19:45:29|66873.99
19:45:30|66873.99
19:45:31|66873.99
19:45:32|66846.
19:45:33|66812.
19:45:35|66798.
19:45:35|66806.19
19:45:36|66806.19
19:45:37|66827.01
19:45:39|66827.42
19:45:39|66840.
19:45:40|66840.44
19:45:41|66840.44
19:45:42|66840.44
19:45:43|66840.44
19:45:44|66802.26
19:45:45|66802.26
19:45:46|66802.26
19:45:47|66802.26
19:45:48|66802.26
19:45:49|66802.26
19:45:50|66801.99
19:45:51|66801.99
19:45:53|66801.99
19:45:53|66801.99
19:45:54|66801.99
19:45:55|66801.99
19:45:57|66801.99
19:45:58|66801.99
19:45:59|66801.99
19:45:59|66801.99
19:46:01|66801.99
19:46:01|66801.99
19:46:02|66811.99
19:46:04|66811.99
19:46:04|66811.99
19:46:05|66811.99
19:46:06|66806.41
19:46:07|66806.41
19:46:08|66811.89
19:46:09|66811.89
19:46:11|66816.4
19:46:11|66816.4
19:46:12|66816.4
19:46:14|66816.4
19:46:14|66816.4
19:46:15|66816.4
19:46:16|66816.4
19:46:18|66830.
19:46:19|66830.
19:46:19|66830.
19:46:20|66830.
19:46:21|66830.
19:46:22|66830.
19:46:24|66830.
19:46:24|66830.
19:46:26|66840.72
19:46:26|66840.72
19:46:27|66840.72
19:46:28|66840.72
19:46:30|66840.72
19:46:30|66840.72
19:46:32|66840.72
19:46:32|66840.72
19:46:33|66860.71
19:46:34|66860.71
19:46:36|66860.71
19:46:36|66860.71
19:46:38|66860.71
19:46:38|66860.71
19:46:40|66874.
19:46:40|66830.
19:46:42|66806.01
19:46:43|66789.07
19:46:43|66789.07
19:46:45|66806.
19:46:46|66806.
19:46:47|66803.84
19:46:47|66803.84
19:46:49|66803.84
19:46:50|66803.84
19:46:51|66803.84
19:46:51|66788.59
19:46:53|66788.59
19:46:53|66788.59
19:46:54|66788.59
19:46:55|66788.59
19:46:56|66788.59
19:46:58|66788.59
19:46:59|66788.59
19:47:00|66788.59
19:47:01|66816.02
19:47:02|66816.02
19:47:03|66816.02
19:47:04|66816.02
19:47:05|66816.02
19:47:06|66816.02
19:47:07|66816.02
19:47:08|66816.02
19:47:09|66796.
19:47:10|66796.
19:47:11|66796.
19:47:12|66796.
19:47:13|66796.
19:47:14|66796.
19:47:15|66796.
19:47:16|66796.
19:47:17|66783.85
19:47:18|66783.85
19:47:19|66791.71
19:47:20|66791.71
19:47:21|66791.71
19:47:22|66791.71
19:47:24|66791.71
19:47:25|66829.22
19:47:26|66829.22
19:47:26|66829.22
19:47:27|66829.22
19:47:28|66855.26
19:47:29|66834.
19:47:30|66768.
19:47:32|66731.99
19:47:32|66723.14
19:47:34|66718.61
19:47:35|66730.
19:47:35|66730.
19:47:37|66719.98
19:47:38|66719.98
19:47:39|66719.98
19:47:40|66719.98
19:47:41|66719.98
19:47:42|66719.98
19:47:43|66719.98
19:47:44|66719.98
19:47:45|66719.98
19:47:46|66719.98
19:47:47|66719.98
19:47:48|66719.98
19:47:49|66744.72
19:47:50|66736.06
19:47:51|66722.84
19:47:52|66722.84
19:47:54|66722.84
19:47:55|66720.33
19:47:55|66720.33
19:47:56|66720.33
19:47:57|66720.33
19:47:59|66720.33
19:48:00|66720.33
19:48:00|66720.33
19:48:02|66720.33
19:48:03|66718.97
19:48:04|66718.97
19:48:04|66735.27
19:48:06|66735.27
19:48:07|66735.27
19:48:08|66735.27
19:48:09|66735.27
19:48:11|66734.16
19:48:11|66734.16
19:48:12|66734.16
19:48:14|66736.83
19:48:15|66733.64
19:48:16|66761.82
19:48:17|66761.82
19:48:18|66755.98
19:48:19|66762.
19:48:20|66744.
19:48:21|66734.82
19:48:22|66734.82
19:48:23|66737.47
19:48:24|66767.99
19:48:25|66767.99
19:48:26|66767.99
19:48:27|66770.
19:48:28|66793.4
19:48:29|66793.4
19:48:31|66793.4
19:48:31|66793.4
19:48:32|66815.53
19:48:33|66834.
19:48:34|66822.84
19:48:36|66818.
19:48:36|66818.
19:48:38|66818.
19:48:38|66816.99
19:48:39|66812.02
19:48:41|66812.02
19:48:41|66812.02
19:48:42|66812.02
19:48:43|66824.3
19:48:44|66824.3
19:48:45|66824.3
19:48:46|66824.3
19:48:47|66824.75
19:48:48|66824.75
19:48:50|66824.
19:48:50|66812.
19:48:52|66812.
19:48:53|66812.77
19:48:53|66812.77
19:48:54|66815.13
19:48:55|66820.52
19:48:57|66822.78
19:48:58|66816.36
19:48:59|66818.
19:49:00|66802.
19:49:01|66800.
19:49:02|66800.
19:49:03|66800.
19:49:04|66800.
19:49:05|66800.
19:49:06|66741.99
19:49:07|66741.99
19:49:08|66749.
19:49:09|66749.
19:49:10|66763.72
19:49:12|66764.15
19:49:13|66764.15
19:49:15|66742.02
19:49:15|66743.19
19:49:17|66739.56
19:49:18|66734.
19:49:19|66729.82
19:49:19|66730.
19:49:20|66730.
19:49:22|66740.
19:49:22|66740.
19:49:23|66740.
19:49:25|66740.
19:49:25|66740.
19:49:26|66740.
19:49:27|66740.
19:49:28|66740.
19:49:30|66750.
19:49:31|66750.
19:49:32|66750.
19:49:33|66750.
19:49:34|66750.
19:49:35|66750.
19:49:36|66750.
19:49:37|66750.
19:49:38|66750.
19:49:39|66750.
19:49:41|66742.
19:49:42|66742.
19:49:42|66742.
19:49:44|66742.
19:49:44|66742.
19:49:46|66742.
19:49:46|66742.
19:49:48|66763.29
19:49:49|66755.87
19:49:49|66755.87
19:49:50|66755.87
19:49:51|66755.87
19:49:52|66755.87
19:49:53|66755.87
19:49:55|66755.87
19:49:56|66755.87
19:49:57|66755.87
19:49:58|66755.87
19:49:59|66755.87
19:50:00|66755.87
19:50:01|66759.38
19:50:03|66761.99
19:50:04|66761.99
19:50:04|66771.99
19:50:05|66771.99
19:50:07|66771.99
19:50:07|66771.99
19:50:08|66771.99
19:50:09|66771.99
19:50:10|66771.99
19:50:11|66771.99
19:50:12|66771.99
19:50:14|66792.01
19:50:15|66792.01
19:50:16|66792.01
19:50:17|66792.01
19:50:19|66792.01
19:50:19|66792.01
19:50:20|66792.01
19:50:21|66792.01
19:50:23|66792.01
19:50:23|66792.01
19:50:24|66792.01
19:50:25|66792.01
19:50:27|66758.01
19:50:27|66758.01
19:50:28|66758.01
19:50:29|66758.01
19:50:30|66758.01
19:50:31|66758.01
19:50:32|66758.01
19:50:33|66758.01
19:50:34|66758.01
19:50:35|66758.01
19:50:36|66758.01
19:50:37|66758.01
19:50:39|66802.25
19:50:40|66802.25
19:50:40|66807.98
19:50:42|66807.98
19:50:43|66807.98
19:50:44|66807.98
19:50:45|66807.98
19:50:46|66826.
19:50:47|66826.
19:50:48|66826.
19:50:49|66826.
19:50:50|66826.
19:50:51|66826.
19:50:52|66826.
19:50:53|66826.
19:50:54|66806.01
19:50:55|66806.01
19:50:56|66817.48
19:50:57|66817.48
19:50:58|66796.01
19:50:59|66795.4
19:51:00|66795.4
19:51:01|66814.16
19:51:02|66814.16
19:51:03|66814.16
19:51:05|66830.
19:51:05|66830.
19:51:06|66830.
19:51:07|66830.
19:51:08|66862.96
19:51:09|66874.01
19:51:10|66874.01
19:51:12|66874.
19:51:13|66874.
19:51:14|66874.
19:51:15|66874.
19:51:16|66882.12
19:51:17|66888.
19:51:18|66906.
19:51:18|66906.01
19:51:20|66910.01
19:51:21|66910.05
19:51:22|66924.
19:51:23|66912.01
19:51:23|66912.01
19:51:25|66912.01
19:51:26|66929.48
19:51:27|66914.
19:51:28|66914.
19:51:28|66914.
19:51:30|66914.
19:51:30|66914.
19:51:32|66926.
19:51:33|66926.
19:51:34|66926.
19:51:35|66926.
19:51:36|66894.
19:51:37|66894.
19:51:38|66894.
19:51:39|66894.
19:51:40|66894.
19:51:41|66894.
19:51:42|66894.
19:51:43|66894.
19:51:44|66880.
19:51:45|66880.
19:51:46|66880.
19:51:47|66880.
19:51:48|66880.
19:51:49|66866.01
19:51:50|66866.01
19:51:51|66866.01
19:51:52|66878.05
19:51:53|66878.05
19:51:54|66878.05
19:51:55|66878.05
19:51:56|66878.05
19:51:57|66878.05
19:51:58|66878.05
19:51:59|66878.05
19:52:01|66878.05
19:52:01|66880.83
19:52:02|66899.41
19:52:04|66899.41
19:52:04|66899.41
19:52:05|66899.41
19:52:06|66899.41
19:52:07|66899.41
19:52:10|66899.41
19:52:11|66904.82
19:52:12|66904.82
19:52:13|66904.82
19:52:15|66905.51
19:52:15|66905.51
19:52:17|66919.69
19:52:18|66919.69
19:52:20|66925.53
19:52:21|66925.53
19:52:22|66925.53
19:52:22|66925.53
19:52:23|66925.53
19:52:24|66925.53
19:52:25|66925.53
19:52:26|66932.21
19:52:27|66932.21
19:52:28|66932.21
19:52:29|66932.21
19:52:31|66932.21
19:52:32|66932.21
19:52:33|66932.21
19:52:34|66932.21
19:52:35|66932.21
19:52:36|66932.21
19:52:37|66932.21
19:52:38|66922.39
19:52:39|66922.39
19:52:40|66922.39
19:52:41|66922.39
19:52:42|66922.39
19:52:42|66955.75
19:52:44|66948.
19:52:44|66948.
19:52:46|66948.
19:52:47|66948.
19:52:47|66948.
19:52:49|66948.
19:52:50|66948.
19:52:50|66942.46
19:52:51|66950.
19:52:54|66950.
19:52:55|66950.
19:52:55|66950.
19:52:57|66950.
19:52:58|66950.
19:52:59|66950.
19:52:59|66950.
19:53:01|66950.
19:53:01|66946.14
19:53:02|66946.14
19:53:03|66944.77
19:53:05|66940.
19:53:06|66940.
19:53:07|66926.03
19:53:08|66926.03
19:53:08|66926.03
19:53:10|66926.03
19:53:11|66924.25
19:53:12|66924.25
19:53:13|66938.52
19:53:14|66938.52
19:53:15|66938.52
19:53:17|66940.
19:53:17|66935.92
19:53:19|66935.92
19:53:20|66935.92
19:53:20|66928.99
19:53:22|66928.99
19:53:23|66929.53
19:53:25|66938.35
19:53:25|66938.35
19:53:27|66938.35
19:53:28|66938.35
19:53:29|66938.35
19:53:30|66938.35
19:53:31|66938.35
19:53:32|66938.35
19:53:33|66938.35
19:53:34|66938.35
19:53:35|66940.96
19:53:36|66940.96
19:53:37|66940.96
19:53:37|66940.96
19:53:39|66940.96
19:53:40|66940.96
19:53:41|66940.96
19:53:41|66940.96
19:53:43|66940.96
19:53:44|66940.96
19:53:45|66937.49
19:53:46|66934.
19:53:46|66934.
19:53:48|66934.
19:53:49|66934.
19:53:50|66931.61
19:53:51|66930.
19:53:52|66927.93
19:53:53|66927.93
19:53:54|66926.04
19:53:55|66926.04
19:53:56|66926.04
19:53:57|66926.04
19:53:58|66926.04
19:53:59|66926.04
19:54:00|66926.04
19:54:01|66925.18
19:54:02|66925.18
19:54:03|66925.18
19:54:04|66925.18
19:54:05|66925.18
19:54:06|66946.14
19:54:07|66966.
19:54:08|66966.
19:54:09|66966.
19:54:10|66966.
19:54:11|66966.
19:54:12|66966.
19:54:13|66942.01
19:54:14|66942.01
19:54:15|66942.01
19:54:20|66942.01
19:54:21|66942.01
19:54:22|66942.01
19:54:23|66942.01
19:54:24|66942.01
19:54:25|66942.01
19:54:26|66942.01
19:54:27|66942.01
19:54:28|66942.01
19:54:29|66983.38
19:54:30|66983.38
19:54:31|66982.
19:54:32|66982.
19:54:34|66982.
19:54:34|66982.01
19:54:35|66982.01
19:54:37|66982.01
19:54:37|66982.01
19:54:38|66982.01
19:54:40|66983.78
19:54:40|66983.78
19:54:41|66983.78
19:54:42|66983.78
19:54:44|66983.78
19:54:44|66983.78
19:54:46|66983.78
19:54:46|66990.
19:54:48|66986.
19:54:48|66986.
19:54:50|66986.
19:54:50|66986.
19:54:52|66986.
19:54:52|66986.
19:54:54|66986.
19:54:54|66986.
19:54:56|66986.
19:54:56|66986.
19:54:57|66986.
19:54:59|66986.
19:54:59|66986.
19:55:01|66966.01
19:55:02|66966.01
19:55:03|66966.01
19:55:04|66961.19
19:55:06|66959.03
19:55:06|66956.01
19:55:07|66914.7
19:55:09|66952.
19:55:09|66958.
19:55:10|66977.51
19:55:12|66968.39
19:55:13|66968.39
19:55:13|66966.31
19:55:14|66964.
19:55:16|66952.
19:55:18|66947.29
19:55:19|66947.29
19:55:20|66947.28
19:55:21|66947.28
19:55:21|66947.28
19:55:23|66945.2
19:55:24|66945.2
19:55:24|66941.27
19:55:26|66941.27
19:55:28|66941.27
19:55:28|66936.1
19:55:30|66936.1
19:55:31|66940.91
19:55:31|66939.41
19:55:33|66925.75
19:55:34|66917.73
19:55:35|66917.73
19:55:36|66914.77
19:55:37|66914.77
19:55:38|66914.77
19:55:39|66914.77
19:55:40|66914.77
19:55:41|66914.77
19:55:42|66914.77
19:55:43|66914.77
19:55:44|66914.77
19:55:45|66914.77
19:55:46|66918.65
19:55:47|66918.65
19:55:48|66918.65
19:55:49|66936.8
19:55:50|66936.8
19:55:51|66936.8
19:55:52|66936.8
19:55:53|66937.61
19:55:54|66937.61
19:55:55|66937.61
19:55:56|66937.61
19:55:57|66937.61
19:55:58|66937.62
19:55:59|66938.43
19:56:00|66938.43
19:56:02|66957.97
19:56:02|66969.72
19:56:04|66970.77
19:56:05|66970.77
19:56:06|66970.77
19:56:07|66970.77
19:56:08|66970.77
19:56:09|66970.77
19:56:10|66970.77
19:56:12|66970.77
19:56:13|66974.65
19:56:14|66974.65
19:56:15|66974.65
19:56:16|66974.65
19:56:16|66974.65
19:56:17|66974.65
19:56:20|66974.65
19:56:20|66974.65
19:56:22|66974.65
19:56:23|66974.65
19:56:24|66974.65
19:56:25|66976.73
19:56:25|66976.73
19:56:28|66976.73
19:56:28|66977.49
19:56:29|66977.49
19:56:30|66980.51
19:56:32|66985.94
19:56:33|66985.94
19:56:33|66985.94
19:56:35|66985.94
19:56:35|66985.94
19:56:36|66985.94
19:56:37|66985.94
19:56:39|66985.94
19:56:40|67067.49
19:56:40|67018.
19:56:42|67012.38
19:56:42|67012.38
19:56:43|67012.38
19:56:44|67004.
19:56:45|67004.
19:56:47|67004.
19:56:48|67004.
19:56:49|67004.
19:56:50|67004.
19:56:51|67004.
19:56:51|66997.02
19:56:52|66996.46
19:56:53|66979.89
19:56:55|66979.89
19:56:56|66979.89
19:56:56|66979.89
19:56:57|66979.89
19:56:59|66979.89
19:57:01|66979.89
19:57:02|66983.57
19:57:02|66983.57
19:57:03|66984.18
19:57:05|66984.18
19:57:05|67004.46
19:57:06|67004.46
19:57:07|67004.46
19:57:08|67004.46
19:57:10|67004.46
19:57:10|67004.46
19:57:11|67004.46
19:57:12|67004.46
19:57:13|67004.46
19:57:15|67007.99
19:57:16|67007.99
19:57:16|67007.99
19:57:17|67007.99
19:57:18|67007.99
19:57:20|67007.99
19:57:21|67007.99
19:57:22|67007.99
19:57:23|67007.99
19:57:24|66982.03
19:57:26|66982.03
19:57:27|66982.03
19:57:28|66982.03
19:57:29|66982.03
19:57:30|66982.03
19:57:31|66982.03
19:57:32|66982.03
19:57:33|66982.03
19:57:34|66982.03
19:57:35|66982.03
19:57:36|66982.03
19:57:37|66982.03
19:57:38|66926.61
19:57:40|66926.61
19:57:41|66926.61
19:57:41|66930.55
19:57:42|66930.55
19:57:43|66930.55
19:57:44|66930.55
19:57:46|66930.55
19:57:46|66930.55
19:57:47|66930.55
19:57:49|66930.55
19:57:49|66930.55
19:57:50|66930.55
19:57:52|66930.55
19:57:53|66930.55
19:57:53|66930.55
19:57:54|66930.55
19:57:56|66930.55
19:57:57|66930.55
19:57:57|66930.55
19:57:59|66930.55
19:58:00|66930.55
19:58:00|66930.55
19:58:02|66930.55
19:58:03|66930.55
19:58:03|66930.55
19:58:05|66930.55
19:58:05|66930.55
19:58:07|66878.
19:58:08|66878.
19:58:09|66862.81
19:58:09|66862.81
19:58:11|66830.74
19:58:12|66831.54
19:58:13|66831.54
19:58:14|66831.54
19:58:15|66831.54
19:58:16|66831.54
19:58:16|66831.54
19:58:17|66831.54
19:58:19|66831.54
19:58:21|66839.2
19:58:22|66839.2
19:58:22|66830.87
19:58:24|66830.87
19:58:24|66830.87
19:58:25|66830.87
19:58:27|66830.87
19:58:28|66825.99
19:58:29|66830.
19:58:30|66830.
19:58:31|66830.
19:58:31|66830.
19:58:32|66830.
19:58:34|66840.
19:58:35|66840.
19:58:35|66840.
19:58:37|66840.
19:58:38|66840.
19:58:39|66840.
19:58:40|66849.44
19:58:40|66862.92
19:58:42|66862.92
19:58:42|66862.92
19:58:44|66866.
19:58:45|66866.
19:58:46|66866.
19:58:46|66866.
19:58:47|66866.
19:58:48|66875.99
19:58:50|66892.97
19:58:51|66892.97
19:58:52|66892.97
19:58:52|66892.97
19:58:54|66892.97
19:58:55|66897.76
19:58:56|66910.09
19:58:57|66910.09
19:58:58|66910.09
19:58:59|66910.1
19:59:00|66910.1
19:59:01|66910.1
19:59:02|66910.1
19:59:03|66908.02
19:59:04|66908.02
19:59:05|66908.02
19:59:06|66904.57
19:59:07|66904.57
19:59:08|66893.36
19:59:09|66885.39
19:59:10|66878.5
19:59:11|66878.5
19:59:12|66878.5
19:59:13|66878.5
19:59:14|66874.21
19:59:15|66874.21
19:59:16|66874.21
19:59:17|66874.21
19:59:18|66874.21
19:59:19|66874.21
19:59:20|66861.36
19:59:21|66861.36
19:59:22|66861.36
19:59:24|66861.36
19:59:25|66861.36
19:59:26|66861.36
19:59:27|66861.36
19:59:28|66861.36
19:59:29|66830.03
19:59:30|66830.03
19:59:30|66823.99
19:59:31|66823.99
19:59:32|66823.99
19:59:34|66823.99
19:59:35|66823.99
19:59:36|66823.99
19:59:37|66823.99
19:59:38|66823.99
19:59:39|66823.99
19:59:40|66805.66
19:59:41|66810.29
19:59:42|66810.29
19:59:43|66817.98
19:59:44|66817.98
19:59:45|66817.98
19:59:46|66817.99
19:59:47|66817.99
19:59:48|66817.99
19:59:49|66824.04
19:59:51|66824.04
19:59:51|66824.04
19:59:53|66824.04
19:59:54|66824.04
19:59:54|66824.04
19:59:55|66814.01
19:59:56|66823.57
19:59:57|66823.57
19:59:58|66823.57
19:59:59|66823.57
20:00:00|66823.57
20:00:01|66826.6
20:00:02|66827.58
20:00:04|66827.51
20:00:05|66827.51
20:00:06|66833.89
20:00:07|66810.
20:00:08|66810.
20:00:09|66808.27
20:00:10|66808.27
20:00:11|66776.
20:00:12|66772.
20:00:13|66772.
20:00:14|66772.
20:00:15|66761.67
20:00:16|66761.67
20:00:17|66767.99
20:00:18|66777.99
20:00:19|66777.99
20:00:20|66777.99
20:00:21|66777.99
20:00:22|66777.99
20:00:23|66777.99
20:00:24|66777.99
20:00:25|66777.99
20:00:26|66777.99
20:00:27|66761.99
20:00:28|66761.99
20:00:29|66761.99
20:00:30|66761.99
20:00:31|66761.99
20:00:32|66761.99
20:00:33|66761.99
20:00:34|66761.99
20:00:35|66761.99
20:00:36|66761.99
20:00:37|66761.99
20:00:38|66761.99
20:00:39|66761.99
20:00:40|66757.08
20:00:41|66757.08
20:00:42|66749.97
20:00:43|66749.97
20:00:44|66749.97
20:00:45|66749.97
20:00:46|66749.97
20:00:47|66751.93
20:00:48|66756.73
20:00:49|66756.73
20:00:50|66756.73
20:00:51|66756.73
20:00:52|66764.22
20:00:53|66776.93
20:00:54|66776.93
20:00:55|66776.93
20:00:56|66776.93
20:00:57|66776.93
20:00:58|66776.93
20:00:59|66776.93
20:01:01|66776.93
20:01:01|66776.18
20:01:02|66776.18
20:01:03|66771.27
20:01:04|66776.19
20:01:05|66776.19
20:01:06|66816.
20:01:07|66816.
20:01:09|66816.
20:01:09|66816.
20:01:10|66816.
20:01:11|66816.
20:01:12|66816.
20:01:13|66820.36
20:01:15|66820.36
20:01:15|66823.23
20:01:16|66827.45
20:01:17|66838.05
20:01:18|66838.05
20:01:19|66838.05
20:01:20|66838.05
20:01:21|66838.05
20:01:22|66838.05
20:01:23|66838.05
20:01:25|66838.05
20:01:28|66838.05
20:01:29|66838.05
20:01:31|66835.98
20:01:32|66835.98
20:01:32|66835.98
20:01:33|66835.98
20:01:34|66835.98
20:01:35|66838.05
20:01:36|66806.02
20:01:37|66806.02
20:01:39|66817.77
20:01:40|66817.77
20:01:41|66824.07
20:01:42|66824.07
20:01:43|66824.07
20:01:43|66846.
20:01:45|66843.23
20:01:46|66843.23
20:01:47|66843.23
20:01:47|66843.23
20:01:49|66843.23
20:01:50|66843.23
20:01:51|66843.23
20:01:52|66843.23
20:01:53|66843.23
20:01:54|66843.23
20:01:55|66843.23
20:01:56|66843.23
20:01:57|66843.23
20:01:59|66864.58
20:01:59|66864.58
20:02:00|66848.05
20:02:01|66848.05
20:02:02|66849.51
20:02:03|66849.51
20:02:04|66849.51
20:02:05|66849.51
20:02:06|66849.51
20:02:07|66849.51
20:02:08|66849.51
20:02:09|66849.51
20:02:10|66849.51
20:02:11|66849.51
20:02:12|66836.34
20:02:14|66836.34
20:02:14|66836.34
20:02:16|66836.34
20:02:16|66836.34
20:02:17|66836.34
20:02:19|66836.34
20:02:19|66836.34
20:02:20|66836.34
20:02:21|66836.34
20:02:22|66836.34
20:02:24|66836.34
20:02:26|66836.34
20:02:26|66836.34
20:02:28|66836.34
20:02:29|66836.34
20:02:30|66836.34
20:02:31|66836.34
20:02:32|66836.34
20:02:33|66836.34
20:02:34|66859.51
20:02:35|66870.51
20:02:36|66892.3
20:02:37|66896.09
20:02:38|66904.01
20:02:39|66904.01
20:02:40|66904.01
20:02:42|66904.01
20:02:43|66904.01
20:02:44|66904.01
20:02:44|66896.03
20:02:46|66906.05
20:02:46|66906.05
20:02:48|66906.05
20:02:48|66906.05
20:02:50|66906.05
20:02:51|66906.05
20:02:52|66906.05
20:02:53|66906.05
20:02:53|66906.05
20:02:55|66906.05
20:02:56|66922.46
20:02:56|66925.
20:02:58|66925.
20:02:58|66925.
20:02:59|66925.
20:03:01|66925.
20:03:02|66925.
20:03:04|66906.
20:03:04|66906.
20:03:05|66906.
20:03:06|66906.
20:03:07|66906.
20:03:08|66906.
20:03:10|66906.
20:03:10|66906.
20:03:11|66906.
20:03:13|66913.06
20:03:13|66913.06
20:03:15|66913.06
20:03:16|66913.06
20:03:17|66913.06
20:03:18|66913.06
20:03:19|66918.92
20:03:20|66918.92
20:03:21|66918.92
20:03:22|66918.92
20:03:23|66918.92
20:03:24|66918.92
20:03:25|66918.92
20:03:27|66918.92
20:03:27|66918.92
20:03:29|66946.97
20:03:29|66958.32
20:03:31|66955.58
20:03:32|66969.93
20:03:33|66964.
20:03:33|66964.
20:03:35|66964.
20:03:36|66977.51
20:03:37|66977.51
20:03:37|66977.51
20:03:38|66977.51
20:03:39|66977.51
20:03:40|66976.07
20:03:41|66976.07
20:03:42|66976.07
20:03:43|66976.07
20:03:45|66976.07
20:03:46|66976.08
20:03:46|66976.08
20:03:47|66976.08
20:03:49|66976.08
20:03:50|66976.08
20:03:51|66976.08
20:03:52|66994.1
20:03:53|66994.1
20:03:54|66994.1
20:03:55|66992.
20:03:56|66992.
20:03:58|66992.
20:03:58|66992.
20:04:00|66992.
20:04:01|66988.
20:04:02|66988.
20:04:04|66978.
20:04:04|66978.
20:04:05|66979.88
20:04:06|66979.88
20:04:07|66979.88
20:04:08|66979.88
20:04:09|66978.
20:04:10|66978.
20:04:11|66978.
20:04:12|66978.
20:04:14|66976.
20:04:15|66976.
20:04:15|66997.71
20:04:16|66997.71
20:04:17|66997.71
20:04:18|66997.71
20:04:19|66997.71
20:04:20|66997.71
20:04:21|66997.71
20:04:22|66992.01
20:04:24|66992.01
20:04:24|66992.01
20:04:26|66992.01
20:04:27|66990.01
20:04:27|66990.01
20:04:29|66990.01
20:04:30|66990.01
20:04:31|66990.01
20:04:33|66990.01
20:04:33|66990.01
20:04:35|66990.01
20:04:36|66990.01
20:04:36|66990.01
20:04:38|66990.01
20:04:39|66995.97
20:04:41|66992.01
20:04:41|67000.26
20:04:42|67000.26
20:04:44|67000.26
20:04:46|67000.26
20:04:46|67000.26
20:04:48|67000.26
20:04:49|67000.26
20:04:49|67004.
20:04:50|67020.
20:04:51|67002.
20:04:52|67002.
20:04:54|67002.
20:04:55|67002.
20:04:56|67002.
20:04:56|67002.
20:04:58|67002.
20:04:59|67002.
20:05:00|66992.52
20:05:01|66992.52
20:05:02|66984.18
20:05:03|67005.86
20:05:05|67005.86
20:05:06|67005.86
20:05:07|67010.01
20:05:08|67010.01
20:05:09|67004.
20:05:10|66998.
20:05:11|66998.
20:05:12|66986.03
20:05:13|66986.03
20:05:14|66986.03
20:05:16|66986.03
20:05:16|66999.46
20:05:17|66988.
20:05:18|66986.
20:05:19|67024.
20:05:20|67023.77
20:05:21|67021.4
20:05:22|67014.
20:05:23|67010.83
20:05:24|67008.
20:05:25|67003.95
20:05:26|67003.95
20:05:28|67003.95
20:05:28|67003.95
20:05:30|67003.95
20:05:31|67003.95
20:05:32|67003.95
20:05:33|67003.95
20:05:34|67003.95
20:05:35|67003.95
20:05:36|67003.95
20:05:37|67003.95
20:05:38|67003.95
20:05:39|67003.95
20:05:40|67003.95
20:05:41|67013.73
20:05:42|67013.73
20:05:43|67013.73
20:05:44|67013.73
20:05:45|67023.99
20:05:46|67023.99
20:05:47|67018.08
20:05:48|67018.08
20:05:49|67018.08
20:05:50|67018.08
20:05:51|67018.74
20:05:52|67018.74
20:05:53|67018.74
20:05:54|67018.74
20:05:55|67018.74
20:05:56|67014.89
20:05:57|67014.89
20:05:58|67014.89
20:05:59|67014.89
20:06:00|67014.89
20:06:01|67023.93
20:06:02|67023.93
20:06:03|67023.93
20:06:04|67023.93
20:06:05|67023.93
20:06:06|67023.93
20:06:07|67023.93
20:06:08|67023.93
20:06:09|67023.87
20:06:10|67023.87
20:06:11|67023.87
20:06:12|67023.87
20:06:13|67023.87
20:06:14|67023.87
20:06:15|67023.87
20:06:16|67023.87
20:06:18|67023.87
20:06:19|67023.87
20:06:20|67023.87
20:06:20|67023.87
20:06:21|67023.87
20:06:22|66978.01
20:06:23|66986.68
20:06:24|66986.68
20:06:25|66986.68
20:06:26|66986.68
20:06:28|66986.68
20:06:29|66997.8
20:06:31|66997.65
20:06:32|66997.65
20:06:32|66997.65
20:06:34|66997.65
20:06:34|66997.65
20:06:35|66997.65
20:06:36|66997.65
20:06:37|66992.25
20:06:38|66986.01
20:06:39|66986.01
20:06:40|66986.01
20:06:41|66986.01
20:06:43|66986.01
20:06:43|66986.01
20:06:44|66986.01
20:06:45|66996.2
20:06:46|66996.2
20:06:48|67015.99
20:06:48|67028.8
20:06:50|67028.8
20:06:50|67028.8
20:06:52|67028.8
20:06:53|67028.8
20:06:54|67028.8
20:06:55|67028.8
20:06:55|67017.08
20:06:57|67017.08
20:06:58|67017.08
20:06:59|67017.08
20:07:00|67017.08
20:07:01|67000.
20:07:02|66997.92
20:07:03|66996.56
20:07:04|66996.56
20:07:05|66995.18
20:07:06|66991.11
20:07:07|66991.11
20:07:08|67022.
20:07:09|67025.86
20:07:10|67025.86
20:07:11|67025.86
20:07:12|67033.99
20:07:13|67033.99
20:07:14|67037.07
20:07:15|67038.42
20:07:16|67040.98
20:07:17|67040.98
20:07:18|67040.98
20:07:19|67040.98
20:07:20|67040.98
20:07:21|67036.06
20:07:22|67033.36
20:07:23|67033.36
20:07:24|67023.99
20:07:25|67023.99
20:07:26|67023.99
20:07:27|67023.99
20:07:28|67023.99
20:07:30|67024.
20:07:30|67024.
20:07:32|67024.
20:07:33|67024.
20:07:34|67024.
20:07:35|67024.
20:07:36|67024.
20:07:37|67024.
20:07:38|67024.
20:07:38|67024.
20:07:40|67024.
20:07:40|67024.
20:07:42|67025.99
20:07:42|67025.99
20:07:44|67025.99
20:07:45|67025.99
20:07:46|67025.99
20:07:47|67027.82
20:07:48|67027.82
20:07:49|67027.82
20:07:50|67027.82
20:07:50|67027.82
20:07:52|67027.82
20:07:53|67027.82
20:07:53|67027.99
20:07:54|67027.99
20:07:56|67027.99
20:07:56|67036.02
20:07:57|67036.02
20:07:59|67036.02
20:07:59|67036.02
20:08:01|67044.62
20:08:01|67050.8
20:08:02|67058.31
20:08:04|67067.67
20:08:05|67048.67
20:08:06|67038.01
20:08:07|67047.78
20:08:08|67047.78
20:08:09|67047.78
20:08:11|67036.
20:08:11|67036.
20:08:13|67036.
20:08:13|67036.
20:08:14|67036.
20:08:15|67036.
20:08:16|67036.
20:08:18|67036.
20:08:18|67036.
20:08:20|67036.
20:08:21|67044.88
20:08:22|67044.88
20:08:22|67044.88
20:08:23|67044.88
20:08:24|67044.88
20:08:26|67044.88
20:08:26|67044.88
20:08:27|67044.88
20:08:28|67044.88
20:08:31|67044.88
20:08:31|67078.5
20:08:32|67078.5
20:08:34|67078.5
20:08:34|67078.5
20:08:35|67078.5
20:08:37|67078.5
20:08:38|67090.36
20:08:39|67090.36
20:08:40|67090.37
20:08:40|67098.02
20:08:41|67098.02
20:08:43|67094.
20:08:44|67094.
20:08:44|67094.
20:08:45|67094.
20:08:47|67094.
20:08:47|67094.
20:08:48|67087.98
20:08:50|67087.98
20:08:50|67089.98
20:08:52|67089.98
20:08:53|67089.98
20:08:54|67089.98
20:08:54|67089.98
20:08:56|67089.98
20:08:57|67092.07
20:08:57|67104.01
20:08:59|67104.01
20:08:59|67104.01
20:09:01|67104.01
20:09:02|67104.01
20:09:03|67101.97
20:09:04|67101.97
20:09:05|67101.97
20:09:06|67101.97
20:09:06|67101.97
20:09:08|67125.73
20:09:09|67125.73
20:09:10|67139.18
20:09:11|67139.18
20:09:13|67139.18
20:09:13|67139.18
20:09:14|67139.19
20:09:15|67140.03
20:09:16|67139.77
20:09:17|67128.43
20:09:18|67133.98
20:09:19|67133.98
20:09:20|67133.98
20:09:21|67133.98
20:09:23|67136.
20:09:23|67136.
20:09:24|67136.
20:09:25|67136.
20:09:26|67136.
20:09:27|67136.
20:09:28|67136.
20:09:29|67136.
20:09:30|67136.
20:09:32|67136.
20:09:33|67136.
20:09:34|67136.
20:09:35|67136.
20:09:36|67136.
20:09:36|67136.
20:09:37|67133.79
20:09:40|67152.
20:09:40|67152.
20:09:41|67152.
20:09:42|67153.35
20:09:43|67153.35
20:09:44|67153.35
20:09:45|67153.35
20:09:47|67153.35
20:09:47|67153.35
20:09:49|67153.35
20:09:50|67153.35
20:09:51|67153.35
20:09:52|67153.35
20:09:53|67153.35
20:09:54|67153.35
20:09:55|67153.35
20:09:56|67153.36
20:09:57|67153.44
20:09:58|67153.45
20:09:59|67153.45
20:09:59|67163.09
20:10:02|67159.32
20:10:02|67157.64
20:10:03|67152.37
20:10:04|67152.37
20:10:06|67152.37
20:10:06|67146.61
20:10:07|67143.86
20:10:09|67140.
20:10:10|67149.99
20:10:11|67148.01
20:10:12|67146.89
20:10:13|67145.99
20:10:14|67144.82
20:10:15|67163.72
20:10:16|67163.72
20:10:17|67163.72
20:10:18|67163.72
20:10:19|67154.83
20:10:20|67154.83
20:10:21|67154.83
20:10:22|67154.83
20:10:23|67154.83
20:10:24|67154.
20:10:25|67154.
20:10:26|67154.
20:10:27|67154.
20:10:28|67154.
20:10:29|67154.
20:10:30|67154.
20:10:31|67154.
20:10:32|67154.
20:10:33|67154.
20:10:34|67154.
20:10:35|67154.
20:10:36|67154.
20:10:38|67154.01
20:10:38|67154.01
20:10:39|67157.05
20:10:40|67157.05
20:10:42|67154.
20:10:42|67154.
20:10:44|67154.
20:10:44|67154.
20:10:45|67154.
20:10:46|67154.
20:10:47|67154.
20:10:48|67190.
20:10:49|67174.
20:10:50|67172.42
20:10:51|67172.42
20:10:53|67172.42
20:10:53|67172.42
20:10:54|67172.42
20:10:55|67172.42
20:10:57|67172.42
20:10:57|67169.89
20:10:58|67167.94
20:10:59|67167.94
20:11:01|67167.94
20:11:02|67165.72
20:11:02|67151.98
20:11:03|67151.98
20:11:04|67151.98
20:11:05|67143.94
20:11:07|67143.94
20:11:08|67143.94
20:11:08|67143.94
20:11:09|67129.79
20:11:14|67129.79
20:11:14|67129.79
20:11:15|67129.79
20:11:16|67117.29
20:11:17|67117.29
20:11:19|67117.29
20:11:19|67117.29
20:11:20|67114.9
20:11:21|67114.9
20:11:22|67110.58
20:11:23|67110.58
20:11:25|67110.58
20:11:25|67110.58
20:11:26|67109.98
20:11:27|67109.97
20:11:28|67109.97
20:11:29|67109.97
20:11:30|67109.97
20:11:31|67114.16
20:11:33|67114.16
20:11:34|67126.
20:11:35|67126.
20:11:37|67126.
20:11:37|67126.
20:11:39|67126.
20:11:40|67126.
20:11:41|67126.
20:11:42|67126.
20:11:42|67126.
20:11:44|67126.
20:11:45|67126.
20:11:46|67126.
20:11:47|67126.
20:11:48|67145.98
20:11:49|67145.98
20:11:50|67154.
20:11:51|67154.
20:11:52|67154.
20:11:53|67154.
20:11:55|67159.02
20:11:55|67179.99
20:11:56|67179.99
20:11:57|67179.99
20:11:59|67179.99
20:12:00|67179.99
20:12:01|67179.99
20:12:01|67179.99
20:12:03|67179.99
20:12:04|67179.99
20:12:05|67179.99
20:12:06|67179.99
20:12:06|67189.03
20:12:07|67189.03
20:12:08|67189.03
20:12:10|67189.03
20:12:10|67189.03
20:12:12|67189.03
20:12:12|67189.03
20:12:14|67189.03
20:12:15|67189.03
20:12:16|67189.03
20:12:16|67189.03
20:12:18|67198.
20:12:19|67187.37
20:12:19|67187.37
20:12:20|67187.38
20:12:22|67187.38
20:12:22|67187.38
20:12:24|67187.38
20:12:24|67187.38
20:12:26|67187.38
20:12:27|67187.38
20:12:27|67187.38
20:12:29|67187.38
20:12:29|67187.38
20:12:31|67187.38
20:12:32|67187.38
20:12:33|67187.38
20:12:35|67226.
20:12:36|67206.
20:12:38|67190.43
20:12:39|67190.43
20:12:39|67190.43
20:12:40|67190.43
20:12:41|67190.43
20:12:42|67190.43
20:12:44|67200.97
20:12:45|67200.96
20:12:46|67200.96
20:12:48|67200.96
20:12:48|67200.96
20:12:49|67196.
20:12:50|67192.
20:12:51|67192.
20:12:52|67192.
20:12:53|67192.
20:12:54|67192.
20:12:56|67192.
20:12:57|67210.48
20:12:57|67225.93
20:12:59|67225.93
20:12:59|67225.93
20:13:00|67225.93
20:13:01|67225.93
20:13:02|67219.96
20:13:03|67219.96
20:13:05|67219.98
20:13:05|67219.98
20:13:06|67219.98
20:13:07|67219.98
20:13:08|67219.98
20:13:09|67219.98
20:13:10|67219.98
20:13:11|67219.98
20:13:13|67219.98
20:13:14|67219.98
20:13:15|67219.98
20:13:15|67219.98
20:13:16|67219.98
20:13:18|67219.98
20:13:18|67221.63
20:13:19|67216.58
20:13:20|67196.34
20:13:21|67196.34
20:13:22|67196.34
20:13:24|67204.01
20:13:25|67204.01
20:13:26|67204.01
20:13:26|67204.01
20:13:28|67204.01
20:13:29|67204.01
20:13:29|67204.01
20:13:30|67204.01
20:13:32|67204.01
20:13:32|67204.01
20:13:33|67204.01
20:13:36|67204.01
20:13:36|67206.
20:13:37|67206.
20:13:39|67206.
20:13:40|67211.92
20:13:40|67211.92
20:13:42|67223.97
20:13:43|67223.97
20:13:44|67184.98
20:13:44|67184.98
20:13:46|67184.98
20:13:47|67184.98
20:13:49|67173.98
20:13:50|67173.98
20:13:51|67173.98
20:13:52|67173.98
20:13:53|67184.01
20:13:54|67179.98
20:13:55|67179.98
20:13:56|67185.98
20:13:57|67185.98
20:13:58|67185.98
20:13:59|67185.98
20:14:00|67185.98
20:14:01|67185.99
20:14:01|67185.99
20:14:03|67185.99
20:14:03|67202.43
20:14:04|67202.43
20:14:06|67202.
20:14:07|67202.
20:14:08|67202.
20:14:08|67202.
20:14:09|67202.
20:14:11|67186.13
20:14:12|67186.13
20:14:13|67197.87
20:14:14|67197.87
20:14:14|67197.87
20:14:16|67197.87
20:14:17|67203.99
20:14:17|67203.99
20:14:19|67203.99
20:14:19|67221.89
20:14:21|67221.89
20:14:22|67254.
20:14:23|67254.
20:14:24|67254.
20:14:25|67260.54
20:14:26|67267.97
20:14:26|67267.97
20:14:27|67267.97
20:14:28|67253.98
20:14:30|67253.98
20:14:31|67262.51
20:14:32|67269.97
20:14:33|67269.97
20:14:33|67282.01
20:14:35|67282.01
20:14:37|67289.67
20:14:37|67289.67
20:14:39|67289.67
20:14:39|67266.01
20:14:40|67267.8
20:14:41|67267.8
20:14:42|67259.99
20:14:44|67251.99
20:14:45|67251.99
20:14:46|67251.99
20:14:47|67251.99
20:14:47|67251.99
20:14:49|67251.99
20:14:50|67251.99
20:14:51|67251.99
20:14:51|67251.99
20:14:53|67257.18
20:14:53|67257.18
20:14:55|67257.18
20:14:56|67257.18
20:14:57|67253.4
20:14:58|67253.4
20:14:59|67253.4
20:15:00|67253.4
20:15:00|67253.4
20:15:02|67253.4
20:15:03|67251.98
20:15:04|67251.98
20:15:06|67251.98
20:15:06|67251.98
20:15:07|67251.98
20:15:08|67276.26
20:15:09|67276.26
20:15:10|67276.26
20:15:12|67278.99
20:15:12|67270.
20:15:13|67270.
20:15:14|67270.
20:15:15|67270.
20:15:16|67275.02
20:15:17|67275.02
20:15:18|67292.81
20:15:19|67304.25
20:15:20|67304.78
20:15:21|67305.55
20:15:22|67305.55
20:15:23|67305.63
20:15:24|67305.57
20:15:25|67316.66
20:15:27|67314.5
20:15:28|67314.
20:15:29|67312.
20:15:30|67312.
20:15:31|67312.
20:15:31|67306.
20:15:33|67306.
20:15:34|67306.
20:15:34|67311.99
20:15:36|67311.99
20:15:38|67311.99
20:15:39|67311.99
20:15:40|67311.99
20:15:40|67284.27
20:15:41|67284.78
20:15:43|67284.
20:15:43|67284.
20:15:45|67284.
20:15:46|67284.
20:15:47|67284.
20:15:48|67284.
20:15:49|67284.
20:15:50|67284.
20:15:51|67284.
20:15:52|67284.
20:15:53|67265.99
20:15:54|67265.99
20:15:55|67265.99
20:15:56|67275.99
20:15:57|67294.29
20:15:58|67301.7
20:15:59|67301.7
20:16:00|67302.
20:16:01|67307.76
20:16:02|67314.17
20:16:03|67315.96
20:16:04|67315.95
20:16:05|67315.95
20:16:06|67315.95
20:16:07|67316.39
20:16:08|67316.39
20:16:09|67345.06
20:16:10|67351.01
20:16:11|67356.
20:16:12|67356.
20:16:13|67356.
20:16:14|67356.
20:16:15|67356.
20:16:16|67356.01
20:16:17|67356.01
20:16:18|67356.01
20:16:19|67356.01
20:16:20|67352.01
20:16:21|67352.02
20:16:22|67356.23
20:16:23|67381.88
20:16:24|67386.38
20:16:25|67360.45
20:16:26|67364.
20:16:28|67367.39
20:16:29|67367.39
20:16:29|67367.39
20:16:30|67367.39
20:16:31|67367.39
20:16:32|67376.9
20:16:33|67380.
20:16:34|67380.
20:16:35|67370.27
20:16:37|67366.03
20:16:38|67372.
20:16:38|67372.
20:16:40|67372.
20:16:40|67374.
20:16:43|67374.
20:16:43|67376.
20:16:45|67376.
20:16:46|67395.96
20:16:47|67399.35
20:16:48|67399.35
20:16:48|67396.01
20:16:49|67371.98
20:16:51|67376.
20:16:52|67370.01
20:16:53|67370.01
20:16:54|67367.17
20:16:54|67356.52
20:16:55|67356.
20:16:56|67370.
20:16:57|67371.71
20:16:59|67374.
20:16:59|67376.
20:17:00|67363.22
20:17:01|67363.22
20:17:02|67366.
20:17:03|67380.
20:17:04|67386.
20:17:05|67386.
20:17:06|67386.
20:17:08|67386.
20:17:09|67386.
20:17:10|67383.71
20:17:10|67383.71
20:17:12|67383.71
20:17:13|67383.71
20:17:13|67383.71
20:17:15|67383.71
20:17:15|67395.73
20:17:16|67395.73
20:17:18|67405.98
20:17:20|67405.7
20:17:20|67405.7
20:17:22|67405.7
20:17:23|67405.7
20:17:24|67405.7
20:17:26|67405.7
20:17:26|67405.7
20:17:27|67405.7
20:17:28|67405.7
20:17:29|67392.
20:17:30|67392.
20:17:31|67392.
20:17:32|67392.
20:17:33|67392.
20:17:35|67399.99
20:17:35|67416.
20:17:36|67416.
20:17:37|67419.2
20:17:39|67413.98
20:17:40|67418.
20:17:41|67422.
20:17:42|67431.35
20:17:43|67431.35
20:17:45|67431.35
20:17:46|67428.
20:17:47|67430.69
20:17:48|67430.69
20:17:48|67430.69
20:17:50|67430.69
20:17:50|67430.69
20:17:52|67366.
20:17:53|67365.59
20:17:54|67346.65
20:17:55|67346.65
20:17:56|67348.
20:17:57|67409.68
20:17:58|67418.
20:17:59|67433.33
20:18:00|67434.78
20:18:01|67442.99
20:18:02|67422.29
20:18:03|67432.
20:18:04|67442.
20:18:05|67456.
20:18:06|67458.
20:18:07|67478.51
20:18:08|67456.59
20:18:09|67456.6
20:18:10|67443.3
20:18:11|67449.53
20:18:12|67449.53
20:18:13|67458.
20:18:14|67458.
20:18:15|67458.
20:18:16|67471.49
20:18:17|67462.01
20:18:18|67462.01
20:18:19|67457.83
20:18:20|67457.83
20:18:21|67423.82
20:18:22|67422.
20:18:23|67428.83
20:18:24|67429.66
20:18:25|67420.
20:18:26|67420.
20:18:27|67440.
20:18:28|67438.16
20:18:29|67438.16
20:18:30|67438.16
20:18:31|67438.16
20:18:32|67438.16
20:18:33|67438.16
20:18:34|67438.16
20:18:35|67440.
20:18:36|67448.63
20:18:37|67459.11
20:18:38|67459.11
20:18:39|67459.11
20:18:40|67459.11
20:18:42|67459.11
20:18:43|67459.11
20:18:43|67462.85
20:18:44|67462.85
20:18:45|67462.33
20:18:48|67462.33
20:18:48|67452.07
20:18:49|67438.76
20:18:51|67418.01
20:18:51|67422.
20:18:52|67422.
20:18:53|67425.99
20:18:55|67432.92
20:18:56|67432.92
20:18:56|67430.46
20:18:57|67430.46
20:18:58|67430.46
20:19:00|67401.49
20:19:01|67401.49
20:19:01|67405.99
20:19:02|67406.
20:19:04|67418.01
20:19:04|67417.99
20:19:06|67417.99
20:19:07|67417.99
20:19:07|67421.98
20:19:08|67423.99
20:19:10|67442.
20:19:11|67442.
20:19:12|67442.
20:19:13|67453.4
20:19:14|67456.02
20:19:15|67456.02
20:19:16|67456.02
20:19:16|67442.01
20:19:18|67432.01
20:19:19|67432.01
20:19:19|67432.01
20:19:20|67432.01
20:19:22|67462.79
20:19:22|67462.79
20:19:23|67468.01
20:19:25|67467.44
20:19:25|67467.44
20:19:26|67467.44
20:19:28|67460.01
20:19:29|67460.01
20:19:30|67460.01
20:19:31|67460.01
20:19:32|67408.
20:19:32|67404.3
20:19:33|67379.65
20:19:35|67376.
20:19:36|67376.
20:19:37|67376.
20:19:37|67351.99
20:19:39|67364.
20:19:39|67366.
20:19:42|67370.
20:19:43|67364.
20:19:44|67364.
20:19:45|67340.
20:19:47|67370.84
20:19:47|67376.
20:19:49|67376.
20:19:49|67376.
20:19:50|67371.82
20:19:52|67371.82
20:19:53|67334.15
20:19:54|67334.15
20:19:55|67334.15
20:19:56|67334.15
20:19:57|67334.15
20:19:59|67334.15
20:20:00|67364.
20:20:01|67362.56
20:20:01|67362.56
20:20:03|67362.56
20:20:04|67376.59
20:20:05|67372.76
20:20:06|67358.91
20:20:07|67341.53
20:20:08|67341.53
20:20:09|67344.
20:20:09|67357.94
20:20:11|67368.43
20:20:12|67375.17
20:20:13|67364.
20:20:14|67320.49
20:20:15|67330.
20:20:16|67336.
20:20:17|67318.18
20:20:18|67336.45
20:20:19|67362.
20:20:20|67362.01
20:20:21|67348.01
20:20:22|67348.
20:20:23|67354.65
20:20:24|67326.17
20:20:25|67336.12
20:20:26|67336.43
20:20:27|67334.87
20:20:28|67334.
20:20:29|67336.43
20:20:30|67316.84
20:20:31|67294.4
20:20:32|67265.15
20:20:33|67304.
20:20:34|67306.
20:20:35|67306.
20:20:36|67327.79
20:20:37|67330.
20:20:38|67330.
20:20:39|67330.
20:20:40|67288.
20:20:41|67306.
20:20:42|67312.98
20:20:43|67312.98
20:20:44|67312.98
20:20:45|67318.84
20:20:46|67307.27
20:20:47|67307.27
20:20:48|67307.27
20:20:49|67307.99
20:20:50|67318.22
20:20:51|67318.22
20:20:52|67318.22
20:20:53|67337.99
20:20:54|67337.99
20:20:55|67354.96
20:20:56|67359.65
20:20:57|67361.58
20:20:58|67365.8
20:20:59|67365.8
20:21:00|67338.65
20:21:01|67354.
20:21:02|67362.
20:21:04|67357.85
20:21:04|67357.85
20:21:06|67357.85
20:21:07|67357.85
20:21:07|67357.85
20:21:09|67344.01
20:21:09|67344.01
20:21:10|67344.01
20:21:11|67344.01
20:21:12|67344.01
20:21:14|67344.01
20:21:15|67294.
20:21:16|67280.
20:21:16|67300.
20:21:18|67298.
20:21:19|67298.
20:21:20|67298.
20:21:22|67252.
20:21:22|67258.
20:21:23|67254.
20:21:24|67250.8
20:21:25|67270.01
20:21:26|67286.75
20:21:27|67310.73
20:21:29|67310.73
20:21:29|67310.73
20:21:30|67278.82
20:21:31|67295.99
20:21:32|67297.97
20:21:33|67298.
20:21:34|67295.79
20:21:35|67308.
20:21:37|67308.
20:21:37|67308.
20:21:38|67308.
20:21:39|67332.
20:21:40|67332.
20:21:42|67332.
20:21:43|67332.
20:21:45|67332.
20:21:46|67325.92
20:21:47|67325.92
20:21:48|67325.92
20:21:49|67325.92
20:21:50|67304.
20:21:51|67309.94
20:21:52|67309.94
20:21:54|67291.84
20:21:55|67291.84
20:21:56|67270.22
20:21:57|67254.
20:21:58|67261.99
20:21:58|67266.24
20:21:59|67260.
20:22:01|67260.
20:22:01|67232.93
20:22:03|67267.99
20:22:03|67271.85
20:22:05|67271.85
20:22:06|67263.62
20:22:07|67263.62
20:22:08|67263.62
20:22:09|67263.62
20:22:10|67262.68
20:22:11|67262.68
20:22:12|67224.47
20:22:13|67246.59
20:22:14|67246.59
20:22:15|67258.
20:22:16|67257.99
20:22:17|67257.99
20:22:18|67257.99
20:22:19|67257.99
20:22:20|67257.99
20:22:21|67253.
20:22:23|67253.
20:22:24|67253.
20:22:24|67238.
20:22:26|67237.28
20:22:26|67237.28
20:22:28|67262.55
20:22:28|67261.98
20:22:29|67261.98
20:22:30|67261.98
20:22:31|67261.98
20:22:32|67275.17
20:22:33|67275.17
20:22:34|67275.17
20:22:35|67287.59
20:22:36|67287.59
20:22:37|67287.59
20:22:39|67286.84
20:22:39|67286.84
20:22:40|67286.84
20:22:41|67286.84
20:22:42|67286.84
20:22:43|67286.84
20:22:45|67307.43
20:22:45|67307.43
20:22:48|67290.39
20:22:48|67290.39
20:22:49|67278.
20:22:51|67295.99
20:22:51|67299.97
20:22:52|67299.97
20:22:53|67299.94
20:22:55|67299.94
20:22:55|67299.94
20:22:56|67299.94
20:22:57|67299.94
20:22:58|67299.94
20:22:59|67321.65
20:23:01|67328.1
20:23:01|67328.1
20:23:03|67328.1
20:23:04|67325.99
20:23:05|67300.
20:23:06|67300.
20:23:07|67321.99
20:23:08|67318.01
20:23:10|67298.
20:23:10|67298.
20:23:11|67298.
20:23:12|67298.
20:23:14|67298.
20:23:14|67298.
20:23:15|67274.
20:23:16|67276.
20:23:17|67276.
20:23:18|67276.
20:23:19|67276.
20:23:21|67276.
20:23:21|67276.
20:23:22|67277.99
20:23:23|67276.
20:23:24|67254.
20:23:25|67283.99
20:23:26|67302.88
20:23:27|67302.88
20:23:28|67293.92
20:23:29|67293.92
20:23:31|67293.92
20:23:31|67293.92
20:23:33|67293.92
20:23:34|67293.92
20:23:35|67286.04
20:23:36|67303.99
20:23:37|67300.
20:23:37|67300.
20:23:38|67300.
20:23:40|67300.
20:23:41|67300.
20:23:41|67300.
20:23:43|67303.99
20:23:44|67300.
20:23:46|67300.
20:23:47|67300.
20:23:49|67314.89
20:23:50|67350.
20:23:51|67350.
20:23:53|67350.
20:23:53|67350.
20:23:54|67350.
20:23:56|67350.
20:23:56|67350.
20:23:57|67350.
20:23:58|67350.
20:23:59|67350.
20:24:00|67339.99
20:24:02|67339.99
20:24:02|67338.
20:24:03|67338.
20:24:05|67341.98
20:24:05|67356.73
20:24:07|67356.73
20:24:07|67356.73
20:24:09|67356.73
20:24:10|67356.73
20:24:10|67356.73
20:24:11|67354.
20:24:12|67354.25
20:24:14|67354.45
20:24:15|67354.64
20:24:16|67354.64
20:24:17|67354.64
20:24:17|67354.64
20:24:19|67356.
20:24:20|67356.
20:24:20|67356.
20:24:22|67331.51
20:24:22|67327.35
20:24:24|67325.54
20:24:25|67325.54
20:24:25|67325.54
20:24:27|67325.54
20:24:28|67325.62
20:24:29|67325.62
20:24:30|67313.05
20:24:31|67298.01
20:24:31|67290.28
20:24:32|67290.28
20:24:33|67290.28
20:24:35|67289.46
20:24:36|67284.
20:24:37|67284.01
20:24:38|67285.87
20:24:39|67263.91
20:24:39|67262.
20:24:41|67268.
20:24:41|67268.
20:24:43|67268.
20:24:43|67268.
20:24:44|67268.
20:24:47|67268.84
20:24:48|67268.84
20:24:49|67268.84
20:24:50|67268.84
20:24:51|67282.89
20:24:52|67299.69
20:24:53|67299.69
20:24:55|67299.69
20:24:55|67295.99
20:24:56|67295.99
20:24:58|67296.13
20:24:58|67276.
20:24:59|67282.07
20:25:00|67288.
20:25:02|67288.
20:25:02|67268.
20:25:04|67268.
20:25:04|67268.
20:25:06|67268.
20:25:07|67268.
20:25:08|67268.
20:25:08|67268.
20:25:09|67250.
20:25:11|67258.
20:25:11|67262.
20:25:12|67262.01
20:25:14|67270.
20:25:14|67275.98
20:25:16|67300.53
20:25:16|67296.
20:25:17|67296.
20:25:19|67297.
20:25:20|67294.02
20:25:20|67285.97
20:25:22|67285.97
20:25:23|67285.97
20:25:24|67285.97
20:25:25|67285.97
20:25:26|67285.97
20:25:26|67281.99
20:25:28|67246.25
20:25:28|67250.
20:25:30|67250.
20:25:31|67263.98
20:25:32|67263.98
20:25:33|67263.98
20:25:34|67263.98
20:25:36|67263.98
20:25:36|67263.98
20:25:38|67263.98
20:25:38|67263.98
20:25:39|67279.99
20:25:40|67285.11
20:25:42|67285.11
20:25:43|67285.11
20:25:43|67287.55
20:25:44|67288.01
20:25:46|67288.01
20:25:47|67288.01
20:25:48|67288.01
20:25:50|67288.01
20:25:51|67269.27
20:25:52|67269.27
20:25:53|67269.27
20:25:54|67269.27
20:25:55|67269.27
20:25:56|67236.
20:25:57|67247.69
20:25:58|67247.69
20:25:59|67247.69
20:25:59|67243.23
20:26:00|67244.
20:26:02|67244.
20:26:03|67244.
20:26:04|67243.24
20:26:05|67245.3
20:26:06|67245.3
20:26:07|67245.3
20:26:08|67245.3
20:26:09|67245.3
20:26:10|67245.3
20:26:11|67245.3
20:26:12|67278.74
20:26:13|67281.99
20:26:14|67281.99
20:26:15|67280.
20:26:16|67280.
20:26:17|67280.
20:26:18|67280.
20:26:19|67277.26
20:26:20|67277.26
20:26:21|67245.64
20:26:22|67256.
20:26:23|67256.
20:26:24|67256.
20:26:25|67254.
20:26:26|67256.
20:26:27|67256.
20:26:28|67256.
20:26:29|67256.
20:26:30|67253.99
20:26:31|67253.99
20:26:32|67251.36
20:26:33|67246.
20:26:34|67233.33
20:26:35|67218.
20:26:36|67214.23
20:26:37|67214.23
20:26:38|67209.92
20:26:39|67205.94
20:26:40|67205.95
20:26:41|67205.95
20:26:42|67175.95
20:26:43|67186.01
20:26:44|67182.62
20:26:45|67184.
20:26:46|67184.
20:26:47|67184.
20:26:49|67158.04
20:26:49|67138.59
20:26:51|67126.
20:26:52|67125.
20:26:53|67124.
20:26:55|67123.97
20:26:55|67123.97
20:26:56|67123.97
20:26:57|67124.01
20:26:59|67122.91
20:27:00|67122.91
20:27:00|67121.92
20:27:01|67126.
20:27:02|67131.99
20:27:04|67166.
20:27:04|67183.91
20:27:05|67173.99
20:27:06|67179.99
20:27:07|67179.99
20:27:09|67179.99
20:27:10|67179.99
20:27:10|67179.99
20:27:12|67179.99
20:27:12|67179.99
20:27:14|67179.99
20:27:15|67172.
20:27:16|67172.
20:27:16|67172.
20:27:18|67172.
20:27:19|67172.
20:27:20|67200.
20:27:21|67200.
20:27:22|67200.
20:27:23|67200.
20:27:25|67200.
20:27:26|67188.
20:27:26|67188.
20:27:28|67188.
20:27:28|67188.
20:27:30|67181.3
20:27:30|67181.3
20:27:32|67173.99
20:27:33|67173.99
20:27:34|67173.99
20:27:35|67173.99
20:27:36|67181.99
20:27:37|67184.
20:27:38|67173.09
20:27:39|67173.09
20:27:40|67173.09
20:27:41|67186.
20:27:42|67189.99
20:27:43|67189.98
20:27:44|67189.98
20:27:45|67189.98
20:27:46|67189.98
20:27:47|67189.98
20:27:48|67180.02
20:27:49|67180.02
20:27:50|67181.65
20:27:51|67181.65
20:27:52|67154.03
20:27:53|67154.03
20:27:55|67152.
20:27:56|67152.
20:27:56|67157.98
20:27:58|67157.98
20:27:59|67157.98
20:28:00|67157.98
20:28:01|67157.98
20:28:02|67157.98
20:28:03|67133.48
20:28:04|67133.48
20:28:06|67133.48
20:28:06|67099.89
20:28:08|67099.89
20:28:09|67099.89
20:28:09|67099.89
20:28:10|67122.05
20:28:12|67122.05
20:28:13|67108.01
20:28:13|67112.
20:28:15|67112.
20:28:16|67112.
20:28:17|67112.
20:28:17|67112.
20:28:19|67112.
20:28:20|67128.01
20:28:20|67120.
20:28:22|67120.
20:28:23|67120.
20:28:24|67120.
20:28:25|67120.
20:28:25|67120.
20:28:27|67126.
20:28:28|67126.
20:28:29|67126.
20:28:29|67126.
20:28:31|67126.
20:28:31|67126.
20:28:33|67126.
20:28:34|67126.
20:28:35|67119.99
20:28:36|67119.99
20:28:37|67119.99
20:28:38|67119.99
20:28:39|67116.
20:28:40|67116.
20:28:41|67116.
20:28:42|67032.01
20:28:43|67032.01
20:28:44|67085.42
20:28:45|67085.42
20:28:46|67085.42
20:28:47|67085.42
20:28:48|67085.42
20:28:49|67071.5
20:28:51|67074.
20:28:51|67073.99
20:28:53|67092.
20:28:54|67094.
20:28:55|67094.
20:28:57|67094.
20:28:58|67094.
20:28:59|67098.
20:29:00|67098.
20:29:01|67097.87
20:29:02|67094.27
20:29:03|67094.27
20:29:04|67094.27
20:29:05|67094.27
20:29:06|67094.27
20:29:07|67104.51
20:29:08|67104.51
20:29:09|67104.51
20:29:10|67104.51
20:29:11|67104.51
20:29:12|67104.51
20:29:13|67104.51
20:29:14|67104.51
20:29:15|67104.51
20:29:16|67104.51
20:29:17|67097.99
20:29:18|67107.98
20:29:19|67107.98
20:29:20|67107.98
20:29:22|67107.98
20:29:22|67107.98
20:29:23|67107.98
20:29:24|67107.98
20:29:25|67107.98
20:29:26|67107.98
20:29:27|67107.98
20:29:28|67107.98
20:29:29|67107.98
20:29:30|67111.85
20:29:31|67122.
20:29:32|67072.05
20:29:33|67072.05
20:29:34|67028.79
20:29:35|67022.
20:29:36|67026.
20:29:37|67049.99
20:29:38|67056.
20:29:39|67056.
20:29:41|67056.
20:29:41|67056.
20:29:42|67056.
20:29:43|67056.
20:29:44|67056.
20:29:45|67044.89
20:29:46|67044.89
20:29:47|67044.1
20:29:48|67044.1
20:29:49|67044.1
20:29:51|67065.58
20:29:51|67065.58
20:29:53|67059.99
20:29:55|67059.
20:29:56|67059.
20:29:57|67059.
20:29:57|67044.04
20:29:58|67030.
20:29:59|67030.
20:30:00|67030.
20:30:01|67028.
20:30:03|67028.
20:30:04|67028.
20:30:04|67028.
20:30:05|67031.99
20:30:07|67031.99
20:30:07|67027.91
20:30:09|67027.91
20:30:09|67027.91
20:30:10|67037.92
20:30:12|67056.2
20:30:12|67063.47
20:30:13|67080.45
20:30:14|67094.01
20:30:15|67094.
20:30:16|67119.04
20:30:17|67106.51
20:30:18|67104.92
20:30:20|67104.92
20:30:21|67165.93
20:30:22|67165.93
20:30:23|67165.93
20:30:24|67165.93
20:30:25|67165.93
20:30:26|67165.93
20:30:27|67165.93
20:30:28|67088.
20:30:29|67087.55
20:30:30|67087.55
20:30:31|67058.
20:30:32|67058.
20:30:33|67058.
20:30:34|67058.
20:30:35|67058.
20:30:36|67054.
20:30:37|67057.74
20:30:38|67057.74
20:30:39|67057.7
20:30:40|67057.7
20:30:41|67065.75
20:30:42|67070.
20:30:43|67070.
20:30:44|67072.83
20:30:45|67072.83
20:30:46|67055.
20:30:47|67055.
20:30:48|67055.
20:30:49|67055.
20:30:50|67055.
20:30:51|67079.92
20:30:52|67099.45
20:30:54|67099.45
20:30:55|67138.19
20:30:56|67111.42
20:30:57|67111.42
20:30:58|67105.93
20:30:59|67112.12
20:31:00|67110.52
20:31:01|67110.52
20:31:02|67110.52
20:31:03|67110.52
20:31:04|67110.52
20:31:05|67110.52
20:31:07|67110.52
20:31:08|67108.
20:31:08|67055.31
20:31:10|67080.
20:31:10|67080.
20:31:11|67080.
20:31:12|67080.
20:31:13|67080.
20:31:14|67080.
20:31:16|67080.
20:31:17|67080.
20:31:17|67080.
20:31:18|67080.
20:31:20|67067.56
20:31:20|67067.85
20:31:21|67067.85
20:31:22|67067.85
20:31:23|67067.85
20:31:25|67067.85
20:31:25|67026.
20:31:26|67026.
20:31:27|67036.
20:31:28|67036.
20:31:29|67036.
20:31:31|67030.83
20:31:31|67038.
20:31:32|67038.
20:31:33|67038.
20:31:34|67038.
20:31:35|67032.01
20:31:36|67032.01
20:31:37|67032.01
20:31:38|67032.01
20:31:39|67032.01
20:31:40|67032.01
20:31:41|67032.
20:31:42|67032.
20:31:43|67032.
20:31:44|67032.
20:31:45|67036.
20:31:46|67036.
20:31:47|67032.01
20:31:48|67032.01
20:31:49|67031.26
20:31:50|67024.
20:31:51|67050.19
20:31:53|67050.19
20:31:53|67049.12
20:31:55|67049.12
20:31:56|67049.12
20:31:58|67049.12
20:31:58|67049.12
20:32:00|67039.05
20:32:01|67039.05
20:32:02|67062.
20:32:03|67077.39
20:32:04|67077.39
20:32:05|67077.39
20:32:06|67061.99
20:32:07|67061.99
20:32:08|67061.99
20:32:09|67061.99
20:32:10|67061.99
20:32:11|67061.99
20:32:12|67061.99
20:32:13|67061.99
20:32:15|67061.99
20:32:16|67061.99
20:32:16|67061.22
20:32:17|67064.93
20:32:18|67063.99
20:32:19|67063.99
20:32:20|67063.99
20:32:21|67063.99
20:32:22|67063.99
20:32:24|67063.99
20:32:24|67063.99
20:32:25|67063.99
20:32:26|67054.
20:32:27|67054.
20:32:28|67082.01
20:32:30|67078.01
20:32:30|67080.43
20:32:31|67076.36
20:32:33|67076.01
20:32:34|67076.36
20:32:35|67076.36
20:32:35|67074.08
20:32:36|67074.08
20:32:37|67068.4
20:32:38|67077.38
20:32:39|67077.38
20:32:40|67077.38
20:32:42|67052.01
20:32:42|67052.01
20:32:43|67052.01
20:32:45|67058.01
20:32:45|67058.01
20:32:46|67058.01
20:32:47|67058.01
20:32:48|67056.
20:32:50|67046.
20:32:50|67046.
20:32:52|67046.
20:32:52|67046.
20:32:54|67046.
20:32:55|67046.
20:32:56|67046.
20:32:57|67046.
20:32:58|67051.65
20:32:59|67067.42
20:33:01|67059.06
20:33:01|67052.01
20:33:02|67060.35
20:33:03|67060.35
20:33:04|67060.35
20:33:05|67060.35
20:33:06|67046.01
20:33:08|67046.01
20:33:09|67065.12
20:33:09|67084.01
20:33:11|67080.26
20:33:11|67076.93
20:33:12|67078.37
20:33:13|67078.37
20:33:15|67076.
20:33:15|67076.
20:33:16|67076.
20:33:17|67070.
20:33:19|67070.
20:33:20|67070.
20:33:20|67070.
20:33:22|67057.98
20:33:22|67057.98
20:33:23|67057.98
20:33:24|67078.61
20:33:25|67078.63
20:33:26|67078.61
20:33:27|67078.61
20:33:28|67078.61
20:33:30|67078.61
20:33:30|67078.61
20:33:32|67078.61
20:33:32|67078.61
20:33:34|67078.61
20:33:34|67078.61
20:33:35|67078.61
20:33:36|67078.61
20:33:37|67078.6
20:33:39|67078.6
20:33:39|67078.6
20:33:41|67063.99
20:33:41|67063.99
20:33:42|67063.98
20:33:43|67059.99
20:33:45|67069.75
20:33:46|67069.76
20:33:47|67069.76
20:33:48|67069.76
20:33:48|67066.
20:33:50|67066.
20:33:50|67066.
20:33:52|67066.
20:33:52|67066.
20:33:53|67037.99
20:33:55|67037.99
20:33:56|67037.99
20:33:58|67028.62
20:33:59|67028.
20:34:00|67028.
20:34:00|67028.
20:34:02|67028.
20:34:03|67028.
20:34:03|67025.66
20:34:05|67025.66
20:34:06|67025.66
20:34:07|67037.95
20:34:08|67033.97
20:34:08|67033.97
20:34:10|67033.97
20:34:11|67033.97
20:34:11|67033.97
20:34:13|67033.97
20:34:14|67010.61
20:34:15|66994.01
20:34:16|66960.34
20:34:17|66990.01
20:34:18|66980.
20:34:19|67020.
20:34:20|67030.13
20:34:20|67030.13
20:34:22|67030.13
20:34:23|67030.13
20:34:24|67030.13
20:34:25|67038.
20:34:26|67038.
20:34:27|67038.
20:34:28|67038.
20:34:29|67038.
20:34:30|67051.3
20:34:31|67048.
20:34:32|67048.
20:34:33|67049.73
20:34:34|67062.
20:34:35|67060.
20:34:36|67060.
20:34:37|67046.
20:34:38|67044.01
20:34:39|67044.2
20:34:40|67044.2
20:34:42|67044.2
20:34:43|67044.2
20:34:43|67044.2
20:34:44|67040.
20:34:46|67040.
20:34:46|67040.
20:34:47|67040.
20:34:48|67037.4
20:34:49|67037.4
20:34:51|67037.4
20:34:52|67037.4
20:34:52|67037.4
20:34:53|67037.4
20:34:54|67037.4
20:34:55|67037.4
20:34:57|67006.88
20:34:58|67006.88
20:34:59|67009.98
20:35:00|67009.98
20:35:01|67021.92
20:35:03|67016.16
20:35:04|67006.92
20:35:05|67006.06
20:35:07|67006.06
20:35:07|67004.17
20:35:08|67004.17
20:35:09|67004.17
20:35:11|67004.17
20:35:11|67004.17
20:35:12|67004.17
20:35:13|67004.17
20:35:14|66997.43
20:35:15|66994.69
20:35:16|66994.69
20:35:17|66986.
20:35:18|66985.27
20:35:19|66985.27
20:35:20|66985.27
20:35:22|66985.27
20:35:22|66985.27
20:35:23|66985.27
20:35:25|66985.27
20:35:25|66985.27
20:35:26|66985.27
20:35:27|66985.8
20:35:28|66985.8
20:35:29|66985.8
20:35:30|66966.33
20:35:31|66966.33
20:35:33|66966.33
20:35:33|66959.21
20:35:35|66959.21
20:35:35|66962.6
20:35:37|66975.09
20:35:38|66975.09
20:35:39|66975.09
20:35:39|66975.09
20:35:40|66975.09
20:35:42|66976.26
20:35:42|66978.
20:35:43|66983.93
20:35:44|67041.09
20:35:45|67000.
20:35:46|67001.41
20:35:47|66983.81
20:35:48|66983.81
20:35:50|66983.81
20:35:50|66981.67
20:35:51|66981.67
20:35:53|66976.15
20:35:53|66961.4
20:35:55|66961.4
20:35:55|66961.4
20:35:57|66961.4
20:35:58|66957.37
20:35:59|66957.5
20:36:00|66957.5
20:36:01|66957.5
20:36:02|66957.28
20:36:04|66957.28
20:36:05|66957.28
20:36:06|66929.44
20:36:07|66960.
20:36:08|66971.51
20:36:09|66972.
20:36:09|66984.28
20:36:11|66990.
20:36:12|66990.
20:36:13|66987.66
20:36:14|66983.32
20:36:15|66983.32
20:36:16|66983.32
20:36:17|66979.17
20:36:18|66979.17
20:36:19|66976.
20:36:21|66964.09
20:36:22|66959.26
20:36:22|66955.38
20:36:23|66955.38
20:36:24|66955.38
20:36:26|66952.54
20:36:26|66952.54
20:36:28|66952.54
20:36:28|66950.95
20:36:30|66948.8
20:36:30|66948.8
20:36:31|66935.54
20:36:33|66935.54
20:36:33|66930.02
20:36:34|66920.79
20:36:36|66922.
20:36:36|66929.98
20:36:38|66919.71
20:36:38|66932.
20:36:40|66941.85
20:36:40|66939.65
20:36:41|66939.65
20:36:42|66928.
20:36:43|66937.07
20:36:44|66947.29
20:36:46|66947.29
20:36:46|66947.29
20:36:47|66941.46
20:36:48|66937.01
20:36:49|66937.01
20:36:50|66937.01
20:36:52|66937.01
20:36:52|66937.01
20:36:53|66937.01
20:36:54|66937.01
20:36:55|66937.01
20:36:57|66937.01
20:36:58|66937.
20:36:59|66935.46
20:37:00|66935.46
20:37:01|66948.98
20:37:03|66935.52
20:37:03|66932.24
20:37:05|66946.68
20:37:06|66962.
20:37:07|67001.96
20:37:08|67001.96
20:37:09|67001.96
20:37:11|67013.97
20:37:12|67013.97
20:37:13|67012.01
20:37:14|66998.01
20:37:14|66998.01
20:37:16|66998.01
20:37:17|66998.01
20:37:18|66998.01
20:37:19|66998.01
20:37:20|66958.
20:37:21|66939.07
20:37:22|66939.53
20:37:23|66938.
20:37:24|66920.15
20:37:26|66921.07
20:37:26|66922.11
20:37:27|66926.82
20:37:28|66926.82
20:37:29|66922.03
20:37:30|66925.99
20:37:31|66926.54
20:37:32|66926.54
20:37:33|66926.54
20:37:35|66924.46
20:37:36|66924.46
20:37:36|66921.94
20:37:37|66919.89
20:37:39|66916.02
20:37:39|66916.02
20:37:40|66916.02
20:37:41|66916.02
20:37:42|66916.02
20:37:43|66916.02
20:37:44|66916.02
20:37:45|66918.08
20:37:47|66879.24
20:37:47|66900.7
20:37:48|66906.
20:37:49|66908.53
20:37:50|66906.
20:37:52|66906.
20:37:53|66904.01
20:37:54|66904.01
20:37:54|66935.99
20:37:55|66936.
20:37:56|66936.
20:37:57|66925.21
20:37:59|66925.21
20:38:00|66921.43
20:38:02|66921.43
20:38:03|66921.43
20:38:04|66922.
20:38:05|66930.
20:38:06|66924.
20:38:08|66924.
20:38:09|66912.
20:38:09|66905.03
20:38:11|66905.03
20:38:11|66909.99
20:38:13|66909.99
20:38:14|66909.99
20:38:14|66909.99
20:38:16|66909.99
20:38:17|66909.99
20:38:18|66907.51
20:38:19|66893.96
20:38:20|66893.96
20:38:21|66898.02
20:38:22|66907.98
20:38:23|66923.06
20:38:24|66923.06
20:38:25|66923.06
20:38:26|66923.06
20:38:27|66923.06
20:38:28|66923.06
20:38:29|66923.06
20:38:30|66923.06
20:38:31|66923.06
20:38:33|66923.06
20:38:34|66923.06
20:38:34|66923.06
20:38:35|66907.98
20:38:36|66921.37
20:38:37|66921.37
20:38:38|66921.37
20:38:40|66934.26
20:38:40|66934.26
20:38:41|66934.26
20:38:43|66934.26
20:38:44|66936.58
20:38:44|66921.99
20:38:45|66921.99
20:38:46|66930.33
20:38:47|66930.01
20:38:48|66922.
20:38:50|66916.02
20:38:51|66918.
20:38:51|66924.
20:38:52|66924.
20:38:54|66924.
20:38:54|66924.
20:38:56|66921.94
20:38:57|66944.09
20:38:58|66936.01
20:38:59|66936.01
20:39:01|66945.02
20:39:02|66948.
20:39:04|66948.
20:39:04|66948.
20:39:06|66948.
20:39:06|66984.37
20:39:08|66994.
20:39:09|66994.
20:39:10|66994.
20:39:11|67004.45
20:39:12|67004.45
20:39:13|67007.98
20:39:14|67007.99
20:39:15|67007.99
20:39:16|67008.
20:39:17|67008.
20:39:18|67008.
20:39:18|67008.
20:39:19|67007.91
20:39:20|67007.91
20:39:22|67011.21
20:39:22|67011.21
20:39:24|67007.97
20:39:25|67028.51
20:39:26|67028.51
20:39:27|67019.78
20:39:28|67019.78
20:39:29|67019.78
20:39:30|67019.78
20:39:31|67019.78
20:39:32|67019.78
20:39:33|67019.78
20:39:34|67007.82
20:39:35|67007.82
20:39:36|67007.82
20:39:37|66998.
20:39:38|66998.
20:39:39|66997.99
20:39:40|67005.99
20:39:41|67012.
20:39:42|67010.
20:39:43|67007.92
20:39:44|67048.
20:39:45|67046.01
20:39:46|67046.
20:39:47|67030.
20:39:48|67028.
20:39:50|67028.
20:39:50|67018.
20:39:51|67018.
20:39:53|67032.
20:39:54|67032.
20:39:55|67034.22
20:39:56|67028.25
20:39:57|67028.05
20:39:57|67022.
20:39:59|67022.
20:39:59|67014.57
20:40:02|67021.98
20:40:02|67021.98
20:40:04|66997.98
20:40:05|66997.98
20:40:06|66997.98
20:40:07|67006.
20:40:08|67007.68
20:40:09|67010.
20:40:10|67010.
20:40:11|67010.
20:40:12|67010.
20:40:13|67008.
20:40:14|67008.
20:40:15|67008.
20:40:16|67007.
20:40:17|66982.
20:40:18|66981.97
20:40:19|66982.
20:40:20|67001.09
20:40:21|67001.09
20:40:22|67005.7
20:40:23|67005.7
20:40:24|67005.7
20:40:25|67005.7
20:40:26|67005.7
20:40:27|67005.7
20:40:28|67005.7
20:40:29|66974.07
20:40:31|66974.07
20:40:31|66974.07
20:40:33|66974.07
20:40:33|66974.07
20:40:34|66974.07
20:40:35|66974.07
20:40:36|66957.
20:40:37|66957.
20:40:38|66967.98
20:40:39|66973.64
20:40:40|66973.64
20:40:41|66973.64
20:40:42|66973.64
20:40:43|66977.94
20:40:44|66987.98
20:40:45|66987.98
20:40:46|66987.98
20:40:47|66987.98
20:40:48|67004.46
20:40:49|67000.76
20:40:50|67000.76
20:40:52|67004.44
20:40:52|67024.68
20:40:53|67024.68
20:40:54|67024.68
20:40:55|67025.95
20:40:57|67025.95
20:40:57|67023.85
20:40:58|67023.85
20:40:59|67023.85
20:41:00|67015.55
20:41:01|67001.18
20:41:03|67003.99
20:41:04|67003.99
20:41:05|67003.99
20:41:06|67003.99
20:41:07|66995.12
20:41:08|66991.99
20:41:09|66991.99
20:41:10|66990.99
20:41:11|66986.91
20:41:12|66986.91
20:41:13|66985.99
20:41:14|66981.46
20:41:15|66995.99
20:41:16|66993.89
20:41:17|66993.89
20:41:18|66993.89
20:41:19|66993.89
20:41:20|66993.89
20:41:21|67008.08
20:41:22|67016.47
20:41:23|67016.47
20:41:24|67016.47
20:41:25|67016.47
20:41:26|67016.47
20:41:27|67008.
20:41:28|66981.06
20:41:29|66981.5
20:41:30|66981.5
20:41:31|66981.5
20:41:32|66981.5
20:41:33|66990.
20:41:34|66983.58
20:41:35|66959.
20:41:36|66958.
20:41:37|66964.
20:41:38|66956.11
20:41:39|66956.11
20:41:40|66956.11
20:41:41|66956.1
20:41:42|66956.1
20:41:43|66956.
20:41:44|66958.
20:41:45|66959.04
20:41:46|66959.05
20:41:47|66953.89
20:41:48|66953.89
20:41:50|66953.89
20:41:50|66953.89
20:41:51|66953.9
20:41:52|66954.95
20:41:53|66954.95
20:41:54|66945.85
20:41:55|66945.85
20:41:56|66945.85
20:41:57|66945.85
20:41:58|66945.85
20:42:00|66945.85
20:42:00|66945.85
20:42:01|66945.85
20:42:03|66938.25
20:42:05|66942.92
20:42:05|66942.36
20:42:06|66940.33
20:42:08|66942.01
20:42:08|66942.01
20:42:09|66943.98
20:42:11|66943.98
20:42:11|66943.98
20:42:12|66944.
20:42:13|66944.
20:42:14|66944.
20:42:16|66944.
20:42:17|66944.
20:42:18|66944.
20:42:19|66955.99
20:42:20|66955.99
20:42:21|66955.99
20:42:22|66955.99
20:42:23|66955.99
20:42:24|66955.99
20:42:25|66955.99
20:42:26|66955.99
20:42:27|66956.
20:42:28|66956.
20:42:29|66956.
20:42:30|66956.
20:42:31|66956.
20:42:32|66966.
20:42:33|66960.01
20:42:34|66959.96
20:42:35|66959.96
20:42:36|66959.97
20:42:37|66959.97
20:42:38|66983.19
20:42:39|66983.19
20:42:40|66992.
20:42:41|66992.
20:42:42|66988.01
20:42:43|66975.94
20:42:44|66962.2
20:42:45|66962.2
20:42:46|66962.2
20:42:47|66962.2
20:42:48|66956.85
20:42:49|66956.85
20:42:50|66956.85
20:42:51|66957.98
20:42:52|66957.98
20:42:53|66957.98
20:42:54|66957.98
20:42:55|66957.98
20:42:56|66971.99
20:42:57|66977.99
20:42:58|66975.92
20:42:59|66975.92
20:43:00|66975.92
20:43:01|66975.92
20:43:02|66975.92
20:43:03|66975.92
20:43:04|66975.99
20:43:05|66974.85
20:43:06|66992.
20:43:08|66995.43
20:43:08|66992.
20:43:10|66992.
20:43:11|66992.
20:43:13|66974.02
20:43:14|66974.02
20:43:15|66958.33
20:43:15|66958.33
20:43:16|66958.33
20:43:17|66937.28
20:43:19|66949.99
20:43:20|66949.99
20:43:20|66949.99
20:43:21|66949.99
20:43:22|66955.48
20:43:23|66973.22
20:43:24|66979.7
20:43:25|67002.
20:43:26|66995.88
20:43:27|66995.88
20:43:28|66995.88
20:43:29|66997.97
20:43:31|66997.97
20:43:31|66997.97
20:43:32|66997.97
20:43:34|66997.97
20:43:34|66997.97
20:43:35|66997.97
20:43:36|66997.97
20:43:37|66997.97
20:43:39|66997.97
20:43:40|66997.97
20:43:41|66997.97
20:43:41|66997.97
20:43:43|66997.97
20:43:44|67019.99
20:43:44|67014.
20:43:45|67014.
20:43:47|67006.
20:43:47|66997.2
20:43:48|66992.
20:43:49|66983.71
20:43:50|66983.9
20:43:51|66983.9
20:43:53|66983.9
20:43:54|66983.9
20:43:55|66983.9
20:43:56|66983.9
20:43:57|66977.1
20:43:58|66977.1
20:43:59|66977.1
20:44:00|66977.1
20:44:01|66977.1
20:44:02|66979.03
20:44:03|66970.59
20:44:05|66986.79
20:44:06|66990.
20:44:07|66990.
20:44:08|66990.
20:44:09|66990.
20:44:10|66994.
20:44:12|66998.21
20:44:12|66998.21
20:44:14|66998.21
20:44:15|66998.21
20:44:15|66998.21
20:44:16|66998.21
20:44:17|67018.18
20:44:18|67018.18
20:44:20|67018.18
20:44:20|67018.18
20:44:21|67018.18
20:44:23|67014.
20:44:23|67014.
20:44:24|67014.
20:44:25|67014.
20:44:26|67014.
20:44:27|67014.
20:44:29|67017.48
20:44:30|67017.48
20:44:31|67018.12
20:44:31|67027.34
20:44:32|67020.
20:44:34|67020.
20:44:34|67020.
20:44:36|67020.
20:44:37|67020.
20:44:38|67020.
20:44:39|67020.
20:44:40|67020.
20:44:41|67020.
20:44:42|67020.01
20:44:43|67020.01
20:44:44|67020.01
20:44:45|67020.7
20:44:47|67020.7
20:44:47|67020.7
20:44:49|67020.7
20:44:49|67020.
20:44:50|67020.
20:44:51|67020.
20:44:52|67020.
20:44:53|67020.
20:44:54|67020.
20:44:55|67020.
20:44:57|67020.7
20:44:57|67020.7
20:44:58|67020.7
20:44:59|67014.53
20:45:00|66997.21
20:45:01|66998.
20:45:02|66998.
20:45:03|66998.
20:45:04|66998.
20:45:06|66998.
20:45:06|66983.13
20:45:08|66950.03
20:45:08|66950.03
20:45:10|66950.03
20:45:11|66950.03
20:45:12|66976.
20:45:13|66998.
20:45:14|67017.54
20:45:15|67009.46
20:45:15|67009.46
20:45:17|67009.46
20:45:18|67016.76
20:45:18|67017.99
20:45:19|67017.99
20:45:20|67017.99
20:45:21|67017.99
20:45:23|67017.99
20:45:24|67002.
20:45:24|67002.
20:45:26|67002.01
20:45:27|67002.01
20:45:28|67002.01
20:45:29|67002.01
20:45:30|67014.
20:45:31|67015.94
20:45:32|67015.94
20:45:34|67015.94
20:45:34|67015.94
20:45:35|67015.94
20:45:36|67015.94
20:45:37|67040.81
20:45:38|67040.8
20:45:39|67040.8
20:45:41|67040.8
20:45:41|67040.8
20:45:42|67040.8
20:45:43|67041.24
20:45:45|67040.01
20:45:46|67040.01
20:45:46|67040.01
20:45:47|67040.01
20:45:48|67040.01
20:45:49|67037.84
20:45:50|67037.84
20:45:51|67067.26
20:45:52|67068.
20:45:53|67058.01
20:45:55|67056.
20:45:55|67056.
20:45:57|67056.
20:45:57|67056.
20:45:58|67090.01
20:45:59|67090.01
20:46:00|67094.09
20:46:01|67096.83
20:46:02|67096.83
20:46:03|67096.83
20:46:04|67090.
20:46:06|67088.3
20:46:07|67088.3
20:46:09|67088.31
20:46:10|67088.31
20:46:10|67088.31
20:46:11|67088.31
20:46:13|67088.31
20:46:14|67088.31
20:46:15|67088.31
20:46:16|67086.22
20:46:17|67076.
20:46:18|67076.
20:46:19|67076.
20:46:20|67076.
20:46:21|67076.
20:46:22|67076.
20:46:23|67076.
20:46:24|67076.
20:46:25|67075.01
20:46:26|67081.77
20:46:27|67085.96
20:46:28|67085.96
20:46:29|67085.96
20:46:30|67085.96
20:46:31|67089.28
20:46:32|67089.28
20:46:33|67100.02
20:46:34|67128.09
20:46:35|67122.01
20:46:36|67122.01
20:46:37|67121.66
20:46:38|67120.
20:46:39|67120.
20:46:40|67120.
20:46:42|67119.22
20:46:42|67119.22
20:46:44|67119.22
20:46:45|67114.31
20:46:45|67114.31
20:46:47|67111.1
20:46:47|67111.1
20:46:48|67094.01
20:46:49|67094.01
20:46:50|67094.01
20:46:51|67100.73
20:46:52|67100.73
20:46:53|67100.73
20:46:55|67100.73
20:46:55|67100.73
20:46:56|67100.73
20:46:58|67100.73
20:46:58|67108.09
20:46:59|67108.09
20:47:00|67129.84
20:47:01|67150.
20:47:02|67144.
20:47:03|67144.
20:47:05|67142.
20:47:06|67140.44
20:47:06|67140.44
20:47:08|67140.44
20:47:09|67149.16
20:47:10|67149.16
20:47:11|67170.31
20:47:12|67173.07
20:47:14|67173.07
20:47:14|67173.06
20:47:16|67173.06
20:47:17|67193.18
20:47:18|67196.01
20:47:18|67197.57
20:47:19|67197.56
20:47:21|67197.56
20:47:22|67194.
20:47:23|67194.33
20:47:24|67260.
20:47:26|67258.
20:47:26|67254.
20:47:28|67241.59
20:47:28|67240.01
20:47:29|67240.26
20:47:30|67240.98
20:47:31|67240.25
20:47:32|67240.25
20:47:33|67240.25
20:47:34|67240.25
20:47:36|67230.01
20:47:36|67230.
20:47:37|67228.89
20:47:39|67228.
20:47:39|67228.88
20:47:41|67228.88
20:47:41|67228.42
20:47:42|67228.42
20:47:43|67228.43
20:47:44|67228.43
20:47:46|67228.43
20:47:46|67228.43
20:47:47|67228.42
20:47:48|67206.03
20:47:50|67215.54
20:47:50|67221.91
20:47:51|67221.91
20:47:52|67221.91
20:47:53|67221.91
20:47:54|67221.91
20:47:55|67221.91
20:47:56|67221.91
20:47:57|67221.91
20:47:58|67224.93
20:47:59|67224.93
20:48:00|67224.93
20:48:01|67224.93
20:48:02|67224.93
20:48:03|67224.93
20:48:05|67224.93
20:48:05|67224.93
20:48:06|67224.93
20:48:08|67224.93
20:48:09|67224.93
20:48:10|67224.93
20:48:11|67224.93
20:48:12|67224.93
20:48:13|67224.93
20:48:15|67224.93
20:48:15|67224.93
20:48:17|67224.93
20:48:18|67222.34
20:48:19|67220.09
20:48:20|67220.09
20:48:21|67219.82
20:48:22|67219.82
20:48:23|67219.82
20:48:24|67219.82
20:48:24|67215.53
20:48:26|67164.71
20:48:26|67168.
20:48:28|67168.
20:48:30|67168.
20:48:31|67150.
20:48:31|67164.
20:48:33|67163.09
20:48:33|67163.09
20:48:35|67169.29
20:48:36|67169.29
20:48:37|67169.29
20:48:37|67169.29
20:48:39|67169.29
20:48:39|67169.29
20:48:41|67169.29
20:48:42|67169.29
20:48:42|67194.31
20:48:44|67194.
20:48:45|67194.
20:48:45|67194.
20:48:47|67194.
20:48:47|67185.91
20:48:49|67185.91
20:48:49|67185.91
20:48:50|67185.91
20:48:52|67183.92
20:48:52|67199.64
20:48:54|67199.64
20:48:55|67212.57
20:48:56|67212.57
20:48:56|67212.57
20:48:58|67212.57
20:48:58|67212.57
20:48:59|67230.86
20:49:00|67230.86
20:49:02|67230.86
20:49:03|67230.86
20:49:04|67243.47
20:49:05|67243.34
20:49:06|67243.34
20:49:06|67243.34
20:49:07|67243.34
20:49:08|67243.34
20:49:10|67243.34
20:49:12|67243.34
20:49:12|67236.
20:49:13|67236.
20:49:14|67236.
20:49:15|67222.55
20:49:16|67222.55
20:49:17|67222.55
20:49:18|67215.98
20:49:20|67215.98
20:49:21|67215.98
20:49:21|67215.98
20:49:23|67215.98
20:49:24|67215.98
20:49:24|67215.98
20:49:25|67215.98
20:49:27|67215.98
20:49:28|67215.98
20:49:29|67215.98
20:49:30|67202.63
20:49:31|67202.63
20:49:32|67202.63
20:49:33|67202.63
20:49:34|67202.63
20:49:35|67202.63
20:49:36|67202.63
20:49:37|67202.63
20:49:39|67202.63
20:49:40|67202.63
20:49:40|67202.63
20:49:41|67202.63
20:49:42|67202.63
20:49:43|67202.63
20:49:44|67202.63
20:49:45|67202.63
20:49:46|67202.63
20:49:47|67202.63
20:49:48|67202.63
20:49:49|67202.63
20:49:50|67202.63
20:49:52|67202.63
20:49:52|67202.63
20:49:53|67202.63
20:49:54|67193.37
20:49:55|67193.37
20:49:56|67193.37
20:49:58|67193.37
20:49:58|67193.37
20:50:00|67193.37
20:50:00|67207.99
20:50:01|67199.16
20:50:02|67199.16
20:50:03|67199.16
20:50:04|67199.15
20:50:05|67199.15
20:50:07|67199.15
20:50:07|67184.23
20:50:08|67184.23
20:50:09|67184.23
20:50:11|67184.23
20:50:12|67184.23
20:50:13|67184.23
20:50:13|67184.23
20:50:15|67146.73
20:50:16|67154.
20:50:17|67154.
20:50:18|67154.
20:50:19|67154.
20:50:20|67154.
20:50:22|67154.
20:50:23|67154.
20:50:24|67154.
20:50:26|67154.
20:50:27|67154.
20:50:27|67139.53
20:50:28|67139.53
20:50:30|67139.53
20:50:31|67168.
20:50:31|67168.
20:50:32|67168.
20:50:33|67168.
20:50:34|67168.
20:50:36|67180.9
20:50:36|67222.
20:50:37|67222.
20:50:38|67222.
20:50:40|67234.29
20:50:40|67243.7
20:50:42|67243.69
20:50:42|67243.69
20:50:43|67243.69
20:50:45|67243.69
20:50:45|67243.69
20:50:46|67243.69
20:50:47|67243.69
20:50:49|67243.69
20:50:50|67243.69
20:50:50|67243.69
20:50:52|67243.69
20:50:53|67220.49
20:50:54|67220.49
20:50:54|67220.49
20:50:55|67220.49
20:50:57|67220.49
20:50:58|67220.49
20:50:58|67239.98
20:51:00|67239.98
20:51:01|67239.98
20:51:02|67239.39
20:51:03|67239.39
20:51:03|67239.39
20:51:04|67237.32
20:51:05|67224.68
20:51:06|67224.68
20:51:08|67224.68
20:51:09|67224.68
20:51:10|67224.68
20:51:10|67246.95
20:51:13|67246.95
20:51:13|67246.95
20:51:15|67235.97
20:51:16|67232.44
20:51:17|67232.44
20:51:18|67232.44
20:51:19|67232.44
20:51:21|67242.95
20:51:21|67244.92
20:51:23|67244.92
20:51:23|67244.92
20:51:24|67244.92
20:51:26|67244.92
20:51:26|67244.92
20:51:28|67244.92
20:51:29|67244.92
20:51:30|67244.92
20:51:30|67250.23
20:51:31|67250.23
20:51:33|67250.23
20:51:33|67250.23
20:51:35|67261.17
20:51:35|67263.27
20:51:36|67264.
20:51:38|67264.
20:51:39|67288.76
20:51:40|67288.76
20:51:41|67288.77
20:51:42|67288.77
20:51:43|67288.77
20:51:44|67288.77
20:51:45|67288.77
20:51:46|67298.
20:51:47|67298.
20:51:48|67295.98
20:51:49|67295.98
20:51:50|67295.98
20:51:51|67298.54
20:51:52|67303.38
20:51:53|67310.92
20:51:54|67310.92
20:51:55|67311.91
20:51:56|67311.91
20:51:57|67311.91
20:51:58|67299.92
20:51:59|67299.92
20:52:00|67299.92
20:52:01|67299.92
20:52:02|67299.92
20:52:03|67299.92
20:52:04|67299.92
20:52:05|67299.92
20:52:06|67299.92
20:52:07|67305.31
20:52:08|67305.31
20:52:09|67305.31
20:52:10|67305.31
20:52:11|67299.92
20:52:13|67284.96
20:52:15|67284.96
20:52:15|67293.98
20:52:17|67305.31
20:52:19|67305.31
20:52:19|67316.66
20:52:20|67316.66
20:52:21|67316.66
20:52:23|67316.66
20:52:23|67316.66
20:52:24|67316.66
20:52:25|67302.95
20:52:26|67302.95
20:52:27|67302.95
20:52:29|67302.95
20:52:30|67302.95
20:52:31|67302.95
20:52:31|67342.08
20:52:33|67312.66
20:52:34|67310.27
20:52:34|67299.92
20:52:35|67299.92
20:52:37|67278.6
20:52:38|67280.
20:52:39|67282.
20:52:40|67282.
20:52:41|67287.99
20:52:42|67287.99
20:52:43|67287.99
20:52:44|67287.99
20:52:45|67287.99
20:52:46|67287.99
20:52:47|67302.08
20:52:49|67305.31
20:52:49|67316.
20:52:50|67314.
20:52:51|67312.03
20:52:52|67312.03
20:52:53|67312.03
20:52:54|67312.03
20:52:55|67312.03
20:52:56|67312.03
20:52:57|67312.03
20:52:58|67312.03
20:52:59|67327.99
20:53:00|67327.99
20:53:01|67320.
20:53:02|67318.01
20:53:03|67326.06
20:53:04|67336.01
20:53:05|67336.01
20:53:06|67336.01
20:53:07|67336.01
20:53:08|67336.01
20:53:09|67336.01
20:53:10|67336.01
20:53:11|67336.01
20:53:13|67331.99
20:53:14|67328.
20:53:16|67318.02
20:53:16|67307.97
20:53:17|67307.97
20:53:19|67299.93
20:53:19|67309.97
20:53:21|67309.97
20:53:22|67309.97
20:53:23|67299.92
20:53:24|67299.92
20:53:25|67299.92
20:53:26|67299.92
20:53:27|67298.01
20:53:28|67287.98
20:53:29|67287.98
20:53:30|67289.4
20:53:31|67289.4
20:53:32|67298.
20:53:33|67298.
20:53:34|67298.
20:53:35|67298.
20:53:36|67298.
20:53:37|67298.
20:53:38|67298.
20:53:39|67289.98
20:53:40|67286.
20:53:41|67286.
20:53:42|67286.
20:53:43|67286.
20:53:44|67286.
20:53:45|67286.
20:53:46|67286.12
20:53:47|67289.98
20:53:48|67286.
20:53:49|67286.
20:53:50|67286.
20:53:51|67286.
20:53:52|67286.
20:53:53|67278.
20:53:54|67278.
20:53:55|67278.
20:53:56|67285.99
20:53:57|67285.99
20:53:58|67285.71
20:53:59|67285.71
20:54:00|67285.71
20:54:01|67286.45
20:54:02|67272.
20:54:03|67272.
20:54:04|67269.91
20:54:05|67288.91
20:54:06|67269.94
20:54:07|67268.
20:54:08|67268.
20:54:09|67268.
20:54:10|67268.
20:54:11|67268.
20:54:13|67268.
20:54:14|67268.
20:54:15|67268.
20:54:16|67266.
20:54:18|67266.
20:54:19|67266.
20:54:19|67266.
20:54:21|67267.56
20:54:22|67267.56
20:54:22|67299.99
20:54:23|67299.99
20:54:25|67299.99
20:54:26|67299.99
20:54:27|67299.99
20:54:28|67305.31
20:54:29|67300.26
20:54:30|67283.06
20:54:31|67283.3
20:54:32|67283.3
20:54:34|67283.3
20:54:35|67283.9
20:54:36|67283.9
20:54:37|67283.9
20:54:38|67300.
20:54:39|67300.
20:54:40|67300.
20:54:41|67300.
20:54:42|67300.
20:54:43|67297.44
20:54:44|67297.44
20:54:45|67297.44
20:54:46|67297.44
20:54:46|67297.44
20:54:48|67297.44
20:54:49|67300.
20:54:50|67300.
20:54:51|67300.
20:54:52|67294.
20:54:53|67294.
20:54:54|67294.
20:54:55|67294.
20:54:56|67296.59
20:54:57|67296.59
20:54:58|67296.59
20:54:59|67296.59
20:55:00|67296.59
20:55:01|67296.59
20:55:02|67296.59
20:55:03|67296.59
20:55:04|67296.59
20:55:05|67296.59
20:55:06|67296.98
20:55:07|67296.98
20:55:08|67296.98
20:55:09|67296.98
20:55:10|67296.98
20:55:11|67297.98
20:55:12|67294.01
20:55:13|67285.68
20:55:14|67291.97
20:55:16|67290.
20:55:17|67290.
20:55:18|67293.99
20:55:19|67297.99
20:55:21|67304.76
20:55:21|67304.76
20:55:22|67292.
20:55:23|67292.
20:55:25|67292.
20:55:25|67292.
20:55:26|67292.
20:55:27|67292.
20:55:29|67292.
20:55:30|67281.87
20:55:30|67281.87
20:55:31|67281.87
20:55:33|67281.87
20:55:33|67292.05
20:55:34|67292.05
20:55:36|67292.02
20:55:36|67292.02
20:55:37|67292.02
20:55:38|67292.02
20:55:39|67292.02
20:55:40|67292.02
20:55:42|67292.02
20:55:42|67292.02
20:55:44|67285.96
20:55:44|67285.96
20:55:46|67293.97
20:55:46|67293.97
20:55:47|67293.95
20:55:48|67288.01
20:55:49|67288.01
20:55:50|67288.01
20:55:51|67288.01
20:55:52|67288.01
20:55:53|67280.06
20:55:54|67265.58
20:55:55|67265.58
20:55:56|67263.89
20:55:58|67263.89
20:55:58|67263.89
20:55:59|67263.89
20:56:00|67269.94
20:56:01|67266.
20:56:02|67266.98
20:56:04|67266.98
20:56:05|67266.98
20:56:05|67262.
20:56:07|67260.01
20:56:07|67260.01
20:56:08|67262.
20:56:10|67262.
20:56:11|67262.
20:56:12|67305.31
20:56:13|67298.
20:56:14|67294.28
20:56:15|67289.98
20:56:16|67289.98
20:56:17|67297.98
20:56:19|67296.01
20:56:19|67296.01
20:56:21|67295.48
20:56:22|67295.48
20:56:23|67295.48
20:56:24|67295.48
20:56:25|67297.97
20:56:27|67298.
20:56:28|67299.29
20:56:29|67299.29
20:56:30|67299.29
20:56:30|67299.29
20:56:32|67300.
20:56:32|67298.03
20:56:33|67257.91
20:56:35|67259.12
20:56:35|67259.97
20:56:36|67259.98
20:56:38|67259.98
20:56:38|67270.
20:56:39|67270.
20:56:40|67270.
20:56:41|67270.
20:56:42|67270.
20:56:44|67278.
20:56:44|67278.
20:56:46|67278.
20:56:46|67278.
20:56:47|67278.
20:56:48|67278.
20:56:49|67278.
20:56:50|67278.
20:56:52|67278.
20:56:52|67278.
20:56:53|67278.
20:56:54|67278.
20:56:55|67289.98
20:56:56|67297.79
20:56:57|67311.74
20:56:58|67311.74
20:57:00|67311.74
20:57:00|67311.74
20:57:02|67311.76
20:57:02|67311.76
20:57:03|67311.76
20:57:04|67311.76
20:57:05|67318.15
20:57:06|67320.53
20:57:08|67320.53
20:57:08|67320.53
20:57:09|67320.53
20:57:11|67326.01
20:57:11|67326.01
20:57:13|67326.01
20:57:13|67318.01
20:57:15|67318.01
20:57:15|67318.01
20:57:17|67288.
20:57:19|67288.
20:57:19|67268.17
20:57:21|67266.01
20:57:22|67258.91
20:57:23|67233.52
20:57:24|67226.
20:57:25|67199.92
20:57:26|67214.
20:57:27|67198.21
20:57:28|67205.98
20:57:29|67205.98
20:57:30|67205.98
20:57:31|67211.99
20:57:32|67211.99
20:57:33|67212.55
20:57:34|67212.55
20:57:35|67215.98
20:57:36|67223.58
20:57:37|67232.02
20:57:39|67237.99
20:57:40|67237.99
20:57:40|67243.98
20:57:42|67243.98
20:57:42|67243.98
20:57:43|67244.
20:57:45|67248.96
20:57:46|67248.96
20:57:46|67246.01
20:57:47|67246.01
20:57:48|67246.01
20:57:50|67246.01
20:57:50|67242.
20:57:51|67242.
20:57:52|67232.01
20:57:53|67231.8
20:57:54|67230.02
20:57:55|67230.02
20:57:57|67225.
20:57:58|67210.05
20:57:59|67210.05
20:58:01|67220.
20:58:02|67220.
20:58:02|67220.
20:58:04|67220.
20:58:04|67220.
20:58:05|67220.
20:58:07|67220.
20:58:08|67224.
20:58:08|67224.
20:58:09|67224.
20:58:10|67224.
20:58:11|67224.
20:58:12|67228.74
20:58:14|67228.74
20:58:14|67224.51
20:58:16|67224.51
20:58:17|67224.51
20:58:17|67224.51
20:58:18|67224.51
20:58:21|67214.
20:58:22|67214.
20:58:23|67220.
20:58:24|67220.
20:58:26|67220.46
20:58:26|67221.44
20:58:28|67226.34
20:58:28|67226.34
20:58:30|67226.34
20:58:31|67226.34
20:58:32|67226.34
20:58:33|67226.34
20:58:35|67226.34
20:58:35|67226.34
20:58:36|67226.34
20:58:38|67226.34
20:58:39|67235.68
20:58:39|67242.03
20:58:40|67242.03
20:58:42|67242.03
20:58:42|67242.03
20:58:44|67254.82
20:58:44|67246.34
20:58:46|67246.34
20:58:46|67246.34
20:58:47|67246.34
20:58:49|67246.34
20:58:49|67239.42
20:58:51|67241.29
20:58:51|67241.29
20:58:53|67241.29
20:58:53|67241.29
20:58:55|67241.29
20:58:55|67244.04
20:58:56|67237.77
20:58:57|67237.77
20:58:59|67237.77
20:59:00|67234.36
20:59:00|67234.37
20:59:01|67234.37
20:59:03|67236.91
20:59:04|67199.45
20:59:04|67210.8
20:59:05|67200.
20:59:08|67202.83
20:59:08|67183.09
20:59:10|67186.
20:59:11|67186.
20:59:11|67188.
20:59:13|67188.
20:59:14|67188.
20:59:15|67187.64
20:59:16|67187.64
20:59:17|67187.64
20:59:18|67187.64
20:59:18|67198.4
20:59:21|67250.
20:59:22|67251.89
20:59:23|67251.89
20:59:24|67245.65
20:59:25|67249.39
20:59:26|67202.4
20:59:27|67231.24
20:59:28|67239.63
20:59:30|67239.63
20:59:30|67239.63
20:59:31|67263.58
20:59:32|67261.48
20:59:33|67261.48
20:59:34|67248.16
20:59:35|67248.16
20:59:37|67205.98
20:59:37|67205.98
20:59:38|67198.01
20:59:39|67198.01
20:59:40|67198.01
20:59:41|67195.86
20:59:42|67195.86
20:59:43|67167.98
20:59:44|67140.43
20:59:45|67140.43
20:59:47|67111.99
20:59:47|67114.53
20:59:49|67087.81
20:59:50|67082.
20:59:51|67066.5
20:59:51|67080.
20:59:52|67064.58
20:59:53|67036.34
20:59:54|67022.
20:59:56|67024.
20:59:57|67014.
20:59:58|67028.
20:59:59|67040.39
21:00:00|67030.
21:00:01|67010.
21:00:01|67024.69
21:00:03|67040.
21:00:04|67038.
21:00:05|67038.
21:00:06|67038.
21:00:07|67005.55
21:00:08|67000.26
21:00:09|66996.
21:00:10|67002.01
21:00:11|67002.01
21:00:12|67002.01
21:00:13|67002.01
21:00:14|67002.01
21:00:15|67002.01
21:00:17|67006.47
21:00:17|66990.01
21:00:18|66989.99
21:00:19|67013.84
21:00:20|67013.84
21:00:22|67013.84
21:00:23|67034.
21:00:24|67034.
21:00:25|67024.01
21:00:26|67024.01
21:00:28|67003.9
21:00:28|67003.9
21:00:29|67003.9
21:00:31|66972.02
21:00:31|66972.02
21:00:32|66972.02
21:00:33|66972.02
21:00:34|66972.02
21:00:35|66972.02
21:00:36|66972.02
21:00:38|66932.
21:00:39|66932.
21:00:39|66944.
21:00:40|66954.
21:00:41|66966.07
21:00:42|66966.07
21:00:43|66955.85
21:00:44|66957.99
21:00:45|66965.99
21:00:46|66965.99
21:00:48|66965.99
21:00:49|66973.08
21:00:50|66973.08
21:00:50|66973.08
21:00:51|66978.
21:00:52|66978.
21:00:53|66978.
21:00:55|66978.
21:00:56|66978.
21:00:56|66971.99
21:00:58|66971.99
21:00:58|66979.99
21:00:59|66979.99
21:01:01|66979.99
21:01:01|66984.01
21:01:02|66979.18
21:01:03|66962.02
21:01:04|66955.79
21:01:05|66955.79
21:01:06|66955.79
21:01:07|66955.79
21:01:08|66935.24
21:01:09|66935.24
21:01:11|66935.24
21:01:12|66935.24
21:01:12|66935.24
21:01:14|66935.24
21:01:14|66935.24
21:01:15|66930.
21:01:16|66924.77
21:01:17|66924.77
21:01:19|66924.77
21:01:19|66931.67
21:01:21|66933.75
21:01:23|66933.75
21:01:24|66912.
21:01:25|66916.
21:01:26|66916.
21:01:27|66900.
21:01:28|66892.68
21:01:29|66904.71
21:01:30|66905.75
21:01:31|66910.68
21:01:32|66912.38
21:01:33|66913.25
21:01:34|66913.25
21:01:35|66913.25
21:01:36|66913.25
21:01:37|66913.25
21:01:38|66913.25
21:01:39|66914.25
21:01:40|66896.29
21:01:41|66902.5
21:01:42|66902.5
21:01:43|66902.5
21:01:44|66902.5
21:01:45|66904.
21:01:46|66904.
21:01:47|66906.
21:01:48|66906.
21:01:49|66906.
21:01:50|66907.99
21:01:51|66914.2
21:01:52|66914.2
21:01:53|66916.93
21:01:54|66918.
21:01:55|66917.99
21:01:56|66888.
21:01:57|66888.
21:01:58|66888.
21:01:59|66847.92
21:02:00|66861.7
21:02:01|66870.
21:02:02|66870.
21:02:03|66870.
21:02:04|66870.
21:02:05|66859.98
21:02:06|66873.91
21:02:07|66874.
21:02:08|66902.12
21:02:09|66902.12
21:02:10|66902.12
21:02:11|66858.24
21:02:12|66854.
21:02:13|66854.
21:02:14|66854.
21:02:15|66854.
21:02:16|66854.
21:02:17|66859.67
21:02:18|66859.67
21:02:19|66868.
21:02:20|66868.
21:02:21|66869.99
21:02:22|66869.99
21:02:24|66869.99
21:02:25|66869.99
21:02:27|66869.99
21:02:28|66869.99
21:02:29|66864.08
21:02:29|66864.08
21:02:31|66857.93
21:02:32|66857.93
21:02:33|66857.93
21:02:34|66872.69
21:02:36|66872.69
21:02:36|66874.
21:02:38|66872.
21:02:39|66871.55
21:02:39|66871.55
21:02:40|66871.55
21:02:42|66871.55
21:02:43|66871.55
21:02:43|66878.
21:02:45|66878.
21:02:46|66878.
21:02:46|66859.13
21:02:48|66859.14
21:02:49|66858.97
21:02:50|66858.97
21:02:51|66858.97
21:02:51|66859.15
21:02:52|66859.15
21:02:54|66859.15
21:02:55|66869.65
21:02:56|66869.65
21:02:57|66869.65
21:02:58|66869.65
21:02:58|66869.65
21:03:00|66869.65
21:03:00|66846.51
21:03:01|66846.51
21:03:03|66846.51
21:03:03|66852.11
21:03:05|66864.62
21:03:06|66864.62
21:03:07|66864.62
21:03:07|66864.62
21:03:09|66864.62
21:03:10|66864.62
21:03:11|66864.62
21:03:11|66868.
21:03:12|66894.77
21:03:13|66894.77
21:03:15|66894.77
21:03:16|66894.77
21:03:17|66893.08
21:03:17|66909.51
21:03:18|66909.51
21:03:20|66942.
21:03:21|66942.
21:03:22|66936.
21:03:23|66936.
21:03:25|66936.
21:03:25|66950.02
21:03:26|66966.
21:03:27|66950.
21:03:28|66950.
21:03:30|66945.77
21:03:31|66945.77
21:03:32|66945.77
21:03:33|66945.77
21:03:34|66945.77
21:03:34|66945.77
21:03:36|66945.77
21:03:37|66945.77
21:03:38|66945.77
21:03:39|66945.77
21:03:40|66945.77
21:03:40|66945.77
21:03:41|66945.77
21:03:43|66945.77
21:03:44|66914.09
21:03:45|66914.09
21:03:46|66903.44
21:03:47|66909.99
21:03:48|66909.99
21:03:49|66918.01
21:03:49|66918.01
21:03:51|66918.01
21:03:52|66918.01
21:03:52|66918.01
21:03:54|66918.01
21:03:55|66918.01
21:03:56|66893.84
21:03:58|66893.84
21:03:58|66921.99
21:03:59|66921.99
21:04:00|66921.99
21:04:01|66921.99
21:04:03|66921.99
21:04:03|66915.99
21:04:04|66915.99
21:04:05|66915.99
21:04:06|66915.99
21:04:07|66940.
21:04:09|66940.
21:04:09|66940.
21:04:10|66963.09
21:04:11|66963.09
21:04:13|66950.
21:04:14|66950.
21:04:14|66950.
21:04:15|66944.
21:04:16|66950.22
21:04:18|66950.
21:04:18|66950.
21:04:19|66928.82
21:04:20|66926.01
21:04:21|66926.01
21:04:23|66926.01
21:04:23|66928.
21:04:25|66928.6
21:04:26|66928.6
21:04:27|66928.6
21:04:29|66928.6
21:04:29|66928.6
21:04:31|66947.99
21:04:32|66947.99
21:04:34|66947.99
21:04:34|66947.99
21:04:36|66947.99
21:04:37|66953.2
21:04:37|66967.99
21:04:39|66967.99
21:04:40|66967.99
21:04:40|66974.
21:04:42|66974.
21:04:43|66974.
21:04:43|66974.
21:04:44|66971.96
21:04:45|66971.97
21:04:46|66971.97
21:04:48|66971.97
21:04:48|66971.97
21:04:49|66971.97
21:04:51|66971.97
21:04:53|66984.23
21:04:53|66984.23
21:04:54|66984.23
21:04:56|66984.23
21:04:56|66984.23
21:04:57|66984.23
21:04:58|66985.36
21:04:59|66984.65
21:05:00|66965.5
21:05:01|66970.7
21:05:03|66970.7
21:05:03|66954.56
21:05:04|66952.37
21:05:05|66952.37
21:05:06|66952.37
21:05:07|66952.37
21:05:08|66952.37
21:05:09|66947.87
21:05:10|66945.79
21:05:11|66929.65
21:05:13|66929.65
21:05:14|66924.
21:05:15|66924.
21:05:15|66926.
21:05:16|66927.99
21:05:18|66928.8
21:05:18|66938.26
21:05:19|66938.26
21:05:20|66944.
21:05:22|66944.
21:05:22|66944.
21:05:23|66949.32
21:05:25|66949.32
21:05:26|66942.93
21:05:27|66944.42
21:05:28|66944.42
21:05:29|66945.09
21:05:30|66945.09
21:05:31|66947.03
21:05:32|66947.03
21:05:33|66948.
21:05:34|66948.
21:05:35|66948.
21:05:36|66942.01
21:05:37|66942.01
21:05:38|66942.01
21:05:39|66942.01
21:05:40|66930.01
21:05:41|66930.01
21:05:42|66930.01
21:05:43|66930.01
21:05:44|66930.01
21:05:45|66930.01
21:05:46|66930.01
21:05:47|66928.98
21:05:48|66927.29
21:05:49|66927.29
21:05:50|66927.29
21:05:51|66919.98
21:05:52|66919.98
21:05:53|66919.98
21:05:54|66913.79
21:05:55|66936.8
21:05:56|66920.
21:05:57|66916.77
21:05:58|66952.54
21:05:59|66977.49
21:06:00|66968.
21:06:01|66966.01
21:06:02|66966.83
21:06:03|66999.59
21:06:04|66972.
21:06:05|66957.41
21:06:06|66965.01
21:06:07|66965.01
21:06:08|66965.01
21:06:09|66965.01
21:06:10|66965.01
21:06:11|66965.01
21:06:12|66965.01
21:06:13|66965.01
21:06:14|66965.01
21:06:15|66977.55
21:06:16|66977.55
21:06:17|66977.55
21:06:18|66996.77
21:06:19|66991.02
21:06:20|66991.02
21:06:21|66990.02
21:06:22|66990.02
21:06:23|66990.02
21:06:24|66989.21
21:06:25|66984.
21:06:26|66980.75
21:06:27|66970.01
21:06:29|66970.01
21:06:30|66976.96
21:06:32|66977.37
21:06:33|66977.37
21:06:35|66977.37
21:06:36|66970.4
21:06:36|66959.9
21:06:37|66959.9
21:06:38|66959.9
21:06:40|66959.9
21:06:40|66959.9
21:06:42|66959.9
21:06:42|66951.47
21:06:44|66943.47
21:06:45|66943.47
21:06:46|66943.47
21:06:46|66943.47
21:06:47|66937.67
21:06:48|66937.67
21:06:50|66937.67
21:06:50|66937.67
21:06:51|66937.67
21:06:53|66937.67
21:06:53|66937.67
21:06:55|66937.67
21:06:55|66937.29
21:06:57|66937.29
21:06:57|66938.93
21:06:59|66940.
21:06:59|66940.
21:07:01|66940.
21:07:01|66937.28
21:07:02|66965.03
21:07:03|66965.03
21:07:04|66965.03
21:07:06|66954.01
21:07:06|66954.01
21:07:07|66954.01
21:07:09|66958.15
21:07:09|66963.42
21:07:10|66963.42
21:07:11|66948.17
21:07:13|66946.87
21:07:13|66940.74
21:07:15|66928.23
21:07:15|66928.23
21:07:16|66928.23
21:07:18|66928.23
21:07:18|66928.23
21:07:19|66928.23
21:07:20|66928.23
21:07:21|66928.23
21:07:23|66925.73
21:07:24|66925.73
21:07:24|66925.73
21:07:26|66925.73
21:07:27|66895.97
21:07:28|66900.55
21:07:28|66900.55
21:07:30|66898.
21:07:31|66892.75
21:07:32|66892.75
21:07:33|66892.75
21:07:34|66892.75
21:07:35|66892.75
21:07:35|66892.74
21:07:37|66888.03
21:07:37|66888.03
21:07:39|66888.03
21:07:40|66888.03
21:07:42|66888.03
21:07:42|66848.
21:07:44|66848.
21:07:44|66848.
21:07:46|66848.
21:07:47|66848.
21:07:48|66852.84
21:07:48|66840.12
21:07:49|66840.12
21:07:50|66836.4
21:07:51|66835.54
21:07:53|66835.54
21:07:54|66835.54
21:07:54|66835.54
21:07:56|66835.54
21:07:56|66835.54
21:07:58|66835.54
21:07:59|66853.98
21:08:00|66853.98
21:08:01|66844.
21:08:02|66835.09
21:08:03|66835.09
21:08:04|66838.4
21:08:05|66862.64
21:08:05|66869.51
21:08:06|66869.51
21:08:08|66859.97
21:08:08|66854.93
21:08:10|66854.93
21:08:11|66862.55
21:08:12|66869.67
21:08:13|66881.03
21:08:14|66881.03
21:08:15|66881.03
21:08:16|66871.64
21:08:17|66871.64
21:08:18|66871.64
21:08:19|66871.64
21:08:20|66871.64
21:08:21|66871.64
21:08:22|66871.64
21:08:23|66871.64
21:08:24|66871.64
21:08:25|66884.05
21:08:26|66906.
21:08:27|66906.14
21:08:28|66906.14
21:08:30|66906.14
21:08:31|66904.01
21:08:32|66904.01
21:08:33|66904.01
21:08:34|66904.01
21:08:36|66904.01
21:08:36|66904.01
21:08:38|66904.01
21:08:38|66904.01
21:08:40|66904.61
21:08:40|66904.61
21:08:41|66904.61
21:08:42|66904.61
21:08:44|66904.61
21:08:45|66904.61
21:08:46|66904.61
21:08:47|66904.61
21:08:47|66904.61
21:08:49|66904.61
21:08:49|66904.61
21:08:51|66904.61
21:08:51|66904.61
21:08:53|66904.61
21:08:53|66904.61
21:08:55|66912.1
21:08:56|66919.77
21:08:57|66927.42
21:08:58|66927.42
21:08:59|66927.42
21:09:00|66927.42
21:09:01|66921.64
21:09:02|66921.64
21:09:03|66921.64
21:09:04|66918.9
21:09:05|66929.08
21:09:06|66929.08
21:09:07|66929.08
21:09:08|66929.08
21:09:09|66928.67
21:09:10|66928.67
21:09:11|66928.67
21:09:12|66928.67
21:09:13|66913.
21:09:14|66913.
21:09:15|66913.01
21:09:16|66917.83
21:09:17|66917.83
21:09:18|66917.83
21:09:19|66917.83
21:09:20|66917.83
21:09:21|66917.83
21:09:23|66917.83
21:09:23|66917.83
21:09:24|66917.83
21:09:25|66912.75
21:09:26|66912.75
21:09:27|66912.75
21:09:28|66912.75
21:09:30|66912.75
21:09:32|66912.75
21:09:33|66912.75
21:09:34|66905.62
21:09:34|66874.58
21:09:35|66874.58
21:09:36|66883.44
21:09:37|66883.44
21:09:39|66883.44
21:09:40|66883.44
21:09:41|66867.87
21:09:42|66867.87
21:09:43|66867.87
21:09:43|66867.87
21:09:45|66867.87
21:09:46|66867.87
21:09:46|66867.87
21:09:48|66878.
21:09:49|66878.
21:09:50|66873.87
21:09:51|66873.87
21:09:52|66873.87
21:09:53|66873.87
21:09:54|66873.87
21:09:55|66873.87
21:09:56|66873.87
21:09:57|66873.87
21:09:58|66873.87
21:09:59|66873.87
21:10:00|66873.87
21:10:01|66873.87
21:10:02|66873.87
21:10:03|66867.39
21:10:04|66867.39
21:10:05|66867.39
21:10:06|66867.39
21:10:08|66867.39
21:10:08|66867.39
21:10:09|66867.39
21:10:11|66867.39
21:10:12|66867.39
21:10:12|66866.69
21:10:14|66849.81
21:10:14|66849.65
21:10:15|66849.65
21:10:17|66849.65
21:10:17|66849.65
21:10:18|66849.65
21:10:19|66849.65
21:10:21|66849.65
21:10:21|66849.65
21:10:22|66849.65
21:10:23|66849.65
21:10:25|66849.65
21:10:26|66849.65
21:10:27|66849.65
21:10:27|66849.65
21:10:28|66849.65
21:10:29|66849.65
21:10:30|66849.65
21:10:32|66849.65
21:10:33|66849.65
21:10:34|66849.65
21:10:35|66849.65
21:10:36|66849.65
21:10:37|66849.65
21:10:38|66842.
21:10:39|66842.
21:10:40|66842.
21:10:41|66816.32
21:10:42|66816.32
21:10:43|66816.32
21:10:44|66816.32
21:10:45|66812.01
21:10:46|66812.01
21:10:47|66812.01
21:10:48|66840.64
21:10:49|66840.64
21:10:50|66840.64
21:10:51|66840.64
21:10:52|66840.64
21:10:53|66828.
21:10:54|66828.
21:10:55|66828.
21:10:57|66828.
21:10:57|66826.
21:10:58|66826.
21:10:59|66811.77
21:11:00|66811.78
21:11:01|66824.18
21:11:02|66824.18
21:11:03|66798.89
21:11:04|66802.02
21:11:05|66807.62
21:11:06|66807.62
21:11:08|66832.01
21:11:08|66832.02
21:11:09|66844.
21:11:10|66862.27
21:11:11|66850.
21:11:12|66850.
21:11:13|66850.
21:11:14|66862.27
21:11:15|66868.
21:11:16|66868.
21:11:18|66868.
21:11:18|66882.32
21:11:19|66882.32
21:11:20|66882.32
21:11:22|66874.
21:11:22|66874.
21:11:23|66873.08
21:11:24|66873.09
21:11:25|66872.53
21:11:26|66878.
21:11:27|66878.
21:11:28|66878.
21:11:29|66878.
21:11:30|66878.
21:11:31|66878.
21:11:32|66878.
21:11:34|66878.
21:11:34|66878.
21:11:35|66878.
21:11:37|66878.
21:11:37|66871.19
21:11:38|66871.19
21:11:39|66871.19
21:11:41|66871.19
21:11:41|66871.19
21:11:43|66869.42
21:11:43|66869.42
21:11:45|66868.
21:11:46|66868.
21:11:47|66868.
21:11:47|66868.
21:11:49|66866.68
21:11:49|66864.
21:11:50|66864.
21:11:52|66864.
21:11:53|66851.04
21:11:54|66849.84
21:11:54|66848.97
21:11:55|66848.97
21:11:56|66846.85
21:11:58|66846.85
21:11:59|66846.42
21:12:00|66835.13
21:12:01|66835.13
21:12:02|66835.13
21:12:02|66835.13
21:12:04|66824.02
21:12:05|66824.02
21:12:06|66824.02
21:12:07|66814.
21:12:08|66814.
21:12:09|66814.
21:12:10|66814.
21:12:11|66814.
21:12:12|66814.
21:12:13|66814.
21:12:14|66808.
21:12:15|66808.
21:12:15|66808.
21:12:16|66808.
21:12:18|66808.
21:12:19|66808.
21:12:20|66808.
21:12:21|66808.
21:12:22|66808.
21:12:23|66808.
21:12:24|66808.
21:12:24|66808.
21:12:25|66808.
21:12:27|66808.
21:12:28|66801.41
21:12:29|66801.41
21:12:30|66801.4
21:12:31|66801.4
21:12:31|66801.4
21:12:34|66801.4
21:12:35|66801.4
21:12:36|66801.4
21:12:36|66750.
21:12:37|66742.61
21:12:39|66746.02
21:12:39|66748.
21:12:40|66756.49
21:12:41|66753.3
21:12:43|66757.99
21:12:43|66756.28
21:12:44|66742.61
21:12:45|66745.99
21:12:46|66745.99
21:12:47|66745.99
21:12:48|66745.99
21:12:50|66745.99
21:12:50|66745.99
21:12:51|66753.99
21:12:53|66753.99
21:12:54|66753.99
21:12:54|66753.99
21:12:55|66753.99
21:12:56|66761.99
21:12:57|66761.99
21:12:58|66758.01
21:12:59|66758.01
21:13:00|66777.75
21:13:01|66774.02
21:13:02|66776.01
21:13:03|66787.85
21:13:04|66792.18
21:13:05|66792.01
21:13:06|66792.
21:13:07|66792.
21:13:08|66792.
21:13:10|66793.03
21:13:10|66792.
21:13:11|66778.85
21:13:12|66785.98
21:13:13|66785.98
21:13:14|66786.
21:13:15|66786.
21:13:17|66786.
21:13:17|66786.
21:13:18|66786.
21:13:19|66786.
21:13:20|66786.
21:13:22|66786.
21:13:22|66786.
21:13:23|66786.
21:13:24|66786.
21:13:26|66784.
21:13:27|66784.
21:13:28|66784.
21:13:29|66784.
21:13:29|66784.
21:13:30|66784.
21:13:31|66784.
21:13:33|66784.
21:13:34|66784.
21:13:34|66784.
21:13:35|66784.
21:13:37|66784.
21:13:39|66784.
21:13:40|66784.
21:13:40|66784.
21:13:41|66783.99
21:13:43|66783.99
21:13:44|66758.02
21:13:44|66758.02
21:13:45|66758.02
21:13:46|66758.02
21:13:47|66739.47
21:13:49|66739.47
21:13:49|66740.02
21:13:51|66739.46
21:13:51|66722.02
21:13:52|66696.
21:13:53|66706.
21:13:54|66708.
21:13:55|66708.
21:13:57|66708.
21:13:57|66728.
21:13:58|66728.
21:13:59|66728.
21:14:01|66728.
21:14:01|66728.
21:14:02|66728.
21:14:03|66728.
21:14:04|66728.
21:14:06|66728.
21:14:06|66728.
21:14:07|66728.
21:14:08|66728.
21:14:10|66728.
21:14:10|66728.
21:14:11|66728.
21:14:13|66728.
21:14:13|66759.98
21:14:15|66754.04
21:14:15|66754.04
21:14:16|66754.04
21:14:18|66754.04
21:14:18|66754.04
21:14:20|66754.04
21:14:20|66754.04
21:14:21|66754.04
21:14:22|66754.04
21:14:23|66754.04
21:14:24|66761.16
21:14:25|66761.16
21:14:26|66761.16
21:14:27|66761.16
21:14:29|66728.01
21:14:29|66720.
21:14:30|66720.
21:14:32|66720.
21:14:32|66720.
21:14:33|66720.
21:14:35|66720.
21:14:36|66759.36
21:14:37|66748.
21:14:38|66744.06
21:14:40|66742.02
21:14:41|66754.79
21:14:42|66754.79
21:14:43|66754.79
21:14:44|66754.79
21:14:46|66754.79
21:14:47|66750.
21:14:48|66755.6
21:14:49|66755.6
21:14:50|66755.6
21:14:50|66755.6
21:14:51|66755.6
21:14:53|66755.6
21:14:53|66755.6
21:14:55|66755.6
21:14:56|66755.6
21:14:57|66749.67
21:14:57|66749.67
21:14:59|66749.67
21:14:59|66749.67
21:15:01|66749.67
21:15:01|66749.67
21:15:02|66752.79
21:15:03|66752.79
21:15:04|66756.
21:15:06|66756.
21:15:07|66747.58
21:15:08|66747.58
21:15:09|66747.58
21:15:09|66744.85
21:15:10|66744.85
21:15:12|66726.71
21:15:12|66717.89
21:15:13|66717.89
21:15:14|66717.89
21:15:15|66717.89
21:15:16|66717.89
21:15:17|66714.34
21:15:18|66714.34
21:15:19|66716.12
21:15:20|66716.12
21:15:22|66716.12
21:15:22|66716.12
21:15:23|66716.12
21:15:24|66716.12
21:15:25|66716.12
21:15:27|66716.12
21:15:27|66720.92
21:15:28|66720.92
21:15:30|66718.
21:15:31|66714.04
21:15:32|66699.92
21:15:32|66699.92
21:15:34|66699.92
21:15:34|66699.92
21:15:36|66684.
21:15:38|66684.
21:15:40|66684.
21:15:41|66663.7
21:15:41|66663.7
21:15:42|66650.
21:15:43|66650.
21:15:44|66650.
21:15:45|66650.
21:15:46|66650.
21:15:47|66567.91
21:15:49|66603.01
21:15:49|66598.
21:15:50|66577.48
21:15:51|66589.8
21:15:53|66600.
21:15:53|66658.7
21:15:55|66662.
21:15:56|66660.05
21:15:56|66670.
21:15:58|66660.01
21:15:59|66636.
21:16:00|66635.58
21:16:01|66635.58
21:16:02|66639.99
21:16:03|66639.99
21:16:04|66751.23
21:16:05|66751.23
21:16:06|66702.
21:16:07|66716.
21:16:08|66739.98
21:16:09|66734.01
21:16:10|66734.01
21:16:11|66714.
21:16:12|66714.
21:16:13|66702.51
21:16:14|66702.51
21:16:15|66738.89
21:16:16|66708.
21:16:17|66708.
21:16:18|66708.
21:16:19|66720.
21:16:20|66752.69
21:16:21|66737.99
21:16:22|66731.99
21:16:23|66729.36
21:16:24|66724.01
21:16:25|66724.01
21:16:26|66722.51
21:16:27|66724.
21:16:28|66734.
21:16:29|66734.
21:16:30|66734.
21:16:31|66734.
21:16:32|66734.
21:16:33|66734.
21:16:34|66734.
21:16:35|66734.
21:16:36|66715.81
21:16:38|66715.81
21:16:39|66715.81
21:16:40|66715.81
21:16:42|66740.01
21:16:43|66740.01
21:16:43|66740.01
21:16:45|66740.01
21:16:46|66740.01
21:16:47|66740.01
21:16:48|66732.
21:16:49|66732.
21:16:50|66732.
21:16:51|66732.
21:16:52|66732.
21:16:53|66732.
21:16:54|66732.
21:16:55|66732.
21:16:56|66732.
21:16:57|66732.
21:16:58|66732.
21:16:59|66732.
21:17:00|66732.
21:17:01|66732.
21:17:02|66724.33
21:17:04|66724.33
21:17:04|66745.99
21:17:05|66745.99
21:17:06|66745.99
21:17:08|66745.99
21:17:08|66738.
21:17:09|66738.
21:17:10|66738.
21:17:11|66738.
21:17:12|66738.
21:17:13|66738.
21:17:15|66738.
21:17:16|66738.
21:17:17|66738.
21:17:18|66738.
21:17:19|66738.
21:17:20|66738.
21:17:21|66738.
21:17:22|66738.
21:17:23|66738.
21:17:24|66738.
21:17:25|66698.01
21:17:26|66688.
21:17:27|66688.
21:17:28|66688.
21:17:29|66688.
21:17:30|66688.
21:17:31|66688.
21:17:32|66688.
21:17:33|66706.
21:17:34|66706.
21:17:35|66706.
21:17:36|66706.
21:17:37|66702.8
21:17:39|66702.8
21:17:39|66702.8
21:17:40|66702.8
21:17:42|66702.8
21:17:43|66702.8
21:17:44|66702.8
21:17:44|66715.71
21:17:46|66712.
21:17:46|66712.
21:17:48|66712.
21:17:49|66712.
21:17:50|66712.
21:17:51|66712.01
21:17:51|66716.
21:17:53|66716.
21:17:54|66712.01
21:17:54|66712.01
21:17:56|66712.01
21:17:57|66712.01
21:17:57|66712.01
21:17:59|66712.01
21:17:59|66712.01
21:18:01|66702.68
21:18:02|66702.68
21:18:02|66702.68
21:18:04|66697.87
21:18:05|66697.87
21:18:05|66685.63
21:18:07|66676.06
21:18:07|66676.06
21:18:09|66680.
21:18:10|66680.
21:18:11|66674.38
21:18:11|66678.68
21:18:12|66678.68
21:18:14|66678.68
21:18:15|66678.68
21:18:16|66679.73
21:18:17|66679.73
21:18:18|66720.84
21:18:19|66707.9
21:18:20|66673.03
21:18:20|66672.29
21:18:22|66672.29
21:18:22|66672.29
21:18:23|66665.98
21:18:25|66650.76
21:18:25|66645.23
21:18:27|66636.93
21:18:28|66636.93
21:18:28|66649.37
21:18:30|66649.37
21:18:31|66649.37
21:18:32|66652.57
21:18:32|66652.57
21:18:33|66669.08
21:18:34|66669.08
21:18:36|66666.33
21:18:36|66677.
21:18:38|66676.
21:18:40|66676.01
21:18:41|66676.01
21:18:42|66676.01
21:18:43|66676.01
21:18:44|66676.01
21:18:45|66689.6
21:18:46|66689.6
21:18:47|66682.8
21:18:48|66671.57
21:18:49|66671.57
21:18:50|66668.01
21:18:51|66668.01
21:18:52|66668.01
21:18:53|66668.48
21:18:54|66668.48
21:18:55|66662.32
21:18:56|66662.32
21:18:57|66662.32
21:18:58|66636.95
21:18:59|66625.52
21:19:00|66625.52
21:19:01|66618.
21:19:02|66618.
21:19:03|66564.
21:19:04|66593.99
21:19:05|66595.98
21:19:06|66615.98
21:19:07|66610.
21:19:08|66610.
21:19:09|66600.01
21:19:10|66598.
21:19:11|66587.39
21:19:12|66590.
21:19:13|66588.
21:19:15|66586.01
21:19:15|66586.01
21:19:16|66586.01
21:19:17|66586.01
21:19:19|66596.03
21:19:19|66596.03
21:19:20|66582.01
21:19:21|66584.01
21:19:22|66582.
21:19:23|66582.01
21:19:24|66582.
21:19:25|66582.
21:19:26|66580.01
21:19:27|66580.01
21:19:28|66580.01
21:19:29|66580.01
21:19:30|66578.
21:19:31|66578.
21:19:32|66578.
21:19:34|66578.
21:19:35|66578.
21:19:35|66578.
21:19:36|66578.
21:19:38|66578.
21:19:39|66578.
21:19:41|66578.
21:19:41|66578.
21:19:43|66578.
21:19:43|66567.47
21:19:45|66562.
21:19:45|66562.
21:19:47|66562.
21:19:48|66569.99
21:19:49|66573.98
21:19:49|66573.98
21:19:51|66573.98
21:19:51|66596.03
21:19:52|66616.
21:19:53|66616.
21:19:55|66614.
21:19:56|66614.
21:19:57|66614.
21:19:57|66612.02
21:19:58|66612.02
21:19:59|66627.08
21:20:01|66618.
21:20:01|66596.47
21:20:02|66596.47
21:20:03|66600.02
21:20:05|66600.02
21:20:05|66626.71
21:20:06|66626.71
21:20:07|66626.71
21:20:09|66626.71
21:20:09|66622.
21:20:11|66622.
21:20:12|66632.
21:20:12|66630.01
21:20:13|66636.
21:20:14|66636.
21:20:15|66634.
21:20:16|66634.
21:20:18|66634.
21:20:18|66634.
21:20:19|66634.
21:20:21|66634.
21:20:21|66634.
21:20:22|66634.
21:20:24|66636.01
21:20:24|66636.01
21:20:25|66628.7
21:20:27|66628.7
21:20:27|66628.7
21:20:29|66628.7
21:20:29|66628.7
21:20:30|66646.08
21:20:32|66644.
21:20:33|66658.
21:20:34|66658.
21:20:35|66660.78
21:20:35|66681.73
21:20:37|66660.78
21:20:37|66660.78
21:20:39|66660.78
21:20:40|66660.78
21:20:40|66660.78
21:20:41|66628.23
21:20:44|66646.51
21:20:45|66648.29
21:20:45|66646.47
21:20:47|66646.47
21:20:47|66658.
21:20:49|66658.
21:20:50|66656.01
21:20:51|66656.01
21:20:52|66638.01
21:20:53|66638.01
21:20:54|66648.31
21:20:55|66648.31
21:20:56|66648.31
21:20:57|66634.
21:20:58|66634.
21:20:59|66634.
21:21:00|66632.01
21:21:01|66620.69
21:21:02|66622.
21:21:03|66614.
21:21:04|66614.
21:21:05|66608.
21:21:06|66596.82
21:21:07|66596.82
21:21:08|66632.65
21:21:09|66632.65
21:21:10|66632.65
21:21:11|66632.65
21:21:12|66640.02
21:21:13|66638.89
21:21:14|66638.89
21:21:15|66646.44
21:21:16|66670.87
21:21:17|66670.
21:21:18|66670.
21:21:19|66670.
21:21:21|66670.
21:21:21|66670.
21:21:22|66670.
21:21:23|66670.
21:21:25|66670.
21:21:25|66662.61
21:21:26|66662.61
21:21:28|66662.61
21:21:28|66662.61
21:21:29|66662.61
21:21:31|66662.61
21:21:31|66662.61
21:21:33|66662.61
21:21:34|66662.61
21:21:34|66662.61
21:21:35|66670.01
21:21:37|66668.
21:21:37|66668.
21:21:38|66668.
21:21:40|66668.
21:21:41|66650.
21:21:42|66650.
21:21:43|66663.99
21:21:44|66660.
21:21:45|66660.
21:21:46|66660.
21:21:47|66664.92
21:21:48|66664.92
21:21:49|66664.92
21:21:50|66664.92
21:21:51|66676.21
21:21:52|66674.
21:21:53|66673.84
21:21:54|66673.84
21:21:55|66676.02
21:21:56|66676.02
21:21:57|66677.99
21:21:58|66677.99
21:21:59|66677.99
21:22:00|66677.99
21:22:01|66671.22
21:22:02|66670.
21:22:03|66685.37
21:22:04|66682.09
21:22:05|66707.61
21:22:06|66697.57
21:22:07|66710.7
21:22:08|66716.
21:22:09|66708.
21:22:10|66707.6
21:22:11|66706.97
21:22:12|66706.49
21:22:13|66697.98
21:22:14|66705.99
21:22:15|66698.
21:22:16|66701.97
21:22:17|66699.72
21:22:18|66697.59
21:22:19|66710.
21:22:20|66712.65
21:22:21|66712.65
21:22:22|66712.65
21:22:23|66720.
21:22:24|66717.5
21:22:25|66717.35
21:22:26|66719.41
21:22:27|66719.38
21:22:28|66719.38
21:22:29|66719.38
21:22:30|66719.38
21:22:31|66717.7
21:22:32|66717.7
21:22:33|66717.7
21:22:34|66717.7
21:22:35|66717.7
21:22:36|66716.29
21:22:38|66731.54
21:22:38|66731.54
21:22:39|66731.54
21:22:40|66728.
21:22:41|66728.
21:22:42|66728.
21:22:43|66728.
21:22:45|66729.77
21:22:47|66729.77
21:22:47|66714.29
21:22:49|66714.29
21:22:50|66714.29
21:22:51|66726.
21:22:51|66726.
21:22:52|66718.1
21:22:54|66718.1
21:22:54|66718.1
21:22:56|66717.02
21:22:57|66717.02
21:22:58|66717.02
21:22:59|66717.02
21:23:00|66717.02
21:23:01|66717.02
21:23:02|66717.02
21:23:03|66717.02
21:23:04|66717.02
21:23:05|66717.02
21:23:06|66717.02
21:23:07|66725.71
21:23:08|66725.71
21:23:09|66742.01
21:23:10|66742.
21:23:12|66728.
21:23:12|66728.
21:23:13|66733.99
21:23:14|66733.99
21:23:15|66733.99
21:23:16|66733.99
21:23:17|66733.99
21:23:18|66733.99
21:23:19|66741.61
21:23:20|66741.61
21:23:21|66741.61
21:23:22|66741.61
21:23:23|66743.4
21:23:24|66743.4
21:23:25|66743.4
21:23:26|66745.99
21:23:27|66755.09
21:23:28|66757.72
21:23:29|66760.
21:23:30|66762.
21:23:32|66763.63
21:23:32|66763.61
21:23:34|66763.61
21:23:35|66763.61
21:23:35|66763.61
21:23:36|66763.61
21:23:38|66763.61
21:23:38|66763.72
21:23:40|66770.
21:23:41|66770.
21:23:42|66770.
21:23:42|66770.
21:23:44|66770.
21:23:45|66774.
21:23:46|66774.
21:23:47|66774.
21:23:48|66774.
21:23:49|66774.
21:23:50|66774.
21:23:51|66774.
21:23:52|66792.43
21:23:53|66780.22
21:23:54|66780.04
21:23:55|66782.41
21:23:56|66786.28
21:23:57|66786.28
21:23:58|66786.28
21:23:59|66786.28
21:24:00|66786.28
21:24:01|66786.28
21:24:03|66814.7
21:24:04|66806.01
21:24:04|66792.36
21:24:06|66792.36
21:24:07|66792.36
21:24:07|66774.85
21:24:09|66772.01
21:24:10|66788.21
21:24:10|66782.08
21:24:12|66782.08
21:24:13|66782.08
21:24:14|66782.08
21:24:15|66774.
21:24:16|66803.07
21:24:17|66824.32
21:24:18|66830.02
21:24:19|66854.96
21:24:20|66859.47
21:24:21|66862.
21:24:22|66860.
21:24:23|66856.28
21:24:24|66847.99
21:24:25|66847.99
21:24:26|66846.
21:24:27|66844.
21:24:29|66857.03
21:24:29|66848.
21:24:30|66848.
21:24:31|66840.
21:24:33|66836.01
21:24:34|66836.01
21:24:34|66828.
21:24:35|66828.
21:24:36|66828.
21:24:37|66828.
21:24:38|66828.
21:24:39|66832.
21:24:40|66810.51
21:24:41|66771.52
21:24:42|66783.65
21:24:43|66783.65
21:24:45|66783.65
21:24:47|66722.01
21:24:47|66722.
21:24:49|66721.99
21:24:50|66728.35
21:24:51|66728.35
21:24:52|66728.35
21:24:53|66728.35
21:24:55|66728.35
21:24:55|66728.35
21:24:57|66728.35
21:24:57|66728.35
21:24:59|66728.35
21:25:00|66728.35
21:25:00|66744.01
21:25:01|66744.01
21:25:03|66744.01
21:25:03|66751.99
21:25:04|66751.99
21:25:05|66751.99
21:25:07|66751.99
21:25:08|66751.99
21:25:08|66751.99
21:25:10|66751.99
21:25:10|66751.99
21:25:12|66752.
21:25:13|66760.51
21:25:14|66760.51
21:25:15|66760.51
21:25:16|66760.51
21:25:17|66760.51
21:25:18|66760.51
21:25:19|66760.51
21:25:20|66776.
21:25:21|66776.
21:25:22|66776.
21:25:23|66776.
21:25:24|66754.01
21:25:25|66754.01
21:25:26|66754.01
21:25:27|66754.01
21:25:28|66754.01
21:25:29|66754.01
21:25:30|66754.01
21:25:31|66754.01
21:25:32|66754.01
21:25:33|66754.01
21:25:34|66754.01
21:25:35|66750.01
21:25:36|66750.16
21:25:37|66750.16
21:25:38|66750.16
21:25:39|66759.99
21:25:40|66759.99
21:25:41|66763.13
21:25:42|66763.13
21:25:43|66763.13
21:25:44|66763.13
21:25:45|66763.13
21:25:47|66763.13
21:25:47|66763.13
21:25:48|66763.13
21:25:50|66763.13
21:25:50|66749.71
21:25:51|66749.71
21:25:53|66749.71
21:25:54|66749.71
21:25:55|66749.71
21:25:56|66749.71
21:25:57|66749.71
21:25:58|66749.71
21:25:59|66749.71
21:26:00|66749.71
21:26:01|66749.71
21:26:02|66749.71
21:26:03|66749.71
21:26:04|66743.96
21:26:05|66739.15
21:26:06|66739.15
21:26:07|66739.15
21:26:09|66730.47
21:26:09|66730.47
21:26:10|66715.77
21:26:11|66715.77
21:26:12|66715.77
21:26:13|66715.77
21:26:14|66685.43
21:26:15|66685.43
21:26:16|66685.43
21:26:17|66685.43
21:26:18|66685.43
21:26:19|66685.43
21:26:20|66683.86
21:26:21|66672.18
21:26:22|66672.18
21:26:23|66663.47
21:26:25|66621.58
21:26:25|66619.12
21:26:26|66587.54
21:26:27|66600.5
21:26:28|66600.5
21:26:30|66600.5
21:26:30|66600.5
21:26:31|66601.3
21:26:33|66601.3
21:26:34|66606.1
21:26:35|66607.56
21:26:35|66612.36
21:26:37|66612.36
21:26:37|66612.36
21:26:38|66612.36
21:26:40|66612.36
21:26:41|66612.36
21:26:42|66615.12
21:26:43|66615.12
21:26:44|66615.12
21:26:45|66615.12
21:26:46|66615.12
21:26:48|66615.12
21:26:49|66636.62
21:26:49|66636.62
21:26:51|66639.8
21:26:51|66661.99
21:26:53|66658.
21:26:54|66658.
21:26:54|66648.52
21:26:56|66643.79
21:26:56|66641.94
21:26:57|66641.94
21:26:58|66639.
21:27:00|66639.
21:27:01|66623.4
21:27:02|66623.4
21:27:03|66623.4
21:27:04|66647.21
21:27:06|66647.21
21:27:07|66642.01
21:27:07|66642.01
21:27:08|66629.99
21:27:09|66629.99
21:27:10|66629.99
21:27:12|66619.97
21:27:12|66588.01
21:27:13|66580.
21:27:14|66582.
21:27:16|66582.
21:27:17|66580.
21:27:18|66574.2
21:27:19|66582.
21:27:19|66582.
21:27:21|66596.
21:27:22|66582.
21:27:23|66590.
21:27:23|66592.
21:27:24|66592.
21:27:25|66592.
21:27:27|66592.
21:27:28|66592.
21:27:28|66568.
21:27:30|66568.
21:27:31|66568.
21:27:31|66568.
21:27:33|66568.
21:27:34|66568.
21:27:34|66538.
21:27:36|66535.11
21:27:37|66535.11
21:27:37|66524.13
21:27:38|66524.13
21:27:39|66541.99
21:27:41|66546.
21:27:42|66546.
21:27:42|66546.
21:27:44|66546.
21:27:44|66546.
21:27:46|66546.
21:27:47|66500.01
21:27:49|66476.
21:27:49|66492.21
21:27:51|66480.
21:27:51|66484.02
21:27:53|66460.
21:27:53|66456.
21:27:55|66460.
21:27:56|66482.
21:27:57|66491.99
21:27:57|66491.99
21:27:59|66492.
21:27:59|66492.
21:28:00|66492.
21:28:01|66503.99
21:28:03|66508.05
21:28:03|66510.
21:28:04|66512.
21:28:05|66541.99
21:28:07|66538.1
21:28:08|66473.47
21:28:09|66473.47
21:28:10|66473.47
21:28:11|66473.47
21:28:12|66542.
21:28:13|66542.
21:28:14|66542.
21:28:15|66545.98
21:28:16|66545.98
21:28:17|66545.98
21:28:18|66544.05
21:28:19|66544.05
21:28:20|66544.05
21:28:21|66544.05
21:28:22|66603.68
21:28:23|66592.
21:28:24|66591.74
21:28:25|66593.41
21:28:26|66598.
21:28:27|66599.98
21:28:28|66599.98
21:28:29|66599.98
21:28:30|66592.2
21:28:31|66592.2
21:28:32|66592.2
21:28:33|66592.2
21:28:34|66592.2
21:28:35|66592.2
21:28:36|66614.51
21:28:37|66614.51
21:28:38|66614.51
21:28:39|66589.69
21:28:40|66589.69
21:28:41|66613.54
21:28:42|66638.79
21:28:43|66638.79
21:28:44|66638.
21:28:45|66638.
21:28:46|66638.
21:28:47|66644.
21:28:48|66644.
21:28:50|66640.
21:28:50|66640.
21:28:52|66640.
21:28:53|66640.
21:28:54|66640.
21:28:54|66640.
21:28:56|66640.
21:28:57|66641.98
21:28:58|66641.98
21:28:59|66641.98
21:28:59|66641.98
21:29:01|66641.98
21:29:03|66641.98
21:29:03|66641.98
21:29:04|66641.98
21:29:06|66641.98
21:29:07|66653.98
21:29:07|66653.98
21:29:09|66647.72
21:29:10|66624.
21:29:11|66624.
21:29:12|66612.19
21:29:13|66587.51
21:29:14|66637.27
21:29:15|66627.88
21:29:16|66624.
21:29:17|66624.
21:29:18|66616.09
21:29:19|66608.82
21:29:20|66608.82
21:29:21|66605.39
21:29:22|66614.01
21:29:23|66620.62
21:29:24|66624.
21:29:25|66624.
21:29:26|66624.
21:29:27|66624.
21:29:28|66624.
21:29:29|66624.
21:29:30|66624.
21:29:31|66622.01
21:29:32|66622.01
21:29:33|66622.01
21:29:34|66614.01
21:29:35|66614.01
21:29:36|66614.01
21:29:37|66614.01
21:29:38|66614.01
21:29:39|66612.
21:29:40|66612.
21:29:41|66596.
21:29:42|66596.08
21:29:43|66596.08
21:29:44|66596.08
21:29:45|66596.08
21:29:46|66588.53
21:29:47|66588.53
21:29:48|66588.53
21:29:49|66588.53
21:29:51|66437.18
21:29:52|66437.18
21:29:54|66554.1
21:29:54|66570.
21:29:56|66556.
21:29:57|66554.01
21:29:58|66541.66
21:29:58|66541.66
21:30:00|66541.66
21:30:01|66541.66
21:30:02|66550.
21:30:03|66548.01
21:30:03|66548.01
21:30:05|66548.01
21:30:05|66516.
21:30:06|66499.84
21:30:07|66514.
21:30:08|66504.
21:30:10|66504.
21:30:11|66504.
21:30:11|66504.
21:30:13|66478.37
21:30:13|66502.
21:30:15|66503.99
21:30:16|66503.99
21:30:17|66503.99
21:30:18|66503.99
21:30:19|66503.99
21:30:20|66503.99
21:30:21|66503.99
21:30:21|66524.02
21:30:23|66524.02
21:30:23|66524.02
21:30:25|66524.02
21:30:26|66524.02
21:30:27|66524.02
21:30:28|66524.02
21:30:28|66531.93
21:30:30|66531.93
21:30:31|66531.93
21:30:32|66531.93
21:30:32|66531.93
21:30:34|66535.73
21:30:35|66535.73
21:30:36|66535.73
21:30:36|66535.73
21:30:37|66535.73
21:30:39|66535.73
21:30:40|66546.14
21:30:41|66548.01
21:30:41|66548.01
21:30:43|66548.01
21:30:44|66561.99
21:30:45|66561.99
21:30:45|66561.99
21:30:47|66561.99
21:30:48|66561.99
21:30:49|66561.99
21:30:49|66608.
21:30:52|66608.
21:30:52|66608.
21:30:54|66608.
21:30:55|66608.
21:30:56|66610.01
21:30:56|66610.01
21:30:58|66610.01
21:30:58|66610.01
21:30:59|66594.06
21:31:00|66594.06
21:31:02|66575.11
21:31:02|66575.11
21:31:03|66568.42
21:31:05|66568.42
21:31:06|66568.42
21:31:07|66549.65
21:31:08|66549.65
21:31:09|66549.65
21:31:10|66549.65
21:31:11|66518.
21:31:12|66516.
21:31:13|66514.01
21:31:13|66514.01
21:31:14|66514.01
21:31:15|66511.37
21:31:16|66512.37
21:31:18|66512.37
21:31:18|66512.37
21:31:19|66512.37
21:31:21|66512.37
21:31:21|66512.37
21:31:23|66537.98
21:31:24|66537.98
21:31:25|66537.98
21:31:26|66537.98
21:31:27|66537.98
21:31:28|66529.61
21:31:29|66529.61
21:31:29|66529.61
21:31:30|66529.61
21:31:31|66510.
21:31:33|66510.
21:31:34|66510.
21:31:35|66510.
21:31:35|66491.99
21:31:37|66462.05
21:31:38|66458.
21:31:39|66450.
21:31:39|66452.
21:31:41|66450.
21:31:42|66450.
21:31:43|66450.
21:31:44|66451.58
21:31:44|66414.
21:31:45|66411.35
21:31:47|66432.
21:31:48|66432.
21:31:49|66461.99
21:31:50|66461.99
21:31:50|66461.99
21:31:51|66461.99
21:31:54|66461.99
21:31:55|66511.99
21:31:56|66511.99
21:31:56|66512.01
21:31:58|66512.01
21:31:58|66512.01
21:32:00|66488.
21:32:01|66488.
21:32:01|66488.
21:32:02|66488.
21:32:03|66488.
21:32:04|66464.
21:32:06|66464.
21:32:07|66473.95
21:32:07|66473.95
21:32:08|66473.95
21:32:09|66473.95
21:32:10|66473.95
21:32:11|66473.95
21:32:12|66473.95
21:32:14|66473.95
21:32:14|66473.95
21:32:15|66473.95
21:32:17|66473.95
21:32:18|66473.95
21:32:18|66473.95
21:32:19|66473.95
21:32:20|66473.95
21:32:21|66473.95
21:32:22|66473.95
21:32:24|66508.24
21:32:25|66508.24
21:32:25|66508.24
21:32:26|66508.24
21:32:27|66508.24
21:32:29|66508.24
21:32:29|66508.24
21:32:30|66508.24
21:32:31|66508.24
21:32:32|66508.24
21:32:34|66508.24
21:32:34|66508.24
21:32:36|66508.24
21:32:37|66508.24
21:32:37|66514.81
21:32:39|66514.81
21:32:40|66514.81
21:32:40|66514.81
21:32:41|66514.81
21:32:42|66514.81
21:32:44|66514.81
21:32:45|66514.81
21:32:45|66514.81
21:32:47|66514.81
21:32:48|66514.81
21:32:48|66514.81
21:32:50|66514.81
21:32:51|66514.81
21:32:52|66514.81
21:32:54|66514.81
21:32:54|66514.81
21:32:55|66512.03
21:32:57|66512.03
21:32:57|66512.03
21:32:59|66512.03
21:32:59|66512.03
21:33:01|66512.03
21:33:02|66512.03
21:33:03|66512.03
21:33:04|66512.03
21:33:05|66512.62
21:33:06|66514.69
21:33:07|66514.69
21:33:08|66514.69
21:33:10|66514.69
21:33:10|66515.99
21:33:11|66515.99
21:33:12|66515.99
21:33:14|66515.99
21:33:14|66515.99
21:33:15|66515.99
21:33:17|66515.99
21:33:17|66517.42
21:33:18|66517.57
21:33:19|66534.
21:33:21|66540.01
21:33:21|66530.98
21:33:22|66531.94
21:33:24|66538.
21:33:24|66544.
21:33:25|66547.04
21:33:26|66550.38
21:33:27|66557.19
21:33:28|66574.64
21:33:29|66574.64
21:33:30|66574.64
21:33:31|66574.64
21:33:32|66574.64
21:33:34|66572.69
21:33:34|66572.69
21:33:35|66572.69
21:33:36|66573.64
21:33:37|66573.64
21:33:39|66573.64
21:33:40|66573.64
21:33:40|66573.64
21:33:41|66573.64
21:33:42|66573.64
21:33:44|66560.
21:33:44|66560.
21:33:46|66555.62
21:33:46|66539.2
21:33:48|66539.2
21:33:48|66539.2
21:33:49|66478.25
21:33:51|66491.
21:33:51|66491.
21:33:52|66492.65
21:33:54|66524.05
21:33:55|66514.62
21:33:56|66514.62
21:33:58|66514.62
21:33:59|66506.86
21:34:00|66506.86
21:34:01|66506.86
21:34:02|66506.86
21:34:03|66506.86
21:34:05|66506.86
21:34:06|66506.86
21:34:06|66506.86
21:34:07|66506.87
21:34:09|66506.87
21:34:09|66506.87
21:34:11|66506.87
21:34:11|66512.47
21:34:12|66512.47
21:34:14|66512.47
21:34:15|66533.98
21:34:16|66533.98
21:34:16|66533.98
21:34:17|66516.
21:34:18|66516.
21:34:19|66516.
21:34:21|66516.
21:34:21|66515.69
21:34:23|66512.
21:34:23|66512.
21:34:25|66512.
21:34:25|66512.
21:34:27|66512.
21:34:28|66512.
21:34:28|66512.
21:34:29|66512.
21:34:31|66512.
21:34:32|66512.
21:34:32|66512.
21:34:33|66492.01
21:34:35|66492.01
21:34:36|66462.58
21:34:37|66462.58
21:34:38|66462.58
21:34:39|66462.58
21:34:40|66462.58
21:34:41|66450.44
21:34:42|66450.44
21:34:43|66446.01
21:34:44|66446.01
21:34:45|66417.
21:34:46|66438.68
21:34:47|66438.68
21:34:48|66438.43
21:34:49|66438.43
21:34:50|66438.43
21:34:51|66438.43
21:34:51|66436.01
21:34:53|66436.01
21:34:54|66442.03
21:34:54|66442.03
21:34:56|66460.01
21:34:56|66460.01
21:34:58|66460.01
21:34:59|66460.01
21:35:00|66460.01
21:35:01|66474.
21:35:03|66462.01
21:35:05|66462.01
21:35:06|66462.01
21:35:06|66462.01
21:35:07|66462.01
21:35:09|66462.01
21:35:10|66462.01
21:35:11|66462.01
21:35:12|66456.3
21:35:13|66456.3
21:35:14|66456.3
21:35:15|66456.3
21:35:16|66456.3
21:35:17|66456.3
21:35:17|66482.97
21:35:19|66502.96
21:35:20|66502.96
21:35:21|66502.96
21:35:22|66502.96
21:35:23|66502.96
21:35:24|66500.4
21:35:25|66508.54
21:35:26|66523.42
21:35:27|66523.42
21:35:28|66523.43
21:35:29|66523.43
21:35:30|66523.43
21:35:31|66523.43
21:35:32|66523.43
21:35:33|66523.43
21:35:34|66523.43
21:35:35|66523.43
21:35:36|66523.43
21:35:37|66524.
21:35:38|66524.
21:35:39|66524.
21:35:40|66524.
21:35:41|66524.
21:35:42|66524.
21:35:43|66524.
21:35:44|66524.
21:35:45|66524.
21:35:46|66514.59
21:35:47|66484.01
21:35:48|66484.01
21:35:49|66484.01
21:35:50|66494.72
21:35:51|66502.56
21:35:52|66502.09
21:35:53|66496.82
21:35:54|66482.93
21:35:55|66467.22
21:35:56|66467.22
21:35:57|66467.22
21:35:58|66467.22
21:35:59|66468.43
21:36:00|66468.43
21:36:02|66468.43
21:36:02|66469.28
21:36:04|66476.21
21:36:05|66489.57
21:36:06|66492.29
21:36:07|66492.29
21:36:08|66492.29
21:36:09|66492.3
21:36:10|66497.44
21:36:12|66502.99
21:36:13|66510.28
21:36:13|66512.56
21:36:15|66518.91
21:36:16|66518.91
21:36:17|66518.91
21:36:18|66518.91
21:36:19|66542.56
21:36:20|66539.84
21:36:21|66539.84
21:36:22|66542.
21:36:23|66545.39
21:36:24|66549.96
21:36:25|66550.18
21:36:26|66550.18
21:36:27|66552.24
21:36:29|66546.01
21:36:30|66546.01
21:36:31|66551.99
21:36:32|66550.03
21:36:33|66547.19
21:36:34|66545.
21:36:35|66545.
21:36:36|66542.
21:36:38|66534.09
21:36:39|66534.09
21:36:40|66525.15
21:36:41|66523.32
21:36:41|66523.32
21:36:42|66523.32
21:36:44|66523.32
21:36:44|66523.32
21:36:45|66523.32
21:36:46|66523.32
21:36:47|66523.32
21:36:48|66523.32
21:36:50|66511.16
21:36:50|66503.96
21:36:52|66503.96
21:36:52|66503.96
21:36:54|66501.66
21:36:54|66501.66
21:36:55|66501.66
21:36:56|66501.66
21:36:58|66498.94
21:36:58|66500.99
21:37:00|66492.46
21:37:00|66489.
21:37:01|66512.
21:37:03|66508.
21:37:03|66508.
21:37:05|66508.
21:37:06|66508.
21:37:07|66508.
21:37:08|66487.98
21:37:09|66487.99
21:37:10|66487.99
21:37:11|66487.99
21:37:12|66487.99
21:37:13|66487.99
21:37:14|66493.99
21:37:15|66493.99
21:37:17|66493.99
21:37:18|66493.99
21:37:19|66504.
21:37:20|66504.
21:37:21|66502.01
21:37:22|66502.01
21:37:23|66512.
21:37:24|66512.
21:37:25|66512.
21:37:26|66512.
21:37:27|66491.9
21:37:28|66491.9
21:37:29|66505.34
21:37:30|66505.34
21:37:31|66505.34
21:37:32|66505.34
21:37:33|66505.34
21:37:34|66505.34
21:37:35|66505.34
21:37:36|66505.34
21:37:37|66491.03
21:37:38|66491.03
21:37:39|66490.34
21:37:40|66490.34
21:37:41|66490.34
21:37:42|66490.34
21:37:43|66505.71
21:37:45|66527.96
21:37:45|66527.96
21:37:47|66527.96
21:37:47|66527.96
21:37:49|66527.96
21:37:49|66517.99
21:37:51|66517.99
21:37:51|66517.99
21:37:52|66517.99
21:37:54|66517.99
21:37:54|66517.99
21:37:55|66517.99
21:37:56|66525.95
21:37:58|66525.95
21:37:58|66525.95
21:37:59|66497.58
21:38:00|66497.58
21:38:01|66521.39
21:38:02|66521.39
21:38:03|66521.38
21:38:04|66521.38
21:38:06|66532.
21:38:06|66532.
21:38:08|66532.
21:38:09|66532.
21:38:10|66554.
21:38:12|66554.
21:38:13|66550.83
21:38:14|66550.84
21:38:15|66550.84
21:38:16|66565.09
21:38:17|66564.4
21:38:18|66572.01
21:38:19|66572.01
21:38:20|66574.
21:38:21|66572.01
21:38:23|66572.01
21:38:24|66572.01
21:38:25|66572.01
21:38:26|66572.01
21:38:26|66572.01
21:38:28|66572.01
21:38:29|66572.01
21:38:29|66572.01
21:38:31|66572.01
21:38:32|66572.77
21:38:33|66572.77
21:38:34|66572.76
21:38:35|66572.76
21:38:36|66572.76
21:38:37|66572.76
21:38:38|66572.76
21:38:39|66572.76
21:38:40|66572.76
21:38:41|66572.76
21:38:42|66572.76
21:38:43|66572.76
21:38:44|66572.76
21:38:45|66572.76
21:38:46|66572.76
21:38:47|66572.76
21:38:48|66572.76
21:38:49|66572.76
21:38:51|66572.76
21:38:52|66571.99
21:38:53|66572.76
21:38:53|66572.76
21:38:54|66575.66
21:38:56|66575.66
21:38:56|66575.66
21:38:58|66594.
21:38:58|66588.
21:38:59|66588.
21:39:00|66588.
21:39:02|66588.
21:39:02|66588.
21:39:03|66578.02
21:39:04|66572.42
21:39:05|66572.42
21:39:07|66567.63
21:39:08|66567.63
21:39:09|66567.63
21:39:09|66548.
21:39:11|66548.
21:39:12|66530.
21:39:13|66530.
21:39:14|66518.01
21:39:15|66518.01
21:39:16|66518.01
21:39:17|66518.01
21:39:18|66511.25
21:39:19|66511.25
21:39:20|66492.4
21:39:21|66492.4
21:39:22|66492.4
21:39:23|66492.4
21:39:24|66492.4
21:39:25|66492.4
21:39:27|66492.4
21:39:27|66492.
21:39:29|66492.
21:39:29|66492.
21:39:30|66486.01
21:39:31|66490.07
21:39:32|66490.07
21:39:33|66490.07
21:39:35|66490.07
21:39:35|66490.07
21:39:36|66490.07
21:39:37|66503.99
21:39:38|66504.
21:39:39|66504.
21:39:40|66504.
21:39:41|66504.
21:39:42|66504.
21:39:43|66504.
21:39:44|66504.
21:39:45|66522.19
21:39:46|66522.19
21:39:47|66522.19
21:39:49|66522.19
21:39:50|66522.19
21:39:50|66522.19
21:39:51|66522.18
21:39:52|66512.
21:39:53|66512.
21:39:54|66512.
21:39:55|66512.
21:39:56|66494.02
21:39:57|66494.02
21:39:59|66494.02
21:39:59|66494.02
21:40:00|66494.02
21:40:01|66494.02
21:40:02|66494.02
21:40:03|66494.02
21:40:05|66494.02
21:40:05|66480.
21:40:07|66480.
21:40:08|66480.
21:40:09|66480.
21:40:10|66480.
21:40:11|66480.
21:40:12|66480.
21:40:13|66480.
21:40:14|66480.
21:40:15|66480.
21:40:16|66480.
21:40:17|66480.
21:40:18|66480.
21:40:19|66480.
21:40:20|66480.
21:40:21|66480.
21:40:22|66480.
21:40:23|66480.
21:40:24|66480.
21:40:25|66480.
21:40:26|66480.
21:40:27|66480.
21:40:28|66480.
21:40:30|66480.
21:40:30|66482.24
21:40:31|66482.24
21:40:32|66482.24
21:40:34|66482.24
21:40:34|66482.24
21:40:36|66482.24
21:40:37|66482.24
21:40:37|66482.24
21:40:38|66482.24
21:40:39|66502.
21:40:40|66502.
21:40:42|66502.
21:40:42|66504.5
21:40:43|66504.5
21:40:45|66504.5
21:40:45|66516.95
21:40:47|66516.95
21:40:47|66516.95
21:40:49|66516.95
21:40:50|66516.95
21:40:51|66537.99
21:40:52|66520.01
21:40:53|66520.01
21:40:54|66540.07
21:40:55|66540.01
21:40:56|66542.01
21:40:57|66552.32
21:40:58|66552.32
21:40:59|66556.61
21:41:00|66566.12
21:41:01|66570.
21:41:02|66570.01
21:41:03|66564.01
21:41:04|66564.01
21:41:05|66570.26
21:41:06|66572.02
21:41:07|66572.55
21:41:09|66584.02
21:41:10|66585.73
21:41:10|66602.01
21:41:11|66612.
21:41:13|66592.97
21:41:14|66596.
21:41:14|66590.01
21:41:16|66588.01
21:41:17|66584.01
21:41:18|66603.97
21:41:18|66604.
21:41:19|66604.
21:41:21|66596.
21:41:21|66592.01
21:41:23|66592.01
21:41:24|66592.01
21:41:25|66592.01
21:41:26|66592.01
21:41:27|66592.01
21:41:28|66592.01
21:41:29|66592.01
21:41:30|66592.01
21:41:31|66592.01
21:41:31|66592.01
21:41:33|66592.01
21:41:34|66592.01
21:41:34|66592.
21:41:36|66592.
21:41:37|66577.37
21:41:38|66577.37
21:41:39|66577.37
21:41:40|66577.37
21:41:41|66562.
21:41:42|66557.37
21:41:43|66557.37
21:41:44|66557.37
21:41:45|66546.32
21:41:46|66546.09
21:41:47|66546.09
21:41:48|66528.
21:41:49|66525.92
21:41:50|66525.92
21:41:51|66544.46
21:41:52|66544.46
21:41:53|66544.46
21:41:54|66544.46
21:41:55|66544.46
21:41:56|66544.46
21:41:57|66544.46
21:41:58|66546.
21:41:59|66546.
21:42:00|66546.
21:42:01|66546.
21:42:02|66546.
21:42:03|66534.
21:42:04|66534.
21:42:05|66534.
21:42:06|66534.
21:42:07|66516.
21:42:08|66516.
21:42:10|66535.39
21:42:11|66535.39
21:42:12|66520.
21:42:14|66524.
21:42:15|66524.
21:42:15|66524.
21:42:17|66530.
21:42:17|66534.05
21:42:19|66534.01
21:42:20|66534.
21:42:20|66534.
21:42:21|66534.
21:42:23|66534.
21:42:23|66534.
21:42:24|66534.
21:42:26|66534.
21:42:27|66534.
21:42:28|66534.
21:42:28|66534.
21:42:30|66534.
21:42:30|66534.
21:42:32|66554.
21:42:32|66552.
21:42:34|66552.
21:42:34|66552.
21:42:35|66552.
21:42:37|66552.
21:42:37|66546.01
21:42:39|66546.01
21:42:40|66546.01
21:42:41|66546.01
21:42:42|66556.
21:42:43|66556.
21:42:44|66561.27
21:42:45|66550.02
21:42:46|66548.3
21:42:47|66548.3
21:42:48|66544.01
21:42:49|66544.01
21:42:50|66544.01
21:42:51|66544.01
21:42:52|66544.01
21:42:53|66542.01
21:42:54|66542.01
21:42:55|66542.01
21:42:56|66542.01
21:42:57|66542.01
21:42:58|66542.01
21:42:59|66542.01
21:43:00|66542.01
21:43:01|66550.02
21:43:02|66546.02
21:43:03|66546.02
21:43:04|66546.02
21:43:05|66546.02
21:43:06|66546.
21:43:07|66546.
21:43:08|66546.
21:43:09|66546.
21:43:11|66546.
21:43:12|66546.
21:43:14|66546.
21:43:15|66546.
21:43:17|66546.
21:43:18|66546.
21:43:18|66546.
21:43:20|66546.
21:43:20|66531.49
21:43:21|66526.01
21:43:23|66526.01
21:43:23|66526.01
21:43:25|66526.01
21:43:25|66508.
21:43:27|66508.
21:43:28|66508.
21:43:29|66508.
21:43:29|66508.
21:43:30|66508.
21:43:31|66508.
21:43:32|66506.
21:43:33|66515.99
21:43:35|66506.
21:43:35|66506.88
21:43:37|66492.95
21:43:37|66492.
21:43:38|66488.
21:43:39|66488.
21:43:41|66488.
21:43:42|66488.
21:43:43|66466.85
21:43:44|66466.85
21:43:45|66468.59
21:43:45|66468.59
21:43:46|66468.59
21:43:48|66468.59
21:43:48|66468.59
21:43:49|66467.99
21:43:51|66474.
21:43:52|66475.99
21:43:53|66475.3
21:43:54|66475.3
21:43:54|66475.3
21:43:56|66488.
21:43:57|66491.27
21:43:58|66488.82
21:43:59|66488.82
21:44:00|66488.81
21:44:00|66488.81
21:44:01|66488.81
21:44:02|66488.81
21:44:04|66488.81
21:44:05|66488.81
21:44:05|66488.81
21:44:07|66488.82
21:44:08|66499.07
21:44:09|66499.07
21:44:09|66499.07
21:44:12|66499.07
21:44:12|66499.07
21:44:14|66499.07
21:44:14|66499.07
21:44:15|66499.07
21:44:16|66523.8
21:44:18|66522.9
21:44:19|66522.9
21:44:20|66522.9
21:44:21|66522.9
21:44:22|66522.9
21:44:22|66522.9
21:44:23|66522.9
21:44:24|66522.9
21:44:25|66522.9
21:44:26|66525.93
21:44:27|66551.79
21:44:28|66546.
21:44:30|66536.
21:44:31|66534.94
21:44:31|66534.47
21:44:33|66534.47
21:44:33|66534.47
21:44:34|66534.47
21:44:36|66534.47
21:44:36|66534.47
21:44:38|66534.
21:44:38|66528.6
21:44:40|66527.21
21:44:40|66512.07
21:44:42|66512.07
21:44:43|66512.07
21:44:43|66512.07
21:44:44|66512.07
21:44:46|66512.07
21:44:46|66485.35
21:44:48|66485.35
21:44:48|66485.35
21:44:50|66485.35
21:44:51|66474.61
21:44:51|66474.61
21:44:53|66474.61
21:44:54|66468.01
21:44:55|66468.01
21:44:55|66468.01
21:44:57|66468.01
21:44:57|66468.01
21:44:59|66466.01
21:44:59|66470.85
21:45:01|66470.85
21:45:02|66476.
21:45:03|66476.
21:45:04|66484.
21:45:06|66484.
21:45:06|66484.
21:45:07|66484.
21:45:08|66484.
21:45:09|66484.
21:45:11|66484.
21:45:11|66484.
21:45:12|66452.01
21:45:13|66452.01
21:45:14|66452.01
21:45:15|66452.01
21:45:16|66452.01
21:45:18|66452.01
21:45:19|66452.01
21:45:20|66452.01
21:45:21|66435.18
21:45:22|66435.18
21:45:23|66397.08
21:45:24|66402.
21:45:25|66399.74
21:45:26|66399.82
21:45:27|66399.82
21:45:28|66402.
21:45:29|66402.
21:45:30|66408.
21:45:31|66408.
21:45:33|66408.
21:45:33|66408.
21:45:34|66408.
21:45:36|66402.05
21:45:36|66402.05
21:45:38|66400.01
21:45:39|66400.01
21:45:40|66400.02
21:45:40|66400.02
21:45:42|66400.01
21:45:42|66392.
21:45:44|66392.
21:45:45|66392.
21:45:46|66392.
21:45:46|66392.
21:45:48|66392.
21:45:48|66392.
21:45:50|66392.
21:45:51|66392.
21:45:52|66393.59
21:45:53|66422.61
21:45:54|66415.76
21:45:54|66415.76
21:45:56|66415.76
21:45:56|66415.76
21:45:58|66415.76
21:45:58|66415.76
21:45:59|66415.76
21:46:01|66368.53
21:46:02|66344.
21:46:03|66368.
21:46:04|66379.72
21:46:05|66404.
21:46:06|66408.
21:46:07|66405.66
21:46:08|66405.66
21:46:09|66405.67
21:46:10|66408.
21:46:11|66410.
21:46:12|66412.
21:46:14|66421.99
21:46:14|66421.99
21:46:15|66420.01
21:46:17|66433.13
21:46:18|66433.13
21:46:19|66445.04
21:46:20|66445.04
21:46:21|66445.04
21:46:22|66456.
21:46:23|66456.
21:46:24|66456.
21:46:25|66456.
21:46:26|66456.
21:46:27|66456.
21:46:28|66456.
21:46:29|66452.23
21:46:30|66434.98
21:46:31|66434.98
21:46:33|66434.98
21:46:33|66434.98
21:46:35|66438.13
21:46:36|66466.01
21:46:37|66466.01
21:46:38|66466.01
21:46:38|66466.
21:46:40|66479.08
21:46:41|66475.63
21:46:41|66475.63
21:46:43|66475.63
21:46:44|66497.3
21:46:45|66492.04
21:46:45|66492.04
21:46:46|66492.04
21:46:48|66492.04
21:46:50|66499.36
21:46:51|66498.
21:46:51|66496.01
21:46:53|66496.01
21:46:54|66496.01
21:46:55|66513.07
21:46:56|66505.69
21:46:57|66505.69
21:46:58|66505.69
21:46:59|66505.69
21:47:00|66507.42
21:47:01|66500.56
21:47:02|66500.56
21:47:04|66500.56
21:47:04|66500.56
21:47:05|66500.56
21:47:06|66524.
21:47:08|66524.
21:47:09|66520.
21:47:09|66520.
21:47:10|66523.35
21:47:11|66523.36
21:47:12|66523.36
21:47:14|66546.14
21:47:15|66543.92
21:47:16|66543.92
21:47:18|66543.98
21:47:19|66543.98
21:47:20|66543.98
21:47:21|66550.
21:47:22|66550.
21:47:23|66550.
21:47:24|66545.32
21:47:25|66540.01
21:47:26|66540.01
21:47:27|66540.01
21:47:28|66540.01
21:47:29|66542.01
21:47:30|66542.01
21:47:32|66542.01
21:47:33|66542.01
21:47:33|66542.01
21:47:34|66526.
21:47:36|66526.
21:47:37|66503.99
21:47:38|66524.08
21:47:39|66524.08
21:47:40|66556.1
21:47:40|66532.01
21:47:42|66532.01
21:47:42|66518.01
21:47:43|66518.01
21:47:45|66518.01
21:47:46|66518.01
21:47:46|66518.01
21:47:48|66514.53
21:47:49|66514.53
21:47:49|66514.53
21:47:50|66514.53
21:47:52|66514.53
21:47:53|66514.53
21:47:53|66510.05
21:47:55|66510.05
21:47:56|66534.
21:47:57|66534.
21:47:57|66534.
21:47:58|66534.
21:47:59|66534.
21:48:01|66534.
21:48:01|66534.
21:48:02|66534.
21:48:04|66534.
21:48:05|66534.
21:48:06|66534.
21:48:07|66534.
21:48:08|66534.
21:48:09|66534.
21:48:10|66534.32
21:48:11|66526.01
21:48:12|66510.02
21:48:13|66510.02
21:48:14|66510.02
21:48:15|66510.02
21:48:17|66510.02
21:48:17|66537.49
21:48:19|66537.49
21:48:19|66536.01
21:48:20|66536.01
21:48:22|66536.01
21:48:22|66536.01
21:48:23|66532.
21:48:24|66530.02
21:48:26|66530.02
21:48:27|66530.02
21:48:28|66533.78
21:48:28|66533.78
21:48:30|66533.78
21:48:31|66533.78
21:48:33|66533.78
21:48:34|66540.95
21:48:34|66540.95
21:48:35|66540.95
21:48:37|66540.95
21:48:38|66540.95
21:48:39|66540.95
21:48:39|66540.95
21:48:40|66540.95
21:48:42|66540.95
21:48:42|66540.95
21:48:43|66540.95
21:48:45|66540.95
21:48:46|66544.
21:48:47|66544.
21:48:47|66544.
21:48:49|66544.
21:48:49|66544.
21:48:50|66540.95
21:48:51|66558.76
21:48:53|66558.49
21:48:54|66558.49
21:48:55|66558.5
21:48:56|66558.5
21:48:57|66558.5
21:48:58|66558.5
21:48:59|66558.5
21:49:00|66558.48
21:49:01|66558.48
21:49:02|66564.
21:49:03|66564.
21:49:04|66552.59
21:49:05|66546.
21:49:06|66543.94
21:49:07|66544.
21:49:08|66546.
21:49:09|66546.
21:49:10|66551.69
21:49:11|66551.69
21:49:12|66551.69
21:49:13|66551.69
21:49:14|66551.69
21:49:16|66537.98
21:49:18|66524.48
21:49:19|66524.48
21:49:20|66526.22
21:49:21|66526.22
21:49:22|66524.15
21:49:22|66513.02
21:49:24|66511.47
21:49:25|66514.06
21:49:26|66531.99
21:49:27|66515.93
21:49:29|66515.93
21:49:30|66515.93
21:49:31|66515.93
21:49:32|66515.93
21:49:33|66515.93
21:49:33|66513.22
21:49:35|66513.22
21:49:35|66513.22
21:49:37|66513.22
21:49:38|66513.22
21:49:38|66509.61
21:49:40|66508.29
21:49:41|66506.06
21:49:41|66499.74
21:49:43|66499.74
21:49:44|66499.74
21:49:44|66499.74
21:49:46|66499.74
21:49:46|66499.74
21:49:48|66498.
21:49:49|66498.
21:49:50|66498.
21:49:50|66498.
21:49:52|66498.
21:49:53|66498.
21:49:54|66498.
21:49:54|66515.99
21:49:56|66515.99
21:49:56|66515.99
21:49:58|66515.99
21:49:59|66515.99
21:50:00|66515.99
21:50:01|66514.
21:50:02|66504.
21:50:04|66498.51
21:50:04|66495.01
21:50:05|66495.01
21:50:06|66495.01
21:50:07|66495.01
21:50:08|66495.01
21:50:09|66494.
21:50:10|66494.
21:50:11|66494.
21:50:12|66494.
21:50:13|66494.91
21:50:15|66530.9
21:50:16|66536.81
21:50:17|66560.24
21:50:19|66550.
21:50:19|66538.
21:50:21|66541.98
21:50:22|66541.98
21:50:22|66538.08
21:50:24|66532.
21:50:25|66530.
21:50:27|66523.46
21:50:27|66523.46
21:50:29|66524.01
21:50:30|66524.01
21:50:30|66524.01
21:50:31|66520.45
21:50:32|66520.09
21:50:34|66520.09
21:50:34|66520.09
21:50:35|66520.09
21:50:37|66520.09
21:50:37|66520.09
21:50:39|66520.09
21:50:39|66520.09
21:50:41|66520.09
21:50:42|66512.06
21:50:43|66512.06
21:50:43|66517.9
21:50:44|66517.9
21:50:45|66517.9
21:50:46|66526.43
21:50:48|66526.43
21:50:49|66526.43
21:50:50|66526.43
21:50:51|66526.43
21:50:51|66526.43
21:50:52|66526.43
21:50:53|66526.43
21:50:55|66526.43
21:50:55|66520.
21:50:56|66520.
21:50:57|66520.
21:50:59|66520.
21:51:01|66520.
21:51:01|66520.
21:51:03|66520.
21:51:04|66520.
21:51:05|66534.05
21:51:05|66524.01
21:51:07|66523.17
21:51:08|66523.17
21:51:09|66523.17
21:51:10|66548.23
21:51:10|66542.
21:51:11|66542.
21:51:13|66542.
21:51:13|66542.
21:51:15|66542.
21:51:16|66526.01
21:51:17|66524.15
21:51:18|66524.15
21:51:19|66524.15
21:51:20|66524.15
21:51:21|66518.
21:51:22|66518.
21:51:23|66518.
21:51:24|66518.
21:51:25|66518.
21:51:26|66518.
21:51:27|66518.
21:51:28|66518.
21:51:29|66518.
21:51:30|66518.
21:51:31|66518.
21:51:32|66518.
21:51:33|66518.
21:51:34|66518.
21:51:35|66518.
21:51:36|66518.
21:51:37|66518.
21:51:38|66518.
21:51:39|66542.56
21:51:40|66542.56
21:51:41|66542.56
21:51:42|66542.56
21:51:43|66542.56
21:51:44|66542.56
21:51:45|66542.56
21:51:46|66542.56
21:51:47|66542.56
21:51:48|66536.99
21:51:49|66536.99
21:51:50|66536.99
21:51:51|66536.99
21:51:52|66536.99
21:51:53|66536.99
21:51:54|66535.96
21:51:55|66535.96
21:51:56|66535.96
21:51:57|66535.96
21:51:58|66535.96
21:52:00|66535.96
21:52:01|66536.
21:52:02|66532.44
21:52:03|66524.76
21:52:04|66517.99
21:52:04|66517.99
21:52:06|66518.
21:52:07|66502.5
21:52:08|66480.15
21:52:08|66447.76
21:52:10|66474.
21:52:11|66483.11
21:52:11|66483.11
21:52:12|66479.41
21:52:15|66484.
21:52:16|66484.
21:52:17|66484.
21:52:17|66484.
21:52:19|66484.
21:52:20|66484.
21:52:21|66484.
21:52:22|66484.
21:52:23|66484.
21:52:24|66490.
21:52:25|66490.
21:52:26|66480.
21:52:27|66474.01
21:52:28|66462.69
21:52:29|66462.69
21:52:30|66462.69
21:52:31|66462.69
21:52:32|66462.69
21:52:33|66462.69
21:52:34|66462.69
21:52:35|66462.69
21:52:36|66460.95
21:52:37|66460.95
21:52:38|66460.95
21:52:39|66460.95
21:52:40|66460.94
21:52:41|66460.94
21:52:42|66460.94
21:52:43|66460.94
21:52:44|66460.94
21:52:45|66460.95
21:52:46|66460.95
21:52:47|66460.95
21:52:48|66460.95
21:52:49|66460.95
21:52:51|66460.95
21:52:51|66460.95
21:52:52|66460.95
21:52:53|66460.95
21:52:55|66460.95
21:52:55|66460.95
21:52:56|66460.95
21:52:57|66460.95
21:52:59|66460.95
21:53:00|66460.95
21:53:01|66460.95
21:53:02|66483.99
21:53:03|66483.99
21:53:04|66490.84
21:53:05|66490.84
21:53:06|66490.84
21:53:07|66490.84
21:53:08|66490.84
21:53:09|66490.84
21:53:10|66490.84
21:53:11|66490.84
21:53:12|66490.84
21:53:13|66490.84
21:53:14|66490.84
21:53:15|66490.84
21:53:16|66490.84
21:53:17|66490.84
21:53:18|66531.59
21:53:19|66517.84
21:53:20|66517.84
21:53:21|66517.84
21:53:22|66517.84
21:53:23|66517.84
21:53:24|66517.84
21:53:26|66512.34
21:53:27|66509.62
21:53:28|66509.62
21:53:29|66509.62
21:53:29|66509.62
21:53:30|66509.62
21:53:31|66509.62
21:53:33|66509.62
21:53:34|66519.2
21:53:34|66519.2
21:53:36|66519.2
21:53:37|66519.2
21:53:37|66519.2
21:53:39|66543.52
21:53:39|66536.31
21:53:41|66536.31
21:53:42|66536.32
21:53:43|66536.32
21:53:43|66536.32
21:53:44|66536.32
21:53:46|66536.32
21:53:47|66536.31
21:53:48|66536.31
21:53:49|66535.11
21:53:49|66535.11
21:53:50|66535.11
21:53:52|66535.11
21:53:53|66535.11
21:53:53|66535.11
21:53:54|66535.11
21:53:56|66535.11
21:53:57|66535.11
21:53:58|66539.75
21:53:58|66539.75
21:53:59|66543.18
21:54:02|66543.18
21:54:03|66543.18
21:54:03|66543.18
21:54:05|66543.19
21:54:06|66543.19
21:54:07|66543.19
21:54:08|66543.19
21:54:09|66543.19
21:54:10|66565.3
21:54:11|66559.03
21:54:12|66560.
21:54:13|66560.77
21:54:14|66560.77
21:54:15|66560.77
21:54:16|66560.77
21:54:17|66560.77
21:54:18|66560.77
21:54:19|66560.77
21:54:20|66560.77
21:54:21|66560.77
21:54:22|66560.77
21:54:23|66560.77
21:54:24|66587.25
21:54:25|66567.4
21:54:26|66582.
21:54:27|66582.
21:54:28|66586.
21:54:29|66586.
21:54:30|66578.
21:54:31|66573.92
21:54:32|66573.92
21:54:33|66573.92
21:54:34|66565.01
21:54:35|66565.01
21:54:36|66565.01
21:54:37|66584.
21:54:38|66584.
21:54:39|66584.
21:54:40|66591.36
21:54:42|66591.36
21:54:43|66615.21
21:54:43|66615.21
21:54:44|66615.21
21:54:45|66615.21
21:54:47|66632.34
21:54:48|66618.
21:54:49|66617.41
21:54:50|66617.41
21:54:51|66617.41
21:54:51|66617.41
21:54:53|66617.41
21:54:54|66624.19
21:54:55|66624.19
21:54:56|66624.19
21:54:56|66624.19
21:54:58|66624.19
21:54:59|66624.19
21:54:59|66624.19
21:55:01|66624.19
21:55:02|66624.19
21:55:03|66624.19
21:55:04|66624.19
21:55:06|66624.19
21:55:07|66624.19
21:55:07|66624.19
21:55:08|66624.19
21:55:09|66624.19
21:55:10|66624.19
21:55:11|66624.19
21:55:13|66624.19
21:55:14|66624.19
21:55:15|66624.19
21:55:16|66624.19
21:55:17|66624.19
21:55:18|66620.41
21:55:19|66620.41
21:55:20|66620.41
21:55:21|66615.27
21:55:22|66610.59
21:55:23|66610.59
21:55:24|66599.65
21:55:25|66599.65
21:55:26|66599.65
21:55:27|66599.65
21:55:28|66599.65
21:55:29|66599.65
21:55:30|66599.65
21:55:31|66616.27
21:55:32|66616.27
21:55:33|66613.33
21:55:34|66610.04
21:55:35|66610.04
21:55:37|66610.03
21:55:37|66610.03
21:55:38|66610.03
21:55:39|66610.03
21:55:40|66602.19
21:55:41|66602.19
21:55:42|66598.
21:55:43|66598.
21:55:44|66598.
21:55:45|66598.
21:55:46|66598.
21:55:47|66598.
21:55:48|66598.
21:55:49|66598.
21:55:51|66598.
21:55:51|66598.
21:55:52|66598.
21:55:53|66598.
21:55:54|66598.
21:55:55|66598.
21:55:56|66598.
21:55:57|66598.
21:55:58|66594.21
21:55:59|66565.13
21:56:00|66565.13
21:56:01|66580.41
21:56:02|66580.41
21:56:04|66598.
21:56:05|66598.
21:56:06|66598.
21:56:07|66598.
21:56:09|66598.
21:56:09|66598.
21:56:10|66598.
21:56:12|66598.
21:56:12|66598.
21:56:13|66598.
21:56:15|66598.
21:56:15|66598.
21:56:16|66596.51
21:56:17|66596.51
21:56:19|66596.51
21:56:20|66596.51
21:56:20|66596.51
21:56:21|66596.51
21:56:22|66640.8
21:56:23|66640.8
21:56:25|66647.23
21:56:25|66642.01
21:56:26|66636.01
21:56:27|66637.21
21:56:28|66637.21
21:56:30|66637.21
21:56:30|66637.21
21:56:31|66637.21
21:56:32|66640.
21:56:33|66640.
21:56:35|66652.28
21:56:35|66648.
21:56:37|66648.
21:56:37|66648.
21:56:38|66648.
21:56:39|66668.6
21:56:41|66668.6
21:56:41|66668.6
21:56:42|66668.6
21:56:43|66668.6
21:56:45|66654.02
21:56:45|66651.27
21:56:46|66651.27
21:56:47|66642.09
21:56:49|66642.09
21:56:49|66638.
21:56:50|66616.17
21:56:52|66614.11
21:56:53|66609.32
21:56:54|66604.71
21:56:55|66604.71
21:56:55|66604.71
21:56:56|66604.71
21:56:57|66604.71
21:56:59|66603.73
21:57:00|66603.73
21:57:00|66600.42
21:57:02|66600.42
21:57:03|66600.42
21:57:03|66600.42
21:57:06|66600.42
21:57:07|66596.01
21:57:08|66596.01
21:57:09|66596.01
21:57:09|66596.01
21:57:10|66596.01
21:57:12|66596.01
21:57:12|66606.63
21:57:14|66616.
21:57:15|66616.
21:57:16|66614.01
21:57:17|66614.01
21:57:18|66603.18
21:57:19|66603.18
21:57:20|66603.18
21:57:21|66582.
21:57:22|66575.59
21:57:23|66575.59
21:57:24|66575.59
21:57:25|66575.59
21:57:26|66575.59
21:57:27|66575.58
21:57:28|66575.58
21:57:29|66575.58
21:57:30|66575.58
21:57:31|66560.87
21:57:32|66568.
21:57:33|66570.63
21:57:34|66570.4
21:57:35|66570.4
21:57:36|66578.
21:57:37|66578.
21:57:38|66592.31
21:57:40|66592.31
21:57:40|66582.
21:57:42|66578.85
21:57:42|66578.85
21:57:43|66578.85
21:57:45|66578.85
21:57:45|66559.13
21:57:46|66559.13
21:57:47|66561.83
21:57:48|66566.
21:57:49|66566.
21:57:50|66566.
21:57:51|66566.
21:57:52|66566.
21:57:54|66566.
21:57:54|66577.14
21:57:56|66577.14
21:57:56|66577.14
21:57:57|66577.14
21:57:59|66577.14
21:57:59|66577.14
21:58:00|66577.14
21:58:01|66577.15
21:58:03|66577.15
21:58:03|66577.15
21:58:05|66603.64
21:58:06|66606.
21:58:08|66606.
21:58:08|66606.
21:58:09|66606.
21:58:10|66606.
21:58:11|66602.61
21:58:13|66600.41
21:58:14|66600.41
21:58:15|66586.27
21:58:16|66595.21
21:58:17|66595.21
21:58:18|66595.21
21:58:19|66595.21
21:58:20|66595.21
21:58:21|66595.21
21:58:22|66617.31
21:58:23|66617.31
21:58:24|66617.31
21:58:25|66617.31
21:58:26|66617.31
21:58:27|66617.31
21:58:28|66617.31
21:58:29|66606.09
21:58:30|66606.09
21:58:31|66606.09
21:58:32|66606.09
21:58:33|66606.09
21:58:34|66606.09
21:58:35|66606.09
21:58:36|66597.51
21:58:37|66597.51
21:58:39|66597.51
21:58:40|66596.75
21:58:41|66596.75
21:58:41|66596.75
21:58:43|66596.75
21:58:44|66596.75
21:58:45|66596.75
21:58:46|66596.75
21:58:47|66596.75
21:58:47|66596.75
21:58:48|66596.75
21:58:49|66606.
21:58:51|66606.
21:58:51|66606.
21:58:53|66591.18
21:58:54|66591.18
21:58:54|66591.18
21:58:55|66574.01
21:58:56|66574.01
21:58:58|66574.01
21:58:59|66574.01
21:59:00|66574.01
21:59:01|66574.01
21:59:01|66562.12
21:59:03|66562.12
21:59:04|66574.36
21:59:05|66557.46
21:59:05|66566.22
21:59:07|66546.82
21:59:08|66546.81
21:59:08|66536.
21:59:10|66536.
21:59:11|66536.
21:59:12|66538.
21:59:13|66540.
21:59:14|66540.
21:59:15|66540.
21:59:16|66538.02
21:59:17|66538.02
21:59:18|66538.02
21:59:19|66460.3
21:59:20|66460.3
21:59:21|66468.
21:59:22|66468.
21:59:23|66468.
21:59:24|66468.
21:59:25|66468.
21:59:26|66481.99
21:59:28|66481.99
21:59:28|66481.99
21:59:30|66483.99
21:59:31|66507.76
21:59:32|66507.76
21:59:33|66504.02
21:59:34|66504.02
21:59:35|66504.02
21:59:36|66504.02
21:59:37|66504.02
21:59:38|66504.02
21:59:39|66504.02
21:59:40|66504.02
21:59:41|66511.99
21:59:42|66507.99
21:59:43|66507.99
21:59:44|66507.99
21:59:45|66507.99
21:59:46|66507.99
21:59:47|66507.99
21:59:48|66507.99
21:59:49|66507.99
21:59:50|66507.99
21:59:51|66507.99
21:59:52|66507.99
21:59:53|66507.99
21:59:54|66507.99
21:59:55|66476.
21:59:56|66476.
21:59:57|66476.
21:59:58|66476.
21:59:59|66476.
22:00:00|66475.99
22:00:01|66475.99
22:00:02|66475.99
22:00:04|66475.99
22:00:04|66475.99
22:00:06|66446.2
22:00:07|66436.
22:00:08|66428.04
22:00:09|66428.04
22:00:10|66428.04
22:00:11|66405.98
22:00:12|66405.98
22:00:13|66405.98
22:00:14|66405.98
22:00:15|66416.01
22:00:16|66407.
22:00:17|66407.
22:00:18|66407.
22:00:19|66397.99
22:00:20|66403.99
22:00:22|66403.99
22:00:22|66403.99
22:00:23|66403.99
22:00:24|66397.99
22:00:25|66391.72
22:00:26|66391.72
22:00:28|66391.72
22:00:29|66391.72
22:00:30|66395.98
22:00:31|66395.98
22:00:31|66403.78
22:00:33|66403.78
22:00:34|66403.78
22:00:34|66409.98
22:00:35|66409.98
22:00:37|66409.98
22:00:38|66409.98
22:00:39|66409.98
22:00:40|66409.98
22:00:41|66409.97
22:00:42|66409.97
22:00:43|66409.97
22:00:44|66409.97
22:00:45|66409.97
22:00:46|66397.34
22:00:47|66397.34
22:00:48|66397.34
22:00:49|66397.34
22:00:50|66397.34
22:00:51|66397.34
22:00:52|66397.34
22:00:53|66397.34
22:00:54|66397.34
22:00:55|66397.34
22:00:56|66397.34
22:00:57|66397.34
22:00:58|66397.34
22:00:59|66397.34
22:01:00|66403.99
22:01:01|66403.99
22:01:02|66403.99
22:01:03|66403.99
22:01:04|66411.71
22:01:05|66411.71
22:01:06|66391.71
22:01:07|66391.71
22:01:09|66391.71
22:01:10|66387.67
22:01:11|66387.67
22:01:12|66387.67
22:01:14|66387.67
22:01:14|66387.67
22:01:16|66387.67
22:01:16|66387.68
22:01:18|66387.68
22:01:18|66387.68
22:01:19|66387.68
22:01:20|66387.68
22:01:22|66387.68
22:01:23|66387.68
22:01:23|66387.68
22:01:25|66387.68
22:01:25|66387.68
22:01:26|66387.68
22:01:28|66387.68
22:01:29|66387.68
22:01:30|66387.68
22:01:31|66387.68
22:01:31|66387.68
22:01:32|66387.68
22:01:33|66387.68
22:01:34|66387.68
22:01:35|66414.
22:01:36|66414.
22:01:37|66414.
22:01:38|66414.
22:01:39|66414.
22:01:41|66414.
22:01:42|66418.
22:01:43|66418.
22:01:44|66418.
22:01:45|66418.
22:01:46|66420.01
22:01:47|66420.01
22:01:48|66420.01
22:01:49|66420.01
22:01:50|66420.01
22:01:51|66398.
22:01:52|66398.
22:01:53|66398.
22:01:54|66396.02
22:01:55|66395.01
22:01:56|66395.01
22:01:57|66395.01
22:01:58|66395.01
22:01:59|66395.01
22:02:00|66387.67
22:02:01|66387.67
22:02:02|66387.67
22:02:03|66387.67
22:02:04|66387.67
22:02:05|66384.46
22:02:06|66384.46
22:02:07|66360.71
22:02:08|66360.71
22:02:10|66365.99
22:02:11|66365.99
22:02:13|66365.99
22:02:13|66365.99
22:02:15|66365.99
22:02:15|66365.99
22:02:17|66358.2
22:02:17|66361.92
22:02:18|66361.92
22:02:20|66371.02
22:02:21|66371.02
22:02:22|66371.02
22:02:23|66371.02
22:02:23|66371.02
22:02:24|66388.
22:02:26|66389.6
22:02:27|66389.6
22:02:28|66389.6
22:02:28|66389.6
22:02:29|66389.6
22:02:30|66389.6
22:02:32|66389.6
22:02:32|66389.6
22:02:34|66389.6
22:02:35|66389.6
22:02:36|66389.6
22:02:37|66389.6
22:02:38|66389.6
22:02:39|66389.6
22:02:40|66389.6
22:02:41|66389.6
22:02:42|66389.6
22:02:43|66389.6
22:02:44|66389.6
22:02:45|66389.6
22:02:46|66389.6
22:02:47|66389.6
22:02:48|66389.6
22:02:49|66389.6
22:02:50|66391.02
22:02:51|66391.02
22:02:52|66391.02
22:02:53|66391.02
22:02:54|66391.02
22:02:55|66391.02
22:02:56|66391.02
22:02:58|66391.02
22:02:58|66391.02
22:02:59|66391.02
22:03:01|66392.
22:03:01|66392.
22:03:02|66392.
22:03:03|66392.
22:03:04|66391.68
22:03:05|66391.68
22:03:06|66391.68
22:03:07|66391.99
22:03:09|66391.99
22:03:10|66391.99
22:03:11|66391.99
22:03:12|66384.61
22:03:13|66384.61
22:03:13|66384.61
22:03:15|66384.61
22:03:15|66384.61
22:03:17|66384.61
22:03:18|66384.61
22:03:18|66384.61
22:03:20|66384.61
22:03:21|66384.61
22:03:22|66384.61
22:03:23|66384.61
22:03:24|66384.61
22:03:25|66384.61
22:03:26|66384.61
22:03:27|66384.61
22:03:27|66384.61
22:03:28|66383.98
22:03:29|66383.98
22:03:31|66384.12
22:03:32|66384.12
22:03:33|66384.12
22:03:34|66384.12
22:03:35|66391.99
22:03:36|66391.41
22:03:37|66391.41
22:03:38|66391.41
22:03:39|66391.41
22:03:40|66391.41
22:03:41|66391.41
22:03:42|66391.41
22:03:43|66391.41
22:03:44|66391.41
22:03:45|66391.41
22:03:46|66391.41
22:03:47|66391.41
22:03:48|66391.41
22:03:49|66391.41
22:03:50|66391.41
22:03:51|66391.41
22:03:52|66391.41
22:03:53|66391.41
22:03:54|66391.41
22:03:55|66382.
22:03:56|66382.
22:03:57|66382.
22:03:58|66382.
22:03:59|66382.
22:04:00|66382.
22:04:01|66382.
22:04:02|66382.
22:04:03|66382.
22:04:04|66382.
22:04:05|66382.
22:04:06|66382.
22:04:07|66382.
22:04:08|66382.
22:04:09|66382.
22:04:11|66382.
22:04:12|66382.
22:04:14|66382.
22:04:15|66382.
22:04:16|66382.
22:04:16|66393.51
22:04:17|66393.51
22:04:18|66396.61
22:04:19|66396.61
22:04:21|66396.61
22:04:21|66396.61
22:04:22|66396.61
22:04:23|66396.61
22:04:25|66396.61
22:04:25|66396.61
22:04:27|66396.61
22:04:28|66396.61
22:04:28|66396.61
22:04:30|66396.61
22:04:31|66396.61
22:04:32|66396.61
22:04:33|66396.61
22:04:34|66396.61
22:04:35|66396.61
22:04:36|66396.61
22:04:37|66396.61
22:04:38|66396.61
22:04:39|66396.61
22:04:40|66396.61
22:04:41|66396.61
22:04:42|66396.61
22:04:44|66396.61
22:04:44|66396.61
22:04:45|66396.61
22:04:46|66396.61
22:04:48|66401.99
22:04:48|66401.99
22:04:50|66401.99
22:04:50|66401.99
22:04:51|66401.99
22:04:53|66401.99
22:04:54|66401.99
22:04:55|66401.99
22:04:55|66401.99
22:04:57|66401.99
22:04:57|66401.99
22:04:59|66405.92
22:04:59|66405.92
22:05:00|66405.92
22:05:01|66365.26
22:05:02|66365.26
22:05:03|66363.21
22:05:05|66363.21
22:05:06|66364.
22:05:06|66367.33
22:05:08|66372.59
22:05:08|66372.59
22:05:09|66378.
22:05:11|66378.
22:05:12|66378.
22:05:14|66378.
22:05:14|66378.
22:05:15|66372.01
22:05:16|66372.01
22:05:17|66372.01
22:05:18|66372.01
22:05:20|66372.01
22:05:21|66372.01
22:05:22|66372.01
22:05:22|66348.13
22:05:24|66348.13
22:05:25|66348.13
22:05:26|66348.13
22:05:27|66348.13
22:05:28|66348.13
22:05:29|66348.13
22:05:30|66340.92
22:05:30|66336.92
22:05:32|66316.98
22:05:32|66306.29
22:05:34|66264.01
22:05:35|66278.04
22:05:36|66274.04
22:05:37|66274.
22:05:38|66274.
22:05:39|66274.
22:05:40|66286.46
22:05:41|66285.64
22:05:42|66285.64
22:05:43|66285.64
22:05:44|66247.23
22:05:45|66266.81
22:05:46|66272.
22:05:47|66274.87
22:05:48|66279.02
22:05:49|66282.93
22:05:50|66290.98
22:05:51|66290.98
22:05:52|66290.73
22:05:53|66290.73
22:05:54|66296.
22:05:55|66296.
22:05:56|66296.
22:05:57|66275.76
22:05:58|66275.76
22:05:59|66274.89
22:06:00|66274.89
22:06:01|66287.43
22:06:02|66287.43
22:06:03|66287.43
22:06:04|66287.43
22:06:05|66287.43
22:06:06|66273.98
22:06:07|66273.98
22:06:08|66273.98
22:06:09|66273.98
22:06:10|66273.98
22:06:11|66273.98
22:06:12|66273.98
22:06:13|66273.98
22:06:15|66304.
22:06:15|66312.
22:06:17|66290.01
22:06:18|66290.01
22:06:19|66290.01
22:06:20|66290.01
22:06:21|66290.01
22:06:23|66325.77
22:06:23|66323.73
22:06:24|66323.73
22:06:25|66330.47
22:06:27|66330.47
22:06:27|66330.47
22:06:28|66330.47
22:06:29|66334.01
22:06:30|66334.01
22:06:31|66334.01
22:06:32|66334.01
22:06:33|66334.01
22:06:35|66334.01
22:06:36|66334.01
22:06:36|66334.01
22:06:38|66334.01
22:06:39|66334.01
22:06:39|66334.01
22:06:41|66334.01
22:06:41|66334.01
22:06:42|66334.01
22:06:43|66334.01
22:06:44|66334.01
22:06:45|66334.01
22:06:47|66334.01
22:06:47|66334.01
22:06:49|66334.01
22:06:50|66353.8
22:06:50|66353.8
22:06:51|66353.8
22:06:52|66353.8
22:06:54|66352.01
22:06:54|66352.01
22:06:55|66352.01
22:06:57|66352.01
22:06:57|66352.01
22:06:58|66346.
22:07:00|66346.
22:07:01|66276.23
22:07:01|66278.28
22:07:02|66283.
22:07:03|66283.
22:07:04|66303.53
22:07:05|66303.53
22:07:07|66306.02
22:07:08|66308.08
22:07:09|66311.22
22:07:10|66323.71
22:07:11|66323.71
22:07:12|66323.72
22:07:13|66305.53
22:07:14|66302.82
22:07:15|66302.82
22:07:17|66302.82
22:07:18|66302.82
22:07:19|66304.88
22:07:19|66304.88
22:07:21|66304.88
22:07:22|66304.88
22:07:22|66304.88
22:07:24|66304.88
22:07:25|66324.48
22:07:26|66346.
22:07:27|66349.74
22:07:27|66362.6
22:07:28|66366.
22:07:29|66366.
22:07:31|66336.52
22:07:32|66333.4
22:07:32|66333.4
22:07:34|66329.7
22:07:34|66327.64
22:07:36|66327.64
22:07:37|66327.64
22:07:38|66327.83
22:07:38|66335.69
22:07:40|66335.69
22:07:41|66335.69
22:07:42|66335.69
22:07:42|66335.69
22:07:44|66335.69
22:07:44|66335.69
22:07:46|66335.69
22:07:47|66335.69
22:07:47|66340.46
22:07:48|66340.46
22:07:50|66340.46
22:07:50|66340.46
22:07:52|66340.46
22:07:53|66326.86
22:07:54|66326.86
22:07:55|66326.86
22:07:56|66324.14
22:07:57|66324.15
22:07:58|66324.15
22:07:59|66324.15
22:08:00|66324.15
22:08:01|66324.15
22:08:02|66322.09
22:08:03|66308.39
22:08:04|66293.71
22:08:05|66303.98
22:08:06|66303.98
22:08:07|66303.99
22:08:08|66303.99
22:08:09|66316.
22:08:10|66316.
22:08:11|66316.
22:08:12|66316.
22:08:13|66316.
22:08:14|66343.94
22:08:16|66343.94
22:08:17|66343.94
22:08:18|66344.01
22:08:19|66344.01
22:08:20|66340.01
22:08:21|66340.01
22:08:23|66340.01
22:08:23|66340.01
22:08:25|66340.01
22:08:26|66340.01
22:08:26|66340.01
22:08:27|66340.01
22:08:29|66340.01
22:08:30|66340.01
22:08:30|66340.
22:08:32|66342.87
22:08:32|66342.87
22:08:33|66342.87
22:08:34|66328.6
22:08:35|66328.6
22:08:36|66328.6
22:08:37|66328.6
22:08:38|66328.6
22:08:40|66328.6
22:08:40|66328.6
22:08:41|66336.01
22:08:42|66336.01
22:08:43|66336.01
22:08:45|66336.01
22:08:45|66336.01
22:08:46|66336.01
22:08:47|66336.01
22:08:48|66337.2
22:08:49|66337.2
22:08:50|66337.2
22:08:51|66342.02
22:08:53|66342.02
22:08:53|66342.1
22:08:54|66342.1
22:08:56|66356.
22:08:56|66361.3
22:08:57|66366.
22:08:59|66366.
22:09:00|66370.15
22:09:00|66352.
22:09:01|66334.
22:09:03|66320.
22:09:04|66320.
22:09:04|66315.99
22:09:05|66315.99
22:09:06|66315.99
22:09:07|66313.21
22:09:08|66313.21
22:09:09|66313.21
22:09:10|66326.02
22:09:12|66326.02
22:09:12|66326.02
22:09:13|66326.02
22:09:14|66326.02
22:09:16|66326.02
22:09:18|66326.02
22:09:18|66350.67
22:09:20|66350.67
22:09:21|66350.67
22:09:21|66350.67
22:09:22|66348.
22:09:23|66348.
22:09:25|66348.
22:09:25|66348.
22:09:27|66348.
22:09:28|66348.
22:09:29|66373.98
22:09:30|66373.98
22:09:31|66364.
22:09:32|66362.18
22:09:33|66362.18
22:09:33|66362.18
22:09:35|66362.18
22:09:36|66362.18
22:09:36|66362.18
22:09:38|66362.18
22:09:39|66362.18
22:09:40|66345.87
22:09:41|66358.08
22:09:42|66359.45
22:09:43|66358.54
22:09:43|66359.17
22:09:45|66359.17
22:09:46|66359.17
22:09:47|66372.
22:09:48|66372.
22:09:49|66372.
22:09:50|66376.91
22:09:51|66376.91
22:09:52|66374.
22:09:53|66374.
22:09:54|66374.
22:09:55|66374.
22:09:56|66374.
22:09:58|66374.
22:09:58|66374.
22:10:00|66374.
22:10:00|66372.
22:10:02|66372.
22:10:02|66372.
22:10:04|66372.
22:10:05|66372.
22:10:07|66340.
22:10:08|66340.
22:10:08|66340.
22:10:10|66340.01
22:10:11|66346.63
22:10:11|66356.98
22:10:13|66356.99
22:10:13|66356.99
22:10:15|66380.79
22:10:16|66372.62
22:10:17|66379.74
22:10:18|66379.05
22:10:19|66379.05
22:10:20|66379.05
22:10:21|66379.05
22:10:23|66379.05
22:10:24|66379.05
22:10:24|66368.
22:10:26|66368.
22:10:27|66368.
22:10:28|66368.
22:10:29|66370.
22:10:30|66370.
22:10:31|66380.
22:10:32|66380.96
22:10:33|66385.99
22:10:34|66384.18
22:10:35|66385.06
22:10:36|66385.06
22:10:36|66385.06
22:10:39|66385.06
22:10:39|66385.06
22:10:40|66394.16
22:10:41|66394.16
22:10:43|66394.16
22:10:43|66394.16
22:10:45|66411.33
22:10:45|66411.33
22:10:47|66411.33
22:10:47|66411.33
22:10:49|66411.33
22:10:50|66411.33
22:10:50|66411.33
22:10:51|66411.33
22:10:52|66411.33
22:10:53|66411.33
22:10:54|66411.33
22:10:55|66411.33
22:10:56|66411.33
22:10:57|66411.33
22:10:58|66411.33
22:10:59|66411.33
22:11:01|66411.33
22:11:01|66406.07
22:11:02|66406.07
22:11:03|66406.07
22:11:04|66406.07
22:11:06|66403.34
22:11:07|66391.38
22:11:08|66391.38
22:11:09|66391.38
22:11:10|66391.38
22:11:11|66391.38
22:11:12|66391.38
22:11:13|66391.38
22:11:14|66404.
22:11:15|66404.
22:11:16|66404.
22:11:17|66404.
22:11:18|66382.
22:11:19|66373.65
22:11:20|66373.65
22:11:21|66373.65
22:11:22|66373.65
22:11:23|66370.01
22:11:24|66370.01
22:11:26|66370.01
22:11:27|66370.01
22:11:28|66370.01
22:11:29|66370.01
22:11:29|66370.01
22:11:30|66370.01
22:11:31|66370.01
22:11:32|66370.01
22:11:34|66384.36
22:11:35|66384.36
22:11:36|66384.36
22:11:37|66384.36
22:11:38|66384.36
22:11:39|66384.36
22:11:40|66384.36
22:11:41|66384.36
22:11:42|66384.36
22:11:43|66384.36
22:11:44|66384.36
22:11:45|66384.36
22:11:46|66384.36
22:11:47|66384.36
22:11:48|66396.52
22:11:49|66400.37
22:11:50|66400.37
22:11:51|66400.37
22:11:52|66419.02
22:11:53|66418.04
22:11:54|66418.04
22:11:55|66418.04
22:11:56|66418.04
22:11:57|66418.04
22:11:58|66418.04
22:11:59|66418.03
22:12:00|66418.03
22:12:02|66418.03
22:12:02|66418.03
22:12:04|66415.97
22:12:05|66415.97
22:12:06|66415.97
22:12:07|66415.97
22:12:08|66415.97
22:12:08|66415.97
22:12:10|66408.01
22:12:11|66408.01
22:12:12|66409.99
22:12:13|66408.
22:12:14|66408.
22:12:15|66408.
22:12:16|66408.
22:12:17|66406.8
22:12:18|66406.8
22:12:19|66406.8
22:12:20|66406.8
22:12:21|66406.8
22:12:22|66406.8
22:12:23|66406.8
22:12:24|66408.85
22:12:25|66408.85
22:12:26|66408.85
22:12:27|66408.85
22:12:28|66408.85
22:12:30|66408.85
22:12:30|66408.85
22:12:31|66408.85
22:12:32|66408.85
22:12:34|66408.85
22:12:34|66408.85
22:12:35|66408.85
22:12:37|66408.85
22:12:38|66406.79
22:12:39|66406.79
22:12:40|66406.79
22:12:41|66406.79
22:12:41|66393.39
22:12:42|66393.39
22:12:43|66393.39
22:12:45|66393.39
22:12:46|66393.39
22:12:47|66393.39
22:12:48|66393.39
22:12:49|66393.39
22:12:50|66393.39
22:12:51|66393.39
22:12:52|66393.4
22:12:53|66393.4
22:12:54|66393.4
22:12:55|66393.4
22:12:56|66392.01
22:12:57|66372.57
22:12:58|66372.57
22:12:59|66360.
22:13:00|66349.02
22:13:01|66349.02
22:13:02|66349.02
22:13:03|66349.02
22:13:04|66349.02
22:13:05|66349.02
22:13:06|66343.19
22:13:07|66343.19
22:13:08|66343.19
22:13:09|66343.19
22:13:11|66340.47
22:13:12|66340.47
22:13:13|66340.47
22:13:14|66340.47
22:13:15|66340.47
22:13:16|66339.94
22:13:17|66338.
22:13:19|66320.51
22:13:20|66320.51
22:13:21|66320.51
22:13:21|66320.51
22:13:23|66320.51
22:13:24|66320.51
22:13:24|66320.51
22:13:26|66320.51
22:13:27|66320.51
22:13:27|66320.51
22:13:28|66320.5
22:13:29|66320.5
22:13:30|66320.5
22:13:31|66318.45
22:13:32|66318.45
22:13:33|66316.01
22:13:35|66316.01
22:13:36|66315.04
22:13:37|66315.04
22:13:37|66315.04
22:13:39|66310.54
22:13:40|66310.54
22:13:40|66310.53
22:13:42|66310.53
22:13:44|66310.54
22:13:44|66319.57
22:13:45|66330.
22:13:46|66329.99
22:13:47|66329.99
22:13:49|66329.99
22:13:49|66329.99
22:13:50|66329.99
22:13:51|66329.99
22:13:52|66329.99
22:13:53|66329.99
22:13:55|66329.99
22:13:55|66329.99
22:13:56|66328.01
22:13:57|66328.01
22:13:58|66328.01
22:13:59|66328.01
22:14:00|66328.01
22:14:02|66328.01
22:14:03|66328.01
22:14:03|66328.01
22:14:04|66324.5
22:14:05|66324.5
22:14:07|66324.5
22:14:08|66324.5
22:14:09|66324.5
22:14:10|66324.5
22:14:12|66324.5
22:14:12|66324.5
22:14:13|66324.5
22:14:15|66324.5
22:14:16|66324.5
22:14:17|66317.95
22:14:18|66316.
22:14:19|66312.2
22:14:20|66312.2
22:14:21|66312.2
22:14:22|66314.
22:14:23|66314.
22:14:24|66314.
22:14:25|66330.
22:14:26|66328.61
22:14:27|66330.47
22:14:28|66330.47
22:14:30|66330.47
22:14:30|66330.47
22:14:31|66330.47
22:14:32|66330.47
22:14:34|66330.47
22:14:34|66330.47
22:14:35|66330.47
22:14:36|66330.47
22:14:37|66330.02
22:14:38|66330.02
22:14:39|66328.02
22:14:40|66340.89
22:14:41|66340.89
22:14:42|66340.89
22:14:43|66340.89
22:14:45|66340.89
22:14:45|66338.
22:14:47|66336.1
22:14:47|66336.1
22:14:49|66330.58
22:14:49|66326.02
22:14:50|66326.02
22:14:51|66323.95
22:14:52|66323.95
22:14:53|66323.95
22:14:54|66323.95
22:14:55|66323.95
22:14:56|66323.95
22:14:58|66323.95
22:14:59|66323.95
22:15:00|66322.25
22:15:00|66325.16
22:15:02|66325.16
22:15:02|66325.16
22:15:03|66325.16
22:15:04|66333.05
22:15:05|66340.
22:15:07|66341.97
22:15:08|66341.97
22:15:10|66341.97
22:15:11|66341.97
22:15:13|66341.97
22:15:14|66341.98
22:15:15|66341.98
22:15:15|66350.94
22:15:17|66363.53
22:15:18|66363.53
22:15:19|66362.01
22:15:20|66362.01
22:15:21|66362.01
22:15:22|66362.01
22:15:23|66362.01
22:15:24|66362.01
22:15:26|66362.02
22:15:26|66362.02
22:15:27|66352.94
22:15:29|66340.93
22:15:29|66326.33
22:15:31|66326.33
22:15:32|66326.33
22:15:33|66326.33
22:15:33|66326.33
22:15:35|66326.33
22:15:36|66326.33
22:15:36|66326.33
22:15:38|66300.26
22:15:38|66300.26
22:15:39|66300.26
22:15:40|66300.26
22:15:42|66300.
22:15:43|66273.61
22:15:43|66273.6
22:15:45|66271.56
22:15:46|66271.56
22:15:46|66268.62
22:15:47|66268.62
22:15:48|66268.62
22:15:49|66271.57
22:15:51|66271.57
22:15:51|66271.57
22:15:53|66271.57
22:15:54|66271.57
22:15:55|66271.57
22:15:56|66271.56
22:15:57|66271.56
22:15:58|66271.56
22:15:59|66271.56
22:16:00|66254.9
22:16:00|66247.23
22:16:02|66247.23
22:16:03|66247.23
22:16:03|66247.23
22:16:04|66247.23
22:16:06|66265.11
22:16:07|66276.26
22:16:08|66276.26
22:16:09|66276.26
22:16:10|66294.22
22:16:12|66294.22
22:16:13|66295.57
22:16:14|66295.57
22:16:15|66295.57
22:16:15|66303.88
22:16:16|66303.88
22:16:17|66303.88
22:16:18|66303.88
22:16:20|66303.88
22:16:20|66303.88
22:16:22|66317.77
22:16:22|66317.77
22:16:23|66317.77
22:16:24|66317.77
22:16:26|66317.77
22:16:28|66317.77
22:16:29|66322.46
22:16:30|66322.46
22:16:31|66322.46
22:16:32|66322.46
22:16:33|66332.36
22:16:33|66341.49
22:16:35|66341.49
22:16:35|66341.49
22:16:37|66341.49
22:16:38|66341.49
22:16:39|66341.49
22:16:40|66344.2
22:16:41|66344.2
22:16:42|66344.2
22:16:43|66344.2
22:16:44|66344.2
22:16:45|66344.2
22:16:46|66344.2
22:16:46|66344.2
22:16:48|66344.2
22:16:48|66344.2
22:16:50|66344.2
22:16:50|66344.2
22:16:52|66344.2
22:16:53|66344.2
22:16:54|66344.2
22:16:55|66344.2
22:16:56|66344.2
22:16:57|66344.2
22:16:58|66344.2
22:16:59|66344.2
22:17:00|66344.2
22:17:01|66344.2
22:17:02|66344.2
22:17:03|66344.2
22:17:04|66338.01
22:17:05|66338.01
22:17:06|66338.01
22:17:07|66338.01
22:17:08|66344.21
22:17:09|66351.05
22:17:10|66356.72
22:17:11|66367.59
22:17:12|66367.59
22:17:13|66367.59
22:17:14|66367.59
22:17:15|66367.59
22:17:16|66367.59
22:17:17|66367.59
22:17:18|66367.59
22:17:19|66367.91
22:17:20|66367.91
22:17:21|66367.91
22:17:22|66367.91
22:17:24|66367.91
22:17:25|66367.91
22:17:25|66367.91
22:17:26|66367.91
22:17:28|66367.91
22:17:30|66367.91
22:17:31|66367.92
22:17:32|66372.37
22:17:32|66372.37
22:17:34|66372.37
22:17:34|66372.37
22:17:35|66372.37
22:17:36|66372.37
22:17:38|66372.37
22:17:38|66372.37
22:17:40|66372.37
22:17:41|66372.37
22:17:41|66372.37
22:17:43|66372.7
22:17:43|66372.7
22:17:44|66372.7
22:17:46|66384.46
22:17:46|66384.46
22:17:48|66394.68
22:17:49|66394.68
22:17:49|66394.68
22:17:50|66394.68
22:17:51|66394.68
22:17:53|66394.68
22:17:53|66394.68
22:17:54|66394.68
22:17:55|66394.68
22:17:56|66394.68
22:17:57|66394.68
22:17:59|66394.68
22:18:00|66394.68
22:18:00|66392.63
22:18:02|66392.63
22:18:03|66392.63
22:18:03|66392.63
22:18:05|66392.63
22:18:06|66392.63
22:18:06|66392.63
22:18:07|66392.63
22:18:09|66392.63
22:18:10|66388.
22:18:11|66388.
22:18:12|66382.02
22:18:12|66382.02
22:18:13|66382.02
22:18:14|66382.15
22:18:16|66382.15
22:18:16|66395.99
22:18:18|66395.99
22:18:18|66395.99
22:18:20|66395.99
22:18:21|66395.99
22:18:22|66395.99
22:18:22|66395.99
22:18:23|66395.99
22:18:26|66395.99
22:18:27|66402.36
22:18:28|66402.36
22:18:29|66414.02
22:18:30|66414.02
22:18:31|66414.02
22:18:32|66414.02
22:18:33|66414.01
22:18:34|66414.01
22:18:35|66414.01
22:18:36|66414.01
22:18:37|66414.01
22:18:38|66414.01
22:18:39|66414.01
22:18:40|66414.01
22:18:41|66415.83
22:18:42|66415.83
22:18:43|66415.83
22:18:45|66415.83
22:18:46|66415.83
22:18:46|66415.83
22:18:48|66415.83
22:18:49|66415.83
22:18:50|66415.83
22:18:51|66415.83
22:18:52|66408.12
22:18:53|66402.
22:18:54|66402.
22:18:54|66402.
22:18:56|66402.
22:18:57|66386.
22:18:58|66376.01
22:18:59|66376.
22:18:59|66376.
22:19:00|66376.
22:19:02|66376.
22:19:02|66376.
22:19:04|66376.
22:19:05|66376.
22:19:05|66376.
22:19:07|66376.
22:19:07|66376.
22:19:08|66381.99
22:19:10|66382.65
22:19:11|66382.65
22:19:12|66382.65
22:19:12|66382.65
22:19:14|66382.65
22:19:15|66382.65
22:19:16|66382.65
22:19:17|66382.65
22:19:18|66382.65
22:19:19|66382.65
22:19:19|66382.65
22:19:20|66390.05
22:19:22|66390.05
22:19:22|66374.01
22:19:24|66374.01
22:19:25|66374.01
22:19:25|66374.01
22:19:27|66374.01
22:19:29|66376.01
22:19:30|66376.01
22:19:31|66376.01
22:19:32|66376.01
22:19:32|66376.01
22:19:33|66376.01
22:19:35|66376.01
22:19:36|66376.01
22:19:37|66376.01
22:19:38|66376.01
22:19:39|66376.01
22:19:40|66376.01
22:19:41|66353.81
22:19:42|66353.81
22:19:43|66353.81
22:19:44|66353.81
22:19:45|66353.81
22:19:47|66353.81
22:19:48|66376.08
22:19:49|66376.08
22:19:49|66376.08
22:19:50|66376.08
22:19:51|66372.02
22:19:54|66372.02
22:19:55|66372.02
22:19:55|66365.98
22:19:56|66365.98
22:19:57|66365.98
22:19:59|66365.98
22:20:00|66365.98
22:20:00|66365.98
22:20:01|66365.98
22:20:02|66365.98
22:20:04|66365.98
22:20:05|66370.02
22:20:05|66370.02
22:20:06|66370.01
22:20:07|66370.01
22:20:09|66350.93
22:20:09|66350.93
22:20:10|66350.93
22:20:12|66350.93
22:20:13|66350.93
22:20:13|66350.93
22:20:15|66350.93
22:20:16|66350.93
22:20:16|66338.
22:20:18|66338.
22:20:19|66338.
22:20:20|66338.
22:20:20|66338.
22:20:21|66338.
22:20:22|66338.
22:20:24|66338.
22:20:25|66338.
22:20:25|66337.09
22:20:28|66337.09
22:20:28|66337.09
22:20:30|66337.09
22:20:31|66337.09
22:20:32|66337.09
22:20:33|66337.09
22:20:34|66337.09
22:20:35|66337.09
22:20:36|66318.
22:20:37|66308.
22:20:38|66308.
22:20:39|66308.
22:20:40|66308.
22:20:41|66308.
22:20:42|66308.
22:20:43|66308.
22:20:44|66308.
22:20:45|66285.38
22:20:46|66285.38
22:20:47|66285.38
22:20:48|66285.38
22:20:49|66253.99
22:20:50|66253.99
22:20:51|66253.99
22:20:52|66253.99
22:20:53|66254.
22:20:54|66254.
22:20:55|66254.
22:20:56|66254.
22:20:57|66254.
22:20:58|66254.
22:20:59|66254.
22:21:00|66254.
22:21:02|66254.
22:21:02|66254.
22:21:03|66254.
22:21:04|66254.
22:21:05|66254.
22:21:06|66257.05
22:21:07|66269.04
22:21:08|66284.28
22:21:09|66290.78
22:21:10|66290.78
22:21:11|66293.82
22:21:13|66293.82
22:21:13|66293.82
22:21:14|66300.16
22:21:15|66301.8
22:21:16|66301.8
22:21:17|66301.8
22:21:18|66301.8
22:21:19|66301.8
22:21:20|66302.12
22:21:21|66302.12
22:21:22|66293.92
22:21:23|66279.63
22:21:24|66274.86
22:21:25|66274.86
22:21:26|66274.86
22:21:28|66274.86
22:21:30|66276.
22:21:30|66276.
22:21:32|66276.
22:21:33|66276.
22:21:34|66276.
22:21:34|66271.56
22:21:36|66271.11
22:21:37|66271.11
22:21:38|66271.11
22:21:39|66271.11
22:21:40|66267.38
22:21:41|66264.65
22:21:42|66260.02
22:21:43|66246.37
22:21:44|66246.37
22:21:45|66246.37
22:21:46|66246.37
22:21:47|66246.37
22:21:48|66246.37
22:21:49|66246.37
22:21:50|66240.07
22:21:51|66240.07
22:21:53|66242.
22:21:53|66242.
22:21:55|66242.
22:21:55|66242.
22:21:57|66242.
22:21:58|66242.
22:21:59|66242.
22:21:59|66242.
22:22:01|66242.
22:22:02|66242.
22:22:03|66242.
22:22:04|66242.
22:22:05|66242.
22:22:06|66242.
22:22:07|66251.07
22:22:08|66251.07
22:22:09|66251.07
22:22:10|66251.07
22:22:10|66251.07
22:22:12|66251.07
22:22:13|66251.07
22:22:14|66251.07
22:22:14|66251.07
22:22:15|66251.07
22:22:17|66251.07
22:22:18|66234.02
22:22:19|66232.
22:22:20|66232.
22:22:20|66232.
22:22:21|66232.
22:22:23|66232.
22:22:24|66232.
22:22:25|66232.
22:22:25|66232.
22:22:26|66232.
22:22:27|66232.
22:22:28|66232.
22:22:30|66232.
22:22:31|66232.
22:22:32|66209.09
22:22:32|66204.01
22:22:34|66204.01
22:22:35|66202.01
22:22:36|66198.05
22:22:37|66198.05
22:22:38|66198.05
22:22:39|66198.05
22:22:40|66198.05
22:22:41|66198.05
22:22:42|66183.61
22:22:43|66174.71
22:22:44|66174.71
22:22:45|66175.21
22:22:46|66175.21
22:22:47|66186.43
22:22:48|66186.43
22:22:49|66186.43
22:22:50|66186.43
22:22:51|66186.43
22:22:52|66186.43
22:22:53|66186.43
22:22:54|66202.
22:22:55|66202.
22:22:56|66202.
22:22:57|66202.
22:22:58|66202.
22:22:59|66202.
22:23:00|66202.
22:23:01|66202.
22:23:02|66202.
22:23:03|66202.
22:23:04|66230.75
22:23:05|66230.75
22:23:06|66230.75
22:23:07|66230.75
22:23:08|66243.15
22:23:09|66243.15
22:23:10|66243.15
22:23:11|66243.15
22:23:12|66243.15
22:23:13|66243.15
22:23:14|66247.98
22:23:15|66247.98
22:23:16|66247.98
22:23:17|66247.98
22:23:18|66249.74
22:23:19|66249.74
22:23:20|66249.74
22:23:21|66249.74
22:23:22|66249.74
22:23:23|66253.98
22:23:24|66253.98
22:23:25|66254.87
22:23:26|66254.87
22:23:27|66254.87
22:23:28|66254.87
22:23:30|66254.87
22:23:32|66254.87
22:23:33|66254.87
22:23:34|66254.87
22:23:35|66265.96
22:23:36|66265.96
22:23:36|66265.96
22:23:37|66265.96
22:23:38|66265.96
22:23:40|66265.96
22:23:40|66265.96
22:23:41|66265.96
22:23:43|66266.
22:23:43|66266.
22:23:44|66266.
22:23:46|66266.
22:23:47|66266.
22:23:48|66266.
22:23:48|66266.
22:23:49|66266.
22:23:51|66240.1
22:23:52|66228.
22:23:53|66228.
22:23:53|66214.
22:23:55|66214.
22:23:56|66214.
22:23:56|66216.
22:23:57|66215.99
22:23:59|66215.99
22:23:59|66215.99
22:24:00|66215.99
22:24:02|66215.99
22:24:02|66215.99
22:24:03|66215.99
22:24:05|66242.
22:24:06|66242.
22:24:07|66242.
22:24:08|66242.
22:24:09|66242.
22:24:10|66242.
22:24:10|66242.
22:24:11|66242.
22:24:13|66242.
22:24:14|66242.
22:24:15|66242.
22:24:15|66242.
22:24:17|66242.
22:24:18|66242.
22:24:19|66242.
22:24:19|66258.01
22:24:20|66258.01
22:24:22|66258.01
22:24:22|66258.01
22:24:23|66258.01
22:24:24|66258.01
22:24:25|66270.
22:24:26|66270.
22:24:28|66270.
22:24:29|66270.
22:24:30|66270.
22:24:32|66270.
22:24:33|66270.
22:24:35|66270.
22:24:36|66270.
22:24:36|66270.
22:24:38|66270.
22:24:40|66245.99
22:24:41|66245.99
22:24:42|66245.99
22:24:43|66245.99
22:24:44|66245.99
22:24:45|66245.99
22:24:46|66245.99
22:24:47|66245.99
22:24:48|66245.99
22:24:49|66245.99
22:24:50|66245.99
22:24:51|66245.99
22:24:52|66245.99
22:24:53|66248.87
22:24:54|66231.74
22:24:55|66231.74
22:24:56|66231.74
22:24:57|66231.74
22:24:58|66231.74
22:24:59|66231.74
22:25:00|66231.74
22:25:01|66231.74
22:25:03|66231.74
22:25:05|66237.46
22:25:05|66237.46
22:25:07|66237.46
22:25:07|66237.46
22:25:08|66237.46
22:25:09|66237.46
22:25:10|66237.46
22:25:11|66237.46
22:25:12|66237.46
22:25:13|66237.46
22:25:14|66237.46
22:25:16|66237.46
22:25:16|66237.46
22:25:17|66246.
22:25:19|66246.
22:25:19|66248.05
22:25:20|66254.35
22:25:21|66254.35
22:25:22|66254.35
22:25:23|66254.35
22:25:24|66262.36
22:25:25|66262.36
22:25:26|66267.82
22:25:27|66279.32
22:25:28|66279.32
22:25:29|66279.32
22:25:30|66279.32
22:25:32|66279.32
22:25:34|66279.32
22:25:35|66279.32
22:25:36|66279.32
22:25:37|66279.32
22:25:38|66288.63
22:25:39|66288.63
22:25:40|66288.63
22:25:41|66288.63
22:25:42|66292.59
22:25:43|66306.
22:25:44|66306.
22:25:45|66306.
22:25:46|66306.
22:25:48|66306.
22:25:49|66306.
22:25:49|66316.92
22:25:50|66318.98
22:25:51|66318.98
22:25:52|66321.69
22:25:53|66322.39
22:25:54|66322.39
22:25:55|66326.82
22:25:56|66326.82
22:25:58|66326.82
22:25:58|66333.39
22:25:59|66338.17
22:26:00|66338.17
22:26:01|66338.17
22:26:02|66338.17
22:26:03|66338.17
22:26:04|66338.17
22:26:06|66338.17
22:26:06|66353.81
22:26:07|66353.81
22:26:08|66353.81
22:26:09|66353.81
22:26:10|66353.81
22:26:11|66353.81
22:26:12|66351.63
22:26:13|66351.63
22:26:14|66351.63
22:26:15|66351.63
22:26:16|66351.63
22:26:18|66345.27
22:26:18|66345.27
22:26:19|66345.27
22:26:20|66345.27
22:26:21|66343.22
22:26:22|66343.22
22:26:23|66343.22
22:26:25|66343.22
22:26:25|66343.22
22:26:26|66343.22
22:26:27|66343.22
22:26:28|66343.22
22:26:30|66343.22
22:26:30|66343.22
22:26:31|66343.22
22:26:32|66343.22
22:26:34|66343.21
22:26:35|66343.21
22:26:36|66343.21
22:26:37|66343.21
22:26:38|66343.21
22:26:39|66343.21
22:26:40|66343.21
22:26:41|66343.21
22:26:42|66343.21
22:26:43|66343.21
22:26:44|66343.21
22:26:45|66343.21
22:26:46|66339.33
22:26:47|66339.33
22:26:48|66339.33
22:26:49|66339.33
22:26:50|66339.33
22:26:51|66339.66
22:26:52|66339.66
22:26:53|66339.66
22:26:54|66339.66
22:26:55|66339.66
22:26:56|66339.66
22:26:57|66339.66
22:26:58|66339.66
22:26:59|66339.66
22:27:01|66339.66
22:27:01|66352.
22:27:02|66352.
22:27:03|66352.
22:27:04|66352.
22:27:05|66352.
22:27:06|66352.
22:27:07|66352.
22:27:08|66352.
22:27:09|66352.
22:27:11|66352.
22:27:12|66352.
22:27:12|66352.
22:27:13|66354.65
22:27:14|66354.65
22:27:16|66365.02
22:27:16|66375.99
22:27:17|66375.99
22:27:18|66375.99
22:27:19|66377.21
22:27:20|66377.21
22:27:21|66377.21
22:27:23|66377.21
22:27:23|66377.21
22:27:24|66377.21
22:27:25|66384.37
22:27:26|66384.46
22:27:28|66384.46
22:27:28|66387.67
22:27:29|66393.93
22:27:30|66403.32
22:27:32|66403.32
22:27:33|66403.32
22:27:34|66422.
22:27:35|66418.
22:27:36|66418.
22:27:38|66418.
22:27:39|66428.7
22:27:40|66424.
22:27:41|66424.
22:27:41|66424.
22:27:42|66424.
22:27:43|66422.
22:27:44|66418.
22:27:46|66418.
22:27:46|66418.
22:27:47|66418.
22:27:48|66418.
22:27:49|66418.01
22:27:50|66418.01
22:27:52|66418.01
22:27:53|66415.88
22:27:54|66415.88
22:27:55|66415.88
22:27:56|66419.58
22:27:56|66419.58
22:27:57|66419.58
22:27:58|66419.58
22:28:00|66419.58
22:28:00|66419.58
22:28:01|66419.58
22:28:03|66419.58
22:28:04|66421.65
22:28:04|66421.65
22:28:05|66421.65
22:28:06|66432.
22:28:08|66436.33
22:28:09|66440.26
22:28:10|66445.18
22:28:11|66440.93
22:28:12|66466.8
22:28:12|66466.8
22:28:14|66466.8
22:28:14|66466.01
22:28:16|66467.01
22:28:16|66468.01
22:28:18|66469.98
22:28:18|66469.98
22:28:20|66466.02
22:28:21|66466.02
22:28:22|66466.02
22:28:22|66466.02
22:28:23|66466.02
22:28:24|66486.15
22:28:25|66486.15
22:28:26|66486.15
22:28:27|66458.
22:28:29|66456.02
22:28:30|66456.02
22:28:30|66456.02
22:28:32|66456.02
22:28:33|66456.02
22:28:34|66456.02
22:28:35|66456.02
22:28:35|66456.02
22:28:37|66456.02
22:28:37|66456.02
22:28:40|66456.02
22:28:40|66456.02
22:28:41|66456.02
22:28:42|66456.02
22:28:44|66456.02
22:28:44|66456.02
22:28:46|66456.02
22:28:47|66478.
22:28:48|66476.17
22:28:49|66478.39
22:28:50|66478.39
22:28:51|66478.39
22:28:52|66478.39
22:28:53|66478.39
22:28:54|66478.39
22:28:55|66478.4
22:28:56|66478.4
22:28:57|66492.
22:28:58|66492.
22:28:59|66492.
22:29:00|66492.
22:29:01|66492.
22:29:02|66492.
22:29:03|66492.
22:29:05|66492.
22:29:06|66492.
22:29:06|66492.
22:29:08|66492.
22:29:08|66492.
22:29:10|66492.
22:29:10|66492.
22:29:11|66484.01
22:29:13|66484.01
22:29:14|66470.
22:29:14|66470.
22:29:15|66470.
22:29:16|66459.08
22:29:18|66487.99
22:29:18|66487.99
22:29:19|66487.99
22:29:21|66487.99
22:29:22|66487.99
22:29:22|66487.99
22:29:24|66487.99
22:29:24|66487.99
22:29:25|66487.99
22:29:27|66487.99
22:29:28|66482.01
22:29:29|66482.01
22:29:30|66482.01
22:29:31|66482.01
22:29:31|66482.01
22:29:32|66482.01
22:29:34|66482.01
22:29:35|66482.01
22:29:37|66482.01
22:29:38|66519.99
22:29:38|66519.99
22:29:39|66527.12
22:29:40|66527.11
22:29:41|66534.02
22:29:42|66534.02
22:29:43|66534.03
22:29:44|66530.65
22:29:46|66530.65
22:29:47|66529.88
22:29:47|66529.88
22:29:48|66498.28
22:29:50|66498.28
22:29:50|66498.28
22:29:51|66506.
22:29:52|66506.
22:29:54|66506.
22:29:54|66506.
22:29:55|66506.
22:29:57|66506.
22:29:58|66506.
22:29:58|66506.
22:29:59|66506.
22:30:00|66506.
22:30:01|66518.01
22:30:03|66518.13
22:30:03|66518.13
22:30:04|66518.01
22:30:05|66518.
22:30:06|66518.
22:30:07|66518.
22:30:09|66518.
22:30:10|66518.
22:30:10|66533.82
22:30:11|66533.82
22:30:13|66533.82
22:30:13|66533.82
22:30:14|66533.82
22:30:16|66533.82
22:30:16|66533.82
22:30:17|66532.01
22:30:18|66532.01
22:30:19|66532.01
22:30:20|66532.01
22:30:21|66532.01
22:30:22|66532.01
22:30:23|66532.01
22:30:24|66532.01
22:30:25|66532.01
22:30:26|66532.01
22:30:27|66532.01
22:30:28|66532.01
22:30:29|66532.01
22:30:31|66532.01
22:30:31|66536.
22:30:32|66536.
22:30:33|66536.
22:30:34|66536.
22:30:35|66536.
22:30:36|66534.
22:30:38|66534.
22:30:39|66534.
22:30:40|66534.
22:30:41|66526.
22:30:43|66526.
22:30:44|66526.
22:30:45|66524.01
22:30:46|66524.01
22:30:46|66524.01
22:30:47|66524.01
22:30:48|66524.01
22:30:49|66472.
22:30:51|66472.
22:30:51|66472.
22:30:53|66472.
22:30:54|66472.
22:30:54|66472.
22:30:55|66472.
22:30:56|66472.
22:30:57|66472.
22:30:59|66472.
22:30:59|66472.
22:31:00|66472.
22:31:01|66472.
22:31:02|66472.
22:31:04|66472.
22:31:04|66472.
22:31:06|66472.
22:31:06|66472.
22:31:07|66472.
22:31:08|66472.
22:31:09|66472.
22:31:10|66470.62
22:31:12|66470.62
22:31:13|66470.62
22:31:13|66470.62
22:31:14|66470.62
22:31:15|66470.62
22:31:16|66470.62
22:31:18|66468.36
22:31:19|66468.36
22:31:19|66468.36
22:31:20|66450.24
22:31:22|66450.24
22:31:22|66450.24
22:31:23|66450.24
22:31:24|66450.24
22:31:25|66450.24
22:31:26|66450.24
22:31:27|66450.24
22:31:28|66442.31
22:31:30|66441.11
22:31:30|66441.11
22:31:32|66426.03
22:31:33|66426.03
22:31:34|66426.03
22:31:35|66426.03
22:31:36|66426.03
22:31:37|66426.03
22:31:39|66426.03
22:31:40|66426.03
22:31:41|66415.73
22:31:43|66415.73
22:31:44|66415.73
22:31:45|66415.73
22:31:45|66415.73
22:31:47|66415.73
22:31:47|66415.73
22:31:49|66415.73
22:31:49|66415.73
22:31:51|66415.73
22:31:52|66415.73
22:31:54|66415.73
22:31:55|66403.74
22:31:55|66403.74
22:31:57|66403.74
22:31:57|66403.74
22:31:59|66403.74
22:31:59|66403.74
22:32:00|66400.91
22:32:02|66400.91
22:32:02|66400.91
22:32:04|66400.91
22:32:04|66400.91
22:32:06|66396.31
22:32:06|66396.31
22:32:08|66396.31
22:32:08|66396.3
22:32:09|66394.24
22:32:10|66394.24
22:32:12|66394.24
22:32:12|66394.24
22:32:13|66394.24
22:32:14|66394.24
22:32:16|66394.24
22:32:17|66394.24
22:32:17|66394.24
22:32:18|66394.24
22:32:20|66394.24
22:32:21|66390.48
22:32:22|66390.48
22:32:22|66390.48
22:32:24|66390.48
22:32:24|66390.48
22:32:26|66390.48
22:32:27|66390.48
22:32:28|66383.92
22:32:29|66378.94
22:32:30|66378.94
22:32:31|66378.94
22:32:32|66378.94
22:32:32|66378.94
22:32:33|66375.39
22:32:35|66375.39
22:32:36|66375.39
22:32:37|66375.39
22:32:38|66367.86
22:32:40|66367.86
22:32:41|66363.5
22:32:42|66363.5
22:32:43|66363.5
22:32:44|66363.5
22:32:46|66363.5
22:32:47|66362.46
22:32:48|66362.46
22:32:49|66363.27
22:32:50|66381.42
22:32:51|66404.58
22:32:52|66443.03
22:32:53|66444.78
22:32:54|66444.78
22:32:55|66444.78
22:32:56|66444.78
22:32:57|66444.78
22:32:58|66444.78
22:32:59|66444.78
22:33:00|66444.78
22:33:01|66443.11
22:33:03|66440.
22:33:03|66443.23
22:33:04|66443.23
22:33:05|66443.23
22:33:07|66443.23
22:33:07|66443.23
22:33:08|66443.23
22:33:09|66443.23
22:33:10|66424.
22:33:11|66424.
22:33:12|66424.
22:33:13|66424.
22:33:14|66424.
22:33:16|66424.
22:33:16|66424.
22:33:17|66424.
22:33:18|66424.
22:33:19|66424.
22:33:20|66424.
22:33:21|66424.
22:33:22|66424.
22:33:23|66424.
22:33:24|66394.27
22:33:25|66394.27
22:33:26|66394.27
22:33:27|66394.27
22:33:28|66394.27
22:33:29|66394.27
22:33:30|66394.27
22:33:31|66394.27
22:33:32|66394.27
22:33:33|66394.27
22:33:35|66394.27
22:33:35|66396.
22:33:36|66400.
22:33:37|66400.
22:33:38|66400.
22:33:40|66400.
22:33:42|66400.
22:33:42|66400.
22:33:43|66400.
22:33:45|66400.
22:33:46|66400.
22:33:47|66400.
22:33:48|66400.
22:33:49|66400.
22:33:50|66400.
22:33:51|66400.
22:33:52|66400.
22:33:54|66400.
22:33:54|66388.09
22:33:55|66388.09
22:33:56|66388.09
22:33:57|66388.09
22:33:58|66388.09
22:33:59|66374.1
22:34:01|66374.1
22:34:01|66374.1
22:34:02|66374.1
22:34:03|66374.1
22:34:04|66374.1
22:34:06|66374.1
22:34:07|66374.1
22:34:07|66374.1
22:34:09|66374.1
22:34:09|66374.1
22:34:11|66374.1
22:34:12|66374.1
22:34:13|66374.
22:34:14|66374.
22:34:15|66374.
22:34:16|66374.
22:34:17|66374.
22:34:17|66374.
22:34:18|66374.
22:34:20|66374.
22:34:20|66374.
22:34:22|66374.
22:34:23|66374.
22:34:24|66374.
22:34:25|66374.
22:34:26|66374.
22:34:27|66374.
22:34:27|66374.
22:34:28|66374.
22:34:30|66374.
22:34:30|66374.
22:34:31|66374.
22:34:33|66374.
22:34:34|66374.
22:34:35|66374.
22:34:35|66374.
22:34:37|66374.
22:34:38|66374.
22:34:39|66374.
22:34:39|66374.
22:34:42|66374.
22:34:42|66374.
22:34:44|66374.
22:34:45|66374.01
22:34:46|66374.01
22:34:47|66374.01
22:34:48|66374.01
22:34:49|66374.01
22:34:50|66374.01
22:34:51|66374.01
22:34:52|66374.01
22:34:53|66374.01
22:34:54|66374.01
22:34:55|66374.01
22:34:56|66374.01
22:34:57|66374.01
22:34:58|66374.01
22:34:59|66374.01
22:35:00|66374.01
22:35:01|66374.01
22:35:02|66374.01
22:35:03|66374.01
22:35:04|66374.01
22:35:05|66374.01
22:35:06|66374.01
22:35:07|66374.01
22:35:08|66374.01
22:35:09|66374.01
22:35:10|66374.01
22:35:11|66374.
22:35:12|66374.01
22:35:13|66374.01
22:35:14|66374.01
22:35:15|66374.01
22:35:16|66374.01
22:35:17|66374.01
22:35:18|66374.01
22:35:19|66374.01
22:35:20|66374.01
22:35:21|66374.01
22:35:22|66374.01
22:35:23|66374.01
22:35:24|66374.01
22:35:25|66374.01
22:35:26|66374.01
22:35:27|66374.01
22:35:28|66374.
22:35:29|66374.
22:35:30|66374.
22:35:31|66374.
22:35:32|66374.
22:35:33|66374.
22:35:34|66374.
22:35:35|66374.
22:35:36|66374.
22:35:37|66374.
22:35:38|66374.
22:35:39|66374.
22:35:40|66374.
22:35:41|66376.99
22:35:42|66376.99
22:35:43|66376.99
22:35:45|66376.99
22:35:45|66376.99
22:35:47|66376.99
22:35:48|66376.99
22:35:49|66376.99
22:35:50|66376.99
22:35:51|66376.99
22:35:52|66376.99
22:35:53|66376.99
22:35:54|66376.99
22:35:56|66376.99
22:35:56|66376.99
22:35:57|66376.99
22:35:58|66376.99
22:35:59|66376.99
22:36:00|66376.99
22:36:01|66376.99
22:36:03|66346.
22:36:04|66346.
22:36:04|66346.
22:36:06|66346.
22:36:06|66346.
22:36:08|66346.
22:36:09|66346.
22:36:10|66346.
22:36:11|66346.
22:36:12|66346.
22:36:12|66340.76
22:36:13|66328.
22:36:14|66324.
22:36:16|66324.
22:36:17|66324.
22:36:18|66324.
22:36:19|66324.
22:36:20|66324.
22:36:21|66324.
22:36:22|66324.
22:36:22|66324.
22:36:24|66324.
22:36:25|66316.
22:36:25|66316.
22:36:26|66316.
22:36:27|66316.
22:36:29|66316.
22:36:29|66316.
22:36:31|66316.
22:36:32|66316.
22:36:33|66320.
22:36:34|66320.
22:36:35|66320.
22:36:36|66320.
22:36:37|66320.
22:36:38|66320.
22:36:39|66320.
22:36:40|66320.
22:36:41|66320.
22:36:42|66320.
22:36:44|66320.
22:36:45|66320.
22:36:46|66320.
22:36:46|66320.
22:36:48|66320.
22:36:49|66314.16
22:36:50|66314.16
22:36:51|66314.16
22:36:53|66314.16
22:36:54|66314.16
22:36:54|66314.16
22:36:56|66314.16
22:36:56|66314.16
22:36:58|66314.16
22:36:58|66314.16
22:36:59|66314.16
22:37:00|66314.16
22:37:01|66309.39
22:37:02|66309.39
22:37:03|66309.39
22:37:04|66309.39
22:37:05|66309.39
22:37:06|66309.39
22:37:08|66317.38
22:37:08|66316.96
22:37:09|66320.39
22:37:10|66320.4
22:37:11|66320.4
22:37:13|66320.4
22:37:13|66320.4
22:37:15|66320.4
22:37:15|66320.4
22:37:16|66341.54
22:37:17|66341.54
22:37:18|66341.54
22:37:19|66341.54
22:37:20|66343.45
22:37:21|66343.45
22:37:22|66347.03
22:37:23|66347.03
22:37:24|66347.03
22:37:26|66347.03
22:37:26|66347.03
22:37:27|66347.03
22:37:28|66347.03
22:37:30|66347.03
22:37:30|66347.03
22:37:31|66347.03
22:37:32|66347.03
22:37:33|66347.03
22:37:35|66347.03
22:37:35|66347.03
22:37:36|66347.03
22:37:37|66347.03
22:37:39|66347.03
22:37:39|66347.03
22:37:40|66347.03
22:37:41|66347.03
22:37:42|66347.03
22:37:43|66347.03
22:37:44|66347.03
22:37:45|66350.34
22:37:47|66350.34
22:37:47|66350.34
22:37:49|66339.75
22:37:49|66339.75
22:37:50|66339.75
22:37:52|66334.28
22:37:52|66334.28
22:37:54|66334.28
22:37:55|66320.
22:37:55|66320.
22:37:56|66320.
22:37:58|66320.
22:37:58|66315.52
22:37:59|66315.52
22:38:00|66315.52
22:38:02|66315.52
22:38:02|66315.52
22:38:03|66315.52
22:38:04|66315.52
22:38:05|66315.52
22:38:06|66315.52
22:38:08|66315.52
22:38:09|66309.67
22:38:10|66309.67
22:38:10|66309.67
22:38:11|66309.67
22:38:12|66309.67
22:38:13|66309.67
22:38:15|66309.67
22:38:15|66309.67
22:38:17|66309.67
22:38:18|66309.67
22:38:19|66309.67
22:38:20|66309.67
22:38:21|66309.67
22:38:22|66309.67
22:38:23|66309.67
22:38:24|66309.67
22:38:24|66309.67
22:38:26|66309.67
22:38:27|66309.67
22:38:28|66309.67
22:38:29|66309.67
22:38:29|66309.67
22:38:31|66309.67
22:38:31|66309.67
22:38:32|66334.37
22:38:33|66334.37
22:38:35|66334.37
22:38:36|66334.37
22:38:37|66334.37
22:38:38|66334.37
22:38:39|66334.37
22:38:40|66334.37
22:38:41|66334.37
22:38:42|66334.37
22:38:43|66334.37
22:38:44|66334.37
22:38:46|66334.37
22:38:47|66334.37
22:38:48|66334.37
22:38:49|66334.37
22:38:50|66307.11
22:38:51|66307.11
22:38:52|66307.11
22:38:53|66307.11
22:38:54|66307.11
22:38:56|66307.11
22:38:56|66307.11
22:38:57|66307.11
22:38:58|66307.11
22:39:00|66307.11
22:39:01|66307.11
22:39:02|66307.11
22:39:03|66307.11
22:39:04|66307.11
22:39:04|66307.11
22:39:06|66307.11
22:39:07|66307.11
22:39:08|66317.16
22:39:09|66317.16
22:39:10|66318.45
22:39:11|66318.45
22:39:12|66318.45
22:39:13|66318.45
22:39:14|66318.45
22:39:15|66304.35
22:39:16|66304.35
22:39:17|66304.35
22:39:18|66304.35
22:39:19|66304.35
22:39:20|66304.35
22:39:21|66304.35
22:39:22|66299.86
22:39:23|66299.86
22:39:25|66299.86
22:39:25|66299.86
22:39:27|66299.86
22:39:28|66299.86
22:39:28|66299.86
22:39:29|66299.86
22:39:30|66299.86
22:39:31|66299.86
22:39:33|66299.86
22:39:33|66299.86
22:39:34|66299.86
22:39:36|66299.86
22:39:36|66293.67
22:39:37|66293.67
22:39:38|66293.67
22:39:39|66296.26
22:39:41|66296.26
22:39:41|66296.26
22:39:42|66296.26
22:39:43|66296.26
22:39:44|66296.26
22:39:45|66296.26
22:39:46|66296.26
22:39:48|66296.26
22:39:48|66296.26
22:39:50|66296.26
22:39:51|66296.26
22:39:52|66296.26
22:39:53|66296.26
22:39:54|66296.26
22:39:55|66296.26
22:39:56|66296.26
22:39:57|66296.26
22:39:58|66296.26
22:40:00|66296.26
22:40:00|66296.26
22:40:01|66296.66
22:40:02|66296.66
22:40:03|66296.66
22:40:04|66296.66
22:40:05|66296.66
22:40:06|66296.66
22:40:07|66296.66
22:40:09|66296.66
22:40:09|66296.66
22:40:10|66296.66
22:40:11|66296.66
22:40:12|66296.26
22:40:13|66296.26
22:40:14|66296.26
22:40:16|66296.26
22:40:16|66296.26
22:40:17|66296.26
22:40:18|66296.26
22:40:19|66296.26
22:40:20|66296.26
22:40:21|66296.26
22:40:22|66296.26
22:40:23|66296.26
22:40:24|66296.26
22:40:25|66296.26
22:40:26|66295.35
22:40:27|66295.35
22:40:28|66295.35
22:40:29|66295.35
22:40:30|66295.35
22:40:32|66295.35
22:40:32|66295.35
22:40:33|66295.35
22:40:34|66295.35
22:40:36|66295.35
22:40:36|66295.34
22:40:37|66295.34
22:40:38|66295.34
22:40:40|66295.34
22:40:40|66295.34
22:40:41|66295.34
22:40:43|66295.34
22:40:43|66295.34
22:40:44|66295.34
22:40:46|66295.34
22:40:46|66295.34
22:40:48|66295.34
22:40:49|66295.34
22:40:50|66295.34
22:40:51|66295.34
22:40:52|66295.34
22:40:53|66295.35
22:40:54|66295.35
22:40:55|66284.33
22:40:56|66284.34
22:40:57|66284.34
22:40:58|66284.34
22:40:59|66284.34
22:41:00|66284.34
22:41:01|66284.34
22:41:02|66284.34
22:41:03|66284.34
22:41:04|66284.34
22:41:05|66284.34
22:41:06|66284.34
22:41:08|66284.34
22:41:09|66284.34
22:41:10|66284.34
22:41:11|66284.34
22:41:12|66284.34
22:41:13|66284.34
22:41:13|66284.34
22:41:15|66284.34
22:41:16|66284.34
22:41:17|66284.34
22:41:18|66284.34
22:41:19|66284.34
22:41:20|66284.34
22:41:20|66284.34
22:41:22|66284.34
22:41:23|66284.34
22:41:24|66284.34
22:41:25|66284.34
22:41:25|66284.34
22:41:26|66284.34
22:41:28|66284.34
22:41:29|66284.34
22:41:30|66284.34
22:41:31|66284.34
22:41:31|66284.34
22:41:32|66284.34
22:41:33|66284.34
22:41:35|66284.34
22:41:35|66284.34
22:41:37|66284.34
22:41:37|66286.11
22:41:39|66286.11
22:41:39|66286.11
22:41:41|66286.11
22:41:42|66286.11
22:41:43|66286.11
22:41:44|66286.11
22:41:44|66286.11
22:41:45|66286.11
22:41:46|66286.11
22:41:49|66286.11
22:41:49|66286.11
22:41:50|66286.11
22:41:51|66286.11
22:41:52|66286.11
22:41:53|66286.11
22:41:55|66286.11
22:41:56|66286.11
22:41:57|66286.11
22:41:58|66286.11
22:41:59|66286.11
22:42:00|66286.11
22:42:01|66295.95
22:42:02|66295.95
22:42:03|66295.95
22:42:04|66295.95
22:42:05|66295.95
22:42:07|66295.95
22:42:07|66295.95
22:42:09|66295.95
22:42:09|66295.95
22:42:10|66295.95
22:42:12|66295.95
22:42:12|66295.95
22:42:13|66295.95
22:42:15|66295.95
22:42:15|66295.95
22:42:17|66295.95
22:42:17|66295.95
22:42:18|66295.95
22:42:20|66295.95
22:42:21|66295.95
22:42:21|66295.95
22:42:22|66296.36
22:42:24|66296.36
22:42:25|66296.36
22:42:25|66296.36
22:42:27|66296.36
22:42:27|66296.36
22:42:29|66296.36
22:42:30|66296.36
22:42:31|66296.36
22:42:32|66296.36
22:42:33|66296.36
22:42:33|66296.36
22:42:35|66296.36
22:42:35|66296.36
22:42:36|66296.36
22:42:38|66296.36
22:42:39|66296.36
22:42:39|66296.36
22:42:41|66296.36
22:42:42|66296.36
22:42:43|66296.36
22:42:43|66296.36
22:42:45|66296.36
22:42:46|66296.36
22:42:46|66296.36
22:42:47|66296.36
22:42:50|66296.36
22:42:51|66296.36
22:42:52|66296.36
22:42:53|66296.36
22:42:53|66296.36
22:42:54|66296.36
22:42:55|66292.77
22:42:57|66292.77
22:42:57|66292.77
22:42:58|66292.77
22:43:00|66292.77
22:43:01|66292.77
22:43:02|66292.77
22:43:03|66292.77
22:43:04|66292.77
22:43:05|66292.77
22:43:06|66292.77
22:43:07|66292.77
22:43:08|66292.77
22:43:09|66292.77
22:43:10|66292.77
22:43:11|66292.77
22:43:12|66292.77
22:43:13|66292.77
22:43:14|66292.78
22:43:15|66292.78
22:43:17|66292.78
22:43:17|66295.16
22:43:18|66289.
22:43:19|66289.
22:43:20|66289.
22:43:21|66289.
22:43:22|66289.
22:43:23|66289.
22:43:25|66289.
22:43:25|66289.
22:43:26|66289.
22:43:27|66289.
22:43:29|66289.
22:43:29|66289.
22:43:31|66289.
22:43:31|66289.
22:43:32|66289.
22:43:33|66268.84
22:43:34|66268.85
22:43:35|66268.85
22:43:37|66268.85
22:43:37|66268.85
22:43:38|66268.85
22:43:39|66268.85
22:43:40|66268.85
22:43:41|66268.85
22:43:42|66268.85
22:43:43|66268.85
22:43:44|66268.85
22:43:45|66268.85
22:43:46|66268.85
22:43:47|66260.55
22:43:48|66238.86
22:43:50|66238.86
22:43:51|66229.13
22:43:52|66229.13
22:43:53|66229.13
22:43:54|66240.92
22:43:55|66240.92
22:43:56|66240.92
22:43:57|66240.92
22:43:58|66240.92
22:43:59|66240.92
22:44:00|66240.92
22:44:01|66238.76
22:44:02|66238.76
22:44:03|66238.76
22:44:04|66191.78
22:44:05|66194.45
22:44:06|66186.38
22:44:07|66173.89
22:44:08|66169.09
22:44:10|66166.63
22:44:10|66160.96
22:44:11|66184.85
22:44:12|66184.85
22:44:14|66184.85
22:44:15|66184.85
22:44:16|66190.15
22:44:16|66190.15
22:44:17|66190.15
22:44:19|66190.15
22:44:20|66190.3
22:44:20|66190.3
22:44:21|66190.3
22:44:22|66190.3
22:44:23|66190.3
22:44:24|66190.3
22:44:25|66190.3
22:44:26|66190.3
22:44:27|66190.3
22:44:28|66190.3
22:44:29|66190.3
22:44:30|66190.3
22:44:31|66190.3
22:44:33|66190.3
22:44:33|66190.3
22:44:34|66190.3
22:44:35|66190.3
22:44:36|66190.3
22:44:38|66186.97
22:44:38|66186.97
22:44:40|66186.97
22:44:40|66186.97
22:44:41|66186.97
22:44:42|66155.64
22:44:43|66153.97
22:44:44|66153.97
22:44:45|66153.97
22:44:46|66153.97
22:44:47|66153.97
22:44:48|66153.97
22:44:49|66153.97
22:44:51|66153.97
22:44:53|66153.97
22:44:54|66153.97
22:44:55|66153.97
22:44:56|66153.97
22:44:57|66153.97
22:44:58|66153.97
22:44:58|66153.97
22:45:00|66153.97
22:45:01|66153.97
22:45:02|66153.97
22:45:02|66153.97
22:45:04|66153.97
22:45:04|66153.97
22:45:05|66153.97
22:45:07|66153.97
22:45:08|66153.97
22:45:09|66153.97
22:45:10|66136.08
22:45:11|66157.17
22:45:11|66157.17
22:45:13|66158.
22:45:13|66158.
22:45:15|66158.
22:45:16|66158.
22:45:17|66158.01
22:45:18|66158.01
22:45:19|66158.
22:45:20|66158.
22:45:20|66158.
22:45:21|66158.
22:45:23|66158.
22:45:24|66158.
22:45:25|66158.
22:45:25|66158.
22:45:27|66158.
22:45:27|66147.62
22:45:29|66147.62
22:45:29|66147.62
22:45:31|66145.28
22:45:32|66145.28
22:45:33|66145.28
22:45:34|66145.28
22:45:34|66145.28
22:45:36|66145.28
22:45:37|66145.28
22:45:38|66145.27
22:45:39|66136.79
22:45:40|66136.79
22:45:40|66136.79
22:45:41|66140.39
22:45:43|66140.39
22:45:44|66140.39
22:45:44|66140.39
22:45:46|66140.39
22:45:47|66140.39
22:45:48|66140.39
22:45:48|66140.39
22:45:50|66140.39
22:45:51|66140.39
22:45:53|66135.57
22:45:54|66130.38
22:45:56|66126.82
22:45:56|66126.82
22:45:58|66126.82
22:45:59|66126.82
22:46:00|66126.82
22:46:01|66126.82
22:46:02|66126.82
22:46:03|66130.
22:46:04|66130.
22:46:05|66130.
22:46:06|66130.
22:46:08|66126.03
22:46:08|66126.03
22:46:09|66126.03
22:46:10|66120.91
22:46:12|66117.38
22:46:12|66114.2
22:46:13|66117.12
22:46:14|66117.12
22:46:16|66091.11
22:46:17|66046.73
22:46:17|66049.76
22:46:19|66049.76
22:46:20|66049.76
22:46:21|66042.77
22:46:21|66036.79
22:46:23|66029.51
22:46:24|66029.08
22:46:24|66024.25
22:46:26|66024.11
22:46:27|66024.11
22:46:28|66024.11
22:46:29|66024.11
22:46:30|66024.25
22:46:31|66024.25
22:46:32|66044.28
22:46:33|66044.28
22:46:34|66042.55
22:46:35|66031.45
22:46:36|66031.45
22:46:37|66034.91
22:46:38|66034.91
22:46:39|66034.91
22:46:40|66034.91
22:46:41|66034.91
22:46:42|66034.91
22:46:43|66034.91
22:46:44|66034.91
22:46:45|66034.91
22:46:46|66034.91
22:46:47|66030.39
22:46:48|66035.68
22:46:49|66063.
22:46:50|66075.29
22:46:51|66068.99
22:46:52|66083.06
22:46:54|66083.06
22:46:54|66083.06
22:46:56|66083.06
22:46:57|66076.73
22:46:58|66076.73
22:46:59|66076.73
22:47:00|66087.81
22:47:01|66087.81
22:47:03|66099.83
22:47:03|66099.83
22:47:05|66119.34
22:47:06|66119.34
22:47:06|66119.34
22:47:07|66121.52
22:47:08|66123.28
22:47:09|66125.68
22:47:10|66125.68
22:47:11|66121.62
22:47:12|66121.62
22:47:13|66121.62
22:47:15|66121.62
22:47:15|66138.57
22:47:16|66138.57
22:47:18|66138.57
22:47:18|66138.57
22:47:19|66138.57
22:47:20|66138.57
22:47:21|66138.57
22:47:22|66138.57
22:47:24|66138.57
22:47:25|66138.57
22:47:25|66149.94
22:47:27|66149.94
22:47:27|66149.94
22:47:28|66149.94
22:47:29|66149.94
22:47:30|66149.94
22:47:31|66149.94
22:47:32|66149.94
22:47:33|66149.94
22:47:34|66149.94
22:47:35|66149.94
22:47:36|66149.94
22:47:37|66149.94
22:47:38|66149.94
22:47:39|66149.94
22:47:40|66149.94
22:47:41|66149.94
22:47:42|66149.94
22:47:43|66149.94
22:47:44|66149.94
22:47:45|66149.94
22:47:46|66149.94
22:47:47|66149.9
22:47:48|66149.9
22:47:49|66149.9
22:47:50|66149.9
22:47:51|66149.9
22:47:52|66149.9
22:47:54|66149.9
22:47:55|66149.9
22:47:56|66149.9
22:47:57|66149.9
22:47:58|66149.9
22:47:59|66158.01
22:48:00|66175.09
22:48:01|66175.09
22:48:03|66175.09
22:48:03|66175.09
22:48:05|66171.71
22:48:06|66171.71
22:48:06|66171.71
22:48:08|66171.71
22:48:09|66171.71
22:48:10|66171.71
22:48:11|66175.43
22:48:12|66175.43
22:48:12|66175.43
22:48:13|66175.43
22:48:15|66175.43
22:48:16|66175.43
22:48:17|66192.04
22:48:17|66192.04
22:48:19|66192.04
22:48:20|66192.04
22:48:21|66192.04
22:48:21|66192.04
22:48:23|66194.37
22:48:24|66194.37
22:48:25|66194.37
22:48:25|66194.37
22:48:27|66194.37
22:48:28|66194.37
22:48:29|66194.37
22:48:30|66194.37
22:48:31|66194.37
22:48:32|66194.37
22:48:33|66194.37
22:48:34|66194.37
22:48:36|66194.37
22:48:36|66194.37
22:48:37|66194.37
22:48:38|66194.37
22:48:40|66194.37
22:48:40|66194.37
22:48:41|66194.37
22:48:42|66194.37
22:48:43|66194.37
22:48:44|66194.37
22:48:45|66194.37
22:48:46|66194.37
22:48:47|66203.41
22:48:49|66203.41
22:48:49|66203.41
22:48:50|66203.41
22:48:52|66203.41
22:48:52|66203.41
22:48:53|66203.41
22:48:55|66203.41
22:48:56|66209.09
22:48:57|66209.09
22:48:59|66209.09
22:49:00|66209.09
22:49:01|66209.09
22:49:02|66209.09
22:49:03|66209.09
22:49:04|66209.09
22:49:05|66209.09
22:49:06|66209.09
22:49:06|66209.09
22:49:08|66209.09
22:49:08|66209.09
22:49:09|66209.09
22:49:12|66209.09
22:49:12|66209.09
22:49:13|66209.09
22:49:14|66209.09
22:49:15|66209.09
22:49:17|66209.09
22:49:17|66209.09
22:49:18|66209.09
22:49:20|66209.09
22:49:21|66209.09
22:49:21|66233.69
22:49:22|66233.69
22:49:23|66233.69
22:49:24|66233.69
22:49:25|66233.69
22:49:26|66233.69
22:49:28|66233.69
22:49:28|66233.69
22:49:30|66233.69
22:49:30|66233.63
22:49:32|66233.63
22:49:32|66233.63
22:49:34|66233.63
22:49:35|66233.63
22:49:36|66233.63
22:49:36|66233.63
22:49:38|66233.62
22:49:38|66233.63
22:49:39|66233.63
22:49:41|66233.63
22:49:42|66233.63
22:49:42|66233.63
22:49:43|66233.63
22:49:44|66233.63
22:49:45|66233.63
22:49:46|66233.63
22:49:48|66233.63
22:49:48|66233.63
22:49:49|66233.63
22:49:50|66233.63
22:49:51|66233.63
22:49:52|66233.63
22:49:54|66233.63
22:49:55|66233.63
22:49:56|66233.63
22:49:58|66233.63
22:49:59|66233.63
22:50:00|66233.63
22:50:01|66233.63
22:50:03|66233.63
22:50:04|66233.63
22:50:05|66233.63
22:50:05|66213.31
22:50:06|66207.15
22:50:08|66207.15
22:50:09|66207.15
22:50:09|66207.15
22:50:11|66209.84
22:50:12|66209.84
22:50:12|66209.84
22:50:14|66209.84
22:50:15|66209.84
22:50:15|66209.84
22:50:16|66209.84
22:50:17|66209.84
22:50:18|66209.84
22:50:19|66209.84
22:50:20|66209.84
22:50:21|66209.84
22:50:22|66209.84
22:50:23|66209.84
22:50:24|66209.84
22:50:25|66209.84
22:50:26|66209.84
22:50:27|66209.84
22:50:29|66209.84
22:50:30|66209.84
22:50:30|66209.84
22:50:32|66209.84
22:50:33|66209.84
22:50:33|66209.84
22:50:34|66209.84
22:50:36|66209.84
22:50:36|66209.84
22:50:37|66209.84
22:50:39|66209.04
22:50:40|66209.04
22:50:40|66209.04
22:50:41|66209.04
22:50:42|66209.04
22:50:43|66209.04
22:50:44|66209.04
22:50:45|66209.04
22:50:46|66209.04
22:50:47|66209.04
22:50:49|66209.04
22:50:49|66209.04
22:50:51|66209.04
22:50:51|66209.04
22:50:53|66209.04
22:50:54|66209.04
22:50:55|66209.04
22:50:56|66209.04
22:50:58|66209.04
22:50:59|66209.04
22:50:59|66209.04
22:51:00|66206.98
22:51:01|66206.98
22:51:02|66206.98
22:51:03|66206.98
22:51:05|66206.98
22:51:05|66206.98
22:51:06|66206.98
22:51:07|66206.98
22:51:09|66206.98
22:51:10|66206.98
22:51:10|66206.98
22:51:11|66206.98
22:51:12|66206.98
22:51:13|66206.98
22:51:14|66206.98
22:51:15|66206.98
22:51:16|66206.98
22:51:17|66206.98
22:51:19|66206.98
22:51:19|66206.98
22:51:20|66206.98
22:51:21|66206.98
22:51:23|66206.98
22:51:23|66206.98
22:51:24|66206.98
22:51:25|66206.98
22:51:26|66206.98
22:51:28|66206.98
22:51:28|66206.98
22:51:29|66206.98
22:51:31|66206.98
22:51:31|66206.98
22:51:32|66206.98
22:51:33|66206.98
22:51:34|66206.98
22:51:35|66206.98
22:51:36|66206.98
22:51:37|66206.98
22:51:38|66206.98
22:51:39|66206.98
22:51:40|66206.98
22:51:41|66206.98
22:51:42|66206.98
22:51:43|66206.98
22:51:44|66206.98
22:51:45|66206.98
22:51:46|66206.98
22:51:47|66206.98
22:51:48|66206.98
22:51:49|66206.98
22:51:50|66206.98
22:51:51|66206.98
22:51:52|66206.98
22:51:54|66206.98
22:51:54|66206.98
22:51:55|66206.98
22:51:56|66206.98
22:51:58|66206.98
22:51:59|66206.98
22:52:00|66206.98
22:52:01|66206.98
22:52:02|66206.98
22:52:03|66206.98
22:52:04|66161.23
22:52:05|66161.23
22:52:06|66156.03
22:52:07|66146.08
22:52:08|66146.08
22:52:09|66146.08
22:52:10|66146.08
22:52:11|66146.08
22:52:12|66146.08
22:52:13|66132.91
22:52:14|66132.91
22:52:15|66132.91
22:52:16|66132.91
22:52:17|66132.91
22:52:18|66132.91
22:52:19|66132.91
22:52:20|66132.91
22:52:22|66132.91
22:52:22|66132.91
22:52:24|66132.91
22:52:24|66132.91
22:52:26|66132.91
22:52:26|66132.91
22:52:27|66132.9
22:52:28|66132.9
22:52:29|66131.38
22:52:31|66131.38
22:52:31|66131.38
22:52:32|66127.79
22:52:33|66127.79
22:52:34|66127.79
22:52:35|66127.79
22:52:36|66127.79
22:52:37|66127.79
22:52:39|66127.79
22:52:40|66124.4
22:52:40|66124.4
22:52:41|66121.68
22:52:43|66119.97
22:52:44|66119.97
22:52:44|66119.97
22:52:46|66119.97
22:52:46|66119.97
22:52:47|66119.97
22:52:48|66119.97
22:52:50|66119.97
22:52:50|66119.97
22:52:51|66119.97
22:52:52|66117.26
22:52:54|66117.26
22:52:54|66117.26
22:52:56|66117.26
22:52:56|66117.26
22:52:57|66117.26
22:52:59|66117.26
22:53:00|66117.26
22:53:02|66117.26
22:53:03|66117.26
22:53:03|66117.26
22:53:05|66117.26
22:53:06|66117.26
22:53:06|66117.26
22:53:08|66117.26
22:53:09|66116.56
22:53:10|66116.56
22:53:11|66111.89
22:53:12|66111.89
22:53:13|66098.16
22:53:14|66098.16
22:53:15|66098.16
22:53:16|66098.16
22:53:17|66098.16
22:53:17|66098.16
22:53:20|66098.16
22:53:20|66098.16
22:53:22|66098.16
22:53:22|66098.16
22:53:23|66098.16
22:53:24|66083.33
22:53:25|66083.33
22:53:26|66083.33
22:53:27|66083.33
22:53:28|66083.33
22:53:30|66083.33
22:53:31|66083.33
22:53:31|66083.33
22:53:32|66083.33
22:53:33|66083.33
22:53:34|66083.33
22:53:35|66083.33
22:53:36|66083.33
22:53:37|66086.5
22:53:38|66086.5
22:53:39|66086.5
22:53:41|66086.5
22:53:41|66091.32
22:53:43|66091.32
22:53:43|66091.32
22:53:44|66091.32
22:53:45|66093.37
22:53:46|66106.35
22:53:47|66106.35
22:53:49|66106.35
22:53:50|66106.35
22:53:51|66106.35
22:53:52|66106.35
22:53:52|66106.35
22:53:53|66106.35
22:53:55|66106.35
22:53:55|66106.35
22:53:56|66106.35
22:53:57|66106.35
22:53:58|66108.06
22:53:59|66108.06
22:54:01|66110.11
22:54:03|66110.11
22:54:05|66110.11
22:54:05|66112.92
22:54:07|66112.92
22:54:08|66116.92
22:54:09|66116.92
22:54:10|66116.92
22:54:11|66116.92
22:54:12|66116.92
22:54:13|66118.69
22:54:14|66118.69
22:54:15|66118.69
22:54:16|66118.69
22:54:17|66118.69
22:54:18|66118.69
22:54:19|66117.9
22:54:20|66117.9
22:54:21|66117.9
22:54:22|66117.9
22:54:23|66117.9
22:54:24|66117.9
22:54:25|66117.9
22:54:26|66117.9
22:54:27|66117.9
22:54:28|66117.9
22:54:30|66117.9
22:54:30|66117.9
22:54:31|66117.9
22:54:32|66117.9
22:54:33|66117.9
22:54:34|66117.9
22:54:35|66117.9
22:54:36|66117.9
22:54:37|66117.9
22:54:38|66117.9
22:54:40|66117.9
22:54:40|66117.9
22:54:41|66117.9
22:54:42|66121.
22:54:43|66121.
22:54:44|66121.
22:54:45|66121.
22:54:46|66121.
22:54:47|66121.
22:54:48|66123.58
22:54:49|66135.6
22:54:50|66135.6
22:54:51|66135.6
22:54:52|66135.6
22:54:53|66135.6
22:54:54|66135.6
22:54:55|66135.6
22:54:56|66135.6
22:54:57|66135.6
22:54:58|66135.6
22:54:59|66136.62
22:55:01|66137.65
22:55:02|66137.65
22:55:03|66141.52
22:55:04|66141.52
22:55:06|66141.52
22:55:07|66141.52
22:55:08|66141.52
22:55:08|66147.29
22:55:09|66147.29
22:55:10|66147.29
22:55:11|66147.29
22:55:12|66147.29
22:55:13|66147.29
22:55:14|66147.29
22:55:15|66147.29
22:55:17|66147.29
22:55:17|66147.29
22:55:18|66147.29
22:55:20|66147.29
22:55:21|66147.29
22:55:22|66147.29
22:55:23|66147.29
22:55:24|66145.72
22:55:25|66145.72
22:55:26|66145.72
22:55:27|66145.72
22:55:28|66145.72
22:55:29|66144.16
22:55:30|66144.16
22:55:31|66144.16
22:55:32|66144.16
22:55:33|66144.16
22:55:34|66144.16
22:55:36|66144.16
22:55:36|66144.16
22:55:37|66144.16
22:55:38|66144.16
22:55:39|66144.16
22:55:40|66144.94
22:55:42|66144.94
22:55:42|66142.37
22:55:43|66142.37
22:55:44|66142.37
22:55:45|66142.37
22:55:46|66142.37
22:55:48|66142.37
22:55:48|66142.37
22:55:49|66142.37
22:55:50|66142.37
22:55:52|66142.37
22:55:52|66142.37
22:55:53|66142.37
22:55:55|66142.37
22:55:55|66142.37
22:55:56|66142.37
22:55:58|66142.37
22:55:58|66142.37
22:55:59|66142.37
22:56:01|66142.37
22:56:01|66142.37
22:56:03|66142.37
22:56:04|66142.37
22:56:06|66137.58
22:56:06|66136.68
22:56:07|66136.68
22:56:08|66136.68
22:56:09|66136.68
22:56:11|66136.68
22:56:11|66134.06
22:56:13|66134.06
22:56:13|66134.06
22:56:14|66134.06
22:56:15|66134.06
22:56:16|66134.06
22:56:18|66134.06
22:56:19|66134.06
22:56:20|66134.06
22:56:21|66134.06
22:56:22|66134.06
22:56:22|66138.16
22:56:24|66138.16
22:56:25|66138.16
22:56:26|66138.16
22:56:27|66129.29
22:56:28|66129.29
22:56:28|66129.29
22:56:30|66125.28
22:56:31|66124.53
22:56:32|66122.85
22:56:33|66117.48
22:56:34|66117.48
22:56:35|66117.48
22:56:36|66117.48
22:56:37|66117.48
22:56:38|66109.4
22:56:39|66109.4
22:56:40|66109.4
22:56:41|66109.4
22:56:42|66109.4
22:56:43|66109.4
22:56:44|66113.44
22:56:45|66113.44
22:56:46|66113.44
22:56:47|66113.44
22:56:48|66113.44
22:56:49|66113.44
22:56:50|66113.44
22:56:51|66113.43
22:56:52|66113.43
22:56:53|66113.44
22:56:54|66113.44
22:56:55|66113.44
22:56:56|66113.44
22:56:57|66113.43
22:56:58|66113.43
22:56:59|66113.43
22:57:00|66113.43
22:57:01|66113.43
22:57:02|66113.43
22:57:04|66113.43
22:57:04|66113.43
22:57:06|66113.43
22:57:07|66113.43
22:57:07|66113.43
22:57:10|66082.2
22:57:10|66082.2
22:57:12|66082.2
22:57:12|66082.2
22:57:13|66082.2
22:57:14|66082.2
22:57:16|66082.2
22:57:17|66082.2
22:57:18|66074.43
22:57:18|66074.43
22:57:20|66074.43
22:57:20|66074.43
22:57:22|66057.3
22:57:22|66039.25
22:57:23|66039.25
22:57:24|66039.25
22:57:25|66039.25
22:57:27|66039.25
22:57:27|66039.25
22:57:28|66039.25
22:57:29|66039.25
22:57:30|66039.25
22:57:31|66039.25
22:57:32|66013.02
22:57:34|66007.41
22:57:34|66007.41
22:57:35|66007.41
22:57:37|66007.41
22:57:37|66007.41
22:57:38|66014.29
22:57:39|66014.29
22:57:41|66014.29
22:57:42|66014.29
22:57:42|66027.15
22:57:43|66027.15
22:57:44|66027.15
22:57:45|66019.35
22:57:46|66019.34
22:57:47|66020.04
22:57:48|66020.04
22:57:50|66020.04
22:57:51|66020.04
22:57:51|66020.04
22:57:52|66028.28
22:57:53|66028.28
22:57:55|66028.28
22:57:56|66028.28
22:57:56|66028.28
22:57:58|66028.28
22:57:58|66028.28
22:58:00|66028.28
22:58:01|66028.28
22:58:02|66028.28
22:58:02|66028.28
22:58:05|66028.28
22:58:06|66028.28
22:58:07|66028.28
22:58:07|66028.28
22:58:09|66028.28
22:58:10|66028.28
22:58:11|66028.28
22:58:12|66028.28
22:58:13|66028.28
22:58:14|66028.28
22:58:15|66028.28
22:58:15|66028.28
22:58:16|66028.28
22:58:17|66028.28
22:58:19|66028.28
22:58:20|66028.28
22:58:21|66028.28
22:58:22|66028.28
22:58:23|66028.28
22:58:24|66071.99
22:58:25|66071.99
22:58:26|66071.99
22:58:27|66071.99
22:58:28|66071.99
22:58:29|66071.99
22:58:30|66071.99
22:58:31|66071.99
22:58:32|66071.99
22:58:33|66071.99
22:58:34|66071.99
22:58:36|66071.99
22:58:36|66071.99
22:58:38|66071.99
22:58:38|66080.4
22:58:39|66097.99
22:58:40|66097.99
22:58:42|66097.99
22:58:42|66097.99
22:58:43|66097.99
22:58:45|66097.99
22:58:45|66097.99
22:58:46|66097.99
22:58:48|66097.99
22:58:48|66097.99
22:58:49|66097.99
22:58:50|66102.
22:58:51|66102.
22:58:52|66102.
22:58:53|66102.
22:58:55|66102.
22:58:55|66102.
22:58:56|66102.
22:58:58|66102.
22:58:58|66102.
22:59:00|66102.
22:59:01|66102.
22:59:02|66098.01
22:59:02|66092.01
22:59:04|66086.
22:59:05|66078.02
22:59:06|66070.02
22:59:07|66070.02
22:59:07|66070.02
22:59:10|66070.02
22:59:11|66070.02
22:59:12|66070.02
22:59:13|66070.02
22:59:14|66070.02
22:59:15|66070.02
22:59:16|66070.02
22:59:16|66046.01
22:59:18|66046.01
22:59:19|66046.01
22:59:20|66048.
22:59:21|66048.
22:59:22|66048.
22:59:23|66048.
22:59:24|66050.
22:59:25|66050.
22:59:27|66050.
22:59:28|66050.
22:59:29|66050.
22:59:30|66050.
22:59:31|66050.
22:59:31|66050.
22:59:32|66050.
22:59:34|66050.
22:59:35|66050.
22:59:36|66050.
22:59:36|66039.78
22:59:37|66039.78
22:59:39|66039.78
22:59:39|66039.78
22:59:41|66039.78
22:59:41|66039.78
22:59:42|66039.78
22:59:44|66039.78
22:59:45|66018.
22:59:46|66018.
22:59:47|66018.
22:59:48|66018.
22:59:48|66018.
22:59:50|66018.
22:59:52|66018.
22:59:52|66018.
22:59:53|66018.
22:59:54|65841.33
22:59:56|65936.01
22:59:56|65948.
22:59:57|65944.
22:59:58|65928.5
22:59:59|65928.5
23:00:00|65980.55
23:00:01|65975.99
23:00:02|66012.73
23:00:03|66013.34
23:00:04|65994.06
23:00:06|65986.
23:00:08|65991.98
23:00:08|66003.
23:00:10|66003.
23:00:11|66003.
23:00:12|65984.81
23:00:13|65984.81
23:00:14|65984.81
23:00:15|65962.75
23:00:16|65962.75
23:00:17|65962.75
23:00:18|65972.
23:00:19|65984.
23:00:20|65975.58
23:00:21|65975.58
23:00:22|65975.58
23:00:23|65975.58
23:00:24|65975.58
23:00:25|65975.58
23:00:26|65975.58
23:00:27|65975.58
23:00:28|65975.58
23:00:30|65976.43
23:00:30|65976.43
23:00:31|65976.43
23:00:32|65976.43
23:00:33|65976.43
23:00:34|65944.56
23:00:36|65944.56
23:00:37|65930.01
23:00:38|65930.01
23:00:40|65930.01
23:00:40|65930.01
23:00:41|65930.01
23:00:43|65978.
23:00:44|65978.
23:00:45|65978.
23:00:46|65978.
23:00:47|65978.
23:00:48|65978.
23:00:50|65978.
23:00:50|65978.
23:00:51|65978.
23:00:52|65978.
23:00:53|65978.
23:00:54|65970.01
23:00:55|65970.01
23:00:56|65970.01
23:00:57|65970.01
23:00:58|65970.01
23:00:59|65970.01
23:01:00|65970.01
23:01:01|65970.01
23:01:02|65970.01
23:01:03|66012.35
23:01:04|66012.35
23:01:05|65962.28
23:01:07|65962.28
23:01:08|65958.
23:01:10|65936.13
23:01:10|65936.13
23:01:11|65936.13
23:01:13|65928.02
23:01:14|65948.
23:01:15|65948.
23:01:16|65948.
23:01:17|65948.
23:01:17|65948.
23:01:20|65948.
23:01:20|65932.02
23:01:21|65928.02
23:01:22|65928.02
23:01:24|65928.02
23:01:25|65928.02
23:01:25|65928.02
23:01:26|65928.02
23:01:27|65928.02
23:01:29|65928.02
23:01:29|65928.02
23:01:31|65887.
23:01:32|65905.26
23:01:32|65905.26
23:01:33|65905.26
23:01:34|65905.26
23:01:35|65905.26
23:01:37|65905.26
23:01:37|65905.26
23:01:38|65907.56
23:01:39|65906.29
23:01:40|65906.29
23:01:42|65906.29
23:01:43|65905.26
23:01:44|65905.26
23:01:44|65905.26
23:01:45|65905.26
23:01:47|65905.26
23:01:47|65905.26
23:01:49|65905.26
23:01:49|65905.26
23:01:51|65905.26
23:01:52|65905.26
23:01:52|65905.26
23:01:53|65905.26
23:01:54|65905.26
23:01:56|65905.26
23:01:56|65905.26
23:01:58|65905.26
23:01:58|65905.26
23:02:00|65905.26
23:02:00|65905.26
23:02:01|65905.26
23:02:03|65905.26
23:02:04|65905.26
23:02:04|65905.6
23:02:06|65911.78
23:02:07|65939.53
23:02:09|65939.53
23:02:09|65928.03
23:02:11|65887.99
23:02:12|65887.99
23:02:13|65887.99
23:02:13|65887.99
23:02:15|65887.99
23:02:15|65887.99
23:02:16|65887.99
23:02:17|65887.99
23:02:19|65887.99
23:02:19|65887.99
23:02:20|65887.99
23:02:21|65887.99
23:02:22|65887.99
23:02:23|65887.99
23:02:24|65887.99
23:02:26|65887.99
23:02:27|65887.99
23:02:27|65887.99
23:02:29|65887.99
23:02:30|65887.99
23:02:31|65887.99
23:02:32|65900.97
23:02:33|65900.97
23:02:34|65900.97
23:02:35|65900.97
23:02:37|65900.97
23:02:38|65900.97
23:02:39|65900.97
23:02:39|65900.97
23:02:40|65900.97
23:02:41|65900.97
23:02:42|65900.97
23:02:43|65900.97
23:02:44|65900.97
23:02:45|65900.97
23:02:46|65900.97
23:02:48|65900.97
23:02:48|65900.97
23:02:49|65870.03
23:02:50|65870.03
23:02:51|65870.03
23:02:52|65870.03
23:02:53|65867.42
23:02:54|65867.42
23:02:56|65867.42
23:02:56|65867.42
23:02:57|65867.42
23:02:58|65878.
23:02:59|65878.
23:03:00|65878.
23:03:01|65878.
23:03:02|65878.
23:03:03|65878.
23:03:04|65857.36
23:03:05|65857.04
23:03:06|65840.
23:03:08|65820.
23:03:09|65769.32
23:03:11|65822.
23:03:11|65834.
23:03:12|65847.17
23:03:14|65866.
23:03:15|65862.22
23:03:15|65850.01
23:03:16|65846.
23:03:18|65846.
23:03:18|65846.53
23:03:20|65820.73
23:03:21|65820.73
23:03:22|65830.02
23:03:22|65830.
23:03:23|65830.
23:03:24|65828.02
23:03:25|65832.51
23:03:27|65855.99
23:03:27|65824.75
23:03:29|65834.
23:03:29|65834.
23:03:30|65834.
23:03:32|65834.
23:03:33|65834.
23:03:34|65832.4
23:03:35|65831.77
23:03:36|65831.77
23:03:36|65831.77
23:03:38|65831.77
23:03:39|65831.77
23:03:41|65831.77
23:03:42|65831.77
23:03:42|65831.77
23:03:44|65831.77
23:03:44|65831.77
23:03:45|65831.77
23:03:46|65831.77
23:03:47|65831.77
23:03:48|65831.77
23:03:49|65831.77
23:03:51|65831.77
23:03:52|65790.23
23:03:52|65790.23
23:03:54|65809.17
23:03:54|65800.53
23:03:55|65800.53
23:03:57|65804.
23:03:57|65796.01
23:03:58|65766.
23:04:00|65754.
23:04:00|65756.41
23:04:01|65762.8
23:04:03|65771.1
23:04:03|65781.18
23:04:05|65808.57
23:04:05|65862.16
23:04:07|65862.16
23:04:07|65864.
23:04:08|65864.
23:04:09|65860.
23:04:11|65860.
23:04:12|65816.87
23:04:14|65816.87
23:04:15|65816.87
23:04:16|65816.87
23:04:17|65816.87
23:04:17|65816.87
23:04:18|65816.87
23:04:20|65836.76
23:04:21|65836.76
23:04:22|65837.48
23:04:23|65837.78
23:04:24|65840.01
23:04:24|65857.32
23:04:25|65857.32
23:04:26|65857.32
23:04:28|65857.32
23:04:28|65857.32
23:04:29|65857.32
23:04:30|65857.32
23:04:32|65857.99
23:04:32|65857.99
23:04:33|65857.99
23:04:34|65857.99
23:04:35|65857.99
23:04:37|65857.99
23:04:38|65857.99
23:04:39|65857.99
23:04:40|65857.99
23:04:41|65889.99
23:04:42|65889.99
23:04:43|65889.99
23:04:44|65889.99
23:04:45|65879.99
23:04:46|65879.99
23:04:47|65879.99
23:04:48|65879.99
23:04:49|65912.28
23:04:50|65884.05
23:04:52|65895.91
23:04:52|65907.99
23:04:53|65907.99
23:04:54|65907.99
23:04:55|65904.87
23:04:57|65928.01
23:04:57|65939.99
23:04:58|65939.99
23:04:59|65939.99
23:05:00|65939.99
23:05:01|65934.01
23:05:02|65934.01
23:05:03|65934.01
23:05:05|65934.01
23:05:05|65934.01
23:05:07|65946.28
23:05:07|65946.28
23:05:08|65946.28
23:05:10|65946.28
23:05:10|65946.28
23:05:12|65946.28
23:05:13|65966.
23:05:15|65954.75
23:05:16|65953.71
23:05:17|65948.
23:05:18|65948.
23:05:18|65946.12
23:05:19|65946.12
23:05:21|65946.12
23:05:21|65946.12
23:05:22|65946.12
23:05:24|65946.12
23:05:24|65946.13
23:05:25|65946.13
23:05:27|65957.78
23:05:28|65957.78
23:05:29|65949.9
23:05:30|65923.96
23:05:31|65912.06
23:05:32|65912.06
23:05:32|65912.06
23:05:33|65912.06
23:05:35|65912.06
23:05:36|65912.06
23:05:37|65900.47
23:05:38|65900.47
23:05:39|65900.47
23:05:39|65900.47
23:05:40|65889.86
23:05:42|65875.15
23:05:42|65871.01
23:05:44|65871.01
23:05:45|65871.01
23:05:46|65871.01
23:05:46|65871.01
23:05:47|65871.01
23:05:49|65871.01
23:05:50|65871.01
23:05:51|65871.01
23:05:51|65871.01
23:05:53|65871.01
23:05:53|65871.01
23:05:54|65863.48
23:05:56|65863.48
23:05:57|65852.28
23:05:58|65852.28
23:05:59|65852.28
23:06:00|65881.5
23:06:01|65888.68
23:06:02|65893.99
23:06:03|65901.71
23:06:04|65901.71
23:06:05|65901.71
23:06:05|65919.83
23:06:06|65928.15
23:06:07|65928.15
23:06:09|65928.15
23:06:10|65928.15
23:06:11|65928.15
23:06:12|65928.15
23:06:13|65928.15
23:06:14|65928.15
23:06:15|65928.15
23:06:16|65932.18
23:06:18|65978.47
23:06:19|65978.47
23:06:20|65978.47
23:06:20|65952.36
23:06:22|65952.36
23:06:23|65952.36
23:06:23|65956.32
23:06:25|65956.32
23:06:25|65956.32
23:06:27|65956.32
23:06:29|65956.32
23:06:29|65956.32
23:06:30|65953.04
23:06:31|65953.04
23:06:33|65953.04
23:06:33|65963.96
23:06:34|65963.96
23:06:35|65963.96
23:06:36|65963.96
23:06:37|65963.96
23:06:38|65963.96
23:06:39|65963.96
23:06:40|65963.96
23:06:41|65963.96
23:06:43|65963.01
23:06:44|65991.45
23:06:45|65991.45
23:06:45|65976.02
23:06:46|65976.02
23:06:47|65977.
23:06:48|65977.
23:06:49|65977.
23:06:50|65976.02
23:06:52|65976.02
23:06:52|65976.02
23:06:53|65976.02
23:06:54|65976.02
23:06:55|65976.02
23:06:56|65976.02
23:06:57|65976.02
23:06:58|65976.02
23:07:00|65978.29
23:07:00|65978.29
23:07:01|65978.02
23:07:02|66002.38
23:07:03|66002.38
23:07:04|66002.38
23:07:05|65986.52
23:07:06|65964.06
23:07:07|65944.6
23:07:09|65944.6
23:07:09|65931.01
23:07:10|65931.01
23:07:11|65931.01
23:07:13|65931.01
23:07:14|65931.01
23:07:15|65934.04
23:07:17|65934.04
23:07:17|65934.04
23:07:18|65934.04
23:07:20|65934.04
23:07:21|65934.04
23:07:22|65934.04
23:07:23|65934.04
23:07:24|65934.04
23:07:25|65934.04
23:07:26|65934.04
23:07:27|65934.04
23:07:28|65934.04
23:07:29|65934.04
23:07:30|65934.04
23:07:31|65934.04
23:07:32|65922.01
23:07:33|65906.
23:07:34|65906.
23:07:35|65906.
23:07:36|65906.
23:07:37|65906.
23:07:38|65904.
23:07:39|65904.
23:07:40|65904.
23:07:41|65904.
23:07:43|65904.
23:07:43|65904.
23:07:44|65904.
23:07:45|65904.
23:07:47|65904.
23:07:47|65904.
23:07:48|65904.
23:07:49|65904.
23:07:50|65904.
23:07:51|65904.
23:07:53|65904.
23:07:53|65904.
23:07:54|65904.01
23:07:55|65904.01
23:07:56|65904.01
23:07:57|65904.01
23:07:58|65909.07
23:08:00|65909.07
23:08:00|65909.07
23:08:02|65912.31
23:08:02|65912.31
23:08:03|65912.31
23:08:04|65912.31
23:08:05|65912.31
23:08:06|65912.31
23:08:07|65912.31
23:08:08|65912.31
23:08:09|65912.31
23:08:10|65925.84
23:08:11|65927.88
23:08:12|65927.88
23:08:13|65927.88
23:08:14|65927.88
23:08:15|65927.88
23:08:17|65927.88
23:08:17|65927.88
23:08:19|65927.88
23:08:20|65927.88
23:08:20|65927.88
23:08:22|65927.88
23:08:23|65948.45
23:08:24|65959.76
23:08:25|65959.76
23:08:26|65959.76
23:08:27|65959.77
23:08:28|65959.77
23:08:29|65962.
23:08:30|65968.
23:08:31|65979.99
23:08:33|65979.99
23:08:34|65979.99
23:08:34|66010.77
23:08:35|66012.5
23:08:37|66006.59
23:08:38|66003.88
23:08:38|66003.19
23:08:40|65999.83
23:08:40|65999.83
23:08:42|65999.83
23:08:43|65999.83
23:08:43|65999.83
23:08:45|66001.52
23:08:46|66001.52
23:08:46|66001.52
23:08:48|66001.52
23:08:49|66001.52
23:08:50|66013.59
23:08:52|66017.85
23:08:53|66017.85
23:08:53|66017.85
23:08:54|66013.1
23:08:55|66013.1
23:08:56|66013.1
23:08:57|66013.1
23:08:59|66013.1
23:08:59|66013.1
23:09:00|66013.1
23:09:02|66013.1
23:09:02|66013.1
23:09:03|66013.1
23:09:04|66013.1
23:09:05|66007.65
23:09:06|65991.25
23:09:07|65991.25
23:09:08|65988.43
23:09:09|65994.93
23:09:11|65994.93
23:09:11|65994.93
23:09:12|65994.93
23:09:13|65994.93
23:09:15|65994.93
23:09:17|65994.93
23:09:18|66019.67
23:09:19|66038.
23:09:20|66042.76
23:09:20|66042.76
23:09:21|66020.74
23:09:22|66020.74
23:09:23|66020.74
23:09:25|66020.74
23:09:25|66020.74
23:09:27|66020.74
23:09:28|66020.74
23:09:29|66020.74
23:09:29|66020.74
23:09:31|66020.74
23:09:31|66020.74
23:09:33|66020.74
23:09:33|66020.74
23:09:34|66020.74
23:09:35|66018.76
23:09:37|66018.76
23:09:37|66018.76
23:09:39|66018.76
23:09:40|66018.76
23:09:41|66018.76
23:09:42|66018.76
23:09:42|66018.76
23:09:43|66018.76
23:09:44|66018.76
23:09:45|66023.06
23:09:46|66023.06
23:09:47|66023.06
23:09:48|66025.53
23:09:50|66025.53
23:09:50|66028.1
23:09:52|66028.1
23:09:53|66028.1
23:09:54|66028.1
23:09:54|66028.1
23:09:56|66028.1
23:09:56|66034.04
23:09:58|66034.04
23:09:58|66034.04
23:10:00|66034.04
23:10:01|66034.04
23:10:02|66034.04
23:10:03|66034.04
23:10:04|66034.04
23:10:05|66042.76
23:10:05|66042.76
23:10:06|66042.76
23:10:07|66042.76
23:10:09|66070.02
23:10:10|66070.02
23:10:11|66070.02
23:10:12|66070.02
23:10:13|66070.02
23:10:14|66070.02
23:10:15|66070.02
23:10:16|66070.02
23:10:17|66108.03
23:10:17|66108.03
23:10:19|66113.59
23:10:20|66124.69
23:10:21|66120.
23:10:22|66106.96
23:10:23|66099.93
23:10:24|66099.93
23:10:25|66099.93
23:10:26|66099.93
23:10:27|66099.93
23:10:28|66100.57
23:10:30|66105.33
23:10:30|66105.33
23:10:31|66104.42
23:10:32|66104.42
23:10:33|66104.42
23:10:35|66104.42
23:10:36|66102.38
23:10:36|66102.38
23:10:38|66102.38
23:10:38|66102.38
23:10:40|66102.38
23:10:40|66092.44
23:10:42|66088.32
23:10:43|66090.18
23:10:43|66106.25
23:10:45|66096.
23:10:45|66096.
23:10:46|66096.
23:10:48|66096.
23:10:48|66096.
23:10:50|66096.
23:10:50|66096.
23:10:51|66107.98
23:10:52|66107.98
23:10:53|66107.98
23:10:54|66107.98
23:10:55|66107.98
23:10:57|66107.98
23:10:58|66107.98
23:10:59|66107.98
23:11:00|66107.98
23:11:01|66107.98
23:11:01|66107.98
23:11:02|66107.98
23:11:04|66107.98
23:11:06|66107.98
23:11:07|66108.24
23:11:08|66108.24
23:11:09|66108.24
23:11:10|66127.99
23:11:11|66127.99
23:11:12|66127.99
23:11:13|66127.99
23:11:15|66127.99
23:11:16|66127.99
23:11:17|66127.99
23:11:18|66127.99
23:11:19|66127.99
23:11:20|66127.99
23:11:21|66127.99
23:11:22|66127.99
23:11:23|66118.34
23:11:24|66118.34
23:11:25|66118.34
23:11:26|66101.99
23:11:27|66101.99
23:11:29|66101.97
23:11:29|66101.97
23:11:31|66103.88
23:11:32|66103.88
23:11:32|66103.88
23:11:33|66103.88
23:11:35|66121.76
23:11:37|66121.76
23:11:37|66121.76
23:11:38|66121.76
23:11:39|66121.76
23:11:41|66107.46
23:11:42|66107.46
23:11:43|66107.46
23:11:44|66107.46
23:11:46|66112.01
23:11:47|66112.01
23:11:48|66111.98
23:11:49|66107.96
23:11:50|66107.96
23:11:51|66107.96
23:11:53|66107.96
23:11:53|66107.96
23:11:54|66107.96
23:11:56|66107.96
23:11:57|66107.96
23:11:57|66107.96
23:11:58|66107.96
23:12:00|66107.96
23:12:01|66107.96
23:12:01|66107.96
23:12:03|66107.96
23:12:03|66107.96
23:12:05|66107.96
23:12:05|66089.11
23:12:07|66089.11
23:12:08|66089.11
23:12:09|66089.11
23:12:10|66089.11
23:12:11|66089.1
23:12:12|66085.38
23:12:13|66085.38
23:12:14|66072.
23:12:15|66072.
23:12:16|66072.
23:12:17|66072.
23:12:18|66072.
23:12:19|66072.
23:12:20|66072.
23:12:21|66072.
23:12:22|66072.
23:12:23|66072.
23:12:24|66072.
23:12:25|66072.
23:12:26|66072.
23:12:27|66041.67
23:12:28|66041.67
23:12:29|66041.67
23:12:30|66041.67
23:12:31|66041.67
23:12:32|66073.28
23:12:33|66073.28
23:12:34|66073.28
23:12:35|66073.28
23:12:36|66088.85
23:12:38|66088.85
23:12:39|66088.85
23:12:39|66105.79
23:12:41|66105.79
23:12:42|66105.79
23:12:43|66115.99
23:12:44|66115.99
23:12:45|66126.36
23:12:46|66130.37
23:12:46|66135.56
23:12:48|66148.09
23:12:49|66148.09
23:12:50|66148.09
23:12:51|66148.09
23:12:52|66148.09
23:12:53|66135.98
23:12:54|66135.98
23:12:55|66135.98
23:12:56|66135.98
23:12:57|66135.98
23:12:58|66135.98
23:12:59|66135.98
23:13:00|66128.1
23:13:01|66128.1
23:13:02|66128.1
23:13:03|66128.1
23:13:04|66128.1
23:13:06|66128.1
23:13:06|66128.1
23:13:08|66128.1
23:13:08|66128.1
23:13:09|66128.1
23:13:11|66125.99
23:13:11|66125.99
23:13:13|66125.99
23:13:13|66125.99
23:13:15|66125.99
23:13:16|66125.99
23:13:17|66125.99
23:13:17|66125.99
23:13:19|66125.99
23:13:20|66101.31
23:13:20|66101.31
23:13:22|66101.31
23:13:22|66101.31
23:13:23|66101.31
23:13:24|66101.31
23:13:25|66101.31
23:13:27|66106.57
23:13:27|66106.57
23:13:29|66106.57
23:13:29|66106.57
23:13:31|66106.57
23:13:31|66106.57
23:13:32|66106.57
23:13:34|66106.57
23:13:35|66106.57
23:13:36|66106.57
23:13:37|66106.57
23:13:38|66106.57
23:13:39|66106.57
23:13:40|66106.57
23:13:41|66106.57
23:13:42|66106.57
23:13:43|66106.57
23:13:44|66113.07
23:13:45|66102.86
23:13:46|66102.86
23:13:48|66102.86
23:13:49|66102.86
23:13:49|66102.86
23:13:51|66102.86
23:13:52|66102.86
23:13:54|66102.86
23:13:54|66102.86
23:13:56|66102.86
23:13:57|66102.86
23:13:57|66102.86
23:13:58|66115.89
23:14:00|66115.89
23:14:00|66115.89
23:14:02|66115.89
23:14:02|66115.89
23:14:04|66115.89
23:14:05|66115.89
23:14:06|66115.89
23:14:06|66115.89
23:14:07|66115.89
23:14:09|66131.99
23:14:09|66131.99
23:14:11|66131.99
23:14:12|66131.99
23:14:12|66131.99
23:14:14|66131.99
23:14:15|66131.99
23:14:16|66137.99
23:14:17|66137.99
23:14:18|66137.99
23:14:19|66137.99
23:14:20|66137.99
23:14:21|66137.99
23:14:22|66137.99
23:14:22|66133.96
23:14:24|66133.96
23:14:25|66133.96
23:14:26|66133.96
23:14:27|66133.96
23:14:28|66133.96
23:14:29|66150.
23:14:30|66152.46
23:14:31|66152.46
23:14:32|66169.09
23:14:33|66169.09
23:14:34|66169.09
23:14:35|66169.09
23:14:36|66169.09
23:14:37|66169.09
23:14:38|66169.09
23:14:39|66169.09
23:14:40|66169.09
23:14:41|66169.09
23:14:42|66169.09
23:14:43|66169.09
23:14:44|66169.09
23:14:45|66169.09
23:14:46|66169.09
23:14:47|66169.09
23:14:48|66169.09
23:14:49|66170.83
23:14:51|66170.83
23:14:51|66165.98
23:14:52|66165.98
23:14:53|66165.98
23:14:55|66165.98
23:14:55|66174.5
23:14:57|66174.5
23:14:57|66174.5
23:14:58|66174.5
23:14:59|66172.51
23:15:01|66172.51
23:15:02|66172.51
23:15:04|66172.51
23:15:05|66172.51
23:15:06|66172.51
23:15:07|66172.51
23:15:08|66179.99
23:15:09|66179.99
23:15:10|66192.34
23:15:10|66192.34
23:15:12|66188.
23:15:12|66188.
23:15:14|66188.
23:15:15|66188.
23:15:16|66188.
23:15:16|66188.
23:15:18|66188.
23:15:19|66188.
23:15:20|66188.
23:15:20|66188.
23:15:22|66181.92
23:15:23|66181.92
23:15:24|66181.92
23:15:25|66181.92
23:15:26|66181.92
23:15:27|66181.92
23:15:28|66169.39
23:15:29|66169.39
23:15:31|66169.39
23:15:31|66143.11
23:15:32|66143.11
23:15:34|66143.11
23:15:34|66152.
23:15:35|66138.
23:15:36|66136.15
23:15:37|66136.15
23:15:38|66136.15
23:15:40|66136.15
23:15:41|66128.
23:15:42|66128.
23:15:42|66128.
23:15:44|66128.
23:15:44|66128.
23:15:45|66128.
23:15:47|66128.
23:15:47|66128.
23:15:49|66128.
23:15:50|66128.
23:15:50|66128.
23:15:52|66128.
23:15:53|66128.
23:15:54|66128.
23:15:55|66128.
23:15:55|66128.
23:15:57|66128.
23:15:58|66128.
23:15:58|66128.
23:16:00|66128.
23:16:01|66128.
23:16:02|66119.35
23:16:02|66119.35
23:16:03|66122.88
23:16:05|66122.88
23:16:06|66122.88
23:16:06|66122.88
23:16:08|66122.88
23:16:09|66122.88
23:16:10|66122.88
23:16:11|66122.89
23:16:12|66122.89
23:16:13|66122.89
23:16:13|66122.89
23:16:15|66122.89
23:16:16|66122.89
23:16:18|66137.69
23:16:19|66154.76
23:16:19|66154.76
23:16:21|66154.76
23:16:21|66147.99
23:16:23|66147.99
23:16:23|66147.99
23:16:25|66147.99
23:16:26|66147.99
23:16:27|66147.99
23:16:27|66147.99
23:16:29|66147.99
23:16:29|66147.99
23:16:30|66147.99
23:16:32|66147.99
23:16:33|66147.99
23:16:33|66147.99
23:16:35|66147.99
23:16:36|66147.99
23:16:37|66147.99
23:16:38|66147.99
23:16:39|66147.99
23:16:40|66147.99
23:16:41|66147.99
23:16:42|66147.99
23:16:43|66147.99
23:16:44|66147.99
23:16:45|66147.99
23:16:46|66147.99
23:16:47|66147.99
23:16:48|66147.99
23:16:49|66147.99
23:16:50|66147.99
23:16:51|66147.99
23:16:52|66147.99
23:16:53|66147.99
23:16:54|66147.99
23:16:55|66147.99
23:16:56|66147.99
23:16:57|66147.99
23:16:58|66147.99
23:16:59|66147.99
23:17:00|66147.99
23:17:01|66147.99
23:17:02|66147.99
23:17:03|66147.99
23:17:04|66147.99
23:17:05|66147.99
23:17:06|66147.99
23:17:07|66147.99
23:17:08|66145.38
23:17:09|66139.74
23:17:10|66134.99
23:17:11|66134.99
23:17:12|66134.99
23:17:13|66134.99
23:17:14|66134.99
23:17:16|66134.99
23:17:16|66134.99
23:17:18|66134.99
23:17:18|66134.99
23:17:20|66134.99
23:17:22|66134.99
23:17:23|66134.99
23:17:23|66134.99
23:17:24|66134.99
23:17:26|66134.99
23:17:27|66134.99
23:17:28|66134.99
23:17:29|66168.14
23:17:29|66168.14
23:17:31|66168.14
23:17:31|66168.14
23:17:33|66168.14
23:17:33|66176.39
23:17:35|66203.41
23:17:36|66203.41
23:17:37|66203.41
23:17:38|66200.96
23:17:39|66200.96
23:17:40|66200.96
23:17:41|66200.96
23:17:42|66200.96
23:17:43|66200.96
23:17:44|66200.96
23:17:45|66200.96
23:17:47|66200.96
23:17:47|66200.96
23:17:49|66200.96
23:17:50|66200.96
23:17:51|66200.96
23:17:52|66204.06
23:17:53|66204.06
23:17:54|66214.
23:17:55|66214.
23:17:56|66214.
23:17:57|66220.69
23:17:57|66218.26
23:17:58|66218.26
23:18:00|66218.26
23:18:01|66218.26
23:18:02|66218.26
23:18:02|66218.26
23:18:04|66218.26
23:18:05|66218.26
23:18:06|66218.26
23:18:06|66218.26
23:18:08|66221.99
23:18:09|66221.99
23:18:10|66221.99
23:18:11|66221.99
23:18:12|66221.99
23:18:13|66221.99
23:18:14|66221.99
23:18:15|66221.99
23:18:16|66221.99
23:18:17|66221.99
23:18:18|66221.99
23:18:20|66222.97
23:18:21|66222.97
23:18:22|66222.97
23:18:23|66222.97
23:18:23|66222.
23:18:25|66222.
23:18:26|66222.
23:18:26|66222.
23:18:28|66222.
23:18:29|66222.
23:18:29|66222.
23:18:31|66222.
23:18:32|66226.61
23:18:33|66226.61
23:18:34|66224.02
23:18:34|66224.01
23:18:35|66223.92
23:18:37|66223.92
23:18:38|66223.92
23:18:39|66223.92
23:18:40|66223.92
23:18:41|66223.92
23:18:42|66223.92
23:18:43|66223.92
23:18:44|66182.02
23:18:45|66182.02
23:18:46|66171.55
23:18:47|66171.55
23:18:48|66171.55
23:18:49|66171.55
23:18:50|66171.55
23:18:51|66171.55
23:18:52|66171.55
23:18:53|66171.55
23:18:54|66171.55
23:18:55|66171.55
23:18:56|66171.55
23:18:57|66202.4
23:18:58|66206.
23:18:59|66206.
23:19:00|66206.
23:19:01|66206.
23:19:02|66206.
23:19:03|66206.
23:19:04|66206.
23:19:05|66206.
23:19:06|66222.35
23:19:07|66222.35
23:19:08|66222.35
23:19:09|66229.34
23:19:10|66229.34
23:19:11|66229.34
23:19:12|66229.34
23:19:13|66229.34
23:19:14|66229.34
23:19:15|66229.34
23:19:16|66229.34
23:19:17|66244.44
23:19:19|66247.23
23:19:20|66247.23
23:19:21|66260.6
23:19:23|66254.48
23:19:24|66252.34
23:19:25|66252.34
23:19:27|66233.72
23:19:28|66233.72
23:19:28|66233.72
23:19:30|66233.72
23:19:31|66233.72
23:19:32|66233.72
23:19:32|66233.72
23:19:34|66233.72
23:19:35|66233.72
23:19:36|66233.72
23:19:36|66233.72
23:19:38|66233.72
23:19:38|66233.72
23:19:40|66233.72
23:19:40|66233.72
23:19:42|66233.73
23:19:42|66233.73
23:19:44|66233.73
23:19:45|66233.73
23:19:45|66234.74
23:19:46|66234.74
23:19:47|66234.74
23:19:48|66234.74
23:19:49|66230.35
23:19:50|66230.35
23:19:51|66230.35
23:19:53|66230.35
23:19:53|66230.35
23:19:54|66232.15
23:19:56|66232.15
23:19:57|66232.15
23:19:58|66232.15
23:19:59|66232.15
23:20:00|66232.15
23:20:00|66232.15
23:20:02|66232.15
23:20:03|66232.15
23:20:05|66232.15
23:20:05|66254.
23:20:06|66259.65
23:20:07|66259.65
23:20:08|66259.65
23:20:09|66259.65
23:20:10|66259.65
23:20:11|66254.69
23:20:12|66254.69
23:20:13|66254.68
23:20:15|66254.68
23:20:15|66254.68
23:20:17|66254.68
23:20:17|66254.68
23:20:18|66254.68
23:20:19|66254.68
23:20:21|66256.
23:20:23|66256.
23:20:24|66256.
23:20:25|66256.
23:20:25|66256.
23:20:27|66256.
23:20:27|66256.
23:20:28|66256.
23:20:30|66248.02
23:20:30|66248.02
23:20:31|66221.79
23:20:33|66221.79
23:20:34|66221.79
23:20:35|66228.
23:20:36|66228.
23:20:37|66228.
23:20:38|66228.
23:20:39|66240.19
23:20:40|66240.19
23:20:41|66240.19
23:20:42|66262.83
23:20:43|66262.83
23:20:44|66262.83
23:20:45|66260.21
23:20:46|66260.21
23:20:47|66260.21
23:20:48|66260.85
23:20:50|66260.85
23:20:51|66260.85
23:20:51|66271.18
23:20:52|66276.35
23:20:53|66276.35
23:20:55|66276.35
23:20:55|66279.55
23:20:56|66279.55
23:20:57|66279.55
23:20:58|66279.55
23:20:59|66279.55
23:21:00|66279.55
23:21:01|66272.
23:21:02|66272.
23:21:04|66279.99
23:21:05|66279.99
23:21:05|66282.14
23:21:06|66282.14
23:21:07|66278.76
23:21:08|66278.76
23:21:09|66278.76
23:21:10|66278.76
23:21:11|66278.76
23:21:13|66274.
23:21:14|66274.
23:21:15|66274.
23:21:15|66274.
23:21:16|66274.
23:21:17|66274.
23:21:18|66273.99
23:21:19|66273.99
23:21:20|66273.99
23:21:22|66260.3
23:21:23|66260.3
23:21:24|66260.3
23:21:25|66260.3
23:21:26|66260.3
23:21:28|66260.3
23:21:29|66260.3
23:21:29|66260.3
23:21:31|66260.3
23:21:31|66240.
23:21:33|66240.
23:21:34|66234.
23:21:35|66234.
23:21:36|66234.
23:21:37|66234.
23:21:38|66234.
23:21:39|66234.
23:21:40|66234.
23:21:40|66234.
23:21:42|66234.
23:21:43|66234.
23:21:43|66234.
23:21:45|66234.
23:21:45|66234.
23:21:46|66234.
23:21:47|66234.
23:21:48|66234.
23:21:50|66234.
23:21:50|66234.
23:21:51|66238.
23:21:53|66238.
23:21:54|66238.
23:21:55|66238.
23:21:57|66238.
23:21:57|66238.
23:21:58|66238.
23:21:59|66238.
23:22:00|66238.
23:22:01|66238.
23:22:02|66238.
23:22:03|66238.
23:22:04|66238.
23:22:05|66238.
23:22:06|66238.
23:22:08|66238.
23:22:09|66238.
23:22:10|66238.
23:22:10|66238.
23:22:12|66238.
23:22:13|66238.
23:22:14|66238.
23:22:15|66238.
23:22:15|66238.
23:22:16|66238.
23:22:17|66238.
23:22:18|66238.
23:22:19|66236.01
23:22:20|66221.98
23:22:21|66221.98
23:22:23|66219.34
23:22:25|66219.34
23:22:26|66219.34
23:22:27|66219.34
23:22:28|66219.34
23:22:28|66219.34
23:22:29|66219.34
23:22:31|66219.34
23:22:32|66219.34
23:22:32|66219.34
23:22:34|66219.34
23:22:35|66219.34
23:22:36|66219.34
23:22:36|66219.34
23:22:38|66197.43
23:22:38|66197.43
23:22:40|66197.43
23:22:41|66197.43
23:22:42|66197.43
23:22:43|66197.43
23:22:44|66187.54
23:22:45|66187.54
23:22:46|66187.54
23:22:47|66169.93
23:22:48|66159.84
23:22:49|66159.5
23:22:50|66155.64
23:22:51|66155.23
23:22:52|66155.23
23:22:53|66155.23
23:22:54|66155.23
23:22:56|66168.71
23:22:57|66168.71
23:22:57|66168.71
23:22:59|66168.71
23:22:59|66168.71
23:23:01|66177.99
23:23:02|66177.99
23:23:03|66177.99
23:23:03|66177.99
23:23:05|66177.99
23:23:06|66177.99
23:23:06|66177.99
23:23:08|66177.99
23:23:09|66187.94
23:23:09|66187.94
23:23:11|66187.94
23:23:12|66187.94
23:23:13|66187.94
23:23:14|66187.94
23:23:15|66187.94
23:23:16|66187.94
23:23:17|66187.94
23:23:18|66187.94
23:23:19|66187.94
23:23:20|66187.94
23:23:21|66187.94
23:23:22|66187.94
23:23:23|66187.94
23:23:25|66187.94
23:23:26|66187.94
23:23:27|66187.94
23:23:28|66187.94
23:23:29|66187.94
23:23:30|66187.94
23:23:31|66187.94
23:23:32|66187.94
23:23:33|66187.94
23:23:34|66187.94
23:23:35|66187.94
23:23:36|66141.42
23:23:37|66141.42
23:23:38|66113.31
23:23:39|66116.
23:23:40|66116.
23:23:41|66116.
23:23:43|66116.
23:23:43|66116.
23:23:45|66141.74
23:23:46|66141.74
23:23:46|66141.74
23:23:48|66141.74
23:23:49|66125.83
23:23:49|66125.83
23:23:50|66125.83
23:23:51|66125.83
23:23:53|66125.83
23:23:53|66125.83
23:23:54|66125.83
23:23:55|66125.83
23:23:56|66128.65
23:23:57|66128.65
23:23:59|66128.65
23:24:00|66128.65
23:24:00|66128.65
23:24:01|66128.65
23:24:02|66128.65
23:24:03|66128.65
23:24:04|66110.02
23:24:05|66110.02
23:24:06|66110.
23:24:07|66110.
23:24:08|66110.
23:24:09|66110.
23:24:10|66093.99
23:24:11|66093.99
23:24:13|66093.99
23:24:13|66093.99
23:24:14|66093.99
23:24:15|66093.99
23:24:16|66093.99
23:24:18|66093.99
23:24:18|66098.
23:24:20|66098.
23:24:20|66098.
23:24:21|66098.
23:24:22|66098.
23:24:23|66098.
23:24:25|66098.
23:24:26|66098.
23:24:27|66098.
23:24:28|66098.
23:24:29|66098.
23:24:30|66116.71
23:24:31|66116.71
23:24:32|66116.7
23:24:33|66116.7
23:24:34|66116.7
23:24:35|66116.7
23:24:36|66116.7
23:24:38|66106.
23:24:38|66106.
23:24:40|66106.
23:24:40|66106.
23:24:42|66106.
23:24:43|66106.
23:24:43|66106.
23:24:45|66106.
23:24:46|66106.
23:24:47|66099.23
23:24:48|66099.23
23:24:49|66099.23
23:24:50|66099.23
23:24:51|66099.23
23:24:51|66099.23
23:24:53|66099.23
23:24:54|66099.23
23:24:55|66099.23
23:24:56|66099.23
23:24:57|66099.23
23:24:58|66099.23
23:24:59|66099.23
23:25:00|66099.23
23:25:00|66128.26
23:25:01|66128.26
23:25:04|66128.26
23:25:04|66128.27
23:25:05|66128.27
23:25:06|66143.99
23:25:07|66143.99
23:25:08|66143.99
23:25:09|66143.99
23:25:10|66143.99
23:25:11|66143.99
23:25:12|66145.99
23:25:14|66145.99
23:25:14|66145.99
23:25:15|66145.99
23:25:16|66142.63
23:25:18|66140.18
23:25:19|66140.18
23:25:19|66140.18
23:25:21|66140.18
23:25:21|66140.18
23:25:23|66140.18
23:25:23|66140.18
23:25:25|66140.18
23:25:26|66140.18
23:25:28|66152.
23:25:28|66152.
23:25:30|66152.
23:25:31|66152.
23:25:32|66152.
23:25:33|66152.
23:25:34|66152.
23:25:35|66151.99
23:25:36|66151.99
23:25:37|66152.
23:25:38|66152.
23:25:39|66151.99
23:25:40|66151.99
23:25:41|66151.99
23:25:42|66151.99
23:25:43|66151.99
23:25:44|66151.99
23:25:45|66151.99
23:25:46|66151.99
23:25:47|66151.99
23:25:49|66151.99
23:25:49|66151.99
23:25:50|66151.99
23:25:52|66151.99
23:25:52|66146.
23:25:53|66146.
23:25:54|66146.
23:25:55|66146.
23:25:57|66146.
23:25:58|66146.
23:25:59|66146.
23:26:00|66146.
23:26:01|66138.24
23:26:02|66138.24
23:26:03|66138.24
23:26:04|66138.24
23:26:04|66138.24
23:26:05|66138.24
23:26:06|66138.23
23:26:08|66140.
23:26:09|66140.
23:26:10|66140.29
23:26:11|66140.29
23:26:11|66159.76
23:26:13|66159.76
23:26:13|66161.81
23:26:15|66161.81
23:26:16|66161.81
23:26:17|66164.
23:26:18|66157.04
23:26:19|66157.04
23:26:20|66154.99
23:26:20|66154.99
23:26:22|66154.99
23:26:22|66154.99
23:26:23|66154.99
23:26:25|66145.52
23:26:25|66145.52
23:26:26|66145.52
23:26:28|66145.52
23:26:30|66145.52
23:26:31|66145.52
23:26:31|66145.52
23:26:33|66145.52
23:26:34|66127.13
23:26:34|66127.13
23:26:36|66127.13
23:26:36|66111.84
23:26:37|66111.84
23:26:38|66111.84
23:26:40|66111.84
23:26:41|66111.84
23:26:42|66111.84
23:26:42|66111.84
23:26:43|66109.68
23:26:45|66109.68
23:26:46|66109.68
23:26:47|66109.68
23:26:48|66109.68
23:26:49|66109.68
23:26:50|66109.68
23:26:51|66106.98
23:26:51|66106.98
23:26:53|66106.98
23:26:54|66114.
23:26:55|66114.
23:26:56|66114.
23:26:57|66114.
23:26:59|66114.
23:26:59|66116.05
23:27:01|66116.05
23:27:01|66116.05
23:27:03|66116.05
23:27:03|66116.05
23:27:04|66116.05
23:27:06|66116.05
23:27:06|66116.05
23:27:07|66116.05
23:27:09|66116.05
23:27:10|66116.05
23:27:11|66116.05
23:27:12|66116.05
23:27:13|66116.05
23:27:14|66116.05
23:27:15|66116.05
23:27:16|66116.05
23:27:17|66116.05
23:27:18|66116.05
23:27:19|66116.05
23:27:20|66116.05
23:27:21|66116.05
23:27:22|66116.05
23:27:23|66140.
23:27:24|66140.
23:27:25|66140.
23:27:26|66140.
23:27:28|66140.
23:27:29|66140.
23:27:30|66140.
23:27:30|66140.
23:27:32|66140.
23:27:33|66140.
23:27:34|66140.
23:27:35|66115.99
23:27:36|66115.99
23:27:37|66115.99
23:27:38|66115.99
23:27:39|66115.99
23:27:40|66115.99
23:27:41|66115.99
23:27:42|66115.99
23:27:43|66108.87
23:27:44|66108.87
23:27:45|66108.87
23:27:46|66108.87
23:27:47|66108.87
23:27:48|66108.87
23:27:49|66108.87
23:27:50|66108.87
23:27:51|66109.07
23:27:52|66109.07
23:27:54|66121.99
23:27:54|66121.99
23:27:55|66121.99
23:27:57|66121.99
23:27:57|66121.99
23:27:58|66121.99
23:27:59|66121.99
23:28:00|66121.99
23:28:02|66121.99
23:28:03|66105.15
23:28:03|66105.15
23:28:05|66105.15
23:28:06|66105.15
23:28:06|66105.15
23:28:08|66105.15
23:28:09|66105.14
23:28:10|66105.14
23:28:11|66110.
23:28:12|66110.
23:28:13|66110.
23:28:14|66112.34
23:28:15|66112.34
23:28:15|66112.34
23:28:17|66112.34
23:28:18|66112.34
23:28:19|66128.75
23:28:20|66128.75
23:28:20|66128.75
23:28:21|66149.99
23:28:23|66149.99
23:28:23|66149.99
23:28:25|66149.99
23:28:25|66149.99
23:28:26|66149.99
23:28:28|66149.99
23:28:30|66155.22
23:28:31|66155.22
23:28:31|66155.22
23:28:33|66155.22
23:28:34|66155.22
23:28:35|66155.22
23:28:36|66155.22
23:28:37|66155.22
23:28:38|66155.22
23:28:39|66155.22
23:28:40|66155.22
23:28:41|66155.22
23:28:42|66155.22
23:28:43|66155.22
23:28:44|66155.22
23:28:45|66155.22
23:28:46|66155.23
23:28:48|66155.23
23:28:48|66155.23
23:28:50|66155.23
23:28:51|66155.23
23:28:51|66155.23
23:28:52|66148.61
23:28:53|66148.61
23:28:55|66148.61
23:28:55|66148.61
23:28:56|66148.61
23:28:58|66148.61
23:28:59|66148.61
23:29:00|66148.61
23:29:00|66148.61
23:29:02|66148.61
23:29:02|66148.61
23:29:04|66148.61
23:29:05|66148.61
23:29:06|66148.61
23:29:07|66148.61
23:29:08|66148.61
23:29:09|66148.61
23:29:10|66148.61
23:29:11|66148.61
23:29:12|66148.61
23:29:13|66148.61
23:29:14|66148.61
23:29:15|66148.61
23:29:16|66148.61
23:29:17|66148.61
23:29:18|66112.32
23:29:19|66112.32
23:29:20|66112.32
23:29:21|66104.03
23:29:22|66091.97
23:29:23|66088.01
23:29:24|66088.01
23:29:26|66088.01
23:29:26|66088.01
23:29:27|66088.01
23:29:29|66088.01
23:29:30|66088.01
23:29:31|66088.01
23:29:33|66088.01
23:29:33|66088.01
23:29:35|66088.01
23:29:35|66088.01
23:29:36|66104.
23:29:38|66104.
23:29:38|66104.
23:29:39|66104.
23:29:41|66104.
23:29:42|66104.
23:29:43|66104.
23:29:44|66104.
23:29:45|66098.56
23:29:46|66098.56
23:29:47|66098.56
23:29:48|66098.56
23:29:49|66098.56
23:29:50|66098.56
23:29:51|66098.56
23:29:52|66098.56
23:29:53|66098.56
23:29:54|66098.56
23:29:55|66098.56
23:29:56|66108.01
23:29:57|66106.28
23:29:58|66098.87
23:29:59|66098.87
23:30:00|66098.87
23:30:02|66103.99
23:30:02|66103.99
23:30:03|66103.99
23:30:05|66103.99
23:30:06|66088.
23:30:07|66088.
23:30:08|66088.
23:30:09|66088.
23:30:10|66088.
23:30:11|66088.
23:30:12|66088.
23:30:13|66088.
23:30:14|66088.
23:30:15|66088.
23:30:16|66088.
23:30:17|66088.
23:30:18|66110.01
23:30:19|66110.01
23:30:20|66110.01
23:30:21|66094.
23:30:22|66094.
23:30:23|66094.
23:30:24|66094.
23:30:25|66094.
23:30:26|66094.
23:30:27|66094.
23:30:28|66094.
23:30:30|66094.
23:30:31|66097.27
23:30:32|66097.27
23:30:34|66097.27
23:30:35|66088.
23:30:36|66088.
23:30:37|66088.
23:30:38|66088.
23:30:40|66088.
23:30:41|66088.
23:30:41|66084.01
23:30:42|66084.01
23:30:44|66085.99
23:30:44|66090.01
23:30:45|66090.01
23:30:47|66090.01
23:30:48|66090.01
23:30:49|66090.01
23:30:50|66090.01
23:30:51|66090.01
23:30:52|66090.01
23:30:53|66090.01
23:30:54|66108.05
23:30:55|66108.05
23:30:56|66108.05
23:30:57|66108.05
23:30:58|66132.
23:30:59|66132.
23:31:00|66124.93
23:31:01|66124.93
23:31:02|66124.93
23:31:03|66124.93
23:31:04|66124.93
23:31:06|66124.93
23:31:06|66124.93
23:31:07|66124.93
23:31:08|66124.93
23:31:10|66124.93
23:31:10|66124.93
23:31:11|66124.93
23:31:12|66140.9
23:31:13|66140.9
23:31:14|66140.91
23:31:16|66140.91
23:31:16|66140.91
23:31:17|66140.91
23:31:18|66140.91
23:31:19|66164.09
23:31:20|66164.09
23:31:22|66164.09
23:31:22|66164.09
23:31:23|66164.09
23:31:24|66164.09
23:31:25|66164.09
23:31:26|66164.09
23:31:27|66164.09
23:31:28|66164.09
23:31:29|66169.99
23:31:30|66169.99
23:31:31|66169.99
23:31:33|66169.99
23:31:33|66169.99
23:31:35|66154.01
23:31:36|66154.01
23:31:37|66154.01
23:31:38|66154.01
23:31:39|66154.01
23:31:40|66154.01
23:31:41|66154.01
23:31:42|66158.
23:31:43|66158.
23:31:45|66158.
23:31:45|66146.01
23:31:47|66146.01
23:31:48|66146.01
23:31:49|66146.01
23:31:49|66146.01
23:31:50|66146.01
23:31:51|66146.01
23:31:52|66146.01
23:31:53|66146.01
23:31:54|66146.01
23:31:55|66146.01
23:31:56|66146.01
23:31:57|66146.01
23:31:58|66146.01
23:32:00|66146.01
23:32:01|66146.01
23:32:01|66132.48
23:32:02|66132.48
23:32:04|66137.25
23:32:05|66137.25
23:32:06|66137.25
23:32:06|66137.25
23:32:08|66150.
23:32:09|66150.
23:32:10|66150.
23:32:11|66150.
23:32:12|66150.
23:32:14|66150.
23:32:14|66150.
23:32:15|66150.
23:32:17|66150.
23:32:17|66175.44
23:32:19|66175.44
23:32:20|66175.44
23:32:20|66175.44
23:32:21|66175.44
23:32:22|66175.44
23:32:23|66175.44
23:32:24|66175.44
23:32:25|66175.44
23:32:26|66175.44
23:32:27|66175.44
23:32:29|66175.44
23:32:29|66175.44
23:32:30|66175.44
23:32:32|66184.
23:32:33|66184.
23:32:35|66184.
23:32:36|66184.
23:32:37|66199.99
23:32:38|66199.99
23:32:39|66199.99
23:32:40|66199.99
23:32:42|66199.99
23:32:42|66199.99
23:32:43|66199.99
23:32:45|66199.99
23:32:46|66199.99
23:32:47|66199.99
23:32:48|66199.99
23:32:49|66199.99
23:32:50|66199.99
23:32:50|66199.99
23:32:51|66199.99
23:32:53|66199.99
23:32:55|66222.
23:32:55|66222.
23:32:56|66222.
23:32:57|66222.02
23:32:58|66222.02
23:33:00|66222.02
23:33:00|66222.02
23:33:01|66222.02
23:33:02|66213.22
23:33:03|66206.9
23:33:04|66206.9
23:33:05|66199.87
23:33:06|66199.87
23:33:07|66186.04
23:33:08|66175.15
23:33:09|66170.39
23:33:11|66163.08
23:33:12|66163.08
23:33:12|66163.08
23:33:13|66163.08
23:33:14|66163.08
23:33:15|66163.08
23:33:17|66163.08
23:33:17|66163.08
23:33:18|66163.08
23:33:19|66163.08
23:33:20|66163.08
23:33:21|66161.22
23:33:22|66152.12
23:33:23|66152.12
23:33:24|66152.12
23:33:25|66152.12
23:33:26|66152.12
23:33:27|66152.12
23:33:29|66152.12
23:33:29|66152.12
23:33:31|66156.88
23:33:31|66157.58
23:33:33|66157.58
23:33:34|66157.58
23:33:36|66152.11
23:33:37|66138.45
23:33:38|66137.97
23:33:39|66137.97
23:33:41|66137.97
23:33:42|66137.97
23:33:43|66137.97
23:33:44|66137.97
23:33:45|66137.97
23:33:46|66137.97
23:33:47|66137.97
23:33:48|66134.89
23:33:49|66136.43
23:33:51|66136.43
23:33:51|66136.43
23:33:52|66141.2
23:33:54|66141.2
23:33:55|66141.2
23:33:55|66141.2
23:33:57|66143.25
23:33:57|66143.25
23:33:58|66143.25
23:33:59|66143.25
23:34:01|66145.3
23:34:01|66145.3
23:34:03|66145.3
23:34:04|66145.3
23:34:05|66145.3
23:34:05|66145.3
23:34:06|66145.3
23:34:07|66145.3
23:34:08|66145.3
23:34:09|66145.3
23:34:11|66145.3
23:34:12|66145.3
23:34:13|66145.3
23:34:14|66166.
23:34:14|66166.
23:34:16|66166.
23:34:17|66166.
23:34:17|66166.
23:34:18|66166.
23:34:20|66166.
23:34:21|66166.
23:34:22|66166.
23:34:23|66166.
23:34:24|66183.99
23:34:25|66183.99
23:34:26|66183.99
23:34:27|66183.99
23:34:27|66162.05
23:34:29|66164.
23:34:30|66164.
23:34:30|66164.
23:34:31|66164.
23:34:33|66152.11
23:34:34|66152.11
23:34:34|66152.11
23:34:35|66156.
23:34:38|66156.
23:34:39|66156.
23:34:40|66139.64
23:34:41|66139.64
23:34:42|66139.64
23:34:43|66139.64
23:34:44|66139.64
23:34:45|66139.64
23:34:46|66139.64
23:34:47|66139.64
23:34:48|66139.64
23:34:49|66139.64
23:34:50|66139.64
23:34:51|66139.64
23:34:52|66139.64
23:34:53|66139.64
23:34:54|66139.64
23:34:55|66139.64
23:34:56|66139.64
23:34:57|66139.64
23:34:58|66139.64
23:35:00|66110.
23:35:00|66110.
23:35:01|66110.
23:35:03|66110.
23:35:03|66110.
23:35:04|66110.
23:35:05|66110.57
23:35:06|66110.57
23:35:07|66110.57
23:35:08|66110.57
23:35:09|66110.57
23:35:11|66110.57
23:35:12|66110.57
23:35:12|66110.57
23:35:14|66110.57
23:35:15|66105.81
23:35:15|66105.81
23:35:17|66093.87
23:35:18|66093.87
23:35:19|66093.87
23:35:20|66093.87
23:35:21|66093.87
23:35:22|66093.87
23:35:23|66093.87
23:35:24|66093.87
23:35:25|66093.87
23:35:26|66086.06
23:35:27|66086.06
23:35:28|66086.06
23:35:29|66086.06
23:35:30|66086.06
23:35:31|66098.55
23:35:33|66089.95
23:35:34|66086.54
23:35:34|66085.19
23:35:36|66083.82
23:35:37|66079.75
23:35:38|66079.75
23:35:40|66079.75
23:35:41|66079.74
23:35:41|66079.74
23:35:42|66079.74
23:35:43|66079.73
23:35:45|66079.73
23:35:45|66079.73
23:35:47|66079.73
23:35:48|66079.73
23:35:49|66079.73
23:35:49|66073.07
23:35:51|66073.07
23:35:51|66073.07
23:35:53|66073.07
23:35:53|66073.07
23:35:55|66073.07
23:35:55|66073.07
23:35:57|66073.07
23:35:58|66073.07
23:35:59|66058.
23:35:59|66058.
23:36:00|66058.
23:36:01|66058.12
23:36:02|66064.27
23:36:03|66064.99
23:36:04|66074.6
23:36:05|66093.73
23:36:06|66093.73
23:36:07|66093.73
23:36:08|66093.73
23:36:09|66093.73
23:36:11|66093.73
23:36:11|66094.92
23:36:12|66094.92
23:36:13|66094.92
23:36:15|66094.92
23:36:15|66094.92
23:36:16|66094.92
23:36:18|66094.92
23:36:18|66091.06
23:36:19|66091.06
23:36:21|66086.2
23:36:21|66086.2
23:36:22|66086.2
23:36:24|66086.2
23:36:25|66086.2
23:36:26|66086.2
23:36:26|66086.2
23:36:27|66086.2
23:36:28|66086.2
23:36:30|66086.2
23:36:30|66081.43
23:36:32|66081.43
23:36:33|66081.43
23:36:34|66081.43
23:36:34|66069.69
23:36:35|66069.69
23:36:38|66064.94
23:36:39|66064.94
23:36:40|66064.94
23:36:42|66061.37
23:36:43|66061.37
23:36:44|66058.39
23:36:45|66052.76
23:36:46|66049.96
23:36:47|66033.48
23:36:48|66025.02
23:36:49|66025.02
23:36:50|66025.02
23:36:51|66027.56
23:36:52|66037.56
23:36:53|66037.56
23:36:54|66043.77
23:36:55|66043.77
23:36:56|66033.98
23:36:57|66033.98
23:36:58|66033.98
23:36:59|66033.98
23:37:00|66033.98
23:37:02|66033.98
23:37:02|66033.98
23:37:04|66019.67
23:37:05|66012.48
23:37:06|66006.
23:37:06|66006.
23:37:08|66006.
23:37:09|66013.99
23:37:09|66013.99
23:37:11|66013.99
23:37:12|66013.99
23:37:12|66013.99
23:37:13|66013.99
23:37:15|66013.99
23:37:16|66013.99
23:37:16|66037.77
23:37:18|66037.77
23:37:18|66037.77
23:37:20|66037.77
23:37:21|66037.77
23:37:22|66037.77
23:37:22|66037.77
23:37:23|66037.77
23:37:25|66037.77
23:37:25|66037.77
23:37:26|66037.77
23:37:28|66037.77
23:37:29|66037.77
23:37:29|66037.77
23:37:31|66037.77
23:37:32|66037.77
23:37:32|66037.77
23:37:33|66041.4
23:37:35|66036.08
23:37:36|66036.08
23:37:36|66036.08
23:37:37|66036.08
23:37:38|66036.08
23:37:40|66036.08
23:37:42|66028.03
23:37:42|66028.03
23:37:43|66028.03
23:37:45|66028.03
23:37:46|66028.03
23:37:47|66028.03
23:37:48|66041.99
23:37:49|66041.99
23:37:50|66041.99
23:37:51|66041.99
23:37:52|66041.99
23:37:53|66028.
23:37:54|66014.54
23:37:55|66042.38
23:37:56|66052.84
23:37:57|66065.46
23:37:58|66065.46
23:37:59|66065.46
23:38:01|66065.46
23:38:01|66065.46
23:38:02|66065.46
23:38:04|66065.46
23:38:05|66075.56
23:38:06|66089.97
23:38:07|66089.97
23:38:08|66089.97
23:38:09|66089.97
23:38:10|66089.97
23:38:11|66087.55
23:38:12|66079.95
23:38:14|66077.07
23:38:15|66077.07
23:38:15|66077.07
23:38:17|66077.07
23:38:17|66077.07
23:38:18|66077.07
23:38:20|66052.44
23:38:21|66053.47
23:38:21|66053.47
23:38:22|66042.48
23:38:23|66042.48
23:38:24|66042.48
23:38:25|66042.48
23:38:27|66042.48
23:38:28|66042.48
23:38:28|66044.
23:38:29|66044.
23:38:30|66044.
23:38:31|66044.
23:38:33|66044.
23:38:33|66044.
23:38:34|66040.
23:38:35|66040.
23:38:37|66040.
23:38:37|66040.
23:38:39|66039.38
23:38:40|66039.38
23:38:41|66039.38
23:38:42|66039.37
23:38:43|66026.
23:38:44|66026.
23:38:45|66026.
23:38:46|66026.
23:38:48|66026.
23:38:49|66026.
23:38:51|66026.
23:38:52|66023.99
23:38:52|66023.99
23:38:54|66015.6
23:38:55|66014.72
23:38:55|66014.72
23:38:57|66014.72
23:38:58|66014.72
23:38:59|66014.72
23:39:00|66014.72
23:39:01|66014.72
23:39:02|66015.6
23:39:03|66015.6
23:39:04|66013.99
23:39:05|66013.99
23:39:06|66016.83
23:39:07|66023.47
23:39:08|66023.47
23:39:09|66023.47
23:39:10|66023.47
23:39:11|66023.47
23:39:12|66023.47
23:39:13|66023.47
23:39:14|66023.47
23:39:15|66023.47
23:39:16|66016.92
23:39:17|66016.93
23:39:18|66016.93
23:39:19|66018.98
23:39:20|66021.81
23:39:21|66021.81
23:39:22|66028.
23:39:23|66028.
23:39:24|66028.
23:39:25|66028.
23:39:26|66028.
23:39:27|66028.
23:39:28|66028.
23:39:29|66028.
23:39:30|66028.
23:39:31|66028.
23:39:33|66028.
23:39:33|66030.99
23:39:34|66030.99
23:39:35|66030.99
23:39:36|66030.99
23:39:38|66030.99
23:39:38|66030.99
23:39:40|66030.99
23:39:42|66040.41
23:39:43|66040.41
23:39:44|66040.41
23:39:45|66040.41
23:39:46|66045.
23:39:47|66045.
23:39:48|66060.08
23:39:49|66064.84
23:39:50|66064.84
23:39:51|66064.84
23:39:52|66064.84
23:39:53|66064.84
23:39:54|66064.84
23:39:55|66064.84
23:39:56|66064.84
23:39:57|66064.84
23:39:58|66064.84
23:40:00|66070.
23:40:00|66070.
23:40:01|66070.
23:40:02|66070.
23:40:03|66067.41
23:40:04|66064.67
23:40:05|66072.18
23:40:06|66072.18
23:40:08|66072.18
23:40:09|66072.18
23:40:09|66094.41
23:40:11|66094.41
23:40:11|66091.
23:40:12|66091.
23:40:13|66091.
23:40:14|66086.59
23:40:15|66086.59
23:40:16|66086.59
23:40:17|66086.59
23:40:18|66080.63
23:40:19|66080.63
23:40:20|66077.4
23:40:21|66077.4
23:40:22|66073.82
23:40:23|66073.82
23:40:24|66073.82
23:40:25|66088.03
23:40:26|66088.03
23:40:27|66088.03
23:40:28|66088.03
23:40:29|66088.03
23:40:30|66088.03
23:40:31|66088.03
23:40:32|66088.03
23:40:33|66088.92
23:40:34|66088.92
23:40:35|66088.92
23:40:36|66088.92
23:40:37|66088.92
23:40:38|66088.92
23:40:40|66093.08
23:40:41|66093.08
23:40:43|66093.08
23:40:44|66087.99
23:40:45|66105.1
23:40:46|66105.76
23:40:47|66106.39
23:40:48|66106.39
23:40:50|66106.39
23:40:50|66106.39
23:40:51|66102.01
23:40:52|66098.38
23:40:53|66098.38
23:40:55|66098.38
23:40:55|66098.38
23:40:57|66098.38
23:40:57|66098.38
23:40:58|66098.38
23:41:00|66098.38
23:41:00|66098.38
23:41:01|66098.38
23:41:02|66098.38
23:41:04|66066.83
23:41:04|66066.83
23:41:06|66066.83
23:41:06|66066.83
23:41:08|66066.83
23:41:09|66066.83
23:41:09|66066.83
23:41:11|66066.83
23:41:11|66066.83
23:41:12|66066.83
23:41:14|66066.83
23:41:14|66066.83
23:41:15|66066.83
23:41:17|66066.83
23:41:18|66026.91
23:41:19|66026.91
23:41:19|66026.91
23:41:21|66026.91
23:41:21|66026.91
23:41:23|66026.91
23:41:23|66026.91
23:41:25|66020.92
23:41:26|66020.92
23:41:27|66020.92
23:41:27|66020.92
23:41:29|66020.92
23:41:29|66013.27
23:41:31|66013.27
23:41:31|66013.27
23:41:33|66013.27
23:41:34|66013.27
23:41:34|66013.27
23:41:35|66013.27
23:41:37|66013.27
23:41:37|66013.27
23:41:38|66013.27
23:41:40|66013.27
23:41:41|66014.03
23:41:42|66014.03
23:41:44|66014.03
23:41:44|66014.03
23:41:46|66014.03
23:41:47|66014.03
23:41:47|66014.03
23:41:49|66014.03
23:41:50|66007.99
23:41:50|66007.99
23:41:51|66007.99
23:41:52|66007.99
23:41:54|66007.99
23:41:55|66007.99
23:41:56|66007.99
23:41:56|66007.99
23:41:57|66007.99
23:41:59|66007.99
23:42:00|66007.99
23:42:01|66007.99
23:42:02|66031.32
23:42:03|66014.01
23:42:04|66014.01
23:42:05|66014.01
23:42:05|66014.01
23:42:07|66014.01
23:42:08|66014.01
23:42:08|66014.01
23:42:10|65994.07
23:42:11|65994.07
23:42:12|65994.07
23:42:13|65994.07
23:42:14|65994.07
23:42:15|65994.07
23:42:16|65994.07
23:42:17|65992.65
23:42:17|65992.65
23:42:19|65992.65
23:42:19|65992.65
23:42:21|65992.65
23:42:22|65992.65
23:42:23|65992.65
23:42:24|65992.65
23:42:25|65992.65
23:42:26|65992.65
23:42:27|65992.66
23:42:28|65992.66
23:42:29|65992.66
23:42:30|65992.66
23:42:31|65992.65
23:42:32|65992.65
23:42:33|65992.65
23:42:34|65992.65
23:42:35|65992.65
23:42:36|65988.42
23:42:37|65988.42
23:42:38|65988.42
23:42:39|65988.42
23:42:40|65972.77
23:42:41|65972.77
23:42:42|65983.98
23:42:44|65976.43
23:42:45|65976.43
23:42:46|65972.
23:42:47|65972.
23:42:48|65972.
23:42:50|65976.
23:42:50|65976.
23:42:51|65976.
23:42:52|65976.
23:42:54|65974.02
23:42:54|65974.02
23:42:56|65974.02
23:42:57|65974.02
23:42:58|65974.02
23:42:58|65974.02
23:43:00|65974.02
23:43:00|65974.02
23:43:01|65981.98
23:43:02|65984.03
23:43:03|65993.25
23:43:04|65993.25
23:43:05|65994.61
23:43:07|65994.61
23:43:07|65994.61
23:43:09|65996.65
23:43:09|65994.6
23:43:10|65994.6
23:43:12|65992.56
23:43:13|65992.56
23:43:14|65992.56
23:43:15|65992.56
23:43:16|65992.56
23:43:17|65976.
23:43:18|65976.
23:43:19|65976.
23:43:20|65976.
23:43:21|65976.
23:43:22|65976.
23:43:23|65973.75
23:43:24|65971.74
23:43:25|65969.69
23:43:26|65966.99
23:43:27|65967.
23:43:28|65967.
23:43:29|65961.64
23:43:30|65961.64
23:43:31|65961.64
23:43:32|65961.64
23:43:33|65961.64
23:43:34|65961.64
23:43:35|65958.83
23:43:36|65958.83
23:43:37|65958.83
23:43:38|65958.83
23:43:39|65958.83
23:43:40|65958.83
23:43:41|65958.83
23:43:42|65958.83
23:43:44|65958.83
23:43:45|65958.83
23:43:45|65958.83
23:43:46|65958.83
23:43:48|65958.83
23:43:49|65958.83
23:43:50|65958.83
23:43:51|65959.91
23:43:52|65959.91
23:43:52|65959.91
23:43:54|65972.51
23:43:55|65972.51
23:43:55|65970.95
23:43:57|65970.95
23:43:58|65970.95
23:43:59|65970.95
23:43:59|65970.95
23:44:00|65970.95
23:44:02|65970.96
23:44:03|65986.45
23:44:04|65983.59
23:44:05|65983.59
23:44:06|65974.24
23:44:07|65974.24
23:44:08|65974.24
23:44:09|65974.24
23:44:10|65974.24
23:44:11|65974.24
23:44:12|65974.24
23:44:13|65974.24
23:44:14|65974.24
23:44:15|65974.24
23:44:16|65974.24
23:44:17|65974.24
23:44:18|65974.24
23:44:19|65974.24
23:44:20|65974.24
23:44:21|65974.24
23:44:22|65974.24
23:44:23|65972.28
23:44:24|65972.28
23:44:25|65972.28
23:44:26|65971.43
23:44:27|65971.43
23:44:28|65971.08
23:44:29|65971.08
23:44:30|65971.08
23:44:31|65971.08
23:44:32|65971.08
23:44:33|65971.08
23:44:34|65971.08
23:44:35|65971.08
23:44:36|65971.08
23:44:37|65971.08
23:44:38|65971.08
23:44:39|65973.99
23:44:41|65974.88
23:44:41|65974.88
23:44:42|65974.88
23:44:43|65982.95
23:44:44|65983.67
23:44:46|65985.
23:44:47|65997.93
23:44:48|65997.93
23:44:49|66000.
23:44:50|66008.76
23:44:51|66012.6
23:44:52|66012.6
23:44:53|66012.6
23:44:54|66018.55
23:44:55|66018.55
23:44:56|66018.55
23:44:57|66018.55
23:44:58|66018.55
23:44:59|66018.55
23:45:01|66018.55
23:45:02|66018.55
23:45:04|66018.54
23:45:05|66018.54
23:45:06|66018.
23:45:08|66018.
23:45:08|66018.
23:45:09|66018.
23:45:10|66018.
23:45:11|66018.
23:45:12|66018.
23:45:14|66018.
23:45:15|66030.04
23:45:15|66030.04
23:45:17|66049.5
23:45:17|66049.5
23:45:18|66049.5
23:45:19|66049.5
23:45:20|66069.18
23:45:21|66069.18
23:45:22|66062.36
23:45:23|66062.36
23:45:25|66045.02
23:45:26|66044.33
23:45:27|66044.33
23:45:27|66044.34
23:45:28|66044.34
23:45:29|66044.34
23:45:30|66044.33
23:45:31|66044.33
23:45:32|66044.33
23:45:34|66044.33
23:45:34|66044.33
23:45:35|66044.33
23:45:36|66044.33
23:45:38|66044.33
23:45:38|66050.
23:45:39|66050.
23:45:40|66047.25
23:45:42|66047.25
23:45:42|66047.25
23:45:43|66047.25
23:45:44|66047.25
23:45:46|66047.25
23:45:48|66050.37
23:45:49|66050.37
23:45:50|66050.37
23:45:51|66050.37
23:45:52|66050.37
23:45:53|66050.37
23:45:54|66050.37
23:45:55|66050.38
23:45:56|66059.93
23:45:57|66059.93
23:45:58|66059.93
23:45:59|66069.77
23:46:00|66069.77
23:46:01|66069.77
23:46:02|66069.77
23:46:03|66069.77
23:46:04|66069.77
23:46:06|66070.79
23:46:07|66070.79
23:46:07|66070.79
23:46:08|66070.79
23:46:10|66070.79
23:46:11|66070.79
23:46:11|66070.79
23:46:13|66079.68
23:46:14|66074.93
23:46:15|66074.93
23:46:15|66074.93
23:46:16|66076.28
23:46:18|66076.98
23:46:19|66076.98
23:46:20|66076.98
23:46:21|66079.69
23:46:22|66079.69
23:46:23|66079.69
23:46:23|66085.74
23:46:25|66085.74
23:46:26|66085.74
23:46:27|66085.74
23:46:28|66085.74
23:46:30|66085.74
23:46:30|66085.74
23:46:31|66085.74
23:46:32|66101.08
23:46:34|66101.07
23:46:34|66101.07
23:46:36|66089.13
23:46:36|66074.92
23:46:37|66074.92
23:46:38|66074.92
23:46:39|66074.92
23:46:40|66074.92
23:46:41|66074.92
23:46:42|66074.92
23:46:43|66074.92
23:46:45|66072.84
23:46:47|66072.84
23:46:47|66072.84
23:46:49|66072.84
23:46:49|66072.84
23:46:51|66072.84
23:46:52|66072.84
23:46:53|66072.84
23:46:55|66072.84
23:46:56|66072.84
23:46:57|66072.84
23:46:57|66072.84
23:46:59|66072.84
23:47:00|66072.84
23:47:01|66072.42
23:47:02|66072.42
23:47:03|66072.42
23:47:03|66072.42
23:47:04|66072.42
23:47:06|66072.42
23:47:06|66064.53
23:47:07|66064.53
23:47:09|66064.53
23:47:09|66064.53
23:47:11|66064.53
23:47:12|66064.53
23:47:12|66064.53
23:47:14|66064.53
23:47:15|66064.53
23:47:16|66064.53
23:47:17|66042.11
23:47:18|66033.99
23:47:19|66033.99
23:47:20|66033.99
23:47:21|66033.99
23:47:22|66072.86
23:47:23|66072.86
23:47:24|66072.86
23:47:25|66072.86
23:47:26|66076.
23:47:27|66076.
23:47:28|66076.
23:47:29|66076.
23:47:30|66076.
23:47:31|66074.
23:47:32|66066.01
23:47:33|66066.01
23:47:34|66069.98
23:47:35|66069.98
23:47:36|66069.98
23:47:37|66069.98
23:47:38|66069.98
23:47:39|66075.37
23:47:40|66075.37
23:47:41|66075.37
23:47:42|66075.37
23:47:43|66075.37
23:47:44|66075.99
23:47:46|66094.01
23:47:47|66094.01
23:47:48|66094.01
23:47:50|66094.01
23:47:51|66088.
23:47:51|66074.
23:47:53|66074.
23:47:54|66074.
23:47:55|66074.
23:47:56|66074.
23:47:56|66074.
23:47:58|66074.
23:47:58|66068.69
23:48:00|66068.69
23:48:02|66068.69
23:48:02|66068.69
23:48:03|66068.69
23:48:04|66068.69
23:48:05|66068.69
23:48:07|66068.69
23:48:08|66068.69
23:48:08|66068.69
23:48:09|66068.69
23:48:11|66030.69
23:48:11|66030.
23:48:12|66012.02
23:48:13|66012.02
23:48:14|66012.02
23:48:15|66002.01
23:48:16|66002.01
23:48:17|66002.01
23:48:18|66002.01
23:48:19|66002.01
23:48:21|65995.57
23:48:21|65995.57
23:48:23|65995.57
23:48:24|66002.13
23:48:25|66002.13
23:48:26|66002.13
23:48:26|66002.13
23:48:27|66002.13
23:48:29|66002.13
23:48:29|66003.09
23:48:30|66003.09
23:48:31|66003.09
23:48:32|66003.09
23:48:33|66003.09
23:48:34|66003.09
23:48:35|66003.09
23:48:37|66003.09
23:48:38|66018.34
23:48:39|66018.34
23:48:40|66018.34
23:48:41|66018.34
23:48:42|66018.34
23:48:43|66018.34
23:48:44|66018.34
23:48:45|66018.34
23:48:47|66018.34
23:48:47|66018.34
23:48:49|66018.34
23:48:49|66018.34
23:48:51|66018.34
23:48:52|66018.33
23:48:53|66018.03
23:48:54|66018.03
23:48:54|66019.53
23:48:57|66019.53
23:48:58|66019.53
23:48:58|66019.53
23:49:00|66019.53
23:49:01|66019.53
23:49:02|66019.53
23:49:03|66019.53
23:49:04|66019.53
23:49:04|66019.53
23:49:06|66019.53
23:49:07|66019.53
23:49:08|66019.53
23:49:09|66019.53
23:49:10|66019.53
23:49:11|66019.53
23:49:12|66058.48
23:49:13|66058.48
23:49:14|66058.48
23:49:15|66058.48
23:49:16|66058.48
23:49:18|66059.32
23:49:19|66059.32
23:49:20|66081.08
23:49:20|66081.08
23:49:22|66081.08
23:49:22|66081.08
23:49:24|66081.08
23:49:24|66081.08
23:49:26|66081.08
23:49:26|66081.08
23:49:28|66081.08
23:49:29|66081.08
23:49:30|66081.08
23:49:31|66081.08
23:49:32|66081.08
23:49:33|66081.08
23:49:34|66081.08
23:49:35|66081.08
23:49:36|66089.99
23:49:37|66089.99
23:49:37|66089.99
23:49:39|66089.99
23:49:40|66089.99
23:49:41|66089.99
23:49:41|66089.99
23:49:43|66089.99
23:49:44|66089.99
23:49:45|66089.99
23:49:47|66089.99
23:49:47|66119.52
23:49:48|66119.52
23:49:50|66119.52
23:49:51|66119.52
23:49:52|66119.52
23:49:53|66119.52
23:49:54|66119.52
23:49:55|66119.52
23:49:56|66119.52
23:49:57|66119.52
23:49:58|66119.52
23:49:59|66119.52
23:50:00|66119.52
23:50:01|66119.52
23:50:02|66119.52
23:50:03|66119.52
23:50:04|66119.52
23:50:06|66119.52
23:50:06|66119.52
23:50:08|66119.52
23:50:08|66119.52
23:50:09|66126.43
23:50:11|66126.43
23:50:11|66128.25
23:50:12|66128.25
23:50:14|66130.04
23:50:14|66130.04
23:50:15|66130.04
23:50:16|66113.99
23:50:17|66113.99
23:50:19|66113.99
23:50:20|66113.99
23:50:21|66113.99
23:50:22|66113.99
23:50:22|66114.49
23:50:24|66114.14
23:50:24|66114.14
23:50:26|66114.14
23:50:26|66114.14
23:50:27|66114.14
23:50:28|66114.14
23:50:29|66114.14
23:50:30|66114.14
23:50:31|66114.14
23:50:32|66114.14
23:50:33|66114.14
23:50:34|66114.14
23:50:35|66114.14
23:50:37|66114.14
23:50:37|66114.14
23:50:39|66114.14
23:50:39|66114.14
23:50:41|66114.14
23:50:41|66114.14
23:50:42|66114.14
23:50:43|66114.14
23:50:44|66114.14
23:50:46|66114.14
23:50:47|66114.14
23:50:48|66114.14
23:50:49|66114.14
23:50:50|66114.14
23:50:52|66114.14
23:50:53|66114.14
23:50:53|66114.14
23:50:55|66114.14
23:50:56|66114.14
23:50:56|66114.14
23:50:57|66108.02
23:50:59|66108.02
23:50:59|66108.02
23:51:01|66108.02
23:51:01|66108.02
23:51:03|66108.02
23:51:04|66108.02
23:51:04|66108.02
23:51:05|66108.02
23:51:06|66108.02
23:51:07|66111.62
23:51:08|66111.62
23:51:09|66111.62
23:51:10|66111.62
23:51:11|66111.62
23:51:13|66111.62
23:51:14|66111.62
23:51:14|66111.62
23:51:16|66111.62
23:51:17|66111.62
23:51:17|66111.62
23:51:18|66111.62
23:51:19|66111.62
23:51:20|66111.62
23:51:21|66111.62
23:51:22|66111.62
23:51:23|66111.62
23:51:25|66111.62
23:51:25|66111.62
23:51:26|66111.62
23:51:27|66111.62
23:51:29|66111.62
23:51:30|66111.62
23:51:30|66111.62
23:51:31|66111.62
23:51:32|66118.34
23:51:34|66118.34
23:51:35|66118.34
23:51:36|66118.34
23:51:37|66118.34
23:51:38|66118.34
23:51:39|66118.34
23:51:40|66133.88
23:51:41|66133.88
23:51:42|66133.88
23:51:44|66133.88
23:51:44|66133.88
23:51:45|66133.88
23:51:47|66133.88
23:51:49|66133.88
23:51:50|66133.88
23:51:51|66133.88
23:51:52|66133.88
23:51:53|66134.56
23:51:54|66135.25
23:51:55|66135.25
23:51:56|66135.25
23:51:57|66135.25
23:51:58|66138.12
23:51:59|66138.12
23:52:00|66138.12
23:52:01|66138.13
23:52:02|66144.
23:52:03|66144.
23:52:04|66144.
23:52:05|66144.
23:52:06|66144.
23:52:07|66144.
23:52:08|66144.
23:52:09|66144.
23:52:10|66144.
23:52:11|66144.
23:52:12|66144.
23:52:13|66144.
23:52:14|66149.99
23:52:15|66149.99
23:52:16|66149.99
23:52:17|66149.99
23:52:18|66149.99
23:52:19|66150.
23:52:20|66150.
23:52:21|66150.
23:52:22|66150.
23:52:24|66150.
23:52:24|66150.
23:52:25|66150.
23:52:26|66150.
23:52:27|66150.
23:52:28|66150.
23:52:29|66160.
23:52:30|66145.99
23:52:31|66145.99
23:52:32|66145.99
23:52:33|66145.99
23:52:34|66145.99
23:52:36|66145.99
23:52:37|66145.99
23:52:37|66145.99
23:52:38|66145.99
23:52:40|66145.99
23:52:41|66145.99
23:52:41|66145.99
23:52:42|66153.9
23:52:43|66153.9
23:52:44|66153.9
23:52:45|66153.9
23:52:46|66153.9
23:52:47|66153.9
23:52:48|66153.9
23:52:49|66153.9
23:52:51|66153.9
23:52:52|66153.9
23:52:52|66153.9
23:52:53|66153.9
23:52:55|66153.9
23:52:55|66153.9
23:52:56|66153.9
23:52:58|66153.9
23:52:59|66153.9
23:53:00|66153.91
23:53:01|66153.9
23:53:02|66153.9
23:53:03|66153.9
23:53:04|66144.78
23:53:04|66142.73
23:53:06|66140.02
23:53:07|66140.02
23:53:07|66140.02
23:53:08|66134.
23:53:09|66134.
23:53:11|66131.29
23:53:12|66131.29
23:53:13|66131.29
23:53:13|66131.29
23:53:15|66131.29
23:53:16|66133.99
23:53:17|66133.99
23:53:18|66133.99
23:53:18|66133.99
23:53:20|66131.
23:53:20|66133.06
23:53:22|66133.06
23:53:22|66133.06
23:53:24|66133.06
23:53:24|66133.06
23:53:26|66147.76
23:53:27|66165.97
23:53:28|66165.97
23:53:29|66166.6
23:53:31|66166.6
23:53:32|66166.6
23:53:33|66166.6
23:53:33|66166.6
23:53:35|66166.6
23:53:36|66166.6
23:53:36|66166.6
23:53:37|66168.65
23:53:38|66168.98
23:53:40|66168.98
23:53:41|66168.98
23:53:41|66169.3
23:53:42|66169.3
23:53:43|66169.3
23:53:45|66169.3
23:53:45|66169.3
23:53:46|66169.3
23:53:47|66169.3
23:53:48|66169.3
23:53:50|66174.92
23:53:51|66174.92
23:53:53|66169.46
23:53:54|66165.04
23:53:55|66165.04
23:53:56|66165.04
23:53:57|66165.04
23:53:58|66165.04
23:54:00|66165.04
23:54:00|66165.04
23:54:01|66165.04
23:54:02|66165.04
23:54:04|66165.04
23:54:04|66156.
23:54:06|66156.
23:54:06|66156.
23:54:07|66156.
23:54:08|66156.
23:54:09|66156.
23:54:11|66156.
23:54:11|66156.
23:54:12|66156.
23:54:13|66156.
23:54:14|66156.
23:54:15|66156.
23:54:16|66156.
23:54:17|66156.
23:54:19|66175.43
23:54:19|66175.43
23:54:20|66175.43
23:54:21|66175.43
23:54:23|66175.43
23:54:23|66175.43
23:54:25|66175.42
23:54:25|66175.42
23:54:26|66175.42
23:54:28|66175.42
23:54:28|66175.42
23:54:30|66175.42
23:54:30|66175.42
23:54:31|66175.42
23:54:32|66175.42
23:54:33|66175.42
23:54:35|66175.42
23:54:36|66175.42
23:54:36|66175.42
23:54:37|66175.42
23:54:39|66175.42
23:54:39|66175.42
23:54:41|66175.42
23:54:42|66175.42
23:54:42|66175.42
23:54:43|66175.42
23:54:44|66175.42
23:54:45|66175.42
23:54:46|66175.42
23:54:48|66175.42
23:54:50|66175.42
23:54:50|66175.42
23:54:51|66175.42
23:54:53|66175.42
23:54:54|66175.42
23:54:55|66175.42
23:54:55|66175.42
23:54:56|66175.42
23:54:58|66175.42
23:55:00|66175.42
23:55:01|66175.42
23:55:01|66175.42
23:55:02|66175.42
23:55:04|66175.42
23:55:04|66171.03
23:55:05|66170.01
23:55:06|66170.01
23:55:07|66170.01
23:55:08|66170.01
23:55:09|66170.01
23:55:10|66170.01
23:55:12|66170.01
23:55:12|66170.01
23:55:14|66170.01
23:55:15|66170.01
23:55:15|66170.01
23:55:17|66170.01
23:55:18|66170.01
23:55:18|66170.01
23:55:20|66194.
23:55:21|66194.
23:55:22|66194.
23:55:23|66194.
23:55:24|66194.
23:55:25|66194.
23:55:26|66194.
23:55:27|66194.
23:55:28|66194.
23:55:29|66194.
23:55:30|66194.
23:55:31|66194.
23:55:32|66194.
23:55:33|66194.
23:55:34|66160.25
23:55:35|66160.25
23:55:36|66143.26
23:55:37|66143.26
23:55:38|66143.26
23:55:39|66143.26
23:55:40|66143.26
23:55:41|66143.26
23:55:42|66136.36
23:55:43|66127.37
23:55:44|66127.37
23:55:45|66127.38
23:55:46|66110.99
23:55:47|66110.99
23:55:48|66110.99
23:55:50|66110.99
23:55:51|66110.99
23:55:52|66110.99
23:55:53|66110.99
23:55:54|66123.28
23:55:55|66131.98
23:55:57|66131.98
23:55:58|66131.98
23:55:59|66131.98
23:56:00|66136.38
23:56:01|66136.38
23:56:02|66136.38
23:56:03|66136.38
23:56:04|66136.38
23:56:05|66136.38
23:56:06|66130.01
23:56:07|66130.01
23:56:08|66130.01
23:56:09|66130.01
23:56:10|66130.01
23:56:11|66130.01
23:56:12|66130.01
23:56:13|66130.01
23:56:14|66130.01
23:56:15|66130.01
23:56:16|66130.01
23:56:17|66130.01
23:56:18|66130.01
23:56:19|66130.01
23:56:20|66130.01
23:56:21|66130.01
23:56:22|66130.01
23:56:23|66130.01
23:56:24|66130.01
23:56:25|66130.01
23:56:26|66130.01
23:56:27|66130.01
23:56:28|66130.01
23:56:29|66130.01
23:56:30|66128.91
23:56:31|66128.91
23:56:32|66123.83
23:56:34|66123.83
23:56:35|66123.83
23:56:36|66105.18
23:56:36|66105.18
23:56:37|66105.18
23:56:38|66105.18
23:56:39|66100.02
23:56:41|66100.02
23:56:41|66100.02
23:56:42|66100.02
23:56:43|66100.02
23:56:44|66100.02
23:56:45|66100.02
23:56:47|66100.02
23:56:48|66100.02
23:56:48|66100.02
23:56:50|66100.02
23:56:51|66100.02
23:56:52|66100.02
23:56:52|66100.02
23:56:55|66100.02
23:56:56|66100.02
23:56:57|66100.02
23:56:59|66087.98
23:56:59|66087.98
23:57:00|66087.98
23:57:02|66087.98
23:57:02|66099.97
23:57:04|66099.97
23:57:05|66099.97
23:57:05|66099.97
23:57:07|66099.97
23:57:08|66099.97
23:57:09|66110.36
23:57:10|66110.36
23:57:11|66110.36
23:57:12|66110.36
23:57:12|66110.36
23:57:14|66110.36
23:57:15|66110.36
23:57:16|66110.36
23:57:17|66110.36
23:57:18|66110.36
23:57:19|66110.36
23:57:20|66110.36
23:57:21|66110.36
23:57:22|66110.36
23:57:23|66110.36
23:57:24|66110.36
23:57:25|66110.36
23:57:26|66123.3
23:57:27|66126.7
23:57:28|66133.17
23:57:29|66133.17
23:57:30|66133.17
23:57:31|66133.17
23:57:32|66133.17
23:57:33|66133.17
23:57:34|66136.91
23:57:35|66136.91
23:57:36|66136.91
23:57:37|66136.91
23:57:38|66136.91
23:57:39|66136.91
23:57:40|66136.91
23:57:41|66136.91
23:57:42|66136.91
23:57:43|66136.91
23:57:44|66136.91
23:57:45|66136.91
23:57:46|66141.67
23:57:47|66141.67
23:57:48|66141.67
23:57:50|66141.67
23:57:51|66154.23
23:57:51|66154.23
23:57:53|66144.02
23:57:54|66144.02
23:57:55|66144.02
23:57:56|66144.02
23:57:57|66144.02
23:57:58|66144.02
23:57:59|66144.02
23:58:00|66144.02
23:58:01|66144.02
23:58:02|66144.02
23:58:03|66144.02
23:58:04|66144.02
23:58:05|66144.02
23:58:06|66144.02
23:58:07|66135.5
23:58:08|66135.5
23:58:09|66135.5
23:58:11|66135.5
23:58:11|66135.5
23:58:12|66135.5
23:58:13|66129.85
23:58:14|66129.85
23:58:15|66129.85
23:58:16|66129.85
23:58:17|66129.85
23:58:18|66129.85
23:58:19|66129.85
23:58:21|66129.85
23:58:21|66129.38
23:58:22|66129.38
23:58:23|66119.67
23:58:25|66115.61
23:58:26|66115.61
23:58:26|66115.61
23:58:28|66115.61
23:58:28|66115.61
23:58:29|66115.61
23:58:30|66115.61
23:58:31|66115.61
23:58:32|66115.61
23:58:33|66115.61
23:58:35|66115.61
23:58:35|66115.61
23:58:36|66115.61
23:58:37|66117.81
23:58:39|66117.81
23:58:39|66117.81
23:58:40|66117.81
23:58:42|66120.73
23:58:42|66120.73
23:58:44|66120.73
23:58:45|66120.73
23:58:46|66120.73
23:58:46|66120.73
23:58:47|66120.73
23:58:48|66120.73
23:58:50|66120.73
23:58:52|66125.94
23:58:52|66125.94
23:58:54|66117.8
23:58:56|66117.8
23:58:57|66117.8
23:58:58|66100.81
23:58:58|66100.81
23:59:00|66100.81
23:59:01|66100.81
23:59:02|66100.81
23:59:02|66100.81
23:59:04|66100.81
23:59:05|66100.81
23:59:06|66100.81
23:59:07|66094.99
23:59:08|66094.99
23:59:09|66094.99
23:59:10|66094.99
23:59:11|66094.99
23:59:12|66094.99
23:59:14|66094.99
23:59:14|66094.99
23:59:15|66094.99
23:59:16|66094.99
23:59:18|66094.99
23:59:19|66095.
23:59:19|66095.
23:59:20|66095.
23:59:21|66095.
23:59:22|66094.99
23:59:24|66094.99
23:59:24|66094.99
23:59:25|66094.99
23:59:26|66094.99
23:59:27|66094.99
23:59:28|66094.99
23:59:29|66094.99
23:59:30|66094.99
23:59:31|66094.99
23:59:32|66094.99
23:59:33|66094.99
23:59:34|66103.99
23:59:35|66106.04
23:59:36|66112.32
23:59:37|66112.32
23:59:38|66112.32
23:59:39|66112.32
23:59:41|66112.32
23:59:41|66112.32
23:59:42|66112.32
23:59:43|66112.32
23:59:45|66112.32
23:59:45|66112.32
23:59:46|66112.32
23:59:47|66112.32
23:59:48|66112.32
23:59:49|66112.32
23:59:51|66112.32
23:59:52|66112.32
23:59:53|66112.32
23:59:54|66112.32
23:59:55|66112.32
23:59:56|66112.32
23:59:57|66112.32
23:59:58|66112.32
23:59:59|66112.32