00:00:00|68336.87
00:00:02|68333.99
00:00:03|68317.61
00:00:03|68317.61
00:00:05|68315.99
00:00:06|68315.99
00:00:06|68295.25
00:00:08|68275.43
00:00:09|68257.1
00:00:09|68213.54
00:00:11|68221.31
00:00:12|68224.08
00:00:13|68224.08
00:00:14|68206.77
00:00:15|68200.01
00:00:16|68216.
00:00:17|68216.
00:00:18|68206.01
00:00:19|68218.01
00:00:20|68216.35
00:00:21|68216.35
00:00:22|68216.35
00:00:23|68207.94
00:00:24|68202.98
00:00:25|68203.79
00:00:27|68212.93
00:00:27|68231.66
00:00:30|68262.
00:00:31|68248.
00:00:32|68247.05
00:00:33|68247.05
00:00:34|68247.05
00:00:34|68247.98
00:00:35|68247.98
00:00:36|68247.98
00:00:37|68261.99
00:00:39|68261.99
00:00:40|68261.99
00:00:41|68241.6
00:00:42|68241.6
00:00:43|68241.6
00:00:44|68211.11
00:00:45|68229.99
00:00:45|68222.
00:00:47|68221.99
00:00:48|68222.
00:00:49|68222.
00:00:50|68222.
00:00:51|68222.
00:00:52|68251.99
00:00:53|68251.99
00:00:54|68251.99
00:00:55|68252.33
00:00:56|68252.33
00:00:57|68252.33
00:00:58|68252.33
00:00:59|68252.33
00:01:00|68250.
00:01:01|68290.24
00:01:02|68321.25
00:01:03|68340.19
00:01:04|68333.14
00:01:05|68334.09
00:01:06|68334.09
00:01:07|68334.09
00:01:08|68332.61
00:01:09|68316.04
00:01:11|68309.99
00:01:11|68330.76
00:01:13|68331.94
00:01:14|68337.22
00:01:15|68337.49
00:01:16|68337.49
00:01:16|68317.07
00:01:18|68317.07
00:01:19|68317.07
00:01:19|68317.07
00:01:20|68311.37
00:01:22|68311.37
00:01:23|68311.37
00:01:23|68311.37
00:01:24|68311.37
00:01:26|68311.37
00:01:26|68311.37
00:01:27|68290.48
00:01:28|68274.38
00:01:29|68274.38
00:01:31|68274.38
00:01:31|68274.38
00:01:33|68243.48
00:01:33|68241.71
00:01:35|68232.15
00:01:36|68234.75
00:01:36|68233.99
00:01:38|68231.09
00:01:39|68231.09
00:01:40|68231.09
00:01:41|68221.96
00:01:42|68215.77
00:01:43|68215.77
00:01:44|68206.15
00:01:44|68204.04
00:01:46|68204.04
00:01:47|68204.04
00:01:48|68186.67
00:01:49|68195.58
00:01:51|68200.75
00:01:51|68200.75
00:01:53|68200.75
00:01:53|68200.75
00:01:55|68200.48
00:01:55|68185.2
00:01:56|68177.67
00:01:57|68181.12
00:01:58|68181.12
00:02:00|68183.91
00:02:01|68196.
00:02:02|68191.51
00:02:02|68190.56
00:02:03|68190.56
00:02:04|68190.81
00:02:05|68205.12
00:02:07|68214.98
00:02:07|68235.37
00:02:08|68235.37
00:02:10|68236.17
00:02:10|68236.17
00:02:11|68236.17
00:02:13|68238.29
00:02:14|68243.04
00:02:15|68243.04
00:02:16|68243.04
00:02:17|68240.91
00:02:18|68240.91
00:02:18|68240.91
00:02:19|68240.91
00:02:21|68253.38
00:02:22|68296.37
00:02:22|68296.37
00:02:24|68297.25
00:02:25|68298.49
00:02:26|68299.57
00:02:27|68299.57
00:02:29|68299.57
00:02:30|68299.57
00:02:31|68291.02
00:02:32|68288.9
00:02:33|68288.9
00:02:34|68284.87
00:02:35|68282.41
00:02:36|68293.01
00:02:37|68299.77
00:02:38|68299.77
00:02:39|68299.77
00:02:40|68299.77
00:02:41|68299.77
00:02:42|68299.78
00:02:43|68294.02
00:02:44|68291.05
00:02:45|68279.22
00:02:46|68279.22
00:02:47|68279.22
00:02:48|68279.22
00:02:50|68279.22
00:02:51|68270.45
00:02:52|68270.45
00:02:53|68270.45
00:02:54|68270.45
00:02:55|68272.19
00:02:56|68282.81
00:02:57|68289.99
00:02:58|68289.99
00:02:59|68289.1
00:03:00|68289.43
00:03:01|68285.07
00:03:02|68285.07
00:03:03|68294.
00:03:04|68294.
00:03:04|68311.37
00:03:06|68320.01
00:03:07|68320.01
00:03:08|68320.01
00:03:08|68320.01
00:03:10|68320.01
00:03:11|68289.21
00:03:12|68289.21
00:03:12|68295.22
00:03:14|68298.33
00:03:15|68298.33
00:03:16|68288.94
00:03:17|68288.94
00:03:17|68288.94
00:03:18|68288.94
00:03:20|68255.31
00:03:20|68255.31
00:03:21|68247.65
00:03:23|68247.65
00:03:24|68247.65
00:03:25|68247.65
00:03:25|68267.6
00:03:26|68267.6
00:03:27|68281.42
00:03:29|68281.42
00:03:31|68270.84
00:03:31|68280.69
00:03:33|68282.35
00:03:34|68282.35
00:03:35|68282.35
00:03:36|68282.35
00:03:37|68274.
00:03:38|68275.64
00:03:39|68296.
00:03:40|68305.66
00:03:41|68287.91
00:03:42|68287.91
00:03:43|68299.99
00:03:44|68299.99
00:03:45|68299.99
00:03:46|68299.99
00:03:47|68299.99
00:03:48|68299.99
00:03:49|68291.99
00:03:50|68304.35
00:03:51|68304.35
00:03:52|68304.35
00:03:54|68304.35
00:03:55|68305.65
00:03:55|68305.65
00:03:57|68305.38
00:03:58|68305.38
00:03:59|68305.38
00:04:00|68303.99
00:04:01|68303.99
00:04:02|68272.01
00:04:03|68281.51
00:04:04|68281.51
00:04:05|68287.3
00:04:06|68295.99
00:04:06|68295.99
00:04:08|68295.99
00:04:09|68304.35
00:04:10|68290.
00:04:10|68290.
00:04:12|68304.36
00:04:12|68307.66
00:04:14|68313.97
00:04:15|68294.35
00:04:16|68284.98
00:04:17|68304.
00:04:18|68304.
00:04:18|68304.
00:04:20|68294.
00:04:21|68294.
00:04:22|68294.
00:04:22|68294.
00:04:24|68294.
00:04:25|68300.
00:04:26|68308.
00:04:27|68308.
00:04:28|68310.
00:04:29|68310.
00:04:30|68312.
00:04:32|68316.59
00:04:33|68328.18
00:04:34|68327.03
00:04:35|68327.03
00:04:36|68327.03
00:04:37|68327.03
00:04:38|68327.03
00:04:39|68327.03
00:04:40|68327.03
00:04:41|68359.91
00:04:42|68361.96
00:04:43|68364.
00:04:44|68364.
00:04:45|68340.2
00:04:46|68347.06
00:04:47|68339.98
00:04:49|68322.81
00:04:49|68322.81
00:04:51|68322.81
00:04:52|68350.
00:04:53|68363.84
00:04:54|68363.84
00:04:55|68354.08
00:04:56|68354.08
00:04:57|68354.08
00:04:58|68383.99
00:04:59|68383.99
00:05:00|68383.99
00:05:01|68383.99
00:05:02|68396.
00:05:03|68394.
00:05:04|68394.
00:05:05|68394.
00:05:06|68394.
00:05:07|68400.
00:05:08|68399.86
00:05:09|68399.86
00:05:11|68399.86
00:05:11|68400.96
00:05:12|68400.96
00:05:13|68400.96
00:05:14|68424.
00:05:15|68427.27
00:05:16|68429.24
00:05:17|68429.24
00:05:18|68424.01
00:05:19|68424.01
00:05:21|68398.
00:05:21|68398.
00:05:22|68398.
00:05:24|68399.98
00:05:25|68399.98
00:05:26|68399.98
00:05:26|68399.98
00:05:28|68404.35
00:05:29|68404.35
00:05:30|68386.95
00:05:31|68409.99
00:05:33|68409.99
00:05:33|68409.99
00:05:35|68409.99
00:05:35|68410.35
00:05:37|68410.35
00:05:37|68405.67
00:05:39|68405.67
00:05:39|68424.27
00:05:41|68424.27
00:05:41|68420.
00:05:43|68416.52
00:05:43|68416.52
00:05:44|68416.52
00:05:46|68416.52
00:05:47|68416.52
00:05:48|68416.52
00:05:49|68416.52
00:05:49|68418.56
00:05:50|68420.
00:05:51|68448.1
00:05:53|68434.
00:05:54|68436.33
00:05:54|68436.33
00:05:56|68436.33
00:05:56|68436.33
00:05:58|68422.01
00:05:59|68416.
00:05:59|68416.
00:06:01|68414.62
00:06:01|68414.62
00:06:02|68404.31
00:06:04|68400.16
00:06:04|68400.16
00:06:05|68385.45
00:06:06|68374.01
00:06:08|68374.01
00:06:08|68374.05
00:06:10|68384.41
00:06:10|68389.27
00:06:11|68389.27
00:06:12|68388.93
00:06:13|68384.41
00:06:14|68384.41
00:06:15|68394.92
00:06:16|68410.88
00:06:18|68410.88
00:06:19|68410.88
00:06:20|68410.88
00:06:21|68410.88
00:06:22|68410.88
00:06:23|68410.88
00:06:24|68416.52
00:06:25|68445.63
00:06:26|68448.64
00:06:27|68448.64
00:06:28|68446.64
00:06:29|68446.98
00:06:30|68446.98
00:06:31|68446.98
00:06:33|68446.92
00:06:33|68449.19
00:06:35|68450.74
00:06:36|68450.74
00:06:38|68473.14
00:06:39|68468.
00:06:40|68467.05
00:06:41|68456.
00:06:41|68446.49
00:06:42|68446.49
00:06:43|68451.43
00:06:44|68451.09
00:06:46|68451.09
00:06:47|68454.38
00:06:48|68454.23
00:06:49|68446.
00:06:50|68444.76
00:06:51|68455.01
00:06:52|68455.01
00:06:53|68455.01
00:06:54|68455.01
00:06:55|68455.01
00:06:56|68455.01
00:06:57|68455.01
00:06:58|68455.01
00:06:59|68455.01
00:07:00|68457.13
00:07:01|68459.94
00:07:02|68442.68
00:07:03|68412.
00:07:04|68403.95
00:07:05|68389.99
00:07:06|68354.49
00:07:07|68348.43
00:07:08|68340.
00:07:09|68363.98
00:07:11|68373.53
00:07:11|68371.39
00:07:13|68370.92
00:07:14|68374.
00:07:15|68374.
00:07:15|68374.
00:07:16|68374.
00:07:18|68372.45
00:07:18|68372.45
00:07:19|68372.45
00:07:20|68372.45
00:07:21|68372.45
00:07:22|68372.45
00:07:23|68371.74
00:07:24|68373.99
00:07:25|68373.99
00:07:26|68373.99
00:07:27|68373.99
00:07:28|68373.99
00:07:29|68371.4
00:07:31|68371.4
00:07:31|68386.16
00:07:32|68394.42
00:07:33|68394.9
00:07:35|68394.75
00:07:36|68394.75
00:07:37|68397.71
00:07:38|68371.32
00:07:39|68346.01
00:07:40|68378.99
00:07:41|68383.92
00:07:42|68383.92
00:07:43|68383.92
00:07:44|68383.92
00:07:45|68387.95
00:07:46|68369.8
00:07:48|68369.8
00:07:48|68362.74
00:07:49|68364.87
00:07:50|68368.39
00:07:51|68368.39
00:07:53|68368.39
00:07:54|68368.39
00:07:54|68368.39
00:07:56|68374.32
00:07:57|68368.46
00:07:58|68365.43
00:07:58|68362.62
00:08:00|68362.62
00:08:01|68362.62
00:08:01|68362.62
00:08:02|68349.38
00:08:03|68334.
00:08:04|68302.74
00:08:06|68298.95
00:08:07|68298.95
00:08:08|68298.95
00:08:08|68298.95
00:08:09|68291.38
00:08:11|68303.53
00:08:11|68303.53
00:08:13|68321.11
00:08:14|68316.
00:08:15|68316.
00:08:16|68316.
00:08:17|68316.
00:08:18|68316.69
00:08:19|68316.69
00:08:20|68316.69
00:08:21|68336.35
00:08:22|68337.86
00:08:23|68337.86
00:08:24|68337.86
00:08:25|68328.
00:08:26|68328.
00:08:27|68328.
00:08:28|68328.
00:08:29|68328.
00:08:30|68312.
00:08:31|68312.
00:08:32|68312.
00:08:33|68312.
00:08:34|68312.
00:08:36|68294.
00:08:36|68288.88
00:08:38|68263.99
00:08:39|68265.02
00:08:41|68265.02
00:08:42|68265.02
00:08:42|68250.07
00:08:43|68250.07
00:08:45|68248.65
00:08:45|68253.78
00:08:47|68253.78
00:08:48|68264.37
00:08:49|68264.37
00:08:50|68264.36
00:08:51|68264.36
00:08:52|68264.36
00:08:53|68255.5
00:08:54|68264.36
00:08:54|68278.31
00:08:56|68276.
00:08:57|68281.52
00:08:57|68281.52
00:08:59|68281.52
00:09:00|68281.52
00:09:01|68281.52
00:09:01|68295.49
00:09:03|68295.49
00:09:03|68289.67
00:09:05|68301.22
00:09:06|68290.78
00:09:07|68314.
00:09:08|68314.
00:09:09|68314.
00:09:09|68314.68
00:09:10|68314.68
00:09:12|68314.68
00:09:13|68299.39
00:09:14|68299.39
00:09:15|68289.67
00:09:16|68289.67
00:09:18|68302.
00:09:18|68313.67
00:09:19|68316.
00:09:21|68316.
00:09:22|68316.
00:09:22|68316.
00:09:23|68313.63
00:09:24|68313.63
00:09:25|68313.63
00:09:26|68313.63
00:09:28|68334.39
00:09:28|68328.68
00:09:29|68322.01
00:09:30|68322.01
00:09:32|68322.01
00:09:33|68322.01
00:09:34|68322.01
00:09:35|68322.01
00:09:36|68316.01
00:09:37|68316.68
00:09:39|68316.68
00:09:40|68317.67
00:09:41|68317.67
00:09:41|68317.67
00:09:43|68317.67
00:09:44|68317.67
00:09:45|68317.67
00:09:46|68317.67
00:09:47|68324.88
00:09:48|68324.88
00:09:49|68324.88
00:09:50|68308.12
00:09:51|68312.
00:09:51|68322.
00:09:53|68322.
00:09:54|68322.
00:09:54|68322.
00:09:56|68321.61
00:09:57|68321.61
00:09:57|68316.
00:09:59|68316.
00:10:00|68319.57
00:10:01|68319.57
00:10:02|68319.57
00:10:03|68319.57
00:10:04|68319.57
00:10:05|68319.57
00:10:06|68324.34
00:10:07|68314.68
00:10:08|68314.68
00:10:09|68303.67
00:10:10|68303.67
00:10:11|68303.67
00:10:12|68303.67
00:10:13|68315.12
00:10:14|68285.69
00:10:15|68285.69
00:10:16|68285.69
00:10:17|68285.69
00:10:18|68285.69
00:10:19|68283.66
00:10:20|68283.66
00:10:21|68283.66
00:10:22|68274.64
00:10:23|68257.02
00:10:24|68263.99
00:10:25|68263.99
00:10:26|68263.99
00:10:27|68263.99
00:10:28|68263.99
00:10:29|68263.99
00:10:30|68263.99
00:10:31|68263.99
00:10:32|68242.42
00:10:33|68227.31
00:10:34|68227.31
00:10:35|68218.
00:10:36|68218.
00:10:38|68220.
00:10:38|68220.
00:10:39|68230.
00:10:41|68230.
00:10:41|68217.83
00:10:42|68223.99
00:10:44|68222.68
00:10:44|68222.68
00:10:46|68217.6
00:10:47|68217.6
00:10:47|68217.6
00:10:48|68229.99
00:10:49|68229.99
00:10:50|68229.99
00:10:51|68229.99
00:10:53|68229.99
00:10:54|68207.63
00:10:55|68207.63
00:10:56|68216.
00:10:57|68216.
00:10:57|68219.71
00:10:59|68219.71
00:10:59|68219.71
00:11:01|68219.71
00:11:02|68237.46
00:11:03|68230.42
00:11:05|68230.42
00:11:06|68230.42
00:11:07|68234.58
00:11:07|68234.58
00:11:08|68236.29
00:11:10|68250.
00:11:10|68251.3
00:11:12|68267.52
00:11:13|68315.41
00:11:13|68325.99
00:11:14|68353.56
00:11:15|68356.
00:11:16|68356.
00:11:17|68362.
00:11:19|68360.
00:11:19|68360.
00:11:20|68360.
00:11:21|68360.
00:11:22|68360.
00:11:23|68355.9
00:11:24|68355.9
00:11:26|68353.56
00:11:26|68353.19
00:11:28|68355.72
00:11:28|68355.97
00:11:29|68356.27
00:11:31|68358.64
00:11:32|68360.
00:11:32|68370.3
00:11:34|68370.3
00:11:35|68370.3
00:11:36|68376.41
00:11:36|68367.99
00:11:37|68367.99
00:11:39|68365.2
00:11:40|68365.2
00:11:42|68365.2
00:11:43|68365.2
00:11:44|68355.51
00:11:45|68355.51
00:11:45|68355.51
00:11:47|68355.51
00:11:48|68352.63
00:11:49|68361.99
00:11:50|68361.99
00:11:51|68361.99
00:11:52|68361.99
00:11:53|68361.99
00:11:53|68361.99
00:11:55|68361.99
00:11:56|68361.99
00:11:57|68361.99
00:11:58|68361.99
00:11:58|68361.99
00:12:00|68361.99
00:12:01|68360.51
00:12:02|68360.51
00:12:02|68319.7
00:12:03|68302.44
00:12:05|68304.
00:12:05|68295.83
00:12:07|68277.64
00:12:08|68277.64
00:12:09|68277.64
00:12:10|68275.13
00:12:11|68273.01
00:12:12|68273.01
00:12:13|68273.01
00:12:14|68273.01
00:12:15|68273.01
00:12:16|68273.01
00:12:16|68256.
00:12:18|68256.29
00:12:18|68259.64
00:12:19|68259.64
00:12:21|68259.64
00:12:22|68251.09
00:12:22|68251.09
00:12:24|68251.09
00:12:25|68244.63
00:12:26|68242.57
00:12:27|68242.57
00:12:27|68239.36
00:12:29|68237.77
00:12:29|68217.32
00:12:31|68217.32
00:12:32|68228.99
00:12:33|68228.99
00:12:34|68234.73
00:12:35|68231.99
00:12:36|68231.99
00:12:37|68231.99
00:12:38|68231.99
00:12:39|68231.95
00:12:40|68230.87
00:12:42|68231.23
00:12:43|68231.23
00:12:44|68231.23
00:12:44|68231.23
00:12:45|68231.23
00:12:46|68227.72
00:12:48|68227.51
00:12:49|68227.51
00:12:50|68227.51
00:12:51|68227.51
00:12:51|68228.01
00:12:53|68231.91
00:12:53|68237.88
00:12:54|68237.88
00:12:56|68237.88
00:12:57|68237.88
00:12:58|68237.88
00:12:59|68237.88
00:13:00|68256.83
00:13:01|68256.83
00:13:02|68256.83
00:13:02|68256.73
00:13:03|68256.73
00:13:05|68256.73
00:13:06|68256.73
00:13:07|68251.41
00:13:08|68251.41
00:13:08|68251.41
00:13:10|68251.41
00:13:10|68251.41
00:13:13|68237.67
00:13:13|68237.67
00:13:14|68237.67
00:13:15|68237.67
00:13:16|68241.3
00:13:17|68241.31
00:13:18|68241.31
00:13:20|68241.31
00:13:20|68241.31
00:13:21|68241.64
00:13:22|68238.38
00:13:23|68242.
00:13:24|68251.39
00:13:25|68251.39
00:13:27|68266.
00:13:27|68258.34
00:13:28|68258.34
00:13:30|68258.34
00:13:30|68258.34
00:13:32|68249.64
00:13:32|68249.64
00:13:33|68249.64
00:13:34|68267.4
00:13:35|68258.29
00:13:36|68267.07
00:13:38|68267.07
00:13:39|68267.06
00:13:40|68258.34
00:13:42|68250.32
00:13:43|68250.32
00:13:43|68250.32
00:13:45|68263.58
00:13:46|68263.58
00:13:47|68263.58
00:13:48|68263.58
00:13:49|68263.58
00:13:49|68263.58
00:13:51|68294.
00:13:52|68282.1
00:13:53|68282.1
00:13:54|68282.1
00:13:55|68282.1
00:13:55|68282.1
00:13:57|68278.97
00:13:58|68278.97
00:13:59|68278.97
00:14:00|68278.97
00:14:01|68278.97
00:14:02|68278.97
00:14:03|68282.35
00:14:04|68282.35
00:14:05|68271.32
00:14:06|68283.12
00:14:07|68283.12
00:14:08|68283.12
00:14:09|68283.12
00:14:10|68315.97
00:14:11|68328.71
00:14:12|68328.71
00:14:13|68328.01
00:14:14|68328.01
00:14:15|68328.01
00:14:16|68328.01
00:14:17|68328.01
00:14:18|68339.91
00:14:19|68339.96
00:14:21|68348.4
00:14:22|68348.41
00:14:22|68364.
00:14:23|68364.
00:14:24|68364.01
00:14:25|68376.
00:14:26|68376.34
00:14:27|68376.34
00:14:28|68376.34
00:14:29|68376.34
00:14:30|68362.
00:14:31|68362.
00:14:32|68362.34
00:14:34|68362.34
00:14:34|68362.34
00:14:35|68362.34
00:14:36|68362.35
00:14:38|68362.35
00:14:38|68384.
00:14:39|68384.
00:14:40|68384.
00:14:41|68384.
00:14:43|68370.01
00:14:45|68370.01
00:14:45|68371.31
00:14:46|68382.
00:14:47|68382.
00:14:48|68382.
00:14:50|68382.
00:14:51|68380.33
00:14:52|68380.33
00:14:53|68380.33
00:14:54|68380.33
00:14:55|68380.33
00:14:56|68380.33
00:14:57|68350.09
00:14:58|68350.09
00:14:59|68348.86
00:15:00|68344.
00:15:01|68326.73
00:15:02|68299.72
00:15:03|68299.72
00:15:04|68299.64
00:15:06|68303.87
00:15:06|68303.87
00:15:08|68303.87
00:15:09|68318.34
00:15:09|68325.91
00:15:11|68325.91
00:15:12|68325.91
00:15:13|68325.91
00:15:14|68325.91
00:15:15|68325.92
00:15:16|68331.56
00:15:17|68331.56
00:15:18|68331.56
00:15:19|68331.56
00:15:20|68331.56
00:15:21|68331.56
00:15:21|68351.74
00:15:23|68351.74
00:15:24|68364.07
00:15:25|68364.07
00:15:26|68379.17
00:15:27|68377.06
00:15:27|68369.19
00:15:29|68369.05
00:15:30|68369.05
00:15:31|68369.05
00:15:32|68371.18
00:15:33|68369.19
00:15:34|68377.22
00:15:35|68377.22
00:15:36|68377.22
00:15:37|68377.22
00:15:38|68386.46
00:15:39|68383.02
00:15:40|68383.02
00:15:41|68375.35
00:15:43|68375.35
00:15:44|68374.1
00:15:45|68371.8
00:15:46|68371.3
00:15:47|68371.3
00:15:48|68371.3
00:15:49|68371.3
00:15:50|68371.47
00:15:51|68371.47
00:15:52|68371.47
00:15:54|68371.47
00:15:54|68371.47
00:15:56|68371.47
00:15:57|68371.47
00:15:58|68371.3
00:15:58|68371.3
00:16:00|68371.3
00:16:01|68364.76
00:16:02|68359.17
00:16:02|68356.
00:16:03|68356.
00:16:05|68356.
00:16:05|68356.
00:16:06|68354.99
00:16:08|68354.58
00:16:09|68354.58
00:16:09|68354.58
00:16:11|68354.66
00:16:12|68354.66
00:16:12|68359.48
00:16:13|68351.51
00:16:14|68351.51
00:16:16|68351.51
00:16:17|68351.51
00:16:18|68323.99
00:16:19|68297.93
00:16:20|68308.
00:16:21|68311.99
00:16:22|68311.99
00:16:24|68313.7
00:16:24|68326.09
00:16:25|68332.
00:16:26|68335.25
00:16:27|68328.21
00:16:28|68321.16
00:16:30|68321.16
00:16:30|68321.16
00:16:31|68313.68
00:16:32|68314.
00:16:34|68314.
00:16:34|68314.
00:16:35|68312.23
00:16:36|68318.16
00:16:38|68318.16
00:16:38|68336.03
00:16:39|68324.35
00:16:40|68311.71
00:16:42|68311.71
00:16:42|68311.71
00:16:43|68303.94
00:16:44|68303.94
00:16:46|68289.84
00:16:47|68270.69
00:16:48|68270.69
00:16:49|68272.2
00:16:49|68273.46
00:16:51|68273.46
00:16:52|68279.5
00:16:53|68280.56
00:16:54|68287.84
00:16:55|68287.84
00:16:56|68287.84
00:16:58|68287.84
00:16:59|68287.84
00:16:59|68287.84
00:17:01|68287.84
00:17:02|68287.84
00:17:03|68289.02
00:17:03|68308.83
00:17:04|68308.83
00:17:05|68308.83
00:17:07|68329.14
00:17:07|68332.02
00:17:09|68332.02
00:17:09|68342.
00:17:10|68343.13
00:17:12|68348.58
00:17:12|68343.66
00:17:14|68339.79
00:17:14|68339.79
00:17:15|68339.79
00:17:16|68344.19
00:17:17|68356.34
00:17:18|68356.34
00:17:20|68356.34
00:17:20|68348.11
00:17:22|68348.11
00:17:23|68346.71
00:17:24|68345.3
00:17:25|68345.3
00:17:26|68345.3
00:17:26|68345.99
00:17:28|68345.99
00:17:28|68344.58
00:17:29|68344.58
00:17:31|68344.58
00:17:31|68344.58
00:17:32|68344.58
00:17:34|68344.58
00:17:35|68340.73
00:17:35|68340.73
00:17:37|68340.73
00:17:38|68340.73
00:17:39|68350.02
00:17:39|68364.99
00:17:41|68370.92
00:17:42|68370.92
00:17:43|68372.87
00:17:45|68356.37
00:17:45|68364.02
00:17:46|68369.56
00:17:47|68369.56
00:17:48|68377.24
00:17:50|68372.63
00:17:51|68372.63
00:17:51|68372.63
00:17:53|68364.43
00:17:55|68364.43
00:17:56|68346.16
00:17:57|68346.16
00:17:57|68346.16
00:17:59|68354.41
00:18:00|68354.41
00:18:01|68354.41
00:18:02|68379.17
00:18:03|68379.17
00:18:04|68396.35
00:18:04|68396.35
00:18:06|68396.35
00:18:07|68396.35
00:18:08|68370.33
00:18:09|68361.6
00:18:10|68361.6
00:18:11|68361.6
00:18:12|68361.6
00:18:12|68399.62
00:18:14|68399.62
00:18:14|68399.62
00:18:15|68399.62
00:18:17|68403.99
00:18:18|68403.99
00:18:19|68403.99
00:18:20|68406.36
00:18:21|68406.36
00:18:21|68406.36
00:18:23|68406.36
00:18:24|68399.67
00:18:25|68399.67
00:18:26|68399.67
00:18:27|68399.67
00:18:28|68399.67
00:18:29|68399.67
00:18:30|68399.67
00:18:31|68399.67
00:18:32|68399.67
00:18:33|68399.67
00:18:34|68399.67
00:18:35|68399.67
00:18:36|68399.67
00:18:37|68399.67
00:18:38|68399.67
00:18:39|68399.67
00:18:40|68388.69
00:18:41|68388.69
00:18:42|68379.69
00:18:44|68379.69
00:18:44|68379.69
00:18:46|68382.35
00:18:47|68371.63
00:18:48|68371.63
00:18:50|68371.63
00:18:51|68371.63
00:18:51|68376.
00:18:53|68376.
00:18:54|68376.
00:18:55|68376.
00:18:56|68376.
00:18:57|68376.
00:18:58|68382.
00:18:59|68383.33
00:19:00|68383.33
00:19:01|68383.33
00:19:01|68383.33
00:19:03|68383.33
00:19:04|68383.33
00:19:04|68383.33
00:19:06|68383.33
00:19:07|68394.62
00:19:08|68406.
00:19:09|68406.
00:19:10|68406.
00:19:11|68406.
00:19:12|68406.
00:19:13|68406.
00:19:14|68438.6
00:19:15|68438.6
00:19:16|68438.6
00:19:17|68438.6
00:19:18|68447.27
00:19:19|68448.65
00:19:20|68442.33
00:19:21|68417.4
00:19:22|68413.27
00:19:23|68413.27
00:19:25|68407.33
00:19:25|68389.36
00:19:27|68379.98
00:19:28|68379.82
00:19:28|68379.82
00:19:29|68371.07
00:19:31|68371.07
00:19:31|68371.07
00:19:32|68370.74
00:19:33|68370.74
00:19:35|68370.74
00:19:35|68387.99
00:19:36|68387.99
00:19:37|68387.99
00:19:38|68387.99
00:19:39|68387.99
00:19:40|68380.68
00:19:42|68380.11
00:19:42|68376.1
00:19:44|68376.1
00:19:45|68376.1
00:19:46|68363.9
00:19:47|68363.9
00:19:48|68363.9
00:19:49|68363.9
00:19:51|68363.9
00:19:51|68363.9
00:19:52|68375.61
00:19:54|68390.
00:19:55|68390.
00:19:55|68392.39
00:19:56|68420.69
00:19:57|68415.79
00:19:58|68413.06
00:20:00|68413.06
00:20:01|68413.06
00:20:02|68406.02
00:20:03|68406.02
00:20:04|68406.02
00:20:05|68414.64
00:20:06|68414.64
00:20:07|68414.64
00:20:09|68414.64
00:20:09|68414.87
00:20:11|68399.37
00:20:11|68395.25
00:20:12|68396.2
00:20:13|68404.24
00:20:14|68416.
00:20:15|68431.4
00:20:16|68428.76
00:20:18|68428.
00:20:18|68428.01
00:20:19|68428.01
00:20:20|68428.01
00:20:21|68428.
00:20:22|68428.
00:20:23|68426.47
00:20:24|68424.95
00:20:25|68422.84
00:20:26|68422.84
00:20:27|68419.02
00:20:28|68401.55
00:20:29|68390.
00:20:30|68388.
00:20:31|68387.86
00:20:32|68388.84
00:20:34|68396.
00:20:34|68396.
00:20:35|68396.
00:20:36|68394.
00:20:37|68394.
00:20:39|68405.22
00:20:39|68418.69
00:20:40|68418.69
00:20:41|68399.26
00:20:42|68399.26
00:20:43|68399.26
00:20:44|68410.61
00:20:45|68414.77
00:20:46|68414.77
00:20:47|68419.95
00:20:49|68418.01
00:20:50|68432.
00:20:50|68411.47
00:20:52|68450.61
00:20:52|68450.61
00:20:54|68450.61
00:20:56|68478.17
00:20:57|68474.57
00:20:57|68468.
00:20:59|68468.
00:20:59|68468.
00:21:01|68468.
00:21:02|68469.13
00:21:03|68468.01
00:21:04|68467.18
00:21:05|68467.18
00:21:06|68467.18
00:21:07|68468.
00:21:08|68475.99
00:21:09|68499.67
00:21:10|68478.39
00:21:12|68486.01
00:21:12|68486.01
00:21:13|68492.57
00:21:14|68492.63
00:21:15|68492.63
00:21:16|68496.
00:21:18|68500.
00:21:18|68500.
00:21:19|68509.7
00:21:20|68509.7
00:21:21|68484.19
00:21:23|68512.
00:21:23|68512.
00:21:25|68521.26
00:21:26|68520.12
00:21:27|68520.
00:21:28|68520.
00:21:28|68521.27
00:21:29|68526.
00:21:30|68525.
00:21:31|68517.76
00:21:33|68517.76
00:21:33|68519.59
00:21:35|68526.43
00:21:35|68537.35
00:21:37|68544.55
00:21:38|68544.55
00:21:38|68544.55
00:21:40|68526.
00:21:40|68517.29
00:21:42|68488.
00:21:42|68479.05
00:21:43|68480.01
00:21:44|68480.01
00:21:45|68483.3
00:21:47|68483.3
00:21:48|68486.1
00:21:50|68486.83
00:21:51|68486.83
00:21:52|68490.08
00:21:53|68490.08
00:21:54|68493.61
00:21:54|68494.43
00:21:56|68494.43
00:21:56|68489.84
00:21:58|68463.26
00:21:59|68460.78
00:22:00|68460.78
00:22:01|68460.78
00:22:02|68459.78
00:22:03|68459.78
00:22:04|68459.78
00:22:05|68459.78
00:22:07|68487.99
00:22:07|68487.99
00:22:09|68496.
00:22:10|68496.
00:22:10|68515.99
00:22:12|68515.99
00:22:13|68515.99
00:22:13|68515.99
00:22:14|68515.99
00:22:15|68520.37
00:22:16|68520.37
00:22:18|68520.
00:22:18|68520.
00:22:20|68519.66
00:22:21|68519.66
00:22:21|68533.37
00:22:22|68540.
00:22:24|68546.
00:22:25|68546.
00:22:25|68542.
00:22:27|68531.15
00:22:28|68519.99
00:22:29|68515.12
00:22:30|68515.12
00:22:31|68507.3
00:22:32|68507.3
00:22:32|68507.3
00:22:33|68507.66
00:22:35|68507.66
00:22:36|68507.66
00:22:36|68507.66
00:22:38|68507.66
00:22:40|68530.68
00:22:40|68522.
00:22:41|68522.
00:22:42|68522.
00:22:43|68522.
00:22:45|68528.04
00:22:45|68528.04
00:22:46|68530.27
00:22:47|68530.27
00:22:49|68526.
00:22:50|68526.
00:22:52|68524.
00:22:52|68524.
00:22:53|68524.48
00:22:55|68500.01
00:22:55|68500.01
00:22:56|68500.01
00:22:57|68500.01
00:22:59|68500.01
00:22:59|68496.71
00:23:01|68496.71
00:23:02|68496.71
00:23:03|68482.84
00:23:04|68482.84
00:23:05|68482.84
00:23:07|68482.84
00:23:08|68454.07
00:23:08|68454.07
00:23:09|68454.07
00:23:10|68454.07
00:23:12|68416.56
00:23:13|68398.01
00:23:14|68393.
00:23:15|68375.
00:23:15|68369.52
00:23:17|68362.49
00:23:18|68358.01
00:23:19|68358.01
00:23:20|68343.33
00:23:21|68348.76
00:23:22|68346.75
00:23:23|68346.75
00:23:24|68355.48
00:23:25|68336.
00:23:26|68336.
00:23:27|68334.83
00:23:28|68349.93
00:23:29|68349.93
00:23:30|68347.24
00:23:31|68347.24
00:23:32|68334.53
00:23:33|68337.07
00:23:34|68338.74
00:23:35|68338.74
00:23:36|68330.83
00:23:37|68317.29
00:23:38|68297.21
00:23:39|68297.03
00:23:40|68295.54
00:23:41|68281.19
00:23:42|68290.3
00:23:43|68280.
00:23:44|68279.01
00:23:45|68279.01
00:23:46|68275.
00:23:47|68250.
00:23:48|68250.93
00:23:49|68245.72
00:23:51|68240.69
00:23:52|68250.16
00:23:53|68258.67
00:23:54|68258.67
00:23:55|68259.89
00:23:56|68256.13
00:23:57|68232.27
00:23:59|68232.27
00:24:00|68244.93
00:24:01|68267.53
00:24:02|68270.29
00:24:03|68272.41
00:24:03|68272.41
00:24:05|68287.53
00:24:05|68278.36
00:24:07|68231.37
00:24:08|68251.34
00:24:09|68259.03
00:24:10|68268.
00:24:11|68267.87
00:24:12|68259.48
00:24:13|68234.17
00:24:14|68216.
00:24:15|68232.
00:24:16|68234.12
00:24:17|68234.12
00:24:18|68234.12
00:24:19|68234.12
00:24:21|68234.45
00:24:22|68221.72
00:24:23|68221.72
00:24:24|68221.72
00:24:25|68220.22
00:24:26|68218.11
00:24:27|68209.06
00:24:28|68210.91
00:24:29|68212.39
00:24:30|68214.
00:24:31|68214.
00:24:32|68214.
00:24:33|68214.
00:24:34|68214.
00:24:36|68215.21
00:24:36|68216.
00:24:37|68216.
00:24:38|68215.2
00:24:40|68215.2
00:24:41|68215.2
00:24:42|68215.2
00:24:42|68215.2
00:24:43|68206.62
00:24:44|68206.62
00:24:45|68206.62
00:24:46|68206.62
00:24:47|68206.62
00:24:48|68194.
00:24:49|68194.
00:24:51|68194.
00:24:53|68198.
00:24:54|68200.11
00:24:54|68199.03
00:24:56|68206.11
00:24:57|68206.11
00:24:58|68206.11
00:24:59|68206.11
00:25:00|68204.45
00:25:01|68195.88
00:25:02|68189.54
00:25:03|68193.08
00:25:04|68193.08
00:25:05|68199.89
00:25:06|68195.93
00:25:07|68202.34
00:25:09|68202.34
00:25:10|68204.47
00:25:10|68204.47
00:25:11|68204.47
00:25:12|68204.47
00:25:13|68204.47
00:25:14|68205.55
00:25:15|68205.55
00:25:17|68210.12
00:25:18|68213.6
00:25:19|68223.01
00:25:20|68229.05
00:25:20|68235.71
00:25:21|68235.71
00:25:22|68235.71
00:25:23|68231.15
00:25:25|68231.15
00:25:25|68231.15
00:25:26|68231.15
00:25:27|68231.15
00:25:28|68231.15
00:25:29|68224.23
00:25:30|68224.23
00:25:31|68222.93
00:25:32|68237.57
00:25:33|68238.85
00:25:34|68238.85
00:25:35|68238.85
00:25:37|68238.85
00:25:37|68238.85
00:25:38|68238.85
00:25:40|68238.85
00:25:40|68238.85
00:25:41|68238.85
00:25:42|68238.85
00:25:43|68237.9
00:25:44|68237.9
00:25:46|68237.9
00:25:47|68237.9
00:25:47|68237.9
00:25:48|68226.84
00:25:49|68224.57
00:25:51|68224.57
00:25:52|68216.36
00:25:54|68188.12
00:25:54|68188.12
00:25:56|68188.12
00:25:57|68188.01
00:25:57|68188.01
00:25:59|68188.01
00:25:59|68188.01
00:26:01|68188.01
00:26:02|68188.01
00:26:02|68188.11
00:26:05|68176.35
00:26:05|68166.6
00:26:06|68166.6
00:26:07|68160.
00:26:08|68160.
00:26:10|68177.12
00:26:11|68175.39
00:26:12|68158.01
00:26:12|68154.01
00:26:14|68146.37
00:26:15|68146.37
00:26:15|68146.37
00:26:16|68146.37
00:26:17|68146.37
00:26:18|68146.37
00:26:19|68146.37
00:26:21|68146.37
00:26:22|68146.37
00:26:22|68153.76
00:26:24|68148.
00:26:24|68146.3
00:26:25|68146.3
00:26:27|68146.3
00:26:28|68146.3
00:26:29|68146.3
00:26:30|68146.3
00:26:31|68146.22
00:26:32|68129.14
00:26:33|68128.16
00:26:34|68128.16
00:26:35|68105.99
00:26:36|68107.32
00:26:37|68107.32
00:26:38|68107.32
00:26:38|68107.32
00:26:40|68107.32
00:26:40|68111.05
00:26:42|68132.7
00:26:42|68132.7
00:26:43|68132.7
00:26:44|68132.7
00:26:46|68132.7
00:26:47|68117.7
00:26:48|68117.7
00:26:49|68117.7
00:26:50|68117.7
00:26:51|68138.
00:26:51|68138.
00:26:52|68138.
00:26:53|68138.
00:26:56|68138.
00:26:56|68129.67
00:26:58|68129.67
00:26:59|68129.67
00:27:01|68129.67
00:27:01|68122.89
00:27:03|68112.
00:27:03|68112.
00:27:05|68112.
00:27:05|68112.
00:27:06|68112.
00:27:08|68123.98
00:27:08|68123.98
00:27:09|68123.98
00:27:11|68123.98
00:27:12|68124.98
00:27:13|68124.98
00:27:14|68120.08
00:27:14|68116.13
00:27:15|68102.
00:27:16|68102.06
00:27:18|68102.06
00:27:18|68096.
00:27:20|68094.01
00:27:21|68083.56
00:27:22|68083.57
00:27:22|68083.57
00:27:24|68097.76
00:27:25|68102.06
00:27:26|68102.06
00:27:27|68098.
00:27:28|68098.
00:27:28|68098.
00:27:30|68098.
00:27:31|68098.
00:27:32|68098.
00:27:33|68098.
00:27:34|68098.
00:27:35|68098.
00:27:35|68094.01
00:27:37|68094.01
00:27:38|68094.01
00:27:39|68094.01
00:27:39|68094.01
00:27:40|68101.04
00:27:42|68101.04
00:27:42|68103.93
00:27:43|68108.35
00:27:45|68108.35
00:27:46|68108.35
00:27:47|68108.35
00:27:47|68083.99
00:27:48|68060.55
00:27:50|68080.
00:27:51|68081.
00:27:51|68082.25
00:27:52|68097.24
00:27:55|68101.66
00:27:56|68103.1
00:27:57|68103.1
00:27:59|68102.74
00:27:59|68102.74
00:28:01|68090.35
00:28:02|68090.35
00:28:02|68090.35
00:28:03|68090.35
00:28:05|68078.71
00:28:05|68069.47
00:28:07|68069.8
00:28:08|68069.8
00:28:08|68069.8
00:28:10|68069.8
00:28:11|68057.57
00:28:11|68057.57
00:28:13|68041.66
00:28:14|68044.
00:28:14|68046.19
00:28:16|68046.19
00:28:17|68067.76
00:28:18|68067.76
00:28:19|68067.76
00:28:19|68060.68
00:28:21|68060.68
00:28:21|68060.68
00:28:23|68060.68
00:28:24|68060.68
00:28:25|68060.68
00:28:25|68053.06
00:28:26|68053.06
00:28:28|68041.65
00:28:29|68032.55
00:28:29|68032.55
00:28:31|68039.71
00:28:31|68039.71
00:28:33|68039.71
00:28:33|68039.71
00:28:35|68039.71
00:28:36|68039.71
00:28:37|68036.34
00:28:38|68036.34
00:28:39|68031.23
00:28:40|68031.23
00:28:41|68031.23
00:28:42|68031.23
00:28:43|68036.34
00:28:44|68052.54
00:28:45|68070.03
00:28:46|68070.03
00:28:47|68092.34
00:28:48|68092.34
00:28:49|68086.71
00:28:50|68086.71
00:28:52|68086.98
00:28:52|68086.98
00:28:53|68104.
00:28:55|68102.
00:28:57|68101.67
00:28:58|68122.06
00:28:59|68122.06
00:29:00|68122.06
00:29:01|68122.06
00:29:02|68136.37
00:29:03|68136.37
00:29:04|68136.37
00:29:05|68136.37
00:29:06|68136.54
00:29:07|68136.54
00:29:09|68137.27
00:29:09|68137.27
00:29:10|68137.27
00:29:11|68123.67
00:29:13|68123.67
00:29:13|68138.
00:29:14|68138.
00:29:15|68138.
00:29:16|68126.06
00:29:17|68122.01
00:29:18|68122.01
00:29:20|68116.
00:29:20|68116.
00:29:22|68116.
00:29:23|68116.
00:29:23|68115.99
00:29:24|68101.09
00:29:25|68101.09
00:29:26|68101.09
00:29:27|68101.09
00:29:28|68099.22
00:29:30|68099.22
00:29:30|68099.22
00:29:32|68086.28
00:29:32|68086.28
00:29:33|68086.28
00:29:34|68092.
00:29:35|68092.
00:29:36|68092.
00:29:38|68097.91
00:29:38|68097.91
00:29:40|68091.67
00:29:40|68091.67
00:29:42|68091.67
00:29:43|68091.67
00:29:44|68102.33
00:29:45|68102.33
00:29:46|68102.33
00:29:47|68102.33
00:29:48|68102.33
00:29:49|68102.33
00:29:51|68102.33
00:29:51|68102.33
00:29:52|68102.33
00:29:53|68096.37
00:29:54|68087.03
00:29:55|68087.32
00:29:57|68087.32
00:29:57|68087.32
00:29:58|68087.32
00:29:59|68087.32
00:30:00|68087.32
00:30:01|68103.41
00:30:02|68114.35
00:30:03|68114.35
00:30:04|68085.12
00:30:05|68085.12
00:30:06|68066.04
00:30:07|68066.04
00:30:09|68066.04
00:30:09|68066.04
00:30:10|68043.03
00:30:11|68043.03
00:30:12|68043.03
00:30:14|68040.41
00:30:14|68048.69
00:30:16|68051.04
00:30:16|68051.04
00:30:18|68051.04
00:30:18|68051.04
00:30:19|68051.04
00:30:20|68051.04
00:30:21|68054.99
00:30:22|68054.99
00:30:23|68038.57
00:30:25|68038.57
00:30:25|68038.57
00:30:27|68038.57
00:30:28|68038.57
00:30:29|68010.
00:30:29|67983.61
00:30:30|67983.61
00:30:31|67983.61
00:30:33|67983.61
00:30:34|67983.94
00:30:35|67983.94
00:30:36|67975.
00:30:36|67967.33
00:30:38|67967.33
00:30:39|67967.33
00:30:40|67967.33
00:30:40|67967.33
00:30:41|67961.52
00:30:43|67961.52
00:30:44|67953.67
00:30:45|67964.
00:30:46|67964.
00:30:47|67964.31
00:30:47|67975.11
00:30:49|67999.95
00:30:49|67988.
00:30:51|67991.31
00:30:52|67983.44
00:30:52|67983.44
00:30:54|67983.44
00:30:54|67983.44
00:30:55|67983.56
00:30:56|67987.06
00:30:58|67993.27
00:30:59|67994.
00:31:01|67989.2
00:31:01|67989.2
00:31:03|67989.2
00:31:03|67997.98
00:31:04|67988.
00:31:06|67988.
00:31:06|67966.67
00:31:08|67966.67
00:31:09|67966.
00:31:10|67933.89
00:31:11|67933.89
00:31:11|67933.89
00:31:13|67933.89
00:31:14|67951.67
00:31:15|67959.34
00:31:16|67959.34
00:31:17|67967.33
00:31:18|67967.33
00:31:19|67967.33
00:31:19|67967.33
00:31:21|67943.42
00:31:22|67971.17
00:31:22|67988.46
00:31:24|68010.17
00:31:25|67998.
00:31:26|67994.33
00:31:27|67992.68
00:31:27|67979.12
00:31:29|67988.98
00:31:30|67988.98
00:31:31|67997.65
00:31:32|67997.65
00:31:33|67997.65
00:31:34|67997.65
00:31:35|67997.65
00:31:36|67997.65
00:31:37|68022.79
00:31:38|68034.
00:31:39|68006.
00:31:40|68006.
00:31:41|68006.
00:31:42|68006.62
00:31:43|68006.62
00:31:44|68006.62
00:31:45|68020.33
00:31:46|68005.56
00:31:47|68005.56
00:31:48|68004.25
00:31:49|68004.25
00:31:50|68004.25
00:31:51|68004.25
00:31:52|68004.25
00:31:53|68004.25
00:31:54|68011.3
00:31:55|68011.3
00:31:56|67992.3
00:31:57|67992.3
00:31:58|68017.35
00:32:00|67982.
00:32:00|67982.
00:32:02|67974.
00:32:02|67974.
00:32:03|67968.01
00:32:04|67971.
00:32:05|67971.
00:32:07|67983.33
00:32:08|67994.33
00:32:09|67994.33
00:32:11|67980.66
00:32:12|67980.66
00:32:12|67980.66
00:32:14|67980.66
00:32:15|67980.66
00:32:16|67980.66
00:32:17|67971.51
00:32:18|67971.51
00:32:19|67971.51
00:32:20|67971.51
00:32:21|67971.51
00:32:22|67971.51
00:32:22|67971.51
00:32:24|67971.51
00:32:25|67972.87
00:32:26|67985.34
00:32:27|68010.68
00:32:28|68008.
00:32:29|68008.
00:32:30|67986.01
00:32:31|67986.01
00:32:32|67986.01
00:32:33|67986.01
00:32:35|67986.01
00:32:35|68006.
00:32:36|68006.
00:32:37|68006.
00:32:38|68016.79
00:32:39|68001.29
00:32:40|67996.73
00:32:42|67996.73
00:32:42|67996.73
00:32:43|67996.73
00:32:44|67996.73
00:32:45|67996.73
00:32:46|67973.66
00:32:47|67973.66
00:32:48|67978.
00:32:49|67975.66
00:32:50|67975.66
00:32:51|67975.16
00:32:52|67975.16
00:32:53|67974.49
00:32:54|67974.49
00:32:55|67974.49
00:32:56|67974.49
00:32:57|67974.49
00:32:58|67974.49
00:33:00|67979.99
00:33:02|67980.
00:33:02|67980.
00:33:03|67990.99
00:33:04|67990.99
00:33:06|67972.
00:33:07|67999.92
00:33:07|67999.92
00:33:09|67999.92
00:33:09|67999.92
00:33:11|67991.38
00:33:12|67991.38
00:33:12|68012.53
00:33:13|67997.64
00:33:14|67998.
00:33:16|68015.92
00:33:17|68006.
00:33:18|68004.35
00:33:19|68004.35
00:33:20|68004.35
00:33:21|68004.35
00:33:22|68004.35
00:33:22|68004.27
00:33:24|68004.27
00:33:25|68004.27
00:33:26|68004.27
00:33:27|68004.27
00:33:28|68004.27
00:33:29|68004.27
00:33:30|68004.27
00:33:32|68004.27
00:33:33|68000.
00:33:33|67983.78
00:33:34|67979.95
00:33:36|67979.95
00:33:36|67974.66
00:33:37|67974.66
00:33:38|67974.66
00:33:39|67974.66
00:33:41|67974.66
00:33:41|67974.66
00:33:43|67974.66
00:33:43|67974.66
00:33:45|67974.66
00:33:46|67970.76
00:33:47|67970.76
00:33:48|67970.76
00:33:49|67970.76
00:33:50|67970.76
00:33:51|67970.76
00:33:52|67970.76
00:33:52|67982.
00:33:53|67980.
00:33:54|67980.
00:33:56|67980.
00:33:57|67976.02
00:33:58|67976.02
00:33:59|67976.02
00:33:59|67976.02
00:34:02|67976.02
00:34:03|67974.32
00:34:04|67990.32
00:34:04|67980.93
00:34:06|67980.93
00:34:07|67980.93
00:34:07|67980.93
00:34:08|67980.93
00:34:10|67980.93
00:34:10|67978.32
00:34:11|67978.32
00:34:12|67978.32
00:34:14|67978.32
00:34:15|67978.32
00:34:16|67978.32
00:34:16|67978.32
00:34:18|67978.32
00:34:19|67976.66
00:34:20|67976.66
00:34:21|67976.66
00:34:22|67976.66
00:34:23|67962.
00:34:24|67954.
00:34:25|67954.
00:34:26|67930.37
00:34:27|67922.95
00:34:28|67914.33
00:34:29|67913.46
00:34:30|67915.6
00:34:31|67932.
00:34:32|67932.
00:34:33|67932.
00:34:34|67932.
00:34:36|67932.
00:34:36|67921.68
00:34:38|67920.52
00:34:39|67913.99
00:34:39|67913.99
00:34:41|67913.99
00:34:42|67905.85
00:34:43|67905.85
00:34:44|67896.98
00:34:45|67896.98
00:34:46|67915.15
00:34:46|67915.15
00:34:48|67915.15
00:34:49|67915.15
00:34:50|67894.
00:34:51|67894.
00:34:52|67894.
00:34:53|67882.
00:34:54|67883.66
00:34:55|67883.66
00:34:56|67883.66
00:34:56|67883.66
00:34:58|67883.66
00:34:58|67914.
00:34:59|67906.
00:35:00|67923.11
00:35:02|67912.63
00:35:03|67912.63
00:35:04|67929.86
00:35:05|67920.61
00:35:05|67918.56
00:35:06|67918.56
00:35:08|67964.84
00:35:09|67973.35
00:35:10|67979.08
00:35:11|67978.68
00:35:11|67970.
00:35:13|67968.01
00:35:14|67968.01
00:35:15|67968.
00:35:16|67966.89
00:35:17|67960.8
00:35:18|67960.8
00:35:18|67960.8
00:35:20|67946.25
00:35:21|67946.25
00:35:22|67944.
00:35:23|67945.33
00:35:24|67954.89
00:35:25|67954.89
00:35:26|67943.93
00:35:27|67942.99
00:35:28|67942.99
00:35:29|67942.99
00:35:30|67942.99
00:35:31|67935.23
00:35:32|67967.65
00:35:33|67967.65
00:35:34|67967.65
00:35:35|67954.09
00:35:36|67951.31
00:35:37|67950.
00:35:38|67945.06
00:35:39|67932.
00:35:40|67925.55
00:35:41|67925.55
00:35:42|67925.55
00:35:43|67930.
00:35:44|67933.33
00:35:45|67933.33
00:35:46|67961.58
00:35:47|67944.63
00:35:48|67944.48
00:35:49|67943.32
00:35:50|67943.32
00:35:51|67943.32
00:35:52|67943.32
00:35:53|67943.32
00:35:54|67940.35
00:35:55|67940.35
00:35:56|67932.01
00:35:57|67937.62
00:35:58|67940.59
00:35:59|67940.59
00:36:00|67940.59
00:36:02|67940.59
00:36:04|67943.36
00:36:05|67943.36
00:36:06|67943.36
00:36:07|67943.36
00:36:08|67931.28
00:36:09|67923.68
00:36:10|67924.79
00:36:10|67924.79
00:36:12|67924.79
00:36:13|67924.79
00:36:13|67923.79
00:36:14|67923.79
00:36:16|67904.57
00:36:17|67906.9
00:36:18|67906.9
00:36:19|67906.9
00:36:20|67906.9
00:36:21|67906.9
00:36:22|67906.4
00:36:23|67906.4
00:36:24|67898.5
00:36:25|67906.91
00:36:26|67914.69
00:36:27|67950.18
00:36:28|67937.63
00:36:29|67932.73
00:36:30|67932.73
00:36:31|67929.08
00:36:32|67929.08
00:36:33|67929.08
00:36:34|67929.08
00:36:35|67929.08
00:36:36|67929.12
00:36:37|67929.12
00:36:38|67928.79
00:36:39|67928.79
00:36:40|67910.93
00:36:42|67910.93
00:36:42|67910.93
00:36:43|67903.11
00:36:44|67902.66
00:36:45|67896.12
00:36:46|67896.12
00:36:48|67896.12
00:36:49|67895.46
00:36:49|67895.47
00:36:50|67907.16
00:36:52|67912.05
00:36:52|67912.05
00:36:54|67929.08
00:36:55|67929.08
00:36:55|67929.08
00:36:56|67929.08
00:36:57|67927.98
00:36:58|67927.98
00:36:59|67927.98
00:37:00|67918.
00:37:02|67918.
00:37:02|67910.95
00:37:04|67881.25
00:37:06|67881.25
00:37:07|67881.25
00:37:08|67881.25
00:37:09|67890.58
00:37:10|67890.58
00:37:11|67887.66
00:37:12|67896.97
00:37:13|67911.89
00:37:14|67910.33
00:37:15|67910.33
00:37:16|67910.33
00:37:17|67910.33
00:37:18|67910.33
00:37:19|67910.33
00:37:20|67910.33
00:37:21|67910.33
00:37:22|67910.33
00:37:23|67898.03
00:37:24|67914.33
00:37:25|67911.68
00:37:26|67929.08
00:37:27|67929.08
00:37:28|67946.87
00:37:29|67946.87
00:37:30|67946.87
00:37:31|67926.67
00:37:32|67916.62
00:37:33|67916.62
00:37:34|67934.
00:37:36|67932.33
00:37:36|67932.33
00:37:38|67932.33
00:37:38|67923.68
00:37:39|67923.68
00:37:41|67923.68
00:37:42|67923.68
00:37:43|67923.68
00:37:43|67923.68
00:37:45|67923.68
00:37:46|67923.68
00:37:47|67924.88
00:37:48|67924.88
00:37:49|67924.88
00:37:50|67930.19
00:37:50|67938.89
00:37:51|67938.89
00:37:52|67938.89
00:37:53|67938.89
00:37:55|67926.
00:37:56|67926.
00:37:56|67926.
00:37:57|67912.01
00:37:59|67912.01
00:38:00|67912.01
00:38:01|67912.01
00:38:01|67912.08
00:38:03|67912.09
00:38:04|67912.42
00:38:05|67912.08
00:38:06|67906.71
00:38:07|67906.71
00:38:08|67898.
00:38:09|67894.23
00:38:10|67894.23
00:38:11|67894.23
00:38:12|67894.
00:38:13|67894.
00:38:14|67894.
00:38:15|67894.
00:38:16|67894.
00:38:17|67865.33
00:38:18|67870.01
00:38:19|67870.01
00:38:20|67870.01
00:38:21|67867.68
00:38:22|67867.68
00:38:23|67867.68
00:38:24|67867.68
00:38:25|67867.68
00:38:27|67867.68
00:38:27|67867.68
00:38:28|67867.68
00:38:30|67867.68
00:38:30|67882.
00:38:32|67906.27
00:38:32|67906.27
00:38:33|67906.27
00:38:34|67908.32
00:38:35|67908.32
00:38:36|67908.32
00:38:38|67906.35
00:38:38|67906.35
00:38:39|67908.04
00:38:41|67914.33
00:38:41|67910.
00:38:42|67910.
00:38:44|67910.
00:38:45|67910.
00:38:45|67901.58
00:38:47|67901.58
00:38:47|67901.58
00:38:48|67901.58
00:38:50|67901.58
00:38:51|67901.58
00:38:52|67882.84
00:38:53|67882.84
00:38:54|67882.84
00:38:55|67882.84
00:38:56|67882.84
00:38:57|67872.06
00:38:58|67873.
00:38:59|67873.
00:39:00|67873.
00:39:01|67873.
00:39:02|67873.
00:39:03|67873.
00:39:04|67873.
00:39:06|67873.
00:39:07|67875.57
00:39:08|67875.57
00:39:09|67875.57
00:39:10|67875.89
00:39:11|67875.89
00:39:11|67875.89
00:39:13|67887.66
00:39:14|67887.66
00:39:15|67887.66
00:39:16|67887.66
00:39:17|67912.32
00:39:18|67912.32
00:39:19|67907.68
00:39:20|67920.38
00:39:21|67920.38
00:39:22|67920.38
00:39:23|67941.68
00:39:24|67941.68
00:39:25|67941.68
00:39:26|67984.39
00:39:27|67988.
00:39:28|67984.35
00:39:29|67984.35
00:39:30|67982.35
00:39:31|67982.35
00:39:33|67982.35
00:39:33|67982.35
00:39:34|67982.35
00:39:36|67982.35
00:39:36|67982.35
00:39:38|67982.35
00:39:38|67982.35
00:39:40|67982.35
00:39:40|67982.35
00:39:41|67982.35
00:39:42|67957.42
00:39:43|67956.76
00:39:44|67945.66
00:39:45|67945.66
00:39:46|67945.66
00:39:47|67950.
00:39:48|67949.3
00:39:50|67949.3
00:39:50|67949.3
00:39:52|67945.3
00:39:53|67945.3
00:39:53|67945.3
00:39:55|67945.3
00:39:56|67926.41
00:39:57|67926.41
00:39:58|67926.91
00:39:59|67926.91
00:40:00|67926.91
00:40:00|67926.91
00:40:02|67926.91
00:40:03|67951.23
00:40:04|67963.87
00:40:05|67963.55
00:40:06|67963.55
00:40:07|67963.55
00:40:08|67963.55
00:40:09|67963.55
00:40:10|67963.55
00:40:11|67963.55
00:40:12|67963.55
00:40:13|67963.55
00:40:15|67977.35
00:40:15|67977.35
00:40:17|67980.32
00:40:18|67980.32
00:40:19|67970.
00:40:20|67984.
00:40:21|67984.
00:40:22|67984.
00:40:22|67984.
00:40:23|67984.
00:40:25|68014.01
00:40:26|68014.01
00:40:28|68014.36
00:40:28|68014.36
00:40:29|68014.36
00:40:30|68014.36
00:40:31|68017.08
00:40:32|68031.23
00:40:33|68031.23
00:40:35|68037.99
00:40:35|68037.99
00:40:36|68037.99
00:40:37|68037.99
00:40:38|68037.86
00:40:39|68037.86
00:40:40|68031.23
00:40:41|68031.23
00:40:42|68031.23
00:40:43|68031.23
00:40:44|68036.13
00:40:46|68036.13
00:40:46|68036.07
00:40:47|68036.07
00:40:49|68036.07
00:40:50|68047.06
00:40:51|68047.05
00:40:51|68047.05
00:40:53|68047.05
00:40:54|68047.05
00:40:54|68047.05
00:40:56|68047.05
00:40:56|68047.05
00:40:58|68047.05
00:40:59|68047.05
00:41:00|68047.05
00:41:01|68047.05
00:41:02|68047.05
00:41:03|68047.05
00:41:03|68052.33
00:41:04|68056.03
00:41:06|68055.98
00:41:08|68054.34
00:41:09|68054.34
00:41:09|68057.57
00:41:10|68073.41
00:41:12|68073.41
00:41:14|68087.84
00:41:15|68087.85
00:41:16|68099.99
00:41:17|68122.
00:41:18|68118.34
00:41:19|68118.34
00:41:20|68099.67
00:41:21|68099.67
00:41:22|68099.67
00:41:23|68096.91
00:41:24|68096.91
00:41:25|68096.91
00:41:26|68096.91
00:41:27|68096.91
00:41:29|68096.91
00:41:30|68096.91
00:41:31|68096.91
00:41:31|68096.91
00:41:32|68096.91
00:41:33|68129.99
00:41:34|68108.73
00:41:35|68108.73
00:41:36|68108.73
00:41:37|68108.73
00:41:38|68108.73
00:41:39|68108.73
00:41:41|68108.73
00:41:41|68109.31
00:41:42|68109.31
00:41:43|68109.31
00:41:45|68109.31
00:41:45|68135.48
00:41:46|68143.97
00:41:47|68142.72
00:41:48|68142.72
00:41:49|68142.72
00:41:50|68142.72
00:41:51|68142.72
00:41:52|68141.31
00:41:53|68154.
00:41:54|68154.
00:41:55|68154.
00:41:56|68154.
00:41:58|68156.02
00:41:58|68156.02
00:41:59|68156.02
00:42:00|68186.
00:42:01|68186.
00:42:02|68163.49
00:42:03|68163.49
00:42:04|68155.99
00:42:05|68156.
00:42:06|68151.57
00:42:08|68151.57
00:42:10|68151.57
00:42:10|68151.57
00:42:11|68166.15
00:42:12|68166.15
00:42:13|68166.15
00:42:15|68166.15
00:42:16|68168.33
00:42:16|68160.01
00:42:17|68160.01
00:42:19|68160.01
00:42:19|68183.99
00:42:21|68183.99
00:42:22|68183.99
00:42:23|68183.99
00:42:24|68183.99
00:42:25|68183.99
00:42:26|68164.01
00:42:27|68164.01
00:42:28|68164.01
00:42:29|68164.01
00:42:30|68164.01
00:42:31|68135.27
00:42:32|68135.27
00:42:33|68135.27
00:42:34|68135.27
00:42:35|68135.27
00:42:36|68129.67
00:42:38|68129.67
00:42:39|68129.67
00:42:39|68141.66
00:42:40|68159.94
00:42:41|68159.94
00:42:43|68159.94
00:42:44|68130.93
00:42:44|68130.93
00:42:45|68142.71
00:42:46|68142.71
00:42:48|68159.66
00:42:49|68159.66
00:42:50|68159.66
00:42:51|68159.66
00:42:52|68159.66
00:42:53|68159.66
00:42:54|68159.66
00:42:55|68159.66
00:42:56|68161.99
00:42:57|68161.99
00:42:58|68161.99
00:42:59|68161.99
00:43:00|68161.99
00:43:01|68161.99
00:43:01|68161.99
00:43:03|68161.99
00:43:03|68153.33
00:43:05|68168.48
00:43:05|68167.67
00:43:07|68167.67
00:43:08|68167.67
00:43:09|68174.23
00:43:10|68206.96
00:43:11|68223.04
00:43:12|68232.
00:43:13|68232.
00:43:14|68232.69
00:43:15|68232.69
00:43:16|68225.72
00:43:17|68225.72
00:43:18|68225.72
00:43:19|68225.72
00:43:20|68225.72
00:43:21|68225.72
00:43:22|68225.72
00:43:23|68230.
00:43:24|68230.
00:43:25|68230.
00:43:26|68230.
00:43:27|68230.
00:43:28|68230.23
00:43:29|68232.94
00:43:30|68245.99
00:43:32|68245.99
00:43:33|68245.99
00:43:34|68242.63
00:43:35|68242.63
00:43:36|68230.97
00:43:37|68230.09
00:43:38|68230.09
00:43:39|68230.09
00:43:39|68230.09
00:43:40|68230.09
00:43:42|68230.09
00:43:42|68217.64
00:43:44|68217.64
00:43:45|68238.
00:43:46|68238.
00:43:47|68238.
00:43:47|68235.99
00:43:49|68235.99
00:43:50|68243.99
00:43:50|68243.99
00:43:52|68243.99
00:43:53|68243.99
00:43:54|68244.
00:43:55|68257.16
00:43:56|68257.16
00:43:58|68257.16
00:43:58|68257.16
00:43:59|68257.88
00:44:01|68243.29
00:44:02|68241.16
00:44:02|68238.36
00:44:03|68238.36
00:44:04|68238.37
00:44:06|68238.37
00:44:07|68244.34
00:44:07|68248.21
00:44:08|68250.33
00:44:09|68250.33
00:44:11|68252.56
00:44:11|68252.55
00:44:12|68243.29
00:44:14|68231.17
00:44:15|68219.93
00:44:16|68218.56
00:44:17|68218.56
00:44:18|68218.56
00:44:19|68218.56
00:44:19|68198.
00:44:21|68198.
00:44:21|68200.49
00:44:23|68200.49
00:44:24|68200.49
00:44:25|68202.04
00:44:26|68202.04
00:44:27|68202.04
00:44:28|68202.04
00:44:29|68226.1
00:44:29|68229.63
00:44:31|68229.63
00:44:32|68229.63
00:44:33|68229.63
00:44:34|68229.63
00:44:35|68229.63
00:44:36|68229.63
00:44:37|68231.11
00:44:38|68231.11
00:44:39|68231.11
00:44:40|68231.11
00:44:41|68231.11
00:44:42|68231.11
00:44:43|68231.11
00:44:44|68231.11
00:44:45|68231.11
00:44:46|68224.85
00:44:47|68226.9
00:44:48|68249.04
00:44:49|68249.04
00:44:50|68256.02
00:44:51|68256.02
00:44:52|68256.02
00:44:53|68256.02
00:44:54|68256.02
00:44:55|68256.02
00:44:56|68256.02
00:44:57|68256.02
00:44:58|68256.02
00:44:59|68258.07
00:45:00|68258.07
00:45:01|68258.07
00:45:02|68258.07
00:45:03|68258.07
00:45:04|68258.4
00:45:05|68255.71
00:45:06|68253.44
00:45:07|68253.44
00:45:08|68253.44
00:45:09|68253.44
00:45:10|68248.65
00:45:12|68242.99
00:45:12|68242.99
00:45:14|68230.32
00:45:15|68221.46
00:45:16|68221.46
00:45:17|68203.72
00:45:18|68194.72
00:45:19|68181.63
00:45:20|68164.94
00:45:21|68170.52
00:45:22|68160.52
00:45:22|68161.66
00:45:24|68161.66
00:45:25|68175.66
00:45:25|68175.66
00:45:27|68188.25
00:45:28|68188.25
00:45:29|68174.
00:45:30|68175.32
00:45:31|68175.32
00:45:32|68183.66
00:45:33|68183.66
00:45:34|68197.77
00:45:35|68197.77
00:45:36|68204.
00:45:37|68204.
00:45:38|68206.96
00:45:39|68206.96
00:45:40|68206.96
00:45:41|68206.96
00:45:42|68206.96
00:45:43|68206.96
00:45:44|68206.96
00:45:45|68206.96
00:45:46|68206.96
00:45:47|68258.67
00:45:48|68249.34
00:45:49|68249.34
00:45:50|68234.74
00:45:51|68219.65
00:45:52|68219.65
00:45:53|68219.66
00:45:54|68219.66
00:45:55|68219.66
00:45:56|68219.66
00:45:57|68237.01
00:45:58|68237.01
00:45:59|68200.52
00:46:00|68198.6
00:46:01|68200.38
00:46:02|68200.38
00:46:03|68200.38
00:46:05|68199.08
00:46:05|68199.08
00:46:07|68199.08
00:46:07|68199.08
00:46:08|68199.08
00:46:09|68200.
00:46:10|68201.2
00:46:11|68214.
00:46:12|68214.
00:46:13|68229.86
00:46:15|68234.73
00:46:16|68242.34
00:46:18|68231.21
00:46:19|68228.61
00:46:20|68221.85
00:46:21|68221.85
00:46:21|68220.02
00:46:23|68242.06
00:46:24|68247.99
00:46:24|68247.65
00:46:26|68247.
00:46:27|68247.
00:46:28|68247.
00:46:29|68247.
00:46:30|68259.95
00:46:31|68251.55
00:46:32|68250.72
00:46:33|68240.32
00:46:34|68240.32
00:46:35|68237.66
00:46:36|68237.66
00:46:37|68237.66
00:46:38|68237.66
00:46:39|68237.66
00:46:40|68237.66
00:46:42|68248.41
00:46:42|68243.5
00:46:43|68243.5
00:46:45|68243.53
00:46:45|68243.53
00:46:46|68255.41
00:46:47|68255.41
00:46:48|68255.41
00:46:49|68255.41
00:46:50|68260.05
00:46:52|68255.63
00:46:52|68255.63
00:46:53|68255.63
00:46:55|68255.63
00:46:55|68255.63
00:46:56|68255.63
00:46:57|68255.63
00:46:59|68255.63
00:47:00|68255.63
00:47:00|68260.05
00:47:01|68252.
00:47:02|68252.
00:47:04|68252.
00:47:04|68252.
00:47:05|68252.
00:47:06|68252.
00:47:07|68252.
00:47:08|68252.
00:47:09|68252.
00:47:10|68249.45
00:47:12|68249.45
00:47:13|68249.45
00:47:14|68249.45
00:47:16|68221.67
00:47:17|68221.67
00:47:18|68211.99
00:47:19|68193.62
00:47:20|68193.62
00:47:21|68193.62
00:47:21|68193.62
00:47:22|68193.62
00:47:24|68193.62
00:47:25|68187.66
00:47:26|68187.66
00:47:27|68187.66
00:47:28|68204.82
00:47:29|68199.21
00:47:30|68199.21
00:47:30|68200.48
00:47:32|68200.48
00:47:33|68200.48
00:47:34|68201.66
00:47:35|68206.72
00:47:36|68206.72
00:47:37|68206.72
00:47:38|68198.43
00:47:39|68198.43
00:47:40|68198.43
00:47:41|68198.43
00:47:42|68222.
00:47:43|68233.99
00:47:44|68225.32
00:47:45|68225.32
00:47:47|68225.32
00:47:47|68225.32
00:47:49|68225.32
00:47:50|68225.32
00:47:50|68225.32
00:47:51|68221.22
00:47:52|68221.22
00:47:54|68221.22
00:47:54|68221.22
00:47:55|68221.22
00:47:57|68218.57
00:47:58|68218.57
00:47:59|68219.98
00:48:00|68219.98
00:48:00|68219.99
00:48:02|68219.99
00:48:02|68219.99
00:48:04|68219.99
00:48:04|68219.99
00:48:06|68219.19
00:48:06|68219.19
00:48:07|68219.19
00:48:08|68219.19
00:48:09|68219.19
00:48:10|68219.19
00:48:12|68219.19
00:48:12|68182.64
00:48:13|68182.64
00:48:14|68182.64
00:48:15|68182.64
00:48:16|68182.64
00:48:18|68182.64
00:48:19|68123.64
00:48:20|68121.44
00:48:20|68134.
00:48:22|68126.34
00:48:23|68126.34
00:48:24|68126.34
00:48:25|68126.34
00:48:26|68126.34
00:48:26|68126.34
00:48:28|68096.28
00:48:28|68096.28
00:48:29|68096.28
00:48:30|68083.32
00:48:32|68086.45
00:48:33|68089.32
00:48:34|68089.32
00:48:35|68089.32
00:48:35|68089.32
00:48:36|68089.32
00:48:37|68094.13
00:48:39|68094.13
00:48:40|68094.13
00:48:41|68094.13
00:48:41|68094.13
00:48:43|68094.13
00:48:44|68094.13
00:48:44|68094.13
00:48:46|68094.13
00:48:46|68094.13
00:48:48|68095.65
00:48:49|68095.65
00:48:50|68095.65
00:48:51|68095.65
00:48:51|68064.89
00:48:53|68064.89
00:48:54|68065.99
00:48:54|68065.99
00:48:56|68065.99
00:48:57|68065.99
00:48:58|68065.99
00:48:59|68060.
00:48:59|68058.
00:49:01|68086.51
00:49:02|68086.51
00:49:03|68072.34
00:49:03|68057.98
00:49:04|68057.98
00:49:06|68057.97
00:49:06|68043.64
00:49:07|68030.
00:49:08|68030.
00:49:10|68017.98
00:49:11|68017.98
00:49:12|68015.61
00:49:12|68015.28
00:49:14|68024.48
00:49:16|68024.48
00:49:17|68038.
00:49:18|68046.05
00:49:18|68033.66
00:49:20|68033.58
00:49:21|68033.57
00:49:22|68033.57
00:49:23|68021.91
00:49:24|68021.91
00:49:25|68021.91
00:49:26|68026.62
00:49:27|68006.36
00:49:28|68014.
00:49:29|68014.
00:49:30|68014.
00:49:31|68014.
00:49:32|68014.
00:49:33|68014.
00:49:34|68014.
00:49:35|68006.02
00:49:36|68006.02
00:49:37|68006.35
00:49:38|68019.98
00:49:39|68019.98
00:49:41|68019.98
00:49:41|68020.31
00:49:42|68010.01
00:49:44|68010.01
00:49:45|68007.99
00:49:46|68007.99
00:49:47|68007.99
00:49:48|68007.99
00:49:48|68007.99
00:49:50|68007.99
00:49:51|68007.99
00:49:51|68007.99
00:49:52|68007.99
00:49:54|68009.17
00:49:55|68009.17
00:49:56|68009.17
00:49:56|68009.17
00:49:58|68009.17
00:49:59|68009.17
00:50:00|68009.17
00:50:01|68009.17
00:50:02|68018.67
00:50:02|68018.67
00:50:04|68016.83
00:50:05|68016.83
00:50:05|68016.83
00:50:07|68016.83
00:50:07|68018.61
00:50:09|68018.61
00:50:10|68036.14
00:50:11|68039.02
00:50:12|68045.32
00:50:13|68045.32
00:50:14|68069.
00:50:15|68093.45
00:50:16|68093.45
00:50:18|68141.2
00:50:19|68128.79
00:50:20|68128.79
00:50:22|68128.79
00:50:22|68128.79
00:50:23|68128.79
00:50:24|68128.79
00:50:26|68126.01
00:50:27|68126.01
00:50:28|68126.01
00:50:29|68126.01
00:50:30|68126.01
00:50:30|68126.01
00:50:32|68135.82
00:50:32|68129.71
00:50:34|68119.23
00:50:35|68119.23
00:50:36|68119.23
00:50:36|68134.42
00:50:38|68134.42
00:50:38|68134.42
00:50:39|68141.81
00:50:40|68136.9
00:50:42|68136.9
00:50:43|68135.1
00:50:44|68135.1
00:50:45|68135.1
00:50:45|68136.52
00:50:47|68134.01
00:50:48|68131.6
00:50:49|68131.6
00:50:50|68131.6
00:50:51|68131.6
00:50:51|68131.27
00:50:53|68131.27
00:50:54|68131.27
00:50:54|68131.27
00:50:55|68131.27
00:50:56|68161.55
00:50:58|68161.55
00:50:59|68154.
00:50:59|68153.85
00:51:00|68153.83
00:51:02|68153.83
00:51:03|68140.
00:51:04|68136.
00:51:04|68140.91
00:51:05|68161.66
00:51:08|68175.95
00:51:08|68195.35
00:51:09|68192.74
00:51:10|68190.99
00:51:11|68176.
00:51:13|68182.67
00:51:13|68182.67
00:51:15|68197.99
00:51:15|68185.42
00:51:17|68185.42
00:51:18|68185.42
00:51:19|68185.42
00:51:19|68181.33
00:51:22|68181.33
00:51:23|68181.
00:51:24|68195.08
00:51:26|68201.7
00:51:27|68198.5
00:51:28|68197.39
00:51:29|68194.67
00:51:30|68194.67
00:51:31|68192.58
00:51:32|68192.58
00:51:33|68192.58
00:51:34|68192.58
00:51:35|68192.58
00:51:36|68197.53
00:51:37|68198.49
00:51:38|68200.05
00:51:39|68200.05
00:51:40|68200.05
00:51:41|68200.05
00:51:42|68200.05
00:51:43|68200.05
00:51:44|68200.05
00:51:45|68200.05
00:51:46|68201.85
00:51:47|68201.85
00:51:48|68201.85
00:51:49|68201.85
00:51:50|68201.85
00:51:51|68201.85
00:51:52|68201.85
00:51:53|68201.85
00:51:54|68201.85
00:51:55|68201.85
00:51:56|68200.05
00:51:57|68200.06
00:51:58|68200.06
00:51:59|68196.94
00:52:00|68188.29
00:52:01|68176.11
00:52:02|68162.46
00:52:03|68162.46
00:52:04|68136.17
00:52:05|68147.62
00:52:06|68147.66
00:52:07|68144.98
00:52:08|68135.66
00:52:09|68135.66
00:52:10|68135.66
00:52:11|68135.66
00:52:12|68145.99
00:52:13|68119.22
00:52:14|68119.22
00:52:15|68119.22
00:52:17|68117.39
00:52:17|68104.
00:52:19|68105.63
00:52:19|68105.63
00:52:21|68105.63
00:52:22|68104.33
00:52:23|68104.33
00:52:23|68104.33
00:52:25|68094.
00:52:25|68094.
00:52:27|68094.
00:52:29|68094.
00:52:30|68094.
00:52:30|68093.32
00:52:31|68093.31
00:52:32|68093.31
00:52:33|68086.36
00:52:35|68086.36
00:52:36|68086.36
00:52:36|68086.36
00:52:37|68086.36
00:52:39|68086.36
00:52:39|68095.2
00:52:40|68075.
00:52:41|68075.
00:52:42|68075.
00:52:44|68075.
00:52:44|68075.
00:52:45|68072.73
00:52:47|68072.73
00:52:47|68072.73
00:52:48|68080.7
00:52:50|68077.29
00:52:50|68077.29
00:52:51|68077.29
00:52:53|68077.29
00:52:54|68077.29
00:52:55|68077.29
00:52:55|68077.29
00:52:56|68073.17
00:52:58|68073.17
00:52:59|68073.17
00:52:59|68073.17
00:53:00|68073.17
00:53:02|68073.17
00:53:03|68073.17
00:53:03|68091.64
00:53:05|68091.64
00:53:05|68091.64
00:53:06|68091.64
00:53:07|68091.64
00:53:08|68091.64
00:53:10|68091.64
00:53:11|68091.64
00:53:12|68091.64
00:53:12|68091.64
00:53:14|68091.64
00:53:14|68079.57
00:53:16|68085.36
00:53:17|68085.9
00:53:17|68085.9
00:53:20|68085.9
00:53:21|68083.75
00:53:21|68083.75
00:53:23|68085.18
00:53:24|68085.18
00:53:25|68085.18
00:53:26|68091.83
00:53:27|68091.83
00:53:28|68091.83
00:53:29|68091.83
00:53:30|68091.83
00:53:31|68091.83
00:53:32|68092.85
00:53:33|68092.85
00:53:34|68092.85
00:53:35|68092.85
00:53:36|68092.85
00:53:37|68092.85
00:53:38|68092.16
00:53:39|68092.16
00:53:40|68092.16
00:53:41|68092.16
00:53:42|68092.86
00:53:43|68102.48
00:53:44|68112.6
00:53:45|68112.6
00:53:46|68112.6
00:53:47|68124.24
00:53:49|68130.66
00:53:49|68130.66
00:53:50|68130.66
00:53:51|68130.66
00:53:52|68141.4
00:53:53|68144.83
00:53:55|68151.74
00:53:55|68151.75
00:53:56|68166.8
00:53:58|68179.73
00:53:59|68179.73
00:53:59|68179.73
00:54:01|68179.39
00:54:01|68172.33
00:54:03|68168.1
00:54:03|68181.
00:54:05|68181.
00:54:05|68181.
00:54:07|68183.8
00:54:08|68183.8
00:54:09|68182.84
00:54:09|68182.84
00:54:11|68182.84
00:54:12|68182.84
00:54:13|68182.15
00:54:14|68182.15
00:54:14|68182.15
00:54:15|68182.15
00:54:17|68182.15
00:54:17|68182.15
00:54:20|68182.15
00:54:21|68182.15
00:54:21|68180.91
00:54:23|68179.36
00:54:24|68179.36
00:54:25|68169.75
00:54:26|68169.75
00:54:27|68167.64
00:54:28|68167.64
00:54:29|68159.7
00:54:30|68159.7
00:54:31|68159.06
00:54:32|68158.02
00:54:33|68151.45
00:54:35|68151.45
00:54:36|68151.45
00:54:36|68151.45
00:54:37|68132.66
00:54:38|68125.24
00:54:40|68118.52
00:54:40|68118.52
00:54:42|68118.52
00:54:43|68118.52
00:54:44|68106.91
00:54:44|68105.67
00:54:46|68103.01
00:54:47|68103.01
00:54:47|68103.01
00:54:49|68094.26
00:54:50|68094.26
00:54:51|68085.53
00:54:52|68085.53
00:54:52|68075.43
00:54:54|68075.08
00:54:55|68075.08
00:54:56|68075.08
00:54:57|68075.08
00:54:57|68075.08
00:54:58|68075.08
00:55:00|68075.08
00:55:01|68075.08
00:55:02|68075.08
00:55:03|68084.06
00:55:04|68084.17
00:55:05|68084.17
00:55:06|68081.38
00:55:07|68083.85
00:55:08|68083.85
00:55:09|68083.85
00:55:09|68083.85
00:55:10|68083.85
00:55:12|68083.85
00:55:13|68083.85
00:55:14|68080.52
00:55:15|68110.66
00:55:16|68110.66
00:55:17|68110.66
00:55:18|68110.66
00:55:19|68110.66
00:55:20|68148.16
00:55:22|68148.17
00:55:23|68139.59
00:55:24|68139.59
00:55:25|68140.97
00:55:26|68141.59
00:55:28|68147.26
00:55:29|68142.35
00:55:29|68142.35
00:55:31|68142.94
00:55:31|68142.94
00:55:33|68142.94
00:55:34|68135.87
00:55:34|68135.87
00:55:35|68141.83
00:55:37|68141.83
00:55:38|68141.83
00:55:39|68136.92
00:55:40|68128.7
00:55:40|68117.17
00:55:42|68117.17
00:55:43|68117.17
00:55:44|68095.49
00:55:45|68095.49
00:55:46|68095.49
00:55:46|68095.49
00:55:48|68095.49
00:55:49|68095.49
00:55:50|68096.99
00:55:51|68096.99
00:55:52|68096.99
00:55:53|68078.02
00:55:54|68078.03
00:55:55|68078.03
00:55:56|68078.03
00:55:56|68078.03
00:55:57|68078.03
00:55:59|68086.31
00:56:00|68101.98
00:56:01|68095.75
00:56:02|68095.75
00:56:03|68095.75
00:56:04|68095.75
00:56:05|68077.03
00:56:06|68077.03
00:56:07|68077.03
00:56:08|68098.9
00:56:09|68099.37
00:56:10|68099.37
00:56:11|68099.37
00:56:12|68099.37
00:56:13|68099.37
00:56:14|68099.37
00:56:15|68099.37
00:56:16|68113.47
00:56:17|68113.47
00:56:18|68113.47
00:56:19|68113.47
00:56:20|68113.47
00:56:21|68113.47
00:56:23|68108.54
00:56:23|68123.13
00:56:24|68123.13
00:56:25|68140.02
00:56:27|68132.72
00:56:28|68132.72
00:56:29|68132.72
00:56:30|68132.72
00:56:31|68132.72
00:56:32|68132.72
00:56:33|68132.72
00:56:34|68132.72
00:56:35|68132.72
00:56:36|68132.72
00:56:37|68132.72
00:56:38|68132.72
00:56:39|68126.
00:56:40|68126.
00:56:41|68114.44
00:56:42|68117.7
00:56:43|68117.7
00:56:44|68117.7
00:56:45|68140.86
00:56:46|68144.54
00:56:47|68144.54
00:56:49|68137.53
00:56:50|68137.53
00:56:50|68137.53
00:56:51|68137.49
00:56:53|68160.
00:56:53|68160.
00:56:55|68167.63
00:56:56|68167.63
00:56:57|68167.63
00:56:58|68167.63
00:56:59|68167.63
00:57:00|68167.63
00:57:01|68167.63
00:57:02|68167.63
00:57:02|68150.47
00:57:04|68150.47
00:57:04|68150.47
00:57:05|68150.47
00:57:07|68150.47
00:57:08|68150.47
00:57:08|68150.47
00:57:09|68150.47
00:57:11|68116.34
00:57:12|68116.34
00:57:13|68116.34
00:57:14|68116.34
00:57:15|68116.34
00:57:16|68116.34
00:57:17|68116.34
00:57:18|68116.34
00:57:19|68116.34
00:57:20|68116.34
00:57:21|68116.34
00:57:22|68116.34
00:57:24|68104.62
00:57:24|68107.41
00:57:26|68124.51
00:57:27|68124.51
00:57:28|68126.35
00:57:29|68127.32
00:57:30|68127.32
00:57:31|68127.32
00:57:33|68139.15
00:57:33|68139.15
00:57:35|68139.15
00:57:37|68150.74
00:57:38|68173.33
00:57:39|68173.33
00:57:40|68187.99
00:57:41|68185.37
00:57:41|68185.37
00:57:43|68185.37
00:57:44|68185.37
00:57:45|68185.37
00:57:45|68185.37
00:57:47|68177.31
00:57:48|68177.31
00:57:49|68170.01
00:57:50|68170.01
00:57:51|68170.01
00:57:52|68171.67
00:57:53|68179.57
00:57:54|68179.57
00:57:55|68179.57
00:57:56|68180.61
00:57:57|68185.53
00:57:58|68191.89
00:57:59|68191.89
00:58:00|68191.89
00:58:01|68191.89
00:58:02|68191.02
00:58:03|68191.02
00:58:04|68184.03
00:58:05|68181.97
00:58:06|68181.97
00:58:07|68181.97
00:58:08|68179.85
00:58:09|68173.72
00:58:10|68162.39
00:58:11|68145.13
00:58:12|68140.11
00:58:13|68140.45
00:58:14|68140.45
00:58:15|68140.45
00:58:16|68150.
00:58:17|68150.
00:58:18|68150.
00:58:19|68150.
00:58:20|68150.
00:58:21|68150.
00:58:22|68147.47
00:58:24|68147.47
00:58:24|68147.47
00:58:25|68147.13
00:58:27|68145.02
00:58:28|68145.02
00:58:29|68145.02
00:58:29|68142.91
00:58:31|68142.22
00:58:32|68142.22
00:58:32|68142.22
00:58:34|68142.22
00:58:35|68142.22
00:58:36|68142.22
00:58:37|68142.22
00:58:38|68133.76
00:58:39|68126.48
00:58:39|68126.48
00:58:40|68129.47
00:58:41|68141.99
00:58:43|68154.
00:58:44|68154.83
00:58:45|68154.83
00:58:46|68154.83
00:58:47|68154.84
00:58:48|68154.84
00:58:49|68154.84
00:58:50|68154.84
00:58:51|68156.95
00:58:52|68183.95
00:58:53|68183.95
00:58:54|68182.8
00:58:55|68182.8
00:58:56|68182.8
00:58:57|68183.61
00:58:58|68183.96
00:58:59|68183.96
00:59:00|68186.74
00:59:01|68186.74
00:59:02|68182.02
00:59:03|68182.02
00:59:04|68188.41
00:59:05|68188.41
00:59:06|68188.41
00:59:07|68188.41
00:59:08|68188.41
00:59:09|68188.41
00:59:10|68188.41
00:59:11|68188.41
00:59:12|68188.41
00:59:13|68196.
00:59:14|68196.
00:59:15|68196.
00:59:16|68198.66
00:59:17|68198.66
00:59:18|68198.67
00:59:19|68198.67
00:59:20|68198.67
00:59:21|68198.67
00:59:22|68198.67
00:59:23|68198.67
00:59:24|68198.67
00:59:25|68198.67
00:59:26|68199.23
00:59:27|68194.78
00:59:28|68194.78
00:59:29|68186.01
00:59:30|68186.01
00:59:31|68175.88
00:59:33|68156.23
00:59:34|68156.23
00:59:35|68156.23
00:59:35|68139.46
00:59:37|68139.46
00:59:37|68139.46
00:59:39|68139.46
00:59:39|68139.46
00:59:41|68139.46
00:59:41|68139.46
00:59:43|68139.46
00:59:43|68122.51
00:59:45|68122.51
00:59:46|68122.51
00:59:46|68122.51
00:59:48|68122.51
00:59:49|68122.51
00:59:50|68122.51
00:59:52|68136.33
00:59:52|68136.33
00:59:53|68136.33
00:59:55|68136.33
00:59:55|68136.33
00:59:57|68136.33
00:59:58|68136.33
00:59:59|68136.33
00:59:59|68136.33
01:00:01|68136.33
01:00:02|68125.
01:00:03|68122.
01:00:04|68125.34
01:00:05|68134.39
01:00:05|68134.39
01:00:06|68132.09
01:00:07|68129.98
01:00:09|68124.18
01:00:09|68115.37
01:00:10|68115.37
01:00:12|68115.37
01:00:13|68109.75
01:00:14|68105.21
01:00:15|68101.09
01:00:16|68101.08
01:00:17|68094.26
01:00:18|68094.26
01:00:19|68094.26
01:00:20|68094.26
01:00:21|68087.09
01:00:22|68087.09
01:00:22|68087.09
01:00:23|68094.34
01:00:24|68094.34
01:00:27|68094.34
01:00:28|68094.34
01:00:29|68094.34
01:00:29|68094.34
01:00:31|68094.34
01:00:32|68094.34
01:00:33|68094.34
01:00:34|68094.34
01:00:35|68094.34
01:00:35|68096.98
01:00:37|68092.08
01:00:38|68092.08
01:00:39|68087.93
01:00:39|68087.93
01:00:40|68087.93
01:00:42|68087.93
01:00:42|68087.93
01:00:43|68087.93
01:00:44|68087.93
01:00:45|68087.93
01:00:47|68072.28
01:00:47|68072.28
01:00:49|68072.28
01:00:49|68072.28
01:00:50|68071.54
01:00:52|68073.29
01:00:52|68081.99
01:00:54|68081.99
01:00:55|68081.99
01:00:56|68099.02
01:00:56|68108.56
01:00:58|68108.56
01:00:59|68108.56
01:00:59|68095.03
01:01:01|68095.03
01:01:01|68095.03
01:01:03|68095.03
01:01:04|68095.03
01:01:05|68097.15
01:01:06|68110.97
01:01:07|68110.97
01:01:08|68110.97
01:01:09|68110.97
01:01:10|68113.06
01:01:11|68122.85
01:01:12|68122.85
01:01:13|68125.77
01:01:14|68130.57
01:01:15|68133.37
01:01:16|68133.37
01:01:17|68133.37
01:01:18|68133.37
01:01:19|68133.37
01:01:20|68133.37
01:01:21|68133.37
01:01:22|68141.99
01:01:23|68141.99
01:01:24|68141.99
01:01:25|68141.06
01:01:26|68138.95
01:01:27|68138.95
01:01:29|68138.95
01:01:29|68138.95
01:01:30|68138.95
01:01:31|68138.95
01:01:33|68137.56
01:01:34|68137.56
01:01:35|68137.56
01:01:36|68137.56
01:01:37|68138.62
01:01:38|68138.62
01:01:39|68138.62
01:01:40|68138.62
01:01:42|68138.62
01:01:42|68138.62
01:01:43|68138.62
01:01:44|68138.62
01:01:45|68143.17
01:01:46|68143.18
01:01:47|68138.95
01:01:48|68138.95
01:01:50|68138.95
01:01:50|68138.95
01:01:51|68138.95
01:01:52|68138.95
01:01:54|68138.95
01:01:54|68138.96
01:01:55|68138.96
01:01:56|68138.95
01:01:58|68138.95
01:01:59|68138.95
01:01:59|68138.95
01:02:01|68138.95
01:02:01|68138.95
01:02:03|68138.42
01:02:04|68143.18
01:02:05|68145.98
01:02:06|68149.59
01:02:07|68185.57
01:02:08|68188.5
01:02:09|68195.88
01:02:10|68200.95
01:02:11|68222.01
01:02:12|68223.91
01:02:13|68221.8
01:02:14|68221.8
01:02:15|68221.8
01:02:16|68221.8
01:02:17|68227.6
01:02:18|68233.44
01:02:19|68233.44
01:02:20|68233.44
01:02:21|68233.44
01:02:22|68233.44
01:02:23|68233.44
01:02:24|68233.44
01:02:25|68233.44
01:02:26|68231.33
01:02:27|68231.33
01:02:28|68231.33
01:02:29|68231.33
01:02:30|68231.33
01:02:32|68231.32
01:02:32|68227.81
01:02:33|68227.81
01:02:35|68227.81
01:02:36|68227.81
01:02:37|68227.81
01:02:38|68224.57
01:02:39|68224.58
01:02:40|68225.18
01:02:41|68225.18
01:02:42|68225.18
01:02:43|68224.
01:02:44|68224.
01:02:45|68224.
01:02:46|68224.
01:02:47|68224.
01:02:48|68224.
01:02:49|68224.
01:02:50|68224.
01:02:51|68224.
01:02:52|68224.16
01:02:53|68224.16
01:02:53|68224.16
01:02:55|68224.16
01:02:56|68224.16
01:02:57|68224.16
01:02:58|68224.16
01:02:59|68224.16
01:03:00|68224.16
01:03:01|68224.16
01:03:02|68224.01
01:03:03|68224.
01:03:04|68224.
01:03:05|68224.
01:03:06|68200.06
01:03:07|68200.06
01:03:08|68200.06
01:03:09|68200.06
01:03:10|68200.06
01:03:11|68200.06
01:03:12|68188.06
01:03:13|68188.06
01:03:14|68188.06
01:03:15|68188.06
01:03:16|68188.06
01:03:17|68206.
01:03:18|68206.
01:03:19|68206.
01:03:20|68188.
01:03:21|68188.
01:03:22|68188.
01:03:23|68173.65
01:03:24|68187.19
01:03:25|68188.
01:03:26|68188.
01:03:27|68214.
01:03:28|68212.
01:03:30|68210.
01:03:30|68210.
01:03:32|68210.
01:03:33|68204.62
01:03:34|68204.62
01:03:35|68204.62
01:03:36|68204.62
01:03:36|68204.62
01:03:37|68204.62
01:03:39|68214.
01:03:40|68214.32
01:03:41|68214.32
01:03:41|68229.24
01:03:42|68229.24
01:03:44|68239.56
01:03:45|68226.19
01:03:46|68226.19
01:03:47|68234.6
01:03:48|68228.
01:03:49|68232.39
01:03:50|68232.39
01:03:51|68232.08
01:03:52|68232.08
01:03:53|68232.09
01:03:53|68239.99
01:03:55|68239.99
01:03:56|68239.19
01:03:57|68238.85
01:03:58|68240.
01:03:59|68246.52
01:04:00|68236.26
01:04:01|68236.6
01:04:02|68236.6
01:04:03|68235.73
01:04:04|68234.78
01:04:05|68225.41
01:04:06|68223.57
01:04:07|68223.57
01:04:08|68224.
01:04:09|68224.34
01:04:10|68224.34
01:04:11|68224.34
01:04:12|68236.2
01:04:13|68241.69
01:04:14|68254.
01:04:15|68272.38
01:04:16|68260.
01:04:17|68256.
01:04:18|68255.66
01:04:19|68255.66
01:04:20|68255.66
01:04:21|68258.71
01:04:22|68258.71
01:04:23|68259.93
01:04:24|68269.99
01:04:25|68278.04
01:04:26|68277.63
01:04:27|68275.99
01:04:28|68275.99
01:04:29|68277.63
01:04:31|68279.68
01:04:32|68279.
01:04:33|68279.
01:04:35|68279.
01:04:36|68279.
01:04:36|68278.67
01:04:37|68288.87
01:04:39|68286.34
01:04:40|68286.34
01:04:40|68286.35
01:04:42|68286.35
01:04:42|68286.35
01:04:44|68286.34
01:04:44|68286.
01:04:45|68290.4
01:04:47|68290.4
01:04:47|68290.4
01:04:48|68311.
01:04:49|68309.5
01:04:51|68307.88
01:04:52|68307.88
01:04:52|68307.88
01:04:54|68307.88
01:04:55|68311.63
01:04:55|68316.
01:04:56|68316.
01:04:57|68316.
01:04:58|68319.32
01:05:00|68319.32
01:05:00|68319.32
01:05:01|68329.68
01:05:02|68329.01
01:05:03|68331.65
01:05:04|68331.65
01:05:05|68331.32
01:05:07|68333.26
01:05:08|68333.26
01:05:09|68333.26
01:05:10|68359.71
01:05:11|68365.99
01:05:12|68367.99
01:05:13|68369.24
01:05:14|68369.24
01:05:15|68372.
01:05:16|68378.38
01:05:17|68386.17
01:05:18|68367.25
01:05:19|68362.82
01:05:20|68351.95
01:05:21|68351.95
01:05:22|68341.82
01:05:23|68351.61
01:05:24|68361.71
01:05:25|68361.71
01:05:27|68365.67
01:05:27|68365.67
01:05:29|68365.67
01:05:29|68367.59
01:05:31|68365.66
01:05:33|68365.66
01:05:34|68365.67
01:05:35|68365.67
01:05:35|68365.67
01:05:37|68365.67
01:05:38|68365.67
01:05:39|68365.67
01:05:40|68374.73
01:05:41|68374.73
01:05:42|68374.73
01:05:43|68375.56
01:05:44|68381.97
01:05:45|68381.97
01:05:46|68413.5
01:05:47|68413.92
01:05:48|68413.92
01:05:49|68417.34
01:05:50|68417.34
01:05:51|68417.34
01:05:52|68417.34
01:05:53|68422.
01:05:54|68422.
01:05:55|68422.
01:05:56|68424.4
01:05:57|68424.4
01:05:58|68424.4
01:05:59|68424.4
01:06:00|68424.4
01:06:01|68424.4
01:06:02|68424.4
01:06:03|68424.39
01:06:04|68403.07
01:06:05|68403.07
01:06:06|68403.07
01:06:07|68365.66
01:06:08|68350.92
01:06:09|68331.42
01:06:11|68340.3
01:06:11|68340.3
01:06:12|68360.98
01:06:14|68360.98
01:06:14|68360.98
01:06:15|68360.98
01:06:16|68360.98
01:06:17|68331.41
01:06:18|68331.41
01:06:19|68309.97
01:06:20|68286.
01:06:21|68275.01
01:06:22|68277.46
01:06:23|68277.46
01:06:24|68288.
01:06:25|68288.
01:06:26|68284.
01:06:27|68284.
01:06:28|68282.79
01:06:29|68282.79
01:06:30|68282.79
01:06:31|68282.79
01:06:33|68273.76
01:06:34|68268.45
01:06:34|68248.29
01:06:36|68234.39
01:06:37|68229.2
01:06:38|68217.09
01:06:39|68220.81
01:06:40|68222.06
01:06:41|68227.47
01:06:42|68227.47
01:06:43|68225.51
01:06:44|68225.51
01:06:45|68225.51
01:06:46|68225.18
01:06:47|68220.26
01:06:48|68220.26
01:06:49|68220.26
01:06:51|68200.6
01:06:52|68200.6
01:06:53|68201.42
01:06:54|68201.47
01:06:54|68216.
01:06:56|68216.
01:06:56|68216.
01:06:58|68214.83
01:06:58|68214.83
01:06:59|68214.83
01:07:00|68215.41
01:07:01|68215.41
01:07:02|68215.41
01:07:03|68215.41
01:07:04|68215.65
01:07:06|68215.65
01:07:07|68183.55
01:07:07|68176.64
01:07:09|68184.75
01:07:09|68184.75
01:07:10|68184.75
01:07:12|68184.75
01:07:13|68175.
01:07:13|68170.35
01:07:15|68170.35
01:07:15|68166.6
01:07:16|68149.09
01:07:17|68154.33
01:07:19|68121.3
01:07:20|68121.3
01:07:21|68121.3
01:07:22|68130.15
01:07:23|68136.7
01:07:24|68136.7
01:07:25|68136.7
01:07:26|68136.7
01:07:27|68164.98
01:07:28|68168.
01:07:29|68168.84
01:07:30|68168.84
01:07:31|68182.12
01:07:32|68182.12
01:07:33|68182.12
01:07:35|68182.12
01:07:36|68182.12
01:07:37|68231.54
01:07:38|68231.54
01:07:39|68263.06
01:07:40|68280.7
01:07:41|68288.87
01:07:42|68288.88
01:07:44|68300.
01:07:44|68300.
01:07:45|68299.99
01:07:46|68292.72
01:07:47|68292.73
01:07:48|68292.73
01:07:49|68292.73
01:07:51|68292.73
01:07:51|68292.73
01:07:52|68294.85
01:07:54|68305.69
01:07:54|68305.69
01:07:56|68316.01
01:07:56|68316.01
01:07:58|68316.01
01:07:58|68316.01
01:07:59|68296.65
01:08:01|68288.
01:08:01|68288.
01:08:02|68288.
01:08:03|68288.
01:08:05|68288.
01:08:05|68288.
01:08:06|68272.82
01:08:07|68272.82
01:08:09|68272.82
01:08:09|68272.82
01:08:10|68261.09
01:08:11|68261.09
01:08:12|68261.06
01:08:13|68240.71
01:08:14|68243.99
01:08:15|68243.99
01:08:16|68243.99
01:08:17|68246.7
01:08:18|68246.7
01:08:19|68221.6
01:08:21|68213.53
01:08:21|68215.24
01:08:23|68215.24
01:08:24|68201.99
01:08:24|68200.52
01:08:26|68200.52
01:08:27|68210.
01:08:28|68210.
01:08:28|68210.
01:08:30|68210.
01:08:31|68210.
01:08:32|68212.62
01:08:33|68212.62
01:08:34|68212.62
01:08:35|68228.7
01:08:36|68241.99
01:08:38|68241.99
01:08:38|68243.33
01:08:39|68250.27
01:08:41|68250.27
01:08:41|68256.33
01:08:43|68256.33
01:08:43|68256.33
01:08:45|68256.33
01:08:46|68247.33
01:08:46|68247.33
01:08:47|68247.33
01:08:48|68256.69
01:08:50|68281.66
01:08:51|68291.23
01:08:52|68291.23
01:08:53|68291.23
01:08:54|68291.23
01:08:55|68307.99
01:08:56|68311.99
01:08:57|68311.99
01:08:58|68311.99
01:08:58|68311.99
01:09:00|68311.99
01:09:01|68311.99
01:09:02|68311.99
01:09:03|68311.99
01:09:04|68333.26
01:09:04|68338.7
01:09:06|68335.66
01:09:07|68336.02
01:09:08|68336.02
01:09:08|68336.02
01:09:09|68336.02
01:09:11|68366.01
01:09:11|68365.67
01:09:12|68392.
01:09:14|68388.34
01:09:15|68391.03
01:09:16|68391.03
01:09:16|68380.69
01:09:17|68380.69
01:09:19|68380.69
01:09:20|68376.64
01:09:21|68400.
01:09:22|68400.
01:09:22|68408.
01:09:24|68408.
01:09:24|68408.
01:09:25|68401.66
01:09:27|68404.02
01:09:27|68404.02
01:09:28|68404.02
01:09:30|68404.02
01:09:31|68400.7
01:09:32|68400.7
01:09:32|68395.34
01:09:33|68418.
01:09:36|68418.
01:09:37|68418.
01:09:38|68448.65
01:09:39|68452.93
01:09:40|68450.69
01:09:41|68450.69
01:09:43|68450.69
01:09:43|68450.69
01:09:45|68450.69
01:09:45|68450.69
01:09:46|68432.
01:09:48|68432.
01:09:49|68424.
01:09:50|68427.2
01:09:50|68427.2
01:09:51|68427.2
01:09:53|68427.2
01:09:53|68427.2
01:09:54|68427.2
01:09:56|68427.2
01:09:57|68428.01
01:09:57|68428.01
01:09:59|68428.01
01:10:00|68428.01
01:10:01|68428.01
01:10:02|68426.35
01:10:03|68426.35
01:10:04|68426.35
01:10:05|68426.35
01:10:06|68460.68
01:10:07|68458.34
01:10:08|68454.41
01:10:09|68450.71
01:10:10|68445.33
01:10:10|68442.73
01:10:11|68445.66
01:10:12|68452.43
01:10:13|68458.54
01:10:15|68458.54
01:10:15|68458.54
01:10:17|68476.
01:10:17|68464.08
01:10:18|68464.61
01:10:20|68447.99
01:10:21|68450.86
01:10:22|68482.34
01:10:23|68471.99
01:10:23|68467.46
01:10:24|68467.46
01:10:26|68466.
01:10:27|68482.
01:10:28|68488.
01:10:29|68486.13
01:10:29|68486.22
01:10:31|68494.
01:10:32|68494.34
01:10:33|68519.56
01:10:33|68504.
01:10:35|68513.33
01:10:37|68518.68
01:10:38|68524.19
01:10:39|68524.19
01:10:40|68524.19
01:10:41|68512.
01:10:42|68508.79
01:10:43|68508.79
01:10:44|68508.79
01:10:45|68505.56
01:10:46|68527.83
01:10:47|68512.
01:10:48|68512.
01:10:49|68512.
01:10:50|68485.04
01:10:51|68490.
01:10:52|68487.61
01:10:53|68487.61
01:10:54|68501.54
01:10:55|68508.89
01:10:56|68508.89
01:10:57|68508.89
01:10:58|68508.89
01:10:59|68476.58
01:11:00|68488.
01:11:01|68484.68
01:11:02|68484.68
01:11:03|68487.33
01:11:04|68529.69
01:11:05|68521.43
01:11:06|68509.08
01:11:07|68490.27
01:11:08|68491.59
01:11:09|68488.
01:11:10|68488.
01:11:11|68488.
01:11:12|68482.
01:11:13|68468.
01:11:14|68473.36
01:11:15|68492.
01:11:16|68480.31
01:11:17|68479.96
01:11:18|68479.96
01:11:19|68479.96
01:11:20|68479.96
01:11:21|68475.88
01:11:22|68482.1
01:11:23|68502.67
01:11:24|68502.67
01:11:25|68502.67
01:11:26|68502.67
01:11:27|68502.67
01:11:28|68518.76
01:11:29|68518.76
01:11:30|68518.76
01:11:31|68518.76
01:11:32|68518.76
01:11:33|68518.76
01:11:34|68518.76
01:11:35|68537.99
01:11:36|68537.99
01:11:38|68538.
01:11:38|68538.
01:11:39|68538.
01:11:41|68538.
01:11:41|68538.
01:11:43|68538.
01:11:44|68538.
01:11:45|68538.
01:11:46|68538.
01:11:47|68518.05
01:11:48|68530.95
01:11:49|68532.8
01:11:49|68537.8
01:11:51|68537.8
01:11:52|68537.8
01:11:53|68543.48
01:11:54|68543.48
01:11:54|68543.48
01:11:56|68543.48
01:11:57|68544.38
01:11:58|68546.33
01:11:59|68546.33
01:12:00|68546.33
01:12:01|68546.33
01:12:02|68551.54
01:12:03|68551.59
01:12:04|68559.32
01:12:05|68580.15
01:12:06|68565.05
01:12:07|68565.05
01:12:08|68565.05
01:12:09|68559.65
01:12:10|68554.85
01:12:11|68557.41
01:12:12|68558.5
01:12:13|68558.5
01:12:14|68558.5
01:12:15|68554.77
01:12:16|68554.77
01:12:17|68554.77
01:12:18|68554.77
01:12:19|68554.77
01:12:20|68553.
01:12:21|68551.95
01:12:22|68547.63
01:12:23|68547.63
01:12:24|68547.63
01:12:25|68547.63
01:12:26|68558.
01:12:27|68530.
01:12:28|68530.
01:12:29|68557.2
01:12:30|68557.2
01:12:31|68576.79
01:12:32|68566.34
01:12:33|68567.21
01:12:34|68567.21
01:12:35|68567.21
01:12:36|68570.
01:12:37|68577.58
01:12:39|68587.64
01:12:39|68586.83
01:12:40|68591.78
01:12:42|68591.78
01:12:43|68591.78
01:12:44|68600.
01:12:45|68596.
01:12:45|68599.99
01:12:46|68600.
01:12:48|68600.
01:12:49|68600.
01:12:49|68599.99
01:12:51|68598.99
01:12:52|68587.96
01:12:53|68573.84
01:12:53|68573.84
01:12:55|68573.84
01:12:55|68573.18
01:12:57|68568.
01:12:58|68566.59
01:12:59|68558.84
01:13:00|68558.84
01:13:01|68557.29
01:13:02|68525.66
01:13:03|68525.66
01:13:04|68525.1
01:13:05|68502.89
01:13:06|68506.01
01:13:07|68506.34
01:13:07|68488.01
01:13:08|68491.32
01:13:10|68492.34
01:13:11|68492.34
01:13:12|68458.
01:13:13|68458.
01:13:14|68458.
01:13:14|68458.
01:13:16|68442.92
01:13:16|68442.92
01:13:18|68442.93
01:13:19|68443.15
01:13:20|68464.
01:13:21|68492.34
01:13:22|68474.35
01:13:23|68486.
01:13:24|68492.33
01:13:25|68496.
01:13:26|68474.01
01:13:27|68474.01
01:13:28|68474.01
01:13:29|68474.01
01:13:30|68473.95
01:13:31|68473.61
01:13:32|68473.61
01:13:33|68489.99
01:13:34|68489.99
01:13:36|68521.99
01:13:37|68525.99
01:13:38|68525.99
01:13:39|68526.
01:13:40|68526.
01:13:41|68563.99
01:13:42|68563.99
01:13:43|68582.
01:13:44|68578.
01:13:45|68578.
01:13:46|68588.
01:13:48|68599.99
01:13:48|68578.01
01:13:50|68595.92
01:13:50|68594.67
01:13:52|68594.67
01:13:52|68580.3
01:13:53|68600.
01:13:54|68600.
01:13:55|68600.
01:13:56|68600.
01:13:58|68600.
01:13:59|68598.73
01:14:00|68606.02
01:14:01|68603.76
01:14:02|68603.76
01:14:03|68582.35
01:14:04|68589.05
01:14:05|68588.01
01:14:06|68588.01
01:14:07|68588.01
01:14:08|68588.01
01:14:09|68588.01
01:14:10|68588.01
01:14:12|68567.99
01:14:12|68567.99
01:14:13|68567.99
01:14:14|68567.99
01:14:15|68567.99
01:14:16|68552.96
01:14:18|68552.96
01:14:19|68552.96
01:14:20|68552.96
01:14:20|68552.96
01:14:21|68552.96
01:14:22|68552.96
01:14:24|68552.96
01:14:24|68552.96
01:14:26|68496.37
01:14:26|68496.37
01:14:27|68520.04
01:14:28|68496.35
01:14:29|68483.69
01:14:30|68487.99
01:14:31|68503.28
01:14:32|68504.39
01:14:34|68516.37
01:14:35|68516.37
01:14:35|68505.96
01:14:37|68505.96
01:14:38|68505.96
01:14:38|68505.96
01:14:39|68505.96
01:14:41|68475.
01:14:42|68460.37
01:14:43|68462.01
01:14:43|68458.01
01:14:44|68442.93
01:14:46|68440.
01:14:46|68440.
01:14:47|68448.02
01:14:48|68448.02
01:14:50|68436.01
01:14:51|68436.01
01:14:51|68436.01
01:14:52|68432.01
01:14:54|68431.56
01:14:55|68431.66
01:14:56|68431.67
01:14:57|68431.67
01:14:57|68441.99
01:14:58|68443.9
01:15:00|68443.9
01:15:00|68443.9
01:15:01|68443.9
01:15:02|68443.9
01:15:04|68480.79
01:15:04|68480.
01:15:05|68480.
01:15:06|68486.31
01:15:07|68491.33
01:15:09|68539.66
01:15:10|68554.76
01:15:10|68554.76
01:15:11|68567.21
01:15:12|68566.
01:15:13|68570.01
01:15:14|68568.
01:15:16|68563.43
01:15:17|68557.84
01:15:17|68563.72
01:15:18|68563.15
01:15:19|68565.06
01:15:20|68565.28
01:15:22|68565.28
01:15:22|68583.22
01:15:23|68583.22
01:15:24|68568.15
01:15:26|68563.66
01:15:26|68571.06
01:15:28|68571.02
01:15:28|68571.02
01:15:29|68556.01
01:15:30|68547.6
01:15:32|68550.41
01:15:33|68550.41
01:15:34|68568.05
01:15:35|68600.
01:15:36|68564.
01:15:37|68559.59
01:15:38|68574.
01:15:39|68572.
01:15:40|68574.28
01:15:41|68582.06
01:15:42|68582.06
01:15:43|68580.
01:15:44|68578.
01:15:45|68578.
01:15:46|68578.
01:15:47|68598.23
01:15:47|68598.23
01:15:49|68598.
01:15:50|68598.
01:15:51|68600.94
01:15:52|68573.76
01:15:53|68575.9
01:15:54|68575.56
01:15:55|68577.35
01:15:56|68580.84
01:15:57|68591.94
01:15:58|68591.94
01:15:59|68591.94
01:16:00|68591.53
01:16:01|68591.52
01:16:02|68578.
01:16:03|68578.
01:16:04|68561.73
01:16:05|68565.55
01:16:06|68591.53
01:16:07|68591.53
01:16:08|68586.35
01:16:09|68586.35
01:16:10|68582.
01:16:11|68582.
01:16:12|68582.
01:16:13|68585.99
01:16:14|68585.99
01:16:15|68586.
01:16:16|68597.41
01:16:17|68597.41
01:16:18|68597.41
01:16:19|68597.41
01:16:20|68602.
01:16:21|68596.
01:16:22|68597.32
01:16:23|68597.32
01:16:24|68597.32
01:16:25|68597.32
01:16:27|68588.
01:16:27|68588.
01:16:29|68579.94
01:16:30|68579.94
01:16:31|68579.94
01:16:32|68579.94
01:16:33|68579.94
01:16:34|68579.94
01:16:35|68598.
01:16:36|68598.
01:16:37|68598.
01:16:38|68592.32
01:16:39|68592.32
01:16:40|68592.32
01:16:41|68601.8
01:16:42|68601.8
01:16:43|68602.
01:16:44|68601.49
01:16:45|68601.49
01:16:46|68601.49
01:16:47|68601.49
01:16:48|68601.49
01:16:49|68594.
01:16:50|68594.
01:16:52|68596.
01:16:52|68596.
01:16:53|68601.99
01:16:54|68601.99
01:16:55|68601.99
01:16:56|68601.99
01:16:57|68605.56
01:16:58|68605.56
01:16:59|68605.56
01:17:00|68605.56
01:17:01|68605.56
01:17:02|68605.56
01:17:03|68605.56
01:17:04|68605.56
01:17:06|68605.56
01:17:06|68603.15
01:17:07|68603.15
01:17:08|68606.02
01:17:09|68606.01
01:17:10|68606.01
01:17:11|68612.54
01:17:12|68614.
01:17:13|68611.98
01:17:14|68586.
01:17:16|68590.
01:17:16|68590.
01:17:17|68600.
01:17:18|68608.11
01:17:19|68608.11
01:17:20|68608.12
01:17:21|68603.12
01:17:22|68608.12
01:17:24|68608.12
01:17:24|68608.12
01:17:26|68608.12
01:17:27|68593.66
01:17:28|68593.66
01:17:28|68605.99
01:17:30|68605.99
01:17:31|68605.99
01:17:32|68614.41
01:17:33|68606.
01:17:34|68606.
01:17:35|68584.32
01:17:36|68584.32
01:17:37|68584.32
01:17:38|68584.32
01:17:39|68584.32
01:17:40|68584.32
01:17:41|68582.98
01:17:42|68606.
01:17:43|68606.
01:17:45|68609.99
01:17:45|68609.99
01:17:46|68609.99
01:17:48|68609.99
01:17:48|68609.99
01:17:49|68610.
01:17:50|68613.99
01:17:51|68613.99
01:17:52|68613.99
01:17:54|68604.44
01:17:54|68604.44
01:17:55|68604.44
01:17:57|68601.66
01:17:57|68601.65
01:17:59|68601.66
01:17:59|68601.66
01:18:01|68601.66
01:18:01|68601.66
01:18:02|68601.65
01:18:04|68609.56
01:18:04|68615.86
01:18:05|68596.
01:18:06|68596.
01:18:07|68596.
01:18:08|68593.59
01:18:09|68554.
01:18:10|68552.21
01:18:11|68552.22
01:18:12|68566.
01:18:13|68562.23
01:18:14|68560.35
01:18:16|68560.35
01:18:16|68556.07
01:18:17|68553.93
01:18:19|68545.02
01:18:20|68522.29
01:18:20|68522.29
01:18:21|68512.76
01:18:22|68540.1
01:18:23|68523.
01:18:24|68523.
01:18:26|68534.39
01:18:26|68534.39
01:18:27|68534.39
01:18:29|68527.67
01:18:30|68528.52
01:18:31|68528.52
01:18:32|68552.6
01:18:33|68551.41
01:18:34|68551.41
01:18:35|68576.01
01:18:36|68589.66
01:18:37|68589.43
01:18:38|68589.43
01:18:39|68568.01
01:18:40|68568.01
01:18:41|68568.01
01:18:42|68568.01
01:18:43|68568.01
01:18:44|68552.65
01:18:45|68552.65
01:18:46|68552.65
01:18:47|68546.65
01:18:48|68560.
01:18:49|68560.
01:18:50|68557.52
01:18:51|68562.
01:18:52|68562.
01:18:53|68562.
01:18:54|68560.41
01:18:56|68564.58
01:18:56|68564.58
01:18:57|68564.57
01:18:59|68558.28
01:19:00|68553.34
01:19:00|68538.72
01:19:02|68536.59
01:19:03|68536.59
01:19:03|68532.99
01:19:05|68524.88
01:19:06|68511.12
01:19:07|68511.12
01:19:08|68506.
01:19:09|68506.
01:19:10|68505.35
01:19:10|68505.35
01:19:12|68510.
01:19:12|68510.
01:19:14|68510.12
01:19:14|68510.12
01:19:16|68510.12
01:19:17|68508.02
01:19:18|68491.92
01:19:18|68491.92
01:19:20|68437.03
01:19:21|68437.03
01:19:22|68447.65
01:19:23|68447.65
01:19:24|68447.65
01:19:25|68470.34
01:19:27|68475.41
01:19:28|68475.41
01:19:28|68444.81
01:19:29|68444.81
01:19:31|68444.81
01:19:32|68444.81
01:19:32|68422.
01:19:33|68408.02
01:19:35|68410.
01:19:36|68418.07
01:19:36|68377.07
01:19:39|68321.71
01:19:40|68324.01
01:19:40|68328.
01:19:42|68328.
01:19:42|68329.26
01:19:44|68345.67
01:19:45|68351.1
01:19:45|68351.1
01:19:46|68351.1
01:19:47|68360.91
01:19:49|68358.69
01:19:50|68359.18
01:19:50|68359.03
01:19:51|68359.03
01:19:52|68359.03
01:19:54|68379.21
01:19:54|68372.81
01:19:56|68378.
01:19:56|68375.78
01:19:57|68375.78
01:19:58|68375.78
01:19:59|68375.78
01:20:00|68375.78
01:20:01|68398.66
01:20:03|68382.38
01:20:04|68373.51
01:20:05|68373.51
01:20:06|68353.11
01:20:07|68337.43
01:20:08|68337.43
01:20:09|68337.43
01:20:10|68337.43
01:20:11|68345.83
01:20:12|68357.37
01:20:13|68360.18
01:20:14|68360.17
01:20:15|68360.17
01:20:16|68360.17
01:20:17|68360.17
01:20:18|68345.6
01:20:19|68335.08
01:20:20|68335.08
01:20:21|68329.32
01:20:22|68329.32
01:20:23|68325.71
01:20:24|68336.
01:20:25|68336.99
01:20:26|68334.87
01:20:28|68334.87
01:20:29|68334.87
01:20:30|68334.87
01:20:31|68333.99
01:20:32|68333.3
01:20:33|68331.18
01:20:34|68310.01
01:20:35|68308.86
01:20:36|68305.69
01:20:37|68305.69
01:20:39|68311.37
01:20:39|68329.6
01:20:41|68356.
01:20:41|68350.
01:20:42|68356.3
01:20:44|68356.3
01:20:45|68357.93
01:20:45|68361.62
01:20:47|68361.62
01:20:47|68361.62
01:20:48|68372.08
01:20:50|68402.69
01:20:50|68399.3
01:20:51|68406.46
01:20:52|68406.46
01:20:54|68430.9
01:20:54|68430.9
01:20:55|68440.17
01:20:56|68440.17
01:20:58|68440.17
01:20:58|68441.99
01:20:59|68461.99
01:21:00|68461.99
01:21:02|68461.99
01:21:02|68461.99
01:21:03|68486.73
01:21:05|68481.7
01:21:06|68491.99
01:21:06|68493.68
01:21:07|68489.36
01:21:09|68489.36
01:21:09|68489.36
01:21:10|68476.
01:21:12|68466.42
01:21:13|68466.42
01:21:13|68466.42
01:21:14|68466.42
01:21:16|68480.
01:21:16|68480.
01:21:17|68492.
01:21:18|68492.
01:21:19|68492.
01:21:20|68511.4
01:21:22|68515.66
01:21:22|68529.99
01:21:23|68525.01
01:21:24|68528.
01:21:25|68529.95
01:21:26|68529.94
01:21:28|68529.94
01:21:29|68533.66
01:21:31|68532.
01:21:31|68532.
01:21:33|68532.
01:21:33|68532.1
01:21:34|68532.1
01:21:36|68532.1
01:21:36|68533.24
01:21:37|68535.13
01:21:38|68535.13
01:21:40|68540.43
01:21:41|68543.37
01:21:42|68543.31
01:21:43|68541.86
01:21:44|68541.86
01:21:45|68541.86
01:21:46|68530.27
01:21:47|68530.27
01:21:48|68525.75
01:21:50|68521.98
01:21:50|68521.98
01:21:51|68521.98
01:21:52|68515.7
01:21:54|68495.99
01:21:54|68465.24
01:21:55|68469.28
01:21:56|68440.
01:21:57|68445.47
01:21:58|68445.47
01:21:59|68445.12
01:22:00|68445.45
01:22:02|68427.82
01:22:02|68446.31
01:22:03|68446.31
01:22:05|68430.13
01:22:06|68432.94
01:22:07|68400.
01:22:07|68405.28
01:22:09|68409.47
01:22:10|68411.08
01:22:10|68411.08
01:22:11|68410.
01:22:13|68410.
01:22:14|68405.27
01:22:14|68405.27
01:22:16|68400.91
01:22:17|68407.41
01:22:18|68407.41
01:22:19|68407.41
01:22:19|68407.41
01:22:20|68428.
01:22:21|68428.
01:22:23|68428.
01:22:24|68428.
01:22:25|68434.
01:22:26|68434.
01:22:27|68439.06
01:22:28|68436.01
01:22:30|68437.06
01:22:31|68437.06
01:22:32|68439.18
01:22:32|68444.33
01:22:34|68442.67
01:22:35|68442.67
01:22:36|68442.67
01:22:37|68447.99
01:22:37|68447.99
01:22:38|68450.
01:22:39|68460.21
01:22:41|68459.87
01:22:41|68459.87
01:22:43|68487.99
01:22:44|68476.
01:22:45|68476.
01:22:45|68484.
01:22:47|68487.07
01:22:48|68487.07
01:22:49|68487.07
01:22:49|68487.07
01:22:51|68487.07
01:22:52|68487.07
01:22:53|68487.07
01:22:54|68487.07
01:22:55|68487.07
01:22:55|68539.99
01:22:57|68539.99
01:22:58|68558.09
01:22:59|68549.41
01:23:00|68549.41
01:23:01|68548.95
01:23:02|68541.67
01:23:03|68557.66
01:23:04|68564.17
01:23:05|68574.07
01:23:06|68574.07
01:23:07|68574.07
01:23:08|68573.34
01:23:09|68573.34
01:23:10|68580.14
01:23:11|68580.14
01:23:12|68580.15
01:23:13|68580.15
01:23:14|68580.15
01:23:15|68580.15
01:23:16|68600.03
01:23:17|68603.99
01:23:18|68609.37
01:23:19|68602.69
01:23:20|68602.69
01:23:22|68602.69
01:23:22|68602.69
01:23:23|68602.69
01:23:24|68602.69
01:23:25|68602.69
01:23:26|68591.58
01:23:28|68591.58
01:23:28|68591.58
01:23:30|68591.58
01:23:32|68606.33
01:23:33|68606.33
01:23:34|68606.33
01:23:35|68606.33
01:23:36|68606.33
01:23:36|68606.33
01:23:37|68606.33
01:23:38|68606.33
01:23:39|68604.
01:23:41|68604.
01:23:42|68604.
01:23:43|68604.
01:23:44|68604.
01:23:45|68612.11
01:23:46|68612.11
01:23:47|68612.11
01:23:48|68611.07
01:23:49|68611.07
01:23:50|68611.07
01:23:51|68611.07
01:23:52|68611.07
01:23:53|68611.07
01:23:54|68612.12
01:23:55|68612.1
01:23:56|68612.1
01:23:57|68612.1
01:23:58|68612.1
01:23:59|68582.36
01:24:00|68582.36
01:24:01|68582.36
01:24:02|68582.36
01:24:03|68582.36
01:24:04|68598.69
01:24:05|68598.69
01:24:06|68598.69
01:24:07|68598.69
01:24:08|68598.69
01:24:09|68575.99
01:24:10|68575.99
01:24:11|68588.33
01:24:12|68584.
01:24:13|68579.67
01:24:14|68579.67
01:24:15|68585.62
01:24:16|68585.52
01:24:17|68580.
01:24:18|68580.
01:24:19|68571.67
01:24:20|68571.67
01:24:21|68571.67
01:24:22|68571.67
01:24:23|68579.62
01:24:24|68579.62
01:24:25|68561.2
01:24:26|68561.2
01:24:27|68561.2
01:24:28|68561.2
01:24:29|68561.2
01:24:30|68583.07
01:24:32|68583.07
01:24:33|68603.05
01:24:34|68600.
01:24:35|68600.
01:24:35|68600.
01:24:37|68595.75
01:24:38|68595.75
01:24:39|68595.75
01:24:40|68626.07
01:24:41|68624.03
01:24:42|68621.26
01:24:43|68610.34
01:24:44|68580.61
01:24:45|68580.61
01:24:46|68580.61
01:24:47|68586.
01:24:48|68586.14
01:24:49|68586.16
01:24:50|68586.16
01:24:51|68593.66
01:24:52|68593.66
01:24:53|68607.85
01:24:54|68607.85
01:24:55|68607.85
01:24:56|68607.85
01:24:57|68607.85
01:24:58|68607.85
01:24:59|68607.85
01:25:00|68607.85
01:25:01|68607.85
01:25:02|68607.85
01:25:03|68607.85
01:25:04|68607.85
01:25:05|68593.32
01:25:06|68589.22
01:25:07|68589.22
01:25:08|68576.01
01:25:09|68532.49
01:25:10|68500.
01:25:11|68486.
01:25:12|68487.51
01:25:13|68502.
01:25:14|68502.
01:25:15|68502.
01:25:16|68520.95
01:25:18|68529.99
01:25:18|68538.
01:25:19|68535.73
01:25:20|68535.73
01:25:22|68535.73
01:25:22|68522.
01:25:23|68522.01
01:25:24|68538.
01:25:25|68538.
01:25:26|68554.
01:25:27|68554.
01:25:28|68554.
01:25:29|68552.34
01:25:30|68552.34
01:25:32|68552.34
01:25:32|68522.82
01:25:34|68522.48
01:25:34|68522.48
01:25:36|68522.48
01:25:36|68522.48
01:25:38|68526.34
01:25:40|68515.79
01:25:41|68507.66
01:25:41|68507.66
01:25:43|68508.49
01:25:44|68527.99
01:25:45|68512.
01:25:46|68512.33
01:25:46|68493.28
01:25:48|68493.28
01:25:49|68493.28
01:25:50|68493.28
01:25:51|68510.68
01:25:51|68510.68
01:25:53|68506.
01:25:54|68500.34
01:25:55|68500.34
01:25:56|68500.34
01:25:57|68494.35
01:25:58|68494.35
01:25:59|68504.
01:26:00|68502.69
01:26:02|68482.3
01:26:02|68468.
01:26:03|68490.
01:26:04|68490.
01:26:05|68490.
01:26:06|68484.
01:26:07|68484.
01:26:08|68487.99
01:26:10|68487.99
01:26:11|68487.99
01:26:11|68487.99
01:26:12|68487.99
01:26:13|68487.99
01:26:14|68487.99
01:26:15|68492.77
01:26:16|68497.99
01:26:17|68497.99
01:26:19|68504.01
01:26:19|68499.03
01:26:21|68499.03
01:26:22|68499.03
01:26:22|68499.03
01:26:23|68485.65
01:26:24|68485.65
01:26:26|68485.65
01:26:27|68485.65
01:26:27|68485.65
01:26:28|68495.66
01:26:30|68495.66
01:26:30|68495.66
01:26:31|68495.66
01:26:33|68495.66
01:26:34|68495.66
01:26:35|68495.66
01:26:36|68495.66
01:26:37|68495.66
01:26:39|68495.66
01:26:39|68495.66
01:26:41|68495.66
01:26:41|68495.66
01:26:43|68495.66
01:26:43|68502.
01:26:44|68506.11
01:26:46|68512.35
01:26:47|68512.35
01:26:47|68512.35
01:26:48|68512.35
01:26:50|68512.35
01:26:50|68488.76
01:26:51|68488.76
01:26:52|68488.76
01:26:53|68498.36
01:26:55|68498.36
01:26:55|68504.7
01:26:57|68504.7
01:26:57|68504.7
01:26:58|68504.7
01:27:00|68504.7
01:27:01|68504.7
01:27:01|68486.
01:27:02|68486.
01:27:03|68496.
01:27:04|68496.
01:27:05|68496.
01:27:06|68510.48
01:27:08|68505.54
01:27:09|68495.88
01:27:09|68493.07
01:27:10|68493.07
01:27:12|68492.01
01:27:12|68492.01
01:27:13|68487.08
01:27:14|68487.08
01:27:15|68487.08
01:27:16|68477.99
01:27:17|68477.99
01:27:18|68477.99
01:27:20|68476.1
01:27:20|68476.1
01:27:22|68476.1
01:27:23|68476.1
01:27:23|68488.89
01:27:24|68497.03
01:27:26|68497.03
01:27:27|68519.83
01:27:28|68519.83
01:27:28|68529.19
01:27:29|68536.4
01:27:31|68536.4
01:27:31|68536.4
01:27:32|68536.4
01:27:34|68536.4
01:27:36|68536.4
01:27:37|68552.
01:27:38|68552.
01:27:39|68552.
01:27:40|68555.01
01:27:41|68571.78
01:27:42|68563.1
01:27:43|68563.1
01:27:44|68563.1
01:27:45|68558.22
01:27:46|68559.18
01:27:47|68559.18
01:27:48|68561.31
01:27:49|68561.31
01:27:50|68569.98
01:27:51|68569.98
01:27:52|68569.98
01:27:53|68569.98
01:27:54|68570.
01:27:55|68564.26
01:27:56|68564.26
01:27:57|68558.33
01:27:58|68558.33
01:27:59|68559.74
01:28:00|68559.74
01:28:01|68561.87
01:28:02|68561.87
01:28:03|68564.67
01:28:04|68564.67
01:28:05|68564.68
01:28:06|68567.86
01:28:07|68557.62
01:28:08|68536.96
01:28:09|68529.37
01:28:10|68519.19
01:28:11|68519.19
01:28:12|68527.65
01:28:13|68532.79
01:28:14|68532.79
01:28:15|68536.72
01:28:16|68538.
01:28:17|68535.82
01:28:18|68535.82
01:28:19|68535.82
01:28:20|68535.82
01:28:21|68545.63
01:28:22|68545.63
01:28:23|68545.63
01:28:24|68551.32
01:28:25|68551.32
01:28:26|68551.32
01:28:27|68550.02
01:28:28|68549.7
01:28:29|68549.7
01:28:30|68549.7
01:28:31|68549.7
01:28:32|68549.7
01:28:33|68530.01
01:28:34|68524.22
01:28:35|68524.22
01:28:37|68526.35
01:28:38|68526.35
01:28:39|68531.15
01:28:39|68539.54
01:28:41|68539.95
01:28:42|68539.95
01:28:43|68554.
01:28:44|68566.
01:28:45|68566.
01:28:46|68566.
01:28:46|68566.
01:28:48|68566.34
01:28:49|68566.34
01:28:50|68566.34
01:28:51|68566.34
01:28:52|68566.34
01:28:53|68566.67
01:28:53|68572.
01:28:55|68575.66
01:28:56|68582.
01:28:57|68584.54
01:28:58|68584.54
01:28:59|68582.93
01:29:00|68580.23
01:29:01|68580.23
01:29:02|68577.36
01:29:03|68577.36
01:29:04|68577.36
01:29:05|68550.55
01:29:06|68550.55
01:29:07|68540.79
01:29:08|68540.
01:29:09|68540.
01:29:10|68541.66
01:29:11|68541.66
01:29:12|68541.66
01:29:13|68541.66
01:29:14|68541.66
01:29:15|68541.66
01:29:16|68556.
01:29:17|68556.
01:29:18|68554.
01:29:19|68554.
01:29:20|68554.
01:29:21|68554.
01:29:22|68554.
01:29:23|68542.
01:29:24|68542.
01:29:25|68542.
01:29:26|68542.
01:29:27|68542.
01:29:28|68545.72
01:29:29|68545.72
01:29:30|68556.36
01:29:31|68565.62
01:29:32|68520.3
01:29:33|68520.3
01:29:34|68518.01
01:29:35|68522.14
01:29:37|68522.14
01:29:37|68525.32
01:29:40|68525.32
01:29:40|68525.32
01:29:42|68533.99
01:29:43|68533.99
01:29:43|68533.99
01:29:45|68533.99
01:29:46|68533.99
01:29:47|68543.99
01:29:48|68543.99
01:29:49|68543.99
01:29:50|68543.99
01:29:51|68543.99
01:29:52|68543.99
01:29:53|68543.99
01:29:54|68543.99
01:29:55|68544.12
01:29:56|68544.12
01:29:57|68545.99
01:29:58|68534.34
01:29:59|68534.34
01:30:00|68534.34
01:30:01|68527.22
01:30:02|68525.93
01:30:03|68525.93
01:30:04|68504.69
01:30:05|68493.99
01:30:06|68495.32
01:30:07|68495.32
01:30:08|68495.32
01:30:09|68494.
01:30:10|68494.
01:30:11|68483.66
01:30:12|68483.66
01:30:13|68483.66
01:30:14|68483.66
01:30:15|68502.
01:30:16|68490.
01:30:17|68487.94
01:30:18|68488.
01:30:19|68488.
01:30:20|68491.07
01:30:21|68480.34
01:30:22|68480.34
01:30:23|68480.34
01:30:24|68480.34
01:30:26|68480.34
01:30:26|68480.34
01:30:27|68480.34
01:30:28|68480.34
01:30:29|68480.34
01:30:31|68480.34
01:30:32|68480.34
01:30:32|68480.34
01:30:34|68480.34
01:30:34|68452.
01:30:36|68452.
01:30:37|68452.
01:30:39|68458.64
01:30:40|68458.64
01:30:40|68458.64
01:30:41|68458.33
01:30:43|68458.33
01:30:44|68448.65
01:30:45|68448.65
01:30:45|68448.65
01:30:46|68448.65
01:30:48|68442.92
01:30:49|68442.92
01:30:50|68442.92
01:30:51|68442.92
01:30:52|68431.49
01:30:53|68431.49
01:30:53|68458.09
01:30:54|68458.09
01:30:55|68472.11
01:30:56|68485.53
01:30:57|68489.34
01:30:58|68489.34
01:30:59|68479.67
01:31:00|68479.67
01:31:01|68488.
01:31:02|68514.
01:31:03|68513.04
01:31:05|68533.55
01:31:06|68530.
01:31:06|68531.
01:31:08|68520.28
01:31:09|68520.04
01:31:10|68520.04
01:31:11|68534.
01:31:12|68534.
01:31:13|68534.
01:31:14|68541.19
01:31:15|68541.19
01:31:16|68552.
01:31:17|68552.
01:31:18|68551.02
01:31:19|68552.
01:31:20|68548.69
01:31:21|68548.69
01:31:22|68548.69
01:31:23|68548.35
01:31:24|68548.35
01:31:25|68548.35
01:31:26|68548.35
01:31:27|68548.35
01:31:28|68548.35
01:31:29|68549.66
01:31:31|68549.66
01:31:31|68549.66
01:31:33|68549.66
01:31:33|68549.66
01:31:34|68548.
01:31:35|68548.
01:31:36|68548.
01:31:37|68548.
01:31:39|68548.
01:31:41|68548.
01:31:41|68548.
01:31:43|68548.
01:31:43|68548.
01:31:44|68536.
01:31:45|68534.85
01:31:47|68534.85
01:31:48|68534.85
01:31:49|68534.85
01:31:49|68534.85
01:31:50|68521.67
01:31:52|68521.67
01:31:53|68521.67
01:31:54|68521.67
01:31:55|68521.67
01:31:56|68521.67
01:31:57|68521.67
01:31:58|68521.67
01:31:59|68521.67
01:32:00|68521.67
01:32:01|68521.67
01:32:02|68521.67
01:32:03|68521.67
01:32:04|68550.
01:32:05|68550.
01:32:06|68550.
01:32:07|68550.
01:32:08|68550.
01:32:09|68550.
01:32:10|68550.
01:32:11|68544.
01:32:12|68543.97
01:32:13|68540.34
01:32:14|68540.34
01:32:15|68532.01
01:32:16|68517.09
01:32:17|68446.47
01:32:18|68446.47
01:32:19|68446.47
01:32:20|68496.
01:32:21|68496.
01:32:22|68494.68
01:32:23|68494.68
01:32:24|68494.68
01:32:25|68494.68
01:32:26|68491.67
01:32:27|68491.67
01:32:28|68495.02
01:32:29|68495.02
01:32:30|68480.11
01:32:31|68480.11
01:32:32|68480.11
01:32:33|68480.11
01:32:34|68496.69
01:32:35|68496.69
01:32:37|68450.
01:32:37|68452.
01:32:39|68451.66
01:32:40|68457.93
01:32:41|68457.93
01:32:42|68462.83
01:32:43|68467.37
01:32:44|68467.37
01:32:45|68467.37
01:32:46|68439.79
01:32:47|68439.79
01:32:48|68440.
01:32:49|68441.11
01:32:50|68441.11
01:32:51|68443.86
01:32:52|68443.86
01:32:53|68452.35
01:32:54|68452.35
01:32:55|68452.35
01:32:57|68452.35
01:32:57|68462.34
01:32:59|68462.34
01:32:59|68462.34
01:33:00|68452.34
01:33:01|68452.43
01:33:03|68427.27
01:33:04|68427.27
01:33:05|68427.27
01:33:05|68414.92
01:33:07|68415.63
01:33:07|68415.63
01:33:08|68414.01
01:33:09|68414.01
01:33:10|68400.
01:33:11|68400.
01:33:12|68383.64
01:33:13|68384.95
01:33:14|68384.95
01:33:15|68384.95
01:33:16|68384.95
01:33:17|68384.95
01:33:18|68390.68
01:33:20|68390.68
01:33:20|68390.68
01:33:21|68390.68
01:33:22|68390.68
01:33:23|68390.68
01:33:24|68390.68
01:33:25|68436.61
01:33:27|68436.61
01:33:27|68436.61
01:33:28|68436.61
01:33:29|68436.61
01:33:30|68491.95
01:33:31|68491.95
01:33:32|68514.
01:33:33|68514.
01:33:34|68514.
01:33:35|68514.
01:33:36|68531.96
01:33:38|68531.96
01:33:38|68530.68
01:33:40|68530.68
01:33:42|68523.67
01:33:43|68523.67
01:33:43|68530.01
01:33:45|68542.33
01:33:45|68542.33
01:33:46|68536.33
01:33:47|68536.33
01:33:48|68536.33
01:33:49|68536.33
01:33:50|68514.
01:33:52|68514.
01:33:53|68514.
01:33:54|68514.
01:33:55|68514.
01:33:56|68514.
01:33:57|68512.
01:33:58|68512.
01:33:59|68500.64
01:33:59|68500.64
01:34:01|68500.63
01:34:02|68486.94
01:34:02|68486.94
01:34:04|68472.67
01:34:04|68472.67
01:34:06|68461.59
01:34:08|68461.59
01:34:08|68461.59
01:34:09|68461.59
01:34:10|68474.34
01:34:11|68474.34
01:34:12|68474.34
01:34:13|68474.34
01:34:14|68474.34
01:34:16|68474.34
01:34:16|68446.01
01:34:17|68441.73
01:34:18|68441.73
01:34:19|68439.66
01:34:20|68439.66
01:34:21|68439.66
01:34:22|68439.66
01:34:23|68439.66
01:34:25|68442.97
01:34:25|68442.97
01:34:26|68442.98
01:34:27|68452.
01:34:28|68447.22
01:34:29|68447.22
01:34:31|68447.21
01:34:32|68438.69
01:34:33|68438.69
01:34:33|68440.
01:34:34|68440.
01:34:35|68442.82
01:34:36|68433.65
01:34:38|68433.65
01:34:39|68433.65
01:34:40|68433.65
01:34:40|68433.65
01:34:42|68432.57
01:34:44|68432.57
01:34:44|68432.57
01:34:45|68432.57
01:34:46|68408.
01:34:47|68397.99
01:34:48|68397.99
01:34:49|68397.99
01:34:51|68396.03
01:34:52|68396.03
01:34:52|68397.98
01:34:54|68397.99
01:34:55|68404.87
01:34:56|68404.87
01:34:57|68404.87
01:34:58|68398.34
01:34:59|68398.34
01:35:01|68398.34
01:35:02|68398.34
01:35:03|68398.34
01:35:03|68398.34
01:35:05|68407.99
01:35:06|68407.99
01:35:07|68407.98
01:35:07|68392.42
01:35:09|68392.42
01:35:10|68379.
01:35:11|68379.
01:35:12|68379.
01:35:13|68379.
01:35:14|68379.
01:35:15|68378.67
01:35:16|68378.67
01:35:17|68378.67
01:35:18|68382.
01:35:19|68362.53
01:35:20|68364.
01:35:21|68360.
01:35:22|68351.99
01:35:23|68351.99
01:35:24|68350.38
01:35:25|68351.65
01:35:27|68353.66
01:35:28|68360.
01:35:29|68360.
01:35:30|68360.
01:35:31|68360.
01:35:31|68384.33
01:35:33|68398.88
01:35:34|68398.88
01:35:34|68406.35
01:35:35|68406.35
01:35:36|68406.35
01:35:37|68394.34
01:35:38|68388.
01:35:40|68388.
01:35:40|68386.
01:35:42|68386.
01:35:43|68386.
01:35:44|68377.33
01:35:45|68389.66
01:35:46|68402.
01:35:47|68402.34
01:35:48|68402.34
01:35:49|68402.34
01:35:50|68402.34
01:35:51|68402.34
01:35:52|68378.
01:35:53|68378.
01:35:54|68378.
01:35:55|68378.
01:35:56|68378.
01:35:57|68378.
01:35:58|68374.
01:35:59|68374.
01:36:00|68370.34
01:36:01|68364.
01:36:02|68364.
01:36:03|68364.
01:36:04|68364.01
01:36:06|68364.01
01:36:07|68347.5
01:36:09|68347.5
01:36:09|68347.5
01:36:11|68347.5
01:36:12|68350.97
01:36:13|68357.47
01:36:14|68357.47
01:36:15|68377.42
01:36:16|68381.03
01:36:16|68375.49
01:36:18|68375.49
01:36:19|68366.4
01:36:20|68366.4
01:36:21|68359.97
01:36:22|68345.15
01:36:22|68345.15
01:36:23|68345.15
01:36:24|68345.15
01:36:25|68345.16
01:36:26|68345.15
01:36:27|68345.15
01:36:29|68348.
01:36:30|68348.
01:36:31|68348.
01:36:32|68345.49
01:36:33|68344.97
01:36:35|68344.97
01:36:35|68344.97
01:36:36|68344.97
01:36:38|68338.68
01:36:39|68338.68
01:36:40|68308.99
01:36:41|68300.
01:36:42|68291.64
01:36:43|68291.64
01:36:44|68291.64
01:36:45|68288.88
01:36:46|68288.88
01:36:47|68288.88
01:36:48|68287.37
01:36:49|68287.37
01:36:50|68287.36
01:36:51|68287.36
01:36:52|68287.37
01:36:52|68287.37
01:36:54|68287.19
01:36:55|68283.17
01:36:55|68284.96
01:36:57|68278.
01:36:57|68265.29
01:36:59|68264.84
01:37:00|68258.8
01:37:01|68244.81
01:37:03|68251.47
01:37:04|68203.48
01:37:05|68202.21
01:37:06|68179.99
01:37:07|68178.
01:37:08|68228.
01:37:09|68228.
01:37:10|68240.
01:37:11|68240.
01:37:12|68240.
01:37:13|68240.
01:37:14|68227.88
01:37:15|68224.2
01:37:16|68224.2
01:37:17|68223.7
01:37:18|68218.08
01:37:19|68220.
01:37:20|68224.57
01:37:21|68209.69
01:37:22|68209.69
01:37:23|68224.85
01:37:25|68221.63
01:37:25|68223.91
01:37:27|68223.91
01:37:27|68253.58
01:37:28|68253.58
01:37:29|68256.
01:37:30|68256.09
01:37:32|68256.09
01:37:32|68256.09
01:37:33|68263.56
01:37:34|68260.42
01:37:36|68277.08
01:37:37|68300.83
01:37:37|68321.13
01:37:39|68314.08
01:37:40|68314.08
01:37:40|68309.67
01:37:41|68316.03
01:37:43|68316.03
01:37:43|68316.03
01:37:44|68316.03
01:37:45|68316.03
01:37:47|68316.03
01:37:48|68320.68
01:37:48|68320.68
01:37:50|68320.68
01:37:51|68317.98
01:37:51|68316.
01:37:52|68316.
01:37:53|68312.
01:37:55|68312.
01:37:55|68310.
01:37:56|68307.88
01:37:57|68300.
01:37:58|68298.79
01:37:59|68299.39
01:38:00|68299.39
01:38:01|68307.66
01:38:03|68309.99
01:38:04|68322.29
01:38:05|68324.92
01:38:06|68324.92
01:38:07|68332.84
01:38:09|68315.08
01:38:09|68306.95
01:38:10|68300.52
01:38:11|68300.19
01:38:12|68300.19
01:38:14|68300.19
01:38:15|68314.01
01:38:15|68316.68
01:38:17|68298.86
01:38:18|68298.86
01:38:19|68298.86
01:38:20|68300.33
01:38:21|68292.36
01:38:22|68276.36
01:38:23|68279.91
01:38:24|68279.91
01:38:25|68279.91
01:38:26|68279.91
01:38:27|68279.95
01:38:28|68279.95
01:38:29|68271.88
01:38:30|68271.89
01:38:31|68300.31
01:38:32|68300.31
01:38:33|68300.31
01:38:35|68300.31
01:38:35|68300.31
01:38:37|68300.31
01:38:37|68300.31
01:38:38|68327.81
01:38:40|68328.61
01:38:40|68328.61
01:38:41|68322.
01:38:43|68323.66
01:38:44|68330.65
01:38:44|68330.65
01:38:45|68337.25
01:38:47|68337.25
01:38:48|68377.25
01:38:49|68358.
01:38:49|68359.49
01:38:50|68359.49
01:38:51|68359.33
01:38:52|68357.75
01:38:53|68356.87
01:38:54|68354.07
01:38:56|68355.65
01:38:56|68355.65
01:38:57|68355.65
01:38:58|68359.05
01:39:00|68359.05
01:39:01|68371.47
01:39:02|68393.59
01:39:02|68416.
01:39:03|68408.23
01:39:05|68403.07
01:39:07|68389.94
01:39:07|68389.94
01:39:08|68389.94
01:39:10|68389.94
01:39:11|68405.12
01:39:12|68411.03
01:39:12|68415.3
01:39:13|68413.14
01:39:15|68413.14
01:39:16|68409.06
01:39:16|68409.06
01:39:18|68405.1
01:39:19|68403.04
01:39:20|68403.04
01:39:21|68403.04
01:39:22|68396.34
01:39:23|68396.34
01:39:23|68394.05
01:39:24|68394.05
01:39:26|68394.05
01:39:27|68394.05
01:39:27|68394.89
01:39:29|68394.05
01:39:30|68394.05
01:39:31|68394.05
01:39:31|68394.05
01:39:32|68394.05
01:39:34|68394.05
01:39:35|68405.31
01:39:36|68407.63
01:39:37|68410.69
01:39:38|68410.69
01:39:39|68410.69
01:39:40|68408.23
01:39:41|68408.23
01:39:42|68408.23
01:39:43|68415.51
01:39:44|68415.51
01:39:45|68419.28
01:39:46|68422.38
01:39:47|68422.38
01:39:48|68422.38
01:39:49|68433.53
01:39:50|68442.91
01:39:51|68439.54
01:39:52|68439.54
01:39:53|68439.54
01:39:54|68439.54
01:39:55|68437.55
01:39:56|68431.76
01:39:57|68431.76
01:39:58|68431.76
01:39:59|68431.77
01:40:00|68444.26
01:40:01|68444.26
01:40:02|68447.11
01:40:03|68448.64
01:40:04|68453.58
01:40:06|68478.25
01:40:07|68475.45
01:40:08|68475.45
01:40:09|68475.97
01:40:10|68476.51
01:40:11|68486.85
01:40:13|68487.18
01:40:14|68467.75
01:40:15|68478.
01:40:16|68487.64
01:40:16|68514.49
01:40:18|68518.
01:40:19|68518.
01:40:20|68491.8
01:40:22|68500.01
01:40:22|68500.
01:40:23|68489.1
01:40:24|68474.66
01:40:26|68479.67
01:40:27|68480.53
01:40:28|68480.75
01:40:29|68480.75
01:40:30|68480.75
01:40:30|68480.75
01:40:31|68480.75
01:40:32|68480.75
01:40:34|68480.75
01:40:35|68480.05
01:40:35|68469.11
01:40:36|68469.11
01:40:37|68469.11
01:40:39|68464.35
01:40:40|68464.35
01:40:40|68469.27
01:40:41|68469.27
01:40:43|68477.99
01:40:44|68477.99
01:40:45|68477.99
01:40:46|68477.99
01:40:47|68477.99
01:40:48|68469.36
01:40:49|68469.01
01:40:50|68467.98
01:40:51|68467.98
01:40:52|68467.98
01:40:53|68467.98
01:40:54|68478.06
01:40:55|68478.06
01:40:56|68478.06
01:40:57|68478.06
01:40:58|68478.06
01:40:58|68478.06
01:41:00|68481.66
01:41:00|68480.58
01:41:02|68480.68
01:41:03|68499.24
01:41:04|68499.24
01:41:05|68498.27
01:41:07|68506.36
01:41:08|68506.36
01:41:09|68506.36
01:41:10|68506.36
01:41:12|68491.26
01:41:13|68491.26
01:41:14|68491.26
01:41:14|68491.26
01:41:16|68497.99
01:41:17|68497.99
01:41:17|68497.99
01:41:18|68500.
01:41:19|68501.89
01:41:21|68516.49
01:41:22|68516.49
01:41:22|68515.65
01:41:24|68515.65
01:41:25|68515.65
01:41:26|68515.65
01:41:27|68515.65
01:41:28|68515.65
01:41:28|68516.15
01:41:30|68520.
01:41:31|68532.
01:41:32|68532.
01:41:33|68524.34
01:41:34|68524.34
01:41:35|68517.65
01:41:36|68517.65
01:41:37|68517.98
01:41:37|68514.
01:41:39|68510.71
01:41:40|68510.71
01:41:41|68510.
01:41:42|68488.33
01:41:42|68463.45
01:41:44|68455.29
01:41:45|68455.29
01:41:46|68463.99
01:41:47|68463.99
01:41:48|68447.43
01:41:49|68424.24
01:41:49|68396.7
01:41:50|68415.66
01:41:52|68415.66
01:41:52|68430.
01:41:53|68430.
01:41:55|68430.
01:41:56|68430.
01:41:57|68430.
01:41:58|68431.02
01:41:59|68431.02
01:42:00|68431.02
01:42:01|68407.31
01:42:02|68407.31
01:42:03|68419.65
01:42:04|68419.65
01:42:05|68459.97
01:42:06|68459.97
01:42:07|68459.97
01:42:09|68454.2
01:42:09|68442.
01:42:11|68442.
01:42:12|68442.
01:42:13|68468.
01:42:14|68476.75
01:42:15|68485.63
01:42:15|68485.63
01:42:18|68484.62
01:42:19|68500.35
01:42:20|68500.35
01:42:20|68481.93
01:42:22|68481.93
01:42:22|68481.93
01:42:24|68481.93
01:42:25|68479.99
01:42:26|68479.99
01:42:27|68479.99
01:42:28|68479.99
01:42:29|68494.35
01:42:30|68494.69
01:42:31|68494.69
01:42:32|68476.
01:42:33|68476.
01:42:34|68476.
01:42:35|68476.
01:42:36|68485.64
01:42:37|68499.33
01:42:38|68510.
01:42:39|68510.
01:42:40|68502.34
01:42:41|68485.99
01:42:42|68483.62
01:42:43|68483.63
01:42:44|68483.62
01:42:45|68483.62
01:42:46|68499.23
01:42:47|68499.23
01:42:48|68484.
01:42:49|68484.
01:42:50|68484.
01:42:51|68484.
01:42:52|68484.
01:42:53|68484.
01:42:54|68472.01
01:42:55|68472.01
01:42:56|68472.01
01:42:57|68472.01
01:42:58|68472.01
01:43:00|68472.01
01:43:01|68472.01
01:43:02|68458.
01:43:02|68458.
01:43:03|68458.
01:43:04|68458.
01:43:05|68445.83
01:43:06|68445.83
01:43:08|68445.83
01:43:10|68445.83
01:43:10|68445.83
01:43:11|68445.83
01:43:12|68431.95
01:43:14|68431.95
01:43:14|68431.95
01:43:16|68431.95
01:43:17|68431.95
01:43:18|68450.73
01:43:18|68450.73
01:43:20|68454.
01:43:20|68454.
01:43:22|68454.
01:43:22|68442.
01:43:23|68442.
01:43:25|68458.77
01:43:26|68458.77
01:43:27|68458.
01:43:28|68458.
01:43:28|68458.
01:43:29|68458.
01:43:30|68458.
01:43:32|68456.
01:43:33|68456.
01:43:34|68456.
01:43:34|68456.
01:43:35|68456.
01:43:37|68446.
01:43:38|68446.
01:43:38|68446.
01:43:40|68437.27
01:43:41|68454.
01:43:42|68454.
01:43:44|68470.
01:43:45|68462.27
01:43:45|68462.27
01:43:46|68462.27
01:43:48|68462.27
01:43:48|68462.27
01:43:49|68462.27
01:43:51|68462.27
01:43:51|68462.27
01:43:53|68462.27
01:43:53|68462.27
01:43:54|68468.
01:43:56|68468.
01:43:56|68463.99
01:43:57|68463.99
01:43:59|68463.99
01:43:59|68463.99
01:44:00|68463.99
01:44:02|68459.06
01:44:02|68451.
01:44:03|68451.
01:44:04|68451.
01:44:05|68451.
01:44:07|68446.07
01:44:07|68441.64
01:44:09|68444.74
01:44:09|68444.74
01:44:11|68444.74
01:44:12|68444.6
01:44:13|68444.6
01:44:14|68444.6
01:44:15|68444.6
01:44:16|68444.6
01:44:17|68444.6
01:44:18|68444.6
01:44:20|68435.37
01:44:21|68435.37
01:44:22|68435.37
01:44:23|68435.37
01:44:24|68431.66
01:44:25|68431.66
01:44:26|68431.66
01:44:26|68440.62
01:44:28|68440.62
01:44:29|68440.62
01:44:30|68440.62
01:44:31|68440.59
01:44:32|68436.
01:44:33|68436.
01:44:34|68436.
01:44:35|68436.
01:44:36|68442.17
01:44:37|68442.17
01:44:38|68442.17
01:44:39|68440.59
01:44:40|68440.59
01:44:41|68439.84
01:44:42|68439.84
01:44:43|68414.2
01:44:44|68414.2
01:44:45|68414.2
01:44:46|68414.2
01:44:47|68414.2
01:44:48|68414.2
01:44:49|68414.2
01:44:50|68414.2
01:44:51|68413.86
01:44:52|68413.86
01:44:53|68413.86
01:44:54|68412.07
01:44:55|68412.07
01:44:56|68412.07
01:44:57|68412.07
01:44:58|68396.4
01:44:59|68396.4
01:45:00|68394.28
01:45:02|68394.28
01:45:02|68394.28
01:45:03|68394.28
01:45:04|68376.23
01:45:06|68380.68
01:45:06|68407.83
01:45:07|68407.83
01:45:09|68407.83
01:45:10|68407.83
01:45:11|68407.83
01:45:12|68396.85
01:45:13|68396.85
01:45:14|68396.85
01:45:15|68402.
01:45:16|68402.
01:45:17|68400.
01:45:18|68400.
01:45:19|68400.
01:45:20|68363.05
01:45:21|68363.05
01:45:22|68359.33
01:45:23|68359.33
01:45:24|68359.33
01:45:25|68374.65
01:45:26|68374.65
01:45:27|68374.65
01:45:28|68374.65
01:45:29|68387.96
01:45:30|68401.02
01:45:31|68401.01
01:45:32|68401.01
01:45:34|68401.01
01:45:34|68396.34
01:45:36|68392.01
01:45:36|68392.01
01:45:38|68392.01
01:45:38|68401.99
01:45:40|68401.99
01:45:41|68397.21
01:45:41|68397.21
01:45:42|68397.21
01:45:44|68397.21
01:45:45|68397.21
01:45:46|68397.21
01:45:47|68397.38
01:45:47|68397.38
01:45:49|68410.01
01:45:49|68423.99
01:45:50|68432.39
01:45:52|68432.39
01:45:53|68458.35
01:45:53|68456.34
01:45:54|68457.36
01:45:55|68457.36
01:45:57|68452.4
01:45:57|68452.4
01:45:59|68452.4
01:45:59|68478.65
01:46:01|68488.01
01:46:02|68485.98
01:46:04|68482.
01:46:04|68487.66
01:46:05|68500.
01:46:06|68502.39
01:46:07|68507.77
01:46:08|68505.98
01:46:09|68505.98
01:46:11|68506.26
01:46:13|68506.26
01:46:13|68528.68
01:46:15|68509.97
01:46:15|68513.31
01:46:16|68519.82
01:46:17|68508.
01:46:19|68508.
01:46:19|68508.
01:46:21|68493.94
01:46:23|68504.
01:46:23|68504.
01:46:25|68504.
01:46:25|68504.
01:46:26|68504.
01:46:28|68513.83
01:46:28|68513.83
01:46:29|68513.83
01:46:30|68513.83
01:46:31|68513.83
01:46:32|68513.83
01:46:34|68513.83
01:46:35|68514.48
01:46:36|68514.48
01:46:37|68514.48
01:46:38|68514.49
01:46:39|68514.49
01:46:40|68514.49
01:46:41|68514.49
01:46:42|68514.49
01:46:43|68514.49
01:46:44|68514.49
01:46:45|68514.49
01:46:46|68514.49
01:46:47|68514.49
01:46:48|68514.49
01:46:49|68514.49
01:46:51|68514.49
01:46:51|68520.
01:46:52|68520.
01:46:54|68520.
01:46:55|68518.68
01:46:55|68518.68
01:46:57|68518.68
01:46:57|68518.68
01:46:59|68515.92
01:46:59|68515.92
01:47:00|68515.92
01:47:01|68515.92
01:47:02|68515.92
01:47:03|68515.92
01:47:04|68515.92
01:47:06|68515.92
01:47:06|68515.92
01:47:07|68509.9
01:47:08|68494.97
01:47:09|68510.36
01:47:10|68510.36
01:47:11|68510.36
01:47:13|68531.29
01:47:15|68531.29
01:47:16|68533.3
01:47:17|68533.3
01:47:18|68533.3
01:47:19|68542.68
01:47:20|68542.73
01:47:21|68542.73
01:47:22|68542.73
01:47:23|68542.73
01:47:24|68542.73
01:47:25|68542.73
01:47:26|68542.73
01:47:27|68542.73
01:47:28|68536.88
01:47:29|68535.58
01:47:30|68530.28
01:47:31|68530.28
01:47:32|68555.28
01:47:33|68560.4
01:47:34|68564.5
01:47:35|68565.
01:47:36|68564.85
01:47:37|68565.74
01:47:38|68565.74
01:47:39|68574.07
01:47:40|68574.07
01:47:41|68577.99
01:47:42|68577.99
01:47:43|68577.99
01:47:44|68577.99
01:47:45|68576.86
01:47:46|68568.87
01:47:47|68544.24
01:47:48|68544.24
01:47:49|68540.
01:47:50|68540.
01:47:51|68540.
01:47:52|68540.85
01:47:53|68540.85
01:47:55|68540.85
01:47:55|68539.99
01:47:57|68539.99
01:47:58|68541.2
01:47:58|68541.2
01:47:59|68541.2
01:48:00|68541.66
01:48:02|68553.68
01:48:02|68551.54
01:48:04|68545.03
01:48:04|68545.03
01:48:05|68541.18
01:48:06|68541.17
01:48:08|68536.93
01:48:08|68536.24
01:48:09|68536.24
01:48:10|68517.66
01:48:11|68520.91
01:48:13|68532.68
01:48:13|68532.68
01:48:15|68532.68
01:48:16|68536.45
01:48:17|68536.45
01:48:19|68529.4
01:48:20|68526.48
01:48:21|68540.09
01:48:22|68540.09
01:48:23|68540.09
01:48:24|68540.09
01:48:24|68540.09
01:48:26|68540.09
01:48:27|68550.
01:48:28|68550.
01:48:29|68550.
01:48:30|68550.
01:48:30|68550.
01:48:32|68550.
01:48:32|68550.01
01:48:33|68550.01
01:48:35|68557.46
01:48:36|68561.21
01:48:36|68561.21
01:48:39|68567.13
01:48:40|68572.62
01:48:40|68572.62
01:48:41|68572.62
01:48:42|68572.62
01:48:44|68572.62
01:48:44|68580.14
01:48:46|68575.2
01:48:46|68575.2
01:48:48|68575.2
01:48:49|68571.97
01:48:50|68571.97
01:48:51|68571.97
01:48:52|68600.
01:48:53|68620.43
01:48:54|68614.
01:48:55|68612.
01:48:56|68616.
01:48:57|68604.36
01:48:58|68606.57
01:48:59|68608.46
01:49:00|68610.96
01:49:01|68610.96
01:49:02|68610.96
01:49:03|68620.1
01:49:04|68620.1
01:49:05|68650.
01:49:06|68642.01
01:49:07|68647.67
01:49:08|68648.19
01:49:09|68648.19
01:49:10|68629.3
01:49:11|68629.3
01:49:12|68631.73
01:49:13|68637.69
01:49:15|68640.8
01:49:16|68640.8
01:49:17|68633.45
01:49:18|68633.45
01:49:18|68654.86
01:49:20|68654.86
01:49:21|68654.86
01:49:22|68654.86
01:49:23|68654.86
01:49:24|68659.47
01:49:25|68660.4
01:49:26|68668.06
01:49:27|68680.
01:49:27|68681.98
01:49:29|68691.7
01:49:30|68690.34
01:49:31|68685.9
01:49:32|68685.9
01:49:33|68690.4
01:49:34|68686.48
01:49:34|68686.48
01:49:36|68691.33
01:49:37|68691.5
01:49:38|68695.02
01:49:39|68695.02
01:49:39|68707.06
01:49:41|68712.2
01:49:42|68700.
01:49:43|68708.
01:49:44|68702.09
01:49:45|68698.
01:49:46|68698.
01:49:47|68695.04
01:49:48|68703.7
01:49:49|68703.7
01:49:50|68703.7
01:49:51|68703.7
01:49:52|68702.86
01:49:53|68690.49
01:49:54|68690.49
01:49:55|68690.49
01:49:56|68680.
01:49:57|68689.91
01:49:58|68689.91
01:49:59|68689.91
01:50:00|68699.47
01:50:01|68704.67
01:50:02|68704.67
01:50:03|68683.87
01:50:04|68674.34
01:50:05|68653.28
01:50:06|68660.
01:50:07|68670.
01:50:08|68613.09
01:50:09|68617.6
01:50:10|68640.
01:50:11|68633.03
01:50:12|68618.
01:50:13|68630.
01:50:14|68630.
01:50:15|68638.
01:50:16|68618.
01:50:17|68624.
01:50:18|68624.
01:50:19|68646.05
01:50:20|68646.05
01:50:21|68646.05
01:50:22|68650.19
01:50:23|68666.53
01:50:24|68687.15
01:50:26|68692.34
01:50:27|68681.16
01:50:28|68696.34
01:50:28|68694.72
01:50:30|68710.
01:50:31|68718.17
01:50:32|68727.35
01:50:33|68720.
01:50:34|68721.99
01:50:34|68741.81
01:50:36|68746.
01:50:36|68743.53
01:50:37|68750.
01:50:38|68776.72
01:50:39|68720.
01:50:40|68704.
01:50:41|68712.
01:50:43|68720.
01:50:43|68716.
01:50:45|68716.
01:50:46|68716.
01:50:46|68707.4
01:50:47|68702.
01:50:49|68702.
01:50:50|68666.62
01:50:50|68670.42
01:50:52|68674.45
01:50:52|68684.
01:50:54|68684.
01:50:55|68684.
01:50:55|68667.65
01:50:57|68669.66
01:50:58|68676.02
01:50:59|68689.65
01:50:59|68689.65
01:51:01|68693.9
01:51:02|68703.48
01:51:03|68721.74
01:51:03|68708.01
01:51:06|68708.
01:51:07|68706.38
01:51:07|68706.69
01:51:09|68706.69
01:51:10|68735.87
01:51:10|68740.
01:51:11|68727.24
01:51:12|68727.24
01:51:13|68738.67
01:51:15|68738.67
01:51:16|68712.99
01:51:17|68684.45
01:51:17|68691.32
01:51:19|68691.32
01:51:20|68714.55
01:51:21|68714.55
01:51:22|68714.55
01:51:23|68714.21
01:51:24|68708.
01:51:25|68706.
01:51:26|68725.99
01:51:28|68730.
01:51:28|68730.
01:51:29|68734.7
01:51:30|68735.04
01:51:32|68735.04
01:51:32|68723.55
01:51:33|68720.69
01:51:35|68720.69
01:51:36|68720.69
01:51:36|68729.63
01:51:38|68688.25
01:51:38|68688.59
01:51:39|68688.59
01:51:41|68691.8
01:51:42|68695.74
01:51:42|68695.74
01:51:44|68695.74
01:51:44|68695.74
01:51:45|68689.02
01:51:46|68683.99
01:51:47|68683.99
01:51:49|68683.99
01:51:50|68698.
01:51:51|68714.56
01:51:51|68714.56
01:51:53|68714.56
01:51:54|68742.01
01:51:55|68740.35
01:51:56|68741.04
01:51:57|68741.04
01:51:58|68741.04
01:51:59|68741.04
01:52:00|68741.04
01:52:01|68749.99
01:52:02|68748.33
01:52:02|68742.04
01:52:04|68758.
01:52:05|68758.
01:52:06|68757.03
01:52:06|68756.6
01:52:09|68766.48
01:52:09|68778.
01:52:11|68778.
01:52:11|68766.
01:52:13|68758.05
01:52:13|68754.03
01:52:14|68748.58
01:52:15|68739.62
01:52:17|68744.58
01:52:19|68736.97
01:52:20|68729.53
01:52:21|68726.01
01:52:23|68743.89
01:52:23|68752.
01:52:25|68751.16
01:52:25|68751.16
01:52:27|68730.55
01:52:28|68730.55
01:52:29|68733.06
01:52:29|68733.06
01:52:31|68747.15
01:52:32|68742.02
01:52:33|68748.55
01:52:34|68748.55
01:52:35|68758.32
01:52:35|68767.
01:52:37|68767.
01:52:38|68770.78
01:52:39|68765.36
01:52:39|68765.35
01:52:41|68765.35
01:52:42|68765.35
01:52:43|68763.22
01:52:44|68754.42
01:52:44|68755.34
01:52:46|68756.
01:52:47|68756.
01:52:47|68757.61
01:52:49|68757.61
01:52:50|68757.61
01:52:51|68757.61
01:52:51|68760.48
01:52:53|68764.
01:52:54|68747.49
01:52:55|68747.49
01:52:56|68747.49
01:52:57|68746.
01:52:58|68746.
01:52:59|68754.58
01:53:00|68754.58
01:53:01|68769.04
01:53:02|68780.31
01:53:03|68780.32
01:53:04|68780.32
01:53:05|68780.32
01:53:06|68780.32
01:53:07|68780.32
01:53:08|68780.32
01:53:09|68780.32
01:53:10|68796.95
01:53:11|68790.
01:53:12|68790.
01:53:13|68790.
01:53:14|68790.
01:53:15|68773.16
01:53:16|68775.99
01:53:17|68775.31
01:53:19|68775.31
01:53:20|68796.96
01:53:21|68797.99
01:53:22|68796.96
01:53:23|68796.96
01:53:24|68796.96
01:53:25|68796.97
01:53:26|68796.97
01:53:27|68796.96
01:53:28|68796.96
01:53:29|68796.97
01:53:30|68796.97
01:53:31|68796.97
01:53:32|68797.09
01:53:33|68797.09
01:53:34|68797.09
01:53:35|68797.09
01:53:36|68786.
01:53:37|68786.
01:53:38|68785.6
01:53:39|68785.6
01:53:41|68785.6
01:53:41|68785.6
01:53:43|68788.
01:53:43|68786.
01:53:44|68785.98
01:53:46|68784.26
01:53:46|68766.01
01:53:47|68766.01
01:53:48|68766.01
01:53:50|68759.43
01:53:50|68764.
01:53:51|68764.
01:53:52|68772.
01:53:53|68772.
01:53:54|68772.
01:53:56|68806.34
01:53:57|68806.34
01:53:57|68806.34
01:53:58|68806.34
01:53:59|68796.68
01:54:00|68797.78
01:54:01|68797.78
01:54:02|68797.78
01:54:04|68797.78
01:54:05|68797.78
01:54:05|68797.78
01:54:06|68797.78
01:54:07|68788.77
01:54:08|68784.
01:54:10|68784.
01:54:10|68784.
01:54:12|68784.
01:54:12|68788.2
01:54:13|68788.2
01:54:15|68788.2
01:54:15|68788.2
01:54:16|68796.41
01:54:17|68796.41
01:54:19|68796.41
01:54:21|68810.79
01:54:22|68810.79
01:54:23|68810.34
01:54:24|68810.34
01:54:25|68810.34
01:54:25|68808.96
01:54:27|68810.79
01:54:28|68811.12
01:54:29|68786.82
01:54:30|68784.
01:54:31|68784.
01:54:32|68768.
01:54:33|68768.
01:54:34|68768.
01:54:35|68761.36
01:54:35|68720.34
01:54:36|68720.34
01:54:38|68683.67
01:54:39|68682.89
01:54:40|68701.93
01:54:41|68701.93
01:54:42|68714.
01:54:42|68719.21
01:54:44|68733.52
01:54:45|68733.61
01:54:46|68724.
01:54:46|68724.
01:54:48|68724.
01:54:50|68728.
01:54:51|68729.64
01:54:51|68739.95
01:54:52|68747.22
01:54:54|68757.66
01:54:54|68780.68
01:54:55|68780.01
01:54:56|68780.35
01:54:57|68769.66
01:54:59|68782.72
01:54:59|68782.72
01:55:00|68782.72
01:55:02|68782.72
01:55:02|68783.99
01:55:03|68793.16
01:55:05|68793.16
01:55:05|68792.
01:55:06|68804.09
01:55:08|68789.97
01:55:08|68774.
01:55:10|68782.72
01:55:10|68782.72
01:55:12|68783.05
01:55:12|68783.05
01:55:13|68780.
01:55:15|68784.
01:55:16|68789.57
01:55:17|68789.57
01:55:17|68804.86
01:55:18|68804.86
01:55:20|68804.86
01:55:21|68786.01
01:55:22|68787.65
01:55:23|68793.66
01:55:25|68810.33
01:55:26|68800.
01:55:27|68808.
01:55:29|68807.65
01:55:29|68807.65
01:55:31|68794.34
01:55:32|68780.96
01:55:33|68780.96
01:55:34|68795.96
01:55:34|68795.96
01:55:36|68795.96
01:55:36|68803.97
01:55:37|68774.24
01:55:39|68766.64
01:55:40|68760.84
01:55:41|68761.96
01:55:42|68767.76
01:55:43|68767.76
01:55:44|68767.76
01:55:45|68777.51
01:55:45|68777.51
01:55:47|68777.65
01:55:48|68747.22
01:55:49|68745.99
01:55:50|68743.94
01:55:51|68719.17
01:55:52|68719.17
01:55:54|68705.77
01:55:55|68711.56
01:55:55|68692.01
01:55:57|68670.48
01:55:58|68670.48
01:55:59|68647.66
01:56:00|68643.13
01:56:01|68647.66
01:56:02|68657.29
01:56:02|68668.
01:56:03|68668.
01:56:05|68668.
01:56:06|68686.
01:56:06|68684.96
01:56:08|68684.96
01:56:09|68700.
01:56:10|68720.
01:56:11|68720.
01:56:12|68720.
01:56:12|68732.
01:56:14|68734.34
01:56:15|68731.99
01:56:16|68719.61
01:56:17|68705.54
01:56:18|68705.54
01:56:19|68705.99
01:56:20|68705.99
01:56:22|68695.16
01:56:23|68688.
01:56:25|68688.83
01:56:25|68704.
01:56:27|68704.
01:56:28|68722.
01:56:29|68722.
01:56:30|68722.
01:56:31|68723.01
01:56:32|68723.34
01:56:33|68717.71
01:56:34|68723.99
01:56:35|68724.7
01:56:36|68713.75
01:56:37|68709.
01:56:38|68721.4
01:56:40|68721.4
01:56:40|68727.59
01:56:41|68727.59
01:56:42|68727.16
01:56:43|68723.75
01:56:45|68710.
01:56:46|68710.
01:56:46|68710.
01:56:47|68710.
01:56:48|68700.
01:56:50|68700.
01:56:51|68699.99
01:56:51|68699.99
01:56:53|68667.4
01:56:53|68667.4
01:56:54|68673.66
01:56:55|68683.57
01:56:57|68683.57
01:56:57|68671.32
01:56:58|68671.27
01:56:59|68671.27
01:57:01|68671.27
01:57:02|68671.27
01:57:02|68671.27
01:57:03|68692.
01:57:04|68692.
01:57:05|68683.38
01:57:06|68683.38
01:57:08|68683.38
01:57:08|68683.38
01:57:10|68683.38
01:57:10|68678.76
01:57:12|68678.76
01:57:13|68685.18
01:57:14|68694.7
01:57:14|68694.7
01:57:15|68694.7
01:57:17|68673.28
01:57:18|68673.28
01:57:18|68695.99
01:57:19|68693.14
01:57:20|68693.14
01:57:22|68681.33
01:57:22|68712.04
01:57:24|68712.04
01:57:25|68712.04
01:57:26|68712.04
01:57:27|68712.04
01:57:27|68712.04
01:57:28|68706.34
01:57:30|68692.
01:57:31|68692.
01:57:32|68692.
01:57:33|68692.
01:57:34|68692.
01:57:36|68692.
01:57:36|68692.
01:57:38|68692.
01:57:38|68663.56
01:57:40|68651.76
01:57:41|68651.76
01:57:41|68651.76
01:57:42|68651.76
01:57:44|68651.76
01:57:45|68651.76
01:57:45|68628.
01:57:47|68635.98
01:57:48|68635.98
01:57:48|68637.65
01:57:50|68637.65
01:57:51|68629.67
01:57:52|68629.67
01:57:53|68655.33
01:57:54|68655.33
01:57:55|68655.33
01:57:55|68665.04
01:57:57|68665.04
01:57:57|68665.04
01:57:58|68665.04
01:57:59|68644.
01:58:01|68624.
01:58:02|68624.
01:58:02|68617.66
01:58:03|68636.
01:58:04|68636.
01:58:06|68636.
01:58:07|68636.
01:58:08|68636.
01:58:09|68636.
01:58:10|68636.
01:58:11|68636.
01:58:12|68636.
01:58:13|68636.
01:58:14|68636.
01:58:15|68636.
01:58:16|68665.99
01:58:17|68632.
01:58:17|68631.67
01:58:18|68631.67
01:58:20|68631.67
01:58:20|68631.67
01:58:22|68631.67
01:58:22|68631.67
01:58:25|68631.67
01:58:25|68634.
01:58:27|68634.
01:58:28|68634.
01:58:28|68634.
01:58:29|68634.
01:58:31|68634.
01:58:31|68634.
01:58:32|68634.
01:58:34|68634.
01:58:35|68634.
01:58:36|68634.
01:58:36|68634.
01:58:38|68634.
01:58:39|68629.67
01:58:39|68636.84
01:58:40|68636.84
01:58:41|68636.84
01:58:42|68632.53
01:58:44|68651.92
01:58:45|68670.
01:58:45|68668.34
01:58:47|68668.34
01:58:48|68668.34
01:58:49|68668.34
01:58:50|68664.45
01:58:51|68664.45
01:58:52|68658.5
01:58:52|68658.5
01:58:54|68677.66
01:58:54|68677.66
01:58:56|68677.66
01:58:56|68677.66
01:58:58|68694.85
01:58:59|68694.85
01:58:59|68694.85
01:59:01|68682.
01:59:02|68682.
01:59:02|68682.
01:59:03|68670.62
01:59:05|68668.
01:59:06|68668.
01:59:07|68668.
01:59:08|68668.
01:59:09|68668.
01:59:10|68668.
01:59:11|68615.31
01:59:12|68615.31
01:59:13|68626.69
01:59:14|68626.68
01:59:15|68625.95
01:59:16|68625.95
01:59:17|68614.
01:59:19|68619.02
01:59:19|68619.02
01:59:21|68617.35
01:59:22|68617.35
01:59:22|68617.35
01:59:24|68613.58
01:59:26|68613.58
01:59:26|68618.35
01:59:28|68618.35
01:59:29|68618.35
01:59:30|68622.97
01:59:31|68631.64
01:59:32|68647.99
01:59:34|68644.75
01:59:35|68644.75
01:59:36|68644.75
01:59:37|68644.75
01:59:38|68644.42
01:59:38|68644.42
01:59:39|68644.42
01:59:41|68657.99
01:59:42|68657.99
01:59:42|68652.68
01:59:44|68652.68
01:59:44|68652.68
01:59:45|68652.68
01:59:47|68637.73
01:59:48|68637.73
01:59:48|68637.73
01:59:49|68637.73
01:59:50|68637.73
01:59:52|68629.64
01:59:52|68629.64
01:59:54|68629.64
01:59:54|68629.64
01:59:55|68629.64
01:59:56|68635.99
01:59:58|68635.99
01:59:58|68630.35
01:59:59|68630.35
02:00:00|68634.
02:00:01|68642.
02:00:02|68644.
02:00:04|68644.
02:00:05|68644.
02:00:06|68644.
02:00:07|68644.
02:00:08|68644.
02:00:09|68644.
02:00:10|68644.
02:00:11|68671.7
02:00:12|68666.
02:00:13|68643.94
02:00:15|68618.34
02:00:15|68618.34
02:00:16|68617.63
02:00:17|68617.63
02:00:18|68617.63
02:00:20|68622.
02:00:20|68622.
02:00:21|68622.
02:00:22|68622.
02:00:24|68622.
02:00:25|68624.
02:00:26|68624.
02:00:27|68624.
02:00:28|68624.
02:00:29|68634.94
02:00:30|68642.53
02:00:32|68642.53
02:00:32|68621.99
02:00:33|68640.
02:00:35|68636.34
02:00:35|68636.34
02:00:36|68635.6
02:00:37|68643.75
02:00:38|68639.09
02:00:39|68632.43
02:00:40|68626.
02:00:41|68626.
02:00:42|68626.
02:00:43|68632.35
02:00:45|68632.35
02:00:45|68632.35
02:00:47|68632.35
02:00:47|68642.34
02:00:48|68642.34
02:00:49|68630.93
02:00:50|68630.93
02:00:51|68630.93
02:00:52|68630.93
02:00:53|68619.3
02:00:54|68619.3
02:00:55|68619.3
02:00:56|68619.3
02:00:58|68619.3
02:00:59|68619.89
02:01:00|68619.89
02:01:00|68622.
02:01:02|68600.
02:01:02|68594.
02:01:04|68559.95
02:01:04|68552.
02:01:05|68548.16
02:01:07|68548.16
02:01:08|68533.4
02:01:09|68520.
02:01:10|68493.07
02:01:11|68491.39
02:01:12|68489.14
02:01:14|68496.
02:01:15|68493.89
02:01:15|68499.83
02:01:16|68518.88
02:01:18|68523.21
02:01:18|68535.36
02:01:19|68535.36
02:01:20|68535.36
02:01:21|68530.42
02:01:23|68527.
02:01:23|68525.73
02:01:25|68548.62
02:01:26|68541.27
02:01:27|68541.27
02:01:29|68541.61
02:01:30|68532.
02:01:32|68532.
02:01:33|68525.97
02:01:33|68525.97
02:01:34|68525.97
02:01:35|68525.97
02:01:36|68521.85
02:01:38|68521.85
02:01:38|68521.85
02:01:40|68521.85
02:01:41|68526.78
02:01:41|68526.78
02:01:42|68526.78
02:01:43|68526.78
02:01:45|68554.38
02:01:46|68551.57
02:01:46|68551.57
02:01:48|68532.
02:01:48|68532.
02:01:49|68532.
02:01:50|68535.05
02:01:52|68535.05
02:01:53|68535.05
02:01:54|68538.
02:01:55|68536.
02:01:56|68536.
02:01:58|68524.
02:01:59|68527.93
02:01:59|68527.93
02:02:00|68527.93
02:02:01|68527.93
02:02:02|68527.93
02:02:03|68534.33
02:02:05|68542.2
02:02:06|68542.2
02:02:07|68542.2
02:02:07|68542.2
02:02:08|68542.2
02:02:10|68542.2
02:02:11|68542.2
02:02:12|68542.2
02:02:12|68548.
02:02:14|68551.94
02:02:14|68573.77
02:02:16|68573.77
02:02:16|68605.13
02:02:17|68615.26
02:02:19|68615.26
02:02:20|68627.42
02:02:21|68626.35
02:02:22|68626.35
02:02:23|68626.35
02:02:24|68626.35
02:02:25|68626.35
02:02:27|68626.35
02:02:28|68616.8
02:02:29|68616.8
02:02:30|68616.8
02:02:31|68610.09
02:02:32|68603.09
02:02:34|68603.09
02:02:35|68599.14
02:02:36|68599.14
02:02:37|68599.14
02:02:38|68599.14
02:02:40|68600.86
02:02:41|68578.34
02:02:41|68567.65
02:02:43|68567.65
02:02:44|68567.65
02:02:44|68567.65
02:02:46|68567.65
02:02:47|68567.65
02:02:47|68561.14
02:02:49|68561.14
02:02:49|68551.51
02:02:50|68539.57
02:02:52|68539.57
02:02:53|68539.57
02:02:54|68533.41
02:02:54|68534.7
02:02:56|68526.55
02:02:57|68526.55
02:02:57|68526.55
02:02:58|68526.55
02:03:00|68526.55
02:03:01|68506.01
02:03:02|68501.
02:03:03|68515.11
02:03:04|68517.65
02:03:06|68519.13
02:03:06|68523.11
02:03:07|68542.29
02:03:09|68542.
02:03:10|68542.
02:03:11|68541.37
02:03:11|68541.37
02:03:12|68541.37
02:03:14|68541.37
02:03:15|68541.37
02:03:16|68541.37
02:03:16|68532.
02:03:17|68532.
02:03:19|68531.67
02:03:19|68531.67
02:03:20|68531.67
02:03:21|68536.
02:03:22|68536.02
02:03:23|68548.76
02:03:24|68548.76
02:03:25|68572.26
02:03:26|68572.26
02:03:28|68572.26
02:03:28|68572.26
02:03:31|68560.9
02:03:32|68560.9
02:03:33|68560.9
02:03:34|68552.88
02:03:34|68552.88
02:03:36|68549.02
02:03:36|68548.97
02:03:37|68548.97
02:03:39|68548.68
02:03:39|68548.68
02:03:41|68548.37
02:03:42|68548.37
02:03:43|68548.37
02:03:44|68546.71
02:03:45|68545.87
02:03:46|68542.17
02:03:47|68542.17
02:03:48|68542.17
02:03:49|68542.17
02:03:50|68540.95
02:03:51|68542.5
02:03:52|68542.5
02:03:53|68534.35
02:03:54|68534.35
02:03:55|68534.35
02:03:57|68534.35
02:03:58|68535.66
02:03:59|68535.66
02:04:00|68535.66
02:04:00|68534.69
02:04:01|68534.68
02:04:03|68534.68
02:04:04|68534.68
02:04:05|68534.68
02:04:06|68534.68
02:04:07|68550.
02:04:08|68550.
02:04:09|68550.
02:04:10|68553.9
02:04:12|68553.9
02:04:12|68553.9
02:04:14|68556.
02:04:15|68556.
02:04:15|68556.01
02:04:16|68556.34
02:04:18|68541.03
02:04:18|68538.01
02:04:19|68538.01
02:04:20|68539.51
02:04:21|68528.06
02:04:22|68528.07
02:04:24|68529.03
02:04:25|68548.57
02:04:26|68548.57
02:04:27|68548.57
02:04:28|68548.62
02:04:29|68548.62
02:04:31|68545.31
02:04:32|68545.31
02:04:34|68545.31
02:04:35|68545.31
02:04:36|68545.31
02:04:38|68545.31
02:04:39|68545.31
02:04:40|68545.31
02:04:41|68545.31
02:04:42|68545.49
02:04:42|68545.49
02:04:43|68545.49
02:04:44|68545.49
02:04:46|68545.76
02:04:47|68545.76
02:04:48|68537.64
02:04:49|68537.64
02:04:50|68537.64
02:04:52|68537.64
02:04:52|68537.64
02:04:54|68541.16
02:04:55|68541.16
02:04:56|68534.02
02:04:57|68532.
02:04:58|68531.62
02:04:59|68531.62
02:05:00|68531.62
02:05:01|68531.62
02:05:03|68536.05
02:05:03|68546.34
02:05:04|68546.34
02:05:05|68546.34
02:05:06|68546.34
02:05:07|68546.34
02:05:08|68546.34
02:05:10|68534.01
02:05:10|68534.01
02:05:12|68544.01
02:05:12|68542.01
02:05:13|68522.04
02:05:14|68513.92
02:05:16|68502.84
02:05:17|68502.84
02:05:18|68506.32
02:05:19|68506.32
02:05:20|68511.25
02:05:20|68511.25
02:05:21|68511.25
02:05:23|68532.98
02:05:24|68542.
02:05:26|68536.
02:05:26|68536.
02:05:27|68536.
02:05:29|68536.
02:05:30|68536.
02:05:32|68536.34
02:05:33|68537.32
02:05:34|68541.99
02:05:35|68541.99
02:05:36|68541.99
02:05:37|68537.66
02:05:38|68530.34
02:05:40|68530.34
02:05:40|68530.34
02:05:42|68518.72
02:05:43|68518.72
02:05:44|68518.72
02:05:45|68518.72
02:05:46|68515.66
02:05:47|68515.66
02:05:48|68515.67
02:05:49|68515.67
02:05:50|68515.67
02:05:51|68515.67
02:05:52|68515.67
02:05:53|68521.91
02:05:54|68519.99
02:05:55|68519.99
02:05:56|68519.99
02:05:57|68519.99
02:05:58|68508.85
02:05:59|68508.85
02:06:00|68508.52
02:06:01|68510.15
02:06:02|68522.13
02:06:03|68525.75
02:06:04|68525.75
02:06:05|68547.51
02:06:06|68554.96
02:06:07|68554.96
02:06:08|68554.
02:06:10|68554.
02:06:11|68554.
02:06:11|68554.
02:06:13|68549.67
02:06:13|68554.32
02:06:14|68554.32
02:06:15|68554.32
02:06:16|68554.32
02:06:18|68554.32
02:06:19|68554.32
02:06:19|68554.32
02:06:20|68557.52
02:06:22|68557.52
02:06:22|68557.52
02:06:23|68567.21
02:06:24|68567.21
02:06:26|68562.27
02:06:26|68562.28
02:06:27|68562.28
02:06:29|68562.28
02:06:30|68562.28
02:06:30|68582.99
02:06:32|68582.99
02:06:33|68582.99
02:06:34|68582.99
02:06:35|68582.99
02:06:36|68582.99
02:06:37|68582.99
02:06:38|68582.99
02:06:40|68582.99
02:06:41|68566.36
02:06:42|68541.67
02:06:43|68541.67
02:06:43|68541.67
02:06:44|68541.67
02:06:45|68525.45
02:06:46|68514.23
02:06:48|68514.23
02:06:49|68495.59
02:06:50|68490.01
02:06:51|68490.01
02:06:52|68490.01
02:06:53|68490.01
02:06:54|68490.01
02:06:55|68490.01
02:06:56|68490.01
02:06:57|68490.01
02:06:58|68490.01
02:06:59|68488.82
02:07:00|68480.69
02:07:01|68483.
02:07:02|68490.39
02:07:03|68490.39
02:07:04|68490.39
02:07:05|68490.39
02:07:06|68482.09
02:07:07|68482.09
02:07:08|68482.09
02:07:10|68482.09
02:07:11|68481.32
02:07:11|68484.14
02:07:12|68494.74
02:07:14|68494.74
02:07:15|68494.74
02:07:16|68494.74
02:07:17|68494.74
02:07:18|68494.74
02:07:19|68496.09
02:07:20|68496.09
02:07:21|68492.
02:07:22|68486.21
02:07:23|68481.67
02:07:24|68481.67
02:07:25|68486.91
02:07:26|68486.91
02:07:27|68492.49
02:07:28|68492.49
02:07:29|68493.38
02:07:31|68493.38
02:07:32|68494.33
02:07:33|68493.67
02:07:34|68493.67
02:07:35|68493.67
02:07:36|68493.67
02:07:37|68496.
02:07:38|68496.
02:07:39|68496.
02:07:40|68498.
02:07:41|68498.
02:07:42|68493.87
02:07:43|68493.87
02:07:44|68493.87
02:07:45|68489.67
02:07:46|68490.96
02:07:47|68493.77
02:07:48|68493.77
02:07:49|68493.77
02:07:51|68494.13
02:07:52|68494.13
02:07:52|68494.13
02:07:53|68497.08
02:07:54|68497.08
02:07:55|68497.08
02:07:57|68497.08
02:07:57|68497.08
02:07:59|68497.08
02:07:59|68497.08
02:08:00|68492.34
02:08:01|68490.01
02:08:03|68496.8
02:08:03|68496.8
02:08:04|68496.8
02:08:05|68496.8
02:08:06|68496.8
02:08:08|68496.8
02:08:08|68527.66
02:08:09|68527.66
02:08:11|68554.
02:08:11|68554.36
02:08:12|68554.36
02:08:13|68554.36
02:08:14|68554.36
02:08:15|68554.36
02:08:16|68554.36
02:08:17|68554.36
02:08:19|68554.36
02:08:19|68554.36
02:08:21|68584.
02:08:22|68584.
02:08:22|68584.
02:08:23|68584.
02:08:25|68584.
02:08:25|68584.
02:08:26|68581.67
02:08:27|68581.66
02:08:28|68581.66
02:08:30|68580.
02:08:31|68580.
02:08:31|68580.42
02:08:33|68580.42
02:08:35|68580.42
02:08:36|68580.42
02:08:37|68580.42
02:08:38|68580.42
02:08:39|68607.74
02:08:40|68607.74
02:08:41|68607.74
02:08:42|68607.74
02:08:43|68607.74
02:08:43|68607.74
02:08:45|68607.74
02:08:46|68602.71
02:08:47|68596.65
02:08:48|68583.3
02:08:49|68583.3
02:08:51|68609.57
02:08:52|68609.57
02:08:52|68607.4
02:08:54|68607.4
02:08:55|68604.
02:08:56|68604.
02:08:57|68604.
02:08:58|68604.
02:08:59|68601.19
02:09:00|68601.19
02:09:01|68601.19
02:09:02|68592.
02:09:03|68592.
02:09:04|68592.
02:09:05|68592.
02:09:05|68592.
02:09:07|68592.
02:09:08|68581.15
02:09:09|68575.99
02:09:10|68575.99
02:09:11|68575.99
02:09:12|68570.35
02:09:13|68570.35
02:09:14|68570.35
02:09:15|68570.35
02:09:16|68570.35
02:09:17|68570.35
02:09:18|68570.35
02:09:19|68570.35
02:09:20|68570.35
02:09:21|68548.96
02:09:22|68548.96
02:09:23|68548.96
02:09:24|68548.96
02:09:25|68548.96
02:09:26|68548.96
02:09:27|68557.65
02:09:28|68557.65
02:09:29|68557.65
02:09:30|68552.4
02:09:31|68552.4
02:09:32|68552.4
02:09:33|68552.4
02:09:34|68552.4
02:09:35|68552.4
02:09:36|68552.4
02:09:37|68552.4
02:09:38|68552.4
02:09:39|68552.4
02:09:40|68552.4
02:09:41|68552.4
02:09:42|68552.4
02:09:43|68544.13
02:09:44|68544.13
02:09:45|68545.65
02:09:46|68545.65
02:09:47|68540.
02:09:48|68531.97
02:09:49|68531.97
02:09:50|68531.97
02:09:51|68531.97
02:09:52|68531.97
02:09:53|68521.57
02:09:55|68533.8
02:09:55|68533.8
02:09:57|68530.98
02:09:58|68530.98
02:09:58|68520.75
02:09:59|68520.75
02:10:00|68520.76
02:10:01|68520.76
02:10:03|68520.76
02:10:03|68520.76
02:10:05|68520.76
02:10:06|68520.76
02:10:06|68520.76
02:10:07|68520.76
02:10:09|68520.76
02:10:10|68520.76
02:10:11|68520.76
02:10:11|68520.76
02:10:13|68520.76
02:10:14|68530.51
02:10:15|68530.51
02:10:17|68530.51
02:10:18|68547.17
02:10:18|68554.37
02:10:19|68554.37
02:10:20|68554.37
02:10:21|68553.97
02:10:22|68553.97
02:10:23|68553.97
02:10:24|68553.97
02:10:25|68553.97
02:10:26|68553.97
02:10:27|68553.97
02:10:29|68552.35
02:10:30|68552.35
02:10:30|68552.35
02:10:31|68546.
02:10:32|68546.
02:10:34|68546.
02:10:35|68546.
02:10:35|68546.
02:10:37|68546.34
02:10:38|68546.34
02:10:40|68546.34
02:10:40|68546.34
02:10:41|68546.34
02:10:42|68541.57
02:10:44|68526.81
02:10:45|68526.81
02:10:45|68526.81
02:10:47|68526.81
02:10:47|68526.81
02:10:48|68526.81
02:10:50|68526.81
02:10:50|68526.81
02:10:52|68526.81
02:10:53|68526.81
02:10:54|68526.81
02:10:55|68526.81
02:10:55|68514.
02:10:57|68514.
02:10:57|68514.
02:10:58|68514.
02:11:00|68514.
02:11:00|68514.
02:11:01|68515.64
02:11:02|68515.64
02:11:03|68515.64
02:11:04|68515.64
02:11:06|68515.64
02:11:07|68464.21
02:11:08|68448.66
02:11:09|68442.92
02:11:10|68431.5
02:11:10|68431.5
02:11:11|68411.32
02:11:12|68399.82
02:11:13|68386.42
02:11:15|68389.62
02:11:16|68396.25
02:11:17|68390.36
02:11:18|68384.
02:11:19|68382.96
02:11:20|68382.96
02:11:21|68382.96
02:11:22|68382.01
02:11:23|68382.01
02:11:24|68382.01
02:11:25|68407.99
02:11:26|68407.99
02:11:27|68407.99
02:11:28|68392.57
02:11:29|68392.57
02:11:30|68392.57
02:11:31|68375.
02:11:32|68375.
02:11:33|68362.28
02:11:34|68344.35
02:11:35|68344.68
02:11:36|68333.62
02:11:37|68335.67
02:11:38|68355.97
02:11:40|68355.97
02:11:40|68355.97
02:11:42|68368.
02:11:44|68368.
02:11:44|68319.32
02:11:46|68319.32
02:11:46|68325.08
02:11:48|68325.08
02:11:49|68325.08
02:11:50|68325.08
02:11:50|68335.66
02:11:52|68335.66
02:11:53|68335.66
02:11:54|68335.66
02:11:55|68335.66
02:11:56|68338.
02:11:57|68338.
02:11:58|68338.
02:11:59|68338.
02:12:00|68335.99
02:12:01|68335.99
02:12:02|68343.63
02:12:03|68343.63
02:12:04|68359.63
02:12:05|68359.63
02:12:06|68359.63
02:12:07|68359.63
02:12:08|68359.63
02:12:09|68359.63
02:12:10|68341.66
02:12:11|68332.
02:12:12|68332.
02:12:13|68332.
02:12:14|68332.
02:12:15|68341.65
02:12:16|68330.69
02:12:17|68330.69
02:12:18|68300.13
02:12:20|68289.23
02:12:21|68288.88
02:12:22|68288.55
02:12:22|68289.35
02:12:23|68289.35
02:12:24|68289.35
02:12:26|68289.46
02:12:26|68289.46
02:12:27|68289.98
02:12:28|68289.98
02:12:29|68289.98
02:12:31|68301.92
02:12:32|68301.92
02:12:32|68301.92
02:12:34|68301.92
02:12:35|68275.01
02:12:36|68261.7
02:12:37|68262.4
02:12:37|68262.4
02:12:38|68264.97
02:12:39|68250.
02:12:40|68251.6
02:12:42|68247.64
02:12:43|68230.77
02:12:44|68231.25
02:12:45|68231.25
02:12:46|68232.58
02:12:48|68232.58
02:12:49|68232.58
02:12:49|68232.58
02:12:51|68207.66
02:12:51|68200.01
02:12:52|68191.54
02:12:54|68188.9
02:12:54|68188.9
02:12:56|68188.9
02:12:57|68188.9
02:12:58|68185.67
02:12:59|68190.65
02:13:00|68183.68
02:13:01|68216.
02:13:02|68216.
02:13:03|68216.
02:13:04|68252.72
02:13:05|68269.32
02:13:06|68276.41
02:13:07|68276.41
02:13:08|68276.41
02:13:10|68257.65
02:13:10|68257.65
02:13:11|68261.66
02:13:13|68261.66
02:13:13|68248.3
02:13:14|68203.99
02:13:16|68203.99
02:13:17|68244.37
02:13:17|68233.32
02:13:18|68244.31
02:13:19|68245.66
02:13:20|68245.66
02:13:22|68261.36
02:13:22|68261.36
02:13:23|68261.36
02:13:24|68261.36
02:13:25|68248.78
02:13:27|68255.99
02:13:27|68255.99
02:13:28|68262.63
02:13:30|68262.63
02:13:31|68262.63
02:13:32|68262.63
02:13:33|68262.63
02:13:33|68244.01
02:13:34|68244.01
02:13:35|68244.01
02:13:36|68244.01
02:13:38|68244.01
02:13:39|68216.34
02:13:40|68198.67
02:13:42|68175.31
02:13:44|68175.31
02:13:45|68203.99
02:13:46|68203.66
02:13:46|68203.66
02:13:47|68203.66
02:13:48|68215.28
02:13:50|68215.28
02:13:51|68215.28
02:13:52|68215.28
02:13:53|68215.28
02:13:53|68215.28
02:13:55|68215.28
02:13:56|68228.69
02:13:57|68228.69
02:13:58|68228.69
02:13:58|68228.69
02:14:00|68228.69
02:14:01|68228.69
02:14:02|68228.69
02:14:03|68228.69
02:14:03|68228.69
02:14:05|68228.69
02:14:06|68228.69
02:14:07|68201.99
02:14:08|68205.66
02:14:09|68205.66
02:14:10|68235.32
02:14:11|68235.32
02:14:12|68244.37
02:14:13|68244.37
02:14:14|68244.37
02:14:15|68244.37
02:14:16|68235.65
02:14:17|68235.65
02:14:18|68235.65
02:14:19|68235.65
02:14:20|68235.66
02:14:21|68235.66
02:14:22|68235.66
02:14:23|68235.66
02:14:24|68255.65
02:14:25|68247.91
02:14:26|68256.33
02:14:27|68235.31
02:14:28|68235.31
02:14:29|68235.31
02:14:30|68235.31
02:14:31|68235.31
02:14:32|68235.31
02:14:33|68250.38
02:14:35|68250.38
02:14:35|68250.38
02:14:37|68250.38
02:14:37|68250.38
02:14:39|68256.91
02:14:40|68256.91
02:14:40|68256.91
02:14:42|68256.91
02:14:43|68245.17
02:14:44|68250.
02:14:45|68250.
02:14:47|68222.
02:14:47|68231.91
02:14:49|68231.46
02:14:50|68244.27
02:14:51|68240.02
02:14:53|68240.7
02:14:54|68241.41
02:14:54|68242.1
02:14:56|68242.44
02:14:57|68257.2
02:14:57|68257.2
02:14:58|68256.
02:14:59|68276.1
02:15:01|68269.13
02:15:02|68250.
02:15:03|68244.
02:15:04|68244.34
02:15:06|68253.71
02:15:07|68238.
02:15:08|68245.55
02:15:09|68243.52
02:15:10|68243.52
02:15:11|68250.14
02:15:12|68232.
02:15:13|68212.
02:15:14|68214.35
02:15:15|68214.35
02:15:16|68203.2
02:15:17|68203.2
02:15:18|68203.2
02:15:19|68203.2
02:15:20|68203.2
02:15:21|68203.2
02:15:22|68195.66
02:15:23|68210.
02:15:24|68216.34
02:15:26|68216.34
02:15:26|68220.39
02:15:28|68220.39
02:15:29|68210.
02:15:29|68206.
02:15:31|68194.34
02:15:31|68194.
02:15:33|68194.
02:15:33|68194.
02:15:35|68204.18
02:15:35|68204.16
02:15:36|68180.13
02:15:38|68206.
02:15:38|68206.
02:15:41|68206.
02:15:42|68188.
02:15:44|68188.
02:15:45|68188.
02:15:45|68188.
02:15:47|68188.
02:15:47|68190.63
02:15:48|68190.
02:15:49|68190.
02:15:50|68190.
02:15:51|68181.05
02:15:53|68181.05
02:15:53|68175.01
02:15:54|68178.4
02:15:55|68178.4
02:15:56|68185.85
02:15:57|68185.85
02:15:58|68185.85
02:15:59|68175.77
02:16:01|68175.77
02:16:01|68175.99
02:16:02|68175.99
02:16:03|68175.
02:16:04|68178.11
02:16:06|68178.11
02:16:06|68184.75
02:16:08|68178.27
02:16:09|68175.22
02:16:09|68175.22
02:16:12|68168.46
02:16:13|68160.92
02:16:14|68146.29
02:16:14|68141.17
02:16:15|68141.17
02:16:16|68141.17
02:16:17|68141.17
02:16:18|68135.48
02:16:19|68135.49
02:16:21|68131.98
02:16:21|68118.09
02:16:23|68112.67
02:16:23|68112.67
02:16:25|68108.
02:16:25|68108.
02:16:26|68106.01
02:16:28|68105.43
02:16:28|68105.42
02:16:30|68106.04
02:16:30|68115.4
02:16:32|68103.67
02:16:33|68102.
02:16:34|68102.
02:16:35|68091.89
02:16:36|68116.
02:16:37|68115.12
02:16:38|68120.51
02:16:39|68110.
02:16:40|68104.89
02:16:42|68092.01
02:16:43|68096.67
02:16:43|68096.67
02:16:45|68101.53
02:16:46|68101.53
02:16:46|68088.
02:16:47|68088.
02:16:49|68088.
02:16:50|68083.03
02:16:51|68083.03
02:16:52|68089.47
02:16:52|68096.85
02:16:54|68096.85
02:16:55|68096.85
02:16:56|68081.02
02:16:58|68081.02
02:16:58|68081.02
02:16:59|68083.61
02:17:00|68083.22
02:17:01|68087.9
02:17:02|68084.38
02:17:03|68084.38
02:17:05|68084.38
02:17:06|68084.38
02:17:06|68115.6
02:17:08|68122.2
02:17:08|68124.68
02:17:09|68101.16
02:17:10|68101.84
02:17:12|68101.84
02:17:13|68094.
02:17:13|68106.
02:17:15|68106.
02:17:15|68122.01
02:17:17|68124.45
02:17:18|68106.34
02:17:19|68106.34
02:17:20|68099.18
02:17:20|68110.
02:17:22|68094.7
02:17:23|68080.
02:17:24|68080.
02:17:25|68080.
02:17:26|68080.
02:17:27|68079.02
02:17:28|68067.82
02:17:29|68067.82
02:17:30|68067.82
02:17:31|68067.82
02:17:32|68067.82
02:17:33|68067.82
02:17:34|68067.82
02:17:35|68067.82
02:17:36|68067.82
02:17:37|68067.82
02:17:38|68067.82
02:17:39|68067.82
02:17:40|68073.03
02:17:41|68068.61
02:17:42|68068.61
02:17:43|68068.61
02:17:44|68068.61
02:17:45|68068.61
02:17:46|68072.29
02:17:47|68072.29
02:17:49|68072.29
02:17:49|68072.29
02:17:51|68072.29
02:17:52|68072.29
02:17:53|68058.89
02:17:54|68057.95
02:17:55|68031.23
02:17:56|68015.81
02:17:57|68006.14
02:17:58|68006.14
02:17:59|68002.25
02:18:00|68006.64
02:18:01|68006.64
02:18:02|68018.82
02:18:03|68033.02
02:18:04|68038.1
02:18:05|68047.5
02:18:07|68058.17
02:18:08|68008.
02:18:09|68008.
02:18:10|68008.
02:18:10|68008.
02:18:11|68008.
02:18:13|68008.
02:18:14|67994.72
02:18:15|67986.01
02:18:16|67970.
02:18:16|67970.01
02:18:17|67971.64
02:18:19|67962.
02:18:19|67961.52
02:18:21|67956.91
02:18:22|67955.68
02:18:22|67970.33
02:18:23|67978.4
02:18:24|67965.83
02:18:25|67966.9
02:18:26|67968.23
02:18:27|67968.23
02:18:28|67970.11
02:18:30|67965.5
02:18:30|67965.5
02:18:31|67965.5
02:18:32|67965.5
02:18:34|67960.34
02:18:34|67968.9
02:18:36|67973.55
02:18:37|67974.
02:18:37|67974.
02:18:38|67966.39
02:18:40|67967.
02:18:41|67958.4
02:18:42|67955.4
02:18:44|67918.01
02:18:44|67913.46
02:18:45|67912.57
02:18:47|67877.41
02:18:48|67877.42
02:18:49|67890.
02:18:50|67890.
02:18:51|67879.35
02:18:52|67879.35
02:18:53|67879.35
02:18:55|67893.14
02:18:55|67893.14
02:18:57|67893.14
02:18:57|67893.14
02:18:59|67876.13
02:18:59|67875.
02:19:01|67875.
02:19:02|67875.
02:19:03|67882.45
02:19:04|67882.45
02:19:04|67928.15
02:19:05|67933.22
02:19:06|67926.77
02:19:07|67933.94
02:19:08|67938.23
02:19:10|67964.42
02:19:10|67970.91
02:19:11|67973.69
02:19:13|67995.46
02:19:15|67995.46
02:19:16|67995.46
02:19:16|68004.5
02:19:17|68014.85
02:19:19|68017.29
02:19:19|68008.18
02:19:20|68008.52
02:19:22|68024.
02:19:23|68024.
02:19:23|68031.23
02:19:24|68039.8
02:19:25|68053.7
02:19:27|68050.
02:19:28|68051.25
02:19:29|68063.68
02:19:29|68087.28
02:19:31|68086.
02:19:31|68064.96
02:19:33|68059.66
02:19:33|68059.66
02:19:34|68060.09
02:19:36|68070.09
02:19:37|68070.09
02:19:38|68070.09
02:19:39|68070.09
02:19:40|68070.09
02:19:41|68074.13
02:19:41|68078.36
02:19:43|68064.5
02:19:44|68060.01
02:19:46|68064.35
02:19:46|68066.84
02:19:48|68066.84
02:19:48|68066.84
02:19:50|68066.84
02:19:51|68066.84
02:19:52|68058.09
02:19:52|68058.09
02:19:53|68054.16
02:19:54|68068.24
02:19:56|68078.79
02:19:57|68078.79
02:19:58|68079.06
02:19:59|68079.06
02:19:59|68079.06
02:20:03|68077.36
02:20:04|68100.
02:20:04|68104.9
02:20:06|68104.9
02:20:06|68103.95
02:20:07|68103.95
02:20:09|68103.95
02:20:09|68117.2
02:20:11|68133.58
02:20:11|68136.
02:20:13|68131.93
02:20:13|68120.49
02:20:15|68127.15
02:20:15|68127.15
02:20:17|68135.26
02:20:18|68135.26
02:20:19|68135.26
02:20:20|68132.76
02:20:21|68129.47
02:20:22|68135.01
02:20:23|68135.25
02:20:24|68135.25
02:20:26|68135.25
02:20:27|68135.25
02:20:28|68135.25
02:20:29|68135.25
02:20:30|68152.6
02:20:31|68162.95
02:20:31|68162.95
02:20:32|68162.95
02:20:34|68162.95
02:20:35|68162.95
02:20:36|68162.95
02:20:37|68153.61
02:20:38|68145.19
02:20:39|68150.
02:20:40|68150.
02:20:41|68150.
02:20:42|68143.07
02:20:43|68143.07
02:20:44|68121.58
02:20:46|68121.58
02:20:47|68121.29
02:20:48|68121.29
02:20:49|68120.96
02:20:50|68142.04
02:20:51|68152.03
02:20:52|68153.48
02:20:53|68118.
02:20:54|68118.
02:20:55|68117.66
02:20:57|68117.66
02:20:57|68117.66
02:20:59|68122.24
02:20:59|68123.15
02:21:01|68127.66
02:21:01|68127.66
02:21:03|68127.66
02:21:04|68129.82
02:21:04|68124.
02:21:05|68125.66
02:21:07|68125.66
02:21:07|68137.66
02:21:08|68137.66
02:21:10|68152.97
02:21:11|68152.97
02:21:12|68138.
02:21:13|68138.
02:21:14|68138.
02:21:15|68125.09
02:21:16|68125.09
02:21:17|68125.09
02:21:18|68140.43
02:21:19|68128.34
02:21:20|68128.34
02:21:21|68125.32
02:21:22|68148.01
02:21:23|68152.27
02:21:25|68162.
02:21:25|68153.29
02:21:27|68153.29
02:21:28|68153.29
02:21:29|68153.29
02:21:29|68153.29
02:21:30|68153.29
02:21:31|68153.29
02:21:32|68135.64
02:21:33|68135.64
02:21:35|68136.
02:21:36|68135.63
02:21:36|68170.
02:21:38|68162.34
02:21:38|68146.
02:21:39|68146.
02:21:40|68145.24
02:21:42|68145.24
02:21:43|68145.24
02:21:43|68149.99
02:21:44|68176.
02:21:46|68199.79
02:21:47|68202.65
02:21:48|68186.
02:21:50|68186.
02:21:51|68186.
02:21:52|68186.
02:21:53|68186.
02:21:54|68186.96
02:21:55|68186.96
02:21:56|68186.96
02:21:57|68186.96
02:21:58|68186.96
02:21:59|68180.69
02:22:00|68180.69
02:22:01|68181.33
02:22:02|68183.99
02:22:03|68183.99
02:22:04|68183.99
02:22:05|68186.
02:22:07|68186.
02:22:08|68196.93
02:22:08|68196.94
02:22:09|68206.96
02:22:10|68206.96
02:22:11|68206.96
02:22:12|68204.01
02:22:14|68200.
02:22:15|68200.
02:22:16|68199.16
02:22:16|68199.17
02:22:18|68199.66
02:22:19|68199.66
02:22:19|68199.66
02:22:20|68199.66
02:22:21|68218.68
02:22:23|68237.15
02:22:23|68252.26
02:22:24|68252.25
02:22:25|68237.3
02:22:27|68252.
02:22:28|68252.
02:22:29|68250.34
02:22:29|68250.97
02:22:31|68250.97
02:22:31|68250.01
02:22:33|68258.67
02:22:33|68267.02
02:22:35|68266.36
02:22:36|68267.38
02:22:37|68266.03
02:22:38|68266.03
02:22:39|68266.03
02:22:40|68260.15
02:22:41|68260.15
02:22:42|68256.34
02:22:43|68256.34
02:22:44|68256.34
02:22:45|68244.6
02:22:46|68244.6
02:22:48|68257.12
02:22:49|68257.12
02:22:50|68257.12
02:22:51|68257.12
02:22:53|68257.12
02:22:54|68257.12
02:22:56|68257.12
02:22:57|68257.12
02:22:57|68257.12
02:22:59|68249.66
02:22:59|68249.66
02:23:01|68250.
02:23:02|68251.27
02:23:03|68251.27
02:23:04|68251.67
02:23:04|68259.34
02:23:05|68253.09
02:23:06|68244.83
02:23:07|68244.83
02:23:08|68236.99
02:23:10|68236.99
02:23:10|68252.71
02:23:12|68253.36
02:23:13|68253.36
02:23:14|68253.36
02:23:15|68253.36
02:23:16|68265.9
02:23:17|68283.13
02:23:18|68305.69
02:23:19|68316.15
02:23:20|68310.91
02:23:21|68316.42
02:23:22|68319.69
02:23:23|68319.99
02:23:24|68319.99
02:23:25|68319.99
02:23:27|68321.64
02:23:27|68333.25
02:23:28|68333.26
02:23:29|68333.26
02:23:30|68353.52
02:23:31|68354.34
02:23:32|68354.53
02:23:33|68362.34
02:23:34|68369.24
02:23:35|68382.
02:23:37|68383.99
02:23:37|68380.87
02:23:39|68376.01
02:23:40|68376.01
02:23:41|68376.01
02:23:42|68376.01
02:23:42|68368.91
02:23:44|68371.05
02:23:45|68358.17
02:23:45|68358.17
02:23:47|68358.17
02:23:49|68343.11
02:23:49|68333.28
02:23:51|68327.95
02:23:52|68304.54
02:23:53|68316.3
02:23:54|68326.97
02:23:55|68326.97
02:23:56|68326.97
02:23:57|68326.97
02:23:58|68326.97
02:23:59|68326.97
02:24:00|68326.67
02:24:01|68326.34
02:24:03|68311.65
02:24:04|68283.88
02:24:05|68270.36
02:24:06|68263.82
02:24:07|68251.52
02:24:08|68253.27
02:24:09|68253.27
02:24:10|68253.27
02:24:11|68253.27
02:24:12|68253.27
02:24:13|68253.27
02:24:14|68253.27
02:24:15|68253.27
02:24:16|68253.27
02:24:17|68253.27
02:24:18|68269.82
02:24:19|68272.
02:24:20|68272.
02:24:21|68272.
02:24:22|68265.6
02:24:23|68265.6
02:24:24|68265.27
02:24:25|68272.83
02:24:26|68279.46
02:24:27|68279.46
02:24:28|68309.55
02:24:30|68309.55
02:24:31|68309.55
02:24:32|68309.55
02:24:33|68309.55
02:24:33|68309.55
02:24:35|68309.55
02:24:36|68309.55
02:24:37|68309.55
02:24:38|68313.26
02:24:39|68319.24
02:24:40|68319.24
02:24:41|68330.71
02:24:42|68342.73
02:24:43|68345.54
02:24:44|68345.54
02:24:45|68374.
02:24:46|68372.97
02:24:47|68372.89
02:24:48|68362.01
02:24:49|68376.
02:24:51|68391.24
02:24:52|68392.47
02:24:53|68383.26
02:24:54|68384.07
02:24:55|68380.7
02:24:56|68380.36
02:24:57|68380.36
02:24:59|68394.
02:25:00|68394.
02:25:00|68394.28
02:25:01|68394.28
02:25:03|68397.01
02:25:04|68397.01
02:25:05|68397.01
02:25:06|68380.02
02:25:07|68402.61
02:25:08|68404.
02:25:09|68406.14
02:25:11|68404.1
02:25:11|68404.1
02:25:13|68404.1
02:25:14|68404.1
02:25:15|68401.77
02:25:15|68401.77
02:25:16|68401.77
02:25:17|68398.32
02:25:18|68398.32
02:25:19|68403.99
02:25:20|68403.99
02:25:21|68403.99
02:25:22|68403.99
02:25:24|68403.99
02:25:24|68403.99
02:25:26|68392.52
02:25:26|68400.01
02:25:28|68400.01
02:25:29|68403.06
02:25:30|68403.06
02:25:30|68403.06
02:25:31|68363.99
02:25:33|68381.3
02:25:33|68385.99
02:25:34|68385.99
02:25:35|68381.63
02:25:36|68381.63
02:25:38|68381.63
02:25:38|68381.63
02:25:40|68381.63
02:25:40|68381.63
02:25:42|68340.28
02:25:42|68340.28
02:25:43|68340.28
02:25:45|68340.28
02:25:46|68340.28
02:25:47|68340.28
02:25:48|68340.28
02:25:49|68340.28
02:25:50|68335.59
02:25:51|68335.59
02:25:52|68335.59
02:25:53|68335.59
02:25:54|68335.59
02:25:55|68342.33
02:25:56|68334.
02:25:57|68334.
02:25:58|68341.99
02:25:59|68341.99
02:26:00|68324.01
02:26:01|68320.01
02:26:02|68324.01
02:26:03|68324.01
02:26:05|68324.01
02:26:06|68324.01
02:26:06|68323.99
02:26:07|68323.99
02:26:08|68319.55
02:26:09|68319.55
02:26:10|68319.55
02:26:12|68317.22
02:26:13|68317.22
02:26:14|68317.22
02:26:15|68284.
02:26:15|68294.
02:26:17|68296.
02:26:17|68297.66
02:26:19|68313.99
02:26:20|68313.87
02:26:20|68313.87
02:26:21|68313.87
02:26:22|68311.38
02:26:24|68311.38
02:26:25|68311.38
02:26:26|68311.38
02:26:27|68311.38
02:26:28|68311.38
02:26:29|68311.38
02:26:30|68311.38
02:26:31|68285.87
02:26:32|68285.86
02:26:33|68255.98
02:26:34|68256.
02:26:35|68257.29
02:26:36|68266.67
02:26:37|68274.98
02:26:38|68284.
02:26:39|68271.67
02:26:41|68271.67
02:26:41|68280.73
02:26:42|68280.73
02:26:44|68280.73
02:26:44|68280.73
02:26:46|68263.66
02:26:47|68270.69
02:26:48|68257.63
02:26:49|68252.01
02:26:49|68254.
02:26:52|68254.
02:26:52|68254.
02:26:54|68254.68
02:26:55|68254.68
02:26:56|68237.18
02:26:57|68249.66
02:26:58|68251.91
02:26:59|68256.
02:27:00|68256.
02:27:01|68264.69
02:27:02|68264.69
02:27:03|68264.69
02:27:04|68264.69
02:27:05|68264.69
02:27:06|68264.69
02:27:07|68264.69
02:27:08|68261.48
02:27:09|68275.04
02:27:10|68286.37
02:27:11|68298.59
02:27:12|68298.38
02:27:13|68305.15
02:27:14|68319.37
02:27:15|68319.37
02:27:16|68330.35
02:27:18|68319.48
02:27:19|68322.01
02:27:19|68322.01
02:27:20|68322.84
02:27:21|68304.
02:27:22|68310.18
02:27:23|68325.7
02:27:24|68325.7
02:27:25|68333.98
02:27:26|68370.
02:27:28|68380.
02:27:28|68380.
02:27:29|68378.59
02:27:30|68378.59
02:27:32|68378.59
02:27:32|68396.31
02:27:33|68390.25
02:27:34|68390.26
02:27:35|68390.26
02:27:36|68378.
02:27:38|68378.86
02:27:38|68378.42
02:27:39|68378.42
02:27:40|68378.42
02:27:41|68384.37
02:27:43|68385.66
02:27:43|68392.1
02:27:45|68411.64
02:27:45|68411.64
02:27:46|68411.64
02:27:48|68382.16
02:27:48|68396.98
02:27:49|68404.64
02:27:50|68404.64
02:27:52|68404.64
02:27:53|68405.75
02:27:54|68416.71
02:27:55|68417.99
02:27:56|68417.04
02:27:57|68417.04
02:27:59|68430.87
02:27:59|68426.98
02:28:01|68426.98
02:28:02|68423.97
02:28:02|68438.
02:28:03|68437.98
02:28:04|68433.36
02:28:05|68433.36
02:28:07|68422.
02:28:07|68422.
02:28:09|68422.
02:28:10|68423.99
02:28:10|68423.99
02:28:11|68423.89
02:28:13|68423.89
02:28:14|68401.19
02:28:15|68395.3
02:28:16|68396.
02:28:17|68396.
02:28:17|68396.
02:28:19|68400.33
02:28:20|68400.33
02:28:21|68400.33
02:28:22|68400.33
02:28:23|68424.
02:28:23|68410.41
02:28:25|68410.4
02:28:26|68410.4
02:28:27|68410.4
02:28:28|68410.4
02:28:29|68410.4
02:28:30|68410.4
02:28:31|68410.4
02:28:32|68410.4
02:28:33|68410.4
02:28:34|68410.4
02:28:35|68411.5
02:28:36|68414.
02:28:37|68417.99
02:28:38|68426.71
02:28:40|68427.04
02:28:41|68424.
02:28:41|68424.
02:28:43|68420.
02:28:43|68420.
02:28:44|68420.
02:28:45|68420.
02:28:46|68420.
02:28:47|68421.99
02:28:48|68421.99
02:28:50|68421.99
02:28:50|68421.99
02:28:52|68418.68
02:28:52|68393.76
02:28:53|68393.76
02:28:55|68393.76
02:28:56|68405.66
02:28:57|68405.66
02:28:59|68405.66
02:29:00|68405.66
02:29:01|68405.66
02:29:02|68405.06
02:29:03|68404.04
02:29:04|68416.
02:29:05|68426.4
02:29:05|68429.48
02:29:07|68429.48
02:29:08|68429.31
02:29:09|68427.42
02:29:10|68425.9
02:29:11|68425.9
02:29:12|68425.9
02:29:13|68425.9
02:29:13|68425.9
02:29:15|68425.9
02:29:15|68419.72
02:29:17|68419.34
02:29:18|68419.34
02:29:19|68419.34
02:29:20|68419.34
02:29:21|68419.34
02:29:22|68419.34
02:29:23|68419.34
02:29:24|68419.34
02:29:25|68419.34
02:29:26|68383.82
02:29:27|68382.16
02:29:28|68382.16
02:29:29|68382.16
02:29:30|68382.16
02:29:31|68382.
02:29:32|68382.
02:29:33|68382.
02:29:34|68377.92
02:29:35|68377.92
02:29:36|68377.92
02:29:37|68371.62
02:29:38|68372.9
02:29:40|68370.95
02:29:41|68370.95
02:29:42|68370.95
02:29:42|68364.3
02:29:43|68364.3
02:29:44|68364.3
02:29:45|68364.3
02:29:46|68364.3
02:29:47|68364.3
02:29:49|68364.3
02:29:50|68364.49
02:29:50|68364.49
02:29:51|68364.49
02:29:53|68369.66
02:29:54|68369.66
02:29:56|68369.66
02:29:56|68369.66
02:29:58|68369.66
02:30:00|68369.66
02:30:01|68369.66
02:30:01|68369.66
02:30:03|68331.1
02:30:03|68320.
02:30:05|68320.
02:30:06|68320.
02:30:07|68320.
02:30:07|68321.64
02:30:09|68333.03
02:30:10|68333.03
02:30:10|68321.8
02:30:11|68321.8
02:30:13|68321.8
02:30:13|68315.47
02:30:14|68306.02
02:30:16|68306.02
02:30:17|68286.01
02:30:18|68258.35
02:30:19|68260.17
02:30:20|68260.46
02:30:21|68243.58
02:30:22|68242.42
02:30:23|68242.42
02:30:23|68219.99
02:30:25|68199.02
02:30:26|68220.07
02:30:27|68220.07
02:30:28|68220.07
02:30:29|68232.24
02:30:30|68220.95
02:30:31|68223.47
02:30:32|68223.27
02:30:33|68223.27
02:30:34|68219.37
02:30:35|68219.37
02:30:36|68207.22
02:30:37|68207.22
02:30:38|68207.56
02:30:39|68224.42
02:30:40|68230.81
02:30:41|68231.61
02:30:42|68232.8
02:30:43|68233.86
02:30:44|68233.86
02:30:45|68226.34
02:30:46|68226.34
02:30:47|68226.34
02:30:48|68226.34
02:30:49|68211.27
02:30:50|68210.94
02:30:51|68213.39
02:30:52|68213.39
02:30:53|68213.39
02:30:54|68213.39
02:30:56|68220.4
02:30:58|68224.02
02:30:59|68247.77
02:31:00|68242.01
02:31:01|68242.01
02:31:02|68242.01
02:31:03|68255.66
02:31:04|68255.66
02:31:05|68307.97
02:31:07|68321.65
02:31:07|68324.
02:31:09|68324.
02:31:09|68320.69
02:31:10|68320.69
02:31:12|68320.69
02:31:12|68313.97
02:31:13|68321.99
02:31:14|68306.35
02:31:16|68314.48
02:31:17|68314.48
02:31:18|68314.48
02:31:19|68308.4
02:31:20|68308.4
02:31:21|68308.4
02:31:22|68308.77
02:31:23|68328.48
02:31:24|68328.48
02:31:25|68328.48
02:31:26|68360.35
02:31:27|68360.35
02:31:28|68360.8
02:31:29|68360.8
02:31:30|68366.35
02:31:31|68366.35
02:31:32|68366.35
02:31:33|68366.35
02:31:34|68366.35
02:31:35|68357.65
02:31:36|68357.65
02:31:37|68357.65
02:31:38|68384.01
02:31:39|68384.01
02:31:40|68385.76
02:31:41|68410.44
02:31:42|68410.44
02:31:43|68410.44
02:31:44|68411.92
02:31:45|68416.35
02:31:46|68416.35
02:31:47|68416.35
02:31:48|68416.35
02:31:49|68416.35
02:31:50|68416.35
02:31:51|68416.35
02:31:52|68416.35
02:31:53|68416.35
02:31:54|68416.35
02:31:55|68383.52
02:31:56|68365.9
02:31:57|68365.9
02:31:58|68356.
02:31:59|68355.67
02:32:00|68355.67
02:32:02|68355.67
02:32:03|68354.94
02:32:04|68331.93
02:32:04|68298.57
02:32:06|68269.99
02:32:07|68269.99
02:32:08|68278.78
02:32:09|68286.86
02:32:10|68286.86
02:32:11|68294.
02:32:12|68293.38
02:32:13|68285.48
02:32:14|68283.36
02:32:15|68283.36
02:32:16|68283.36
02:32:17|68283.36
02:32:18|68283.36
02:32:19|68281.25
02:32:20|68284.07
02:32:21|68284.07
02:32:22|68284.07
02:32:23|68284.07
02:32:24|68293.16
02:32:25|68293.16
02:32:27|68296.17
02:32:28|68327.52
02:32:28|68327.52
02:32:29|68326.79
02:32:30|68345.6
02:32:32|68349.73
02:32:34|68378.5
02:32:34|68382.23
02:32:36|68382.23
02:32:37|68373.33
02:32:37|68373.33
02:32:39|68373.64
02:32:39|68369.49
02:32:40|68363.34
02:32:41|68361.16
02:32:43|68361.16
02:32:43|68359.64
02:32:45|68355.05
02:32:45|68355.05
02:32:46|68355.05
02:32:48|68355.05
02:32:49|68355.05
02:32:49|68345.63
02:32:51|68345.63
02:32:52|68350.19
02:32:52|68350.19
02:32:53|68369.06
02:32:55|68363.95
02:32:55|68363.95
02:32:56|68340.69
02:32:58|68340.69
02:32:59|68334.84
02:33:00|68334.84
02:33:01|68316.
02:33:02|68314.91
02:33:03|68319.62
02:33:05|68337.99
02:33:05|68337.99
02:33:06|68337.99
02:33:08|68322.
02:33:09|68322.
02:33:09|68268.49
02:33:10|68285.66
02:33:12|68285.66
02:33:13|68285.66
02:33:14|68293.03
02:33:15|68293.03
02:33:16|68293.03
02:33:17|68264.2
02:33:18|68264.2
02:33:19|68264.2
02:33:20|68278.62
02:33:21|68278.62
02:33:22|68278.62
02:33:24|68275.67
02:33:24|68286.35
02:33:26|68286.35
02:33:27|68262.01
02:33:28|68262.01
02:33:29|68262.01
02:33:30|68252.21
02:33:31|68252.21
02:33:31|68252.21
02:33:33|68252.21
02:33:34|68252.21
02:33:35|68252.21
02:33:36|68252.98
02:33:37|68252.97
02:33:38|68252.97
02:33:39|68252.56
02:33:40|68252.56
02:33:41|68252.56
02:33:42|68252.56
02:33:43|68252.56
02:33:44|68252.63
02:33:45|68252.64
02:33:46|68252.64
02:33:47|68252.64
02:33:48|68252.64
02:33:49|68252.64
02:33:50|68252.64
02:33:51|68252.64
02:33:52|68252.64
02:33:53|68231.46
02:33:54|68225.65
02:33:55|68225.65
02:33:56|68226.98
02:33:57|68226.98
02:33:58|68240.
02:33:59|68240.
02:34:01|68240.
02:34:01|68240.
02:34:02|68248.47
02:34:04|68246.
02:34:05|68228.34
02:34:06|68228.34
02:34:06|68228.34
02:34:08|68216.25
02:34:09|68216.25
02:34:10|68216.25
02:34:11|68211.1
02:34:12|68211.1
02:34:14|68211.1
02:34:15|68211.1
02:34:16|68211.1
02:34:17|68211.1
02:34:18|68211.1
02:34:19|68211.1
02:34:20|68217.71
02:34:21|68226.
02:34:22|68226.
02:34:24|68226.
02:34:24|68226.
02:34:25|68226.
02:34:26|68226.
02:34:27|68226.
02:34:28|68226.
02:34:30|68226.
02:34:30|68210.34
02:34:32|68210.34
02:34:33|68210.34
02:34:33|68210.34
02:34:35|68210.34
02:34:36|68210.34
02:34:37|68210.34
02:34:38|68210.34
02:34:39|68210.34
02:34:40|68210.34
02:34:40|68200.01
02:34:42|68200.01
02:34:42|68208.67
02:34:44|68208.67
02:34:46|68208.67
02:34:46|68208.67
02:34:47|68208.67
02:34:48|68221.95
02:34:49|68218.
02:34:50|68218.
02:34:51|68218.
02:34:53|68218.
02:34:53|68218.
02:34:54|68218.
02:34:55|68218.
02:34:56|68218.
02:34:58|68218.
02:34:58|68218.
02:35:00|68217.66
02:35:01|68211.19
02:35:02|68200.
02:35:04|68209.99
02:35:05|68209.99
02:35:06|68216.33
02:35:07|68216.33
02:35:07|68216.33
02:35:09|68217.02
02:35:09|68221.95
02:35:11|68233.29
02:35:12|68233.29
02:35:12|68233.29
02:35:14|68238.33
02:35:15|68238.33
02:35:16|68238.33
02:35:17|68210.16
02:35:18|68218.45
02:35:19|68218.45
02:35:20|68218.45
02:35:21|68232.
02:35:23|68223.06
02:35:23|68196.34
02:35:25|68196.34
02:35:26|68196.34
02:35:27|68196.34
02:35:28|68192.01
02:35:29|68201.74
02:35:30|68176.11
02:35:31|68175.96
02:35:33|68175.96
02:35:33|68168.46
02:35:35|68168.46
02:35:36|68157.27
02:35:37|68150.51
02:35:38|68150.51
02:35:39|68150.51
02:35:40|68160.
02:35:41|68160.
02:35:41|68160.
02:35:42|68160.
02:35:44|68167.99
02:35:45|68167.99
02:35:46|68167.99
02:35:46|68167.99
02:35:48|68167.99
02:35:49|68164.65
02:35:50|68164.65
02:35:51|68164.65
02:35:52|68138.65
02:35:52|68118.79
02:35:54|68108.45
02:35:55|68108.45
02:35:56|68116.75
02:35:56|68124.35
02:35:58|68124.35
02:35:58|68125.28
02:36:00|68138.34
02:36:02|68120.
02:36:02|68114.55
02:36:04|68114.55
02:36:05|68114.55
02:36:05|68114.55
02:36:07|68114.55
02:36:07|68121.67
02:36:08|68121.67
02:36:09|68132.86
02:36:11|68132.86
02:36:11|68132.86
02:36:13|68176.37
02:36:14|68176.37
02:36:15|68176.37
02:36:15|68174.35
02:36:17|68174.35
02:36:18|68174.35
02:36:18|68157.67
02:36:20|68164.68
02:36:21|68164.68
02:36:22|68164.68
02:36:23|68164.68
02:36:24|68164.68
02:36:25|68127.66
02:36:26|68127.66
02:36:26|68151.99
02:36:28|68151.99
02:36:29|68154.69
02:36:30|68154.69
02:36:31|68154.69
02:36:31|68154.69
02:36:32|68154.69
02:36:34|68145.33
02:36:35|68162.
02:36:36|68162.
02:36:36|68162.
02:36:37|68162.
02:36:39|68160.68
02:36:40|68160.68
02:36:41|68160.68
02:36:42|68160.68
02:36:43|68160.68
02:36:44|68160.68
02:36:45|68160.68
02:36:46|68160.69
02:36:46|68160.69
02:36:48|68160.69
02:36:49|68160.69
02:36:50|68160.69
02:36:50|68160.69
02:36:51|68160.69
02:36:53|68160.69
02:36:54|68160.69
02:36:54|68160.69
02:36:56|68160.69
02:36:56|68168.68
02:36:57|68155.71
02:37:00|68155.71
02:37:01|68155.71
02:37:03|68121.99
02:37:04|68121.99
02:37:05|68121.99
02:37:06|68094.32
02:37:07|68094.32
02:37:08|68094.32
02:37:09|68073.31
02:37:10|68058.89
02:37:11|68053.41
02:37:12|68057.47
02:37:13|68057.47
02:37:14|68071.98
02:37:15|68071.98
02:37:16|68071.98
02:37:17|68071.98
02:37:19|68068.
02:37:19|68068.
02:37:20|68059.66
02:37:21|68053.68
02:37:22|68064.27
02:37:23|68064.26
02:37:24|68020.74
02:37:25|68020.
02:37:26|68010.01
02:37:27|68010.01
02:37:29|68010.01
02:37:29|68010.01
02:37:30|68010.01
02:37:31|68027.95
02:37:32|68027.95
02:37:34|68022.09
02:37:34|68009.21
02:37:35|68009.21
02:37:36|68004.
02:37:38|68003.71
02:37:39|68009.66
02:37:40|68013.67
02:37:41|68013.67
02:37:42|68022.33
02:37:43|68022.33
02:37:44|68022.33
02:37:45|68022.47
02:37:46|68022.47
02:37:47|68022.47
02:37:48|68005.46
02:37:49|68005.46
02:37:50|68005.46
02:37:51|68005.46
02:37:52|68003.71
02:37:53|68014.51
02:37:54|68026.33
02:37:55|68026.33
02:37:56|68026.33
02:37:57|68026.33
02:37:58|68026.33
02:37:59|68026.46
02:38:00|68026.46
02:38:02|68026.46
02:38:04|68026.47
02:38:05|68068.
02:38:06|68066.34
02:38:07|68047.36
02:38:08|68047.36
02:38:09|68047.36
02:38:10|68032.62
02:38:11|68032.62
02:38:12|68032.62
02:38:13|68032.62
02:38:14|68040.
02:38:15|68040.
02:38:16|68040.
02:38:17|68051.32
02:38:19|68054.36
02:38:20|68054.36
02:38:21|68039.22
02:38:22|68050.
02:38:23|68066.41
02:38:24|68066.41
02:38:25|68066.34
02:38:26|68060.88
02:38:27|68075.09
02:38:28|68075.09
02:38:29|68075.09
02:38:30|68075.09
02:38:31|68076.16
02:38:32|68076.16
02:38:34|68076.16
02:38:35|68076.16
02:38:35|68082.09
02:38:36|68082.09
02:38:37|68082.09
02:38:38|68082.09
02:38:39|68082.09
02:38:41|68080.9
02:38:42|68090.96
02:38:42|68090.96
02:38:44|68090.96
02:38:45|68099.31
02:38:45|68099.31
02:38:46|68109.14
02:38:47|68109.14
02:38:48|68109.14
02:38:50|68113.36
02:38:50|68099.08
02:38:51|68099.08
02:38:52|68099.08
02:38:53|68099.08
02:38:54|68099.08
02:38:56|68098.68
02:38:56|68098.68
02:38:57|68098.68
02:38:58|68098.68
02:39:00|68098.68
02:39:00|68098.68
02:39:01|68098.68
02:39:03|68095.11
02:39:03|68063.64
02:39:04|68063.64
02:39:06|68055.2
02:39:08|68055.2
02:39:09|68055.43
02:39:10|68019.81
02:39:11|68019.81
02:39:12|68006.01
02:39:14|68003.7
02:39:14|68000.01
02:39:15|68000.01
02:39:17|68000.01
02:39:17|68000.01
02:39:18|68000.
02:39:19|68000.
02:39:21|68000.
02:39:21|68000.
02:39:22|68000.01
02:39:24|68000.01
02:39:25|68013.
02:39:26|68007.1
02:39:26|68002.95
02:39:28|68002.97
02:39:28|68011.01
02:39:30|68011.01
02:39:30|68011.01
02:39:31|68011.01
02:39:32|68015.47
02:39:34|68023.1
02:39:35|68036.86
02:39:36|68024.
02:39:37|68022.97
02:39:38|68029.99
02:39:39|68015.77
02:39:40|68006.67
02:39:41|68006.67
02:39:42|68006.04
02:39:43|68006.04
02:39:44|68006.99
02:39:45|68006.99
02:39:46|68006.99
02:39:47|68006.99
02:39:48|68006.99
02:39:49|68006.99
02:39:50|68007.32
02:39:51|67999.94
02:39:52|67999.94
02:39:53|67999.94
02:39:54|67997.63
02:39:55|67995.52
02:39:56|67995.52
02:39:57|68000.64
02:39:58|68000.64
02:39:59|68000.64
02:40:00|68001.05
02:40:01|68001.05
02:40:02|68003.99
02:40:03|68002.4
02:40:04|68002.4
02:40:05|68020.
02:40:06|68019.7
02:40:07|68019.7
02:40:08|68019.7
02:40:09|68041.61
02:40:11|68040.33
02:40:11|68021.66
02:40:13|68021.66
02:40:14|68021.54
02:40:14|68021.54
02:40:16|68021.54
02:40:16|68021.54
02:40:18|68021.54
02:40:19|68021.54
02:40:20|68021.54
02:40:20|68043.26
02:40:21|68043.26
02:40:22|68046.51
02:40:24|68041.33
02:40:25|68041.33
02:40:26|68009.72
02:40:26|68009.72
02:40:28|68009.72
02:40:29|68028.54
02:40:30|68036.99
02:40:30|68036.67
02:40:31|68036.67
02:40:33|68024.97
02:40:34|68024.97
02:40:35|68024.97
02:40:36|68024.97
02:40:37|68024.97
02:40:38|68024.97
02:40:39|68058.01
02:40:40|68058.01
02:40:41|68060.72
02:40:42|68060.72
02:40:43|68049.65
02:40:44|68049.65
02:40:45|68049.66
02:40:46|68049.66
02:40:47|68049.66
02:40:48|68049.66
02:40:49|68049.66
02:40:50|68068.
02:40:51|68068.
02:40:52|68068.
02:40:53|68068.
02:40:54|68068.
02:40:55|68094.27
02:40:56|68094.37
02:40:57|68094.37
02:40:58|68094.37
02:40:59|68094.37
02:41:01|68129.98
02:41:01|68139.98
02:41:02|68140.68
02:41:03|68140.68
02:41:05|68140.35
02:41:06|68140.35
02:41:07|68140.35
02:41:09|68125.66
02:41:10|68125.66
02:41:10|68125.66
02:41:12|68125.66
02:41:13|68125.66
02:41:14|68132.
02:41:15|68132.
02:41:16|68132.
02:41:16|68125.32
02:41:17|68108.58
02:41:19|68108.58
02:41:20|68108.58
02:41:21|68108.58
02:41:21|68090.34
02:41:23|68090.34
02:41:24|68090.34
02:41:25|68073.65
02:41:26|68102.
02:41:27|68102.
02:41:28|68102.
02:41:29|68102.
02:41:30|68102.
02:41:32|68102.
02:41:33|68102.
02:41:34|68112.
02:41:34|68112.
02:41:35|68120.01
02:41:36|68120.01
02:41:37|68120.01
02:41:39|68120.01
02:41:40|68132.11
02:41:41|68132.11
02:41:42|68132.11
02:41:42|68132.11
02:41:44|68132.11
02:41:45|68132.11
02:41:45|68132.11
02:41:46|68132.11
02:41:48|68132.11
02:41:49|68121.99
02:41:49|68121.99
02:41:51|68115.66
02:41:52|68115.66
02:41:53|68115.66
02:41:54|68115.66
02:41:55|68115.66
02:41:56|68115.66
02:41:56|68132.33
02:41:58|68132.33
02:41:59|68132.33
02:42:00|68132.33
02:42:01|68132.33
02:42:01|68132.33
02:42:03|68121.01
02:42:03|68129.87
02:42:04|68133.45
02:42:07|68185.88
02:42:08|68196.9
02:42:09|68196.9
02:42:10|68193.34
02:42:11|68191.27
02:42:12|68191.27
02:42:13|68191.27
02:42:14|68191.27
02:42:15|68191.27
02:42:16|68193.39
02:42:17|68193.39
02:42:18|68193.39
02:42:19|68193.39
02:42:20|68193.39
02:42:21|68198.
02:42:22|68195.88
02:42:23|68195.88
02:42:24|68195.88
02:42:25|68195.88
02:42:26|68195.88
02:42:27|68209.24
02:42:28|68223.4
02:42:29|68223.4
02:42:30|68223.4
02:42:31|68223.4
02:42:32|68218.47
02:42:33|68194.22
02:42:34|68194.22
02:42:35|68210.
02:42:36|68210.
02:42:37|68217.37
02:42:38|68221.07
02:42:40|68234.35
02:42:41|68234.35
02:42:41|68236.9
02:42:43|68236.9
02:42:43|68236.9
02:42:44|68242.42
02:42:45|68265.1
02:42:46|68265.1
02:42:47|68251.06
02:42:48|68251.06
02:42:49|68251.06
02:42:51|68251.06
02:42:52|68251.06
02:42:53|68251.06
02:42:54|68210.69
02:42:55|68210.69
02:42:56|68210.69
02:42:57|68189.64
02:42:58|68189.64
02:43:00|68189.64
02:43:00|68199.66
02:43:02|68199.66
02:43:02|68199.66
02:43:03|68198.09
02:43:05|68172.
02:43:05|68173.65
02:43:06|68190.
02:43:10|68190.
02:43:11|68218.
02:43:12|68218.
02:43:13|68218.
02:43:14|68218.
02:43:14|68218.
02:43:16|68218.
02:43:17|68236.85
02:43:18|68241.6
02:43:19|68254.
02:43:20|68264.
02:43:21|68264.
02:43:22|68264.
02:43:23|68264.
02:43:24|68264.
02:43:25|68226.8
02:43:26|68226.8
02:43:27|68243.37
02:43:28|68243.37
02:43:29|68230.35
02:43:30|68230.35
02:43:31|68240.35
02:43:32|68227.67
02:43:33|68227.67
02:43:34|68227.67
02:43:36|68227.67
02:43:36|68237.99
02:43:38|68237.99
02:43:38|68237.99
02:43:40|68237.99
02:43:41|68237.99
02:43:41|68237.99
02:43:42|68237.99
02:43:44|68237.99
02:43:45|68244.33
02:43:46|68244.33
02:43:47|68244.33
02:43:48|68239.24
02:43:48|68249.99
02:43:50|68249.99
02:43:51|68249.99
02:43:52|68251.99
02:43:52|68251.99
02:43:54|68251.99
02:43:55|68255.99
02:43:55|68255.99
02:43:57|68273.
02:43:58|68276.01
02:43:59|68276.01
02:44:00|68276.01
02:44:01|68276.01
02:44:01|68276.01
02:44:03|68266.35
02:44:04|68266.35
02:44:05|68270.76
02:44:06|68270.76
02:44:07|68281.96
02:44:09|68288.88
02:44:09|68288.88
02:44:11|68288.88
02:44:12|68288.88
02:44:13|68288.88
02:44:14|68288.88
02:44:15|68288.88
02:44:17|68252.72
02:44:18|68266.2
02:44:19|68266.2
02:44:20|68269.79
02:44:21|68269.79
02:44:22|68269.79
02:44:23|68269.79
02:44:24|68269.79
02:44:25|68269.79
02:44:26|68281.01
02:44:27|68294.37
02:44:29|68294.37
02:44:29|68294.37
02:44:31|68294.75
02:44:31|68294.75
02:44:32|68294.75
02:44:34|68294.75
02:44:34|68294.75
02:44:35|68294.75
02:44:37|68294.75
02:44:37|68298.52
02:44:39|68298.52
02:44:39|68299.36
02:44:40|68288.01
02:44:41|68288.01
02:44:42|68288.01
02:44:43|68288.01
02:44:44|68288.01
02:44:46|68288.01
02:44:46|68301.28
02:44:47|68304.92
02:44:48|68302.69
02:44:50|68302.69
02:44:50|68302.69
02:44:51|68302.69
02:44:53|68302.69
02:44:53|68302.69
02:44:54|68303.31
02:44:55|68303.31
02:44:56|68303.31
02:44:58|68303.31
02:44:58|68303.31
02:45:00|68303.31
02:45:00|68303.31
02:45:01|68303.31
02:45:03|68303.31
02:45:03|68288.26
02:45:04|68276.58
02:45:05|68276.
02:45:06|68280.93
02:45:07|68281.46
02:45:09|68294.18
02:45:10|68305.69
02:45:11|68305.69
02:45:12|68310.92
02:45:13|68310.57
02:45:14|68306.
02:45:15|68306.
02:45:16|68306.
02:45:17|68306.
02:45:18|68296.
02:45:19|68296.
02:45:20|68304.62
02:45:21|68308.22
02:45:23|68308.65
02:45:23|68308.65
02:45:24|68308.65
02:45:25|68308.65
02:45:26|68316.3
02:45:27|68333.26
02:45:29|68340.
02:45:30|68340.57
02:45:31|68340.57
02:45:31|68343.36
02:45:33|68333.53
02:45:34|68343.99
02:45:35|68326.
02:45:35|68325.01
02:45:37|68325.01
02:45:38|68325.02
02:45:39|68327.13
02:45:40|68327.13
02:45:40|68327.13
02:45:42|68327.13
02:45:43|68327.13
02:45:44|68322.89
02:45:45|68321.02
02:45:46|68321.02
02:45:46|68321.02
02:45:48|68321.02
02:45:48|68321.02
02:45:51|68321.02
02:45:51|68321.02
02:45:52|68321.02
02:45:53|68321.02
02:45:54|68321.02
02:45:55|68321.02
02:45:56|68321.02
02:45:57|68321.02
02:45:58|68323.37
02:45:59|68331.22
02:46:00|68332.95
02:46:01|68337.99
02:46:02|68337.99
02:46:04|68337.99
02:46:04|68339.53
02:46:05|68329.62
02:46:07|68329.62
02:46:07|68329.62
02:46:09|68312.03
02:46:10|68310.7
02:46:12|68307.06
02:46:13|68307.06
02:46:14|68282.
02:46:15|68279.93
02:46:16|68279.93
02:46:17|68279.93
02:46:18|68279.93
02:46:19|68253.99
02:46:20|68253.99
02:46:21|68253.99
02:46:22|68253.99
02:46:23|68253.99
02:46:25|68253.99
02:46:25|68258.
02:46:26|68258.
02:46:28|68258.
02:46:28|68273.32
02:46:30|68256.
02:46:30|68260.03
02:46:31|68260.03
02:46:32|68269.86
02:46:34|68278.
02:46:34|68278.
02:46:36|68278.
02:46:37|68282.32
02:46:38|68282.32
02:46:39|68273.67
02:46:40|68273.67
02:46:41|68279.24
02:46:42|68279.24
02:46:44|68279.24
02:46:44|68279.24
02:46:46|68279.24
02:46:46|68279.24
02:46:47|68279.24
02:46:48|68279.24
02:46:49|68280.98
02:46:50|68280.98
02:46:51|68280.98
02:46:52|68280.98
02:46:54|68280.98
02:46:55|68280.98
02:46:55|68287.61
02:46:57|68279.66
02:46:57|68279.66
02:46:59|68284.
02:46:59|68284.
02:47:01|68284.
02:47:02|68284.14
02:47:03|68294.49
02:47:04|68294.49
02:47:05|68294.49
02:47:06|68294.49
02:47:07|68308.3
02:47:08|68308.3
02:47:08|68308.3
02:47:10|68308.3
02:47:11|68308.3
02:47:12|68331.83
02:47:14|68331.16
02:47:14|68331.16
02:47:15|68339.04
02:47:16|68339.04
02:47:18|68322.
02:47:18|68323.59
02:47:19|68347.03
02:47:21|68332.81
02:47:22|68332.81
02:47:23|68321.64
02:47:23|68321.64
02:47:24|68321.64
02:47:25|68321.64
02:47:26|68346.
02:47:27|68346.
02:47:29|68335.99
02:47:30|68335.99
02:47:31|68335.99
02:47:32|68335.99
02:47:33|68335.99
02:47:34|68335.99
02:47:34|68335.99
02:47:35|68335.99
02:47:37|68335.99
02:47:38|68335.99
02:47:38|68322.68
02:47:39|68322.68
02:47:41|68322.68
02:47:41|68322.68
02:47:43|68308.94
02:47:44|68308.94
02:47:45|68308.94
02:47:46|68308.94
02:47:47|68308.94
02:47:48|68308.94
02:47:49|68308.94
02:47:50|68308.94
02:47:50|68308.94
02:47:52|68308.94
02:47:53|68312.91
02:47:54|68312.91
02:47:55|68312.91
02:47:56|68312.91
02:47:57|68312.91
02:47:58|68327.66
02:47:59|68327.66
02:48:00|68327.66
02:48:01|68327.66
02:48:02|68327.66
02:48:03|68341.06
02:48:04|68342.12
02:48:05|68345.64
02:48:06|68360.07
02:48:07|68360.13
02:48:08|68360.13
02:48:09|68360.13
02:48:10|68360.13
02:48:11|68360.13
02:48:13|68360.13
02:48:14|68358.58
02:48:15|68350.52
02:48:16|68350.52
02:48:18|68343.07
02:48:19|68343.07
02:48:19|68343.07
02:48:21|68344.
02:48:22|68344.
02:48:23|68344.77
02:48:24|68367.26
02:48:25|68374.38
02:48:26|68368.07
02:48:27|68365.95
02:48:28|68365.95
02:48:30|68365.95
02:48:30|68365.95
02:48:31|68365.95
02:48:32|68365.95
02:48:33|68365.95
02:48:34|68365.95
02:48:36|68365.95
02:48:36|68365.95
02:48:37|68365.95
02:48:38|68365.95
02:48:40|68363.99
02:48:41|68363.99
02:48:41|68363.99
02:48:42|68363.99
02:48:43|68363.99
02:48:44|68363.85
02:48:45|68363.85
02:48:47|68363.85
02:48:48|68363.85
02:48:49|68363.85
02:48:49|68363.85
02:48:50|68363.85
02:48:52|68363.85
02:48:53|68363.79
02:48:53|68363.79
02:48:54|68363.79
02:48:55|68363.79
02:48:56|68363.79
02:48:57|68361.7
02:48:59|68339.21
02:48:59|68339.21
02:49:00|68339.21
02:49:01|68330.87
02:49:03|68339.27
02:49:03|68339.27
02:49:05|68339.27
02:49:05|68348.69
02:49:07|68337.67
02:49:07|68337.67
02:49:08|68337.67
02:49:10|68337.67
02:49:10|68337.67
02:49:11|68337.67
02:49:13|68337.67
02:49:15|68337.67
02:49:15|68337.67
02:49:17|68337.67
02:49:17|68366.37
02:49:19|68366.37
02:49:19|68348.
02:49:21|68348.
02:49:21|68354.98
02:49:23|68354.98
02:49:23|68366.34
02:49:24|68366.34
02:49:25|68366.34
02:49:27|68366.34
02:49:27|68366.34
02:49:28|68366.34
02:49:30|68375.67
02:49:30|68375.67
02:49:32|68375.67
02:49:33|68381.09
02:49:34|68392.03
02:49:35|68392.03
02:49:36|68392.03
02:49:37|68392.03
02:49:38|68393.07
02:49:39|68393.07
02:49:40|68393.07
02:49:41|68393.07
02:49:42|68379.09
02:49:43|68379.09
02:49:44|68379.09
02:49:45|68379.09
02:49:47|68379.09
02:49:47|68379.09
02:49:48|68379.09
02:49:49|68379.09
02:49:51|68379.09
02:49:52|68379.09
02:49:53|68379.09
02:49:53|68363.07
02:49:55|68363.07
02:49:55|68363.07
02:49:57|68363.66
02:49:57|68363.66
02:49:59|68363.66
02:50:00|68363.66
02:50:00|68363.66
02:50:03|68327.68
02:50:03|68322.75
02:50:05|68314.
02:50:05|68314.
02:50:06|68298.
02:50:07|68292.01
02:50:08|68292.01
02:50:09|68281.22
02:50:10|68281.22
02:50:11|68273.06
02:50:12|68268.
02:50:13|68268.
02:50:15|68273.01
02:50:15|68273.01
02:50:17|68273.01
02:50:19|68296.52
02:50:19|68292.88
02:50:21|68292.88
02:50:22|68292.
02:50:23|68292.
02:50:24|68303.61
02:50:24|68303.61
02:50:25|68316.74
02:50:27|68316.74
02:50:27|68329.87
02:50:29|68329.87
02:50:30|68329.87
02:50:31|68319.02
02:50:32|68311.01
02:50:33|68311.01
02:50:34|68316.27
02:50:35|68322.94
02:50:36|68322.94
02:50:37|68322.94
02:50:38|68321.25
02:50:39|68321.25
02:50:41|68321.25
02:50:42|68321.25
02:50:42|68321.25
02:50:43|68322.37
02:50:44|68322.37
02:50:45|68322.37
02:50:47|68322.37
02:50:48|68322.37
02:50:48|68322.37
02:50:49|68322.37
02:50:51|68322.37
02:50:51|68322.37
02:50:52|68322.37
02:50:53|68322.37
02:50:54|68322.37
02:50:55|68322.37
02:50:57|68331.36
02:50:58|68333.48
02:50:59|68336.28
02:51:00|68338.26
02:51:01|68338.26
02:51:01|68336.19
02:51:03|68336.19
02:51:04|68336.19
02:51:04|68336.19
02:51:06|68336.19
02:51:06|68332.18
02:51:08|68332.18
02:51:09|68332.18
02:51:09|68332.19
02:51:11|68341.15
02:51:12|68347.85
02:51:13|68347.85
02:51:14|68359.76
02:51:14|68361.45
02:51:17|68368.13
02:51:17|68368.75
02:51:18|68368.75
02:51:20|68368.75
02:51:21|68368.75
02:51:22|68368.75
02:51:22|68368.75
02:51:24|68382.03
02:51:25|68380.37
02:51:26|68380.37
02:51:26|68380.37
02:51:27|68380.37
02:51:28|68380.37
02:51:30|68370.07
02:51:32|68370.07
02:51:32|68367.25
02:51:34|68370.95
02:51:35|68370.95
02:51:35|68370.95
02:51:36|68370.95
02:51:37|68370.95
02:51:38|68376.14
02:51:40|68376.14
02:51:41|68378.6
02:51:41|68383.6
02:51:42|68383.6
02:51:44|68383.6
02:51:44|68383.6
02:51:45|68383.6
02:51:46|68388.43
02:51:48|68388.43
02:51:49|68386.67
02:51:50|68386.67
02:51:51|68399.31
02:51:52|68390.08
02:51:52|68390.08
02:51:54|68390.08
02:51:55|68390.08
02:51:56|68372.
02:51:57|68372.
02:51:58|68366.98
02:51:59|68362.72
02:52:00|68350.
02:52:01|68350.
02:52:02|68348.13
02:52:03|68324.24
02:52:04|68324.23
02:52:05|68307.75
02:52:06|68316.
02:52:07|68316.
02:52:09|68316.
02:52:10|68319.22
02:52:11|68334.36
02:52:12|68334.36
02:52:12|68314.04
02:52:13|68314.04
02:52:14|68314.04
02:52:16|68314.04
02:52:17|68314.04
02:52:18|68314.04
02:52:19|68312.34
02:52:20|68312.34
02:52:21|68312.34
02:52:23|68276.01
02:52:24|68276.01
02:52:24|68276.01
02:52:26|68276.01
02:52:27|68276.01
02:52:28|68276.01
02:52:28|68276.01
02:52:30|68276.01
02:52:31|68276.01
02:52:32|68276.01
02:52:32|68276.01
02:52:33|68297.66
02:52:35|68297.66
02:52:36|68297.66
02:52:36|68297.66
02:52:38|68297.66
02:52:38|68272.1
02:52:40|68268.
02:52:41|68268.
02:52:41|68268.
02:52:43|68270.35
02:52:44|68279.66
02:52:45|68279.66
02:52:46|68279.66
02:52:46|68279.66
02:52:48|68254.87
02:52:49|68254.87
02:52:49|68254.87
02:52:51|68254.87
02:52:52|68254.87
02:52:52|68254.87
02:52:55|68254.87
02:52:56|68254.87
02:52:56|68254.87
02:52:57|68287.25
02:52:58|68287.25
02:53:00|68287.25
02:53:00|68287.91
02:53:01|68289.99
02:53:02|68289.99
02:53:03|68256.
02:53:04|68256.
02:53:05|68256.
02:53:07|68256.
02:53:07|68254.34
02:53:09|68239.83
02:53:09|68239.83
02:53:11|68226.65
02:53:11|68226.65
02:53:12|68226.65
02:53:14|68226.65
02:53:15|68226.65
02:53:16|68226.65
02:53:16|68226.65
02:53:19|68253.62
02:53:20|68252.81
02:53:20|68252.81
02:53:22|68252.81
02:53:22|68241.16
02:53:24|68250.
02:53:25|68249.99
02:53:26|68249.99
02:53:27|68249.99
02:53:29|68248.33
02:53:31|68248.33
02:53:31|68248.33
02:53:32|68248.33
02:53:34|68243.93
02:53:35|68243.93
02:53:36|68242.86
02:53:36|68242.86
02:53:38|68242.86
02:53:39|68242.86
02:53:40|68242.86
02:53:40|68242.86
02:53:42|68242.86
02:53:42|68242.86
02:53:44|68236.33
02:53:45|68236.33
02:53:46|68236.33
02:53:48|68236.33
02:53:48|68225.97
02:53:50|68225.97
02:53:51|68225.97
02:53:52|68225.97
02:53:53|68225.97
02:53:54|68225.97
02:53:55|68252.18
02:53:56|68279.14
02:53:57|68279.14
02:53:58|68279.14
02:53:59|68279.14
02:54:00|68278.
02:54:01|68278.3
02:54:02|68285.2
02:54:03|68285.2
02:54:04|68285.2
02:54:05|68285.2
02:54:05|68313.45
02:54:08|68300.79
02:54:09|68300.79
02:54:09|68300.79
02:54:11|68300.79
02:54:12|68300.79
02:54:12|68300.79
02:54:13|68300.79
02:54:15|68300.79
02:54:16|68300.79
02:54:17|68305.71
02:54:19|68305.71
02:54:20|68309.3
02:54:22|68309.3
02:54:23|68309.3
02:54:24|68306.51
02:54:24|68306.51
02:54:26|68306.5
02:54:26|68306.5
02:54:28|68306.5
02:54:30|68306.5
02:54:31|68306.5
02:54:31|68306.5
02:54:33|68306.5
02:54:34|68306.5
02:54:35|68306.16
02:54:36|68306.16
02:54:37|68306.17
02:54:38|68306.17
02:54:39|68306.17
02:54:40|68306.17
02:54:41|68306.17
02:54:43|68306.17
02:54:44|68306.17
02:54:45|68306.65
02:54:46|68306.65
02:54:46|68306.65
02:54:47|68306.65
02:54:49|68306.65
02:54:49|68306.65
02:54:50|68306.65
02:54:52|68306.65
02:54:53|68306.65
02:54:54|68306.65
02:54:55|68306.65
02:54:56|68299.96
02:54:57|68299.96
02:54:58|68299.96
02:54:59|68299.96
02:54:59|68299.96
02:55:01|68275.99
02:55:01|68275.99
02:55:02|68275.99
02:55:04|68275.99
02:55:05|68275.99
02:55:06|68275.99
02:55:07|68245.3
02:55:07|68245.3
02:55:09|68245.3
02:55:09|68245.3
02:55:11|68245.56
02:55:11|68245.56
02:55:12|68245.56
02:55:14|68248.23
02:55:14|68248.23
02:55:16|68228.04
02:55:17|68228.04
02:55:18|68227.69
02:55:20|68236.63
02:55:21|68247.94
02:55:22|68252.
02:55:23|68252.
02:55:24|68252.
02:55:24|68285.27
02:55:26|68285.27
02:55:27|68285.27
02:55:27|68304.34
02:55:29|68304.34
02:55:30|68300.95
02:55:31|68316.
02:55:32|68316.
02:55:32|68316.
02:55:34|68316.
02:55:34|68316.
02:55:36|68337.73
02:55:38|68350.04
02:55:39|68346.
02:55:39|68346.
02:55:40|68342.51
02:55:41|68342.51
02:55:42|68342.52
02:55:44|68342.52
02:55:45|68342.52
02:55:45|68342.52
02:55:47|68342.52
02:55:48|68342.52
02:55:50|68351.66
02:55:51|68343.99
02:55:51|68345.66
02:55:52|68345.66
02:55:53|68327.33
02:55:54|68327.33
02:55:55|68343.99
02:55:57|68343.99
02:55:57|68343.99
02:55:58|68343.99
02:55:59|68335.99
02:56:01|68335.99
02:56:01|68335.99
02:56:02|68345.66
02:56:03|68345.66
02:56:04|68345.66
02:56:06|68345.66
02:56:07|68345.66
02:56:07|68351.99
02:56:09|68342.35
02:56:10|68330.01
02:56:11|68322.01
02:56:12|68322.01
02:56:13|68339.05
02:56:14|68339.05
02:56:15|68339.05
02:56:16|68339.05
02:56:17|68346.01
02:56:18|68346.01
02:56:19|68346.01
02:56:20|68346.
02:56:22|68346.
02:56:23|68342.91
02:56:24|68342.91
02:56:25|68342.91
02:56:26|68342.55
02:56:28|68342.55
02:56:29|68342.55
02:56:29|68342.55
02:56:31|68316.88
02:56:32|68325.99
02:56:32|68325.99
02:56:34|68325.99
02:56:35|68325.99
02:56:36|68331.24
02:56:37|68331.24
02:56:38|68331.24
02:56:39|68330.33
02:56:40|68330.33
02:56:41|68330.33
02:56:43|68330.33
02:56:44|68330.33
02:56:44|68330.33
02:56:46|68330.33
02:56:46|68330.33
02:56:47|68330.33
02:56:48|68327.65
02:56:49|68327.65
02:56:50|68327.65
02:56:52|68327.65
02:56:53|68327.65
02:56:53|68315.99
02:56:55|68315.99
02:56:55|68315.99
02:56:56|68315.99
02:56:57|68315.99
02:56:58|68315.99
02:56:59|68315.99
02:57:00|68324.43
02:57:01|68324.43
02:57:02|68324.43
02:57:03|68324.43
02:57:04|68327.37
02:57:06|68327.37
02:57:06|68327.37
02:57:08|68327.37
02:57:09|68327.37
02:57:10|68327.37
02:57:11|68327.37
02:57:12|68327.37
02:57:13|68326.7
02:57:14|68326.7
02:57:14|68329.35
02:57:16|68329.35
02:57:17|68340.96
02:57:18|68340.96
02:57:18|68346.69
02:57:20|68346.69
02:57:22|68346.69
02:57:23|68346.69
02:57:24|68346.69
02:57:25|68346.69
02:57:27|68346.69
02:57:28|68346.69
02:57:29|68346.69
02:57:30|68341.77
02:57:30|68341.77
02:57:31|68341.77
02:57:33|68341.77
02:57:34|68341.77
02:57:35|68337.61
02:57:35|68337.61
02:57:37|68330.32
02:57:38|68326.48
02:57:39|68326.48
02:57:40|68326.48
02:57:41|68328.6
02:57:41|68328.6
02:57:43|68328.6
02:57:43|68328.6
02:57:45|68328.6
02:57:45|68328.6
02:57:47|68330.71
02:57:48|68330.71
02:57:48|68330.71
02:57:50|68330.71
02:57:51|68323.5
02:57:51|68323.5
02:57:54|68323.5
02:57:54|68323.5
02:57:55|68315.4
02:57:57|68315.4
02:57:57|68315.4
02:57:58|68297.97
02:57:59|68293.23
02:58:01|68293.23
02:58:01|68293.23
02:58:02|68293.23
02:58:03|68293.23
02:58:05|68293.23
02:58:05|68293.23
02:58:06|68293.23
02:58:08|68293.05
02:58:08|68274.83
02:58:09|68267.7
02:58:11|68267.7
02:58:11|68267.7
02:58:12|68254.8
02:58:13|68250.17
02:58:14|68250.17
02:58:15|68250.17
02:58:16|68250.17
02:58:18|68246.99
02:58:18|68239.8
02:58:19|68239.8
02:58:20|68239.8
02:58:21|68239.8
02:58:22|68239.8
02:58:24|68239.8
02:58:25|68239.8
02:58:26|68239.8
02:58:28|68239.8
02:58:28|68239.8
02:58:30|68221.38
02:58:30|68219.27
02:58:32|68219.27
02:58:32|68219.27
02:58:34|68207.61
02:58:34|68207.61
02:58:35|68211.05
02:58:36|68217.14
02:58:37|68225.02
02:58:38|68225.02
02:58:40|68229.93
02:58:41|68229.93
02:58:41|68229.93
02:58:42|68229.93
02:58:43|68231.9
02:58:45|68239.11
02:58:45|68240.02
02:58:47|68241.51
02:58:48|68238.
02:58:49|68238.
02:58:49|68233.65
02:58:51|68233.65
02:58:51|68233.65
02:58:53|68236.78
02:58:54|68245.92
02:58:54|68245.92
02:58:55|68245.92
02:58:56|68245.92
02:58:58|68248.35
02:58:59|68248.35
02:58:59|68241.26
02:59:01|68241.26
02:59:01|68241.26
02:59:03|68230.02
02:59:04|68230.02
02:59:05|68226.
02:59:06|68226.
02:59:07|68226.
02:59:08|68204.67
02:59:09|68204.67
02:59:10|68197.51
02:59:11|68197.51
02:59:13|68197.51
02:59:14|68197.51
02:59:15|68197.51
02:59:15|68197.51
02:59:16|68197.51
02:59:17|68197.51
02:59:18|68197.51
02:59:19|68197.51
02:59:20|68197.51
02:59:22|68206.42
02:59:23|68206.42
02:59:23|68206.42
02:59:24|68206.42
02:59:26|68206.42
02:59:28|68206.42
02:59:29|68206.42
02:59:29|68206.42
02:59:31|68206.42
02:59:32|68206.42
02:59:33|68206.42
02:59:34|68218.95
02:59:35|68218.95
02:59:36|68218.95
02:59:37|68218.95
02:59:38|68218.95
02:59:39|68218.95
02:59:40|68218.95
02:59:41|68218.95
02:59:42|68218.95
02:59:43|68242.01
02:59:44|68251.76
02:59:46|68251.76
02:59:47|68251.76
02:59:47|68251.76
02:59:48|68251.76
02:59:49|68251.76
02:59:50|68251.76
02:59:51|68251.76
02:59:52|68239.75
02:59:54|68239.75
02:59:54|68239.75
02:59:56|68239.75
02:59:57|68230.01
02:59:58|68230.01
02:59:58|68230.01
03:00:00|68245.55
03:00:01|68245.55
03:00:02|68245.55
03:00:03|68245.55
03:00:04|68245.55
03:00:05|68218.33
03:00:07|68231.29
03:00:08|68231.29
03:00:09|68238.33
03:00:10|68238.33
03:00:11|68238.33
03:00:12|68238.33
03:00:13|68238.33
03:00:14|68238.33
03:00:15|68201.11
03:00:16|68187.21
03:00:17|68187.21
03:00:18|68187.21
03:00:19|68187.21
03:00:20|68187.21
03:00:21|68187.21
03:00:22|68187.21
03:00:23|68187.21
03:00:25|68187.21
03:00:26|68187.21
03:00:27|68187.21
03:00:29|68187.21
03:00:30|68187.21
03:00:31|68187.21
03:00:32|68187.21
03:00:34|68185.31
03:00:34|68187.68
03:00:35|68198.68
03:00:36|68198.68
03:00:38|68198.68
03:00:38|68198.68
03:00:40|68198.68
03:00:41|68198.68
03:00:41|68186.01
03:00:42|68184.34
03:00:43|68184.34
03:00:44|68184.34
03:00:45|68175.83
03:00:47|68176.
03:00:47|68176.
03:00:48|68176.
03:00:49|68176.
03:00:50|68176.
03:00:51|68176.
03:00:52|68176.
03:00:54|68176.
03:00:55|68176.
03:00:55|68176.
03:00:56|68176.
03:00:57|68176.
03:00:59|68176.
03:00:59|68176.
03:01:00|68175.
03:01:01|68175.
03:01:03|68175.
03:01:03|68175.
03:01:04|68175.
03:01:06|68156.52
03:01:06|68156.52
03:01:08|68156.52
03:01:09|68156.52
03:01:09|68156.52
03:01:10|68156.52
03:01:12|68156.52
03:01:12|68156.52
03:01:14|68156.52
03:01:15|68156.52
03:01:16|68156.52
03:01:17|68156.52
03:01:18|68156.52
03:01:19|68156.52
03:01:20|68156.52
03:01:21|68156.52
03:01:23|68165.27
03:01:23|68165.27
03:01:24|68165.27
03:01:26|68164.92
03:01:27|68164.92
03:01:29|68164.92
03:01:30|68164.92
03:01:31|68130.26
03:01:33|68129.98
03:01:34|68129.98
03:01:34|68129.98
03:01:35|68129.98
03:01:37|68129.98
03:01:37|68129.98
03:01:39|68129.98
03:01:40|68129.98
03:01:41|68129.98
03:01:42|68129.98
03:01:43|68129.98
03:01:44|68129.98
03:01:45|68129.98
03:01:45|68129.98
03:01:46|68129.98
03:01:48|68129.98
03:01:49|68129.98
03:01:49|68129.98
03:01:50|68129.98
03:01:52|68129.98
03:01:53|68119.99
03:01:54|68119.99
03:01:55|68119.99
03:01:56|68119.99
03:01:58|68136.92
03:01:58|68136.92
03:01:59|68136.92
03:02:00|68136.92
03:02:01|68136.92
03:02:02|68136.92
03:02:03|68136.92
03:02:04|68154.32
03:02:05|68146.01
03:02:06|68146.01
03:02:08|68146.01
03:02:08|68146.01
03:02:09|68146.01
03:02:10|68146.01
03:02:12|68146.01
03:02:12|68116.13
03:02:13|68116.13
03:02:14|68116.13
03:02:15|68116.13
03:02:16|68115.17
03:02:17|68115.17
03:02:18|68115.17
03:02:19|68127.39
03:02:21|68137.64
03:02:22|68137.64
03:02:22|68115.97
03:02:23|68115.97
03:02:25|68115.97
03:02:25|68126.7
03:02:26|68126.7
03:02:27|68126.7
03:02:29|68095.04
03:02:30|68095.04
03:02:31|68095.04
03:02:32|68092.
03:02:33|68092.
03:02:34|68092.
03:02:35|68092.
03:02:36|68091.66
03:02:37|68091.66
03:02:39|68091.66
03:02:39|68109.18
03:02:41|68109.18
03:02:41|68109.18
03:02:42|68109.18
03:02:43|68109.18
03:02:44|68109.18
03:02:46|68109.18
03:02:46|68109.18
03:02:48|68109.18
03:02:49|68109.18
03:02:50|68123.93
03:02:51|68123.93
03:02:52|68123.93
03:02:53|68123.93
03:02:54|68130.43
03:02:55|68130.43
03:02:56|68130.43
03:02:57|68130.43
03:02:58|68104.89
03:02:59|68108.94
03:03:00|68108.94
03:03:01|68108.94
03:03:02|68089.3
03:03:03|68082.21
03:03:05|68082.21
03:03:05|68082.21
03:03:07|68078.01
03:03:07|68078.01
03:03:09|68078.01
03:03:09|68075.98
03:03:11|68073.19
03:03:11|68064.89
03:03:13|68056.78
03:03:14|68056.78
03:03:15|68056.78
03:03:16|68056.78
03:03:16|68056.78
03:03:18|68056.78
03:03:19|68056.78
03:03:19|68056.78
03:03:21|68055.05
03:03:22|68055.04
03:03:23|68055.04
03:03:24|68055.04
03:03:24|68055.04
03:03:26|68055.04
03:03:27|68055.89
03:03:28|68055.89
03:03:30|68055.04
03:03:31|68055.04
03:03:32|68055.04
03:03:33|68055.04
03:03:34|68055.04
03:03:35|68059.14
03:03:36|68059.14
03:03:37|68062.01
03:03:38|68062.01
03:03:39|68062.01
03:03:40|68062.01
03:03:42|68062.01
03:03:42|68062.01
03:03:43|68062.01
03:03:45|68062.01
03:03:45|68057.94
03:03:47|68060.05
03:03:48|68078.62
03:03:49|68082.73
03:03:50|68082.73
03:03:50|68082.73
03:03:52|68082.73
03:03:53|68082.73
03:03:54|68082.73
03:03:55|68082.73
03:03:56|68082.73
03:03:57|68082.73
03:03:58|68082.73
03:03:59|68082.73
03:04:00|68082.73
03:04:01|68090.97
03:04:02|68097.37
03:04:03|68097.37
03:04:04|68100.74
03:04:05|68100.74
03:04:06|68100.74
03:04:07|68120.25
03:04:08|68120.25
03:04:09|68120.25
03:04:10|68120.25
03:04:11|68120.25
03:04:12|68120.25
03:04:13|68120.25
03:04:14|68120.
03:04:15|68132.34
03:04:16|68132.34
03:04:17|68143.06
03:04:18|68143.06
03:04:19|68134.64
03:04:20|68128.22
03:04:21|68128.22
03:04:22|68128.22
03:04:23|68128.22
03:04:24|68128.22
03:04:25|68128.22
03:04:26|68120.
03:04:27|68118.38
03:04:28|68115.59
03:04:29|68113.48
03:04:30|68109.63
03:04:31|68109.63
03:04:33|68097.64
03:04:34|68097.64
03:04:35|68097.64
03:04:36|68086.87
03:04:37|68086.87
03:04:38|68086.87
03:04:39|68086.87
03:04:40|68059.88
03:04:41|68059.88
03:04:42|68059.88
03:04:43|68059.88
03:04:44|68059.88
03:04:45|68059.88
03:04:45|68059.88
03:04:47|68059.88
03:04:48|68059.88
03:04:48|68052.46
03:04:50|68052.46
03:04:51|68052.46
03:04:52|68052.46
03:04:53|68052.46
03:04:53|68052.46
03:04:54|68052.46
03:04:56|68052.46
03:04:57|68052.47
03:04:58|68052.47
03:04:58|68052.47
03:04:59|68052.46
03:05:00|68052.46
03:05:02|68052.47
03:05:04|68052.47
03:05:04|68052.47
03:05:06|68052.47
03:05:07|68054.58
03:05:08|68054.58
03:05:09|68055.64
03:05:10|68055.97
03:05:11|68055.97
03:05:12|68055.97
03:05:13|68055.97
03:05:14|68055.97
03:05:15|68055.97
03:05:16|68055.97
03:05:17|68051.96
03:05:18|68051.96
03:05:19|68051.96
03:05:20|68051.96
03:05:21|68051.96
03:05:22|68051.96
03:05:23|68050.3
03:05:24|68050.3
03:05:26|68050.3
03:05:27|68051.63
03:05:28|68051.63
03:05:28|68051.63
03:05:30|68051.63
03:05:31|68051.63
03:05:31|68051.63
03:05:33|68051.63
03:05:34|68068.37
03:05:34|68068.37
03:05:36|68072.62
03:05:37|68072.62
03:05:38|68072.62
03:05:39|68072.62
03:05:40|68072.62
03:05:41|68072.31
03:05:42|68072.31
03:05:43|68074.43
03:05:44|68074.43
03:05:45|68074.43
03:05:46|68074.42
03:05:48|68074.42
03:05:49|68074.42
03:05:49|68060.67
03:05:51|68060.67
03:05:51|68060.67
03:05:53|68060.67
03:05:53|68060.67
03:05:55|68060.67
03:05:56|68060.67
03:05:56|68060.67
03:05:57|68053.87
03:05:59|68053.87
03:05:59|68053.87
03:06:01|68053.87
03:06:02|68053.87
03:06:03|68060.67
03:06:03|68060.67
03:06:12|68060.67
03:06:13|68050.7
03:06:14|68050.7
03:06:15|68053.07
03:06:16|68053.07
03:06:17|68053.07
03:06:18|68053.07
03:06:19|68067.99
03:06:20|68067.99
03:06:21|68067.99
03:06:22|68060.97
03:06:23|68060.97
03:06:24|68060.97
03:06:25|68067.66
03:06:26|68067.66
03:06:27|68067.66
03:06:28|68067.66
03:06:29|68067.66
03:06:31|68067.66
03:06:32|68067.66
03:06:33|68067.66
03:06:35|68050.
03:06:36|68043.51
03:06:36|68016.73
03:06:38|68006.14
03:06:38|68000.
03:06:40|67999.95
03:06:40|67999.95
03:06:42|67999.95
03:06:43|67999.95
03:06:44|67999.95
03:06:44|68005.66
03:06:45|68005.66
03:06:46|68005.66
03:06:47|68005.66
03:06:49|68003.55
03:06:50|68003.55
03:06:50|67999.94
03:06:51|67967.5
03:06:53|67984.
03:06:54|67999.13
03:06:54|67999.13
03:06:56|67999.13
03:06:57|67983.03
03:06:58|67983.03
03:06:59|67974.34
03:07:00|67974.34
03:07:01|67974.34
03:07:02|67966.02
03:07:03|67966.02
03:07:04|67988.98
03:07:05|68003.41
03:07:06|67992.
03:07:07|67992.
03:07:08|67990.01
03:07:09|67990.01
03:07:10|67990.01
03:07:11|67990.01
03:07:12|67990.01
03:07:13|68021.36
03:07:14|68021.36
03:07:15|68021.36
03:07:16|68021.36
03:07:17|68021.36
03:07:18|68034.01
03:07:19|68041.85
03:07:20|68051.63
03:07:21|68051.63
03:07:22|68054.
03:07:23|68055.02
03:07:24|68055.02
03:07:25|68055.02
03:07:26|68030.01
03:07:27|68030.01
03:07:28|68030.01
03:07:29|68030.01
03:07:31|68030.01
03:07:32|68013.44
03:07:33|68013.44
03:07:34|68013.44
03:07:35|68013.44
03:07:36|68013.44
03:07:37|68013.44
03:07:38|68013.44
03:07:39|68029.65
03:07:39|68029.65
03:07:42|68029.31
03:07:42|68029.32
03:07:43|68029.32
03:07:45|68029.32
03:07:45|68029.32
03:07:46|68029.32
03:07:47|68029.32
03:07:48|68029.32
03:07:50|68030.64
03:07:51|68030.64
03:07:51|68030.64
03:07:53|68030.64
03:07:54|68030.64
03:07:55|68030.64
03:07:55|68030.64
03:07:57|68030.64
03:07:58|68030.64
03:07:59|68022.38
03:08:00|68022.39
03:08:01|68022.02
03:08:02|68007.75
03:08:03|68007.75
03:08:04|67998.12
03:08:05|67998.12
03:08:06|68019.
03:08:07|68019.
03:08:08|68012.23
03:08:09|68012.23
03:08:10|68012.23
03:08:11|68012.23
03:08:12|68002.
03:08:13|68002.
03:08:14|67991.09
03:08:15|67991.1
03:08:16|67991.1
03:08:17|67991.1
03:08:18|67991.1
03:08:19|68002.
03:08:20|68002.
03:08:21|68002.
03:08:22|68002.
03:08:23|68002.
03:08:24|68002.
03:08:25|68002.
03:08:26|67991.68
03:08:27|67991.68
03:08:28|67991.68
03:08:29|67991.68
03:08:30|67991.68
03:08:31|67991.68
03:08:32|67991.68
03:08:33|67991.68
03:08:34|68031.02
03:08:36|68031.02
03:08:37|68031.02
03:08:38|68031.02
03:08:39|68031.02
03:08:40|68031.02
03:08:41|68031.02
03:08:42|68031.02
03:08:43|68048.34
03:08:45|68048.34
03:08:46|68048.34
03:08:47|68048.34
03:08:48|68048.34
03:08:49|68071.4
03:08:50|68071.4
03:08:51|68071.4
03:08:52|68071.4
03:08:53|68071.4
03:08:54|68071.4
03:08:55|68061.65
03:08:56|68061.65
03:08:57|68061.65
03:08:58|68061.65
03:08:59|68076.01
03:09:00|68076.01
03:09:01|68068.35
03:09:02|68068.35
03:09:03|68065.72
03:09:04|68065.72
03:09:05|68047.7
03:09:06|68047.7
03:09:07|68047.7
03:09:09|68059.65
03:09:10|68059.65
03:09:10|68059.65
03:09:12|68059.65
03:09:13|68059.65
03:09:13|68059.65
03:09:14|68061.77
03:09:16|68061.77
03:09:16|68061.77
03:09:17|68061.77
03:09:19|68061.77
03:09:20|68061.77
03:09:20|68061.77
03:09:21|68061.77
03:09:22|68081.65
03:09:23|68081.65
03:09:24|68081.65
03:09:25|68081.65
03:09:26|68081.65
03:09:27|68081.65
03:09:28|68081.65
03:09:29|68081.65
03:09:30|68068.
03:09:31|68068.
03:09:33|68086.
03:09:35|68086.
03:09:36|68085.66
03:09:37|68085.66
03:09:38|68096.3
03:09:39|68096.3
03:09:40|68096.3
03:09:41|68096.3
03:09:43|68096.3
03:09:44|68096.3
03:09:45|68098.96
03:09:45|68098.96
03:09:46|68082.98
03:09:48|68082.98
03:09:49|68082.98
03:09:50|68082.98
03:09:51|68082.98
03:09:52|68091.1
03:09:53|68091.1
03:09:55|68084.45
03:09:55|68084.45
03:09:56|68084.45
03:09:57|68084.45
03:09:59|68084.45
03:10:00|68084.45
03:10:01|68084.45
03:10:02|68084.45
03:10:02|68084.45
03:10:04|68084.45
03:10:05|68084.45
03:10:06|68084.45
03:10:06|68084.45
03:10:08|68084.45
03:10:09|68084.45
03:10:10|68084.45
03:10:11|68084.45
03:10:12|68084.45
03:10:13|68084.45
03:10:14|68084.45
03:10:15|68069.6
03:10:16|68069.6
03:10:17|68069.6
03:10:18|68069.6
03:10:19|68069.6
03:10:20|68069.6
03:10:21|68060.01
03:10:22|68060.01
03:10:23|68060.01
03:10:24|68030.47
03:10:25|68030.47
03:10:26|68030.47
03:10:27|68030.47
03:10:28|68002.
03:10:29|68008.
03:10:31|68008.
03:10:31|68008.
03:10:32|68008.
03:10:33|68008.
03:10:35|68008.
03:10:35|68012.35
03:10:36|68012.35
03:10:37|68012.35
03:10:39|68012.35
03:10:40|68012.35
03:10:40|68012.35
03:10:41|68012.35
03:10:42|68012.35
03:10:43|67987.28
03:10:45|67987.28
03:10:46|68003.99
03:10:46|68003.99
03:10:48|68003.99
03:10:49|68003.99
03:10:50|68003.99
03:10:51|68003.99
03:10:51|68003.99
03:10:53|68002.86
03:10:54|68002.86
03:10:55|68002.86
03:10:56|68002.86
03:10:57|68002.86
03:10:58|68002.86
03:10:59|67995.36
03:11:00|67995.36
03:11:01|67995.36
03:11:02|67995.36
03:11:03|67995.36
03:11:04|67995.36
03:11:06|68003.54
03:11:07|68003.54
03:11:08|67984.94
03:11:10|67984.94
03:11:10|67984.94
03:11:12|67984.94
03:11:13|67993.51
03:11:13|67993.51
03:11:14|67993.51
03:11:15|67997.99
03:11:16|67997.99
03:11:17|67997.99
03:11:18|67992.29
03:11:19|67992.29
03:11:21|67992.29
03:11:21|67992.29
03:11:22|67991.97
03:11:24|67991.97
03:11:24|67991.97
03:11:25|67988.75
03:11:26|67988.75
03:11:28|67988.75
03:11:28|67988.75
03:11:29|67988.75
03:11:30|67970.38
03:11:32|67980.9
03:11:32|67983.69
03:11:33|67983.69
03:11:34|67983.69
03:11:35|67991.
03:11:36|67992.99
03:11:38|67992.5
03:11:39|67992.5
03:11:40|67992.5
03:11:41|67979.48
03:11:41|67928.01
03:11:42|67925.1
03:11:44|67921.7
03:11:45|67933.12
03:11:46|67943.39
03:11:46|67945.34
03:11:48|67938.5
03:11:49|67930.
03:11:50|67930.
03:11:51|67933.74
03:11:52|67934.98
03:11:53|67934.98
03:11:54|67934.98
03:11:56|67934.66
03:11:57|67939.02
03:11:58|67945.99
03:11:58|67945.99
03:12:00|67928.
03:12:01|67928.
03:12:02|67928.
03:12:02|67942.
03:12:04|67936.01
03:12:05|67936.01
03:12:06|67936.01
03:12:07|67936.01
03:12:08|67924.
03:12:09|67924.
03:12:10|67924.
03:12:11|67924.
03:12:12|67919.51
03:12:13|67919.51
03:12:14|67919.51
03:12:15|67918.
03:12:16|67918.
03:12:17|67918.
03:12:18|67915.67
03:12:19|67927.36
03:12:20|67912.01
03:12:21|67912.01
03:12:22|67912.01
03:12:23|67912.01
03:12:25|67912.01
03:12:26|67910.67
03:12:26|67891.95
03:12:27|67891.95
03:12:29|67891.95
03:12:30|67876.73
03:12:30|67861.11
03:12:31|67858.1
03:12:32|67860.
03:12:33|67860.
03:12:34|67859.67
03:12:36|67868.
03:12:38|67847.27
03:12:38|67797.85
03:12:39|67774.01
03:12:41|67774.
03:12:42|67745.3
03:12:42|67727.34
03:12:43|67713.67
03:12:44|67684.
03:12:45|67647.67
03:12:47|67661.
03:12:48|67652.33
03:12:49|67652.33
03:12:49|67656.
03:12:51|67656.
03:12:51|67656.
03:12:52|67656.
03:12:54|67676.
03:12:54|67695.99
03:12:55|67695.99
03:12:56|67696.33
03:12:58|67678.
03:12:58|67678.
03:12:59|67678.
03:13:00|67678.
03:13:01|67714.84
03:13:03|67734.54
03:13:04|67745.46
03:13:04|67774.56
03:13:06|67762.
03:13:07|67744.43
03:13:08|67744.87
03:13:09|67751.16
03:13:09|67756.22
03:13:11|67756.22
03:13:11|67756.22
03:13:13|67767.01
03:13:14|67778.
03:13:15|67778.
03:13:16|67786.63
03:13:17|67798.05
03:13:18|67810.35
03:13:19|67810.35
03:13:20|67810.35
03:13:21|67810.03
03:13:22|67833.27
03:13:23|67833.27
03:13:24|67831.98
03:13:26|67831.98
03:13:26|67831.98
03:13:27|67828.
03:13:28|67828.
03:13:30|67832.95
03:13:30|67849.01
03:13:32|67849.01
03:13:32|67849.01
03:13:33|67849.01
03:13:35|67849.01
03:13:36|67849.01
03:13:38|67838.
03:13:39|67838.
03:13:40|67838.
03:13:41|67838.
03:13:42|67838.
03:13:44|67838.
03:13:44|67838.
03:13:45|67840.36
03:13:46|67840.36
03:13:47|67840.36
03:13:48|67828.
03:13:49|67828.
03:13:51|67828.
03:13:51|67828.
03:13:53|67828.
03:13:53|67827.68
03:13:54|67828.53
03:13:55|67828.53
03:13:56|67828.53
03:13:58|67828.53
03:13:59|67818.97
03:13:59|67818.97
03:14:00|67818.97
03:14:01|67818.97
03:14:02|67813.67
03:14:03|67824.07
03:14:04|67819.96
03:14:05|67819.96
03:14:06|67819.96
03:14:07|67819.96
03:14:08|67779.67
03:14:10|67779.67
03:14:10|67779.67
03:14:11|67778.47
03:14:12|67764.01
03:14:14|67766.
03:14:15|67769.67
03:14:16|67769.67
03:14:16|67769.67
03:14:17|67790.
03:14:18|67764.34
03:14:20|67764.34
03:14:20|67764.34
03:14:21|67736.73
03:14:22|67736.73
03:14:23|67695.67
03:14:25|67692.
03:14:25|67692.
03:14:26|67695.17
03:14:27|67709.45
03:14:28|67722.62
03:14:30|67722.62
03:14:30|67722.62
03:14:32|67725.67
03:14:32|67733.67
03:14:33|67733.67
03:14:35|67733.67
03:14:36|67777.99
03:14:37|67766.33
03:14:39|67766.33
03:14:41|67766.33
03:14:41|67762.33
03:14:43|67762.33
03:14:44|67762.33
03:14:45|67762.33
03:14:46|67753.11
03:14:47|67767.99
03:14:48|67766.32
03:14:49|67766.32
03:14:50|67766.32
03:14:51|67751.67
03:14:52|67742.
03:14:53|67742.
03:14:55|67742.
03:14:55|67747.66
03:14:57|67747.66
03:14:58|67763.6
03:14:59|67763.6
03:15:00|67763.6
03:15:01|67763.6
03:15:03|67788.29
03:15:03|67802.47
03:15:04|67802.47
03:15:06|67844.56
03:15:07|67844.56
03:15:07|67850.3
03:15:09|67843.18
03:15:10|67837.02
03:15:11|67834.24
03:15:11|67834.26
03:15:12|67834.26
03:15:14|67834.7
03:15:15|67834.7
03:15:16|67834.7
03:15:17|67834.7
03:15:18|67834.01
03:15:19|67834.7
03:15:20|67834.01
03:15:21|67810.97
03:15:22|67804.53
03:15:23|67804.53
03:15:24|67804.53
03:15:25|67804.53
03:15:26|67775.09
03:15:27|67775.09
03:15:28|67775.09
03:15:29|67775.09
03:15:30|67775.09
03:15:31|67775.09
03:15:32|67776.
03:15:33|67776.
03:15:34|67767.42
03:15:35|67761.01
03:15:36|67739.08
03:15:37|67739.08
03:15:38|67739.08
03:15:39|67739.08
03:15:40|67739.08
03:15:41|67739.08
03:15:42|67739.08
03:15:43|67735.82
03:15:44|67735.82
03:15:45|67735.82
03:15:46|67735.82
03:15:47|67735.82
03:15:48|67735.82
03:15:49|67735.82
03:15:50|67735.82
03:15:51|67735.82
03:15:52|67733.58
03:15:53|67733.58
03:15:54|67733.58
03:15:55|67733.58
03:15:56|67733.58
03:15:57|67704.47
03:15:58|67695.32
03:15:59|67699.18
03:16:00|67701.96
03:16:01|67709.13
03:16:03|67705.09
03:16:04|67705.09
03:16:05|67703.99
03:16:06|67679.34
03:16:07|67682.
03:16:08|67682.
03:16:09|67728.
03:16:10|67728.
03:16:11|67727.32
03:16:12|67727.32
03:16:13|67729.73
03:16:14|67729.73
03:16:15|67729.73
03:16:16|67729.73
03:16:17|67761.67
03:16:18|67761.67
03:16:19|67768.86
03:16:20|67792.01
03:16:21|67792.01
03:16:22|67792.01
03:16:23|67792.01
03:16:24|67792.01
03:16:25|67846.66
03:16:26|67846.66
03:16:28|67830.46
03:16:28|67819.66
03:16:29|67819.66
03:16:30|67819.66
03:16:31|67819.66
03:16:33|67819.66
03:16:33|67819.66
03:16:34|67819.66
03:16:35|67819.66
03:16:37|67845.41
03:16:37|67845.41
03:16:38|67845.41
03:16:40|67849.67
03:16:42|67849.67
03:16:43|67857.75
03:16:44|67857.75
03:16:45|67857.75
03:16:46|67857.75
03:16:47|67857.75
03:16:48|67857.75
03:16:49|67857.75
03:16:50|67857.75
03:16:51|67858.28
03:16:52|67858.28
03:16:53|67844.33
03:16:54|67844.33
03:16:55|67844.33
03:16:56|67844.33
03:16:58|67838.73
03:16:58|67838.73
03:16:59|67838.73
03:17:01|67838.73
03:17:02|67838.73
03:17:02|67838.73
03:17:03|67841.9
03:17:05|67834.
03:17:05|67834.
03:17:06|67834.
03:17:07|67834.
03:17:08|67834.
03:17:09|67858.84
03:17:10|67858.84
03:17:11|67858.84
03:17:13|67850.11
03:17:13|67850.11
03:17:15|67850.11
03:17:15|67850.11
03:17:16|67850.11
03:17:17|67850.11
03:17:19|67861.38
03:17:19|67861.38
03:17:20|67861.38
03:17:21|67861.38
03:17:22|67866.25
03:17:23|67866.25
03:17:25|67866.25
03:17:25|67866.25
03:17:26|67866.25
03:17:27|67866.25
03:17:28|67884.86
03:17:29|67897.59
03:17:31|67920.53
03:17:31|67962.
03:17:32|67925.24
03:17:34|67926.79
03:17:35|67927.84
03:17:36|67940.
03:17:37|67940.
03:17:37|67945.01
03:17:38|67945.01
03:17:40|67940.
03:17:42|67940.
03:17:43|67949.57
03:17:44|67949.57
03:17:44|67950.02
03:17:47|67950.02
03:17:47|67950.02
03:17:49|67950.02
03:17:50|67950.02
03:17:51|67945.25
03:17:51|67945.25
03:17:52|67945.25
03:17:54|67945.25
03:17:55|67941.73
03:17:56|67941.73
03:17:57|67938.95
03:17:58|67938.95
03:17:59|67938.95
03:18:00|67938.95
03:18:01|67928.75
03:18:01|67928.75
03:18:03|67926.36
03:18:04|67926.36
03:18:04|67929.42
03:18:06|67938.49
03:18:07|67938.49
03:18:08|67982.2
03:18:08|67983.18
03:18:09|67969.99
03:18:11|67970.78
03:18:12|67970.78
03:18:12|67975.14
03:18:14|67984.57
03:18:15|67984.57
03:18:15|67990.5
03:18:17|67990.5
03:18:18|67990.5
03:18:18|67997.5
03:18:20|67968.13
03:18:20|67968.13
03:18:23|67968.13
03:18:23|67968.13
03:18:24|67969.22
03:18:26|67970.41
03:18:26|67950.36
03:18:28|67913.95
03:18:29|67907.54
03:18:30|67903.8
03:18:31|67908.33
03:18:31|67908.33
03:18:32|67896.41
03:18:34|67896.41
03:18:35|67896.41
03:18:36|67907.54
03:18:37|67907.54
03:18:38|67917.02
03:18:39|67917.02
03:18:40|67917.02
03:18:41|67917.46
03:18:43|67901.93
03:18:43|67914.82
03:18:44|67914.82
03:18:45|67914.82
03:18:47|67914.82
03:18:47|67916.44
03:18:48|67916.44
03:18:49|67917.77
03:18:50|67917.77
03:18:52|67917.77
03:18:52|67917.77
03:18:54|67917.77
03:18:54|67917.77
03:18:56|67917.77
03:18:56|67924.56
03:18:59|67939.6
03:18:59|67939.6
03:19:00|67942.33
03:19:02|67934.71
03:19:02|67930.25
03:19:04|67930.25
03:19:05|67930.25
03:19:06|67929.58
03:19:06|67940.92
03:19:08|67938.
03:19:08|67933.41
03:19:09|67931.3
03:19:10|67931.3
03:19:12|67931.3
03:19:12|67913.9
03:19:14|67922.79
03:19:14|67922.79
03:19:15|67924.22
03:19:17|67919.32
03:19:18|67919.32
03:19:19|67919.32
03:19:19|67919.33
03:19:20|67919.33
03:19:21|67919.33
03:19:22|67923.53
03:19:24|67923.53
03:19:25|67923.53
03:19:25|67924.22
03:19:26|67924.22
03:19:28|67924.22
03:19:29|67924.22
03:19:30|67924.22
03:19:31|67924.22
03:19:31|67925.86
03:19:33|67925.86
03:19:33|67925.86
03:19:34|67925.86
03:19:36|67925.86
03:19:36|67925.86
03:19:37|67926.18
03:19:39|67926.18
03:19:40|67926.18
03:19:40|67928.18
03:19:41|67930.29
03:19:44|67938.54
03:19:45|67940.65
03:19:46|67940.65
03:19:47|67942.37
03:19:48|67934.69
03:19:49|67934.75
03:19:50|67934.75
03:19:51|67934.75
03:19:52|67934.75
03:19:53|67934.75
03:19:54|67934.75
03:19:55|67934.75
03:19:56|67934.75
03:19:57|67938.98
03:19:58|67947.38
03:19:59|67947.38
03:20:00|67951.57
03:20:01|67951.9
03:20:02|67957.48
03:20:03|67957.48
03:20:04|67957.48
03:20:05|67976.33
03:20:06|67991.6
03:20:07|67992.29
03:20:08|67992.29
03:20:09|68001.99
03:20:10|68001.99
03:20:11|68001.99
03:20:12|68001.99
03:20:13|68001.99
03:20:14|67975.31
03:20:15|67975.31
03:20:16|67974.99
03:20:17|67974.99
03:20:18|67974.99
03:20:19|67974.99
03:20:20|67980.2
03:20:21|67968.37
03:20:22|67949.7
03:20:23|67949.7
03:20:24|67949.7
03:20:25|67949.7
03:20:26|67949.7
03:20:27|67951.96
03:20:28|67951.96
03:20:29|67951.96
03:20:30|67933.03
03:20:31|67933.03
03:20:32|67933.03
03:20:33|67944.
03:20:34|67944.
03:20:35|67947.68
03:20:36|67951.54
03:20:37|67951.54
03:20:38|67951.54
03:20:39|67957.39
03:20:40|67957.39
03:20:41|67957.39
03:20:42|67957.39
03:20:43|67957.39
03:20:45|67957.39
03:20:46|67955.61
03:20:47|67930.07
03:20:48|67930.07
03:20:49|67930.07
03:20:50|67930.07
03:20:51|67928.14
03:20:52|67928.14
03:20:53|67928.14
03:20:54|67928.14
03:20:55|67940.
03:20:56|67940.
03:20:57|67940.
03:20:58|67938.87
03:20:59|67938.87
03:21:00|67938.87
03:21:01|67938.87
03:21:02|67929.68
03:21:04|67929.68
03:21:05|67938.36
03:21:05|67938.36
03:21:07|67938.36
03:21:07|67935.99
03:21:09|67935.99
03:21:09|67935.99
03:21:11|67935.99
03:21:12|67935.99
03:21:12|67946.44
03:21:14|67946.44
03:21:15|67946.44
03:21:16|67956.33
03:21:17|67952.33
03:21:18|67952.33
03:21:19|67939.51
03:21:20|67939.99
03:21:21|67939.99
03:21:22|67939.99
03:21:23|67939.99
03:21:25|67932.7
03:21:25|67932.7
03:21:27|67932.7
03:21:28|67932.7
03:21:28|67932.7
03:21:29|67916.01
03:21:30|67916.01
03:21:31|67916.01
03:21:32|67909.61
03:21:33|67909.61
03:21:34|67909.61
03:21:35|67909.61
03:21:36|67909.61
03:21:37|67909.61
03:21:38|67909.61
03:21:39|67909.61
03:21:40|67952.13
03:21:42|67952.13
03:21:42|67950.
03:21:43|67950.
03:21:46|67948.66
03:21:46|67948.66
03:21:48|67948.66
03:21:49|67948.66
03:21:50|67948.66
03:21:50|67948.66
03:21:52|67955.25
03:21:52|67955.25
03:21:54|67955.25
03:21:54|67955.25
03:21:56|67955.25
03:21:57|67955.25
03:21:58|67955.25
03:21:59|67976.01
03:22:00|67976.01
03:22:01|67976.01
03:22:02|67976.01
03:22:02|67975.17
03:22:03|67975.17
03:22:04|67975.17
03:22:06|67966.04
03:22:07|67977.99
03:22:08|67977.99
03:22:09|67990.01
03:22:10|68015.38
03:22:11|68015.38
03:22:12|68015.38
03:22:14|68019.44
03:22:14|68019.44
03:22:16|68019.44
03:22:16|68031.23
03:22:17|68031.23
03:22:18|68031.23
03:22:19|68031.23
03:22:20|68030.49
03:22:22|68030.49
03:22:23|68049.77
03:22:24|68053.6
03:22:25|68053.6
03:22:26|68053.6
03:22:27|68053.6
03:22:29|68043.65
03:22:29|68043.65
03:22:31|68043.65
03:22:31|68043.65
03:22:32|68043.65
03:22:33|68047.65
03:22:34|68047.65
03:22:36|68047.65
03:22:37|68047.65
03:22:38|68047.65
03:22:39|68051.14
03:22:40|68051.14
03:22:41|68051.14
03:22:42|68051.14
03:22:43|68040.6
03:22:44|68040.6
03:22:45|68040.6
03:22:46|68040.6
03:22:48|68023.91
03:22:49|68023.91
03:22:49|68023.91
03:22:51|68054.6
03:22:52|68054.6
03:22:52|68054.6
03:22:53|68054.6
03:22:55|68054.6
03:22:56|68054.6
03:22:57|68054.6
03:22:58|68054.68
03:22:59|68054.68
03:23:00|68054.68
03:23:01|68054.68
03:23:02|68054.68
03:23:03|68054.68
03:23:04|68054.68
03:23:05|68047.43
03:23:07|68050.93
03:23:07|68050.93
03:23:09|68050.93
03:23:09|68050.93
03:23:11|68050.93
03:23:11|68057.51
03:23:12|68057.51
03:23:14|68057.51
03:23:14|68064.51
03:23:15|68067.81
03:23:16|68094.65
03:23:18|68090.
03:23:18|68090.
03:23:20|68091.28
03:23:21|68091.28
03:23:21|68091.28
03:23:22|68103.08
03:23:23|68103.08
03:23:24|68103.08
03:23:25|68103.08
03:23:26|68107.6
03:23:28|68120.4
03:23:29|68120.4
03:23:30|68120.4
03:23:31|68120.4
03:23:31|68120.41
03:23:33|68122.51
03:23:34|68122.52
03:23:35|68123.91
03:23:35|68123.91
03:23:36|68122.85
03:23:38|68122.85
03:23:39|68122.85
03:23:40|68097.86
03:23:40|68087.65
03:23:41|68087.65
03:23:43|68087.65
03:23:44|68087.65
03:23:45|68087.65
03:23:46|68087.65
03:23:48|68085.02
03:23:48|68084.12
03:23:49|68082.64
03:23:51|68078.16
03:23:52|68078.16
03:23:53|68078.16
03:23:54|68078.16
03:23:55|68078.16
03:23:57|68078.16
03:23:58|68078.16
03:23:59|68077.91
03:24:00|68086.17
03:24:01|68086.17
03:24:02|68086.94
03:24:03|68086.94
03:24:05|68086.94
03:24:06|68068.
03:24:06|68068.
03:24:07|68068.
03:24:08|68068.
03:24:09|68068.
03:24:10|68087.49
03:24:12|68095.99
03:24:12|68095.99
03:24:13|68095.99
03:24:14|68107.37
03:24:15|68097.67
03:24:16|68097.67
03:24:17|68097.67
03:24:19|68097.67
03:24:20|68105.5
03:24:20|68105.5
03:24:22|68105.5
03:24:22|68105.5
03:24:23|68105.5
03:24:25|68105.5
03:24:25|68116.82
03:24:26|68116.82
03:24:28|68116.82
03:24:29|68116.82
03:24:29|68116.82
03:24:31|68116.82
03:24:31|68116.82
03:24:32|68116.82
03:24:33|68116.82
03:24:35|68116.82
03:24:36|68116.82
03:24:36|68116.82
03:24:38|68116.82
03:24:39|68112.91
03:24:40|68112.91
03:24:40|68125.61
03:24:42|68125.61
03:24:42|68135.47
03:24:44|68135.47
03:24:45|68135.47
03:24:46|68135.47
03:24:46|68132.34
03:24:47|68132.34
03:24:50|68117.7
03:24:50|68117.7
03:24:52|68117.7
03:24:53|68117.7
03:24:54|68117.7
03:24:55|68117.7
03:24:56|68127.9
03:24:57|68106.
03:24:59|68106.
03:25:00|68106.
03:25:01|68106.
03:25:02|68106.
03:25:04|68106.
03:25:04|68106.
03:25:06|68106.
03:25:07|68106.
03:25:08|68107.32
03:25:09|68107.32
03:25:10|68107.32
03:25:11|68107.32
03:25:12|68107.32
03:25:13|68107.32
03:25:14|68107.32
03:25:15|68107.32
03:25:16|68107.32
03:25:17|68107.32
03:25:18|68107.32
03:25:19|68107.32
03:25:20|68107.32
03:25:21|68107.32
03:25:22|68107.32
03:25:23|68107.32
03:25:24|68138.
03:25:25|68138.
03:25:26|68138.
03:25:27|68138.
03:25:28|68138.
03:25:29|68138.
03:25:30|68138.
03:25:31|68138.
03:25:32|68138.
03:25:33|68138.72
03:25:34|68146.29
03:25:35|68163.98
03:25:36|68156.69
03:25:37|68158.
03:25:38|68157.02
03:25:39|68157.02
03:25:40|68157.02
03:25:41|68144.68
03:25:42|68137.85
03:25:44|68152.98
03:25:44|68152.98
03:25:45|68164.
03:25:46|68164.
03:25:48|68165.97
03:25:48|68165.97
03:25:49|68165.97
03:25:51|68165.97
03:25:52|68165.97
03:25:53|68165.97
03:25:54|68165.97
03:25:56|68165.97
03:25:56|68165.97
03:25:57|68157.32
03:26:00|68157.32
03:26:01|68157.32
03:26:02|68157.32
03:26:02|68157.32
03:26:04|68157.32
03:26:05|68157.32
03:26:06|68157.32
03:26:07|68157.32
03:26:08|68157.32
03:26:09|68148.26
03:26:10|68148.26
03:26:11|68147.67
03:26:12|68147.67
03:26:12|68147.67
03:26:14|68180.8
03:26:15|68180.8
03:26:17|68180.8
03:26:17|68181.13
03:26:18|68181.13
03:26:19|68181.13
03:26:21|68181.13
03:26:21|68173.02
03:26:23|68159.95
03:26:23|68159.95
03:26:25|68159.95
03:26:25|68159.95
03:26:26|68159.95
03:26:27|68159.95
03:26:28|68159.95
03:26:29|68159.95
03:26:30|68159.95
03:26:31|68159.95
03:26:32|68159.95
03:26:33|68159.95
03:26:34|68165.35
03:26:35|68165.35
03:26:36|68165.35
03:26:37|68165.35
03:26:38|68165.35
03:26:39|68165.35
03:26:40|68165.35
03:26:41|68165.35
03:26:42|68165.35
03:26:43|68164.4
03:26:44|68152.
03:26:45|68152.
03:26:47|68147.28
03:26:47|68147.28
03:26:48|68147.28
03:26:50|68147.28
03:26:51|68147.28
03:26:53|68156.01
03:26:53|68156.01
03:26:55|68139.13
03:26:56|68139.13
03:26:57|68139.13
03:26:58|68139.13
03:26:59|68139.13
03:27:00|68139.13
03:27:01|68146.69
03:27:02|68136.03
03:27:03|68136.03
03:27:05|68147.65
03:27:06|68147.65
03:27:07|68147.65
03:27:08|68147.65
03:27:08|68148.32
03:27:10|68148.32
03:27:11|68148.32
03:27:12|68148.32
03:27:14|68148.32
03:27:14|68139.02
03:27:15|68139.02
03:27:16|68139.02
03:27:17|68139.02
03:27:19|68132.
03:27:19|68132.
03:27:20|68143.99
03:27:21|68143.99
03:27:22|68143.99
03:27:23|68143.99
03:27:25|68143.99
03:27:26|68133.32
03:27:26|68114.23
03:27:28|68114.23
03:27:28|68114.23
03:27:29|68114.23
03:27:30|68114.23
03:27:32|68114.23
03:27:32|68114.23
03:27:33|68114.23
03:27:35|68114.23
03:27:35|68090.89
03:27:37|68090.89
03:27:38|68090.89
03:27:38|68090.89
03:27:40|68090.89
03:27:40|68096.99
03:27:41|68096.65
03:27:42|68096.65
03:27:44|68096.65
03:27:44|68096.65
03:27:45|68096.65
03:27:46|68096.65
03:27:47|68108.34
03:27:49|68108.34
03:27:50|68108.34
03:27:52|68108.34
03:27:52|68113.53
03:27:53|68118.34
03:27:55|68118.34
03:27:56|68118.34
03:27:57|68118.34
03:27:58|68118.34
03:27:59|68118.34
03:28:01|68118.34
03:28:01|68095.02
03:28:02|68095.02
03:28:04|68095.02
03:28:06|68081.99
03:28:07|68081.99
03:28:08|68081.99
03:28:10|68077.31
03:28:10|68085.98
03:28:12|68069.63
03:28:13|68071.67
03:28:13|68071.67
03:28:15|68071.67
03:28:16|68071.67
03:28:17|68071.67
03:28:18|68071.67
03:28:18|68071.67
03:28:19|68071.67
03:28:20|68071.67
03:28:21|68071.67
03:28:22|68071.67
03:28:24|68071.67
03:28:25|68080.37
03:28:25|68080.37
03:28:27|68080.36
03:28:28|68089.61
03:28:29|68089.61
03:28:29|68089.61
03:28:30|68089.61
03:28:31|68102.37
03:28:32|68102.37
03:28:33|68082.35
03:28:35|68082.01
03:28:35|68082.01
03:28:37|68082.01
03:28:37|68082.01
03:28:39|68082.01
03:28:40|68082.01
03:28:41|68082.01
03:28:42|68099.21
03:28:42|68099.21
03:28:44|68099.21
03:28:45|68099.21
03:28:46|68088.7
03:28:46|68088.7
03:28:48|68088.7
03:28:48|68088.7
03:28:50|68088.7
03:28:51|68088.7
03:28:53|68088.7
03:28:53|68088.7
03:28:54|68088.7
03:28:56|68088.7
03:28:57|68088.7
03:28:57|68088.7
03:28:59|68094.
03:29:00|68094.
03:29:01|68094.
03:29:02|68098.75
03:29:02|68093.74
03:29:03|68093.74
03:29:04|68090.45
03:29:05|68090.45
03:29:06|68090.45
03:29:08|68090.45
03:29:08|68093.91
03:29:10|68093.91
03:29:10|68093.91
03:29:12|68088.49
03:29:12|68088.49
03:29:14|68088.49
03:29:15|68088.49
03:29:16|68088.49
03:29:16|68088.49
03:29:18|68090.33
03:29:18|68090.33
03:29:20|68097.43
03:29:21|68097.43
03:29:21|68097.43
03:29:23|68097.43
03:29:23|68097.43
03:29:24|68096.7
03:29:26|68097.53
03:29:26|68097.53
03:29:28|68097.53
03:29:30|68097.53
03:29:31|68097.53
03:29:31|68097.53
03:29:33|68082.02
03:29:33|68082.02
03:29:34|68082.02
03:29:36|68082.02
03:29:36|68082.02
03:29:37|68082.02
03:29:38|68082.02
03:29:39|68082.02
03:29:40|68082.02
03:29:41|68082.02
03:29:43|68082.02
03:29:43|68082.02
03:29:44|68082.02
03:29:47|68082.02
03:29:48|68078.12
03:29:48|68080.91
03:29:50|68080.91
03:29:50|68081.75
03:29:51|68081.75
03:29:53|68081.75
03:29:55|68081.75
03:29:55|68081.75
03:29:57|68081.75
03:29:58|68081.75
03:29:59|68086.
03:30:00|68090.
03:30:01|68090.
03:30:02|68090.
03:30:03|68092.28
03:30:04|68092.28
03:30:05|68092.28
03:30:06|68092.28
03:30:07|68098.34
03:30:09|68098.34
03:30:10|68118.85
03:30:11|68118.85
03:30:11|68118.85
03:30:12|68118.85
03:30:13|68118.85
03:30:14|68118.85
03:30:15|68124.05
03:30:16|68121.94
03:30:17|68110.58
03:30:18|68104.98
03:30:19|68095.57
03:30:21|68095.57
03:30:22|68093.46
03:30:23|68093.46
03:30:23|68100.48
03:30:25|68100.48
03:30:26|68121.15
03:30:27|68121.15
03:30:28|68121.15
03:30:29|68121.15
03:30:30|68114.
03:30:30|68114.68
03:30:32|68117.12
03:30:33|68117.12
03:30:34|68119.1
03:30:35|68119.89
03:30:36|68124.4
03:30:37|68128.85
03:30:38|68134.
03:30:39|68134.
03:30:40|68134.28
03:30:41|68137.08
03:30:42|68137.08
03:30:43|68137.08
03:30:44|68137.08
03:30:45|68137.08
03:30:46|68137.08
03:30:47|68137.08
03:30:48|68137.08
03:30:49|68137.08
03:30:50|68137.82
03:30:51|68137.82
03:30:52|68137.82
03:30:53|68137.82
03:30:55|68137.82
03:30:56|68137.82
03:30:56|68137.82
03:30:58|68137.82
03:30:59|68135.39
03:31:01|68135.39
03:31:01|68135.13
03:31:03|68124.7
03:31:04|68124.7
03:31:05|68122.76
03:31:06|68109.29
03:31:07|68109.29
03:31:08|68109.29
03:31:09|68109.29
03:31:10|68098.33
03:31:11|68098.33
03:31:12|68098.33
03:31:14|68098.33
03:31:14|68098.33
03:31:15|68098.33
03:31:16|68098.33
03:31:17|68098.33
03:31:18|68087.51
03:31:19|68087.51
03:31:21|68086.01
03:31:22|68086.01
03:31:23|68086.01
03:31:24|68086.01
03:31:25|68086.01
03:31:26|68086.01
03:31:27|68086.01
03:31:28|68086.01
03:31:29|68086.
03:31:30|68086.
03:31:31|68086.
03:31:32|68086.
03:31:33|68086.
03:31:34|68086.01
03:31:35|68086.01
03:31:36|68086.01
03:31:37|68086.01
03:31:38|68086.01
03:31:39|68086.01
03:31:40|68086.01
03:31:41|68086.01
03:31:42|68086.01
03:31:43|68086.01
03:31:44|68086.01
03:31:45|68086.01
03:31:47|68086.01
03:31:47|68099.96
03:31:48|68099.96
03:31:49|68099.96
03:31:50|68105.74
03:31:51|68128.28
03:31:53|68128.28
03:31:53|68128.28
03:31:54|68128.28
03:31:56|68128.28
03:31:58|68128.28
03:31:58|68128.28
03:32:00|68128.28
03:32:01|68139.43
03:32:02|68139.43
03:32:04|68139.43
03:32:05|68139.43
03:32:05|68139.43
03:32:07|68139.43
03:32:07|68139.43
03:32:08|68129.99
03:32:09|68116.23
03:32:11|68116.23
03:32:11|68116.23
03:32:12|68099.81
03:32:14|68099.81
03:32:14|68099.81
03:32:15|68086.69
03:32:16|68087.37
03:32:18|68092.27
03:32:19|68096.
03:32:20|68096.
03:32:20|68092.03
03:32:21|68092.03
03:32:23|68092.03
03:32:24|68092.03
03:32:24|68092.03
03:32:25|68092.03
03:32:26|68092.03
03:32:28|68089.92
03:32:28|68089.92
03:32:29|68089.08
03:32:30|68089.08
03:32:31|68089.08
03:32:33|68089.08
03:32:34|68089.08
03:32:35|68089.08
03:32:36|68086.
03:32:36|68086.
03:32:38|68089.99
03:32:38|68089.99
03:32:39|68089.99
03:32:40|68089.99
03:32:41|68089.99
03:32:42|68090.3
03:32:43|68090.3
03:32:44|68090.3
03:32:45|68090.3
03:32:46|68090.3
03:32:47|68090.3
03:32:48|68090.3
03:32:50|68090.3
03:32:51|68098.58
03:32:51|68101.52
03:32:52|68101.52
03:32:53|68107.93
03:32:55|68102.66
03:32:57|68102.66
03:32:58|68102.66
03:32:59|68102.66
03:33:00|68102.66
03:33:01|68099.88
03:33:02|68102.32
03:33:03|68102.32
03:33:04|68102.32
03:33:05|68116.
03:33:06|68116.
03:33:07|68116.
03:33:08|68126.94
03:33:09|68126.95
03:33:10|68126.95
03:33:11|68123.52
03:33:12|68123.52
03:33:13|68123.52
03:33:14|68123.52
03:33:15|68123.52
03:33:16|68123.52
03:33:17|68123.52
03:33:18|68123.52
03:33:19|68123.52
03:33:20|68123.52
03:33:22|68125.6
03:33:22|68125.6
03:33:23|68125.6
03:33:25|68125.6
03:33:26|68125.6
03:33:26|68125.6
03:33:28|68125.6
03:33:28|68103.4
03:33:30|68103.4
03:33:31|68103.4
03:33:31|68103.4
03:33:33|68103.4
03:33:34|68126.
03:33:34|68126.
03:33:35|68124.23
03:33:37|68124.23
03:33:38|68131.99
03:33:39|68131.99
03:33:39|68130.33
03:33:41|68130.33
03:33:42|68130.33
03:33:43|68130.33
03:33:44|68130.33
03:33:45|68130.33
03:33:46|68130.33
03:33:46|68130.33
03:33:47|68130.33
03:33:48|68130.33
03:33:49|68130.33
03:33:51|68127.9
03:33:52|68127.9
03:33:53|68127.9
03:33:53|68127.9
03:33:55|68127.9
03:33:56|68127.9
03:33:58|68142.
03:33:58|68142.
03:34:00|68142.
03:34:01|68142.
03:34:02|68142.
03:34:02|68142.
03:34:03|68142.
03:34:05|68142.
03:34:06|68142.
03:34:06|68142.
03:34:07|68142.
03:34:09|68142.
03:34:09|68151.96
03:34:10|68151.96
03:34:11|68151.96
03:34:12|68151.96
03:34:13|68151.96
03:34:15|68151.96
03:34:16|68151.96
03:34:17|68151.96
03:34:18|68151.96
03:34:19|68148.94
03:34:19|68148.94
03:34:20|68148.94
03:34:22|68148.94
03:34:23|68148.94
03:34:23|68148.94
03:34:24|68148.94
03:34:26|68148.94
03:34:27|68148.94
03:34:28|68143.18
03:34:29|68143.18
03:34:30|68143.18
03:34:31|68143.18
03:34:31|68137.06
03:34:33|68102.
03:34:34|68102.
03:34:35|68102.
03:34:35|68102.
03:34:37|68101.27
03:34:38|68101.27
03:34:38|68101.27
03:34:39|68101.27
03:34:41|68101.27
03:34:41|68101.27
03:34:43|68101.27
03:34:43|68101.27
03:34:44|68118.33
03:34:46|68118.33
03:34:47|68118.33
03:34:48|68118.33
03:34:48|68118.33
03:34:50|68118.33
03:34:50|68118.33
03:34:51|68118.33
03:34:52|68118.33
03:34:53|68118.33
03:34:55|68118.33
03:34:56|68118.33
03:34:57|68100.36
03:34:59|68100.36
03:35:00|68100.36
03:35:01|68100.36
03:35:01|68100.36
03:35:02|68100.36
03:35:04|68100.36
03:35:05|68100.36
03:35:06|68100.36
03:35:07|68110.38
03:35:08|68116.01
03:35:09|68116.01
03:35:10|68116.01
03:35:11|68116.01
03:35:12|68116.01
03:35:13|68116.01
03:35:14|68116.01
03:35:15|68116.01
03:35:16|68116.01
03:35:17|68116.01
03:35:18|68116.34
03:35:20|68116.34
03:35:22|68116.34
03:35:23|68116.34
03:35:23|68116.34
03:35:24|68104.25
03:35:25|68104.25
03:35:26|68100.21
03:35:27|68100.21
03:35:28|68100.21
03:35:29|68100.21
03:35:30|68100.21
03:35:31|68100.21
03:35:32|68100.21
03:35:33|68100.21
03:35:34|68100.21
03:35:36|68100.21
03:35:37|68100.21
03:35:37|68100.21
03:35:38|68100.21
03:35:39|68112.43
03:35:41|68117.38
03:35:42|68117.38
03:35:43|68117.38
03:35:44|68117.38
03:35:45|68117.38
03:35:46|68117.38
03:35:47|68117.38
03:35:48|68124.61
03:35:49|68124.61
03:35:50|68131.58
03:35:51|68131.58
03:35:52|68131.58
03:35:53|68117.94
03:35:54|68115.86
03:35:55|68115.86
03:35:56|68114.
03:35:57|68114.
03:35:58|68114.
03:35:59|68114.47
03:36:00|68114.47
03:36:01|68113.07
03:36:03|68113.07
03:36:04|68113.07
03:36:05|68113.07
03:36:06|68100.
03:36:07|68102.03
03:36:07|68102.03
03:36:09|68102.03
03:36:10|68102.03
03:36:10|68102.03
03:36:12|68102.03
03:36:13|68102.03
03:36:13|68102.03
03:36:15|68117.03
03:36:16|68117.03
03:36:16|68136.35
03:36:18|68123.67
03:36:19|68123.67
03:36:20|68123.67
03:36:21|68152.8
03:36:21|68152.8
03:36:22|68152.8
03:36:24|68147.05
03:36:25|68147.05
03:36:25|68147.05
03:36:27|68147.05
03:36:28|68149.57
03:36:29|68149.57
03:36:30|68149.57
03:36:30|68149.57
03:36:32|68149.57
03:36:33|68149.57
03:36:34|68146.33
03:36:35|68146.33
03:36:36|68146.33
03:36:37|68146.33
03:36:38|68129.9
03:36:39|68129.9
03:36:40|68129.9
03:36:41|68129.9
03:36:42|68129.9
03:36:43|68129.9
03:36:44|68129.9
03:36:45|68129.9
03:36:46|68129.9
03:36:47|68118.96
03:36:48|68118.96
03:36:50|68118.96
03:36:50|68118.96
03:36:51|68118.96
03:36:54|68118.96
03:36:54|68118.96
03:36:55|68118.96
03:36:56|68118.96
03:36:57|68134.67
03:36:59|68126.35
03:37:00|68126.35
03:37:01|68126.35
03:37:02|68126.35
03:37:03|68126.35
03:37:03|68115.39
03:37:06|68099.89
03:37:06|68094.48
03:37:07|68094.48
03:37:08|68094.48
03:37:09|68094.48
03:37:11|68094.48
03:37:12|68094.48
03:37:13|68094.48
03:37:14|68094.48
03:37:15|68094.48
03:37:16|68094.48
03:37:17|68094.48
03:37:18|68090.71
03:37:19|68090.78
03:37:20|68091.98
03:37:22|68091.98
03:37:23|68091.98
03:37:23|68091.98
03:37:24|68091.98
03:37:25|68091.98
03:37:26|68091.98
03:37:28|68091.98
03:37:29|68091.98
03:37:29|68091.98
03:37:30|68094.47
03:37:31|68094.47
03:37:32|68094.47
03:37:33|68094.47
03:37:35|68094.47
03:37:36|68094.47
03:37:37|68094.47
03:37:37|68128.
03:37:38|68128.
03:37:40|68128.
03:37:40|68128.
03:37:41|68127.99
03:37:42|68127.99
03:37:43|68127.99
03:37:44|68127.99
03:37:45|68127.99
03:37:46|68127.99
03:37:47|68127.99
03:37:48|68127.99
03:37:49|68127.99
03:37:50|68120.35
03:37:51|68120.35
03:37:52|68120.35
03:37:54|68120.35
03:37:54|68120.35
03:37:56|68120.35
03:37:56|68120.35
03:37:57|68113.56
03:37:58|68113.56
03:37:59|68113.56
03:38:01|68113.56
03:38:03|68113.56
03:38:03|68113.56
03:38:05|68113.56
03:38:06|68113.56
03:38:07|68113.56
03:38:08|68121.32
03:38:09|68121.32
03:38:10|68121.32
03:38:11|68121.32
03:38:12|68121.32
03:38:13|68121.32
03:38:14|68121.65
03:38:15|68127.11
03:38:17|68128.
03:38:17|68132.08
03:38:19|68132.08
03:38:20|68143.98
03:38:20|68136.07
03:38:21|68131.61
03:38:22|68125.84
03:38:23|68115.97
03:38:24|68115.96
03:38:25|68115.96
03:38:26|68115.96
03:38:27|68115.96
03:38:29|68115.96
03:38:29|68115.96
03:38:31|68113.86
03:38:32|68115.97
03:38:32|68115.97
03:38:34|68115.97
03:38:34|68113.85
03:38:35|68113.85
03:38:36|68113.24
03:38:37|68113.24
03:38:39|68113.24
03:38:40|68113.24
03:38:41|68113.24
03:38:41|68113.24
03:38:42|68113.24
03:38:43|68113.24
03:38:45|68113.52
03:38:46|68113.52
03:38:47|68113.52
03:38:47|68113.55
03:38:48|68113.55
03:38:50|68113.55
03:38:51|68113.55
03:38:51|68113.55
03:38:52|68113.55
03:38:54|68113.55
03:38:55|68113.55
03:38:56|68113.55
03:38:56|68113.55
03:38:57|68113.55
03:38:59|68113.55
03:38:59|68113.55
03:39:00|68113.55
03:39:01|68113.55
03:39:03|68113.55
03:39:04|68113.01
03:39:05|68113.01
03:39:06|68113.01
03:39:07|68113.01
03:39:09|68113.01
03:39:10|68113.01
03:39:11|68113.01
03:39:11|68136.
03:39:12|68136.
03:39:13|68136.
03:39:15|68136.
03:39:15|68147.99
03:39:17|68147.99
03:39:18|68147.99
03:39:19|68147.99
03:39:20|68147.99
03:39:21|68147.99
03:39:22|68147.99
03:39:24|68147.99
03:39:24|68147.99
03:39:26|68147.99
03:39:26|68148.33
03:39:27|68137.09
03:39:29|68137.09
03:39:29|68137.09
03:39:30|68137.09
03:39:31|68137.09
03:39:33|68137.09
03:39:33|68137.09
03:39:35|68137.09
03:39:36|68137.09
03:39:36|68124.35
03:39:38|68124.35
03:39:39|68124.35
03:39:39|68117.55
03:39:41|68117.55
03:39:41|68117.55
03:39:42|68117.55
03:39:43|68117.55
03:39:44|68117.55
03:39:46|68117.55
03:39:46|68117.55
03:39:48|68117.55
03:39:48|68117.55
03:39:49|68117.55
03:39:50|68117.55
03:39:51|68117.55
03:39:52|68117.55
03:39:53|68111.67
03:39:54|68111.67
03:39:55|68111.67
03:39:56|68111.67
03:39:57|68111.67
03:39:59|68130.33
03:39:59|68130.33
03:40:00|68130.33
03:40:01|68126.
03:40:03|68126.
03:40:05|68126.
03:40:05|68110.
03:40:07|68110.
03:40:08|68110.
03:40:09|68110.
03:40:10|68110.
03:40:11|68110.
03:40:12|68117.18
03:40:13|68117.18
03:40:15|68117.18
03:40:15|68117.18
03:40:17|68107.15
03:40:18|68107.15
03:40:18|68099.56
03:40:19|68099.56
03:40:20|68099.56
03:40:21|68099.56
03:40:22|68099.56
03:40:23|68099.56
03:40:25|68099.56
03:40:25|68099.56
03:40:26|68099.56
03:40:27|68099.56
03:40:28|68099.56
03:40:29|68096.66
03:40:30|68096.66
03:40:32|68096.66
03:40:33|68096.66
03:40:34|68096.66
03:40:34|68096.66
03:40:36|68096.66
03:40:36|68096.67
03:40:38|68096.67
03:40:39|68095.71
03:40:40|68095.71
03:40:40|68095.71
03:40:42|68095.71
03:40:42|68095.71
03:40:44|68095.71
03:40:44|68095.71
03:40:45|68091.52
03:40:47|68091.52
03:40:48|68086.77
03:40:48|68086.77
03:40:49|68086.77
03:40:51|68086.77
03:40:52|68086.77
03:40:53|68086.77
03:40:54|68086.77
03:40:55|68086.77
03:40:56|68086.77
03:40:57|68086.77
03:40:58|68086.77
03:40:59|68086.77
03:41:00|68086.77
03:41:02|68086.77
03:41:02|68088.89
03:41:05|68088.89
03:41:06|68100.
03:41:07|68100.
03:41:08|68100.
03:41:09|68100.
03:41:10|68104.04
03:41:11|68104.04
03:41:13|68104.04
03:41:14|68104.04
03:41:15|68104.04
03:41:16|68104.04
03:41:17|68104.04
03:41:18|68104.04
03:41:18|68104.04
03:41:19|68115.07
03:41:21|68107.1
03:41:22|68099.65
03:41:23|68098.17
03:41:24|68098.17
03:41:25|68098.17
03:41:26|68098.17
03:41:27|68098.17
03:41:28|68098.17
03:41:29|68098.17
03:41:30|68098.17
03:41:31|68098.17
03:41:32|68098.17
03:41:33|68095.3
03:41:34|68095.3
03:41:35|68095.3
03:41:36|68104.56
03:41:37|68104.56
03:41:38|68104.56
03:41:39|68104.56
03:41:41|68104.56
03:41:42|68104.56
03:41:42|68104.56
03:41:44|68104.56
03:41:44|68104.56
03:41:45|68104.56
03:41:46|68104.56
03:41:47|68104.56
03:41:48|68104.56
03:41:49|68104.56
03:41:50|68109.57
03:41:51|68109.57
03:41:53|68109.57
03:41:53|68109.57
03:41:55|68104.38
03:41:55|68102.78
03:41:56|68102.78
03:41:57|68102.78
03:41:59|68102.78
03:42:00|68102.78
03:42:01|68102.78
03:42:01|68092.3
03:42:03|68092.3
03:42:03|68092.3
03:42:04|68092.3
03:42:06|68087.53
03:42:08|68087.53
03:42:09|68087.53
03:42:09|68087.53
03:42:11|68087.53
03:42:12|68087.53
03:42:12|68087.53
03:42:14|68087.53
03:42:15|68087.44
03:42:15|68092.45
03:42:17|68094.56
03:42:18|68098.41
03:42:18|68100.13
03:42:20|68112.82
03:42:22|68126.14
03:42:22|68126.14
03:42:23|68126.14
03:42:24|68126.14
03:42:25|68126.14
03:42:26|68126.14
03:42:27|68126.14
03:42:28|68126.14
03:42:30|68150.
03:42:31|68150.
03:42:31|68151.4
03:42:32|68151.4
03:42:33|68151.4
03:42:35|68151.4
03:42:35|68151.4
03:42:36|68151.4
03:42:37|68146.88
03:42:38|68146.88
03:42:40|68146.88
03:42:40|68146.88
03:42:41|68146.88
03:42:42|68146.88
03:42:43|68146.88
03:42:45|68146.88
03:42:45|68146.88
03:42:47|68146.88
03:42:48|68151.16
03:42:50|68158.48
03:42:50|68158.48
03:42:51|68158.48
03:42:52|68176.
03:42:53|68176.
03:42:54|68176.
03:42:55|68176.
03:42:56|68176.
03:42:57|68178.63
03:42:58|68178.63
03:43:00|68182.97
03:43:01|68186.49
03:43:02|68200.53
03:43:04|68217.39
03:43:05|68225.8
03:43:05|68251.26
03:43:07|68253.31
03:43:08|68252.97
03:43:09|68252.97
03:43:11|68253.99
03:43:12|68253.99
03:43:13|68253.99
03:43:14|68252.84
03:43:15|68252.84
03:43:16|68252.84
03:43:18|68252.84
03:43:18|68252.84
03:43:19|68252.84
03:43:21|68252.84
03:43:21|68252.84
03:43:23|68252.84
03:43:23|68252.84
03:43:24|68252.84
03:43:25|68252.84
03:43:27|68253.31
03:43:28|68273.5
03:43:28|68272.
03:43:29|68272.
03:43:30|68272.
03:43:32|68272.
03:43:32|68266.86
03:43:33|68262.2
03:43:34|68262.2
03:43:35|68252.
03:43:36|68252.
03:43:37|68252.
03:43:38|68252.
03:43:39|68252.
03:43:40|68252.
03:43:41|68258.
03:43:43|68258.
03:43:43|68258.
03:43:44|68258.
03:43:45|68257.99
03:43:47|68257.99
03:43:47|68257.99
03:43:49|68257.99
03:43:50|68257.99
03:43:50|68257.99
03:43:51|68257.99
03:43:52|68257.99
03:43:54|68257.99
03:43:56|68257.99
03:43:56|68257.99
03:43:57|68257.99
03:43:59|68257.99
03:44:01|68257.99
03:44:01|68257.99
03:44:02|68258.98
03:44:03|68263.12
03:44:05|68263.12
03:44:05|68273.14
03:44:07|68252.83
03:44:08|68250.89
03:44:09|68250.89
03:44:10|68250.89
03:44:12|68250.89
03:44:12|68250.89
03:44:15|68253.01
03:44:15|68253.01
03:44:17|68253.01
03:44:18|68253.01
03:44:18|68276.64
03:44:20|68278.2
03:44:20|68282.
03:44:22|68279.56
03:44:22|68279.56
03:44:24|68279.56
03:44:25|68281.69
03:44:25|68281.69
03:44:27|68285.99
03:44:28|68285.99
03:44:29|68285.99
03:44:30|68285.99
03:44:31|68285.99
03:44:32|68285.99
03:44:33|68289.98
03:44:35|68289.98
03:44:35|68296.74
03:44:36|68296.74
03:44:37|68284.79
03:44:39|68284.79
03:44:40|68284.79
03:44:40|68284.79
03:44:41|68284.79
03:44:42|68284.79
03:44:44|68284.79
03:44:45|68282.69
03:44:46|68282.69
03:44:47|68282.69
03:44:47|68282.69
03:44:48|68282.69
03:44:51|68281.99
03:44:52|68281.28
03:44:53|68281.28
03:44:55|68281.28
03:44:56|68281.28
03:44:57|68281.28
03:44:57|68281.28
03:44:59|68281.28
03:45:00|68281.28
03:45:01|68279.35
03:45:02|68279.35
03:45:03|68279.35
03:45:04|68277.61
03:45:04|68276.19
03:45:05|68274.85
03:45:07|68269.62
03:45:09|68267.5
03:45:10|68265.86
03:45:11|68265.86
03:45:12|68265.2
03:45:12|68265.2
03:45:14|68265.2
03:45:15|68265.2
03:45:16|68265.2
03:45:17|68265.2
03:45:18|68251.09
03:45:18|68251.09
03:45:20|68251.09
03:45:21|68255.2
03:45:23|68278.11
03:45:23|68278.11
03:45:24|68278.11
03:45:25|68278.11
03:45:27|68282.07
03:45:27|68282.07
03:45:28|68282.07
03:45:29|68282.07
03:45:30|68282.07
03:45:32|68282.07
03:45:32|68282.07
03:45:34|68282.07
03:45:35|68290.67
03:45:36|68290.67
03:45:36|68290.67
03:45:37|68290.67
03:45:39|68290.67
03:45:40|68290.67
03:45:41|68290.67
03:45:42|68298.75
03:45:42|68298.75
03:45:44|68298.75
03:45:45|68302.58
03:45:46|68302.58
03:45:47|68311.9
03:45:48|68318.95
03:45:49|68324.06
03:45:50|68324.06
03:45:51|68324.06
03:45:52|68322.57
03:45:53|68322.56
03:45:54|68320.16
03:45:55|68320.16
03:45:56|68320.16
03:45:57|68319.3
03:45:58|68319.3
03:45:59|68319.3
03:46:00|68321.42
03:46:01|68324.
03:46:02|68324.
03:46:03|68321.41
03:46:04|68299.21
03:46:05|68299.21
03:46:06|68299.21
03:46:07|68272.34
03:46:08|68272.34
03:46:09|68272.34
03:46:11|68272.34
03:46:12|68272.34
03:46:13|68272.34
03:46:14|68272.34
03:46:16|68272.34
03:46:16|68272.34
03:46:18|68282.68
03:46:18|68282.68
03:46:19|68282.68
03:46:21|68282.68
03:46:22|68282.68
03:46:22|68282.68
03:46:24|68282.68
03:46:25|68282.68
03:46:25|68290.71
03:46:26|68290.71
03:46:27|68290.71
03:46:29|68290.71
03:46:30|68299.68
03:46:31|68299.68
03:46:32|68299.68
03:46:33|68299.68
03:46:34|68293.46
03:46:35|68293.46
03:46:37|68293.46
03:46:37|68293.46
03:46:38|68293.46
03:46:40|68293.46
03:46:41|68270.
03:46:42|68270.
03:46:43|68268.
03:46:44|68268.
03:46:45|68261.64
03:46:46|68261.65
03:46:47|68261.65
03:46:48|68261.65
03:46:49|68261.65
03:46:50|68261.65
03:46:51|68261.65
03:46:52|68261.65
03:46:53|68281.99
03:46:54|68279.07
03:46:55|68279.07
03:46:56|68274.79
03:46:57|68274.79
03:46:58|68274.79
03:47:00|68274.79
03:47:00|68274.79
03:47:01|68274.79
03:47:02|68274.49
03:47:03|68274.49
03:47:04|68274.49
03:47:05|68274.49
03:47:06|68275.99
03:47:07|68275.99
03:47:08|68275.99
03:47:10|68301.66
03:47:11|68296.64
03:47:12|68292.84
03:47:13|68281.32
03:47:14|68273.2
03:47:15|68273.2
03:47:16|68271.72
03:47:17|68271.72
03:47:18|68271.72
03:47:19|68271.72
03:47:20|68271.72
03:47:21|68271.72
03:47:22|68271.72
03:47:23|68271.72
03:47:24|68271.72
03:47:26|68271.72
03:47:26|68271.72
03:47:28|68278.67
03:47:29|68278.67
03:47:30|68278.67
03:47:30|68278.67
03:47:31|68278.67
03:47:32|68278.67
03:47:33|68278.67
03:47:35|68278.67
03:47:35|68278.67
03:47:37|68278.67
03:47:38|68278.67
03:47:38|68278.68
03:47:39|68285.36
03:47:41|68296.42
03:47:41|68285.5
03:47:42|68280.
03:47:44|68280.
03:47:44|68284.44
03:47:45|68287.63
03:47:46|68290.43
03:47:47|68290.43
03:47:49|68290.43
03:47:49|68290.43
03:47:51|68290.43
03:47:52|68292.26
03:47:53|68291.21
03:47:54|68291.21
03:47:56|68268.95
03:47:56|68268.95
03:47:57|68268.62
03:47:58|68268.62
03:47:59|68268.62
03:48:00|68268.62
03:48:01|68276.24
03:48:02|68276.24
03:48:03|68276.24
03:48:05|68276.24
03:48:06|68276.24
03:48:06|68275.62
03:48:08|68275.62
03:48:10|68275.62
03:48:11|68275.62
03:48:13|68275.62
03:48:14|68265.67
03:48:16|68265.67
03:48:16|68265.67
03:48:17|68270.
03:48:19|68270.
03:48:19|68280.67
03:48:20|68280.67
03:48:21|68280.67
03:48:23|68280.67
03:48:23|68280.67
03:48:24|68280.67
03:48:25|68280.67
03:48:27|68250.89
03:48:28|68250.89
03:48:28|68250.89
03:48:29|68228.7
03:48:30|68210.
03:48:32|68210.
03:48:33|68220.14
03:48:34|68220.14
03:48:35|68220.14
03:48:37|68220.14
03:48:37|68220.14
03:48:38|68230.96
03:48:39|68230.96
03:48:40|68230.96
03:48:41|68230.96
03:48:42|68230.96
03:48:43|68230.96
03:48:45|68230.96
03:48:45|68230.96
03:48:47|68230.96
03:48:47|68230.96
03:48:48|68227.66
03:48:50|68227.66
03:48:51|68264.28
03:48:51|68264.28
03:48:53|68246.11
03:48:53|68246.11
03:48:54|68246.11
03:48:55|68246.11
03:48:57|68246.11
03:48:58|68246.11
03:48:59|68246.11
03:49:00|68246.11
03:49:01|68225.27
03:49:02|68225.27
03:49:03|68225.27
03:49:04|68225.27
03:49:05|68225.27
03:49:06|68234.12
03:49:07|68239.91
03:49:08|68239.91
03:49:09|68239.91
03:49:10|68239.91
03:49:11|68239.91
03:49:12|68239.91
03:49:13|68239.91
03:49:14|68239.91
03:49:15|68256.91
03:49:16|68275.87
03:49:17|68275.87
03:49:18|68281.2
03:49:19|68281.2
03:49:20|68281.2
03:49:21|68281.2
03:49:23|68281.2
03:49:24|68296.57
03:49:24|68298.01
03:49:26|68298.01
03:49:27|68298.01
03:49:28|68298.01
03:49:28|68298.01
03:49:29|68298.01
03:49:31|68298.01
03:49:31|68298.01
03:49:33|68298.01
03:49:34|68298.01
03:49:34|68298.35
03:49:36|68298.35
03:49:37|68298.35
03:49:38|68298.35
03:49:38|68298.35
03:49:40|68298.35
03:49:41|68298.35
03:49:42|68298.35
03:49:43|68302.59
03:49:44|68309.58
03:49:44|68309.58
03:49:46|68309.58
03:49:47|68309.58
03:49:48|68309.58
03:49:49|68309.58
03:49:50|68309.58
03:49:51|68309.58
03:49:52|68309.58
03:49:53|68309.58
03:49:54|68309.58
03:49:55|68309.58
03:49:56|68309.58
03:49:57|68309.58
03:49:58|68309.58
03:49:59|68309.58
03:50:00|68308.12
03:50:01|68308.12
03:50:02|68304.13
03:50:03|68304.13
03:50:04|68304.13
03:50:05|68304.13
03:50:06|68304.13
03:50:07|68304.13
03:50:08|68304.56
03:50:09|68297.14
03:50:10|68297.14
03:50:11|68297.14
03:50:12|68297.14
03:50:13|68297.14
03:50:15|68297.66
03:50:16|68297.66
03:50:16|68297.66
03:50:18|68297.66
03:50:19|68300.97
03:50:21|68300.97
03:50:22|68300.97
03:50:23|68299.06
03:50:24|68286.22
03:50:25|68286.22
03:50:26|68286.22
03:50:27|68286.22
03:50:28|68286.22
03:50:29|68286.22
03:50:30|68261.66
03:50:32|68255.49
03:50:33|68255.49
03:50:34|68248.
03:50:34|68247.57
03:50:35|68247.58
03:50:37|68247.58
03:50:38|68247.58
03:50:39|68247.58
03:50:40|68247.58
03:50:41|68247.58
03:50:42|68251.94
03:50:43|68251.94
03:50:44|68251.94
03:50:45|68251.94
03:50:46|68251.94
03:50:47|68251.94
03:50:48|68251.94
03:50:49|68254.
03:50:50|68254.
03:50:51|68254.
03:50:52|68254.
03:50:53|68254.
03:50:54|68241.65
03:50:55|68240.
03:50:56|68240.
03:50:57|68228.09
03:50:58|68228.09
03:50:59|68228.09
03:51:00|68228.09
03:51:01|68212.01
03:51:02|68212.01
03:51:03|68212.01
03:51:04|68223.65
03:51:05|68224.21
03:51:06|68242.06
03:51:07|68244.85
03:51:08|68244.85
03:51:09|68244.85
03:51:10|68244.85
03:51:11|68244.85
03:51:12|68244.42
03:51:13|68244.42
03:51:14|68244.42
03:51:16|68244.42
03:51:17|68244.42
03:51:18|68244.42
03:51:19|68244.42
03:51:20|68234.57
03:51:21|68234.57
03:51:22|68234.57
03:51:23|68234.57
03:51:24|68252.33
03:51:25|68252.33
03:51:26|68252.33
03:51:28|68252.33
03:51:28|68252.33
03:51:30|68252.33
03:51:31|68252.33
03:51:31|68252.33
03:51:33|68252.33
03:51:34|68252.33
03:51:34|68252.33
03:51:36|68252.33
03:51:36|68252.33
03:51:38|68252.33
03:51:39|68252.33
03:51:39|68252.33
03:51:41|68252.33
03:51:42|68252.33
03:51:43|68252.33
03:51:44|68241.71
03:51:45|68241.71
03:51:46|68241.71
03:51:47|68241.71
03:51:48|68241.71
03:51:49|68234.9
03:51:50|68234.9
03:51:51|68234.9
03:51:52|68234.9
03:51:53|68234.57
03:51:54|68234.57
03:51:55|68234.57
03:51:56|68250.33
03:51:57|68250.33
03:51:58|68250.33
03:51:59|68236.03
03:52:00|68252.
03:52:01|68252.
03:52:02|68279.03
03:52:03|68279.03
03:52:04|68286.
03:52:06|68285.03
03:52:07|68285.03
03:52:07|68285.03
03:52:08|68285.03
03:52:09|68285.03
03:52:11|68285.03
03:52:11|68285.03
03:52:12|68285.03
03:52:13|68285.03
03:52:14|68285.03
03:52:16|68285.03
03:52:17|68286.01
03:52:18|68286.01
03:52:19|68288.
03:52:20|68288.
03:52:22|68288.
03:52:22|68288.33
03:52:23|68288.33
03:52:25|68293.99
03:52:26|68296.32
03:52:27|68296.32
03:52:27|68296.32
03:52:29|68296.32
03:52:30|68296.32
03:52:31|68296.32
03:52:32|68296.32
03:52:33|68296.32
03:52:34|68296.32
03:52:34|68296.32
03:52:35|68296.32
03:52:36|68296.32
03:52:38|68295.33
03:52:38|68295.33
03:52:40|68283.88
03:52:41|68283.88
03:52:41|68281.83
03:52:43|68260.64
03:52:44|68260.64
03:52:45|68260.64
03:52:46|68260.64
03:52:46|68260.64
03:52:47|68260.64
03:52:49|68260.64
03:52:50|68241.71
03:52:51|68241.71
03:52:52|68241.71
03:52:53|68241.71
03:52:54|68240.59
03:52:55|68238.47
03:52:56|68238.47
03:52:57|68238.47
03:52:58|68238.47
03:52:59|68238.47
03:53:00|68236.87
03:53:02|68236.87
03:53:02|68236.87
03:53:03|68234.33
03:53:04|68225.79
03:53:05|68225.79
03:53:07|68245.98
03:53:07|68257.84
03:53:08|68257.84
03:53:10|68257.84
03:53:10|68257.84
03:53:11|68257.84
03:53:12|68257.84
03:53:13|68257.84
03:53:14|68263.68
03:53:16|68280.29
03:53:17|68280.29
03:53:18|68280.29
03:53:19|68280.29
03:53:20|68280.29
03:53:21|68280.29
03:53:22|68280.29
03:53:24|68282.55
03:53:25|68282.55
03:53:26|68282.55
03:53:27|68282.55
03:53:28|68277.67
03:53:29|68277.67
03:53:30|68291.99
03:53:31|68291.99
03:53:32|68291.99
03:53:33|68291.99
03:53:35|68291.99
03:53:35|68291.99
03:53:37|68291.99
03:53:37|68291.33
03:53:39|68291.33
03:53:40|68291.33
03:53:41|68291.33
03:53:41|68291.33
03:53:42|68291.33
03:53:43|68291.33
03:53:44|68291.33
03:53:45|68287.76
03:53:47|68287.76
03:53:48|68287.76
03:53:49|68287.76
03:53:50|68279.14
03:53:51|68279.14
03:53:51|68281.99
03:53:53|68281.99
03:53:54|68281.99
03:53:54|68281.99
03:53:55|68282.
03:53:56|68284.
03:53:58|68284.
03:53:58|68289.64
03:54:00|68289.64
03:54:01|68289.64
03:54:02|68290.71
03:54:02|68290.71
03:54:04|68297.44
03:54:04|68270.93
03:54:05|68270.93
03:54:07|68268.95
03:54:08|68268.95
03:54:09|68268.95
03:54:10|68268.95
03:54:11|68268.95
03:54:13|68268.95
03:54:13|68268.95
03:54:14|68268.95
03:54:15|68262.12
03:54:17|68262.12
03:54:17|68262.12
03:54:19|68262.12
03:54:19|68262.12
03:54:21|68262.12
03:54:22|68226.
03:54:23|68235.22
03:54:24|68244.86
03:54:25|68249.99
03:54:26|68249.99
03:54:27|68250.33
03:54:28|68250.33
03:54:29|68250.33
03:54:31|68250.33
03:54:32|68250.33
03:54:32|68250.33
03:54:34|68250.33
03:54:34|68250.33
03:54:36|68250.33
03:54:36|68250.33
03:54:38|68250.33
03:54:39|68250.33
03:54:40|68254.58
03:54:41|68262.37
03:54:42|68274.12
03:54:43|68274.12
03:54:44|68274.12
03:54:45|68274.12
03:54:46|68272.5
03:54:47|68272.5
03:54:48|68269.09
03:54:50|68265.2
03:54:51|68265.2
03:54:51|68265.2
03:54:52|68265.2
03:54:54|68265.2
03:54:54|68265.2
03:54:55|68258.35
03:54:56|68258.35
03:54:58|68258.35
03:54:59|68258.35
03:54:59|68258.35
03:55:00|68258.35
03:55:02|68260.46
03:55:03|68256.88
03:55:04|68256.88
03:55:05|68256.88
03:55:05|68255.58
03:55:07|68255.58
03:55:07|68241.73
03:55:08|68241.73
03:55:09|68241.75
03:55:11|68241.75
03:55:12|68241.75
03:55:12|68236.51
03:55:14|68236.51
03:55:15|68236.51
03:55:16|68236.51
03:55:17|68236.51
03:55:19|68225.98
03:55:20|68225.98
03:55:21|68225.98
03:55:22|68225.98
03:55:23|68225.98
03:55:25|68225.98
03:55:25|68225.98
03:55:26|68225.98
03:55:27|68225.98
03:55:29|68225.98
03:55:30|68225.98
03:55:31|68225.98
03:55:32|68225.98
03:55:33|68225.98
03:55:34|68225.98
03:55:35|68225.98
03:55:36|68225.98
03:55:37|68225.98
03:55:38|68225.98
03:55:39|68218.68
03:55:41|68218.97
03:55:42|68218.97
03:55:43|68231.46
03:55:44|68239.4
03:55:45|68239.4
03:55:45|68260.19
03:55:46|68260.19
03:55:47|68260.19
03:55:49|68254.96
03:55:49|68254.96
03:55:50|68254.96
03:55:51|68254.96
03:55:53|68254.96
03:55:54|68254.96
03:55:55|68254.96
03:55:56|68254.96
03:55:57|68254.96
03:55:58|68246.57
03:55:59|68246.57
03:56:00|68246.57
03:56:01|68246.57
03:56:02|68246.57
03:56:03|68246.57
03:56:04|68246.57
03:56:05|68225.09
03:56:06|68225.09
03:56:07|68225.09
03:56:08|68225.09
03:56:09|68225.09
03:56:10|68225.09
03:56:11|68225.09
03:56:12|68225.09
03:56:13|68225.09
03:56:14|68223.52
03:56:15|68236.92
03:56:16|68236.92
03:56:17|68236.92
03:56:18|68248.29
03:56:19|68248.29
03:56:20|68255.65
03:56:21|68249.79
03:56:22|68249.79
03:56:23|68249.79
03:56:25|68249.79
03:56:26|68249.79
03:56:27|68246.92
03:56:28|68231.75
03:56:29|68231.75
03:56:29|68231.75
03:56:30|68231.75
03:56:32|68228.22
03:56:33|68228.22
03:56:34|68228.22
03:56:35|68228.22
03:56:36|68228.22
03:56:37|68228.22
03:56:39|68222.2
03:56:40|68222.2
03:56:40|68222.2
03:56:41|68217.29
03:56:43|68217.29
03:56:43|68217.29
03:56:44|68217.29
03:56:45|68217.29
03:56:46|68217.29
03:56:47|68217.29
03:56:48|68217.29
03:56:49|68217.29
03:56:50|68215.24
03:56:51|68215.24
03:56:52|68215.24
03:56:53|68215.24
03:56:54|68215.24
03:56:55|68215.24
03:56:56|68219.33
03:56:57|68217.21
03:56:58|68217.21
03:56:59|68217.21
03:57:01|68217.21
03:57:02|68217.21
03:57:02|68217.21
03:57:04|68222.43
03:57:05|68229.08
03:57:06|68229.08
03:57:07|68229.08
03:57:08|68229.08
03:57:09|68229.08
03:57:10|68229.08
03:57:11|68229.08
03:57:12|68229.08
03:57:13|68232.1
03:57:14|68234.37
03:57:15|68244.
03:57:16|68234.14
03:57:17|68234.14
03:57:18|68234.13
03:57:19|68232.02
03:57:21|68232.01
03:57:23|68232.01
03:57:24|68224.66
03:57:25|68215.83
03:57:26|68207.33
03:57:27|68207.33
03:57:28|68207.33
03:57:29|68212.73
03:57:30|68212.73
03:57:31|68212.73
03:57:31|68212.73
03:57:32|68212.73
03:57:33|68212.73
03:57:34|68212.73
03:57:36|68212.73
03:57:37|68212.73
03:57:38|68212.73
03:57:40|68212.73
03:57:41|68212.73
03:57:41|68212.73
03:57:42|68212.73
03:57:44|68214.84
03:57:44|68214.84
03:57:45|68214.84
03:57:46|68214.84
03:57:47|68214.84
03:57:48|68214.84
03:57:49|68214.84
03:57:50|68214.84
03:57:51|68214.84
03:57:52|68214.84
03:57:54|68214.84
03:57:54|68214.84
03:57:55|68214.84
03:57:56|68214.84
03:57:57|68214.84
03:57:58|68214.84
03:57:59|68214.84
03:58:00|68214.84
03:58:01|68217.73
03:58:03|68217.73
03:58:03|68217.73
03:58:04|68217.73
03:58:05|68217.73
03:58:06|68217.73
03:58:07|68217.73
03:58:09|68216.74
03:58:09|68208.03
03:58:11|68208.03
03:58:12|68208.03
03:58:13|68208.03
03:58:13|68209.67
03:58:14|68209.67
03:58:15|68209.67
03:58:16|68209.67
03:58:17|68209.67
03:58:18|68209.67
03:58:19|68214.01
03:58:21|68214.01
03:58:22|68206.
03:58:23|68206.
03:58:24|68206.
03:58:25|68200.01
03:58:27|68201.5
03:58:28|68201.5
03:58:29|68201.5
03:58:30|68225.99
03:58:30|68225.99
03:58:32|68250.
03:58:33|68260.
03:58:34|68258.
03:58:35|68258.
03:58:36|68248.35
03:58:37|68248.35
03:58:38|68248.35
03:58:39|68248.35
03:58:40|68231.91
03:58:41|68231.91
03:58:42|68231.91
03:58:43|68230.01
03:58:44|68230.01
03:58:45|68230.01
03:58:46|68230.01
03:58:47|68229.68
03:58:49|68229.68
03:58:50|68229.68
03:58:52|68229.68
03:58:52|68229.68
03:58:53|68229.68
03:58:54|68229.68
03:58:55|68245.48
03:58:56|68245.48
03:58:58|68252.4
03:58:58|68252.4
03:59:00|68252.4
03:59:01|68256.48
03:59:01|68256.48
03:59:03|68245.13
03:59:04|68245.13
03:59:05|68245.13
03:59:06|68245.13
03:59:07|68242.
03:59:07|68242.
03:59:09|68242.
03:59:10|68242.
03:59:11|68244.8
03:59:12|68259.71
03:59:12|68259.71
03:59:13|68259.71
03:59:15|68259.71
03:59:16|68259.71
03:59:17|68259.71
03:59:18|68259.71
03:59:19|68259.71
03:59:20|68252.33
03:59:21|68252.33
03:59:23|68222.43
03:59:24|68222.43
03:59:24|68222.43
03:59:27|68222.43
03:59:28|68222.43
03:59:28|68222.43
03:59:29|68222.43
03:59:31|68222.43
03:59:31|68222.76
03:59:33|68220.02
03:59:33|68220.02
03:59:35|68220.02
03:59:36|68220.02
03:59:36|68220.02
03:59:37|68220.02
03:59:38|68220.02
03:59:39|68220.02
03:59:41|68220.02
03:59:41|68220.02
03:59:42|68220.02
03:59:43|68220.02
03:59:45|68220.02
03:59:46|68220.02
03:59:47|68220.02
03:59:48|68220.02
03:59:48|68220.02
03:59:49|68220.35
03:59:50|68220.35
03:59:51|68220.35
03:59:53|68220.35
03:59:54|68207.67
03:59:55|68207.67
03:59:55|68207.67
03:59:56|68207.67
03:59:57|68207.67
03:59:58|68207.67
03:59:59|68219.07
04:00:01|68219.07
04:00:01|68218.71
04:00:02|68236.86
04:00:04|68236.86
04:00:05|68220.01
04:00:05|68220.
04:00:07|68220.
04:00:08|68218.7
04:00:09|68207.66
04:00:10|68207.66
04:00:11|68188.69
04:00:11|68188.69
04:00:13|68188.69
04:00:14|68180.45
04:00:15|68183.66
04:00:15|68188.7
04:00:16|68188.7
04:00:18|68201.99
04:00:19|68216.83
04:00:19|68216.83
04:00:21|68200.36
04:00:22|68200.36
04:00:24|68200.36
04:00:25|68210.32
04:00:27|68224.
04:00:27|68224.
04:00:29|68224.
04:00:29|68224.
04:00:31|68224.
04:00:31|68224.01
04:00:33|68224.01
04:00:34|68238.88
04:00:34|68238.88
04:00:36|68238.88
04:00:37|68238.88
04:00:38|68238.88
04:00:39|68238.88
04:00:40|68238.88
04:00:41|68255.29
04:00:42|68255.29
04:00:43|68255.29
04:00:44|68265.67
04:00:45|68265.67
04:00:46|68278.01
04:00:47|68278.01
04:00:48|68278.01
04:00:49|68278.01
04:00:50|68278.01
04:00:51|68278.01
04:00:52|68278.01
04:00:53|68278.01
04:00:54|68278.01
04:00:55|68280.92
04:00:56|68290.54
04:00:57|68290.54
04:00:58|68290.54
04:00:59|68290.54
04:01:00|68289.99
04:01:01|68286.
04:01:02|68286.
04:01:03|68286.
04:01:04|68286.
04:01:05|68286.
04:01:06|68286.36
04:01:07|68286.36
04:01:08|68286.36
04:01:09|68286.36
04:01:10|68286.36
04:01:11|68286.36
04:01:12|68286.36
04:01:14|68286.36
04:01:14|68286.36
04:01:15|68286.36
04:01:17|68286.36
04:01:17|68291.33
04:01:18|68291.33
04:01:19|68291.33
04:01:20|68311.99
04:01:21|68311.99
04:01:22|68311.99
04:01:23|68310.01
04:01:25|68310.01
04:01:27|68316.3
04:01:28|68306.35
04:01:29|68306.35
04:01:30|68306.35
04:01:30|68306.35
04:01:31|68306.35
04:01:33|68306.35
04:01:34|68306.35
04:01:34|68306.35
04:01:35|68306.65
04:01:36|68306.65
04:01:37|68296.21
04:01:39|68296.21
04:01:40|68296.21
04:01:40|68296.21
04:01:42|68296.21
04:01:42|68296.19
04:01:43|68296.19
04:01:45|68296.19
04:01:46|68296.19
04:01:46|68296.19
04:01:48|68296.19
04:01:49|68296.19
04:01:49|68296.19
04:01:50|68296.19
04:01:52|68296.19
04:01:52|68296.19
04:01:54|68296.19
04:01:54|68300.83
04:01:56|68300.83
04:01:56|68300.83
04:01:57|68310.97
04:01:59|68318.
04:02:00|68318.
04:02:01|68318.
04:02:02|68318.
04:02:03|68328.
04:02:04|68328.
04:02:05|68328.
04:02:06|68317.99
04:02:07|68318.
04:02:08|68318.
04:02:09|68318.
04:02:10|68318.
04:02:11|68318.
04:02:12|68332.68
04:02:14|68332.68
04:02:14|68332.68
04:02:15|68332.68
04:02:17|68332.68
04:02:18|68324.02
04:02:18|68324.02
04:02:19|68324.02
04:02:20|68324.02
04:02:21|68324.02
04:02:22|68324.02
04:02:23|68324.02
04:02:24|68324.02
04:02:26|68285.49
04:02:27|68285.49
04:02:28|68285.49
04:02:29|68291.99
04:02:29|68298.
04:02:31|68298.
04:02:32|68298.
04:02:33|68298.
04:02:34|68314.55
04:02:35|68314.55
04:02:37|68314.55
04:02:37|68314.55
04:02:39|68314.55
04:02:40|68314.55
04:02:40|68338.87
04:02:41|68338.87
04:02:42|68338.87
04:02:44|68339.99
04:02:44|68339.99
04:02:45|68346.27
04:02:47|68346.27
04:02:48|68349.8
04:02:49|68338.55
04:02:51|68337.06
04:02:51|68337.06
04:02:53|68337.06
04:02:54|68337.36
04:02:55|68348.69
04:02:56|68348.69
04:02:57|68362.68
04:02:58|68362.68
04:02:59|68362.67
04:03:00|68362.67
04:03:01|68343.87
04:03:02|68344.
04:03:03|68344.
04:03:04|68344.
04:03:05|68344.
04:03:06|68358.
04:03:07|68358.
04:03:08|68358.
04:03:09|68358.
04:03:10|68358.
04:03:11|68358.
04:03:12|68358.
04:03:13|68358.
04:03:14|68358.
04:03:15|68367.26
04:03:17|68367.26
04:03:17|68367.26
04:03:18|68369.24
04:03:19|68369.24
04:03:21|68369.24
04:03:22|68369.24
04:03:22|68369.24
04:03:23|68369.24
04:03:24|68369.24
04:03:26|68369.24
04:03:28|68369.24
04:03:28|68369.24
04:03:30|68369.24
04:03:31|68369.24
04:03:32|68369.24
04:03:33|68369.24
04:03:34|68369.24
04:03:35|68386.33
04:03:36|68386.33
04:03:37|68383.99
04:03:38|68383.99
04:03:39|68383.99
04:03:40|68383.99
04:03:41|68383.99
04:03:42|68383.99
04:03:43|68383.99
04:03:44|68383.99
04:03:45|68383.99
04:03:46|68383.99
04:03:47|68386.33
04:03:48|68386.33
04:03:49|68386.33
04:03:50|68386.33
04:03:51|68386.33
04:03:52|68386.33
04:03:53|68366.03
04:03:55|68366.03
04:03:55|68366.03
04:03:56|68366.03
04:03:58|68366.03
04:03:59|68374.
04:03:59|68373.99
04:04:00|68373.99
04:04:01|68377.99
04:04:03|68377.99
04:04:03|68377.99
04:04:05|68377.99
04:04:05|68377.99
04:04:07|68377.99
04:04:07|68377.99
04:04:08|68377.99
04:04:09|68377.99
04:04:11|68377.99
04:04:12|68377.99
04:04:13|68377.99
04:04:14|68377.99
04:04:15|68377.99
04:04:15|68377.99
04:04:16|68377.99
04:04:17|68377.99
04:04:19|68377.99
04:04:19|68387.09
04:04:21|68387.09
04:04:22|68404.89
04:04:23|68404.89
04:04:24|68404.89
04:04:25|68430.
04:04:26|68432.41
04:04:28|68430.
04:04:29|68429.99
04:04:29|68425.99
04:04:30|68425.99
04:04:32|68425.99
04:04:33|68414.69
04:04:34|68421.66
04:04:36|68436.34
04:04:36|68426.35
04:04:37|68420.
04:04:39|68420.
04:04:39|68420.
04:04:40|68420.01
04:04:41|68436.69
04:04:43|68436.69
04:04:43|68436.69
04:04:45|68425.5
04:04:45|68425.5
04:04:46|68425.5
04:04:48|68425.5
04:04:48|68433.67
04:04:50|68442.92
04:04:51|68466.
04:04:52|68466.
04:04:53|68467.99
04:04:54|68467.99
04:04:54|68467.99
04:04:55|68473.99
04:04:57|68464.01
04:04:57|68458.
04:04:58|68457.66
04:04:59|68457.66
04:05:01|68457.66
04:05:02|68457.66
04:05:03|68470.04
04:05:04|68470.04
04:05:05|68472.
04:05:06|68473.99
04:05:07|68467.14
04:05:08|68467.14
04:05:09|68454.35
04:05:10|68454.35
04:05:11|68454.35
04:05:12|68454.35
04:05:13|68454.35
04:05:14|68432.46
04:05:15|68433.14
04:05:16|68433.14
04:05:17|68433.14
04:05:18|68433.14
04:05:19|68426.
04:05:21|68441.99
04:05:21|68450.31
04:05:22|68450.31
04:05:23|68450.31
04:05:24|68442.29
04:05:26|68442.29
04:05:26|68442.29
04:05:28|68431.62
04:05:30|68431.62
04:05:31|68460.01
04:05:32|68460.01
04:05:33|68460.01
04:05:34|68457.99
04:05:34|68457.99
04:05:36|68457.99
04:05:37|68457.99
04:05:38|68470.22
04:05:39|68470.22
04:05:40|68468.23
04:05:41|68468.23
04:05:42|68482.34
04:05:43|68482.34
04:05:44|68482.34
04:05:45|68482.34
04:05:46|68482.34
04:05:47|68480.29
04:05:48|68480.29
04:05:49|68480.29
04:05:50|68480.29
04:05:51|68466.14
04:05:52|68451.45
04:05:54|68453.99
04:05:55|68453.99
04:05:56|68453.99
04:05:57|68451.67
04:05:58|68433.66
04:05:58|68451.99
04:06:00|68444.01
04:06:00|68438.7
04:06:01|68438.7
04:06:02|68438.7
04:06:04|68458.49
04:06:04|68470.68
04:06:06|68470.67
04:06:07|68454.34
04:06:08|68454.34
04:06:09|68454.34
04:06:09|68438.16
04:06:10|68438.16
04:06:12|68460.33
04:06:13|68460.33
04:06:14|68448.34
04:06:14|68435.28
04:06:15|68456.67
04:06:17|68433.97
04:06:18|68433.97
04:06:19|68451.99
04:06:20|68452.17
04:06:21|68452.32
04:06:21|68452.32
04:06:23|68437.38
04:06:23|68437.38
04:06:25|68444.38
04:06:26|68444.38
04:06:27|68433.99
04:06:28|68433.99
04:06:30|68433.99
04:06:31|68440.
04:06:33|68440.
04:06:34|68440.
04:06:35|68432.7
04:06:35|68428.
04:06:37|68428.33
04:06:38|68428.33
04:06:39|68428.33
04:06:39|68428.59
04:06:41|68428.59
04:06:42|68442.36
04:06:42|68442.36
04:06:45|68442.36
04:06:46|68442.01
04:06:46|68442.01
04:06:48|68442.01
04:06:49|68442.01
04:06:49|68442.01
04:06:51|68442.01
04:06:51|68429.67
04:06:53|68429.67
04:06:53|68429.67
04:06:55|68429.67
04:06:55|68429.67
04:06:56|68429.67
04:06:57|68429.67
04:06:59|68429.67
04:06:59|68450.01
04:07:01|68436.01
04:07:02|68436.01
04:07:03|68424.81
04:07:04|68424.81
04:07:05|68424.81
04:07:06|68424.81
04:07:07|68411.26
04:07:08|68407.49
04:07:09|68396.42
04:07:10|68396.42
04:07:11|68394.3
04:07:12|68394.3
04:07:14|68394.3
04:07:14|68394.3
04:07:15|68394.3
04:07:16|68376.6
04:07:18|68381.86
04:07:18|68381.86
04:07:19|68383.43
04:07:20|68383.43
04:07:21|68383.43
04:07:22|68383.43
04:07:23|68383.43
04:07:24|68392.98
04:07:25|68403.25
04:07:26|68403.25
04:07:27|68412.23
04:07:28|68410.1
04:07:30|68407.29
04:07:32|68399.13
04:07:33|68383.44
04:07:34|68384.93
04:07:34|68388.16
04:07:36|68388.16
04:07:37|68395.4
04:07:38|68395.4
04:07:39|68395.4
04:07:40|68393.49
04:07:42|68387.66
04:07:42|68380.
04:07:43|68380.
04:07:44|68380.
04:07:45|68380.
04:07:46|68380.
04:07:47|68380.
04:07:49|68380.
04:07:50|68380.
04:07:50|68380.
04:07:52|68380.
04:07:53|68380.
04:07:54|68380.
04:07:55|68376.08
04:07:55|68376.08
04:07:57|68376.08
04:07:58|68375.53
04:07:59|68375.53
04:08:00|68375.53
04:08:00|68375.53
04:08:01|68375.53
04:08:02|68367.02
04:08:04|68367.02
04:08:05|68342.68
04:08:06|68342.68
04:08:07|68342.68
04:08:08|68342.68
04:08:08|68342.68
04:08:09|68342.68
04:08:11|68342.68
04:08:12|68342.68
04:08:12|68328.98
04:08:14|68323.78
04:08:15|68324.01
04:08:16|68324.01
04:08:17|68324.01
04:08:18|68324.01
04:08:18|68324.01
04:08:19|68324.01
04:08:21|68305.69
04:08:22|68305.69
04:08:23|68291.67
04:08:24|68291.67
04:08:25|68291.67
04:08:26|68291.67
04:08:27|68291.67
04:08:28|68291.67
04:08:29|68298.01
04:08:30|68298.01
04:08:32|68290.59
04:08:33|68290.59
04:08:34|68290.59
04:08:35|68290.59
04:08:36|68296.1
04:08:37|68296.1
04:08:38|68300.68
04:08:39|68300.68
04:08:40|68300.68
04:08:41|68300.68
04:08:43|68310.5
04:08:44|68310.5
04:08:46|68310.5
04:08:46|68301.15
04:08:47|68301.15
04:08:48|68301.15
04:08:50|68301.15
04:08:51|68301.15
04:08:51|68301.15
04:08:52|68300.82
04:08:54|68300.82
04:08:54|68300.82
04:08:56|68300.82
04:08:56|68300.82
04:08:58|68300.82
04:08:59|68300.82
04:08:59|68300.82
04:09:01|68300.82
04:09:01|68300.82
04:09:03|68300.82
04:09:05|68300.82
04:09:05|68300.82
04:09:06|68300.82
04:09:07|68300.82
04:09:08|68300.82
04:09:10|68297.14
04:09:10|68297.14
04:09:11|68288.88
04:09:12|68288.88
04:09:14|68275.
04:09:15|68275.
04:09:15|68275.
04:09:16|68275.
04:09:18|68275.
04:09:18|68275.
04:09:19|68275.
04:09:20|68275.
04:09:22|68253.82
04:09:22|68253.82
04:09:23|68253.82
04:09:24|68249.72
04:09:26|68249.72
04:09:26|68249.72
04:09:27|68249.72
04:09:28|68250.86
04:09:29|68270.84
04:09:31|68270.84
04:09:32|68276.
04:09:33|68278.4
04:09:34|68278.4
04:09:35|68273.48
04:09:36|68273.48
04:09:38|68273.48
04:09:38|68273.48
04:09:40|68263.89
04:09:41|68263.89
04:09:41|68263.89
04:09:43|68263.89
04:09:44|68263.89
04:09:44|68263.89
04:09:45|68263.89
04:09:46|68249.89
04:09:48|68249.89
04:09:49|68249.89
04:09:50|68249.73
04:09:51|68242.42
04:09:52|68240.
04:09:53|68240.
04:09:54|68240.
04:09:55|68224.01
04:09:56|68219.07
04:09:57|68219.07
04:09:58|68219.07
04:09:59|68205.93
04:10:00|68205.93
04:10:01|68205.93
04:10:02|68205.93
04:10:03|68192.4
04:10:04|68192.41
04:10:05|68192.41
04:10:06|68192.41
04:10:07|68192.41
04:10:08|68172.02
04:10:10|68168.48
04:10:10|68168.48
04:10:11|68154.44
04:10:12|68154.44
04:10:13|68154.44
04:10:14|68151.31
04:10:15|68151.31
04:10:16|68168.
04:10:17|68175.36
04:10:18|68175.36
04:10:19|68175.36
04:10:20|68171.96
04:10:21|68171.96
04:10:22|68168.7
04:10:23|68158.01
04:10:24|68158.01
04:10:25|68146.3
04:10:26|68146.3
04:10:27|68146.3
04:10:28|68129.99
04:10:29|68129.99
04:10:30|68122.64
04:10:31|68122.
04:10:33|68096.
04:10:35|68087.64
04:10:36|68105.99
04:10:37|68114.68
04:10:38|68114.68
04:10:39|68114.68
04:10:40|68114.68
04:10:41|68096.
04:10:42|68115.76
04:10:43|68114.69
04:10:45|68114.69
04:10:45|68103.64
04:10:46|68103.64
04:10:47|68098.35
04:10:48|68098.35
04:10:49|68098.35
04:10:50|68098.35
04:10:52|68098.35
04:10:53|68098.35
04:10:54|68098.35
04:10:54|68098.35
04:10:55|68086.01
04:10:57|68087.62
04:10:58|68087.62
04:10:59|68089.99
04:11:00|68089.31
04:11:00|68099.97
04:11:02|68099.97
04:11:03|68099.02
04:11:04|68101.74
04:11:04|68094.58
04:11:06|68094.58
04:11:07|68086.53
04:11:08|68086.
04:11:09|68075.01
04:11:09|68075.64
04:11:10|68075.64
04:11:11|68077.13
04:11:13|68077.13
04:11:14|68101.96
04:11:15|68101.96
04:11:15|68103.94
04:11:17|68097.2
04:11:17|68095.81
04:11:19|68094.05
04:11:19|68094.05
04:11:21|68078.34
04:11:21|68078.34
04:11:23|68078.34
04:11:24|68084.91
04:11:25|68086.59
04:11:25|68086.59
04:11:27|68096.33
04:11:27|68084.
04:11:29|68084.
04:11:30|68084.23
04:11:31|68090.64
04:11:32|68090.64
04:11:33|68090.64
04:11:34|68096.61
04:11:35|68118.73
04:11:37|68121.52
04:11:38|68138.75
04:11:39|68136.64
04:11:40|68136.64
04:11:40|68136.64
04:11:42|68129.36
04:11:42|68114.16
04:11:43|68114.09
04:11:44|68114.09
04:11:46|68114.09
04:11:46|68116.86
04:11:48|68117.59
04:11:49|68121.76
04:11:50|68128.35
04:11:50|68135.98
04:11:51|68135.98
04:11:52|68135.98
04:11:54|68150.39
04:11:54|68160.36
04:11:55|68160.36
04:11:57|68162.47
04:11:57|68164.26
04:11:59|68164.57
04:12:00|68164.57
04:12:01|68150.51
04:12:02|68150.51
04:12:03|68150.51
04:12:04|68138.34
04:12:05|68135.65
04:12:07|68135.65
04:12:07|68121.85
04:12:08|68107.26
04:12:09|68107.26
04:12:10|68093.98
04:12:12|68093.98
04:12:12|68073.57
04:12:13|68073.57
04:12:14|68073.57
04:12:16|68073.57
04:12:16|68075.14
04:12:17|68075.14
04:12:18|68077.25
04:12:19|68046.92
04:12:21|68038.35
04:12:21|68031.24
04:12:23|68020.01
04:12:23|68020.01
04:12:25|68023.31
04:12:25|68037.32
04:12:26|68037.32
04:12:27|68026.05
04:12:28|68026.05
04:12:29|68020.
04:12:30|68020.
04:12:31|68020.
04:12:33|68020.
04:12:33|68006.15
04:12:34|68008.26
04:12:36|68011.11
04:12:37|68011.11
04:12:38|68011.11
04:12:38|68022.03
04:12:40|68022.3
04:12:41|68020.36
04:12:42|68015.01
04:12:42|68015.01
04:12:44|68015.01
04:12:45|68015.01
04:12:46|68015.01
04:12:47|68015.01
04:12:48|68015.01
04:12:49|68015.01
04:12:51|68015.01
04:12:52|68015.01
04:12:53|67991.63
04:12:54|67983.19
04:12:56|67971.12
04:12:56|67961.52
04:12:58|67961.53
04:12:59|67961.53
04:13:00|67961.53
04:13:01|67974.29
04:13:02|67974.29
04:13:03|67974.29
04:13:04|67974.29
04:13:05|67962.
04:13:07|67962.
04:13:07|67957.2
04:13:09|67957.2
04:13:09|67953.67
04:13:11|67953.67
04:13:11|67953.67
04:13:12|67953.67
04:13:13|67953.67
04:13:14|67939.61
04:13:15|67939.61
04:13:16|67962.
04:13:17|67964.82
04:13:18|67964.82
04:13:19|67984.33
04:13:20|68005.23
04:13:21|68018.35
04:13:22|68018.35
04:13:23|68021.25
04:13:24|68021.25
04:13:26|68014.42
04:13:26|68006.01
04:13:27|68006.01
04:13:28|68006.01
04:13:29|68006.01
04:13:30|68012.34
04:13:31|68012.34
04:13:32|68012.34
04:13:34|67977.65
04:13:35|67966.53
04:13:36|67954.
04:13:36|67954.
04:13:38|67954.
04:13:38|67948.02
04:13:40|67948.02
04:13:42|67948.02
04:13:43|67948.02
04:13:44|67948.02
04:13:45|67944.02
04:13:46|67956.69
04:13:47|67956.69
04:13:48|67961.32
04:13:49|67950.
04:13:51|67950.
04:13:51|67950.
04:13:52|67943.1
04:13:53|67938.01
04:13:55|67925.69
04:13:56|67913.48
04:13:57|67916.
04:13:58|67916.
04:13:59|67916.
04:14:00|67916.
04:14:02|67916.
04:14:02|67913.47
04:14:03|67917.9
04:14:05|67918.36
04:14:05|67924.2
04:14:06|67930.
04:14:07|67933.61
04:14:08|67933.61
04:14:09|67937.32
04:14:10|67952.85
04:14:11|67952.85
04:14:13|67952.85
04:14:14|67954.05
04:14:15|67951.27
04:14:17|67951.27
04:14:17|67937.67
04:14:18|67925.9
04:14:19|67925.9
04:14:20|67925.9
04:14:21|67923.79
04:14:22|67923.79
04:14:24|67925.58
04:14:25|67930.8
04:14:26|67930.8
04:14:27|67930.8
04:14:29|67954.86
04:14:30|67947.53
04:14:31|67947.53
04:14:33|67947.53
04:14:35|67947.53
04:14:35|67947.53
04:14:37|67923.79
04:14:38|67908.
04:14:39|67894.
04:14:40|67887.39
04:14:41|67887.39
04:14:43|67887.39
04:14:44|67887.39
04:14:45|67914.03
04:14:46|67909.55
04:14:46|67909.55
04:14:48|67886.69
04:14:49|67886.69
04:14:51|67883.51
04:14:52|67886.11
04:14:52|67886.11
04:14:54|67886.11
04:14:55|67886.11
04:14:56|67886.11
04:14:57|67886.11
04:14:57|67889.19
04:14:59|67889.19
04:15:00|67889.19
04:15:01|67889.19
04:15:02|67889.19
04:15:02|67889.19
04:15:04|67889.51
04:15:05|67889.51
04:15:06|67898.
04:15:07|67902.
04:15:08|67902.
04:15:09|67928.
04:15:10|67928.
04:15:11|67935.99
04:15:12|67935.99
04:15:13|67924.01
04:15:14|67935.34
04:15:15|67959.
04:15:16|67958.99
04:15:17|67952.33
04:15:19|67952.33
04:15:20|67934.49
04:15:20|67934.49
04:15:21|67946.34
04:15:22|67944.17
04:15:23|67944.17
04:15:24|67944.17
04:15:25|67918.67
04:15:26|67918.67
04:15:27|67904.99
04:15:28|67911.66
04:15:29|67911.66
04:15:30|67911.66
04:15:32|67940.05
04:15:32|67940.05
04:15:33|67940.05
04:15:34|67924.68
04:15:35|67924.68
04:15:37|67924.68
04:15:38|67924.03
04:15:40|67942.
04:15:42|67942.
04:15:42|67938.02
04:15:44|67938.02
04:15:44|67928.68
04:15:46|67939.67
04:15:46|67939.67
04:15:47|67936.01
04:15:48|67936.23
04:15:49|67940.01
04:15:50|67940.01
04:15:51|67940.01
04:15:52|67932.72
04:15:53|67932.72
04:15:55|67932.72
04:15:56|67932.71
04:15:56|67932.71
04:15:58|67932.71
04:15:58|67932.71
04:15:59|67915.63
04:16:00|67915.62
04:16:01|67915.99
04:16:02|67923.71
04:16:03|67923.71
04:16:04|67923.71
04:16:06|67936.
04:16:06|67936.
04:16:07|67936.
04:16:08|67936.
04:16:09|67936.
04:16:10|67936.
04:16:11|67949.8
04:16:12|67949.8
04:16:13|67949.8
04:16:15|67949.16
04:16:15|67966.15
04:16:16|67966.15
04:16:17|67964.01
04:16:19|67954.67
04:16:19|67942.01
04:16:20|67930.03
04:16:21|67926.01
04:16:22|67926.01
04:16:23|67912.34
04:16:25|67903.51
04:16:25|67893.66
04:16:26|67893.66
04:16:28|67893.66
04:16:29|67910.51
04:16:29|67910.51
04:16:30|67913.45
04:16:32|67916.34
04:16:33|67916.36
04:16:34|67916.36
04:16:35|67916.65
04:16:36|67917.67
04:16:37|67917.67
04:16:38|67917.67
04:16:40|67917.67
04:16:41|67912.36
04:16:43|67912.36
04:16:44|67912.36
04:16:45|67912.36
04:16:45|67912.36
04:16:47|67910.03
04:16:47|67910.03
04:16:49|67910.03
04:16:50|67910.03
04:16:51|67910.1
04:16:52|67910.1
04:16:53|67906.01
04:16:54|67906.01
04:16:55|67906.01
04:16:56|67902.98
04:16:57|67917.34
04:16:58|67917.34
04:16:59|67917.34
04:17:00|67917.34
04:17:01|67917.34
04:17:02|67916.09
04:17:03|67916.09
04:17:04|67916.09
04:17:05|67909.95
04:17:06|67909.95
04:17:07|67909.95
04:17:09|67909.95
04:17:09|67943.66
04:17:10|67943.66
04:17:11|67975.11
04:17:12|67978.
04:17:13|67978.
04:17:14|67978.
04:17:16|67978.
04:17:16|67966.
04:17:17|67952.09
04:17:18|67953.29
04:17:19|67953.29
04:17:20|67953.29
04:17:22|67953.29
04:17:22|67953.29
04:17:23|67978.13
04:17:25|67978.13
04:17:25|67978.13
04:17:27|67973.04
04:17:28|67973.04
04:17:29|67973.04
04:17:30|67978.35
04:17:31|67972.37
04:17:32|67962.33
04:17:33|67962.33
04:17:34|67962.33
04:17:35|67962.33
04:17:37|67946.02
04:17:37|67946.02
04:17:38|67946.02
04:17:39|67946.02
04:17:41|67946.02
04:17:43|67928.26
04:17:44|67936.93
04:17:44|67949.67
04:17:45|67948.34
04:17:47|67948.34
04:17:48|67935.53
04:17:49|67935.53
04:17:50|67935.53
04:17:51|67937.99
04:17:51|67937.99
04:17:53|67937.99
04:17:54|67937.99
04:17:55|67937.99
04:17:56|67937.99
04:17:57|67937.99
04:17:58|67937.99
04:17:59|67937.99
04:18:00|67937.99
04:18:01|67937.99
04:18:02|67933.43
04:18:03|67933.1
04:18:04|67930.65
04:18:05|67916.96
04:18:06|67916.96
04:18:07|67901.77
04:18:08|67905.96
04:18:09|67912.98
04:18:10|67915.33
04:18:11|67915.33
04:18:12|67915.6
04:18:13|67914.88
04:18:14|67914.88
04:18:15|67908.95
04:18:16|67901.53
04:18:17|67901.53
04:18:18|67901.1
04:18:19|67899.43
04:18:20|67870.
04:18:21|67870.
04:18:22|67862.
04:18:23|67866.66
04:18:24|67870.88
04:18:25|67870.88
04:18:26|67870.88
04:18:28|67870.88
04:18:29|67891.34
04:18:30|67901.99
04:18:30|67902.87
04:18:32|67916.49
04:18:33|67916.49
04:18:33|67916.49
04:18:34|67916.49
04:18:35|67919.12
04:18:36|67919.12
04:18:37|67919.12
04:18:39|67920.59
04:18:40|67903.2
04:18:42|67896.
04:18:43|67896.
04:18:44|67894.
04:18:45|67896.01
04:18:46|67896.01
04:18:48|67896.01
04:18:48|67896.01
04:18:49|67896.01
04:18:51|67895.99
04:18:51|67890.52
04:18:53|67872.47
04:18:54|67873.01
04:18:54|67873.01
04:18:55|67877.58
04:18:57|67877.58
04:18:57|67877.58
04:18:58|67877.58
04:18:59|67877.58
04:19:01|67877.58
04:19:01|67877.58
04:19:03|67877.58
04:19:03|67877.58
04:19:06|67927.99
04:19:06|67930.34
04:19:07|67918.67
04:19:09|67918.67
04:19:10|67894.59
04:19:11|67894.59
04:19:11|67895.57
04:19:12|67884.
04:19:13|67884.
04:19:14|67884.
04:19:15|67885.67
04:19:16|67885.67
04:19:18|67885.67
04:19:18|67898.67
04:19:20|67898.67
04:19:21|67908.35
04:19:21|67908.35
04:19:23|67908.35
04:19:23|67908.34
04:19:25|67908.34
04:19:26|67886.01
04:19:27|67885.67
04:19:28|67875.65
04:19:29|67875.65
04:19:30|67875.65
04:19:31|67896.48
04:19:32|67885.69
04:19:33|67885.69
04:19:34|67896.67
04:19:35|67899.17
04:19:36|67899.17
04:19:37|67913.99
04:19:38|67892.33
04:19:39|67884.45
04:19:40|67884.45
04:19:41|67863.93
04:19:43|67863.93
04:19:44|67884.33
04:19:45|67895.62
04:19:46|67855.66
04:19:47|67852.01
04:19:48|67852.01
04:19:49|67857.96
04:19:50|67857.96
04:19:51|67870.49
04:19:52|67870.49
04:19:53|67870.49
04:19:55|67858.35
04:19:55|67845.63
04:19:57|67845.63
04:19:57|67845.63
04:19:59|67845.63
04:20:00|67845.63
04:20:01|67845.63
04:20:02|67845.63
04:20:03|67874.
04:20:03|67870.01
04:20:05|67864.33
04:20:07|67857.43
04:20:08|67857.43
04:20:08|67856.34
04:20:10|67833.28
04:20:10|67829.42
04:20:11|67826.08
04:20:12|67808.
04:20:13|67797.6
04:20:15|67800.67
04:20:16|67800.67
04:20:16|67807.67
04:20:17|67821.57
04:20:19|67809.21
04:20:19|67821.57
04:20:21|67821.57
04:20:22|67816.
04:20:22|67770.33
04:20:24|67777.99
04:20:24|67777.99
04:20:25|67777.99
04:20:27|67773.67
04:20:28|67773.67
04:20:29|67773.67
04:20:30|67773.67
04:20:31|67764.02
04:20:32|67764.02
04:20:33|67764.02
04:20:34|67764.02
04:20:34|67766.01
04:20:35|67766.01
04:20:37|67766.01
04:20:38|67766.01
04:20:39|67766.01
04:20:40|67754.29
04:20:41|67741.18
04:20:42|67741.18
04:20:43|67742.
04:20:44|67742.
04:20:45|67742.
04:20:46|67742.
04:20:47|67755.98
04:20:48|67755.98
04:20:49|67755.99
04:20:51|67755.99
04:20:51|67772.
04:20:52|67804.34
04:20:53|67770.66
04:20:54|67770.66
04:20:55|67770.66
04:20:57|67780.22
04:20:57|67780.22
04:20:59|67780.22
04:20:59|67780.9
04:21:00|67785.67
04:21:01|67796.2
04:21:02|67816.67
04:21:03|67804.7
04:21:05|67804.54
04:21:06|67804.54
04:21:06|67795.69
04:21:07|67795.69
04:21:09|67795.68
04:21:09|67794.
04:21:11|67791.99
04:21:12|67791.99
04:21:13|67809.19
04:21:14|67809.19
04:21:14|67809.19
04:21:16|67809.19
04:21:17|67805.79
04:21:18|67805.79
04:21:19|67805.79
04:21:20|67805.79
04:21:21|67805.79
04:21:22|67805.79
04:21:23|67805.79
04:21:24|67798.
04:21:25|67798.
04:21:26|67793.34
04:21:27|67793.34
04:21:28|67793.34
04:21:29|67799.67
04:21:30|67823.37
04:21:31|67823.37
04:21:32|67823.37
04:21:33|67841.99
04:21:34|67810.
04:21:35|67800.01
04:21:36|67800.01
04:21:37|67800.01
04:21:38|67800.01
04:21:39|67800.01
04:21:40|67800.01
04:21:41|67793.
04:21:42|67793.
04:21:43|67805.99
04:21:45|67805.99
04:21:46|67805.99
04:21:47|67796.34
04:21:48|67796.34
04:21:49|67796.34
04:21:50|67796.34
04:21:51|67824.
04:21:52|67824.
04:21:53|67824.
04:21:54|67824.
04:21:55|67824.
04:21:56|67824.
04:21:58|67810.33
04:21:59|67804.
04:22:00|67804.
04:22:01|67804.
04:22:02|67801.71
04:22:03|67801.71
04:22:04|67803.13
04:22:05|67822.11
04:22:06|67822.11
04:22:07|67822.11
04:22:08|67823.5
04:22:09|67825.6
04:22:10|67825.6
04:22:11|67829.18
04:22:12|67829.18
04:22:13|67827.07
04:22:14|67822.18
04:22:15|67816.53
04:22:16|67816.53
04:22:17|67816.53
04:22:18|67816.53
04:22:19|67824.23
04:22:20|67835.1
04:22:21|67836.48
04:22:22|67837.18
04:22:23|67837.18
04:22:24|67835.77
04:22:25|67852.
04:22:26|67850.23
04:22:27|67843.18
04:22:28|67843.18
04:22:29|67843.18
04:22:30|67843.18
04:22:31|67840.21
04:22:32|67840.21
04:22:33|67840.21
04:22:34|67839.89
04:22:35|67851.74
04:22:36|67864.51
04:22:37|67866.67
04:22:38|67861.35
04:22:39|67861.41
04:22:40|67861.94
04:22:41|67870.77
04:22:42|67872.05
04:22:43|67874.14
04:22:44|67870.72
04:22:46|67865.51
04:22:48|67865.51
04:22:48|67872.
04:22:49|67889.03
04:22:50|67889.03
04:22:52|67889.03
04:22:52|67892.32
04:22:54|67892.17
04:22:55|67892.
04:22:56|67892.
04:22:57|67896.7
04:22:58|67896.7
04:22:59|67896.7
04:23:00|67896.7
04:23:01|67896.7
04:23:02|67896.7
04:23:02|67896.7
04:23:04|67888.61
04:23:04|67900.
04:23:06|67905.28
04:23:07|67916.74
04:23:08|67916.74
04:23:09|67916.74
04:23:10|67911.52
04:23:10|67906.87
04:23:12|67905.82
04:23:13|67905.14
04:23:14|67905.14
04:23:15|67900.93
04:23:16|67900.93
04:23:17|67893.47
04:23:18|67882.04
04:23:19|67882.04
04:23:20|67879.26
04:23:21|67879.26
04:23:22|67879.26
04:23:24|67879.26
04:23:24|67879.26
04:23:25|67879.62
04:23:26|67878.25
04:23:28|67867.95
04:23:28|67859.14
04:23:29|67851.8
04:23:30|67844.23
04:23:32|67844.23
04:23:32|67839.59
04:23:33|67839.59
04:23:34|67835.9
04:23:36|67833.8
04:23:36|67833.8
04:23:38|67823.61
04:23:38|67816.53
04:23:39|67816.53
04:23:40|67801.71
04:23:41|67790.
04:23:42|67790.
04:23:43|67784.28
04:23:44|67784.28
04:23:45|67796.1
04:23:47|67796.1
04:23:48|67796.1
04:23:49|67796.1
04:23:50|67796.1
04:23:52|67800.97
04:23:52|67800.97
04:23:53|67800.97
04:23:55|67800.97
04:23:55|67800.97
04:23:56|67798.38
04:23:58|67798.89
04:23:59|67798.88
04:24:00|67798.88
04:24:01|67798.88
04:24:02|67796.19
04:24:03|67788.
04:24:04|67799.09
04:24:05|67799.09
04:24:06|67801.28
04:24:07|67813.68
04:24:08|67815.79
04:24:09|67815.79
04:24:10|67814.
04:24:11|67818.57
04:24:12|67821.39
04:24:13|67821.39
04:24:14|67832.76
04:24:15|67841.61
04:24:17|67841.61
04:24:18|67847.43
04:24:19|67847.43
04:24:20|67847.43
04:24:20|67847.43
04:24:22|67853.94
04:24:23|67859.91
04:24:24|67859.91
04:24:24|67863.75
04:24:26|67867.86
04:24:27|67869.97
04:24:28|67869.97
04:24:30|67869.97
04:24:30|67876.1
04:24:31|67876.1
04:24:32|67876.1
04:24:33|67876.1
04:24:34|67876.1
04:24:35|67876.1
04:24:36|67876.1
04:24:38|67876.1
04:24:39|67880.34
04:24:39|67880.34
04:24:41|67880.34
04:24:42|67882.46
04:24:42|67882.46
04:24:44|67882.46
04:24:45|67882.46
04:24:45|67882.46
04:24:48|67882.46
04:24:49|67882.46
04:24:50|67882.46
04:24:52|67882.46
04:24:53|67882.46
04:24:54|67882.46
04:24:56|67882.46
04:24:56|67882.46
04:24:57|67882.46
04:24:58|67882.46
04:24:59|67882.46
04:25:02|67882.46
04:25:02|67882.46
04:25:04|67882.46
04:25:05|67894.16
04:25:06|67878.
04:25:07|67877.99
04:25:08|67877.85
04:25:09|67877.85
04:25:10|67859.01
04:25:11|67859.01
04:25:12|67869.64
04:25:13|67869.64
04:25:14|67859.32
04:25:15|67859.32
04:25:16|67850.58
04:25:17|67850.58
04:25:18|67850.58
04:25:19|67850.58
04:25:20|67850.58
04:25:22|67850.58
04:25:22|67840.
04:25:23|67840.
04:25:25|67854.94
04:25:25|67854.94
04:25:26|67854.94
04:25:27|67846.58
04:25:29|67846.58
04:25:29|67846.58
04:25:30|67869.12
04:25:31|67895.14
04:25:32|67903.99
04:25:33|67903.99
04:25:35|67912.
04:25:35|67912.
04:25:36|67912.
04:25:37|67921.67
04:25:38|67921.67
04:25:39|67921.67
04:25:40|67921.67
04:25:42|67921.67
04:25:43|67921.67
04:25:43|67921.67
04:25:45|67921.67
04:25:45|67921.67
04:25:47|67918.66
04:25:47|67918.66
04:25:49|67918.66
04:25:50|67911.
04:25:51|67911.
04:25:52|67911.
04:25:53|67911.
04:25:54|67912.42
04:25:56|67912.42
04:25:57|67912.42
04:25:58|67901.33
04:25:58|67901.34
04:25:59|67901.34
04:26:00|67901.34
04:26:01|67901.34
04:26:03|67901.34
04:26:04|67903.67
04:26:04|67903.67
04:26:05|67903.99
04:26:06|67903.99
04:26:08|67903.99
04:26:09|67903.99
04:26:10|67903.99
04:26:11|67903.99
04:26:12|67903.99
04:26:13|67903.99
04:26:14|67881.99
04:26:15|67881.99
04:26:16|67881.67
04:26:17|67881.67
04:26:18|67902.
04:26:19|67902.
04:26:20|67902.
04:26:21|67901.67
04:26:23|67901.67
04:26:24|67901.67
04:26:24|67904.66
04:26:25|67904.66
04:26:26|67922.39
04:26:28|67922.39
04:26:28|67922.67
04:26:29|67922.67
04:26:30|67922.67
04:26:32|67927.19
04:26:32|67927.19
04:26:33|67929.08
04:26:34|67942.54
04:26:36|67942.54
04:26:36|67942.54
04:26:38|67942.54
04:26:39|67942.54
04:26:39|67942.54
04:26:41|67946.66
04:26:42|67946.66
04:26:43|67946.66
04:26:43|67946.66
04:26:44|67943.98
04:26:46|67943.98
04:26:47|67943.98
04:26:48|67943.98
04:26:48|67943.99
04:26:51|67943.99
04:26:52|67953.31
04:26:53|67947.37
04:26:55|67947.37
04:26:55|67947.37
04:26:56|67947.37
04:26:57|67948.
04:26:58|67948.
04:27:00|67954.03
04:27:01|67954.03
04:27:01|67971.99
04:27:02|67971.99
04:27:03|67979.86
04:27:05|67979.86
04:27:06|67979.86
04:27:07|67979.86
04:27:07|67979.86
04:27:08|67979.86
04:27:10|67979.86
04:27:11|67979.86
04:27:12|67979.86
04:27:13|67979.86
04:27:14|67985.02
04:27:14|67959.7
04:27:16|67959.7
04:27:17|67959.7
04:27:18|67959.7
04:27:18|67960.98
04:27:20|67960.98
04:27:21|67961.78
04:27:22|67970.67
04:27:23|67970.67
04:27:23|67971.71
04:27:24|67972.
04:27:26|67975.99
04:27:27|67980.21
04:27:28|67980.21
04:27:29|67990.
04:27:30|67999.93
04:27:30|68012.89
04:27:31|68012.89
04:27:32|68012.89
04:27:34|68012.89
04:27:35|68012.89
04:27:36|68019.99
04:27:37|68019.99
04:27:38|68019.99
04:27:39|68019.99
04:27:40|68016.
04:27:41|68014.7
04:27:42|68014.7
04:27:43|67989.98
04:27:44|67985.65
04:27:45|67985.65
04:27:46|67987.79
04:27:47|67987.79
04:27:48|67987.79
04:27:49|67987.79
04:27:50|67987.79
04:27:51|67987.79
04:27:52|68014.4
04:27:53|68014.4
04:27:54|68011.99
04:27:55|68011.99
04:27:57|67998.33
04:27:57|67998.33
04:27:58|67998.33
04:27:59|67998.33
04:28:00|67998.33
04:28:02|67998.33
04:28:03|67998.33
04:28:04|67998.33
04:28:04|67998.33
04:28:05|67998.33
04:28:06|68004.05
04:28:07|68004.05
04:28:09|68004.05
04:28:10|68004.05
04:28:10|68004.05
04:28:12|68014.94
04:28:13|68014.94
04:28:13|68014.94
04:28:14|68014.94
04:28:15|68014.94
04:28:17|68014.94
04:28:17|68020.
04:28:19|68020.
04:28:20|68020.
04:28:21|68031.22
04:28:21|68031.22
04:28:23|68030.03
04:28:24|68030.03
04:28:25|68030.03
04:28:26|68024.36
04:28:27|68024.36
04:28:27|68024.36
04:28:29|68021.02
04:28:30|68014.16
04:28:31|68010.64
04:28:32|68010.64
04:28:32|68010.64
04:28:34|68010.64
04:28:35|68009.27
04:28:36|68009.27
04:28:37|68009.27
04:28:38|68009.27
04:28:38|68009.27
04:28:39|68009.27
04:28:41|68003.66
04:28:42|68003.66
04:28:43|68003.66
04:28:44|68003.66
04:28:45|68003.66
04:28:46|68003.66
04:28:47|68003.65
04:28:48|68003.65
04:28:49|68003.65
04:28:51|68003.65
04:28:53|68007.51
04:28:54|68007.51
04:28:54|68007.51
04:28:56|68007.51
04:28:57|68007.51
04:28:58|68007.51
04:28:59|68007.51
04:29:01|68007.51
04:29:01|68003.65
04:29:02|68003.65
04:29:04|68003.65
04:29:04|68003.65
04:29:06|68003.65
04:29:06|68003.65
04:29:07|67974.25
04:29:09|67952.01
04:29:10|67937.67
04:29:11|67938.
04:29:12|67939.99
04:29:13|67954.01
04:29:14|67954.01
04:29:15|67954.01
04:29:16|67970.47
04:29:17|67982.38
04:29:18|67982.38
04:29:19|67982.38
04:29:20|67982.38
04:29:21|67982.38
04:29:22|67982.38
04:29:23|67982.53
04:29:24|67982.53
04:29:25|67982.53
04:29:27|67982.53
04:29:27|67982.53
04:29:29|68027.06
04:29:29|68027.06
04:29:30|68027.06
04:29:31|68027.06
04:29:32|68031.23
04:29:34|68031.23
04:29:34|68031.23
04:29:35|68043.98
04:29:36|68043.98
04:29:37|68043.98
04:29:38|68043.98
04:29:39|68043.98
04:29:41|68043.98
04:29:41|68043.98
04:29:42|68043.98
04:29:43|68043.98
04:29:44|68043.98
04:29:45|68043.98
04:29:46|68043.98
04:29:47|68043.98
04:29:48|68043.98
04:29:50|68043.98
04:29:51|68057.57
04:29:52|68057.57
04:29:53|68057.57
04:29:55|68064.5
04:29:56|68064.5
04:29:57|68064.5
04:29:58|68064.5
04:29:59|68064.5
04:30:00|68064.5
04:30:00|68064.5
04:30:02|68060.01
04:30:03|68060.01
04:30:04|68060.01
04:30:05|68060.01
04:30:05|68054.34
04:30:07|68054.34
04:30:08|68014.41
04:30:08|68015.66
04:30:10|68015.66
04:30:11|68015.66
04:30:12|68011.67
04:30:13|68011.67
04:30:14|68043.03
04:30:15|68043.03
04:30:16|68043.03
04:30:17|68043.03
04:30:19|68043.03
04:30:19|68057.12
04:30:21|68057.12
04:30:21|68067.81
04:30:22|68067.81
04:30:23|68067.81
04:30:25|68067.81
04:30:25|68067.81
04:30:26|68067.81
04:30:28|68067.81
04:30:28|68069.21
04:30:29|68069.21
04:30:30|68069.21
04:30:32|68069.21
04:30:32|68069.21
04:30:33|68069.21
04:30:34|68069.21
04:30:35|68069.21
04:30:36|68062.3
04:30:37|68062.3
04:30:38|68048.
04:30:40|68048.
04:30:41|68038.01
04:30:41|68038.01
04:30:42|68038.01
04:30:43|68046.55
04:30:44|68046.55
04:30:45|68046.55
04:30:46|68050.
04:30:47|68064.34
04:30:48|68054.
04:30:49|68054.
04:30:50|68054.
04:30:51|68054.
04:30:53|68054.
04:30:54|68047.67
04:30:55|68060.42
04:30:56|68060.42
04:30:57|68060.42
04:30:58|68060.
04:31:00|68060.
04:31:00|68052.
04:31:01|68052.
04:31:02|68052.
04:31:03|68055.21
04:31:04|68055.21
04:31:05|68055.21
04:31:07|68055.21
04:31:08|68058.
04:31:08|68062.12
04:31:10|68053.58
04:31:11|68036.4
04:31:12|68036.4
04:31:13|68036.4
04:31:14|68036.4
04:31:15|68036.4
04:31:16|68021.78
04:31:17|68023.89
04:31:18|68023.89
04:31:19|68023.89
04:31:20|68023.89
04:31:21|68023.89
04:31:22|68023.89
04:31:23|68027.88
04:31:24|68027.88
04:31:26|68027.88
04:31:26|68027.88
04:31:28|68027.88
04:31:29|68009.25
04:31:29|68009.25
04:31:31|68005.31
04:31:32|67999.37
04:31:33|67991.84
04:31:34|67986.33
04:31:34|67986.33
04:31:35|67986.33
04:31:36|67986.33
04:31:38|67986.33
04:31:38|67986.33
04:31:39|67986.33
04:31:40|67986.33
04:31:42|67986.33
04:31:42|67986.34
04:31:44|67986.34
04:31:45|67986.34
04:31:46|68000.73
04:31:47|68008.97
04:31:48|68008.97
04:31:49|68008.85
04:31:51|68008.85
04:31:51|68008.85
04:31:52|68008.85
04:31:54|68008.85
04:31:56|68008.85
04:31:56|68008.85
04:31:57|68008.85
04:31:59|68008.85
04:31:59|68008.85
04:32:01|67995.46
04:32:02|67995.46
04:32:03|67995.46
04:32:04|67993.77
04:32:05|67993.77
04:32:06|67993.77
04:32:07|67993.77
04:32:08|67993.77
04:32:09|67993.78
04:32:10|67993.78
04:32:11|67993.78
04:32:12|68000.85
04:32:13|68009.52
04:32:14|68009.52
04:32:15|68009.52
04:32:16|68009.52
04:32:17|68009.52
04:32:18|68037.2
04:32:19|68037.2
04:32:20|68040.6
04:32:21|68056.
04:32:22|68056.
04:32:23|68059.12
04:32:24|68059.12
04:32:25|68059.12
04:32:26|68059.12
04:32:27|68059.12
04:32:28|68059.12
04:32:30|68059.12
04:32:30|68059.12
04:32:32|68059.12
04:32:32|68047.82
04:32:33|68043.29
04:32:35|68036.28
04:32:36|68036.28
04:32:36|68036.28
04:32:39|68036.29
04:32:40|68036.29
04:32:40|68038.39
04:32:41|68038.39
04:32:42|68037.98
04:32:43|68037.98
04:32:44|68037.64
04:32:45|68037.64
04:32:46|68037.64
04:32:48|68037.65
04:32:49|68037.65
04:32:49|68037.65
04:32:50|68037.65
04:32:51|68037.65
04:32:52|68037.65
04:32:54|68037.65
04:32:54|68037.65
04:32:56|68037.65
04:32:57|68037.65
04:32:58|68037.65
04:32:59|68037.65
04:33:00|68037.65
04:33:01|68037.65
04:33:02|68037.65
04:33:03|68037.65
04:33:04|68045.49
04:33:05|68048.28
04:33:06|68053.53
04:33:07|68051.
04:33:08|68040.
04:33:09|68040.
04:33:10|68040.
04:33:11|68040.
04:33:12|68040.
04:33:14|68040.05
04:33:16|68050.
04:33:17|68050.
04:33:17|68048.45
04:33:18|68048.45
04:33:19|68048.45
04:33:20|68042.29
04:33:21|68042.29
04:33:23|68042.29
04:33:24|67996.
04:33:24|68010.35
04:33:26|68010.34
04:33:27|68010.34
04:33:27|68010.34
04:33:28|68010.34
04:33:30|68010.34
04:33:31|68010.34
04:33:31|68010.34
04:33:32|68010.34
04:33:33|68010.34
04:33:34|68010.34
04:33:35|67980.
04:33:36|67980.
04:33:37|67964.
04:33:39|67959.69
04:33:39|67959.69
04:33:41|67931.26
04:33:42|67931.26
04:33:42|67918.66
04:33:43|67912.
04:33:44|67918.
04:33:46|67917.89
04:33:47|67917.89
04:33:47|67917.89
04:33:49|67922.37
04:33:50|67922.37
04:33:51|67936.81
04:33:51|67945.81
04:33:52|67947.67
04:33:54|67947.67
04:33:55|67947.67
04:33:56|67947.67
04:33:58|67950.69
04:33:58|67955.99
04:34:00|67955.99
04:34:01|67958.81
04:34:01|67958.81
04:34:02|67958.81
04:34:04|67958.
04:34:05|67959.67
04:34:06|67959.67
04:34:07|67959.67
04:34:08|67959.67
04:34:09|67959.67
04:34:11|67959.67
04:34:11|67995.93
04:34:12|67995.93
04:34:14|67995.93
04:34:15|67995.93
04:34:16|67996.28
04:34:17|67996.28
04:34:17|68018.
04:34:19|68015.08
04:34:19|68012.29
04:34:20|68006.
04:34:21|68006.
04:34:22|68006.
04:34:23|68006.
04:34:25|68002.98
04:34:26|68002.98
04:34:26|68002.98
04:34:27|68002.98
04:34:28|68002.98
04:34:30|68002.98
04:34:30|68002.98
04:34:31|68002.98
04:34:32|68002.98
04:34:34|67999.52
04:34:35|67999.52
04:34:36|67999.52
04:34:37|67999.52
04:34:38|67960.95
04:34:40|67963.74
04:34:40|67963.74
04:34:41|67964.45
04:34:42|67964.45
04:34:43|67964.45
04:34:44|67964.45
04:34:45|67964.45
04:34:46|67964.45
04:34:48|67964.45
04:34:48|67964.45
04:34:49|67964.12
04:34:51|67964.12
04:34:52|67964.12
04:34:52|67964.12
04:34:53|67964.12
04:34:54|67964.12
04:34:55|67964.12
04:34:57|67964.12
04:34:58|67968.38
04:34:59|67968.38
04:35:00|67968.38
04:35:02|67968.38
04:35:03|67989.02
04:35:04|67989.02
04:35:04|67998.2
04:35:06|67973.27
04:35:06|67973.27
04:35:08|67973.27
04:35:09|67976.64
04:35:10|67976.64
04:35:11|67976.01
04:35:12|67985.05
04:35:13|67985.05
04:35:14|67985.05
04:35:15|67985.05
04:35:16|67985.05
04:35:17|67985.05
04:35:18|67993.99
04:35:19|67993.99
04:35:20|67989.09
04:35:21|67985.15
04:35:22|67985.15
04:35:23|67985.15
04:35:24|67966.53
04:35:25|67955.17
04:35:26|67955.17
04:35:27|67955.17
04:35:28|67966.54
04:35:29|67968.65
04:35:30|67968.65
04:35:31|67973.97
04:35:32|67977.6
04:35:33|67979.71
04:35:34|67979.71
04:35:35|67979.71
04:35:36|67979.71
04:35:37|67982.73
04:35:38|67982.73
04:35:39|67990.99
04:35:40|67990.99
04:35:41|67990.99
04:35:42|67996.45
04:35:43|67991.84
04:35:44|67993.33
04:35:45|67993.95
04:35:46|67994.48
04:35:47|67994.48
04:35:48|67994.48
04:35:49|67994.48
04:35:50|67994.48
04:35:51|67994.48
04:35:52|67994.48
04:35:53|67994.48
04:35:54|67994.48
04:35:56|67994.48
04:35:56|67994.48
04:35:57|67994.48
04:35:59|67994.48
04:36:00|67994.48
04:36:00|67994.48
04:36:03|67994.48
04:36:04|67994.48
04:36:05|67994.48
04:36:06|67994.48
04:36:06|67989.73
04:36:08|67986.93
04:36:09|67974.96
04:36:10|67974.96
04:36:11|67974.96
04:36:13|67974.96
04:36:14|67994.41
04:36:14|67995.9
04:36:15|67995.9
04:36:16|67995.9
04:36:18|67995.9
04:36:18|67998.
04:36:19|67998.
04:36:21|67998.
04:36:21|67998.
04:36:22|67998.
04:36:23|68012.58
04:36:25|68014.68
04:36:26|68017.47
04:36:27|68017.47
04:36:27|68017.46
04:36:29|68017.46
04:36:29|68017.46
04:36:31|68017.46
04:36:32|68017.46
04:36:32|68017.46
04:36:33|68017.46
04:36:35|68015.7
04:36:36|68010.91
04:36:37|68003.99
04:36:37|68003.99
04:36:39|67995.15
04:36:39|67995.15
04:36:41|67995.15
04:36:41|67995.15
04:36:43|67995.15
04:36:44|67974.9
04:36:45|67959.4
04:36:46|67959.4
04:36:47|67948.7
04:36:48|67937.16
04:36:49|67937.16
04:36:50|67937.16
04:36:51|67937.16
04:36:52|67937.16
04:36:53|67937.16
04:36:54|67937.16
04:36:55|67937.16
04:36:56|67937.16
04:36:57|67937.16
04:36:58|67937.16
04:37:00|67937.16
04:37:01|67937.16
04:37:02|67927.99
04:37:03|67927.99
04:37:04|67927.99
04:37:06|67927.99
04:37:07|67927.99
04:37:08|67927.99
04:37:09|67922.
04:37:10|67922.
04:37:11|67922.
04:37:12|67922.
04:37:13|67928.32
04:37:14|67928.32
04:37:15|67928.32
04:37:17|67928.32
04:37:18|67928.32
04:37:18|67921.97
04:37:19|67908.26
04:37:20|67908.26
04:37:21|67908.26
04:37:22|67908.26
04:37:23|67907.33
04:37:24|67906.68
04:37:25|67915.99
04:37:26|67915.99
04:37:28|67906.24
04:37:29|67906.24
04:37:29|67906.25
04:37:31|67918.
04:37:32|67918.
04:37:32|67918.
04:37:34|67925.31
04:37:35|67940.81
04:37:35|67940.81
04:37:36|67940.81
04:37:37|67932.34
04:37:39|67932.34
04:37:39|67932.34
04:37:41|67932.34
04:37:42|67932.33
04:37:43|67932.33
04:37:44|67932.33
04:37:44|67927.68
04:37:46|67952.56
04:37:47|67959.34
04:37:48|67932.34
04:37:49|67932.34
04:37:50|67932.34
04:37:51|67932.34
04:37:51|67932.57
04:37:53|67932.57
04:37:53|67932.57
04:37:54|67911.82
04:37:55|67911.82
04:37:57|67899.61
04:37:59|67894.
04:37:59|67894.
04:38:01|67872.72
04:38:02|67861.11
04:38:02|67861.11
04:38:03|67843.09
04:38:05|67866.33
04:38:05|67862.01
04:38:07|67862.01
04:38:08|67862.01
04:38:09|67862.01
04:38:10|67862.32
04:38:11|67862.32
04:38:12|67862.32
04:38:13|67862.32
04:38:13|67862.32
04:38:15|67862.32
04:38:15|67864.
04:38:17|67864.
04:38:18|67864.
04:38:18|67864.
04:38:20|67864.
04:38:21|67864.
04:38:22|67872.7
04:38:23|67872.7
04:38:24|67872.7
04:38:25|67886.78
04:38:26|67886.78
04:38:27|67886.78
04:38:28|67886.78
04:38:29|67886.78
04:38:30|67886.78
04:38:32|67886.78
04:38:32|67872.02
04:38:34|67872.02
04:38:35|67872.02
04:38:35|67850.41
04:38:37|67850.42
04:38:38|67850.42
04:38:39|67850.42
04:38:40|67835.44
04:38:41|67833.28
04:38:42|67830.22
04:38:44|67830.22
04:38:44|67832.96
04:38:45|67832.96
04:38:46|67844.
04:38:47|67844.
04:38:48|67844.
04:38:50|67863.33
04:38:50|67858.69
04:38:52|67858.69
04:38:52|67858.69
04:38:53|67857.69
04:38:54|67857.69
04:38:55|67857.69
04:38:56|67857.69
04:38:57|67872.34
04:38:58|67872.34
04:38:59|67872.34
04:39:01|67872.34
04:39:02|67872.34
04:39:03|67872.34
04:39:04|67862.
04:39:05|67862.
04:39:06|67851.06
04:39:07|67844.01
04:39:08|67822.97
04:39:09|67819.66
04:39:10|67819.66
04:39:11|67819.66
04:39:12|67819.66
04:39:13|67819.66
04:39:14|67828.32
04:39:15|67828.32
04:39:16|67815.79
04:39:17|67815.79
04:39:18|67815.77
04:39:19|67814.89
04:39:20|67806.
04:39:21|67806.
04:39:22|67806.
04:39:23|67800.01
04:39:24|67800.
04:39:26|67800.
04:39:27|67792.37
04:39:27|67792.37
04:39:29|67792.37
04:39:30|67792.37
04:39:30|67794.45
04:39:31|67794.45
04:39:33|67794.45
04:39:33|67794.44
04:39:35|67794.44
04:39:36|67794.44
04:39:37|67794.44
04:39:37|67794.44
04:39:38|67784.
04:39:40|67777.67
04:39:41|67777.67
04:39:42|67777.67
04:39:42|67777.67
04:39:44|67788.32
04:39:44|67788.32
04:39:46|67788.32
04:39:47|67778.
04:39:48|67778.
04:39:48|67775.
04:39:50|67777.68
04:39:51|67777.68
04:39:52|67777.68
04:39:53|67777.68
04:39:54|67777.68
04:39:55|67777.68
04:39:56|67777.68
04:39:57|67796.32
04:39:58|67793.99
04:39:59|67793.99
04:40:00|67793.99
04:40:01|67782.01
04:40:03|67781.69
04:40:04|67781.69
04:40:05|67794.32
04:40:07|67794.32
04:40:07|67794.32
04:40:08|67794.32
04:40:10|67794.32
04:40:10|67794.32
04:40:11|67794.32
04:40:12|67794.32
04:40:14|67794.32
04:40:14|67794.32
04:40:15|67794.32
04:40:17|67775.
04:40:17|67775.
04:40:20|67775.57
04:40:20|67782.
04:40:22|67782.
04:40:23|67782.
04:40:23|67782.01
04:40:24|67782.01
04:40:26|67783.68
04:40:27|67793.53
04:40:27|67812.33
04:40:28|67808.
04:40:29|67782.85
04:40:31|67782.85
04:40:32|67782.85
04:40:32|67782.85
04:40:33|67782.85
04:40:34|67772.6
04:40:35|67772.6
04:40:36|67772.6
04:40:38|67768.38
04:40:38|67760.
04:40:40|67772.
04:40:40|67772.
04:40:42|67804.72
04:40:43|67804.72
04:40:44|67804.72
04:40:44|67805.39
04:40:46|67805.39
04:40:46|67805.39
04:40:48|67805.39
04:40:49|67805.39
04:40:49|67805.39
04:40:51|67805.39
04:40:52|67805.39
04:40:53|67805.39
04:40:54|67805.39
04:40:55|67805.39
04:40:56|67800.29
04:40:57|67820.7
04:40:58|67845.99
04:40:59|67845.99
04:41:00|67843.
04:41:01|67842.68
04:41:02|67842.68
04:41:04|67842.68
04:41:05|67842.68
04:41:06|67842.68
04:41:08|67859.61
04:41:09|67859.61
04:41:10|67859.61
04:41:11|67870.66
04:41:12|67870.66
04:41:13|67870.66
04:41:15|67866.01
04:41:15|67866.01
04:41:17|67864.01
04:41:17|67845.49
04:41:18|67857.14
04:41:19|67878.74
04:41:21|67899.98
04:41:22|67899.51
04:41:22|67916.59
04:41:23|67929.14
04:41:25|67930.69
04:41:26|67928.23
04:41:27|67921.89
04:41:28|67925.8
04:41:30|67925.8
04:41:30|67925.8
04:41:31|67926.84
04:41:32|67926.84
04:41:34|67926.84
04:41:34|67926.84
04:41:35|67926.84
04:41:36|67928.95
04:41:37|67928.95
04:41:39|67928.95
04:41:40|67931.74
04:41:40|67931.74
04:41:41|67931.74
04:41:43|67932.63
04:41:43|67932.63
04:41:44|67932.63
04:41:46|67932.63
04:41:46|67929.41
04:41:47|67929.41
04:41:48|67929.41
04:41:49|67929.41
04:41:51|67929.41
04:41:51|67929.41
04:41:52|67929.41
04:41:53|67913.01
04:41:54|67913.01
04:41:55|67913.01
04:41:56|67912.98
04:41:57|67910.9
04:41:59|67910.9
04:41:59|67887.5
04:42:00|67880.15
04:42:01|67880.15
04:42:02|67866.66
04:42:05|67866.66
04:42:06|67866.66
04:42:07|67866.66
04:42:08|67866.66
04:42:09|67864.66
04:42:10|67858.33
04:42:11|67844.95
04:42:12|67844.95
04:42:13|67831.15
04:42:14|67831.15
04:42:16|67831.15
04:42:17|67831.15
04:42:18|67822.22
04:42:19|67822.22
04:42:20|67830.7
04:42:21|67830.7
04:42:22|67830.7
04:42:23|67830.7
04:42:25|67821.13
04:42:26|67821.13
04:42:27|67824.
04:42:27|67821.47
04:42:28|67821.13
04:42:29|67806.57
04:42:30|67791.33
04:42:31|67791.33
04:42:33|67791.33
04:42:34|67791.33
04:42:35|67781.67
04:42:36|67781.67
04:42:37|67791.34
04:42:37|67802.27
04:42:39|67802.27
04:42:39|67802.27
04:42:40|67802.27
04:42:41|67794.78
04:42:43|67794.78
04:42:44|67794.78
04:42:44|67794.78
04:42:47|67800.66
04:42:47|67800.66
04:42:48|67813.64
04:42:49|67813.64
04:42:50|67813.64
04:42:51|67813.64
04:42:53|67813.64
04:42:53|67813.64
04:42:54|67813.64
04:42:55|67813.64
04:42:56|67813.64
04:42:57|67813.64
04:42:59|67813.64
04:43:00|67797.33
04:43:00|67784.9
04:43:01|67783.36
04:43:03|67783.36
04:43:04|67783.36
04:43:04|67783.36
04:43:07|67795.94
04:43:08|67798.71
04:43:09|67798.71
04:43:10|67798.71
04:43:10|67798.32
04:43:12|67798.
04:43:13|67798.72
04:43:14|67798.72
04:43:14|67797.99
04:43:16|67797.99
04:43:16|67797.99
04:43:17|67797.99
04:43:18|67797.99
04:43:19|67798.
04:43:21|67798.72
04:43:21|67798.72
04:43:23|67798.72
04:43:23|67798.72
04:43:24|67803.33
04:43:25|67787.02
04:43:27|67783.75
04:43:27|67772.
04:43:29|67772.
04:43:29|67764.4
04:43:31|67769.63
04:43:32|67777.55
04:43:33|67777.55
04:43:34|67777.55
04:43:35|67777.55
04:43:36|67777.55
04:43:37|67777.55
04:43:38|67777.55
04:43:39|67777.55
04:43:40|67777.55
04:43:41|67777.55
04:43:43|67777.55
04:43:43|67777.55
04:43:45|67777.55
04:43:45|67777.55
04:43:46|67777.55
04:43:48|67777.55
04:43:49|67775.03
04:43:49|67767.71
04:43:50|67767.71
04:43:51|67767.71
04:43:53|67761.01
04:43:53|67761.01
04:43:55|67761.01
04:43:56|67761.01
04:43:56|67758.92
04:43:58|67758.91
04:43:58|67758.91
04:43:59|67749.49
04:44:00|67743.21
04:44:01|67743.21
04:44:02|67745.72
04:44:03|67745.72
04:44:05|67745.72
04:44:06|67748.81
04:44:07|67748.81
04:44:09|67718.
04:44:09|67720.56
04:44:10|67720.56
04:44:11|67720.22
04:44:12|67715.46
04:44:14|67715.14
04:44:15|67715.91
04:44:16|67715.91
04:44:16|67717.17
04:44:18|67712.14
04:44:19|67700.01
04:44:20|67700.01
04:44:21|67700.01
04:44:21|67702.
04:44:23|67704.09
04:44:24|67704.09
04:44:25|67702.38
04:44:27|67700.
04:44:27|67700.
04:44:28|67700.
04:44:30|67700.
04:44:31|67700.
04:44:31|67700.
04:44:32|67700.
04:44:34|67691.91
04:44:34|67687.87
04:44:36|67680.01
04:44:37|67678.
04:44:38|67678.34
04:44:38|67678.34
04:44:39|67681.28
04:44:40|67681.28
04:44:41|67681.28
04:44:42|67682.33
04:44:43|67682.33
04:44:44|67682.33
04:44:45|67666.62
04:44:46|67660.
04:44:47|67653.37
04:44:48|67677.12
04:44:49|67681.44
04:44:52|67688.23
04:44:53|67688.23
04:44:54|67684.14
04:44:55|67684.14
04:44:56|67676.35
04:44:57|67676.35
04:44:58|67676.35
04:44:59|67671.
04:45:01|67671.
04:45:01|67671.
04:45:02|67671.
04:45:03|67677.09
04:45:04|67684.76
04:45:05|67686.74
04:45:07|67696.93
04:45:08|67696.93
04:45:09|67696.93
04:45:10|67708.34
04:45:11|67708.34
04:45:12|67708.34
04:45:13|67708.34
04:45:15|67708.34
04:45:15|67708.34
04:45:16|67708.34
04:45:17|67709.99
04:45:18|67716.51
04:45:20|67728.
04:45:20|67711.24
04:45:22|67711.24
04:45:23|67706.77
04:45:23|67688.41
04:45:25|67696.68
04:45:25|67697.64
04:45:27|67696.49
04:45:27|67696.49
04:45:28|67696.49
04:45:30|67690.88
04:45:31|67683.62
04:45:33|67683.62
04:45:33|67675.87
04:45:34|67675.
04:45:35|67668.93
04:45:36|67668.93
04:45:38|67664.13
04:45:39|67664.13
04:45:39|67658.33
04:45:41|67647.06
04:45:42|67647.06
04:45:43|67647.06
04:45:44|67639.76
04:45:45|67637.83
04:45:46|67635.92
04:45:47|67635.92
04:45:48|67640.76
04:45:49|67656.48
04:45:50|67654.87
04:45:50|67654.87
04:45:52|67654.87
04:45:53|67654.87
04:45:54|67654.87
04:45:55|67654.87
04:45:56|67654.87
04:45:57|67654.87
04:45:58|67650.
04:45:59|67650.
04:46:00|67654.88
04:46:01|67669.76
04:46:02|67680.46
04:46:03|67710.97
04:46:04|67710.97
04:46:05|67710.97
04:46:06|67722.01
04:46:07|67714.89
04:46:08|67714.89
04:46:09|67698.36
04:46:11|67698.36
04:46:12|67688.02
04:46:13|67688.02
04:46:13|67710.1
04:46:15|67712.01
04:46:16|67702.21
04:46:17|67670.79
04:46:18|67670.79
04:46:18|67667.52
04:46:21|67662.54
04:46:21|67650.01
04:46:22|67645.11
04:46:23|67645.11
04:46:24|67645.11
04:46:25|67643.14
04:46:26|67652.08
04:46:28|67652.08
04:46:29|67649.98
04:46:29|67649.98
04:46:30|67645.9
04:46:32|67642.86
04:46:32|67650.
04:46:33|67642.33
04:46:35|67642.33
04:46:35|67642.33
04:46:36|67642.33
04:46:38|67642.33
04:46:38|67642.33
04:46:39|67642.33
04:46:40|67642.33
04:46:42|67642.33
04:46:43|67642.33
04:46:44|67643.46
04:46:44|67643.46
04:46:46|67643.46
04:46:46|67643.46
04:46:49|67662.91
04:46:50|67652.5
04:46:51|67652.5
04:46:52|67652.5
04:46:53|67652.5
04:46:54|67652.5
04:46:54|67652.5
04:46:55|67652.09
04:46:57|67665.69
04:46:58|67671.64
04:46:58|67690.
04:47:00|67688.96
04:47:00|67686.01
04:47:03|67663.04
04:47:03|67663.04
04:47:04|67698.
04:47:05|67720.11
04:47:06|67736.
04:47:07|67735.32
04:47:09|67712.03
04:47:10|67715.32
04:47:11|67715.32
04:47:12|67732.32
04:47:14|67711.01
04:47:15|67696.88
04:47:16|67695.67
04:47:17|67713.66
04:47:17|67713.66
04:47:19|67713.66
04:47:19|67713.66
04:47:21|67714.43
04:47:21|67714.43
04:47:22|67732.01
04:47:23|67732.01
04:47:24|67720.34
04:47:25|67720.34
04:47:27|67720.34
04:47:28|67716.
04:47:28|67716.
04:47:30|67715.69
04:47:31|67715.69
04:47:32|67725.67
04:47:33|67742.01
04:47:34|67742.01
04:47:34|67728.
04:47:35|67724.33
04:47:37|67723.96
04:47:38|67714.01
04:47:38|67703.65
04:47:40|67703.65
04:47:41|67705.66
04:47:43|67718.34
04:47:44|67703.65
04:47:45|67700.01
04:47:45|67700.01
04:47:46|67670.6
04:47:47|67670.6
04:47:48|67680.33
04:47:49|67680.33
04:47:50|67680.33
04:47:51|67680.33
04:47:52|67680.33
04:47:53|67651.36
04:47:54|67651.36
04:47:56|67639.99
04:47:56|67639.99
04:47:57|67639.99
04:47:58|67635.65
04:47:59|67635.66
04:48:00|67635.66
04:48:02|67650.4
04:48:02|67650.4
04:48:03|67650.39
04:48:05|67650.39
04:48:05|67650.39
04:48:07|67650.4
04:48:07|67647.65
04:48:08|67635.14
04:48:09|67635.14
04:48:11|67623.82
04:48:12|67626.91
04:48:13|67626.91
04:48:13|67626.91
04:48:15|67626.91
04:48:16|67626.91
04:48:17|67626.91
04:48:18|67626.91
04:48:19|67631.68
04:48:19|67625.82
04:48:21|67623.99
04:48:21|67601.79
04:48:23|67590.05
04:48:24|67572.58
04:48:25|67572.05
04:48:26|67572.06
04:48:27|67572.06
04:48:28|67568.
04:48:28|67574.48
04:48:30|67574.48
04:48:30|67588.55
04:48:32|67591.68
04:48:33|67606.95
04:48:34|67606.95
04:48:35|67620.4
04:48:36|67631.49
04:48:37|67644.
04:48:38|67632.02
04:48:39|67621.29
04:48:40|67621.3
04:48:41|67621.3
04:48:42|67624.52
04:48:43|67629.92
04:48:45|67629.92
04:48:45|67620.45
04:48:46|67614.61
04:48:47|67598.81
04:48:48|67598.81
04:48:50|67594.37
04:48:50|67594.37
04:48:51|67594.37
04:48:52|67594.37
04:48:53|67590.25
04:48:54|67590.25
04:48:55|67599.98
04:48:56|67599.98
04:48:57|67599.98
04:48:59|67599.98
04:48:59|67611.46
04:49:00|67611.46
04:49:01|67604.
04:49:03|67604.
04:49:04|67604.
04:49:05|67591.82
04:49:05|67572.93
04:49:06|67572.93
04:49:07|67556.24
04:49:09|67556.24
04:49:09|67556.23
04:49:11|67554.13
04:49:12|67545.71
04:49:14|67542.66
04:49:14|67542.66
04:49:16|67522.
04:49:18|67522.
04:49:19|67516.07
04:49:20|67516.07
04:49:20|67504.92
04:49:21|67525.07
04:49:22|67525.07
04:49:23|67525.07
04:49:25|67525.07
04:49:25|67522.68
04:49:26|67522.68
04:49:27|67510.
04:49:28|67522.68
04:49:30|67512.91
04:49:30|67520.
04:49:31|67503.03
04:49:32|67520.
04:49:33|67500.01
04:49:34|67501.67
04:49:36|67500.01
04:49:37|67508.67
04:49:37|67508.67
04:49:38|67524.
04:49:39|67514.
04:49:41|67514.
04:49:42|67512.05
04:49:43|67504.01
04:49:44|67504.99
04:49:45|67504.99
04:49:46|67504.69
04:49:47|67504.99
04:49:48|67504.99
04:49:50|67504.99
04:49:50|67504.99
04:49:51|67504.99
04:49:52|67502.
04:49:53|67504.98
04:49:55|67504.99
04:49:56|67504.99
04:49:57|67500.
04:49:57|67500.
04:49:59|67499.95
04:50:00|67499.95
04:50:01|67496.66
04:50:02|67496.34
04:50:02|67475.
04:50:04|67475.
04:50:05|67427.86
04:50:05|67424.6
04:50:07|67390.
04:50:08|67412.
04:50:08|67409.84
04:50:09|67378.
04:50:10|67309.69
04:50:13|67350.
04:50:14|67413.42
04:50:16|67417.09
04:50:17|67412.37
04:50:18|67411.99
04:50:18|67411.99
04:50:20|67417.09
04:50:21|67411.99
04:50:22|67410.82
04:50:24|67438.32
04:50:24|67453.64
04:50:25|67459.49
04:50:27|67465.87
04:50:27|67465.87
04:50:29|67465.87
04:50:31|67462.05
04:50:32|67462.05
04:50:32|67462.05
04:50:34|67465.87
04:50:35|67476.38
04:50:36|67462.05
04:50:37|67471.28
04:50:38|67476.38
04:50:39|67482.3
04:50:40|67469.1
04:50:42|67476.
04:50:42|67482.3
04:50:43|67482.3
04:50:44|67461.31
04:50:46|67461.31
04:50:47|67472.
04:50:47|67461.31
04:50:48|67461.31
04:50:50|67368.
04:50:50|67388.06
04:50:51|67388.06
04:50:53|67461.31
04:50:54|67401.58
04:50:54|67408.83
04:50:56|67383.21
04:50:57|67408.83
04:50:58|67388.06
04:50:59|67423.41
04:51:00|67423.41
04:51:01|67423.41
04:51:02|67425.68
04:51:03|67404.78
04:51:04|67426.95
04:51:05|67409.91
04:51:06|67380.99
04:51:08|67383.25
04:51:08|67377.35
04:51:09|67384.04
04:51:11|67400.25
04:51:11|67425.68
04:51:13|67426.77
04:51:15|67388.17
04:51:16|67427.96
04:51:17|67412.33
04:51:18|67400.25
04:51:20|67392.74
04:51:21|67392.85
04:51:22|67392.74
04:51:22|67427.96
04:51:24|67385.1
04:51:25|67383.65
04:51:26|67385.07
04:51:26|67384.12
04:51:28|67385.07
04:51:29|67389.96
04:51:30|67375.67
04:51:31|67374.92
04:51:32|67375.67
04:51:33|67375.67
04:51:34|67374.
04:51:35|67373.7
04:51:36|67373.37
04:51:38|67373.38
04:51:38|67373.38
04:51:39|67369.67
04:51:41|67353.74
04:51:41|67374.92
04:51:42|67353.58
04:51:44|67373.37
04:51:44|67373.38
04:51:45|67316.67
04:51:46|67293.99
04:51:47|67345.07
04:51:48|67345.07
04:51:49|67289.68
04:51:50|67300.26
04:51:52|67327.9
04:51:53|67297.1
04:51:54|67289.68
04:51:55|67292.93
04:51:56|67305.78
04:51:57|67308.87
04:51:58|67284.01
04:51:59|67271.73
04:52:00|67260.
04:52:01|67260.
04:52:03|67262.
04:52:04|67278.67
04:52:05|67271.65
04:52:07|67287.42
04:52:07|67278.67
04:52:09|67287.82
04:52:10|67278.
04:52:10|67276.75
04:52:11|67108.4
04:52:12|67177.48
04:52:14|67126.41
04:52:15|67122.
04:52:15|67124.
04:52:17|67131.99
04:52:18|67131.99
04:52:19|67131.99
04:52:20|67108.69
04:52:21|67101.9
04:52:22|67087.58
04:52:24|67099.92
04:52:24|67099.92
04:52:26|67087.58
04:52:26|67096.07
04:52:27|67132.66
04:52:29|67032.33
04:52:29|66962.39
04:52:31|67096.
04:52:32|67013.99
04:52:33|66957.34
04:52:33|67021.98
04:52:34|67033.11
04:52:35|67039.48
04:52:37|67009.29
04:52:38|67062.
04:52:39|67063.81
04:52:39|67069.92
04:52:41|67069.67
04:52:41|67069.92
04:52:42|67076.48
04:52:43|67078.
04:52:44|67079.32
04:52:46|67069.92
04:52:47|67100.
04:52:48|67166.64
04:52:48|67100.
04:52:50|67165.55
04:52:51|67140.91
04:52:51|67147.34
04:52:53|67135.35
04:52:54|67152.
04:52:55|67136.
04:52:55|67194.01
04:52:57|67144.
04:52:57|67138.
04:52:59|67144.
04:53:00|67175.13
04:53:01|67175.13
04:53:02|67171.6
04:53:03|67189.17
04:53:04|67198.
04:53:05|67200.52
04:53:06|67216.27
04:53:07|67170.41
04:53:08|67178.87
04:53:09|67216.19
04:53:10|67170.41
04:53:11|67197.75
04:53:12|67170.41
04:53:13|67258.67
04:53:14|67254.
04:53:15|67252.09
04:53:16|67258.67
04:53:17|67254.
04:53:18|67263.3
04:53:19|67263.3
04:53:20|67263.3
04:53:21|67246.25
04:53:23|67277.48
04:53:23|67294.08
04:53:25|67263.3
04:53:25|67263.3
04:53:26|67308.39
04:53:27|67320.
04:53:28|67272.65
04:53:29|67328.32
04:53:31|67324.91
04:53:31|67314.01
04:53:32|67336.61
04:53:33|67314.01
04:53:34|67350.01
04:53:35|67348.83
04:53:37|67349.
04:53:37|67338.55
04:53:38|67342.67
04:53:40|67333.35
04:53:40|67333.35
04:53:41|67355.99
04:53:42|67358.01
04:53:43|67333.35
04:53:45|67344.29
04:53:46|67344.29
04:53:46|67357.68
04:53:47|67340.26
04:53:48|67329.86
04:53:49|67342.59
04:53:50|67346.51
04:53:51|67348.12
04:53:53|67348.12
04:53:53|67360.76
04:53:54|67360.76
04:53:55|67359.32
04:53:56|67358.99
04:53:57|67358.99
04:53:58|67361.09
04:53:59|67365.83
04:54:00|67356.01
04:54:01|67346.92
04:54:02|67346.92
04:54:03|67366.08
04:54:04|67366.08
04:54:05|67366.08
04:54:06|67359.52
04:54:07|67333.37
04:54:08|67334.51
04:54:09|67338.21
04:54:10|67346.84
04:54:11|67346.84
04:54:12|67376.
04:54:13|67376.
04:54:14|67368.13
04:54:16|67361.51
04:54:17|67365.08
04:54:18|67361.49
04:54:20|67369.94
04:54:20|67369.94
04:54:22|67408.23
04:54:23|67408.24
04:54:24|67418.14
04:54:24|67418.14
04:54:25|67418.14
04:54:27|67419.35
04:54:28|67419.35
04:54:29|67419.35
04:54:30|67431.67
04:54:32|67437.99
04:54:33|67434.86
04:54:34|67451.06
04:54:35|67440.
04:54:35|67437.62
04:54:37|67450.
04:54:37|67448.01
04:54:39|67445.99
04:54:40|67443.84
04:54:40|67442.99
04:54:42|67450.5
04:54:43|67466.66
04:54:44|67474.55
04:54:45|67482.
04:54:46|67467.99
04:54:47|67467.99
04:54:48|67466.33
04:54:49|67467.39
04:54:50|67472.6
04:54:51|67508.49
04:54:52|67542.66
04:54:53|67540.02
04:54:54|67554.01
04:54:55|67548.
04:54:56|67553.
04:54:57|67551.99
04:54:58|67545.87
04:54:59|67544.01
04:55:00|67544.01
04:55:01|67544.34
04:55:02|67544.34
04:55:03|67544.34
04:55:04|67544.34
04:55:05|67523.05
04:55:06|67524.8
04:55:07|67502.61
04:55:08|67496.97
04:55:09|67496.42
04:55:11|67494.96
04:55:11|67489.11
04:55:12|67495.91
04:55:13|67495.91
04:55:14|67502.2
04:55:15|67502.2
04:55:17|67519.99
04:55:18|67520.64
04:55:19|67521.66
04:55:20|67522.75
04:55:21|67518.01
04:55:23|67518.01
04:55:23|67536.2
04:55:25|67532.56
04:55:25|67518.4
04:55:26|67512.01
04:55:27|67516.63
04:55:29|67507.42
04:55:29|67504.09
04:55:30|67504.09
04:55:32|67487.57
04:55:33|67484.8
04:55:34|67483.92
04:55:35|67483.92
04:55:36|67483.92
04:55:37|67473.73
04:55:38|67473.73
04:55:40|67473.73
04:55:40|67448.78
04:55:41|67448.78
04:55:43|67443.47
04:55:43|67428.
04:55:45|67428.
04:55:45|67412.33
04:55:46|67412.33
04:55:48|67412.33
04:55:49|67412.33
04:55:49|67421.34
04:55:51|67422.67
04:55:51|67422.34
04:55:53|67436.
04:55:53|67436.
04:55:55|67434.1
04:55:55|67437.66
04:55:57|67437.66
04:55:58|67450.17
04:55:59|67452.22
04:55:59|67445.14
04:56:01|67423.23
04:56:01|67423.23
04:56:02|67417.34
04:56:04|67396.
04:56:05|67391.56
04:56:06|67372.01
04:56:07|67372.01
04:56:07|67345.07
04:56:09|67297.99
04:56:10|67334.01
04:56:11|67334.01
04:56:12|67340.
04:56:13|67350.38
04:56:14|67347.66
04:56:15|67347.67
04:56:16|67358.33
04:56:17|67358.33
04:56:18|67351.3
04:56:20|67372.35
04:56:22|67372.35
04:56:23|67372.35
04:56:23|67374.33
04:56:24|67399.33
04:56:26|67399.33
04:56:27|67383.97
04:56:28|67377.99
04:56:28|67377.99
04:56:29|67377.99
04:56:31|67377.99
04:56:31|67370.
04:56:33|67371.68
04:56:34|67379.67
04:56:35|67379.67
04:56:35|67379.67
04:56:37|67366.
04:56:38|67366.
04:56:39|67366.
04:56:39|67361.67
04:56:41|67354.01
04:56:42|67354.01
04:56:43|67354.01
04:56:44|67354.01
04:56:45|67354.01
04:56:46|67354.01
04:56:47|67355.34
04:56:48|67355.34
04:56:49|67380.01
04:56:50|67380.
04:56:51|67380.
04:56:52|67364.38
04:56:53|67364.38
04:56:54|67364.38
04:56:55|67378.72
04:56:56|67372.69
04:56:57|67372.69
04:56:58|67380.01
04:56:59|67380.01
04:57:00|67380.01
04:57:01|67380.01
04:57:02|67380.01
04:57:03|67401.29
04:57:04|67408.03
04:57:05|67408.03
04:57:06|67414.32
04:57:07|67394.
04:57:08|67394.
04:57:09|67355.33
04:57:10|67355.65
04:57:11|67355.65
04:57:12|67355.65
04:57:13|67364.42
04:57:14|67374.01
04:57:15|67364.
04:57:16|67364.
04:57:17|67364.
04:57:19|67364.
04:57:20|67364.
04:57:22|67363.32
04:57:23|67363.32
04:57:24|67386.34
04:57:25|67386.34
04:57:26|67386.34
04:57:27|67373.46
04:57:27|67354.28
04:57:29|67354.28
04:57:29|67354.28
04:57:30|67367.26
04:57:32|67376.67
04:57:33|67368.34
04:57:33|67368.34
04:57:35|67368.34
04:57:36|67368.34
04:57:37|67368.34
04:57:38|67368.34
04:57:39|67360.66
04:57:40|67360.66
04:57:41|67360.66
04:57:42|67360.66
04:57:43|67360.41
04:57:44|67376.34
04:57:45|67377.66
04:57:46|67377.66
04:57:48|67377.66
04:57:48|67377.66
04:57:49|67377.66
04:57:51|67389.02
04:57:51|67389.02
04:57:52|67414.74
04:57:53|67414.38
04:57:54|67414.38
04:57:55|67414.38
04:57:56|67414.38
04:57:57|67414.38
04:57:59|67414.38
04:57:59|67407.35
04:58:01|67407.35
04:58:01|67415.66
04:58:02|67390.
04:58:03|67392.68
04:58:04|67393.02
04:58:05|67393.02
04:58:06|67393.02
04:58:07|67393.02
04:58:09|67378.6
04:58:10|67378.6
04:58:10|67377.66
04:58:11|67377.66
04:58:13|67377.66
04:58:13|67377.66
04:58:15|67396.02
04:58:16|67396.02
04:58:16|67396.02
04:58:17|67375.
04:58:18|67375.
04:58:21|67375.
04:58:22|67350.66
04:58:23|67350.66
04:58:24|67350.66
04:58:25|67350.66
04:58:25|67367.09
04:58:26|67367.09
04:58:27|67393.13
04:58:28|67416.
04:58:30|67432.78
04:58:30|67441.4
04:58:32|67456.34
04:58:33|67441.34
04:58:34|67443.24
04:58:34|67442.32
04:58:35|67442.32
04:58:37|67442.32
04:58:38|67436.68
04:58:39|67436.68
04:58:40|67436.68
04:58:41|67429.68
04:58:42|67429.68
04:58:43|67429.68
04:58:44|67441.97
04:58:45|67441.97
04:58:46|67436.32
04:58:47|67436.32
04:58:48|67436.32
04:58:49|67436.32
04:58:50|67436.32
04:58:51|67436.32
04:58:52|67436.32
04:58:53|67426.01
04:58:54|67426.01
04:58:55|67426.01
04:58:56|67436.33
04:58:58|67436.33
04:58:59|67436.33
04:59:00|67436.33
04:59:01|67449.32
04:59:02|67425.7
04:59:03|67411.31
04:59:04|67411.31
04:59:05|67391.09
04:59:06|67391.09
04:59:07|67391.09
04:59:08|67391.09
04:59:09|67391.09
04:59:10|67391.09
04:59:11|67356.
04:59:12|67354.02
04:59:13|67356.03
04:59:14|67353.89
04:59:15|67350.
04:59:16|67350.
04:59:17|67350.
04:59:18|67350.
04:59:19|67350.
04:59:20|67334.49
04:59:22|67334.49
04:59:23|67334.49
04:59:23|67334.49
04:59:24|67325.93
04:59:25|67325.93
04:59:26|67327.3
04:59:27|67327.3
04:59:28|67327.3
04:59:30|67318.98
04:59:31|67318.98
04:59:31|67318.55
04:59:33|67324.
04:59:33|67324.
04:59:34|67324.
04:59:36|67319.42
04:59:37|67317.33
04:59:38|67317.33
04:59:39|67317.33
04:59:40|67313.86
04:59:41|67315.95
04:59:41|67363.98
04:59:43|67361.99
04:59:44|67368.52
04:59:45|67368.52
04:59:46|67368.52
04:59:47|67365.36
04:59:49|67365.37
04:59:49|67365.37
04:59:51|67365.36
04:59:51|67365.36
04:59:52|67365.36
04:59:53|67365.36
04:59:54|67368.43
04:59:55|67368.43
04:59:56|67368.43
04:59:57|67376.81
04:59:58|67376.81
04:59:59|67376.81
05:00:00|67376.81
05:00:02|67354.91
05:00:02|67351.44
05:00:03|67351.44
05:00:04|67344.
05:00:06|67348.35
05:00:07|67346.01
05:00:08|67352.49
05:00:09|67354.74
05:00:10|67354.74
05:00:11|67348.3
05:00:11|67346.06
05:00:12|67346.06
05:00:13|67346.06
05:00:15|67346.06
05:00:16|67346.06
05:00:17|67324.72
05:00:17|67307.99
05:00:18|67307.99
05:00:19|67297.91
05:00:21|67293.06
05:00:23|67293.06
05:00:24|67293.06
05:00:26|67293.06
05:00:27|67293.06
05:00:27|67293.06
05:00:29|67293.06
05:00:30|67293.06
05:00:31|67293.06
05:00:32|67300.
05:00:33|67300.
05:00:34|67300.
05:00:35|67296.
05:00:36|67296.
05:00:37|67289.68
05:00:38|67269.72
05:00:39|67269.72
05:00:40|67269.72
05:00:41|67269.72
05:00:42|67269.72
05:00:43|67269.72
05:00:44|67269.72
05:00:45|67261.3
05:00:46|67261.3
05:00:47|67262.45
05:00:48|67262.45
05:00:49|67262.45
05:00:51|67262.45
05:00:51|67296.36
05:00:52|67294.26
05:00:53|67294.26
05:00:54|67294.26
05:00:55|67294.26
05:00:57|67294.26
05:00:57|67294.26
05:00:58|67294.26
05:00:59|67294.26
05:01:00|67298.
05:01:01|67292.18
05:01:02|67292.18
05:01:03|67292.18
05:01:05|67274.
05:01:05|67274.
05:01:06|67274.
05:01:07|67258.06
05:01:08|67258.06
05:01:09|67226.43
05:01:11|67212.15
05:01:11|67195.99
05:01:12|67183.79
05:01:13|67184.02
05:01:15|67184.02
05:01:15|67166.62
05:01:17|67157.69
05:01:18|67148.18
05:01:19|67154.08
05:01:19|67154.08
05:01:21|67154.08
05:01:21|67154.
05:01:23|67148.14
05:01:24|67148.14
05:01:25|67175.99
05:01:27|67191.99
05:01:28|67192.34
05:01:28|67192.34
05:01:30|67192.34
05:01:32|67192.34
05:01:32|67192.34
05:01:33|67174.
05:01:35|67172.03
05:01:35|67144.
05:01:37|67144.
05:01:37|67133.33
05:01:39|67105.59
05:01:40|67105.59
05:01:41|67104.
05:01:41|67087.81
05:01:43|67096.01
05:01:43|67085.99
05:01:44|67090.63
05:01:45|67090.63
05:01:46|67090.63
05:01:48|67090.63
05:01:49|67090.63
05:01:49|67088.85
05:01:51|67076.01
05:01:52|67076.01
05:01:54|67075.
05:01:55|67054.11
05:01:56|67054.11
05:01:56|67054.1
05:01:57|67054.1
05:01:58|67022.89
05:01:59|67037.99
05:02:00|66978.
05:02:01|66974.83
05:02:02|66974.
05:02:03|67008.2
05:02:05|67008.2
05:02:05|67021.99
05:02:07|67019.99
05:02:07|67042.
05:02:08|67042.
05:02:09|67034.01
05:02:10|67034.02
05:02:11|67034.01
05:02:12|67034.01
05:02:13|67034.01
05:02:14|67038.85
05:02:15|67037.42
05:02:16|67008.58
05:02:18|66976.76
05:02:18|66955.84
05:02:19|66949.99
05:02:21|66956.17
05:02:21|66955.84
05:02:22|66960.76
05:02:23|66956.17
05:02:24|66949.45
05:02:25|66917.99
05:02:27|66917.2
05:02:27|66924.2
05:02:29|66878.86
05:02:30|66674.
05:02:32|66683.67
05:02:32|66761.99
05:02:34|66761.99
05:02:35|66772.99
05:02:36|66770.
05:02:37|66770.
05:02:38|66726.02
05:02:39|66749.22
05:02:40|66768.31
05:02:41|66768.31
05:02:42|66759.45
05:02:43|66582.47
05:02:44|66580.66
05:02:45|66608.
05:02:46|66608.
05:02:47|66549.12
05:02:49|66611.64
05:02:50|66635.83
05:02:50|66602.48
05:02:51|66536.15
05:02:52|66580.
05:02:53|66635.83
05:02:54|66571.67
05:02:56|66625.92
05:02:57|66633.97
05:02:57|66679.06
05:02:58|66682.99
05:02:59|66638.25
05:03:00|66668.82
05:03:02|66662.11
05:03:02|66672.
05:03:03|66630.46
05:03:04|66629.7
05:03:06|66698.33
05:03:06|66630.46
05:03:07|66629.7
05:03:08|66660.11
05:03:09|66651.78
05:03:10|66680.01
05:03:11|66625.93
05:03:12|66489.08
05:03:14|66535.78
05:03:14|66542.33
05:03:16|66535.78
05:03:16|66542.
05:03:18|66554.
05:03:18|66542.
05:03:20|66549.96
05:03:21|66485.49
05:03:22|66528.01
05:03:23|66566.
05:03:24|66404.
05:03:26|66290.32
05:03:27|66404.
05:03:28|66510.
05:03:29|66270.58
05:03:30|66423.39
05:03:31|66424.
05:03:32|66424.
05:03:33|66360.6
05:03:34|66254.27
05:03:35|66338.85
05:03:37|66254.27
05:03:38|66392.83
05:03:38|66344.21
05:03:39|66300.
05:03:40|66360.6
05:03:41|66282.
05:03:43|66282.
05:03:44|66244.6
05:03:44|65790.
05:03:46|65699.56
05:03:47|65633.25
05:03:48|65332.86
05:03:49|65828.33
05:03:50|65289.99
05:03:51|65119.2
05:03:52|65655.
05:03:53|65620.29
05:03:55|65762.46
05:03:56|65673.3
05:03:56|65494.85
05:03:57|65698.05
05:03:59|65711.96
05:03:59|65767.28
05:04:00|65738.
05:04:01|65518.83
05:04:02|65804.56
05:04:04|65692.92
05:04:05|65754.
05:04:06|65923.87
05:04:07|65866.45
05:04:08|65902.
05:04:09|65764.
05:04:10|65776.
05:04:11|65777.92
05:04:12|65982.
05:04:13|65980.
05:04:14|65959.73
05:04:15|65934.
05:04:16|65986.89
05:04:17|65918.32
05:04:18|65982.55
05:04:19|65992.
05:04:20|66196.
05:04:21|66036.
05:04:22|66126.01
05:04:23|66197.81
05:04:24|66053.21
05:04:25|66239.28
05:04:27|66006.39
05:04:28|66067.69
05:04:28|66126.01
05:04:30|65994.09
05:04:31|66149.74
05:04:32|66168.
05:04:33|65994.09
05:04:33|65969.75
05:04:35|66064.
05:04:35|66120.99
05:04:36|66039.34
05:04:38|66142.
05:04:38|66102.
05:04:40|66102.
05:04:40|65988.
05:04:41|66182.
05:04:42|65971.03
05:04:44|66214.
05:04:45|66176.
05:04:46|66206.
05:04:47|66222.
05:04:47|66298.
05:04:49|66298.
05:04:49|66244.32
05:04:51|66343.18
05:04:52|66343.18
05:04:52|66314.
05:04:54|66426.11
05:04:55|66314.
05:04:56|66299.41
05:04:57|66320.
05:04:58|66299.41
05:04:58|66388.
05:04:59|66372.
05:05:01|66356.
05:05:01|66396.
05:05:03|66324.
05:05:03|66370.
05:05:05|66364.
05:05:06|66314.
05:05:06|66392.73
05:05:08|66418.57
05:05:08|66496.14
05:05:10|66500.
05:05:11|66500.
05:05:11|66494.
05:05:14|66479.99
05:05:14|66592.
05:05:15|66534.33
05:05:16|66552.
05:05:17|66542.
05:05:19|66602.28
05:05:19|66486.
05:05:20|66551.67
05:05:22|66602.
05:05:22|66580.
05:05:23|66550.84
05:05:24|66524.
05:05:25|66530.
05:05:27|66546.
05:05:29|66554.8
05:05:30|66580.
05:05:31|66562.
05:05:32|66562.
05:05:33|66453.84
05:05:34|66484.
05:05:35|66453.84
05:05:37|66434.
05:05:37|66383.68
05:05:38|66342.
05:05:39|66361.
05:05:41|66362.
05:05:41|66295.73
05:05:42|66302.
05:05:43|66304.
05:05:44|66275.
05:05:45|66324.
05:05:47|66317.67
05:05:47|66337.67
05:05:49|66350.
05:05:50|66393.01
05:05:50|66400.
05:05:51|66430.21
05:05:53|66432.
05:05:54|66416.
05:05:54|66408.66
05:05:55|66394.34
05:05:57|66354.
05:05:57|66326.22
05:05:58|66324.
05:05:59|66300.
05:06:01|66285.31
05:06:01|66269.67
05:06:02|66314.
05:06:03|66262.
05:06:04|66278.33
05:06:05|66242.16
05:06:06|66190.
05:06:08|66176.
05:06:09|66206.
05:06:09|66206.
05:06:10|66206.
05:06:12|66164.
05:06:12|66233.17
05:06:13|66220.
05:06:15|66208.
05:06:16|66195.1
05:06:17|66164.
05:06:18|66135.57
05:06:19|66126.82
05:06:20|65936.11
05:06:21|66126.
05:06:22|66120.
05:06:23|66126.
05:06:24|66135.48
05:06:25|66138.
05:06:26|66138.
05:06:27|66195.67
05:06:28|66272.
05:06:29|66289.34
05:06:30|66292.83
05:06:31|66292.83
05:06:33|66315.99
05:06:34|66317.38
05:06:36|66324.
05:06:37|66358.
05:06:38|66298.97
05:06:39|66310.
05:06:40|66298.33
05:06:41|66330.33
05:06:42|66291.42
05:06:43|66270.58
05:06:45|66280.
05:06:46|66302.33
05:06:46|66298.
05:06:48|66298.
05:06:49|66288.67
05:06:49|66273.67
05:06:51|66324.
05:06:51|66324.99
05:06:53|66328.34
05:06:54|66300.01
05:06:55|66300.01
05:06:56|66275.34
05:06:57|66298.
05:06:58|66333.15
05:06:59|66352.
05:07:00|66348.
05:07:01|66350.07
05:07:02|66350.
05:07:03|66362.54
05:07:05|66294.
05:07:06|66367.18
05:07:07|66411.55
05:07:08|66398.
05:07:09|66399.79
05:07:10|66402.35
05:07:11|66402.35
05:07:12|66476.
05:07:13|66472.86
05:07:14|66520.76
05:07:15|66520.75
05:07:16|66520.75
05:07:17|66429.99
05:07:18|66431.59
05:07:19|66512.01
05:07:20|66432.
05:07:21|66443.7
05:07:22|66436.9
05:07:23|66402.
05:07:25|66410.11
05:07:25|66444.65
05:07:26|66450.
05:07:27|66450.
05:07:29|66412.41
05:07:30|66389.9
05:07:31|66412.41
05:07:33|66389.9
05:07:33|66452.76
05:07:34|66448.
05:07:35|66472.93
05:07:37|66429.5
05:07:37|66426.94
05:07:38|66413.
05:07:39|66444.67
05:07:40|66423.67
05:07:42|66438.09
05:07:43|66407.54
05:07:44|66397.
05:07:44|66397.
05:07:46|66399.75
05:07:47|66399.75
05:07:47|66396.3
05:07:49|66375.
05:07:49|66399.75
05:07:50|66375.
05:07:52|66388.05
05:07:53|66394.7
05:07:54|66388.05
05:07:55|66375.2
05:07:55|66375.05
05:07:56|66375.05
05:07:58|66356.7
05:07:59|66370.75
05:07:59|66374.
05:08:00|66368.69
05:08:02|66365.62
05:08:03|66398.9
05:08:04|66441.89
05:08:04|66446.92
05:08:06|66441.89
05:08:07|66512.
05:08:08|66496.
05:08:09|66472.33
05:08:10|66463.98
05:08:10|66464.83
05:08:12|66448.
05:08:13|66472.02
05:08:13|66500.
05:08:15|66513.22
05:08:15|66512.
05:08:16|66512.34
05:08:18|66466.2
05:08:19|66452.22
05:08:19|66429.66
05:08:21|66450.
05:08:22|66454.
05:08:23|66404.
05:08:24|66413.67
05:08:24|66468.34
05:08:26|66444.
05:08:26|66444.
05:08:28|66457.02
05:08:29|66442.3
05:08:30|66446.92
05:08:32|66457.
05:08:32|66457.
05:08:33|66457.
05:08:34|66398.33
05:08:36|66422.
05:08:36|66427.63
05:08:37|66428.34
05:08:39|66416.34
05:08:40|66419.66
05:08:41|66426.
05:08:42|66416.
05:08:43|66416.
05:08:43|66405.96
05:08:45|66382.33
05:08:46|66356.
05:08:47|66344.26
05:08:48|66314.
05:08:49|66305.93
05:08:50|66305.94
05:08:51|66319.01
05:08:52|66329.65
05:08:53|66345.66
05:08:54|66393.67
05:08:55|66390.01
05:08:56|66368.49
05:08:57|66355.66
05:08:58|66355.66
05:08:59|66342.31
05:09:00|66317.65
05:09:01|66320.29
05:09:02|66320.29
05:09:04|66353.65
05:09:04|66329.81
05:09:05|66305.22
05:09:06|66353.11
05:09:07|66369.88
05:09:09|66381.51
05:09:09|66371.08
05:09:10|66359.46
05:09:12|66339.2
05:09:13|66339.2
05:09:14|66366.02
05:09:14|66380.66
05:09:15|66384.97
05:09:16|66404.72
05:09:17|66404.
05:09:18|66394.
05:09:19|66379.84
05:09:20|66397.25
05:09:22|66397.25
05:09:22|66432.
05:09:23|66441.21
05:09:25|66464.88
05:09:26|66460.18
05:09:26|66448.02
05:09:28|66448.02
05:09:29|66449.
05:09:29|66456.
05:09:30|66457.99
05:09:33|66457.99
05:09:35|66464.35
05:09:36|66461.04
05:09:37|66466.7
05:09:38|66503.67
05:09:39|66521.69
05:09:40|66524.91
05:09:41|66524.18
05:09:42|66518.74
05:09:43|66519.14
05:09:45|66516.02
05:09:46|66521.9
05:09:47|66532.
05:09:48|66536.01
05:09:49|66531.61
05:09:49|66527.69
05:09:51|66554.12
05:09:51|66540.52
05:09:53|66540.52
05:09:54|66540.52
05:09:54|66540.52
05:09:55|66548.19
05:09:56|66541.15
05:09:57|66544.36
05:09:59|66551.8
05:10:00|66551.8
05:10:01|66550.59
05:10:01|66549.99
05:10:02|66566.
05:10:03|66563.32
05:10:05|66554.
05:10:05|66560.
05:10:07|66560.
05:10:07|66527.06
05:10:08|66486.51
05:10:10|66491.67
05:10:11|66485.82
05:10:12|66464.85
05:10:13|66451.66
05:10:14|66451.66
05:10:15|66472.68
05:10:16|66456.
05:10:17|66456.
05:10:18|66499.94
05:10:19|66536.
05:10:20|66520.
05:10:21|66516.
05:10:22|66516.
05:10:23|66540.52
05:10:24|66562.34
05:10:25|66562.34
05:10:26|66562.34
05:10:27|66560.
05:10:28|66572.33
05:10:29|66575.34
05:10:30|66575.34
05:10:31|66571.67
05:10:33|66590.33
05:10:35|66556.51
05:10:35|66572.
05:10:37|66572.
05:10:37|66580.
05:10:38|66583.32
05:10:39|66583.32
05:10:40|66565.67
05:10:42|66582.33
05:10:43|66557.33
05:10:44|66557.32
05:10:44|66555.67
05:10:45|66595.1
05:10:47|66584.
05:10:48|66584.
05:10:48|66584.67
05:10:50|66588.66
05:10:51|66588.99
05:10:51|66579.34
05:10:53|66595.44
05:10:54|66595.44
05:10:55|66615.07
05:10:56|66630.66
05:10:57|66630.66
05:10:58|66624.
05:10:59|66644.66
05:11:00|66639.67
05:11:01|66640.33
05:11:02|66642.
05:11:03|66656.95
05:11:04|66654.
05:11:06|66634.41
05:11:06|66616.34
05:11:08|66654.
05:11:08|66654.
05:11:09|66645.66
05:11:10|66672.
05:11:11|66678.
05:11:13|66694.
05:11:13|66688.67
05:11:14|66683.13
05:11:16|66672.
05:11:17|66672.
05:11:17|66676.33
05:11:19|66661.35
05:11:20|66666.
05:11:21|66667.66
05:11:22|66658.
05:11:22|66638.
05:11:23|66596.37
05:11:25|66572.44
05:11:25|66526.
05:11:27|66514.
05:11:27|66576.
05:11:29|66574.68
05:11:30|66612.67
05:11:30|66645.82
05:11:31|66627.34
05:11:32|66608.
05:11:34|66634.33
05:11:35|66634.33
05:11:36|66625.84
05:11:37|66625.84
05:11:38|66625.84
05:11:39|66652.34
05:11:39|66647.34
05:11:40|66647.34
05:11:42|66642.01
05:11:43|66670.66
05:11:45|66670.66
05:11:45|66649.67
05:11:46|66663.31
05:11:47|66683.67
05:11:49|66678.
05:11:49|66678.
05:11:51|66678.
05:11:52|66672.01
05:11:53|66690.
05:11:54|66690.
05:11:55|66691.34
05:11:56|66691.34
05:11:57|66700.66
05:11:58|66700.66
05:11:59|66700.34
05:12:00|66690.35
05:12:01|66676.35
05:12:03|66669.07
05:12:04|66669.07
05:12:04|66681.97
05:12:05|66681.97
05:12:06|66681.97
05:12:07|66707.38
05:12:08|66705.99
05:12:09|66705.66
05:12:11|66694.
05:12:11|66644.7
05:12:13|66644.7
05:12:13|66628.
05:12:14|66618.1
05:12:15|66625.8
05:12:16|66625.8
05:12:17|66621.87
05:12:18|66620.56
05:12:19|66616.96
05:12:20|66616.96
05:12:22|66616.96
05:12:22|66615.22
05:12:23|66593.15
05:12:25|66587.01
05:12:25|66597.83
05:12:26|66619.38
05:12:27|66610.85
05:12:28|66618.71
05:12:29|66603.2
05:12:30|66603.2
05:12:31|66603.2
05:12:33|66585.83
05:12:34|66585.2
05:12:35|66576.
05:12:36|66608.
05:12:37|66602.2
05:12:39|66594.42
05:12:40|66592.19
05:12:41|66578.6
05:12:42|66581.34
05:12:44|66589.39
05:12:44|66594.41
05:12:46|66590.01
05:12:47|66595.07
05:12:47|66595.07
05:12:49|66595.07
05:12:50|66583.76
05:12:51|66583.76
05:12:52|66583.76
05:12:53|66586.97
05:12:54|66586.97
05:12:54|66589.21
05:12:56|66588.69
05:12:57|66586.95
05:12:58|66590.88
05:12:58|66590.88
05:12:59|66590.88
05:13:01|66532.06
05:13:02|66530.
05:13:03|66517.93
05:13:04|66524.
05:13:05|66524.
05:13:07|66538.
05:13:08|66530.66
05:13:08|66530.66
05:13:09|66526.03
05:13:10|66486.
05:13:11|66504.
05:13:12|66475.33
05:13:13|66488.
05:13:14|66488.
05:13:15|66488.
05:13:16|66488.
05:13:18|66488.
05:13:18|66488.
05:13:20|66454.37
05:13:20|66454.37
05:13:21|66463.67
05:13:23|66463.67
05:13:23|66470.
05:13:24|66490.99
05:13:25|66490.99
05:13:26|66490.99
05:13:28|66490.99
05:13:29|66480.
05:13:30|66467.96
05:13:31|66467.96
05:13:31|66467.96
05:13:32|66445.96
05:13:33|66417.67
05:13:36|66439.71
05:13:36|66416.
05:13:38|66401.68
05:13:39|66418.33
05:13:40|66418.33
05:13:41|66418.33
05:13:42|66418.33
05:13:43|66411.67
05:13:43|66411.67
05:13:44|66413.34
05:13:47|66413.34
05:13:48|66406.
05:13:48|66400.34
05:13:50|66400.34
05:13:50|66413.65
05:13:51|66391.71
05:13:53|66375.94
05:13:54|66398.01
05:13:55|66398.01
05:13:56|66384.
05:13:57|66384.
05:13:58|66375.34
05:13:59|66375.67
05:14:00|66432.
05:14:01|66422.15
05:14:02|66413.67
05:14:03|66413.67
05:14:04|66413.67
05:14:05|66420.01
05:14:06|66421.67
05:14:08|66421.67
05:14:08|66421.67
05:14:09|66445.33
05:14:10|66469.99
05:14:11|66469.99
05:14:12|66469.99
05:14:13|66521.69
05:14:14|66521.69
05:14:15|66565.67
05:14:16|66565.99
05:14:18|66552.66
05:14:18|66514.
05:14:19|66531.67
05:14:20|66531.67
05:14:22|66531.67
05:14:22|66531.67
05:14:23|66552.65
05:14:24|66526.
05:14:25|66526.
05:14:26|66533.67
05:14:27|66554.33
05:14:28|66554.33
05:14:29|66536.
05:14:30|66536.
05:14:31|66538.67
05:14:32|66525.67
05:14:34|66522.
05:14:35|66517.67
05:14:36|66517.67
05:14:37|66539.
05:14:38|66539.
05:14:39|66519.34
05:14:40|66532.
05:14:42|66532.
05:14:42|66530.67
05:14:43|66530.67
05:14:45|66521.67
05:14:45|66518.36
05:14:47|66510.
05:14:47|66489.66
05:14:49|66504.
05:14:49|66506.
05:14:50|66488.39
05:14:51|66488.39
05:14:53|66519.67
05:14:53|66560.
05:14:55|66572.33
05:14:56|66567.78
05:14:57|66567.78
05:14:58|66567.78
05:14:58|66567.78
05:15:00|66567.78
05:15:01|66592.66
05:15:02|66575.2
05:15:03|66562.89
05:15:04|66562.89
05:15:05|66569.33
05:15:05|66569.33
05:15:07|66537.47
05:15:07|66546.91
05:15:09|66573.76
05:15:10|66582.
05:15:11|66593.21
05:15:11|66656.
05:15:13|66662.42
05:15:14|66669.07
05:15:15|66673.03
05:15:16|66662.21
05:15:17|66648.04
05:15:18|66631.2
05:15:19|66631.2
05:15:20|66601.07
05:15:21|66604.01
05:15:22|66611.15
05:15:23|66610.78
05:15:24|66606.41
05:15:25|66585.
05:15:27|66585.
05:15:27|66585.
05:15:28|66585.
05:15:29|66585.
05:15:30|66587.06
05:15:31|66587.06
05:15:33|66587.06
05:15:33|66580.2
05:15:34|66588.33
05:15:35|66598.07
05:15:37|66598.07
05:15:37|66567.01
05:15:39|66571.53
05:15:40|66576.84
05:15:40|66583.39
05:15:41|66583.39
05:15:43|66592.59
05:15:43|66585.88
05:15:44|66582.72
05:15:45|66601.09
05:15:46|66630.
05:15:47|66628.07
05:15:48|66617.63
05:15:50|66617.27
05:15:50|66614.88
05:15:52|66614.88
05:15:53|66615.65
05:15:54|66634.08
05:15:54|66634.08
05:15:55|66634.08
05:15:56|66634.08
05:15:57|66638.61
05:15:58|66670.22
05:15:59|66670.22
05:16:01|66678.21
05:16:02|66670.
05:16:03|66650.
05:16:04|66650.
05:16:05|66650.
05:16:06|66668.32
05:16:07|66659.67
05:16:08|66659.67
05:16:10|66637.99
05:16:10|66637.99
05:16:11|66600.98
05:16:13|66617.67
05:16:14|66622.34
05:16:15|66639.51
05:16:16|66638.99
05:16:17|66630.
05:16:18|66690.
05:16:19|66717.93
05:16:20|66730.
05:16:21|66739.44
05:16:22|66718.
05:16:23|66718.
05:16:24|66685.
05:16:25|66662.44
05:16:26|66662.44
05:16:27|66650.41
05:16:28|66650.41
05:16:29|66644.37
05:16:30|66644.37
05:16:31|66644.37
05:16:32|66635.61
05:16:33|66635.61
05:16:35|66608.68
05:16:36|66615.67
05:16:37|66615.67
05:16:39|66615.67
05:16:40|66629.34
05:16:41|66636.33
05:16:42|66636.33
05:16:44|66622.33
05:16:45|66622.33
05:16:46|66622.33
05:16:46|66619.67
05:16:48|66619.67
05:16:48|66636.34
05:16:50|66636.34
05:16:51|66636.34
05:16:51|66615.17
05:16:52|66615.17
05:16:53|66621.67
05:16:54|66621.67
05:16:55|66618.
05:16:56|66607.67
05:16:58|66614.68
05:16:58|66614.68
05:16:59|66614.68
05:17:01|66637.11
05:17:01|66620.7
05:17:03|66618.14
05:17:03|66618.14
05:17:04|66618.14
05:17:05|66618.14
05:17:06|66624.69
05:17:07|66651.6
05:17:09|66651.6
05:17:10|66651.6
05:17:11|66651.6
05:17:12|66652.45
05:17:13|66652.88
05:17:14|66659.21
05:17:15|66660.08
05:17:16|66660.08
05:17:17|66660.08
05:17:18|66660.13
05:17:19|66660.08
05:17:20|66660.08
05:17:21|66654.
05:17:22|66655.36
05:17:23|66654.06
05:17:24|66654.06
05:17:25|66654.06
05:17:26|66642.01
05:17:27|66662.3
05:17:29|66662.3
05:17:30|66679.66
05:17:30|66682.22
05:17:31|66715.01
05:17:32|66730.
05:17:33|66731.99
05:17:34|66731.99
05:17:35|66745.96
05:17:36|66731.82
05:17:37|66716.61
05:17:38|66715.09
05:17:40|66712.89
05:17:40|66718.
05:17:43|66718.
05:17:44|66726.08
05:17:45|66726.08
05:17:45|66740.31
05:17:47|66732.
05:17:47|66732.
05:17:49|66730.2
05:17:49|66730.2
05:17:50|66729.2
05:17:52|66729.2
05:17:53|66728.89
05:17:53|66740.
05:17:55|66740.
05:17:55|66740.
05:17:56|66740.
05:17:58|66749.5
05:17:58|66749.5
05:18:00|66772.
05:18:01|66764.1
05:18:02|66746.02
05:18:03|66746.02
05:18:03|66746.02
05:18:04|66746.02
05:18:05|66746.02
05:18:06|66733.43
05:18:08|66733.43
05:18:08|66727.54
05:18:10|66720.2
05:18:10|66727.01
05:18:11|66712.02
05:18:13|66699.33
05:18:14|66699.33
05:18:14|66699.33
05:18:16|66699.33
05:18:17|66724.35
05:18:17|66734.33
05:18:19|66734.33
05:18:20|66726.67
05:18:21|66732.66
05:18:22|66719.64
05:18:23|66712.67
05:18:24|66738.
05:18:25|66735.67
05:18:26|66728.
05:18:27|66706.
05:18:28|66706.
05:18:29|66664.85
05:18:30|66647.67
05:18:31|66647.67
05:18:32|66647.67
05:18:33|66673.81
05:18:34|66667.99
05:18:35|66667.99
05:18:36|66665.21
05:18:37|66657.99
05:18:38|66666.
05:18:40|66688.34
05:18:42|66685.53
05:18:43|66688.
05:18:44|66688.
05:18:45|66678.
05:18:46|66681.33
05:18:47|66681.33
05:18:48|66681.33
05:18:49|66681.33
05:18:50|66689.
05:18:51|66689.
05:18:51|66677.6
05:18:53|66691.98
05:18:54|66691.98
05:18:54|66691.98
05:18:55|66692.
05:18:57|66692.
05:18:58|66692.32
05:18:59|66668.01
05:19:00|66668.01
05:19:01|66668.01
05:19:02|66687.33
05:19:03|66692.22
05:19:04|66692.22
05:19:05|66692.6
05:19:06|66688.78
05:19:07|66686.59
05:19:08|66686.59
05:19:10|66694.37
05:19:11|66694.37
05:19:12|66689.96
05:19:13|66689.96
05:19:14|66689.96
05:19:15|66689.96
05:19:16|66688.01
05:19:17|66693.85
05:19:18|66693.85
05:19:19|66693.85
05:19:20|66683.96
05:19:21|66683.
05:19:22|66692.
05:19:23|66696.
05:19:24|66696.
05:19:25|66696.
05:19:26|66708.81
05:19:27|66708.81
05:19:28|66708.81
05:19:29|66713.73
05:19:30|66713.73
05:19:31|66728.
05:19:32|66736.92
05:19:33|66735.42
05:19:34|66696.99
05:19:35|66691.99
05:19:36|66704.
05:19:37|66700.66
05:19:38|66697.36
05:19:39|66697.36
05:19:40|66697.36
05:19:41|66697.36
05:19:42|66657.
05:19:44|66617.31
05:19:45|66606.66
05:19:46|66604.84
05:19:46|66608.
05:19:48|66608.63
05:19:49|66607.32
05:19:50|66611.47
05:19:51|66612.66
05:19:52|66612.66
05:19:53|66590.34
05:19:54|66580.78
05:19:55|66584.91
05:19:56|66585.
05:19:57|66551.27
05:19:58|66550.66
05:19:59|66547.94
05:20:00|66558.
05:20:01|66572.
05:20:02|66572.
05:20:03|66563.25
05:20:04|66572.27
05:20:05|66585.34
05:20:06|66585.34
05:20:07|66585.34
05:20:08|66585.34
05:20:09|66585.34
05:20:10|66639.32
05:20:11|66637.99
05:20:12|66639.66
05:20:14|66642.1
05:20:15|66642.1
05:20:15|66642.1
05:20:16|66661.34
05:20:18|66674.8
05:20:19|66668.6
05:20:19|66660.33
05:20:20|66667.14
05:20:21|66667.14
05:20:22|66676.26
05:20:23|66676.26
05:20:25|66677.97
05:20:26|66679.33
05:20:27|66679.32
05:20:28|66684.79
05:20:29|66684.79
05:20:30|66676.52
05:20:31|66676.52
05:20:32|66652.
05:20:33|66652.
05:20:34|66652.
05:20:35|66656.8
05:20:36|66656.17
05:20:37|66656.17
05:20:38|66647.83
05:20:39|66649.9
05:20:40|66649.31
05:20:42|66644.04
05:20:44|66642.33
05:20:44|66642.33
05:20:46|66651.67
05:20:46|66651.67
05:20:48|66644.66
05:20:48|66617.96
05:20:49|66617.96
05:20:51|66617.96
05:20:51|66605.99
05:20:53|66608.03
05:20:53|66608.03
05:20:55|66615.99
05:20:55|66624.
05:20:57|66641.37
05:20:57|66641.37
05:20:58|66641.37
05:20:59|66641.37
05:21:01|66644.
05:21:01|66642.8
05:21:03|66642.8
05:21:03|66642.8
05:21:04|66619.86
05:21:06|66634.67
05:21:06|66641.35
05:21:07|66641.35
05:21:09|66661.14
05:21:09|66663.06
05:21:10|66663.06
05:21:11|66663.06
05:21:12|66663.06
05:21:14|66663.06
05:21:14|66627.13
05:21:15|66616.
05:21:17|66619.67
05:21:17|66628.
05:21:18|66634.79
05:21:19|66638.
05:21:21|66637.97
05:21:21|66635.99
05:21:22|66635.99
05:21:23|66635.99
05:21:24|66635.99
05:21:25|66692.34
05:21:27|66693.99
05:21:27|66693.99
05:21:29|66693.99
05:21:29|66693.99
05:21:30|66702.54
05:21:31|66702.54
05:21:32|66702.54
05:21:33|66702.54
05:21:35|66702.54
05:21:35|66702.54
05:21:36|66711.64
05:21:37|66739.69
05:21:39|66748.17
05:21:40|66753.98
05:21:41|66753.98
05:21:42|66753.32
05:21:43|66753.32
05:21:44|66753.32
05:21:45|66788.2
05:21:45|66800.
05:21:47|66800.
05:21:48|66796.01
05:21:49|66800.
05:21:50|66807.99
05:21:50|66807.86
05:21:52|66804.
05:21:53|66802.27
05:21:54|66831.38
05:21:54|66824.
05:21:56|66822.
05:21:57|66816.
05:21:58|66816.
05:21:59|66808.2
05:22:00|66809.
05:22:01|66793.29
05:22:02|66795.33
05:22:03|66791.57
05:22:04|66775.74
05:22:05|66767.11
05:22:06|66767.11
05:22:07|66759.47
05:22:08|66724.
05:22:09|66722.
05:22:11|66724.54
05:22:11|66751.28
05:22:12|66758.14
05:22:14|66768.65
05:22:15|66772.14
05:22:16|66774.92
05:22:16|66768.
05:22:17|66803.69
05:22:19|66799.76
05:22:19|66799.76
05:22:20|66780.16
05:22:21|66780.16
05:22:22|66787.
05:22:24|66781.48
05:22:24|66781.48
05:22:25|66781.48
05:22:27|66761.81
05:22:27|66773.64
05:22:28|66798.33
05:22:29|66817.67
05:22:30|66817.67
05:22:31|66817.67
05:22:32|66817.67
05:22:33|66817.67
05:22:34|66834.87
05:22:35|66825.57
05:22:36|66825.57
05:22:37|66825.57
05:22:38|66872.
05:22:39|66872.
05:22:40|66870.31
05:22:42|66885.97
05:22:42|66885.97
05:22:44|66887.65
05:22:45|66887.65
05:22:46|66894.11
05:22:48|66896.99
05:22:50|66916.39
05:22:50|66902.
05:22:51|66883.96
05:22:53|66877.35
05:22:54|66877.35
05:22:54|66871.11
05:22:56|66874.
05:22:56|66883.89
05:22:57|66883.89
05:22:58|66874.74
05:22:59|66874.74
05:23:00|66874.74
05:23:02|66891.26
05:23:02|66868.
05:23:03|66868.
05:23:04|66873.99
05:23:05|66873.99
05:23:07|66868.38
05:23:08|66868.38
05:23:09|66869.14
05:23:10|66868.45
05:23:11|66856.55
05:23:11|66856.55
05:23:13|66856.55
05:23:13|66863.67
05:23:14|66879.63
05:23:15|66879.09
05:23:16|66878.21
05:23:17|66878.21
05:23:18|66878.21
05:23:20|66879.68
05:23:21|66879.68
05:23:21|66879.68
05:23:22|66902.
05:23:24|66886.38
05:23:24|66889.21
05:23:26|66892.82
05:23:26|66897.86
05:23:28|66898.62
05:23:28|66907.35
05:23:30|66907.35
05:23:31|66911.99
05:23:32|66912.
05:23:33|66925.73
05:23:34|66938.61
05:23:34|66938.
05:23:36|66925.46
05:23:36|66926.04
05:23:38|66926.04
05:23:38|66926.04
05:23:39|66924.01
05:23:40|66921.8
05:23:42|66921.8
05:23:42|66911.32
05:23:43|66912.
05:23:45|66900.65
05:23:46|66891.79
05:23:48|66921.36
05:23:48|66938.
05:23:50|66929.92
05:23:51|66929.92
05:23:52|66932.03
05:23:53|66933.22
05:23:54|66933.22
05:23:55|66940.77
05:23:56|66938.69
05:23:56|66932.06
05:23:58|66932.06
05:24:00|66932.07
05:24:00|66932.07
05:24:02|66932.07
05:24:02|66932.07
05:24:04|66932.07
05:24:04|66933.03
05:24:06|66927.16
05:24:06|66927.16
05:24:08|66927.16
05:24:08|66943.52
05:24:09|66952.43
05:24:11|66980.
05:24:11|66978.21
05:24:12|66987.8
05:24:14|66987.8
05:24:15|66987.8
05:24:16|66978.47
05:24:17|66965.16
05:24:19|66957.2
05:24:20|66966.
05:24:20|66963.02
05:24:21|66956.02
05:24:23|66950.01
05:24:24|66950.01
05:24:24|66950.01
05:24:26|66950.01
05:24:27|66951.47
05:24:28|66951.47
05:24:28|66950.
05:24:29|66950.
05:24:31|66951.06
05:24:32|66973.26
05:24:33|66973.26
05:24:34|66957.67
05:24:35|66957.67
05:24:36|66957.67
05:24:37|66957.67
05:24:38|66957.67
05:24:39|66957.67
05:24:40|66957.67
05:24:41|66957.67
05:24:43|66957.67
05:24:43|66957.67
05:24:44|66981.67
05:24:46|66981.67
05:24:46|66984.99
05:24:47|66984.99
05:24:49|66981.28
05:24:50|66981.28
05:24:51|66985.34
05:24:51|66995.99
05:24:53|66990.
05:24:55|66990.
05:24:56|67000.26
05:24:56|67000.26
05:24:58|67005.55
05:24:58|66997.37
05:24:59|67014.
05:25:01|67018.
05:25:02|67019.99
05:25:02|67019.99
05:25:03|67028.34
05:25:04|67025.99
05:25:06|67024.
05:25:07|67024.
05:25:08|67026.
05:25:08|67026.
05:25:10|67004.
05:25:11|67007.66
05:25:12|67007.66
05:25:13|66965.05
05:25:14|66955.67
05:25:14|66938.13
05:25:15|66938.17
05:25:17|66938.17
05:25:18|66938.17
05:25:19|66959.9
05:25:20|66977.9
05:25:20|66977.9
05:25:22|66977.9
05:25:23|66977.9
05:25:24|66977.9
05:25:25|66978.1
05:25:25|66968.19
05:25:26|66968.19
05:25:28|66937.04
05:25:29|66937.04
05:25:30|66939.88
05:25:31|66939.88
05:25:31|66967.9
05:25:32|66980.08
05:25:34|66980.08
05:25:35|66980.08
05:25:36|66953.83
05:25:36|66953.83
05:25:38|66953.83
05:25:38|66933.18
05:25:40|66933.18
05:25:40|66933.18
05:25:41|66949.51
05:25:42|66949.8
05:25:44|66949.8
05:25:44|66960.45
05:25:45|66960.77
05:25:47|66942.02
05:25:48|66942.02
05:25:49|66942.02
05:25:51|66942.02
05:25:52|66954.71
05:25:53|66954.71
05:25:55|66922.76
05:25:56|66933.6
05:25:57|66933.6
05:25:57|66937.39
05:25:58|66937.39
05:26:00|66930.55
05:26:00|66930.55
05:26:02|66924.78
05:26:03|66924.78
05:26:04|66899.11
05:26:05|66893.05
05:26:05|66893.05
05:26:07|66923.43
05:26:08|66933.06
05:26:09|66923.89
05:26:10|66922.89
05:26:11|66933.66
05:26:12|66941.78
05:26:13|66941.78
05:26:13|66949.68
05:26:16|66949.68
05:26:16|66949.68
05:26:18|66945.44
05:26:19|66928.31
05:26:19|66932.12
05:26:20|66932.12
05:26:21|66949.68
05:26:22|66949.68
05:26:23|66949.68
05:26:24|66949.68
05:26:26|66938.46
05:26:27|66938.46
05:26:28|66911.78
05:26:29|66911.78
05:26:30|66911.78
05:26:31|66911.78
05:26:32|66920.8
05:26:33|66920.8
05:26:35|66920.8
05:26:35|66920.8
05:26:36|66920.8
05:26:37|66921.59
05:26:38|66921.59
05:26:39|66921.59
05:26:40|66912.42
05:26:41|66912.42
05:26:42|66912.42
05:26:44|66912.42
05:26:44|66902.5
05:26:45|66932.87
05:26:46|66932.87
05:26:48|66932.87
05:26:50|66932.87
05:26:50|66932.87
05:26:51|66932.87
05:26:52|66907.42
05:26:54|66907.73
05:26:54|66907.73
05:26:56|66932.09
05:26:56|66932.09
05:26:58|66953.92
05:26:59|66953.92
05:27:00|66945.78
05:27:00|66945.78
05:27:02|66938.13
05:27:03|66952.76
05:27:04|66958.22
05:27:05|66965.38
05:27:06|66965.38
05:27:07|66972.63
05:27:08|66972.63
05:27:09|66987.7
05:27:10|66987.7
05:27:11|66987.7
05:27:12|66977.
05:27:13|66977.
05:27:14|67007.8
05:27:15|67007.8
05:27:16|66999.69
05:27:17|66999.69
05:27:18|66999.69
05:27:19|66999.69
05:27:20|66999.69
05:27:22|66999.69
05:27:23|66999.69
05:27:24|66999.69
05:27:25|67006.53
05:27:26|67021.35
05:27:27|67021.35
05:27:28|67021.35
05:27:30|67021.35
05:27:31|67021.35
05:27:32|67021.35
05:27:32|67021.35
05:27:33|67017.48
05:27:35|67044.62
05:27:35|67044.62
05:27:37|67044.62
05:27:38|67050.43
05:27:39|67050.43
05:27:40|67050.43
05:27:41|67050.43
05:27:42|67050.43
05:27:43|67044.86
05:27:44|67044.86
05:27:45|67044.86
05:27:46|67044.86
05:27:47|67044.86
05:27:48|67045.25
05:27:49|67045.25
05:27:51|67047.56
05:27:52|67058.84
05:27:53|67064.06
05:27:54|67067.38
05:27:55|67067.38
05:27:56|67068.7
05:27:57|67069.35
05:27:58|67066.85
05:27:59|67066.85
05:28:00|67057.79
05:28:01|67055.6
05:28:03|67060.62
05:28:04|67060.62
05:28:04|67060.62
05:28:05|67052.83
05:28:07|67052.83
05:28:08|67052.83
05:28:09|67063.
05:28:10|67063.
05:28:11|67063.
05:28:12|67052.43
05:28:13|67052.44
05:28:14|67064.26
05:28:15|67070.28
05:28:16|67075.74
05:28:17|67089.85
05:28:18|67089.85
05:28:19|67072.91
05:28:20|67065.45
05:28:21|67075.09
05:28:22|67075.09
05:28:23|67075.09
05:28:24|67075.09
05:28:25|67048.52
05:28:26|67024.38
05:28:27|67024.38
05:28:28|67024.38
05:28:29|67028.1
05:28:30|67028.1
05:28:31|67028.1
05:28:32|67028.1
05:28:33|67028.1
05:28:34|67028.1
05:28:35|67028.1
05:28:36|67010.09
05:28:38|66989.42
05:28:39|66989.42
05:28:39|66976.28
05:28:40|66976.28
05:28:42|66976.28
05:28:42|66976.28
05:28:43|66976.28
05:28:44|66993.63
05:28:46|66993.63
05:28:46|66993.63
05:28:47|67005.49
05:28:48|67005.49
05:28:49|67005.49
05:28:51|67005.49
05:28:53|67031.22
05:28:54|67045.42
05:28:55|67045.42
05:28:56|67045.42
05:28:57|67045.42
05:28:57|67045.42
05:28:59|67045.42
05:29:00|67035.77
05:29:01|67035.77
05:29:02|67035.77
05:29:02|67055.52
05:29:03|67055.52
05:29:05|67052.53
05:29:05|67052.53
05:29:06|67081.41
05:29:08|67038.19
05:29:08|67030.
05:29:09|66974.17
05:29:11|66963.8
05:29:12|66963.8
05:29:12|66963.8
05:29:14|66963.8
05:29:14|66947.55
05:29:15|66954.87
05:29:16|66954.87
05:29:17|66954.87
05:29:18|66954.87
05:29:20|66954.87
05:29:20|66967.57
05:29:22|66967.57
05:29:23|66967.57
05:29:24|66967.57
05:29:25|66933.38
05:29:26|66928.
05:29:27|66921.87
05:29:28|66932.95
05:29:29|66942.86
05:29:30|66942.86
05:29:31|66941.15
05:29:32|66941.15
05:29:33|66933.96
05:29:34|66933.61
05:29:35|66924.79
05:29:36|66924.79
05:29:37|66940.72
05:29:38|66940.72
05:29:39|66940.72
05:29:40|66933.05
05:29:41|66933.05
05:29:42|66933.05
05:29:43|66933.05
05:29:44|66933.05
05:29:45|66933.05
05:29:46|66931.44
05:29:47|66966.28
05:29:48|66947.28
05:29:49|66931.43
05:29:50|66931.43
05:29:51|66923.65
05:29:52|66925.26
05:29:54|66925.26
05:29:56|66925.26
05:29:57|66925.26
05:29:59|66925.26
05:30:00|66925.26
05:30:01|66900.74
05:30:01|66895.11
05:30:03|66895.11
05:30:03|66900.96
05:30:04|66900.96
05:30:05|66900.96
05:30:07|66914.52
05:30:07|66910.78
05:30:09|66910.78
05:30:10|66912.84
05:30:11|66911.32
05:30:11|66911.
05:30:13|66911.
05:30:13|66911.
05:30:15|66912.39
05:30:16|66919.59
05:30:17|66924.46
05:30:18|66931.44
05:30:19|66931.44
05:30:21|66931.44
05:30:21|66946.45
05:30:22|66934.32
05:30:23|66915.02
05:30:24|66889.1
05:30:26|66889.1
05:30:26|66876.81
05:30:27|66877.13
05:30:29|66875.03
05:30:29|66875.03
05:30:30|66874.89
05:30:32|66862.81
05:30:32|66862.81
05:30:33|66862.81
05:30:34|66862.81
05:30:35|66862.81
05:30:36|66862.05
05:30:37|66874.06
05:30:39|66874.06
05:30:39|66874.06
05:30:40|66874.06
05:30:41|66874.06
05:30:43|66874.06
05:30:43|66874.06
05:30:44|66874.06
05:30:45|66884.67
05:30:46|66888.89
05:30:47|66888.89
05:30:48|66888.89
05:30:49|66888.89
05:30:50|66885.73
05:30:52|66885.73
05:30:54|66890.6
05:30:55|66877.45
05:30:56|66884.09
05:30:56|66884.09
05:30:57|66884.09
05:31:00|66885.42
05:31:00|66885.42
05:31:01|66885.42
05:31:03|66885.42
05:31:04|66883.81
05:31:05|66862.07
05:31:06|66862.07
05:31:08|66862.07
05:31:08|66862.07
05:31:09|66883.07
05:31:11|66865.27
05:31:11|66865.27
05:31:13|66865.27
05:31:13|66865.27
05:31:14|66827.8
05:31:15|66815.86
05:31:16|66817.51
05:31:17|66817.52
05:31:18|66817.84
05:31:19|66822.84
05:31:21|66822.47
05:31:22|66807.63
05:31:23|66807.63
05:31:24|66776.79
05:31:25|66776.79
05:31:26|66772.18
05:31:27|66772.18
05:31:28|66772.18
05:31:29|66772.18
05:31:30|66792.9
05:31:31|66792.9
05:31:32|66785.06
05:31:34|66785.06
05:31:34|66757.72
05:31:35|66757.72
05:31:36|66759.99
05:31:37|66746.03
05:31:38|66749.74
05:31:39|66734.08
05:31:40|66734.08
05:31:41|66733.75
05:31:43|66733.75
05:31:43|66733.75
05:31:44|66733.75
05:31:45|66733.75
05:31:46|66733.75
05:31:48|66733.75
05:31:49|66768.62
05:31:50|66774.83
05:31:50|66774.83
05:31:52|66772.01
05:31:54|66772.01
05:31:55|66756.55
05:31:57|66756.55
05:31:57|66756.55
05:31:58|66769.36
05:32:00|66769.36
05:32:00|66773.34
05:32:01|66774.4
05:32:02|66778.87
05:32:04|66769.16
05:32:04|66752.2
05:32:06|66752.2
05:32:07|66728.59
05:32:08|66728.59
05:32:10|66760.35
05:32:11|66750.19
05:32:11|66738.95
05:32:12|66741.77
05:32:14|66752.81
05:32:15|66755.39
05:32:16|66778.1
05:32:17|66778.1
05:32:18|66752.69
05:32:19|66761.14
05:32:20|66742.64
05:32:22|66742.64
05:32:23|66742.64
05:32:23|66701.43
05:32:24|66709.85
05:32:26|66722.54
05:32:27|66722.64
05:32:28|66746.42
05:32:28|66762.63
05:32:30|66742.79
05:32:30|66734.95
05:32:31|66748.03
05:32:32|66748.03
05:32:33|66736.66
05:32:35|66743.28
05:32:36|66759.16
05:32:37|66766.
05:32:37|66766.
05:32:39|66753.66
05:32:39|66744.21
05:32:41|66744.21
05:32:42|66750.24
05:32:42|66773.96
05:32:43|66765.25
05:32:44|66751.54
05:32:46|66746.17
05:32:47|66734.
05:32:48|66730.34
05:32:49|66730.34
05:32:50|66702.
05:32:51|66692.02
05:32:51|66692.02
05:32:52|66692.02
05:32:54|66691.77
05:32:55|66691.77
05:32:57|66675.
05:32:58|66652.17
05:32:58|66634.
05:33:00|66634.42
05:33:01|66628.86
05:33:01|66628.44
05:33:03|66644.
05:33:04|66644.
05:33:04|66644.
05:33:05|66653.8
05:33:06|66662.7
05:33:07|66670.33
05:33:09|66684.18
05:33:10|66682.5
05:33:11|66682.5
05:33:11|66682.5
05:33:13|66684.24
05:33:14|66684.24
05:33:15|66675.79
05:33:16|66671.67
05:33:16|66680.21
05:33:18|66680.21
05:33:19|66694.34
05:33:19|66683.91
05:33:20|66672.16
05:33:22|66672.16
05:33:23|66683.03
05:33:24|66687.88
05:33:25|66687.88
05:33:26|66687.64
05:33:27|66686.23
05:33:28|66674.63
05:33:29|66674.63
05:33:30|66669.29
05:33:31|66669.29
05:33:32|66676.34
05:33:33|66673.36
05:33:34|66673.36
05:33:35|66651.41
05:33:36|66651.41
05:33:37|66651.98
05:33:38|66639.68
05:33:39|66639.68
05:33:40|66627.08
05:33:41|66630.58
05:33:42|66630.58
05:33:43|66632.65
05:33:44|66632.65
05:33:45|66632.65
05:33:46|66632.65
05:33:48|66628.
05:33:49|66636.72
05:33:50|66649.16
05:33:50|66649.16
05:33:51|66649.16
05:33:53|66666.77
05:33:53|66677.88
05:33:55|66707.18
05:33:57|66714.39
05:33:59|66768.
05:33:59|66808.26
05:34:01|66803.12
05:34:01|66808.61
05:34:02|66791.92
05:34:04|66804.91
05:34:04|66806.66
05:34:06|66834.36
05:34:07|66849.49
05:34:08|66836.
05:34:09|66798.01
05:34:10|66799.09
05:34:11|66799.09
05:34:13|66799.09
05:34:13|66815.98
05:34:15|66810.
05:34:15|66808.
05:34:16|66807.47
05:34:17|66792.57
05:34:18|66792.
05:34:19|66792.
05:34:21|66784.15
05:34:21|66777.9
05:34:22|66779.64
05:34:24|66779.64
05:34:24|66774.16
05:34:26|66771.03
05:34:26|66758.64
05:34:27|66762.46
05:34:28|66769.5
05:34:29|66767.99
05:34:30|66758.
05:34:31|66751.47
05:34:33|66745.12
05:34:34|66742.
05:34:35|66704.79
05:34:36|66705.12
05:34:36|66705.12
05:34:38|66711.19
05:34:39|66742.
05:34:40|66748.34
05:34:41|66748.34
05:34:42|66742.
05:34:43|66742.
05:34:44|66742.
05:34:45|66742.
05:34:46|66757.26
05:34:47|66753.73
05:34:48|66753.73
05:34:49|66753.73
05:34:50|66754.94
05:34:51|66754.94
05:34:52|66754.94
05:34:53|66754.94
05:34:54|66754.94
05:34:55|66763.2
05:34:57|66763.2
05:34:59|66763.2
05:34:59|66763.2
05:35:01|66768.72
05:35:01|66768.72
05:35:03|66793.34
05:35:03|66814.
05:35:05|66786.
05:35:05|66770.
05:35:06|66780.
05:35:07|66792.
05:35:08|66792.
05:35:10|66808.
05:35:10|66764.
05:35:11|66748.
05:35:13|66748.67
05:35:13|66740.
05:35:14|66740.
05:35:15|66740.
05:35:16|66764.
05:35:17|66748.
05:35:19|66748.
05:35:19|66717.99
05:35:20|66709.34
05:35:22|66740.58
05:35:22|66768.
05:35:24|66747.07
05:35:24|66729.4
05:35:25|66729.4
05:35:27|66729.4
05:35:27|66762.
05:35:29|66757.82
05:35:29|66757.82
05:35:30|66757.82
05:35:31|66757.82
05:35:32|66762.34
05:35:34|66752.
05:35:34|66751.83
05:35:36|66742.5
05:35:36|66743.34
05:35:38|66772.
05:35:39|66776.
05:35:41|66776.
05:35:41|66783.67
05:35:42|66806.
05:35:43|66814.01
05:35:45|66817.98
05:35:45|66808.85
05:35:46|66804.58
05:35:48|66804.58
05:35:48|66804.58
05:35:49|66804.58
05:35:50|66805.67
05:35:51|66805.67
05:35:53|66805.67
05:35:53|66805.67
05:35:54|66805.67
05:35:55|66805.67
05:35:57|66840.11
05:35:58|66821.34
05:35:59|66821.34
05:36:01|66821.34
05:36:01|66821.34
05:36:03|66821.34
05:36:03|66814.01
05:36:05|66786.33
05:36:05|66784.03
05:36:07|66800.
05:36:07|66780.
05:36:08|66783.34
05:36:10|66783.34
05:36:11|66783.22
05:36:11|66769.15
05:36:13|66769.12
05:36:14|66769.12
05:36:14|66769.12
05:36:16|66769.12
05:36:16|66760.
05:36:18|66758.
05:36:18|66722.45
05:36:19|66718.
05:36:20|66718.
05:36:21|66707.67
05:36:22|66707.67
05:36:24|66718.
05:36:24|66736.95
05:36:26|66736.95
05:36:27|66763.68
05:36:27|66790.4
05:36:28|66818.
05:36:29|66818.33
05:36:30|66807.67
05:36:31|66818.33
05:36:33|66830.
05:36:33|66803.18
05:36:34|66802.34
05:36:35|66798.23
05:36:37|66783.67
05:36:38|66793.67
05:36:39|66793.67
05:36:40|66805.16
05:36:41|66793.69
05:36:42|66765.35
05:36:43|66765.35
05:36:44|66765.35
05:36:45|66765.35
05:36:46|66780.
05:36:47|66780.
05:36:48|66776.96
05:36:49|66774.
05:36:50|66774.
05:36:51|66777.65
05:36:52|66777.66
05:36:53|66783.09
05:36:54|66783.09
05:36:55|66783.09
05:36:56|66783.09
05:36:57|66783.09
05:36:58|66783.09
05:36:59|66788.01
05:37:01|66788.01
05:37:02|66772.75
05:37:03|66790.
05:37:05|66785.98
05:37:05|66787.24
05:37:07|66787.24
05:37:07|66787.24
05:37:09|66794.
05:37:10|66797.
05:37:10|66809.58
05:37:12|66808.
05:37:13|66810.6
05:37:14|66810.6
05:37:15|66790.
05:37:15|66786.96
05:37:17|66786.96
05:37:18|66787.34
05:37:19|66787.33
05:37:20|66787.33
05:37:21|66787.33
05:37:21|66787.67
05:37:23|66801.22
05:37:24|66801.22
05:37:24|66801.22
05:37:26|66801.22
05:37:26|66801.22
05:37:28|66799.43
05:37:29|66804.37
05:37:30|66816.3
05:37:31|66826.66
05:37:32|66820.24
05:37:33|66820.1
05:37:34|66818.6
05:37:34|66818.93
05:37:35|66802.96
05:37:36|66806.34
05:37:37|66804.14
05:37:38|66804.14
05:37:40|66806.28
05:37:41|66814.11
05:37:41|66815.06
05:37:43|66812.98
05:37:44|66808.93
05:37:45|66806.64
05:37:46|66806.64
05:37:47|66806.09
05:37:48|66804.62
05:37:49|66804.62
05:37:50|66811.91
05:37:51|66811.9
05:37:52|66807.69
05:37:53|66807.69
05:37:54|66807.69
05:37:55|66802.78
05:37:56|66802.78
05:37:57|66788.35
05:37:58|66781.68
05:37:59|66781.16
05:38:00|66783.24
05:38:01|66781.18
05:38:02|66781.16
05:38:03|66779.25
05:38:05|66788.33
05:38:05|66779.24
05:38:06|66779.24
05:38:08|66779.24
05:38:08|66766.7
05:38:10|66783.08
05:38:10|66783.08
05:38:12|66787.45
05:38:12|66787.45
05:38:13|66787.45
05:38:14|66787.45
05:38:15|66782.26
05:38:17|66766.82
05:38:17|66766.82
05:38:18|66704.84
05:38:20|66704.84
05:38:20|66697.74
05:38:21|66697.74
05:38:22|66697.74
05:38:24|66697.74
05:38:25|66707.28
05:38:26|66682.4
05:38:26|66675.
05:38:27|66675.
05:38:29|66662.03
05:38:30|66661.61
05:38:30|66670.78
05:38:32|66670.78
05:38:33|66670.78
05:38:34|66670.78
05:38:35|66670.78
05:38:36|66670.78
05:38:37|66670.78
05:38:37|66679.21
05:38:39|66679.21
05:38:40|66690.2
05:38:41|66690.2
05:38:42|66690.2
05:38:43|66682.95
05:38:44|66661.18
05:38:44|66658.92
05:38:46|66658.92
05:38:46|66658.92
05:38:48|66658.92
05:38:49|66661.18
05:38:50|66661.18
05:38:51|66661.18
05:38:51|66658.92
05:38:53|66658.92
05:38:54|66634.12
05:38:55|66641.28
05:38:56|66641.28
05:38:56|66636.98
05:38:58|66636.98
05:38:58|66661.82
05:39:01|66640.96
05:39:01|66641.66
05:39:03|66641.66
05:39:03|66633.3
05:39:05|66633.3
05:39:07|66664.28
05:39:07|66633.62
05:39:09|66633.62
05:39:10|66633.62
05:39:10|66633.62
05:39:11|66612.15
05:39:12|66597.34
05:39:13|66582.36
05:39:14|66582.36
05:39:15|66582.36
05:39:16|66590.31
05:39:17|66590.31
05:39:19|66590.31
05:39:19|66590.31
05:39:20|66593.39
05:39:21|66588.16
05:39:22|66588.16
05:39:24|66582.36
05:39:24|66582.35
05:39:25|66580.57
05:39:26|66540.54
05:39:27|66499.19
05:39:29|66499.19
05:39:29|66498.53
05:39:30|66498.53
05:39:31|66498.53
05:39:32|66536.68
05:39:33|66529.44
05:39:35|66529.44
05:39:35|66537.11
05:39:37|66528.98
05:39:37|66548.81
05:39:39|66548.81
05:39:39|66548.81
05:39:41|66550.97
05:39:41|66550.97
05:39:43|66568.18
05:39:45|66568.18
05:39:45|66568.18
05:39:46|66568.18
05:39:47|66568.17
05:39:48|66553.66
05:39:49|66553.66
05:39:50|66553.66
05:39:51|66553.65
05:39:52|66553.65
05:39:53|66534.58
05:39:54|66534.58
05:39:55|66534.58
05:39:56|66534.58
05:39:57|66534.58
05:39:58|66529.74
05:40:00|66524.71
05:40:00|66523.72
05:40:01|66523.72
05:40:03|66523.72
05:40:04|66523.72
05:40:05|66523.72
05:40:06|66556.59
05:40:07|66556.59
05:40:08|66556.59
05:40:09|66560.38
05:40:10|66560.38
05:40:11|66573.78
05:40:12|66573.78
05:40:13|66573.78
05:40:14|66573.78
05:40:15|66573.78
05:40:16|66642.39
05:40:17|66642.39
05:40:18|66642.39
05:40:20|66602.48
05:40:20|66632.24
05:40:21|66632.24
05:40:22|66632.24
05:40:24|66627.42
05:40:25|66627.42
05:40:26|66627.42
05:40:27|66627.42
05:40:28|66618.37
05:40:29|66597.96
05:40:31|66597.96
05:40:32|66599.23
05:40:33|66599.23
05:40:34|66599.23
05:40:35|66599.23
05:40:36|66600.
05:40:37|66600.
05:40:38|66600.
05:40:39|66600.
05:40:41|66600.
05:40:42|66600.
05:40:42|66600.
05:40:43|66600.
05:40:44|66600.
05:40:45|66600.
05:40:46|66582.52
05:40:48|66564.98
05:40:48|66564.98
05:40:49|66564.98
05:40:50|66564.98
05:40:51|66545.35
05:40:52|66545.35
05:40:53|66545.35
05:40:55|66545.35
05:40:55|66545.35
05:40:56|66567.72
05:40:58|66564.5
05:40:58|66563.1
05:40:59|66549.1
05:41:00|66549.1
05:41:02|66541.26
05:41:04|66541.26
05:41:05|66541.26
05:41:06|66571.02
05:41:07|66567.1
05:41:07|66558.63
05:41:09|66558.63
05:41:10|66569.3
05:41:12|66569.3
05:41:13|66569.3
05:41:14|66569.3
05:41:14|66583.35
05:41:16|66583.35
05:41:17|66566.87
05:41:17|66592.11
05:41:18|66592.11
05:41:19|66590.91
05:41:21|66596.68
05:41:22|66602.12
05:41:23|66602.12
05:41:24|66602.12
05:41:24|66595.06
05:41:27|66595.06
05:41:28|66567.34
05:41:28|66567.34
05:41:30|66567.34
05:41:30|66567.34
05:41:31|66567.34
05:41:32|66567.34
05:41:33|66567.34
05:41:34|66567.34
05:41:35|66567.34
05:41:37|66577.23
05:41:38|66579.2
05:41:39|66579.2
05:41:40|66579.2
05:41:41|66579.2
05:41:42|66566.58
05:41:43|66566.58
05:41:44|66566.58
05:41:45|66547.47
05:41:46|66550.75
05:41:47|66554.54
05:41:48|66554.54
05:41:49|66554.79
05:41:50|66554.79
05:41:51|66554.79
05:41:52|66554.79
05:41:53|66554.79
05:41:54|66554.79
05:41:55|66554.79
05:41:56|66530.75
05:41:57|66510.86
05:41:58|66510.86
05:41:59|66510.86
05:42:00|66510.86
05:42:01|66510.86
05:42:03|66521.81
05:42:04|66521.81
05:42:05|66521.81
05:42:06|66521.81
05:42:07|66521.81
05:42:08|66492.39
05:42:10|66492.39
05:42:10|66490.11
05:42:11|66490.11
05:42:12|66490.11
05:42:14|66495.96
05:42:14|66495.18
05:42:16|66500.45
05:42:17|66462.35
05:42:18|66457.16
05:42:19|66457.17
05:42:19|66457.17
05:42:21|66457.17
05:42:22|66420.74
05:42:23|66436.35
05:42:24|66437.11
05:42:25|66442.39
05:42:26|66458.12
05:42:27|66471.54
05:42:28|66460.4
05:42:29|66460.4
05:42:31|66460.4
05:42:31|66464.78
05:42:33|66464.78
05:42:33|66464.78
05:42:35|66464.78
05:42:36|66472.24
05:42:36|66472.24
05:42:38|66484.31
05:42:39|66475.48
05:42:40|66475.48
05:42:41|66471.01
05:42:42|66455.44
05:42:43|66455.44
05:42:44|66455.44
05:42:45|66457.69
05:42:46|66456.04
05:42:47|66473.93
05:42:48|66469.6
05:42:49|66495.24
05:42:50|66475.59
05:42:51|66461.12
05:42:52|66462.51
05:42:53|66467.12
05:42:54|66487.91
05:42:55|66486.03
05:42:56|66486.03
05:42:57|66485.08
05:42:58|66500.62
05:42:59|66500.62
05:43:00|66500.62
05:43:01|66500.62
05:43:02|66532.87
05:43:03|66532.87
05:43:05|66549.34
05:43:06|66563.12
05:43:07|66545.27
05:43:08|66551.52
05:43:09|66551.52
05:43:10|66555.75
05:43:12|66536.95
05:43:13|66516.54
05:43:14|66506.62
05:43:15|66506.62
05:43:16|66506.62
05:43:17|66508.68
05:43:18|66498.83
05:43:19|66498.83
05:43:20|66490.97
05:43:22|66471.69
05:43:22|66455.68
05:43:23|66444.83
05:43:25|66446.18
05:43:26|66432.56
05:43:27|66429.88
05:43:27|66421.29
05:43:28|66429.97
05:43:30|66431.
05:43:30|66433.91
05:43:31|66434.24
05:43:32|66438.14
05:43:33|66438.8
05:43:34|66449.29
05:43:35|66452.97
05:43:36|66459.83
05:43:37|66501.08
05:43:39|66501.1
05:43:40|66501.46
05:43:40|66502.63
05:43:41|66503.28
05:43:42|66492.92
05:43:43|66492.92
05:43:45|66492.92
05:43:46|66485.21
05:43:47|66486.45
05:43:48|66481.66
05:43:48|66483.82
05:43:49|66488.95
05:43:51|66483.34
05:43:52|66482.21
05:43:53|66482.21
05:43:54|66482.21
05:43:55|66482.21
05:43:56|66482.21
05:43:57|66483.18
05:43:58|66483.18
05:43:59|66483.18
05:44:00|66483.18
05:44:01|66483.18
05:44:02|66483.18
05:44:03|66486.66
05:44:04|66494.55
05:44:06|66494.55
05:44:06|66494.55
05:44:07|66494.55
05:44:09|66494.55
05:44:10|66494.55
05:44:10|66524.62
05:44:12|66524.62
05:44:12|66524.62
05:44:13|66487.93
05:44:14|66487.93
05:44:15|66456.36
05:44:16|66464.8
05:44:17|66464.8
05:44:19|66464.8
05:44:20|66464.8
05:44:21|66464.8
05:44:22|66464.8
05:44:22|66464.8
05:44:24|66464.8
05:44:25|66464.8
05:44:25|66464.8
05:44:27|66464.8
05:44:28|66488.88
05:44:29|66488.88
05:44:30|66528.4
05:44:31|66528.4
05:44:32|66515.31
05:44:33|66494.54
05:44:34|66494.54
05:44:35|66494.54
05:44:36|66475.76
05:44:37|66475.76
05:44:38|66464.14
05:44:39|66464.14
05:44:40|66480.57
05:44:41|66480.57
05:44:42|66480.57
05:44:43|66480.57
05:44:44|66479.8
05:44:45|66479.8
05:44:46|66469.74
05:44:47|66469.74
05:44:48|66469.74
05:44:49|66460.65
05:44:51|66467.3
05:44:52|66483.49
05:44:52|66483.49
05:44:53|66483.23
05:44:54|66483.23
05:44:55|66483.23
05:44:56|66470.54
05:44:57|66470.55
05:44:59|66470.55
05:44:59|66478.65
05:45:00|66475.05
05:45:01|66475.05
05:45:03|66475.05
05:45:04|66475.05
05:45:04|66475.05
05:45:05|66446.25
05:45:07|66431.43
05:45:09|66428.01
05:45:10|66428.01
05:45:10|66428.01
05:45:12|66434.18
05:45:13|66434.18
05:45:14|66423.64
05:45:15|66423.64
05:45:16|66423.64
05:45:17|66423.64
05:45:18|66423.64
05:45:19|66423.64
05:45:20|66423.64
05:45:21|66450.53
05:45:23|66468.36
05:45:24|66494.93
05:45:24|66494.93
05:45:25|66494.93
05:45:26|66491.89
05:45:27|66491.89
05:45:29|66491.89
05:45:30|66491.89
05:45:31|66491.89
05:45:32|66491.59
05:45:33|66494.99
05:45:34|66496.23
05:45:35|66496.23
05:45:37|66496.23
05:45:37|66496.23
05:45:39|66508.45
05:45:39|66508.45
05:45:41|66528.25
05:45:42|66523.61
05:45:43|66523.61
05:45:44|66526.43
05:45:45|66526.43
05:45:46|66526.43
05:45:47|66526.43
05:45:48|66526.43
05:45:49|66542.12
05:45:50|66542.12
05:45:51|66542.12
05:45:52|66542.12
05:45:53|66585.84
05:45:54|66585.84
05:45:55|66575.65
05:45:56|66550.32
05:45:57|66556.19
05:45:58|66560.76
05:45:59|66560.76
05:46:00|66560.76
05:46:01|66574.49
05:46:02|66562.77
05:46:03|66561.78
05:46:04|66578.17
05:46:06|66578.17
05:46:07|66578.53
05:46:08|66579.56
05:46:10|66579.56
05:46:11|66579.56
05:46:12|66597.68
05:46:13|66598.35
05:46:14|66598.35
05:46:15|66598.35
05:46:15|66604.82
05:46:16|66604.82
05:46:18|66609.62
05:46:18|66622.32
05:46:20|66630.31
05:46:21|66641.76
05:46:22|66654.78
05:46:23|66658.91
05:46:24|66658.91
05:46:25|66655.32
05:46:26|66655.32
05:46:27|66655.32
05:46:28|66655.32
05:46:29|66656.75
05:46:30|66652.77
05:46:31|66652.77
05:46:32|66652.77
05:46:33|66652.77
05:46:34|66652.77
05:46:35|66652.77
05:46:36|66652.77
05:46:37|66636.15
05:46:39|66644.38
05:46:39|66644.38
05:46:41|66644.38
05:46:41|66644.38
05:46:42|66648.16
05:46:44|66648.16
05:46:45|66653.6
05:46:46|66653.6
05:46:47|66653.6
05:46:47|66655.17
05:46:48|66654.1
05:46:50|66653.76
05:46:51|66652.74
05:46:52|66654.64
05:46:53|66656.12
05:46:54|66676.43
05:46:55|66676.43
05:46:56|66676.43
05:46:57|66676.43
05:46:58|66693.75
05:46:59|66699.98
05:47:00|66713.11
05:47:01|66713.11
05:47:02|66700.32
05:47:03|66700.32
05:47:04|66694.87
05:47:05|66674.04
05:47:06|66660.71
05:47:07|66660.71
05:47:09|66629.59
05:47:10|66629.59
05:47:11|66652.18
05:47:12|66654.45
05:47:13|66654.45
05:47:14|66644.99
05:47:15|66660.88
05:47:17|66677.06
05:47:18|66665.13
05:47:18|66665.13
05:47:20|66667.8
05:47:20|66667.8
05:47:21|66667.8
05:47:22|66667.8
05:47:24|66672.91
05:47:24|66690.13
05:47:26|66690.13
05:47:27|66690.13
05:47:27|66690.13
05:47:28|66690.27
05:47:30|66690.27
05:47:31|66693.16
05:47:32|66705.42
05:47:33|66703.28
05:47:33|66720.37
05:47:35|66720.37
05:47:35|66717.9
05:47:37|66717.91
05:47:38|66717.91
05:47:39|66717.91
05:47:40|66739.46
05:47:41|66755.27
05:47:42|66757.71
05:47:43|66757.2
05:47:44|66746.69
05:47:45|66747.03
05:47:46|66747.03
05:47:47|66747.03
05:47:48|66747.03
05:47:49|66729.94
05:47:50|66686.62
05:47:51|66686.62
05:47:52|66686.62
05:47:53|66715.52
05:47:54|66715.52
05:47:55|66715.52
05:47:56|66715.52
05:47:57|66741.36
05:47:58|66741.36
05:47:59|66717.15
05:48:00|66717.15
05:48:01|66717.15
05:48:02|66735.5
05:48:03|66735.5
05:48:04|66735.5
05:48:05|66716.39
05:48:06|66709.17
05:48:07|66708.12
05:48:09|66698.04
05:48:11|66695.45
05:48:11|66691.43
05:48:13|66691.43
05:48:14|66691.43
05:48:15|66691.43
05:48:16|66691.43
05:48:17|66691.43
05:48:18|66691.43
05:48:19|66691.43
05:48:20|66685.33
05:48:21|66684.07
05:48:22|66684.07
05:48:23|66684.07
05:48:24|66684.65
05:48:26|66684.65
05:48:27|66684.65
05:48:28|66684.65
05:48:28|66686.8
05:48:30|66686.8
05:48:30|66687.88
05:48:31|66688.67
05:48:32|66688.67
05:48:33|66688.67
05:48:34|66692.72
05:48:35|66693.72
05:48:37|66692.33
05:48:37|66691.69
05:48:38|66686.69
05:48:40|66679.25
05:48:40|66674.43
05:48:41|66674.43
05:48:43|66676.79
05:48:43|66676.79
05:48:44|66683.34
05:48:45|66681.45
05:48:46|66681.45
05:48:48|66677.49
05:48:48|66677.49
05:48:50|66679.58
05:48:50|66679.58
05:48:51|66679.58
05:48:53|66678.63
05:48:54|66678.63
05:48:55|66686.78
05:48:56|66703.92
05:48:57|66705.42
05:48:58|66705.42
05:48:59|66705.42
05:49:00|66705.42
05:49:01|66705.42
05:49:02|66705.42
05:49:03|66699.67
05:49:04|66699.67
05:49:05|66699.67
05:49:06|66709.17
05:49:07|66737.79
05:49:08|66737.79
05:49:09|66737.79
05:49:10|66737.79
05:49:11|66743.05
05:49:12|66743.05
05:49:13|66743.05
05:49:14|66743.05
05:49:15|66727.76
05:49:16|66727.76
05:49:17|66727.76
05:49:19|66735.6
05:49:20|66734.96
05:49:20|66712.22
05:49:21|66710.77
05:49:22|66710.77
05:49:23|66710.77
05:49:25|66710.77
05:49:25|66720.08
05:49:26|66725.68
05:49:27|66725.68
05:49:28|66725.68
05:49:29|66725.99
05:49:30|66710.88
05:49:31|66710.88
05:49:32|66710.88
05:49:34|66718.22
05:49:35|66702.36
05:49:36|66702.36
05:49:36|66702.36
05:49:38|66702.36
05:49:39|66702.36
05:49:39|66702.36
05:49:40|66702.36
05:49:42|66698.98
05:49:43|66698.98
05:49:43|66698.98
05:49:44|66696.32
05:49:46|66696.32
05:49:46|66696.32
05:49:47|66703.01
05:49:50|66703.01
05:49:50|66703.01
05:49:51|66703.01
05:49:53|66703.01
05:49:53|66703.01
05:49:55|66703.01
05:49:56|66703.01
05:49:57|66703.01
05:49:58|66703.01
05:49:59|66703.01
05:50:00|66694.66
05:50:01|66694.66
05:50:02|66694.66
05:50:03|66688.87
05:50:04|66688.87
05:50:05|66688.87
05:50:06|66688.87
05:50:07|66688.87
05:50:08|66688.12
05:50:09|66688.12
05:50:10|66686.48
05:50:12|66696.83
05:50:13|66696.82
05:50:13|66696.82
05:50:15|66696.82
05:50:16|66680.21
05:50:17|66680.21
05:50:18|66680.21
05:50:19|66680.21
05:50:20|66680.21
05:50:21|66680.21
05:50:22|66680.21
05:50:23|66680.21
05:50:24|66680.21
05:50:24|66680.21
05:50:26|66680.21
05:50:28|66679.89
05:50:28|66687.73
05:50:29|66681.49
05:50:31|66681.23
05:50:32|66681.23
05:50:33|66681.23
05:50:34|66681.23
05:50:35|66691.43
05:50:36|66691.43
05:50:37|66691.43
05:50:38|66690.98
05:50:39|66690.98
05:50:40|66690.98
05:50:41|66690.98
05:50:42|66690.98
05:50:43|66690.97
05:50:44|66681.03
05:50:45|66681.03
05:50:46|66681.36
05:50:47|66681.36
05:50:48|66681.36
05:50:49|66681.36
05:50:50|66693.75
05:50:51|66693.75
05:50:53|66693.75
05:50:53|66726.92
05:50:55|66726.92
05:50:56|66726.92
05:50:56|66726.92
05:50:57|66726.92
05:50:59|66738.05
05:50:59|66735.11
05:51:00|66735.11
05:51:02|66735.11
05:51:02|66735.11
05:51:03|66751.99
05:51:04|66751.99
05:51:05|66751.99
05:51:07|66751.99
05:51:07|66751.99
05:51:08|66730.55
05:51:09|66736.37
05:51:10|66722.03
05:51:12|66722.03
05:51:13|66730.27
05:51:14|66735.94
05:51:15|66739.17
05:51:16|66742.69
05:51:18|66742.69
05:51:19|66742.69
05:51:20|66745.42
05:51:21|66745.42
05:51:21|66745.42
05:51:23|66745.42
05:51:25|66741.98
05:51:26|66738.2
05:51:26|66738.2
05:51:28|66735.46
05:51:29|66735.46
05:51:30|66734.94
05:51:31|66734.94
05:51:32|66734.94
05:51:33|66727.33
05:51:34|66727.33
05:51:35|66729.6
05:51:36|66718.31
05:51:37|66718.31
05:51:38|66718.31
05:51:39|66718.31
05:51:39|66718.31
05:51:41|66718.31
05:51:42|66713.99
05:51:43|66709.66
05:51:44|66709.66
05:51:45|66713.67
05:51:46|66713.67
05:51:47|66719.67
05:51:48|66719.67
05:51:49|66719.67
05:51:50|66723.19
05:51:51|66732.07
05:51:52|66737.92
05:51:53|66737.92
05:51:54|66737.92
05:51:55|66737.92
05:51:56|66737.92
05:51:57|66737.92
05:51:58|66737.92
05:51:59|66737.92
05:52:00|66737.92
05:52:01|66737.92
05:52:03|66737.92
05:52:03|66729.46
05:52:04|66727.25
05:52:05|66727.25
05:52:06|66727.25
05:52:07|66727.25
05:52:08|66721.61
05:52:10|66721.61
05:52:10|66721.61
05:52:11|66715.97
05:52:12|66715.97
05:52:15|66728.1
05:52:15|66728.1
05:52:16|66724.27
05:52:18|66724.27
05:52:18|66724.27
05:52:19|66724.27
05:52:21|66760.89
05:52:22|66750.65
05:52:23|66743.49
05:52:24|66743.49
05:52:26|66743.49
05:52:26|66751.36
05:52:27|66735.98
05:52:28|66740.2
05:52:29|66740.2
05:52:30|66751.67
05:52:31|66751.67
05:52:33|66751.67
05:52:34|66751.67
05:52:34|66751.67
05:52:35|66751.67
05:52:36|66751.67
05:52:37|66751.67
05:52:39|66746.34
05:52:39|66746.34
05:52:40|66746.34
05:52:42|66746.34
05:52:42|66746.34
05:52:43|66756.05
05:52:44|66756.05
05:52:45|66756.05
05:52:46|66756.05
05:52:48|66756.05
05:52:48|66754.22
05:52:50|66754.22
05:52:50|66754.22
05:52:52|66754.22
05:52:52|66763.62
05:52:54|66760.6
05:52:54|66760.6
05:52:55|66752.8
05:52:56|66757.38
05:52:57|66757.38
05:52:58|66756.06
05:52:59|66737.72
05:53:01|66737.72
05:53:01|66729.37
05:53:03|66729.37
05:53:03|66729.37
05:53:04|66729.37
05:53:05|66729.37
05:53:06|66728.04
05:53:07|66741.03
05:53:09|66754.67
05:53:09|66754.67
05:53:11|66754.67
05:53:12|66754.67
05:53:13|66754.67
05:53:15|66739.42
05:53:16|66748.02
05:53:17|66757.5
05:53:18|66757.5
05:53:19|66745.29
05:53:21|66745.29
05:53:21|66745.29
05:53:23|66754.35
05:53:24|66760.38
05:53:24|66760.38
05:53:26|66760.38
05:53:26|66760.38
05:53:28|66760.38
05:53:29|66760.38
05:53:29|66760.38
05:53:31|66760.38
05:53:31|66763.
05:53:33|66763.
05:53:34|66763.
05:53:35|66782.8
05:53:36|66782.8
05:53:38|66782.8
05:53:38|66782.8
05:53:39|66782.8
05:53:40|66783.88
05:53:41|66783.88
05:53:42|66783.88
05:53:43|66783.88
05:53:44|66783.88
05:53:46|66778.36
05:53:47|66781.32
05:53:47|66781.32
05:53:48|66781.32
05:53:50|66781.32
05:53:50|66781.32
05:53:51|66781.32
05:53:52|66781.32
05:53:54|66781.32
05:53:54|66781.32
05:53:55|66781.32
05:53:56|66781.32
05:53:57|66781.32
05:53:58|66781.32
05:54:00|66781.32
05:54:00|66780.57
05:54:02|66780.57
05:54:02|66780.57
05:54:04|66780.57
05:54:04|66780.57
05:54:06|66780.57
05:54:07|66780.57
05:54:08|66780.57
05:54:09|66780.57
05:54:10|66780.57
05:54:11|66780.57
05:54:12|66780.57
05:54:13|66780.57
05:54:14|66780.57
05:54:16|66811.36
05:54:16|66811.36
05:54:18|66811.36
05:54:19|66811.36
05:54:20|66811.36
05:54:22|66811.36
05:54:22|66804.45
05:54:24|66796.74
05:54:25|66796.74
05:54:25|66784.73
05:54:27|66784.73
05:54:28|66784.73
05:54:29|66761.53
05:54:30|66767.47
05:54:32|66767.47
05:54:32|66767.47
05:54:34|66767.47
05:54:34|66767.47
05:54:35|66767.47
05:54:36|66782.24
05:54:37|66782.24
05:54:39|66782.24
05:54:39|66770.61
05:54:41|66770.61
05:54:42|66772.66
05:54:43|66772.66
05:54:43|66772.66
05:54:44|66772.66
05:54:46|66783.09
05:54:46|66782.96
05:54:48|66782.96
05:54:48|66782.96
05:54:49|66782.96
05:54:50|66782.96
05:54:51|66794.63
05:54:52|66794.63
05:54:53|66794.63
05:54:54|66794.63
05:54:56|66794.63
05:54:56|66786.26
05:54:58|66786.26
05:54:58|66786.26
05:54:59|66786.26
05:55:00|66769.7
05:55:01|66769.29
05:55:02|66769.29
05:55:03|66787.96
05:55:05|66787.96
05:55:05|66805.44
05:55:06|66806.47
05:55:07|66803.36
05:55:08|66802.5
05:55:10|66795.36
05:55:10|66784.6
05:55:11|66784.6
05:55:12|66784.6
05:55:14|66784.6
05:55:15|66781.92
05:55:17|66781.92
05:55:17|66783.48
05:55:19|66783.48
05:55:20|66783.48
05:55:21|66783.48
05:55:21|66784.38
05:55:23|66784.38
05:55:24|66784.7
05:55:25|66779.52
05:55:26|66779.52
05:55:27|66774.97
05:55:28|66774.97
05:55:29|66775.43
05:55:30|66755.04
05:55:31|66743.54
05:55:32|66743.54
05:55:33|66743.54
05:55:34|66739.32
05:55:35|66734.19
05:55:36|66734.19
05:55:37|66744.58
05:55:38|66748.62
05:55:39|66748.62
05:55:40|66753.28
05:55:41|66753.28
05:55:43|66753.28
05:55:43|66753.28
05:55:44|66753.28
05:55:46|66728.53
05:55:47|66726.44
05:55:47|66726.44
05:55:48|66726.44
05:55:49|66726.44
05:55:51|66726.44
05:55:51|66734.66
05:55:53|66734.66
05:55:54|66734.66
05:55:54|66734.66
05:55:55|66734.66
05:55:56|66738.16
05:55:57|66738.16
05:55:58|66738.16
05:55:59|66738.16
05:56:00|66738.16
05:56:01|66738.16
05:56:03|66765.59
05:56:03|66774.66
05:56:04|66774.66
05:56:05|66774.66
05:56:06|66774.66
05:56:07|66774.66
05:56:09|66787.41
05:56:10|66808.65
05:56:11|66809.29
05:56:12|66809.29
05:56:12|66809.12
05:56:13|66797.95
05:56:15|66797.95
05:56:15|66797.95
05:56:17|66778.39
05:56:19|66778.39
05:56:20|66787.98
05:56:22|66787.98
05:56:22|66787.98
05:56:24|66787.98
05:56:25|66787.98
05:56:26|66787.98
05:56:27|66787.98
05:56:28|66787.98
05:56:29|66787.98
05:56:30|66787.98
05:56:31|66787.98
05:56:32|66787.98
05:56:33|66813.
05:56:34|66813.7
05:56:35|66813.7
05:56:37|66813.7
05:56:37|66813.7
05:56:39|66813.7
05:56:40|66822.74
05:56:40|66822.74
05:56:41|66830.14
05:56:42|66830.14
05:56:43|66830.13
05:56:44|66830.13
05:56:46|66830.
05:56:46|66830.
05:56:47|66830.
05:56:48|66830.
05:56:49|66833.29
05:56:50|66839.19
05:56:52|66855.67
05:56:52|66855.67
05:56:53|66855.67
05:56:54|66855.67
05:56:56|66855.67
05:56:56|66837.27
05:56:57|66837.27
05:56:58|66837.27
05:57:00|66862.96
05:57:01|66862.96
05:57:02|66862.96
05:57:02|66862.96
05:57:03|66862.96
05:57:04|66862.8
05:57:05|66861.21
05:57:06|66862.1
05:57:07|66862.25
05:57:08|66865.6
05:57:10|66891.44
05:57:11|66891.16
05:57:11|66890.23
05:57:13|66890.23
05:57:13|66890.23
05:57:15|66896.59
05:57:16|66899.67
05:57:16|66896.94
05:57:17|66896.94
05:57:19|66896.94
05:57:20|66896.94
05:57:22|66899.11
05:57:23|66890.85
05:57:24|66894.9
05:57:25|66894.42
05:57:25|66894.41
05:57:26|66894.41
05:57:28|66894.41
05:57:29|66893.71
05:57:29|66888.18
05:57:31|66888.18
05:57:32|66888.18
05:57:33|66893.07
05:57:34|66891.12
05:57:34|66890.46
05:57:35|66890.46
05:57:37|66889.57
05:57:38|66889.81
05:57:40|66890.49
05:57:40|66890.49
05:57:41|66879.51
05:57:42|66879.51
05:57:43|66860.28
05:57:44|66869.05
05:57:46|66875.54
05:57:46|66875.54
05:57:47|66877.95
05:57:49|66877.95
05:57:49|66877.95
05:57:50|66877.95
05:57:51|66877.43
05:57:52|66887.61
05:57:53|66899.99
05:57:54|66899.99
05:57:56|66899.99
05:57:56|66899.99
05:57:58|66899.99
05:57:58|66899.99
05:58:00|66899.99
05:58:01|66899.99
05:58:02|66900.
05:58:03|66900.
05:58:03|66900.
05:58:04|66900.
05:58:05|66888.38
05:58:06|66895.08
05:58:07|66895.08
05:58:09|66895.08
05:58:09|66898.4
05:58:10|66898.4
05:58:12|66900.65
05:58:12|66884.44
05:58:13|66886.88
05:58:15|66895.32
05:58:16|66896.67
05:58:17|66897.13
05:58:18|66904.49
05:58:19|66900.81
05:58:21|66900.81
05:58:22|66900.81
05:58:23|66900.81
05:58:24|66908.85
05:58:25|66921.17
05:58:27|66966.11
05:58:28|66970.5
05:58:29|66974.78
05:58:30|66977.42
05:58:31|66977.42
05:58:32|66977.42
05:58:33|66977.42
05:58:34|66977.23
05:58:35|66990.43
05:58:36|66999.99
05:58:37|67005.54
05:58:38|67005.54
05:58:39|67005.54
05:58:40|67005.54
05:58:41|66999.99
05:58:42|67001.21
05:58:43|66987.64
05:58:44|66987.64
05:58:45|66997.49
05:58:47|66991.25
05:58:47|66991.25
05:58:48|66989.19
05:58:50|66978.68
05:58:51|66985.74
05:58:51|66994.25
05:58:52|66992.83
05:58:54|66995.53
05:58:55|66972.86
05:58:55|66972.86
05:58:57|67016.17
05:58:58|67027.71
05:58:59|67015.94
05:58:59|67015.94
05:59:00|67027.28
05:59:02|67015.52
05:59:03|67019.23
05:59:03|67019.23
05:59:04|66998.35
05:59:06|66998.35
05:59:07|66996.46
05:59:08|66996.46
05:59:09|66996.46
05:59:10|66991.02
05:59:11|66991.02
05:59:12|66991.02
05:59:13|66991.02
05:59:15|66992.67
05:59:16|66961.5
05:59:16|66961.5
05:59:18|66961.5
05:59:18|66961.5
05:59:20|66957.52
05:59:21|66957.17
05:59:22|66961.99
05:59:23|66961.35
05:59:24|66965.17
05:59:25|66965.17
05:59:26|66964.24
05:59:27|66964.24
05:59:28|66964.24
05:59:30|66956.26
05:59:31|66966.51
05:59:32|66963.9
05:59:32|66963.9
05:59:34|66963.9
05:59:35|66961.44
05:59:36|66967.87
05:59:37|66967.87
05:59:38|66967.87
05:59:39|66969.63
05:59:40|66969.63
05:59:41|66955.55
05:59:42|66953.78
05:59:43|66954.58
05:59:44|66970.11
05:59:46|66969.63
05:59:46|66970.54
05:59:47|66974.85
05:59:48|66974.85
05:59:49|66974.85
05:59:50|66974.85
05:59:52|66975.18
05:59:52|66975.18
05:59:53|66984.66
05:59:55|66984.66
05:59:56|66984.66
05:59:57|66991.49
05:59:57|66991.49
05:59:58|66991.49
05:59:59|66989.37
06:00:00|66989.37
06:00:01|66985.14
06:00:02|66985.14
06:00:03|66985.14
06:00:04|66976.75
06:00:05|66965.95
06:00:06|66965.95
06:00:07|66965.95
06:00:08|66965.95
06:00:09|66955.12
06:00:11|66961.57
06:00:12|66955.92
06:00:12|66937.21
06:00:13|66937.21
06:00:14|66937.21
06:00:15|66937.21
06:00:16|66937.21
06:00:18|66937.21
06:00:18|66921.44
06:00:19|66941.15
06:00:21|66941.15
06:00:22|66924.24
06:00:23|66921.69
06:00:24|66923.59
06:00:25|66944.61
06:00:26|66944.61
06:00:27|66949.32
06:00:29|66946.04
06:00:30|66946.04
06:00:30|66946.04
06:00:31|66925.07
06:00:32|66925.07
06:00:34|66913.79
06:00:35|66913.79
06:00:36|66913.79
06:00:37|66918.35
06:00:38|66918.35
06:00:39|66918.35
06:00:40|66918.35
06:00:41|66917.82
06:00:41|66917.82
06:00:42|66922.82
06:00:44|66922.82
06:00:44|66922.82
06:00:45|66932.9
06:00:47|66919.7
06:00:48|66911.46
06:00:49|66911.46
06:00:50|66911.46
06:00:51|66904.1
06:00:52|66904.1
06:00:53|66904.1
06:00:53|66904.1
06:00:55|66904.1
06:00:56|66907.75
06:00:57|66907.75
06:00:58|66904.35
06:00:59|66904.35
06:01:00|66927.23
06:01:01|66916.56
06:01:02|66918.63
06:01:03|66934.49
06:01:04|66934.49
06:01:05|66929.94
06:01:06|66926.96
06:01:08|66922.72
06:01:08|66920.64
06:01:09|66920.64
06:01:11|66920.64
06:01:11|66917.2
06:01:12|66917.2
06:01:14|66917.2
06:01:14|66917.2
06:01:15|66917.2
06:01:16|66917.2
06:01:17|66910.09
06:01:18|66902.25
06:01:19|66902.25
06:01:20|66890.02
06:01:22|66890.02
06:01:24|66876.83
06:01:25|66882.87
06:01:26|66878.36
06:01:27|66878.36
06:01:28|66878.2
06:01:29|66874.02
06:01:30|66870.82
06:01:31|66857.8
06:01:32|66857.8
06:01:33|66857.8
06:01:34|66857.8
06:01:36|66848.67
06:01:36|66848.67
06:01:38|66833.22
06:01:38|66816.48
06:01:40|66829.39
06:01:41|66838.08
06:01:42|66838.08
06:01:43|66838.08
06:01:44|66838.4
06:01:45|66838.4
06:01:46|66836.33
06:01:47|66846.83
06:01:49|66851.24
06:01:49|66849.24
06:01:51|66848.2
06:01:51|66847.69
06:01:53|66847.69
06:01:53|66847.69
06:01:55|66851.32
06:01:55|66852.21
06:01:56|66852.21
06:01:57|66837.66
06:01:58|66837.66
06:02:00|66837.66
06:02:00|66840.47
06:02:02|66840.47
06:02:02|66840.47
06:02:03|66840.47
06:02:05|66840.47
06:02:06|66860.62
06:02:07|66858.53
06:02:08|66856.79
06:02:08|66856.46
06:02:09|66856.46
06:02:11|66874.93
06:02:12|66879.35
06:02:13|66890.91
06:02:14|66885.15
06:02:14|66885.15
06:02:16|66885.15
06:02:16|66885.15
06:02:18|66867.17
06:02:19|66865.1
06:02:20|66865.1
06:02:21|66865.1
06:02:22|66865.1
06:02:23|66865.1
06:02:24|66865.1
06:02:25|66865.1
06:02:26|66865.1
06:02:27|66865.1
06:02:29|66847.78
06:02:29|66847.78
06:02:31|66830.1
06:02:32|66827.42
06:02:33|66827.42
06:02:34|66827.42
06:02:34|66813.56
06:02:35|66813.56
06:02:36|66821.6
06:02:37|66824.56
06:02:38|66828.2
06:02:40|66828.2
06:02:41|66823.44
06:02:42|66823.44
06:02:43|66823.44
06:02:44|66823.44
06:02:45|66823.44
06:02:46|66823.44
06:02:47|66823.44
06:02:48|66823.44
06:02:49|66823.44
06:02:50|66822.96
06:02:51|66822.96
06:02:52|66822.96
06:02:53|66822.96
06:02:54|66822.96
06:02:55|66822.96
06:02:56|66822.96
06:02:57|66822.96
06:02:58|66822.9
06:02:59|66822.9
06:03:00|66834.72
06:03:02|66834.72
06:03:02|66834.72
06:03:03|66831.64
06:03:04|66840.94
06:03:05|66857.62
06:03:06|66861.24
06:03:07|66861.24
06:03:08|66861.24
06:03:09|66861.24
06:03:10|66875.89
06:03:11|66873.39
06:03:12|66870.3
06:03:13|66842.88
06:03:14|66842.88
06:03:16|66842.88
06:03:16|66847.03
06:03:17|66847.03
06:03:18|66847.03
06:03:20|66847.03
06:03:20|66847.03
06:03:21|66844.95
06:03:22|66836.53
06:03:23|66829.48
06:03:24|66829.48
06:03:26|66829.48
06:03:26|66829.48
06:03:28|66829.48
06:03:29|66829.48
06:03:30|66829.48
06:03:31|66815.54
06:03:32|66815.54
06:03:33|66815.54
06:03:34|66815.54
06:03:35|66811.81
06:03:36|66811.81
06:03:37|66811.81
06:03:38|66811.81
06:03:39|66811.81
06:03:40|66811.81
06:03:41|66805.17
06:03:42|66804.21
06:03:43|66804.21
06:03:44|66804.21
06:03:45|66804.21
06:03:46|66804.21
06:03:47|66798.25
06:03:49|66798.25
06:03:49|66799.2
06:03:50|66799.2
06:03:52|66799.2
06:03:52|66755.88
06:03:53|66739.46
06:03:54|66720.37
06:03:55|66722.96
06:03:57|66726.85
06:03:58|66727.18
06:03:59|66727.18
06:04:00|66731.59
06:04:01|66731.59
06:04:02|66715.78
06:04:03|66715.78
06:04:04|66690.
06:04:05|66692.11
06:04:06|66694.16
06:04:07|66690.41
06:04:08|66690.41
06:04:09|66687.02
06:04:10|66674.66
06:04:11|66674.66
06:04:12|66674.66
06:04:13|66667.65
06:04:15|66666.66
06:04:15|66679.14
06:04:16|66679.14
06:04:17|66696.43
06:04:19|66702.76
06:04:19|66703.42
06:04:20|66711.88
06:04:21|66712.37
06:04:22|66712.37
06:04:23|66710.36
06:04:25|66710.36
06:04:27|66733.77
06:04:27|66733.77
06:04:29|66733.77
06:04:30|66733.77
06:04:31|66750.6
06:04:31|66750.6
06:04:33|66748.68
06:04:33|66767.38
06:04:35|66767.38
06:04:35|66767.38
06:04:36|66773.82
06:04:37|66774.5
06:04:38|66774.5
06:04:39|66790.46
06:04:40|66788.95
06:04:41|66788.95
06:04:43|66789.28
06:04:44|66788.95
06:04:44|66780.65
06:04:45|66780.65
06:04:47|66779.19
06:04:47|66775.46
06:04:49|66775.46
06:04:49|66770.19
06:04:50|66770.19
06:04:52|66770.19
06:04:53|66763.62
06:04:53|66763.62
06:04:55|66763.62
06:04:56|66763.62
06:04:57|66763.62
06:04:58|66763.62
06:04:58|66763.62
06:05:00|66763.62
06:05:02|66755.4
06:05:02|66755.4
06:05:03|66758.06
06:05:04|66756.32
06:05:05|66753.25
06:05:06|66728.63
06:05:08|66728.63
06:05:08|66728.63
06:05:10|66728.63
06:05:10|66728.63
06:05:11|66718.48
06:05:12|66725.59
06:05:13|66752.72
06:05:14|66752.72
06:05:15|66739.7
06:05:16|66739.72
06:05:17|66739.72
06:05:18|66739.72
06:05:19|66739.72
06:05:20|66743.37
06:05:21|66749.
06:05:22|66758.76
06:05:23|66758.76
06:05:25|66766.29
06:05:26|66766.29
06:05:27|66766.29
06:05:28|66766.29
06:05:30|66780.26
06:05:31|66780.26
06:05:32|66780.26
06:05:33|66783.11
06:05:34|66785.94
06:05:35|66785.94
06:05:36|66785.94
06:05:38|66786.59
06:05:38|66786.59
06:05:39|66786.59
06:05:41|66786.59
06:05:42|66786.59
06:05:43|66786.59
06:05:44|66786.59
06:05:45|66786.59
06:05:46|66786.59
06:05:47|66786.59
06:05:48|66786.59
06:05:50|66786.59
06:05:50|66791.44
06:05:51|66791.44
06:05:53|66800.
06:05:53|66800.
06:05:55|66800.
06:05:56|66800.
06:05:57|66800.
06:05:57|66800.
06:05:59|66805.55
06:05:59|66812.78
06:06:00|66812.78
06:06:01|66812.78
06:06:02|66812.78
06:06:03|66812.78
06:06:05|66812.58
06:06:05|66812.58
06:06:07|66807.83
06:06:07|66800.67
06:06:09|66800.17
06:06:09|66793.84
06:06:10|66788.02
06:06:11|66786.69
06:06:12|66762.08
06:06:13|66762.08
06:06:14|66771.76
06:06:15|66776.48
06:06:16|66776.48
06:06:17|66776.48
06:06:18|66776.48
06:06:19|66776.48
06:06:20|66776.91
06:06:22|66792.24
06:06:22|66802.43
06:06:23|66807.28
06:06:24|66807.28
06:06:25|66807.27
06:06:26|66819.46
06:06:28|66822.2
06:06:29|66822.2
06:06:31|66815.68
06:06:32|66815.68
06:06:34|66821.01
06:06:34|66821.01
06:06:35|66821.28
06:06:36|66821.89
06:06:38|66821.89
06:06:39|66826.41
06:06:39|66826.41
06:06:41|66824.89
06:06:41|66815.68
06:06:42|66814.49
06:06:44|66814.49
06:06:45|66808.49
06:06:46|66804.5
06:06:47|66797.53
06:06:48|66784.66
06:06:49|66784.66
06:06:50|66784.66
06:06:51|66782.59
06:06:52|66782.59
06:06:53|66774.85
06:06:54|66753.23
06:06:56|66753.23
06:06:56|66721.12
06:06:58|66721.12
06:06:59|66710.96
06:06:59|66714.6
06:07:01|66712.37
06:07:01|66712.37
06:07:02|66712.37
06:07:03|66712.37
06:07:04|66712.37
06:07:06|66712.37
06:07:07|66712.37
06:07:08|66712.37
06:07:09|66712.37
06:07:10|66712.37
06:07:11|66738.93
06:07:12|66738.93
06:07:13|66749.44
06:07:14|66735.58
06:07:15|66735.58
06:07:16|66735.58
06:07:17|66735.58
06:07:19|66735.58
06:07:19|66753.98
06:07:20|66775.22
06:07:21|66775.22
06:07:23|66775.22
06:07:23|66775.22
06:07:24|66775.22
06:07:25|66769.61
06:07:26|66759.79
06:07:28|66759.79
06:07:30|66759.79
06:07:31|66759.79
06:07:32|66759.79
06:07:33|66769.56
06:07:33|66769.56
06:07:35|66763.45
06:07:36|66763.45
06:07:37|66763.45
06:07:38|66763.45
06:07:38|66763.45
06:07:40|66763.45
06:07:41|66774.03
06:07:41|66774.03
06:07:43|66774.03
06:07:45|66761.43
06:07:45|66772.05
06:07:47|66775.22
06:07:49|66778.38
06:07:49|66799.24
06:07:51|66799.24
06:07:51|66790.86
06:07:52|66793.13
06:07:53|66793.13
06:07:54|66806.38
06:07:56|66806.38
06:07:57|66806.09
06:07:58|66806.09
06:07:59|66805.43
06:08:00|66801.08
06:08:01|66801.08
06:08:02|66805.08
06:08:03|66823.55
06:08:03|66823.15
06:08:04|66831.58
06:08:05|66831.58
06:08:07|66831.58
06:08:08|66831.58
06:08:09|66831.58
06:08:10|66829.66
06:08:10|66827.08
06:08:12|66827.08
06:08:13|66827.08
06:08:14|66829.09
06:08:15|66824.83
06:08:16|66824.83
06:08:17|66824.83
06:08:17|66832.58
06:08:19|66841.17
06:08:20|66841.17
06:08:21|66844.29
06:08:22|66846.42
06:08:23|66845.15
06:08:24|66845.15
06:08:25|66845.33
06:08:26|66845.33
06:08:27|66845.33
06:08:28|66845.33
06:08:29|66845.33
06:08:30|66845.33
06:08:31|66845.33
06:08:32|66845.33
06:08:33|66845.33
06:08:34|66843.75
06:08:35|66843.75
06:08:36|66843.75
06:08:37|66843.75
06:08:38|66843.86
06:08:39|66843.86
06:08:41|66844.19
06:08:42|66844.19
06:08:42|66844.19
06:08:43|66845.83
06:08:44|66845.83
06:08:45|66845.83
06:08:47|66845.83
06:08:48|66845.83
06:08:48|66845.83
06:08:50|66845.83
06:08:51|66852.05
06:08:52|66852.05
06:08:53|66835.05
06:08:54|66829.52
06:08:55|66837.96
06:08:56|66837.96
06:08:57|66837.96
06:08:58|66837.96
06:08:59|66837.96
06:09:00|66838.29
06:09:01|66833.51
06:09:02|66833.82
06:09:04|66843.47
06:09:04|66848.66
06:09:05|66852.74
06:09:06|66850.59
06:09:07|66850.59
06:09:08|66850.59
06:09:09|66850.59
06:09:11|66850.59
06:09:12|66850.17
06:09:12|66850.17
06:09:13|66848.43
06:09:14|66848.43
06:09:15|66840.35
06:09:16|66840.35
06:09:17|66848.96
06:09:18|66857.76
06:09:19|66858.25
06:09:20|66858.25
06:09:21|66855.6
06:09:22|66855.6
06:09:23|66855.6
06:09:24|66855.6
06:09:25|66855.6
06:09:26|66855.6
06:09:27|66855.6
06:09:28|66855.6
06:09:30|66856.38
06:09:31|66856.38
06:09:31|66856.71
06:09:33|66856.71
06:09:34|66856.71
06:09:36|66858.8
06:09:37|66863.48
06:09:38|66863.92
06:09:39|66864.89
06:09:40|66869.34
06:09:41|66869.34
06:09:42|66872.
06:09:43|66872.
06:09:44|66872.
06:09:45|66877.81
06:09:47|66877.81
06:09:48|66877.81
06:09:49|66877.81
06:09:50|66877.81
06:09:51|66877.81
06:09:52|66898.05
06:09:53|66897.62
06:09:54|66888.62
06:09:55|66890.06
06:09:56|66890.05
06:09:57|66887.8
06:09:58|66885.94
06:09:59|66874.9
06:10:00|66872.76
06:10:01|66871.88
06:10:02|66869.68
06:10:03|66869.68
06:10:04|66869.68
06:10:05|66860.94
06:10:06|66860.94
06:10:07|66875.37
06:10:08|66875.37
06:10:09|66895.74
06:10:10|66904.69
06:10:11|66899.01
06:10:12|66899.01
06:10:13|66900.12
06:10:14|66901.13
06:10:15|66902.04
06:10:16|66903.39
06:10:17|66915.79
06:10:19|66905.24
06:10:19|66928.67
06:10:20|66905.23
06:10:22|66907.45
06:10:22|66907.45
06:10:24|66907.45
06:10:24|66907.45
06:10:26|66903.07
06:10:27|66907.83
06:10:27|66895.76
06:10:29|66901.38
06:10:30|66921.84
06:10:32|66922.47
06:10:32|66951.12
06:10:34|66935.67
06:10:36|66937.58
06:10:37|66944.41
06:10:37|66951.44
06:10:38|66948.61
06:10:40|66948.61
06:10:42|66962.88
06:10:42|66962.88
06:10:43|66994.18
06:10:44|66970.35
06:10:46|66970.35
06:10:46|66970.34
06:10:48|66970.34
06:10:49|66973.04
06:10:50|66966.9
06:10:50|66994.94
06:10:51|66989.52
06:10:52|66984.79
06:10:53|66971.02
06:10:54|66972.78
06:10:55|66978.87
06:10:57|66978.87
06:10:58|66955.54
06:10:59|66955.54
06:11:00|66955.54
06:11:01|66955.54
06:11:02|66955.54
06:11:03|66942.18
06:11:04|66946.46
06:11:05|66957.35
06:11:06|66956.85
06:11:07|66961.14
06:11:09|66957.98
06:11:09|66976.78
06:11:10|66976.78
06:11:11|66976.78
06:11:13|66990.95
06:11:14|66991.57
06:11:15|66994.63
06:11:16|67001.74
06:11:16|67020.27
06:11:18|67020.59
06:11:18|67020.59
06:11:19|67020.92
06:11:20|67020.92
06:11:21|67020.92
06:11:22|67025.08
06:11:24|67025.08
06:11:24|67029.89
06:11:26|67029.89
06:11:27|67029.89
06:11:28|67032.96
06:11:29|67035.54
06:11:30|67038.9
06:11:30|67028.64
06:11:33|67032.46
06:11:33|67027.61
06:11:34|67027.61
06:11:36|67042.08
06:11:36|67042.08
06:11:38|67050.92
06:11:39|67050.92
06:11:40|67050.92
06:11:41|67035.72
06:11:42|67025.24
06:11:43|67038.46
06:11:44|67043.13
06:11:45|67040.81
06:11:46|67041.15
06:11:47|67041.15
06:11:48|67042.96
06:11:49|67039.8
06:11:50|67039.8
06:11:52|67043.9
06:11:52|67043.9
06:11:53|67043.9
06:11:55|67043.9
06:11:55|67035.2
06:11:56|67035.2
06:11:58|67044.67
06:11:58|67047.47
06:12:00|67061.58
06:12:01|67045.58
06:12:01|67045.58
06:12:03|67045.58
06:12:04|67045.72
06:12:05|67045.72
06:12:05|67045.72
06:12:07|67040.72
06:12:08|67025.24
06:12:09|67025.24
06:12:10|67025.24
06:12:11|67025.24
06:12:12|67036.63
06:12:13|67036.63
06:12:14|67037.74
06:12:14|67029.02
06:12:16|67029.02
06:12:17|67029.02
06:12:18|67029.02
06:12:19|67016.95
06:12:20|67018.62
06:12:21|67018.62
06:12:22|67028.5
06:12:23|67026.13
06:12:23|67026.46
06:12:25|67026.79
06:12:25|67026.79
06:12:26|67032.55
06:12:28|67033.71
06:12:29|67034.38
06:12:30|67037.58
06:12:31|67059.92
06:12:32|67051.3
06:12:34|67040.9
06:12:35|67040.9
06:12:36|67040.9
06:12:38|67042.45
06:12:39|67083.29
06:12:40|67083.3
06:12:41|67079.07
06:12:42|67083.3
06:12:43|67087.5
06:12:43|67087.5
06:12:45|67087.5
06:12:46|67089.14
06:12:47|67074.8
06:12:48|67075.76
06:12:49|67088.51
06:12:50|67088.51
06:12:51|67088.51
06:12:52|67088.51
06:12:53|67088.51
06:12:54|67083.65
06:12:55|67083.65
06:12:56|67083.65
06:12:57|67083.65
06:12:58|67083.65
06:12:59|67083.65
06:13:00|67100.88
06:13:01|67094.08
06:13:02|67094.08
06:13:03|67094.08
06:13:04|67094.08
06:13:05|67084.77
06:13:06|67090.2
06:13:07|67085.78
06:13:08|67086.7
06:13:09|67086.11
06:13:10|67087.68
06:13:11|67087.68
06:13:12|67085.04
06:13:13|67073.49
06:13:14|67073.49
06:13:15|67058.65
06:13:16|67058.65
06:13:17|67062.42
06:13:18|67062.42
06:13:19|67062.42
06:13:20|67049.08
06:13:21|67052.56
06:13:22|67052.56
06:13:23|67035.74
06:13:24|67033.82
06:13:26|67008.98
06:13:26|67001.7
06:13:27|66982.26
06:13:28|66975.
06:13:29|66953.44
06:13:30|66953.44
06:13:31|66935.48
06:13:32|66935.48
06:13:34|66940.7
06:13:36|66968.24
06:13:37|66993.84
06:13:37|66993.84
06:13:39|66993.84
06:13:39|66993.84
06:13:40|66993.84
06:13:41|66986.3
06:13:42|66986.3
06:13:44|66999.31
06:13:45|66996.92
06:13:47|66999.01
06:13:47|67026.14
06:13:48|67026.14
06:13:49|67016.98
06:13:50|67016.98
06:13:51|66989.71
06:13:52|66989.71
06:13:53|66989.71
06:13:54|66989.71
06:13:55|66989.71
06:13:56|66999.28
06:13:57|67015.02
06:13:58|67015.02
06:13:59|67027.48
06:14:00|67009.31
06:14:01|67009.31
06:14:03|67009.31
06:14:03|67013.28
06:14:04|67013.28
06:14:05|66997.09
06:14:06|66997.09
06:14:07|66997.09
06:14:09|66997.09
06:14:10|66985.61
06:14:11|66985.61
06:14:11|66985.61
06:14:13|66985.61
06:14:14|66985.61
06:14:16|66985.61
06:14:17|66985.61
06:14:18|66985.61
06:14:18|66985.61
06:14:19|66985.61
06:14:20|66985.61
06:14:21|66985.61
06:14:22|67001.08
06:14:23|67001.08
06:14:24|67001.08
06:14:25|67001.08
06:14:26|66988.
06:14:28|66988.
06:14:28|66987.99
06:14:29|66987.99
06:14:30|66987.99
06:14:31|66987.99
06:14:32|66987.99
06:14:33|66987.99
06:14:35|66987.99
06:14:37|66983.65
06:14:37|66961.62
06:14:38|66966.8
06:14:39|66966.8
06:14:41|66956.49
06:14:42|66946.19
06:14:43|66950.38
06:14:44|66950.38
06:14:46|66950.38
06:14:46|66950.38
06:14:47|66975.6
06:14:49|66975.6
06:14:49|66977.13
06:14:50|66977.13
06:14:52|66977.13
06:14:52|66977.13
06:14:53|67002.08
06:14:54|67002.08
06:14:56|66988.94
06:14:56|66984.83
06:14:57|66987.19
06:14:58|66987.19
06:14:59|66988.41
06:15:00|66988.41
06:15:01|66988.41
06:15:02|66983.5
06:15:03|66983.5
06:15:04|66983.5
06:15:05|67018.49
06:15:07|67018.49
06:15:07|67018.49
06:15:09|67035.81
06:15:09|67035.81
06:15:11|67025.58
06:15:11|67025.58
06:15:12|67025.58
06:15:13|67025.58
06:15:15|67034.71
06:15:16|67035.7
06:15:16|67035.7
06:15:17|67043.45
06:15:18|67048.32
06:15:20|67048.32
06:15:20|67048.32
06:15:22|67048.32
06:15:22|67048.32
06:15:23|67082.78
06:15:25|67082.78
06:15:25|67065.51
06:15:26|67065.51
06:15:27|67065.51
06:15:28|67065.51
06:15:30|67070.5
06:15:31|67070.5
06:15:31|67070.5
06:15:32|67075.71
06:15:34|67060.04
06:15:34|67061.07
06:15:36|67061.07
06:15:37|67061.07
06:15:38|67061.07
06:15:40|67071.96
06:15:41|67071.96
06:15:42|67071.96
06:15:43|67069.88
06:15:44|67069.88
06:15:45|67069.88
06:15:46|67055.
06:15:47|67055.
06:15:48|67055.
06:15:49|67055.
06:15:50|67075.43
06:15:51|67075.43
06:15:52|67075.43
06:15:53|67075.43
06:15:54|67075.43
06:15:55|67075.43
06:15:56|67076.98
06:15:57|67076.98
06:15:58|67076.98
06:15:59|67076.98
06:16:01|67076.06
06:16:01|67076.06
06:16:03|67076.06
06:16:04|67076.06
06:16:04|67090.16
06:16:06|67102.81
06:16:07|67102.81
06:16:08|67104.92
06:16:08|67105.48
06:16:10|67105.48
06:16:10|67116.19
06:16:11|67122.86
06:16:12|67122.86
06:16:13|67109.64
06:16:14|67079.27
06:16:16|67080.26
06:16:17|67080.26
06:16:17|67068.75
06:16:18|67080.44
06:16:19|67080.44
06:16:20|67080.44
06:16:22|67084.12
06:16:23|67081.36
06:16:23|67078.65
06:16:24|67078.65
06:16:25|67078.65
06:16:26|67091.2
06:16:28|67091.2
06:16:28|67091.2
06:16:30|67091.2
06:16:30|67091.2
06:16:32|67092.96
06:16:33|67092.96
06:16:34|67111.14
06:16:35|67111.14
06:16:36|67111.14
06:16:37|67133.33
06:16:38|67153.45
06:16:39|67149.4
06:16:41|67148.33
06:16:42|67148.33
06:16:43|67161.85
06:16:44|67152.96
06:16:45|67149.74
06:16:46|67149.74
06:16:46|67149.74
06:16:48|67149.74
06:16:49|67149.74
06:16:50|67149.74
06:16:52|67154.46
06:16:52|67155.05
06:16:53|67186.08
06:16:55|67199.99
06:16:55|67199.99
06:16:56|67222.22
06:16:57|67218.24
06:16:58|67216.
06:17:00|67204.83
06:17:00|67185.95
06:17:02|67183.86
06:17:03|67183.86
06:17:03|67188.03
06:17:05|67188.03
06:17:06|67188.03
06:17:07|67180.94
06:17:08|67172.93
06:17:09|67172.93
06:17:10|67169.86
06:17:11|67169.86
06:17:12|67169.86
06:17:13|67169.86
06:17:14|67164.67
06:17:15|67160.63
06:17:16|67160.63
06:17:17|67156.53
06:17:18|67155.09
06:17:19|67155.09
06:17:20|67155.09
06:17:21|67153.01
06:17:22|67135.36
06:17:23|67137.95
06:17:24|67137.95
06:17:25|67137.95
06:17:26|67145.31
06:17:27|67145.31
06:17:28|67154.22
06:17:29|67155.27
06:17:30|67155.27
06:17:31|67155.44
06:17:32|67162.72
06:17:33|67163.11
06:17:34|67163.11
06:17:35|67163.11
06:17:36|67163.11
06:17:37|67191.92
06:17:39|67197.81
06:17:40|67186.3
06:17:42|67201.93
06:17:43|67201.93
06:17:44|67219.05
06:17:45|67220.9
06:17:46|67220.74
06:17:47|67218.24
06:17:48|67219.49
06:17:49|67219.49
06:17:50|67219.49
06:17:51|67226.4
06:17:52|67236.94
06:17:53|67252.61
06:17:54|67248.71
06:17:55|67248.71
06:17:56|67239.9
06:17:57|67240.83
06:17:58|67234.45
06:17:59|67225.33
06:18:00|67218.88
06:18:01|67215.39
06:18:03|67200.6
06:18:04|67200.6
06:18:04|67201.41
06:18:06|67176.84
06:18:06|67190.94
06:18:08|67199.7
06:18:08|67192.92
06:18:09|67192.92
06:18:11|67192.92
06:18:12|67215.78
06:18:12|67216.12
06:18:14|67218.2
06:18:15|67219.03
06:18:16|67216.11
06:18:17|67224.59
06:18:18|67228.31
06:18:19|67233.41
06:18:20|67236.15
06:18:21|67237.19
06:18:22|67241.
06:18:23|67241.
06:18:24|67225.96
06:18:25|67225.96
06:18:26|67225.96
06:18:27|67225.96
06:18:28|67225.96
06:18:30|67225.96
06:18:30|67232.32
06:18:32|67239.15
06:18:32|67237.43
06:18:33|67237.43
06:18:34|67237.43
06:18:35|67237.43
06:18:36|67237.43
06:18:38|67237.43
06:18:38|67237.43
06:18:40|67214.67
06:18:42|67214.67
06:18:43|67230.98
06:18:43|67232.66
06:18:44|67232.66
06:18:45|67232.66
06:18:47|67248.43
06:18:48|67248.43
06:18:50|67248.67
06:18:51|67249.
06:18:52|67253.9
06:18:53|67253.9
06:18:54|67253.9
06:18:55|67253.9
06:18:56|67254.12
06:18:57|67274.35
06:18:58|67272.11
06:18:59|67268.34
06:19:00|67266.6
06:19:01|67263.3
06:19:02|67247.57
06:19:03|67239.65
06:19:05|67239.65
06:19:05|67218.22
06:19:07|67212.57
06:19:07|67227.06
06:19:08|67227.06
06:19:09|67234.82
06:19:11|67234.82
06:19:11|67234.82
06:19:12|67234.82
06:19:14|67252.47
06:19:15|67253.78
06:19:15|67253.78
06:19:17|67253.78
06:19:17|67253.78
06:19:18|67251.14
06:19:20|67251.14
06:19:20|67242.15
06:19:22|67234.27
06:19:23|67234.27
06:19:24|67239.67
06:19:25|67239.67
06:19:26|67239.67
06:19:27|67239.67
06:19:28|67239.67
06:19:29|67239.68
06:19:30|67239.68
06:19:31|67217.2
06:19:32|67217.2
06:19:33|67217.2
06:19:34|67213.42
06:19:35|67205.33
06:19:36|67200.23
06:19:37|67203.16
06:19:38|67203.16
06:19:39|67210.08
06:19:40|67212.13
06:19:42|67212.13
06:19:42|67212.13
06:19:44|67212.13
06:19:45|67212.13
06:19:46|67213.15
06:19:47|67231.24
06:19:48|67229.32
06:19:49|67229.32
06:19:50|67229.32
06:19:51|67233.42
06:19:52|67233.42
06:19:53|67233.42
06:19:54|67233.42
06:19:55|67233.42
06:19:56|67234.42
06:19:57|67236.08
06:19:59|67236.08
06:19:59|67236.08
06:20:00|67236.08
06:20:01|67233.61
06:20:02|67233.61
06:20:04|67233.61
06:20:05|67228.52
06:20:06|67223.65
06:20:07|67211.11
06:20:08|67211.11
06:20:09|67232.41
06:20:10|67232.41
06:20:11|67254.58
06:20:12|67254.58
06:20:13|67256.47
06:20:14|67256.47
06:20:15|67254.15
06:20:16|67254.15
06:20:18|67254.15
06:20:18|67249.47
06:20:19|67242.18
06:20:20|67242.18
06:20:22|67242.18
06:20:23|67211.52
06:20:24|67211.52
06:20:25|67211.52
06:20:26|67196.36
06:20:26|67196.36
06:20:28|67202.99
06:20:28|67224.36
06:20:30|67224.36
06:20:31|67224.36
06:20:32|67224.36
06:20:33|67202.9
06:20:33|67202.9
06:20:35|67203.89
06:20:36|67203.89
06:20:37|67203.89
06:20:37|67203.89
06:20:39|67209.87
06:20:40|67208.29
06:20:42|67220.03
06:20:43|67224.9
06:20:44|67224.9
06:20:45|67224.9
06:20:45|67224.29
06:20:46|67224.29
06:20:48|67238.71
06:20:49|67238.71
06:20:50|67225.28
06:20:51|67225.28
06:20:52|67225.28
06:20:53|67225.28
06:20:54|67249.46
06:20:56|67249.46
06:20:57|67249.46
06:20:57|67249.46
06:20:58|67249.46
06:20:59|67249.46
06:21:00|67249.46
06:21:02|67260.53
06:21:03|67260.54
06:21:03|67269.01
06:21:04|67269.01
06:21:05|67269.01
06:21:06|67269.01
06:21:08|67269.01
06:21:09|67269.51
06:21:10|67282.67
06:21:11|67287.88
06:21:12|67299.59
06:21:14|67309.68
06:21:15|67309.68
06:21:15|67310.02
06:21:17|67312.51
06:21:18|67312.51
06:21:19|67312.51
06:21:19|67312.52
06:21:21|67326.01
06:21:21|67326.01
06:21:22|67326.01
06:21:23|67321.97
06:21:24|67321.98
06:21:26|67321.98
06:21:27|67321.98
06:21:28|67326.46
06:21:29|67334.24
06:21:30|67334.24
06:21:31|67334.24
06:21:32|67327.74
06:21:33|67323.57
06:21:34|67323.57
06:21:35|67323.57
06:21:36|67323.57
06:21:37|67323.57
06:21:38|67323.57
06:21:39|67323.57
06:21:40|67324.94
06:21:41|67321.37
06:21:43|67314.69
06:21:44|67314.69
06:21:44|67306.65
06:21:46|67294.41
06:21:47|67293.1
06:21:48|67291.73
06:21:48|67291.73
06:21:50|67296.75
06:21:51|67302.16
06:21:52|67302.54
06:21:53|67303.56
06:21:55|67309.26
06:21:55|67318.12
06:21:56|67318.12
06:21:58|67318.12
06:21:59|67318.12
06:22:00|67318.12
06:22:00|67318.12
06:22:02|67318.12
06:22:02|67318.12
06:22:03|67318.14
06:22:04|67311.17
06:22:05|67311.17
06:22:07|67315.12
06:22:07|67315.12
06:22:08|67316.43
06:22:10|67316.43
06:22:10|67316.43
06:22:11|67316.43
06:22:13|67304.68
06:22:13|67304.68
06:22:14|67304.68
06:22:15|67299.63
06:22:17|67291.72
06:22:17|67291.72
06:22:18|67291.72
06:22:20|67291.72
06:22:20|67291.72
06:22:21|67282.35
06:22:22|67282.35
06:22:24|67283.13
06:22:25|67294.61
06:22:26|67296.33
06:22:27|67296.33
06:22:27|67296.33
06:22:28|67296.33
06:22:29|67296.33
06:22:31|67296.33
06:22:32|67289.89
06:22:32|67289.89
06:22:34|67285.63
06:22:34|67285.63
06:22:35|67285.63
06:22:37|67285.63
06:22:37|67272.89
06:22:39|67242.88
06:22:40|67223.07
06:22:41|67223.37
06:22:41|67223.37
06:22:44|67227.89
06:22:44|67230.75
06:22:46|67233.95
06:22:46|67233.95
06:22:48|67245.04
06:22:49|67247.29
06:22:50|67261.96
06:22:52|67259.12
06:22:53|67246.48
06:22:53|67246.48
06:22:54|67245.13
06:22:56|67245.13
06:22:57|67242.71
06:22:57|67242.71
06:22:59|67248.73
06:22:59|67249.24
06:23:00|67252.47
06:23:01|67248.69
06:23:02|67248.69
06:23:04|67254.49
06:23:05|67254.49
06:23:06|67254.49
06:23:06|67276.5
06:23:08|67276.5
06:23:08|67279.76
06:23:09|67279.76
06:23:11|67279.78
06:23:12|67301.94
06:23:13|67323.26
06:23:13|67317.57
06:23:14|67316.21
06:23:16|67298.71
06:23:16|67298.71
06:23:17|67290.65
06:23:19|67290.65
06:23:20|67305.81
06:23:21|67305.81
06:23:21|67305.81
06:23:23|67305.81
06:23:24|67307.99
06:23:25|67307.99
06:23:25|67307.99
06:23:27|67307.99
06:23:28|67313.19
06:23:28|67313.19
06:23:30|67313.19
06:23:31|67313.19
06:23:31|67313.19
06:23:33|67306.83
06:23:33|67306.83
06:23:34|67306.83
06:23:36|67306.83
06:23:37|67306.83
06:23:37|67306.83
06:23:38|67303.36
06:23:40|67287.32
06:23:40|67287.32
06:23:42|67287.32
06:23:42|67287.32
06:23:44|67287.32
06:23:45|67256.92
06:23:47|67266.44
06:23:48|67266.44
06:23:49|67266.44
06:23:50|67266.44
06:23:51|67256.58
06:23:52|67256.58
06:23:53|67255.87
06:23:54|67255.87
06:23:55|67255.87
06:23:56|67255.87
06:23:57|67244.67
06:23:58|67211.08
06:23:59|67211.08
06:24:00|67211.08
06:24:01|67215.19
06:24:02|67217.2
06:24:03|67228.58
06:24:04|67228.58
06:24:06|67228.58
06:24:06|67228.58
06:24:07|67238.61
06:24:09|67238.61
06:24:09|67238.61
06:24:10|67238.26
06:24:11|67238.26
06:24:12|67238.26
06:24:14|67238.26
06:24:15|67238.26
06:24:16|67234.53
06:24:17|67234.86
06:24:18|67234.86
06:24:19|67241.25
06:24:20|67242.05
06:24:21|67242.05
06:24:22|67238.88
06:24:23|67230.88
06:24:24|67230.88
06:24:25|67230.88
06:24:26|67230.88
06:24:27|67230.88
06:24:28|67231.85
06:24:29|67231.85
06:24:30|67249.58
06:24:31|67249.58
06:24:32|67249.58
06:24:33|67249.58
06:24:34|67253.09
06:24:35|67262.69
06:24:36|67262.69
06:24:37|67252.45
06:24:38|67250.33
06:24:39|67249.15
06:24:40|67244.52
06:24:41|67244.52
06:24:42|67241.03
06:24:43|67241.03
06:24:44|67241.03
06:24:45|67241.03
06:24:47|67241.03
06:24:47|67241.03
06:24:49|67241.03
06:24:50|67241.03
06:24:50|67241.03
06:24:52|67241.03
06:24:53|67242.02
06:24:54|67242.25
06:24:55|67242.6
06:24:56|67242.6
06:24:57|67242.6
06:24:58|67242.6
06:25:00|67242.6
06:25:01|67229.34
06:25:01|67222.19
06:25:02|67222.85
06:25:04|67203.67
06:25:05|67199.01
06:25:06|67194.66
06:25:07|67175.
06:25:08|67175.
06:25:09|67175.
06:25:10|67182.
06:25:11|67188.22
06:25:12|67189.91
06:25:13|67189.91
06:25:15|67200.07
06:25:16|67200.07
06:25:16|67200.07
06:25:18|67200.07
06:25:19|67200.07
06:25:20|67200.07
06:25:20|67200.07
06:25:21|67200.07
06:25:23|67200.07
06:25:24|67212.89
06:25:25|67212.89
06:25:26|67214.76
06:25:26|67214.76
06:25:28|67214.76
06:25:28|67214.76
06:25:30|67214.76
06:25:31|67214.76
06:25:32|67241.07
06:25:33|67241.07
06:25:34|67241.07
06:25:35|67240.81
06:25:36|67232.32
06:25:37|67232.32
06:25:38|67220.18
06:25:39|67220.18
06:25:40|67214.07
06:25:41|67214.07
06:25:42|67214.07
06:25:43|67214.07
06:25:44|67199.4
06:25:45|67202.98
06:25:47|67202.98
06:25:48|67193.5
06:25:49|67193.5
06:25:51|67193.5
06:25:52|67193.5
06:25:52|67193.5
06:25:53|67193.5
06:25:55|67193.5
06:25:56|67193.5
06:25:56|67183.91
06:25:57|67189.17
06:25:58|67189.17
06:25:59|67189.17
06:26:01|67193.71
06:26:01|67193.71
06:26:02|67169.63
06:26:03|67169.63
06:26:05|67169.63
06:26:05|67169.63
06:26:06|67148.56
06:26:08|67148.14
06:26:09|67133.33
06:26:09|67129.84
06:26:11|67114.11
06:26:12|67114.11
06:26:12|67138.04
06:26:14|67152.4
06:26:15|67152.4
06:26:16|67152.4
06:26:18|67152.4
06:26:19|67152.4
06:26:19|67152.4
06:26:20|67152.4
06:26:21|67152.4
06:26:22|67152.4
06:26:24|67152.4
06:26:24|67151.28
06:26:25|67151.28
06:26:26|67151.28
06:26:28|67151.28
06:26:28|67135.64
06:26:30|67135.64
06:26:31|67135.64
06:26:32|67161.31
06:26:33|67161.31
06:26:34|67161.31
06:26:34|67161.31
06:26:36|67161.31
06:26:36|67161.31
06:26:38|67161.31
06:26:39|67163.82
06:26:39|67163.82
06:26:42|67157.57
06:26:42|67157.57
06:26:43|67157.57
06:26:44|67133.49
06:26:45|67133.49
06:26:46|67133.49
06:26:48|67131.94
06:26:50|67131.94
06:26:51|67131.94
06:26:51|67141.46
06:26:53|67141.46
06:26:54|67141.46
06:26:55|67131.93
06:26:56|67131.93
06:26:57|67131.93
06:26:58|67131.93
06:26:58|67131.93
06:26:59|67131.93
06:27:01|67131.93
06:27:01|67131.93
06:27:03|67131.93
06:27:04|67118.76
06:27:05|67124.02
06:27:06|67124.02
06:27:07|67124.02
06:27:08|67120.36
06:27:09|67120.36
06:27:10|67120.36
06:27:11|67120.36
06:27:12|67121.48
06:27:13|67121.48
06:27:14|67121.48
06:27:15|67121.48
06:27:16|67126.62
06:27:18|67126.62
06:27:19|67126.62
06:27:19|67135.61
06:27:20|67139.23
06:27:21|67140.44
06:27:22|67140.44
06:27:24|67140.44
06:27:25|67140.44
06:27:26|67140.44
06:27:26|67140.44
06:27:27|67140.44
06:27:28|67140.77
06:27:29|67141.09
06:27:30|67141.09
06:27:32|67141.09
06:27:32|67141.09
06:27:33|67145.76
06:27:34|67145.76
06:27:35|67145.76
06:27:36|67145.76
06:27:37|67145.76
06:27:39|67145.76
06:27:39|67145.76
06:27:40|67145.76
06:27:41|67145.76
06:27:42|67145.76
06:27:43|67145.76
06:27:44|67145.76
06:27:46|67145.76
06:27:46|67145.76
06:27:48|67173.25
06:27:50|67173.25
06:27:50|67158.09
06:27:52|67158.09
06:27:52|67158.09
06:27:54|67158.09
06:27:55|67158.09
06:27:55|67158.09
06:27:56|67166.73
06:27:58|67166.73
06:27:58|67166.73
06:28:00|67166.73
06:28:01|67155.74
06:28:02|67155.74
06:28:03|67155.74
06:28:04|67155.74
06:28:06|67155.86
06:28:06|67155.86
06:28:07|67155.86
06:28:09|67155.86
06:28:10|67155.86
06:28:10|67168.13
06:28:11|67168.13
06:28:13|67168.13
06:28:14|67165.04
06:28:14|67165.69
06:28:15|67159.81
06:28:17|67159.81
06:28:18|67172.75
06:28:19|67196.35
06:28:20|67196.35
06:28:21|67196.35
06:28:22|67202.66
06:28:23|67202.66
06:28:24|67202.66
06:28:25|67202.66
06:28:26|67202.66
06:28:27|67202.66
06:28:28|67219.61
06:28:29|67219.61
06:28:30|67219.61
06:28:31|67219.61
06:28:32|67219.61
06:28:33|67219.61
06:28:35|67219.61
06:28:35|67219.61
06:28:37|67219.61
06:28:37|67219.61
06:28:38|67220.51
06:28:39|67218.02
06:28:41|67218.02
06:28:41|67203.74
06:28:42|67203.74
06:28:43|67203.74
06:28:44|67203.74
06:28:45|67203.74
06:28:47|67203.74
06:28:47|67212.42
06:28:50|67212.42
06:28:51|67206.33
06:28:52|67206.33
06:28:53|67206.33
06:28:54|67206.33
06:28:55|67206.33
06:28:56|67206.34
06:28:57|67206.34
06:28:57|67220.4
06:28:59|67218.21
06:29:00|67218.21
06:29:01|67217.05
06:29:02|67217.05
06:29:03|67211.9
06:29:04|67211.9
06:29:05|67211.91
06:29:06|67204.51
06:29:07|67204.51
06:29:08|67204.51
06:29:09|67207.75
06:29:10|67224.8
06:29:11|67224.8
06:29:12|67224.8
06:29:13|67218.39
06:29:14|67218.39
06:29:15|67213.14
06:29:16|67213.14
06:29:18|67218.74
06:29:18|67218.74
06:29:19|67218.74
06:29:20|67218.74
06:29:22|67218.74
06:29:23|67218.74
06:29:24|67236.15
06:29:25|67236.15
06:29:27|67236.15
06:29:28|67229.11
06:29:28|67229.11
06:29:29|67229.11
06:29:30|67229.11
06:29:31|67223.6
06:29:32|67223.6
06:29:33|67223.6
06:29:34|67249.78
06:29:35|67300.84
06:29:36|67345.07
06:29:37|67376.01
06:29:39|67379.34
06:29:39|67350.32
06:29:40|67351.58
06:29:41|67342.57
06:29:42|67342.57
06:29:43|67356.67
06:29:44|67356.67
06:29:45|67356.67
06:29:46|67356.67
06:29:47|67356.67
06:29:48|67356.67
06:29:50|67356.67
06:29:52|67351.43
06:29:52|67351.43
06:29:54|67349.13
06:29:54|67357.83
06:29:56|67353.34
06:29:57|67371.41
06:29:58|67371.41
06:29:59|67371.41
06:30:00|67353.33
06:30:02|67353.33
06:30:03|67352.65
06:30:04|67346.78
06:30:05|67346.78
06:30:05|67333.51
06:30:06|67335.01
06:30:08|67335.01
06:30:08|67335.01
06:30:09|67333.57
06:30:10|67320.09
06:30:11|67306.27
06:30:13|67306.36
06:30:13|67301.51
06:30:14|67301.51
06:30:15|67262.83
06:30:17|67281.67
06:30:17|67298.15
06:30:19|67300.94
06:30:20|67306.67
06:30:21|67306.67
06:30:21|67306.67
06:30:23|67306.67
06:30:24|67306.67
06:30:25|67304.3
06:30:26|67301.85
06:30:27|67299.09
06:30:28|67287.14
06:30:30|67287.14
06:30:30|67278.8
06:30:32|67278.72
06:30:33|67278.72
06:30:34|67278.72
06:30:34|67277.58
06:30:36|67277.58
06:30:36|67277.58
06:30:37|67264.53
06:30:39|67257.52
06:30:39|67257.52
06:30:40|67257.52
06:30:41|67248.28
06:30:42|67251.11
06:30:43|67251.11
06:30:45|67254.27
06:30:45|67244.37
06:30:46|67241.17
06:30:47|67241.17
06:30:48|67241.17
06:30:49|67241.03
06:30:51|67241.03
06:30:53|67241.03
06:30:54|67243.01
06:30:54|67239.34
06:30:56|67239.34
06:30:57|67235.88
06:30:58|67244.53
06:30:59|67262.11
06:30:59|67262.11
06:31:01|67262.11
06:31:03|67262.11
06:31:04|67264.58
06:31:04|67260.1
06:31:06|67243.12
06:31:06|67243.12
06:31:07|67243.12
06:31:08|67243.12
06:31:10|67249.83
06:31:10|67256.76
06:31:12|67256.76
06:31:13|67253.47
06:31:14|67253.47
06:31:14|67252.18
06:31:15|67252.18
06:31:16|67252.18
06:31:18|67252.18
06:31:18|67252.18
06:31:19|67252.18
06:31:20|67250.17
06:31:21|67250.17
06:31:22|67250.23
06:31:23|67250.23
06:31:25|67250.23
06:31:26|67250.23
06:31:26|67238.72
06:31:28|67238.72
06:31:28|67238.72
06:31:29|67238.72
06:31:30|67238.72
06:31:31|67238.72
06:31:32|67255.25
06:31:33|67263.69
06:31:35|67275.34
06:31:35|67275.34
06:31:36|67275.34
06:31:38|67265.48
06:31:38|67265.48
06:31:39|67265.48
06:31:40|67265.48
06:31:42|67264.59
06:31:43|67251.67
06:31:43|67262.13
06:31:44|67262.13
06:31:45|67262.13
06:31:46|67274.34
06:31:47|67274.34
06:31:48|67274.34
06:31:49|67274.34
06:31:50|67274.34
06:31:52|67274.34
06:31:53|67282.94
06:31:55|67313.2
06:31:55|67313.2
06:31:57|67313.2
06:31:58|67313.2
06:31:58|67339.7
06:32:00|67356.67
06:32:01|67390.07
06:32:02|67408.24
06:32:03|67422.99
06:32:04|67412.63
06:32:04|67407.61
06:32:06|67396.4
06:32:06|67401.88
06:32:07|67408.14
06:32:08|67408.83
06:32:10|67405.38
06:32:11|67410.17
06:32:11|67406.06
06:32:13|67403.5
06:32:14|67388.23
06:32:14|67402.4
06:32:16|67399.31
06:32:17|67406.9
06:32:18|67443.77
06:32:19|67443.96
06:32:20|67447.81
06:32:21|67468.33
06:32:22|67465.81
06:32:23|67467.3
06:32:24|67454.6
06:32:25|67446.17
06:32:26|67446.17
06:32:27|67446.17
06:32:28|67446.62
06:32:29|67446.62
06:32:30|67446.62
06:32:31|67427.24
06:32:32|67427.24
06:32:33|67434.85
06:32:34|67415.55
06:32:35|67403.57
06:32:36|67439.9
06:32:37|67440.63
06:32:38|67436.5
06:32:39|67436.5
06:32:40|67428.17
06:32:42|67428.17
06:32:42|67428.17
06:32:43|67428.17
06:32:45|67422.81
06:32:45|67423.08
06:32:46|67423.08
06:32:47|67423.08
06:32:49|67423.08
06:32:49|67426.31
06:32:50|67426.31
06:32:51|67436.84
06:32:53|67436.84
06:32:54|67443.24
06:32:56|67441.8
06:32:56|67441.8
06:32:57|67462.54
06:32:59|67463.72
06:33:00|67457.36
06:33:02|67457.36
06:33:02|67456.27
06:33:04|67456.27
06:33:04|67441.54
06:33:05|67441.54
06:33:07|67441.54
06:33:07|67441.54
06:33:09|67428.74
06:33:09|67425.14
06:33:11|67425.14
06:33:12|67415.59
06:33:12|67415.59
06:33:14|67415.59
06:33:14|67415.59
06:33:15|67443.51
06:33:16|67455.92
06:33:17|67455.92
06:33:18|67455.92
06:33:19|67456.1
06:33:20|67456.1
06:33:21|67456.1
06:33:22|67456.1
06:33:24|67456.1
06:33:24|67456.1
06:33:25|67456.1
06:33:26|67443.18
06:33:27|67443.18
06:33:28|67443.18
06:33:30|67443.18
06:33:30|67443.18
06:33:31|67433.16
06:33:32|67433.16
06:33:33|67433.62
06:33:34|67433.62
06:33:35|67433.62
06:33:36|67433.62
06:33:38|67433.62
06:33:39|67433.62
06:33:40|67443.17
06:33:41|67428.35
06:33:42|67428.35
06:33:43|67402.35
06:33:44|67402.35
06:33:45|67402.35
06:33:46|67408.47
06:33:47|67396.56
06:33:48|67396.56
06:33:49|67394.78
06:33:50|67409.56
06:33:51|67401.19
06:33:52|67401.19
06:33:54|67401.19
06:33:55|67401.19
06:33:57|67404.28
06:33:57|67404.28
06:33:59|67404.28
06:33:59|67404.28
06:34:00|67404.28
06:34:01|67404.28
06:34:02|67400.98
06:34:04|67400.98
06:34:05|67385.21
06:34:05|67359.87
06:34:06|67359.87
06:34:07|67363.7
06:34:09|67363.7
06:34:09|67374.74
06:34:11|67365.03
06:34:11|67365.03
06:34:12|67365.03
06:34:14|67365.03
06:34:15|67365.03
06:34:16|67400.71
06:34:17|67400.71
06:34:18|67398.08
06:34:19|67400.63
06:34:19|67400.61
06:34:20|67398.88
06:34:21|67384.07
06:34:22|67380.48
06:34:24|67377.68
06:34:25|67377.35
06:34:26|67377.35
06:34:27|67377.35
06:34:28|67379.61
06:34:29|67379.61
06:34:30|67379.61
06:34:31|67386.7
06:34:32|67386.7
06:34:34|67396.74
06:34:34|67396.74
06:34:35|67396.74
06:34:36|67381.78
06:34:37|67376.8
06:34:38|67366.1
06:34:40|67366.1
06:34:40|67366.1
06:34:42|67366.1
06:34:42|67366.83
06:34:43|67372.83
06:34:45|67372.83
06:34:45|67372.83
06:34:46|67376.98
06:34:47|67365.03
06:34:48|67365.03
06:34:49|67365.03
06:34:51|67365.85
06:34:51|67369.42
06:34:52|67380.85
06:34:53|67389.34
06:34:55|67389.34
06:34:56|67378.32
06:34:58|67378.32
06:34:59|67378.32
06:35:00|67378.32
06:35:00|67374.97
06:35:02|67372.57
06:35:02|67372.57
06:35:03|67372.24
06:35:04|67371.2
06:35:06|67369.47
06:35:07|67377.38
06:35:08|67392.64
06:35:10|67394.84
06:35:11|67394.84
06:35:11|67394.84
06:35:13|67394.84
06:35:13|67394.84
06:35:14|67394.84
06:35:15|67394.84
06:35:17|67394.84
06:35:17|67394.84
06:35:18|67406.47
06:35:19|67421.38
06:35:21|67442.05
06:35:22|67449.46
06:35:22|67449.46
06:35:24|67443.18
06:35:25|67443.18
06:35:25|67449.86
06:35:27|67454.72
06:35:27|67456.21
06:35:29|67470.55
06:35:29|67470.55
06:35:31|67470.55
06:35:32|67472.78
06:35:32|67479.
06:35:34|67486.57
06:35:35|67486.57
06:35:36|67494.34
06:35:37|67481.83
06:35:38|67490.12
06:35:39|67490.12
06:35:40|67490.63
06:35:41|67490.63
06:35:42|67494.34
06:35:43|67494.34
06:35:44|67500.
06:35:45|67490.23
06:35:46|67490.23
06:35:47|67498.8
06:35:48|67473.81
06:35:49|67473.81
06:35:50|67473.81
06:35:51|67473.81
06:35:52|67473.81
06:35:53|67473.81
06:35:54|67486.76
06:35:55|67486.76
06:35:57|67486.24
06:35:59|67486.58
06:36:00|67486.58
06:36:00|67486.58
06:36:01|67486.58
06:36:03|67486.58
06:36:03|67470.55
06:36:05|67470.55
06:36:06|67470.55
06:36:07|67470.55
06:36:08|67470.55
06:36:10|67470.55
06:36:10|67470.55
06:36:11|67475.43
06:36:12|67475.43
06:36:13|67475.43
06:36:14|67475.43
06:36:15|67475.43
06:36:16|67475.43
06:36:17|67475.43
06:36:18|67475.43
06:36:19|67475.43
06:36:20|67475.43
06:36:22|67472.25
06:36:23|67472.25
06:36:25|67472.25
06:36:25|67464.38
06:36:26|67464.38
06:36:27|67464.38
06:36:28|67470.48
06:36:29|67470.48
06:36:30|67461.06
06:36:31|67461.39
06:36:33|67461.39
06:36:33|67461.39
06:36:34|67461.39
06:36:36|67461.39
06:36:36|67461.39
06:36:37|67461.39
06:36:38|67464.28
06:36:39|67464.28
06:36:41|67464.28
06:36:41|67464.28
06:36:42|67464.28
06:36:43|67464.28
06:36:44|67465.27
06:36:45|67469.03
06:36:47|67469.03
06:36:47|67469.03
06:36:48|67469.03
06:36:50|67481.51
06:36:50|67471.22
06:36:52|67471.22
06:36:53|67471.22
06:36:54|67471.22
06:36:54|67471.22
06:36:56|67456.3
06:36:58|67456.3
06:36:59|67456.3
06:37:00|67456.3
06:37:01|67458.36
06:37:01|67458.36
06:37:03|67458.36
06:37:04|67458.36
06:37:05|67458.36
06:37:06|67466.7
06:37:07|67466.7
06:37:09|67466.7
06:37:10|67466.7
06:37:11|67466.74
06:37:12|67476.92
06:37:13|67476.92
06:37:14|67477.25
06:37:15|67477.25
06:37:16|67463.88
06:37:17|67456.3
06:37:18|67456.3
06:37:19|67439.66
06:37:20|67441.61
06:37:21|67441.61
06:37:22|67441.61
06:37:23|67441.61
06:37:24|67441.61
06:37:25|67425.77
06:37:26|67424.12
06:37:27|67424.12
06:37:28|67402.69
06:37:29|67402.69
06:37:30|67402.69
06:37:31|67402.69
06:37:32|67402.69
06:37:33|67416.13
06:37:34|67416.13
06:37:35|67416.13
06:37:36|67445.14
06:37:37|67445.14
06:37:38|67445.14
06:37:39|67445.14
06:37:40|67458.67
06:37:41|67476.56
06:37:42|67476.56
06:37:43|67476.56
06:37:44|67478.88
06:37:45|67478.88
06:37:46|67478.88
06:37:47|67478.88
06:37:48|67478.88
06:37:49|67478.88
06:37:50|67475.47
06:37:51|67475.47
06:37:52|67475.47
06:37:53|67454.99
06:37:54|67454.99
06:37:55|67454.99
06:37:56|67462.04
06:37:57|67462.04
06:37:58|67451.62
06:38:00|67451.62
06:38:00|67451.61
06:38:02|67430.81
06:38:03|67425.
06:38:05|67425.
06:38:06|67425.
06:38:07|67425.
06:38:08|67400.33
06:38:09|67399.24
06:38:09|67410.76
06:38:10|67410.76
06:38:11|67399.1
06:38:12|67399.1
06:38:14|67399.1
06:38:15|67399.1
06:38:16|67399.1
06:38:17|67399.1
06:38:18|67399.1
06:38:18|67399.1
06:38:19|67399.1
06:38:21|67399.1
06:38:21|67399.1
06:38:22|67399.1
06:38:23|67424.75
06:38:25|67400.68
06:38:26|67402.04
06:38:27|67412.5
06:38:28|67427.58
06:38:28|67427.58
06:38:29|67427.58
06:38:31|67427.58
06:38:32|67427.58
06:38:33|67427.58
06:38:34|67427.58
06:38:35|67427.58
06:38:36|67427.58
06:38:37|67459.62
06:38:37|67456.31
06:38:39|67443.86
06:38:39|67443.86
06:38:41|67443.86
06:38:42|67432.37
06:38:43|67432.37
06:38:44|67432.27
06:38:45|67432.27
06:38:45|67443.37
06:38:47|67443.37
06:38:48|67443.37
06:38:49|67449.21
06:38:50|67449.21
06:38:51|67449.21
06:38:52|67449.21
06:38:53|67438.45
06:38:54|67438.45
06:38:55|67443.86
06:38:56|67456.21
06:38:57|67457.76
06:38:58|67456.2
06:39:00|67456.2
06:39:00|67463.55
06:39:02|67463.55
06:39:02|67458.07
06:39:03|67458.07
06:39:04|67458.07
06:39:05|67458.07
06:39:06|67458.07
06:39:08|67458.07
06:39:08|67458.07
06:39:09|67458.4
06:39:10|67458.4
06:39:11|67458.4
06:39:13|67458.4
06:39:13|67458.41
06:39:15|67458.41
06:39:17|67452.16
06:39:18|67452.16
06:39:19|67452.16
06:39:19|67452.16
06:39:21|67448.87
06:39:22|67448.87
06:39:23|67448.86
06:39:24|67435.58
06:39:25|67435.58
06:39:26|67435.58
06:39:26|67435.58
06:39:27|67435.58
06:39:29|67435.58
06:39:29|67435.58
06:39:31|67435.58
06:39:31|67435.58
06:39:32|67435.58
06:39:34|67435.58
06:39:34|67435.58
06:39:36|67441.12
06:39:37|67425.92
06:39:38|67410.04
06:39:39|67410.04
06:39:40|67410.04
06:39:41|67421.88
06:39:42|67428.54
06:39:42|67428.54
06:39:43|67428.54
06:39:44|67424.73
06:39:46|67402.52
06:39:47|67402.52
06:39:48|67402.52
06:39:49|67407.79
06:39:50|67400.63
06:39:51|67395.34
06:39:52|67395.34
06:39:53|67404.56
06:39:54|67404.56
06:39:55|67404.56
06:39:56|67404.56
06:39:57|67404.56
06:39:58|67404.56
06:39:59|67404.56
06:40:00|67404.56
06:40:02|67416.79
06:40:03|67416.78
06:40:04|67411.93
06:40:05|67407.36
06:40:06|67412.51
06:40:07|67419.22
06:40:07|67419.22
06:40:08|67419.22
06:40:10|67435.58
06:40:10|67466.22
06:40:12|67472.26
06:40:13|67476.17
06:40:14|67478.69
06:40:15|67478.69
06:40:16|67478.69
06:40:17|67478.69
06:40:18|67478.69
06:40:20|67478.69
06:40:20|67478.69
06:40:21|67472.13
06:40:22|67465.56
06:40:23|67465.56
06:40:24|67466.4
06:40:25|67465.97
06:40:26|67460.63
06:40:27|67460.63
06:40:28|67460.63
06:40:29|67460.63
06:40:30|67460.63
06:40:31|67460.63
06:40:32|67460.63
06:40:33|67460.63
06:40:34|67482.84
06:40:35|67482.84
06:40:36|67482.42
06:40:37|67482.42
06:40:38|67482.42
06:40:39|67482.42
06:40:40|67482.42
06:40:41|67482.42
06:40:42|67482.42
06:40:44|67482.42
06:40:44|67482.42
06:40:46|67482.42
06:40:46|67482.42
06:40:47|67482.42
06:40:48|67457.31
06:40:50|67465.7
06:40:50|67470.6
06:40:51|67470.77
06:40:52|67471.09
06:40:53|67471.09
06:40:55|67471.09
06:40:55|67489.11
06:40:56|67489.11
06:40:58|67489.11
06:40:58|67489.11
06:40:59|67489.11
06:41:00|67482.43
06:41:02|67489.19
06:41:04|67494.
06:41:04|67494.
06:41:05|67494.
06:41:06|67504.02
06:41:08|67516.06
06:41:08|67516.06
06:41:10|67510.4
06:41:11|67503.37
06:41:12|67503.37
06:41:13|67503.37
06:41:13|67502.67
06:41:14|67502.67
06:41:16|67502.67
06:41:17|67502.67
06:41:18|67502.67
06:41:19|67490.97
06:41:20|67488.15
06:41:21|67488.15
06:41:22|67481.42
06:41:23|67486.28
06:41:24|67486.28
06:41:25|67486.28
06:41:27|67486.28
06:41:28|67480.68
06:41:29|67470.35
06:41:30|67470.35
06:41:31|67470.35
06:41:32|67470.35
06:41:33|67471.33
06:41:34|67462.08
06:41:35|67460.3
06:41:36|67431.6
06:41:37|67421.06
06:41:38|67410.11
06:41:39|67413.76
06:41:40|67413.76
06:41:41|67413.76
06:41:42|67413.76
06:41:43|67413.76
06:41:44|67413.76
06:41:45|67413.76
06:41:46|67413.76
06:41:47|67413.76
06:41:48|67413.76
06:41:49|67413.76
06:41:50|67413.76
06:41:51|67413.76
06:41:52|67413.76
06:41:53|67413.76
06:41:55|67413.76
06:41:55|67413.76
06:41:56|67415.84
06:41:57|67415.84
06:41:58|67413.75
06:41:59|67412.87
06:42:01|67412.87
06:42:01|67409.64
06:42:03|67406.53
06:42:04|67400.47
06:42:06|67386.89
06:42:07|67391.32
06:42:08|67403.37
06:42:08|67402.69
06:42:10|67406.36
06:42:11|67406.36
06:42:13|67406.36
06:42:13|67406.36
06:42:14|67406.36
06:42:16|67409.92
06:42:17|67411.85
06:42:18|67411.85
06:42:19|67411.85
06:42:20|67411.85
06:42:22|67411.85
06:42:22|67411.85
06:42:23|67411.63
06:42:24|67411.63
06:42:25|67411.63
06:42:27|67410.59
06:42:27|67404.19
06:42:28|67404.19
06:42:30|67404.19
06:42:31|67407.6
06:42:31|67407.6
06:42:32|67407.6
06:42:33|67407.6
06:42:34|67404.13
06:42:35|67404.13
06:42:36|67404.13
06:42:37|67410.85
06:42:39|67410.85
06:42:40|67410.85
06:42:40|67410.85
06:42:41|67410.85
06:42:42|67421.11
06:42:43|67421.11
06:42:44|67418.76
06:42:45|67418.76
06:42:46|67418.76
06:42:47|67418.76
06:42:48|67418.05
06:42:49|67418.05
06:42:50|67418.05
06:42:51|67421.
06:42:52|67421.
06:42:53|67421.
06:42:54|67425.53
06:42:56|67433.7
06:42:56|67433.7
06:42:57|67438.43
06:42:58|67450.67
06:42:59|67450.67
06:43:00|67450.67
06:43:01|67450.67
06:43:03|67450.67
06:43:04|67450.67
06:43:06|67460.86
06:43:06|67483.29
06:43:08|67483.29
06:43:08|67483.29
06:43:10|67483.29
06:43:11|67483.29
06:43:11|67486.09
06:43:13|67486.09
06:43:14|67486.09
06:43:15|67486.09
06:43:15|67486.09
06:43:16|67475.26
06:43:18|67475.26
06:43:19|67484.74
06:43:20|67484.74
06:43:20|67484.74
06:43:22|67484.74
06:43:24|67484.74
06:43:25|67484.74
06:43:25|67484.74
06:43:27|67484.74
06:43:27|67484.74
06:43:28|67484.74
06:43:29|67484.74
06:43:31|67484.74
06:43:32|67482.44
06:43:33|67482.44
06:43:35|67482.44
06:43:35|67479.84
06:43:36|67479.84
06:43:37|67479.84
06:43:38|67465.42
06:43:39|67465.42
06:43:40|67452.75
06:43:41|67453.73
06:43:42|67453.73
06:43:43|67453.73
06:43:45|67453.73
06:43:45|67453.73
06:43:47|67453.73
06:43:47|67440.51
06:43:48|67440.51
06:43:49|67440.51
06:43:50|67440.51
06:43:51|67427.69
06:43:52|67422.42
06:43:53|67404.74
06:43:54|67404.74
06:43:55|67404.74
06:43:56|67404.74
06:43:57|67414.57
06:43:58|67414.57
06:43:59|67414.57
06:44:00|67414.57
06:44:01|67414.57
06:44:02|67413.7
06:44:04|67413.7
06:44:05|67381.73
06:44:06|67371.69
06:44:07|67376.21
06:44:08|67376.21
06:44:09|67376.21
06:44:10|67376.54
06:44:11|67376.54
06:44:13|67376.54
06:44:13|67376.54
06:44:14|67376.54
06:44:16|67376.14
06:44:17|67376.14
06:44:18|67376.14
06:44:19|67364.95
06:44:20|67349.46
06:44:21|67350.51
06:44:22|67350.51
06:44:24|67350.51
06:44:24|67349.42
06:44:25|67336.14
06:44:27|67336.14
06:44:28|67336.14
06:44:29|67324.95
06:44:30|67324.95
06:44:31|67324.95
06:44:32|67324.95
06:44:33|67327.38
06:44:34|67327.38
06:44:35|67327.38
06:44:36|67310.39
06:44:37|67307.73
06:44:38|67307.73
06:44:39|67307.73
06:44:40|67307.73
06:44:41|67307.73
06:44:42|67307.73
06:44:43|67307.73
06:44:44|67307.73
06:44:45|67301.54
06:44:46|67322.7
06:44:47|67351.04
06:44:48|67332.3
06:44:49|67329.54
06:44:50|67329.54
06:44:51|67329.54
06:44:52|67329.54
06:44:53|67351.36
06:44:54|67351.36
06:44:55|67351.36
06:44:56|67351.36
06:44:57|67351.36
06:44:58|67351.36
06:44:59|67351.36
06:45:00|67351.36
06:45:01|67340.36
06:45:02|67340.36
06:45:03|67336.63
06:45:04|67329.19
06:45:06|67329.19
06:45:07|67363.63
06:45:07|67354.78
06:45:09|67365.46
06:45:10|67382.43
06:45:11|67398.35
06:45:12|67423.47
06:45:13|67457.03
06:45:14|67457.03
06:45:15|67445.29
06:45:16|67436.46
06:45:17|67452.49
06:45:18|67452.49
06:45:19|67452.49
06:45:20|67452.49
06:45:21|67445.79
06:45:22|67476.65
06:45:23|67476.65
06:45:24|67468.85
06:45:25|67468.85
06:45:26|67468.85
06:45:28|67468.85
06:45:28|67468.85
06:45:29|67468.85
06:45:30|67468.85
06:45:31|67499.28
06:45:32|67499.28
06:45:34|67499.28
06:45:34|67499.28
06:45:36|67494.8
06:45:37|67494.15
06:45:37|67494.15
06:45:39|67497.76
06:45:39|67497.75
06:45:41|67497.75
06:45:41|67497.75
06:45:42|67497.44
06:45:43|67497.44
06:45:44|67497.44
06:45:45|67491.34
06:45:46|67490.14
06:45:47|67490.14
06:45:49|67490.14
06:45:49|67490.14
06:45:50|67483.57
06:45:52|67483.57
06:45:52|67483.57
06:45:53|67483.57
06:45:54|67483.57
06:45:55|67483.57
06:45:57|67483.57
06:45:58|67483.57
06:45:59|67483.57
06:46:00|67483.57
06:46:01|67477.69
06:46:01|67479.72
06:46:03|67479.72
06:46:04|67480.09
06:46:04|67501.92
06:46:07|67501.92
06:46:08|67501.92
06:46:09|67501.92
06:46:10|67481.49
06:46:10|67474.3
06:46:11|67464.86
06:46:14|67458.47
06:46:15|67458.47
06:46:16|67458.47
06:46:16|67458.47
06:46:17|67454.12
06:46:19|67454.12
06:46:19|67457.8
06:46:20|67452.33
06:46:22|67457.57
06:46:22|67465.04
06:46:23|67484.57
06:46:24|67484.57
06:46:26|67484.57
06:46:27|67482.8
06:46:28|67482.8
06:46:28|67482.8
06:46:30|67482.67
06:46:31|67482.67
06:46:32|67482.67
06:46:33|67482.67
06:46:33|67483.91
06:46:35|67499.5
06:46:36|67499.5
06:46:37|67499.68
06:46:38|67512.92
06:46:39|67520.81
06:46:40|67525.
06:46:41|67526.
06:46:42|67529.79
06:46:43|67526.
06:46:44|67522.01
06:46:45|67521.51
06:46:46|67518.53
06:46:47|67502.09
06:46:48|67502.09
06:46:49|67502.09
06:46:50|67498.16
06:46:51|67496.52
06:46:52|67493.52
06:46:53|67485.02
06:46:54|67478.53
06:46:55|67478.53
06:46:56|67480.6
06:46:57|67479.38
06:46:58|67469.07
06:46:59|67462.38
06:47:00|67444.3
06:47:01|67449.79
06:47:02|67444.72
06:47:03|67429.83
06:47:04|67429.83
06:47:05|67417.88
06:47:07|67418.21
06:47:08|67422.19
06:47:10|67421.29
06:47:11|67421.29
06:47:12|67421.29
06:47:13|67421.29
06:47:14|67421.29
06:47:14|67421.29
06:47:16|67421.29
06:47:17|67464.34
06:47:17|67464.7
06:47:19|67464.7
06:47:20|67465.53
06:47:20|67463.66
06:47:22|67463.66
06:47:23|67462.08
06:47:24|67462.24
06:47:24|67477.68
06:47:25|67477.78
06:47:27|67477.78
06:47:28|67477.39
06:47:28|67474.94
06:47:30|67473.05
06:47:31|67470.82
06:47:32|67463.36
06:47:33|67463.36
06:47:34|67460.05
06:47:35|67449.06
06:47:36|67445.04
06:47:37|67445.04
06:47:38|67442.27
06:47:39|67442.27
06:47:41|67443.55
06:47:41|67443.55
06:47:43|67443.55
06:47:43|67443.55
06:47:45|67443.55
06:47:45|67443.55
06:47:46|67420.31
06:47:47|67405.04
06:47:48|67405.04
06:47:49|67405.04
06:47:50|67400.25
06:47:51|67400.25
06:47:53|67402.79
06:47:53|67402.79
06:47:54|67402.79
06:47:55|67407.01
06:47:56|67410.28
06:47:57|67410.28
06:47:59|67411.19
06:47:59|67411.19
06:48:00|67411.19
06:48:01|67409.76
06:48:02|67414.41
06:48:03|67414.41
06:48:04|67414.41
06:48:06|67414.41
06:48:07|67429.36
06:48:07|67429.36
06:48:09|67434.06
06:48:10|67430.65
06:48:11|67413.16
06:48:12|67413.16
06:48:13|67413.16
06:48:14|67401.5
06:48:15|67401.5
06:48:16|67401.5
06:48:18|67401.5
06:48:18|67401.5
06:48:20|67401.5
06:48:21|67401.5
06:48:22|67437.81
06:48:22|67437.81
06:48:24|67437.81
06:48:24|67461.55
06:48:26|67454.74
06:48:27|67454.74
06:48:27|67454.74
06:48:29|67454.74
06:48:30|67454.74
06:48:31|67454.74
06:48:32|67454.74
06:48:33|67454.74
06:48:33|67467.78
06:48:35|67467.78
06:48:36|67467.78
06:48:36|67471.91
06:48:38|67471.91
06:48:39|67450.19
06:48:40|67450.19
06:48:41|67450.19
06:48:42|67450.19
06:48:43|67450.19
06:48:44|67450.19
06:48:44|67441.78
06:48:46|67441.78
06:48:46|67441.78
06:48:47|67431.98
06:48:48|67420.93
06:48:50|67402.02
06:48:50|67402.02
06:48:52|67402.02
06:48:53|67410.27
06:48:54|67410.27
06:48:55|67410.27
06:48:56|67428.82
06:48:56|67428.82
06:48:58|67430.01
06:48:58|67408.04
06:49:00|67408.04
06:49:00|67405.8
06:49:02|67416.46
06:49:03|67416.46
06:49:04|67411.48
06:49:05|67411.48
06:49:06|67411.48
06:49:07|67393.33
06:49:08|67393.33
06:49:10|67393.33
06:49:11|67393.33
06:49:12|67409.72
06:49:12|67409.72
06:49:14|67426.25
06:49:15|67426.25
06:49:15|67443.55
06:49:17|67481.6
06:49:19|67481.6
06:49:20|67481.6
06:49:21|67511.86
06:49:22|67505.16
06:49:23|67516.17
06:49:23|67516.17
06:49:25|67528.36
06:49:26|67514.97
06:49:27|67514.97
06:49:28|67525.57
06:49:29|67518.31
06:49:30|67518.31
06:49:31|67518.31
06:49:33|67518.31
06:49:34|67518.31
06:49:34|67516.3
06:49:35|67514.83
06:49:37|67514.83
06:49:38|67514.83
06:49:39|67515.15
06:49:40|67514.11
06:49:40|67502.37
06:49:41|67502.37
06:49:43|67502.37
06:49:43|67502.37
06:49:44|67502.37
06:49:46|67502.37
06:49:46|67494.22
06:49:48|67494.22
06:49:49|67490.41
06:49:50|67492.19
06:49:50|67492.19
06:49:52|67493.84
06:49:53|67493.84
06:49:54|67493.84
06:49:55|67486.22
06:49:56|67486.22
06:49:57|67486.22
06:49:58|67486.22
06:49:59|67486.22
06:50:00|67486.22
06:50:01|67486.22
06:50:02|67486.22
06:50:03|67490.09
06:50:04|67496.22
06:50:05|67496.22
06:50:06|67496.22
06:50:07|67498.17
06:50:08|67489.09
06:50:09|67489.09
06:50:11|67489.09
06:50:13|67489.09
06:50:13|67488.47
06:50:15|67475.54
06:50:16|67475.54
06:50:17|67469.61
06:50:17|67469.61
06:50:19|67468.6
06:50:20|67470.
06:50:20|67470.
06:50:22|67470.
06:50:23|67470.
06:50:24|67470.
06:50:24|67451.23
06:50:25|67453.01
06:50:27|67453.01
06:50:28|67446.99
06:50:29|67446.99
06:50:30|67446.99
06:50:31|67446.99
06:50:32|67446.99
06:50:33|67446.99
06:50:34|67446.99
06:50:35|67446.99
06:50:36|67446.99
06:50:37|67446.99
06:50:38|67460.
06:50:39|67458.78
06:50:40|67458.78
06:50:41|67458.78
06:50:42|67438.
06:50:43|67438.
06:50:44|67438.
06:50:46|67438.
06:50:47|67428.
06:50:47|67428.
06:50:49|67428.
06:50:50|67428.
06:50:51|67428.
06:50:51|67428.
06:50:53|67427.35
06:50:54|67427.35
06:50:55|67427.35
06:50:57|67427.35
06:50:57|67427.35
06:50:58|67427.35
06:50:59|67427.35
06:51:00|67427.35
06:51:01|67423.98
06:51:02|67428.34
06:51:03|67402.81
06:51:05|67394.
06:51:06|67394.42
06:51:07|67394.42
06:51:08|67402.2
06:51:09|67402.2
06:51:10|67402.2
06:51:12|67402.2
06:51:13|67412.33
06:51:14|67410.02
06:51:16|67429.83
06:51:16|67430.85
06:51:17|67430.85
06:51:18|67430.85
06:51:19|67430.85
06:51:20|67430.85
06:51:22|67431.25
06:51:23|67431.25
06:51:24|67437.42
06:51:25|67437.96
06:51:26|67437.96
06:51:27|67437.96
06:51:28|67437.96
06:51:29|67437.96
06:51:30|67437.96
06:51:31|67437.96
06:51:32|67437.96
06:51:33|67437.96
06:51:35|67450.46
06:51:35|67450.46
06:51:36|67450.46
06:51:37|67450.46
06:51:39|67450.46
06:51:39|67450.46
06:51:40|67450.46
06:51:41|67450.46
06:51:42|67450.46
06:51:43|67450.46
06:51:45|67450.46
06:51:46|67475.64
06:51:47|67475.64
06:51:48|67473.17
06:51:49|67473.16
06:51:50|67473.16
06:51:51|67473.16
06:51:53|67473.16
06:51:53|67471.85
06:51:54|67470.
06:51:55|67471.11
06:51:56|67474.
06:51:58|67474.
06:51:58|67469.74
06:52:00|67469.74
06:52:00|67469.74
06:52:03|67498.28
06:52:04|67486.22
06:52:05|67478.43
06:52:05|67465.36
06:52:07|67464.37
06:52:08|67455.96
06:52:09|67455.96
06:52:10|67455.96
06:52:11|67466.78
06:52:13|67477.42
06:52:13|67483.
06:52:14|67483.
06:52:15|67483.
06:52:17|67483.
06:52:18|67478.
06:52:18|67477.55
06:52:19|67477.13
06:52:20|67482.6
06:52:21|67482.6
06:52:22|67482.6
06:52:24|67482.6
06:52:25|67494.91
06:52:25|67492.14
06:52:26|67496.
06:52:28|67496.
06:52:29|67496.
06:52:30|67496.
06:52:30|67496.
06:52:31|67496.
06:52:33|67496.
06:52:34|67496.
06:52:34|67491.96
06:52:35|67491.96
06:52:36|67485.92
06:52:37|67485.92
06:52:39|67485.92
06:52:39|67469.33
06:52:40|67469.33
06:52:41|67469.65
06:52:42|67469.65
06:52:44|67469.65
06:52:44|67469.65
06:52:46|67469.65
06:52:47|67469.65
06:52:48|67469.65
06:52:48|67469.35
06:52:49|67469.66
06:52:50|67469.34
06:52:51|67469.34
06:52:52|67469.34
06:52:54|67447.23
06:52:54|67447.23
06:52:55|67447.23
06:52:56|67447.23
06:52:57|67447.23
06:52:59|67447.23
06:52:59|67447.23
06:53:00|67447.55
06:53:02|67447.55
06:53:03|67447.55
06:53:03|67441.87
06:53:04|67451.39
06:53:06|67438.01
06:53:07|67438.01
06:53:08|67414.
06:53:09|67414.
06:53:10|67414.
06:53:11|67414.
06:53:12|67414.
06:53:12|67414.
06:53:13|67414.
06:53:15|67414.
06:53:17|67414.
06:53:17|67414.
06:53:18|67402.
06:53:19|67402.
06:53:21|67402.
06:53:21|67402.
06:53:23|67402.
06:53:23|67402.
06:53:24|67402.
06:53:25|67402.
06:53:26|67402.
06:53:28|67402.
06:53:29|67402.
06:53:30|67402.
06:53:31|67402.
06:53:32|67417.11
06:53:33|67408.02
06:53:33|67408.02
06:53:35|67408.02
06:53:35|67408.02
06:53:37|67408.02
06:53:38|67408.02
06:53:39|67408.02
06:53:40|67408.02
06:53:41|67408.02
06:53:42|67408.02
06:53:43|67396.23
06:53:43|67396.23
06:53:45|67396.23
06:53:46|67396.23
06:53:46|67390.
06:53:48|67390.
06:53:49|67390.
06:53:50|67390.
06:53:51|67390.
06:53:52|67392.31
06:53:52|67389.99
06:53:54|67391.41
06:53:55|67391.41
06:53:56|67391.41
06:53:56|67391.41
06:53:58|67391.41
06:53:58|67391.66
06:54:00|67391.66
06:54:01|67421.61
06:54:03|67444.01
06:54:03|67440.
06:54:04|67440.
06:54:05|67440.
06:54:07|67440.
06:54:07|67426.6
06:54:08|67430.07
06:54:09|67430.07
06:54:11|67430.07
06:54:11|67441.99
06:54:13|67441.01
06:54:14|67434.11
06:54:15|67435.39
06:54:16|67433.62
06:54:17|67433.62
06:54:18|67433.62
06:54:19|67433.62
06:54:21|67433.62
06:54:21|67433.62
06:54:23|67422.
06:54:23|67417.57
06:54:25|67417.05
06:54:26|67417.05
06:54:27|67417.05
06:54:28|67406.
06:54:29|67406.
06:54:30|67406.
06:54:32|67406.
06:54:33|67406.
06:54:33|67406.
06:54:34|67406.
06:54:36|67406.
06:54:37|67406.
06:54:38|67388.06
06:54:39|67387.68
06:54:40|67387.68
06:54:40|67387.68
06:54:42|67385.54
06:54:43|67385.54
06:54:43|67385.54
06:54:45|67385.54
06:54:45|67385.54
06:54:46|67385.54
06:54:47|67385.54
06:54:49|67387.13
06:54:50|67387.13
06:54:51|67387.13
06:54:51|67387.13
06:54:53|67407.2
06:54:54|67419.59
06:54:55|67427.06
06:54:56|67427.06
06:54:57|67427.53
06:54:58|67427.53
06:54:59|67427.2
06:55:00|67427.2
06:55:01|67427.2
06:55:02|67427.11
06:55:03|67427.11
06:55:04|67427.11
06:55:05|67427.11
06:55:06|67427.11
06:55:07|67427.11
06:55:08|67427.11
06:55:09|67427.11
06:55:10|67421.91
06:55:11|67421.91
06:55:12|67421.91
06:55:13|67421.91
06:55:14|67421.91
06:55:16|67421.83
06:55:16|67421.83
06:55:18|67430.
06:55:19|67430.
06:55:21|67411.99
06:55:22|67411.99
06:55:23|67413.64
06:55:24|67413.64
06:55:25|67418.
06:55:26|67418.
06:55:28|67418.
06:55:29|67413.96
06:55:29|67413.96
06:55:31|67410.76
06:55:32|67410.76
06:55:32|67410.76
06:55:34|67425.02
06:55:35|67425.02
06:55:37|67425.34
06:55:37|67417.93
06:55:39|67408.
06:55:39|67408.
06:55:41|67408.
06:55:42|67406.33
06:55:43|67406.33
06:55:43|67406.33
06:55:45|67406.33
06:55:46|67406.33
06:55:47|67406.33
06:55:48|67406.33
06:55:49|67406.33
06:55:50|67396.36
06:55:51|67388.15
06:55:52|67380.72
06:55:53|67375.
06:55:54|67375.
06:55:55|67375.
06:55:56|67375.
06:55:57|67375.
06:55:58|67375.
06:55:59|67368.34
06:56:00|67358.99
06:56:01|67358.99
06:56:02|67358.99
06:56:03|67364.3
06:56:04|67364.3
06:56:05|67364.3
06:56:06|67364.3
06:56:07|67364.3
06:56:08|67364.3
06:56:09|67364.3
06:56:10|67358.
06:56:12|67340.01
06:56:12|67340.01
06:56:13|67340.01
06:56:14|67340.01
06:56:15|67340.01
06:56:17|67340.01
06:56:18|67333.95
06:56:20|67333.95
06:56:20|67334.27
06:56:22|67334.27
06:56:22|67334.27
06:56:24|67334.27
06:56:25|67329.33
06:56:25|67329.33
06:56:27|67338.
06:56:27|67338.
06:56:29|67338.
06:56:30|67338.
06:56:30|67334.53
06:56:31|67334.53
06:56:32|67333.48
06:56:33|67333.48
06:56:34|67333.48
06:56:35|67333.48
06:56:37|67333.48
06:56:38|67333.48
06:56:38|67333.48
06:56:40|67333.48
06:56:41|67333.48
06:56:42|67334.14
06:56:43|67334.14
06:56:44|67334.14
06:56:45|67334.14
06:56:46|67334.14
06:56:47|67338.76
06:56:48|67338.76
06:56:49|67334.3
06:56:50|67334.3
06:56:51|67332.44
06:56:52|67332.44
06:56:53|67326.4
06:56:54|67326.4
06:56:55|67318.19
06:56:56|67318.19
06:56:57|67309.58
06:56:58|67297.99
06:56:59|67297.99
06:57:00|67297.99
06:57:02|67290.75
06:57:02|67294.2
06:57:03|67294.2
06:57:04|67294.2
06:57:05|67294.2
06:57:06|67294.2
06:57:07|67294.2
06:57:08|67294.1
06:57:09|67294.2
06:57:10|67294.2
06:57:11|67294.2
06:57:12|67294.2
06:57:13|67294.2
06:57:14|67294.2
06:57:15|67294.2
06:57:17|67307.48
06:57:19|67307.48
06:57:19|67307.48
06:57:21|67275.
06:57:22|67260.
06:57:23|67259.33
06:57:24|67259.33
06:57:25|67267.59
06:57:25|67267.59
06:57:26|67267.59
06:57:27|67267.59
06:57:29|67267.59
06:57:29|67278.62
06:57:30|67278.62
06:57:32|67258.
06:57:33|67258.
06:57:34|67258.
06:57:35|67254.
06:57:36|67254.
06:57:37|67254.
06:57:38|67254.
06:57:39|67254.
06:57:40|67254.
06:57:41|67254.
06:57:41|67254.
06:57:42|67254.
06:57:44|67259.34
06:57:45|67279.05
06:57:46|67279.05
06:57:47|67279.05
06:57:48|67296.25
06:57:48|67296.25
06:57:49|67296.25
06:57:50|67296.25
06:57:51|67302.35
06:57:53|67302.35
06:57:54|67318.02
06:57:55|67318.02
06:57:55|67318.02
06:57:57|67343.66
06:57:58|67340.
06:57:59|67336.64
06:58:00|67336.64
06:58:00|67325.57
06:58:02|67325.57
06:58:03|67326.
06:58:04|67325.01
06:58:05|67325.01
06:58:06|67325.01
06:58:07|67325.01
06:58:08|67334.
06:58:09|67334.
06:58:10|67327.32
06:58:11|67327.32
06:58:12|67327.32
06:58:13|67327.32
06:58:14|67327.32
06:58:15|67311.01
06:58:16|67311.01
06:58:17|67311.01
06:58:19|67315.33
06:58:19|67315.33
06:58:22|67315.33
06:58:22|67315.33
06:58:23|67319.
06:58:24|67319.
06:58:26|67319.
06:58:26|67319.
06:58:27|67319.
06:58:28|67321.75
06:58:30|67321.75
06:58:30|67321.75
06:58:32|67321.75
06:58:32|67321.75
06:58:34|67321.75
06:58:34|67343.5
06:58:36|67343.5
06:58:37|67343.5
06:58:38|67343.5
06:58:38|67326.69
06:58:40|67326.82
06:58:40|67315.99
06:58:41|67315.85
06:58:43|67294.29
06:58:44|67299.67
06:58:45|67299.67
06:58:46|67299.67
06:58:47|67299.67
06:58:48|67299.67
06:58:49|67299.67
06:58:50|67299.67
06:58:51|67296.
06:58:52|67296.
06:58:53|67296.
06:58:54|67295.65
06:58:55|67295.65
06:58:56|67295.65
06:58:57|67295.65
06:58:58|67305.46
06:58:59|67305.46
06:59:00|67305.46
06:59:02|67305.46
06:59:03|67305.46
06:59:04|67305.46
06:59:05|67305.46
06:59:06|67292.16
06:59:07|67292.16
06:59:08|67292.16
06:59:09|67278.06
06:59:10|67278.06
06:59:11|67263.4
06:59:12|67263.4
06:59:13|67269.34
06:59:14|67280.
06:59:15|67281.99
06:59:16|67281.99
06:59:17|67281.99
06:59:18|67281.99
06:59:19|67281.99
06:59:20|67291.33
06:59:22|67291.33
06:59:23|67314.75
06:59:24|67314.75
06:59:25|67314.75
06:59:26|67329.94
06:59:27|67329.94
06:59:28|67329.94
06:59:29|67328.36
06:59:30|67328.36
06:59:31|67328.36
06:59:32|67328.36
06:59:33|67362.47
06:59:34|67362.47
06:59:35|67328.01
06:59:36|67328.01
06:59:38|67328.01
06:59:38|67346.78
06:59:40|67346.78
06:59:40|67346.55
06:59:41|67346.55
06:59:42|67346.55
06:59:43|67346.55
06:59:45|67346.55
06:59:46|67346.55
06:59:46|67346.55
06:59:47|67346.55
06:59:48|67333.67
06:59:49|67333.67
06:59:50|67333.67
06:59:51|67333.67
06:59:52|67344.33
06:59:53|67344.33
06:59:54|67344.33
06:59:56|67344.33
06:59:56|67344.33
06:59:57|67344.33
06:59:58|67344.33
06:59:59|67344.33
07:00:00|67344.33
07:00:02|67312.
07:00:02|67312.
07:00:04|67305.68
07:00:05|67308.09
07:00:07|67309.93
07:00:07|67309.93
07:00:08|67309.93
07:00:09|67310.25
07:00:10|67300.49
07:00:12|67287.21
07:00:12|67296.
07:00:13|67302.26
07:00:14|67308.6
07:00:15|67317.67
07:00:16|67328.97
07:00:18|67333.35
07:00:18|67350.3
07:00:19|67352.55
07:00:21|67365.99
07:00:22|67365.99
07:00:23|67366.58
07:00:24|67392.24
07:00:25|67392.24
07:00:26|67392.24
07:00:27|67392.24
07:00:28|67392.24
07:00:29|67392.24
07:00:30|67392.24
07:00:32|67395.66
07:00:33|67395.66
07:00:34|67395.66
07:00:35|67394.34
07:00:36|67389.26
07:00:37|67389.26
07:00:38|67389.26
07:00:39|67389.26
07:00:40|67383.18
07:00:41|67383.18
07:00:42|67383.18
07:00:43|67383.18
07:00:44|67381.97
07:00:45|67381.61
07:00:47|67381.61
07:00:48|67381.61
07:00:48|67383.19
07:00:49|67383.19
07:00:51|67383.19
07:00:51|67383.19
07:00:52|67383.19
07:00:54|67383.19
07:00:54|67383.19
07:00:55|67383.19
07:00:56|67383.19
07:00:57|67383.19
07:00:58|67383.19
07:00:59|67383.19
07:01:00|67383.19
07:01:02|67383.19
07:01:02|67385.38
07:01:04|67385.38
07:01:05|67385.38
07:01:06|67385.38
07:01:07|67385.38
07:01:07|67385.38
07:01:09|67385.38
07:01:10|67385.38
07:01:11|67385.38
07:01:12|67385.38
07:01:13|67385.38
07:01:14|67400.
07:01:15|67400.
07:01:16|67400.
07:01:17|67400.
07:01:18|67400.
07:01:19|67400.
07:01:20|67400.
07:01:21|67400.
07:01:23|67400.
07:01:23|67400.
07:01:25|67400.
07:01:26|67396.89
07:01:27|67396.89
07:01:28|67396.89
07:01:29|67396.89
07:01:30|67396.89
07:01:31|67396.89
07:01:32|67396.89
07:01:33|67396.89
07:01:34|67396.89
07:01:35|67366.25
07:01:36|67361.47
07:01:37|67361.47
07:01:38|67353.17
07:01:40|67353.17
07:01:40|67353.17
07:01:41|67353.17
07:01:43|67353.17
07:01:44|67353.17
07:01:45|67353.17
07:01:46|67353.17
07:01:47|67353.17
07:01:48|67348.31
07:01:49|67348.31
07:01:50|67340.1
07:01:51|67340.1
07:01:52|67339.5
07:01:53|67339.5
07:01:54|67339.5
07:01:55|67339.5
07:01:56|67339.5
07:01:57|67339.5
07:01:58|67341.58
07:01:59|67341.58
07:02:00|67341.58
07:02:01|67341.58
07:02:02|67341.58
07:02:03|67341.92
07:02:04|67344.34
07:02:05|67344.34
07:02:06|67344.34
07:02:07|67344.34
07:02:08|67344.34
07:02:09|67344.34
07:02:10|67344.34
07:02:11|67344.34
07:02:12|67344.34
07:02:13|67344.34
07:02:14|67344.34
07:02:15|67344.34
07:02:16|67344.34
07:02:17|67344.34
07:02:18|67344.34
07:02:19|67344.34
07:02:20|67344.34
07:02:21|67343.86
07:02:22|67343.86
07:02:24|67343.86
07:02:25|67344.1
07:02:26|67348.01
07:02:27|67348.01
07:02:28|67348.01
07:02:30|67348.01
07:02:31|67348.01
07:02:31|67348.01
07:02:32|67356.
07:02:34|67356.
07:02:36|67356.
07:02:37|67356.
07:02:38|67356.
07:02:39|67356.
07:02:39|67356.
07:02:41|67356.
07:02:41|67356.
07:02:42|67356.
07:02:44|67356.
07:02:45|67356.
07:02:45|67356.
07:02:47|67356.
07:02:48|67356.
07:02:48|67356.
07:02:50|67356.
07:02:51|67356.
07:02:52|67353.78
07:02:52|67353.78
07:02:54|67358.64
07:02:55|67358.64
07:02:56|67360.73
07:02:56|67360.73
07:02:58|67360.73
07:02:59|67360.73
07:02:59|67360.73
07:03:01|67362.78
07:03:01|67356.
07:03:02|67356.
07:03:04|67356.
07:03:05|67356.
07:03:05|67337.14
07:03:07|67337.14
07:03:07|67328.39
07:03:08|67323.19
07:03:09|67294.
07:03:11|67287.7
07:03:11|67291.34
07:03:12|67290.79
07:03:14|67295.31
07:03:14|67295.24
07:03:15|67295.24
07:03:17|67291.86
07:03:17|67262.
07:03:18|67264.09
07:03:19|67270.75
07:03:20|67273.51
07:03:21|67273.51
07:03:23|67273.51
07:03:24|67274.72
07:03:26|67277.46
07:03:27|67269.7
07:03:28|67269.7
07:03:28|67269.7
07:03:30|67269.7
07:03:30|67269.99
07:03:31|67269.99
07:03:33|67254.2
07:03:34|67254.2
07:03:35|67255.25
07:03:36|67255.25
07:03:38|67255.25
07:03:38|67255.25
07:03:39|67255.57
07:03:40|67244.
07:03:41|67244.
07:03:43|67244.
07:03:43|67244.
07:03:45|67244.
07:03:46|67244.
07:03:46|67244.
07:03:47|67244.
07:03:49|67244.
07:03:50|67244.63
07:03:51|67243.67
07:03:51|67243.67
07:03:53|67243.67
07:03:54|67243.67
07:03:55|67243.67
07:03:55|67243.67
07:03:56|67243.67
07:03:57|67243.67
07:03:58|67243.67
07:04:00|67243.67
07:04:01|67243.67
07:04:01|67240.23
07:04:03|67239.8
07:04:04|67241.88
07:04:05|67244.94
07:04:06|67244.94
07:04:07|67260.12
07:04:08|67260.12
07:04:09|67264.
07:04:10|67257.64
07:04:10|67257.64
07:04:12|67255.78
07:04:13|67255.78
07:04:14|67255.78
07:04:15|67255.78
07:04:16|67255.78
07:04:17|67255.78
07:04:18|67255.78
07:04:18|67255.78
07:04:19|67254.3
07:04:21|67254.3
07:04:22|67254.3
07:04:23|67251.11
07:04:25|67251.11
07:04:27|67256.62
07:04:27|67256.62
07:04:29|67256.62
07:04:30|67256.62
07:04:31|67254.53
07:04:32|67250.36
07:04:33|67250.36
07:04:34|67250.36
07:04:35|67239.8
07:04:36|67239.8
07:04:37|67239.8
07:04:38|67239.8
07:04:39|67239.8
07:04:40|67227.14
07:04:41|67227.14
07:04:42|67227.14
07:04:43|67227.14
07:04:44|67227.14
07:04:45|67227.14
07:04:46|67227.14
07:04:47|67227.14
07:04:48|67227.14
07:04:49|67227.14
07:04:51|67227.14
07:04:52|67224.37
07:04:53|67203.97
07:04:54|67206.5
07:04:54|67215.86
07:04:55|67215.86
07:04:56|67215.86
07:04:58|67215.86
07:04:59|67214.97
07:05:00|67214.97
07:05:00|67214.97
07:05:01|67214.97
07:05:02|67214.97
07:05:04|67228.58
07:05:04|67226.
07:05:06|67226.
07:05:06|67209.64
07:05:08|67209.64
07:05:09|67209.64
07:05:10|67207.04
07:05:11|67203.99
07:05:12|67203.99
07:05:13|67203.99
07:05:14|67203.99
07:05:15|67203.99
07:05:16|67203.99
07:05:17|67203.99
07:05:18|67203.99
07:05:19|67203.99
07:05:20|67203.99
07:05:21|67202.88
07:05:22|67202.88
07:05:23|67202.88
07:05:24|67196.19
07:05:25|67178.34
07:05:26|67178.37
07:05:27|67178.37
07:05:29|67178.37
07:05:30|67175.
07:05:31|67159.99
07:05:32|67160.
07:05:33|67160.
07:05:34|67160.
07:05:35|67160.
07:05:37|67160.
07:05:37|67160.
07:05:39|67160.
07:05:39|67145.56
07:05:41|67145.56
07:05:42|67149.67
07:05:42|67158.93
07:05:43|67175.54
07:05:45|67170.15
07:05:46|67180.39
07:05:47|67180.39
07:05:48|67180.39
07:05:49|67180.39
07:05:50|67180.39
07:05:51|67180.39
07:05:52|67180.06
07:05:53|67172.76
07:05:54|67172.76
07:05:55|67172.76
07:05:56|67172.76
07:05:57|67172.
07:05:58|67172.
07:05:59|67172.
07:06:00|67172.
07:06:01|67172.
07:06:02|67163.67
07:06:03|67168.51
07:06:04|67168.51
07:06:05|67168.51
07:06:06|67180.
07:06:07|67180.
07:06:08|67180.
07:06:09|67180.
07:06:10|67180.
07:06:11|67180.
07:06:12|67180.
07:06:13|67180.
07:06:14|67180.
07:06:15|67170.16
07:06:16|67170.16
07:06:17|67170.16
07:06:18|67170.16
07:06:20|67170.16
07:06:21|67170.16
07:06:21|67160.38
07:06:22|67160.38
07:06:23|67160.38
07:06:24|67160.38
07:06:26|67160.38
07:06:27|67160.38
07:06:28|67160.38
07:06:29|67160.38
07:06:30|67160.38
07:06:31|67160.38
07:06:33|67158.04
07:06:33|67151.17
07:06:34|67151.17
07:06:35|67151.17
07:06:37|67157.55
07:06:38|67157.55
07:06:39|67157.55
07:06:40|67147.64
07:06:40|67150.
07:06:42|67150.
07:06:43|67150.
07:06:44|67150.
07:06:45|67149.36
07:06:46|67154.05
07:06:47|67154.31
07:06:48|67151.01
07:06:49|67151.01
07:06:50|67151.01
07:06:51|67144.69
07:06:52|67141.94
07:06:54|67141.94
07:06:54|67141.94
07:06:55|67141.94
07:06:57|67141.94
07:06:57|67141.94
07:06:58|67141.94
07:06:59|67141.94
07:07:00|67141.94
07:07:02|67148.46
07:07:02|67168.01
07:07:03|67168.01
07:07:04|67162.33
07:07:05|67151.26
07:07:07|67151.26
07:07:08|67151.26
07:07:09|67151.26
07:07:10|67151.26
07:07:11|67171.99
07:07:12|67171.99
07:07:13|67173.66
07:07:14|67173.66
07:07:15|67173.67
07:07:16|67173.67
07:07:17|67199.73
07:07:18|67196.62
07:07:19|67196.62
07:07:20|67196.62
07:07:21|67196.62
07:07:22|67196.99
07:07:23|67196.99
07:07:24|67196.99
07:07:25|67196.99
07:07:27|67196.99
07:07:27|67196.99
07:07:28|67196.99
07:07:30|67185.66
07:07:31|67208.34
07:07:32|67208.34
07:07:33|67208.34
07:07:34|67208.34
07:07:35|67208.34
07:07:36|67208.34
07:07:37|67208.34
07:07:39|67198.
07:07:39|67198.
07:07:41|67198.
07:07:41|67198.
07:07:42|67198.
07:07:43|67198.
07:07:44|67198.
07:07:45|67198.
07:07:46|67198.
07:07:48|67198.
07:07:49|67198.
07:07:49|67212.
07:07:50|67212.
07:07:51|67212.
07:07:52|67211.98
07:07:54|67211.98
07:07:54|67211.98
07:07:55|67211.98
07:07:56|67212.
07:07:58|67212.
07:07:59|67212.
07:07:59|67227.52
07:08:01|67227.52
07:08:01|67227.52
07:08:02|67227.52
07:08:03|67242.03
07:08:04|67242.03
07:08:05|67246.88
07:08:07|67246.88
07:08:08|67253.54
07:08:08|67253.54
07:08:09|67253.54
07:08:10|67253.54
07:08:11|67253.54
07:08:12|67253.54
07:08:13|67253.54
07:08:15|67253.54
07:08:16|67259.26
07:08:17|67262.89
07:08:18|67279.86
07:08:19|67289.64
07:08:20|67284.14
07:08:21|67284.46
07:08:22|67275.39
07:08:22|67275.39
07:08:24|67275.39
07:08:25|67275.39
07:08:26|67249.46
07:08:26|67248.18
07:08:29|67248.18
07:08:29|67241.66
07:08:30|67236.1
07:08:31|67210.84
07:08:32|67210.84
07:08:34|67210.84
07:08:35|67210.84
07:08:36|67210.84
07:08:37|67210.84
07:08:37|67210.84
07:08:39|67210.84
07:08:39|67211.55
07:08:40|67211.55
07:08:41|67211.55
07:08:43|67211.55
07:08:44|67211.55
07:08:44|67205.99
07:08:45|67205.99
07:08:46|67205.99
07:08:47|67205.99
07:08:49|67205.99
07:08:50|67205.99
07:08:50|67197.36
07:08:51|67198.
07:08:53|67198.
07:08:54|67198.
07:08:55|67198.
07:08:56|67198.
07:08:57|67198.
07:08:58|67194.71
07:08:59|67194.71
07:09:00|67194.71
07:09:02|67188.33
07:09:02|67186.
07:09:04|67186.
07:09:04|67186.6
07:09:06|67188.68
07:09:06|67188.68
07:09:08|67188.68
07:09:08|67188.68
07:09:09|67188.68
07:09:10|67188.68
07:09:11|67188.68
07:09:12|67188.68
07:09:14|67188.68
07:09:14|67191.43
07:09:15|67192.3
07:09:17|67216.39
07:09:17|67216.39
07:09:19|67216.39
07:09:19|67226.25
07:09:20|67226.25
07:09:21|67226.25
07:09:22|67226.25
07:09:24|67226.25
07:09:24|67226.25
07:09:25|67230.15
07:09:26|67230.15
07:09:28|67230.15
07:09:28|67230.15
07:09:30|67230.15
07:09:30|67230.15
07:09:31|67230.15
07:09:32|67230.15
07:09:34|67230.15
07:09:35|67226.57
07:09:36|67205.52
07:09:37|67205.52
07:09:38|67205.52
07:09:39|67205.52
07:09:40|67195.44
07:09:42|67195.44
07:09:42|67195.44
07:09:43|67195.44
07:09:44|67195.44
07:09:45|67195.44
07:09:47|67195.44
07:09:47|67195.44
07:09:49|67195.44
07:09:50|67195.44
07:09:51|67195.44
07:09:52|67195.44
07:09:53|67195.44
07:09:54|67195.44
07:09:55|67195.44
07:09:56|67195.44
07:09:56|67195.44
07:09:58|67195.44
07:09:59|67195.44
07:10:01|67195.44
07:10:01|67195.44
07:10:02|67195.45
07:10:04|67200.89
07:10:05|67200.89
07:10:06|67200.89
07:10:06|67209.71
07:10:08|67209.71
07:10:09|67209.71
07:10:10|67209.71
07:10:11|67214.13
07:10:11|67215.95
07:10:13|67215.3
07:10:14|67215.3
07:10:14|67215.3
07:10:15|67204.06
07:10:17|67204.06
07:10:18|67203.74
07:10:18|67224.34
07:10:20|67226.42
07:10:21|67243.45
07:10:22|67246.21
07:10:23|67264.07
07:10:24|67264.07
07:10:25|67264.84
07:10:26|67264.84
07:10:27|67264.84
07:10:28|67270.74
07:10:29|67270.74
07:10:30|67270.74
07:10:31|67270.74
07:10:32|67270.74
07:10:33|67270.74
07:10:35|67270.74
07:10:36|67270.74
07:10:37|67270.74
07:10:38|67271.1
07:10:39|67273.99
07:10:40|67273.99
07:10:41|67273.99
07:10:42|67273.99
07:10:43|67273.99
07:10:44|67273.99
07:10:45|67273.99
07:10:47|67273.99
07:10:48|67273.99
07:10:50|67273.99
07:10:50|67273.99
07:10:51|67273.99
07:10:52|67271.09
07:10:53|67270.74
07:10:54|67268.64
07:10:55|67262.25
07:10:56|67245.38
07:10:57|67272.3
07:10:58|67262.01
07:11:00|67260.
07:11:00|67260.
07:11:01|67253.68
07:11:03|67253.68
07:11:03|67253.68
07:11:04|67253.68
07:11:06|67255.34
07:11:06|67265.99
07:11:08|67265.99
07:11:09|67265.99
07:11:10|67267.18
07:11:11|67267.18
07:11:12|67267.18
07:11:13|67267.18
07:11:14|67267.18
07:11:15|67267.18
07:11:16|67267.18
07:11:17|67262.06
07:11:19|67257.71
07:11:19|67263.69
07:11:20|67275.31
07:11:22|67276.78
07:11:22|67276.78
07:11:23|67276.78
07:11:24|67276.78
07:11:25|67276.78
07:11:26|67276.78
07:11:27|67276.78
07:11:28|67280.76
07:11:29|67280.76
07:11:31|67281.85
07:11:32|67281.85
07:11:33|67281.85
07:11:34|67281.85
07:11:35|67281.85
07:11:36|67276.27
07:11:37|67276.03
07:11:38|67276.03
07:11:39|67276.03
07:11:41|67271.99
07:11:41|67273.09
07:11:43|67273.09
07:11:43|67273.09
07:11:45|67273.09
07:11:45|67273.09
07:11:47|67273.09
07:11:47|67273.09
07:11:48|67273.09
07:11:49|67273.09
07:11:51|67273.09
07:11:51|67276.71
07:11:52|67276.71
07:11:54|67276.71
07:11:55|67276.71
07:11:56|67276.71
07:11:57|67276.71
07:11:58|67276.71
07:11:59|67276.71
07:12:00|67276.71
07:12:01|67276.71
07:12:02|67276.71
07:12:03|67276.7
07:12:04|67276.7
07:12:05|67276.7
07:12:06|67276.7
07:12:07|67279.09
07:12:08|67279.09
07:12:09|67279.09
07:12:10|67279.09
07:12:11|67279.09
07:12:12|67279.09
07:12:13|67279.09
07:12:14|67282.
07:12:15|67282.
07:12:16|67282.
07:12:17|67282.
07:12:18|67285.98
07:12:19|67286.91
07:12:20|67286.91
07:12:21|67286.91
07:12:22|67286.91
07:12:23|67286.91
07:12:24|67286.91
07:12:25|67286.91
07:12:26|67286.53
07:12:27|67286.53
07:12:28|67286.53
07:12:29|67275.09
07:12:30|67264.64
07:12:31|67264.64
07:12:32|67254.72
07:12:33|67260.37
07:12:34|67260.37
07:12:35|67260.37
07:12:36|67263.86
07:12:37|67263.86
07:12:38|67263.86
07:12:39|67263.86
07:12:40|67263.86
07:12:41|67263.86
07:12:42|67245.91
07:12:44|67245.91
07:12:44|67245.91
07:12:46|67240.87
07:12:46|67240.87
07:12:48|67240.87
07:12:49|67240.87
07:12:50|67240.87
07:12:51|67240.87
07:12:52|67240.87
07:12:53|67240.87
07:12:54|67240.87
07:12:55|67240.87
07:12:56|67240.87
07:12:57|67240.87
07:12:58|67240.87
07:12:59|67240.87
07:13:00|67240.87
07:13:01|67240.87
07:13:02|67240.87
07:13:04|67240.87
07:13:05|67224.33
07:13:06|67224.33
07:13:07|67224.33
07:13:08|67224.33
07:13:09|67224.33
07:13:10|67224.33
07:13:11|67224.33
07:13:12|67224.33
07:13:13|67224.33
07:13:14|67224.33
07:13:15|67224.33
07:13:16|67204.53
07:13:17|67204.53
07:13:18|67204.53
07:13:19|67204.53
07:13:20|67204.53
07:13:21|67204.53
07:13:22|67215.34
07:13:24|67229.7
07:13:24|67229.7
07:13:25|67229.7
07:13:26|67229.7
07:13:27|67240.54
07:13:28|67240.54
07:13:29|67240.54
07:13:30|67240.54
07:13:31|67240.54
07:13:33|67288.33
07:13:33|67288.33
07:13:35|67284.66
07:13:36|67283.82
07:13:38|67269.26
07:13:38|67269.26
07:13:39|67269.26
07:13:41|67269.26
07:13:42|67259.28
07:13:43|67259.28
07:13:44|67259.28
07:13:45|67259.28
07:13:46|67259.28
07:13:47|67259.28
07:13:47|67259.28
07:13:48|67259.28
07:13:49|67256.47
07:13:50|67243.67
07:13:52|67243.67
07:13:53|67243.67
07:13:54|67243.67
07:13:55|67243.67
07:13:57|67243.67
07:13:58|67243.67
07:13:59|67243.67
07:13:59|67260.67
07:14:01|67252.25
07:14:02|67249.49
07:14:05|67249.49
07:14:06|67237.49
07:14:08|67237.49
07:14:08|67237.49
07:14:09|67224.85
07:14:10|67209.67
07:14:11|67209.72
07:14:12|67209.72
07:14:13|67209.72
07:14:14|67209.72
07:14:15|67209.72
07:14:16|67209.72
07:14:17|67209.72
07:14:18|67219.23
07:14:19|67219.23
07:14:20|67219.23
07:14:22|67223.3
07:14:22|67223.3
07:14:23|67223.3
07:14:24|67241.74
07:14:26|67241.74
07:14:26|67241.74
07:14:27|67253.55
07:14:28|67253.55
07:14:30|67253.55
07:14:31|67253.55
07:14:32|67253.55
07:14:32|67253.55
07:14:33|67253.55
07:14:35|67253.54
07:14:36|67253.54
07:14:38|67253.55
07:14:39|67253.55
07:14:40|67253.97
07:14:41|67253.97
07:14:42|67253.97
07:14:43|67255.63
07:14:43|67255.63
07:14:46|67262.02
07:14:47|67262.02
07:14:47|67262.02
07:14:48|67258.41
07:14:50|67257.5
07:14:50|67257.5
07:14:52|67257.5
07:14:52|67257.5
07:14:53|67257.5
07:14:55|67253.05
07:14:56|67250.29
07:14:57|67250.29
07:14:58|67248.21
07:14:59|67248.21
07:15:00|67237.74
07:15:01|67237.74
07:15:03|67237.74
07:15:03|67237.74
07:15:05|67237.74
07:15:05|67229.44
07:15:06|67229.44
07:15:07|67229.44
07:15:08|67229.44
07:15:10|67220.05
07:15:10|67211.99
07:15:11|67211.99
07:15:13|67212.73
07:15:14|67221.81
07:15:15|67224.1
07:15:16|67219.64
07:15:17|67219.64
07:15:18|67219.64
07:15:20|67219.64
07:15:20|67219.27
07:15:22|67217.54
07:15:22|67204.46
07:15:23|67204.46
07:15:24|67204.46
07:15:25|67196.21
07:15:26|67196.21
07:15:27|67201.06
07:15:28|67201.06
07:15:29|67201.06
07:15:30|67201.06
07:15:31|67201.06
07:15:33|67201.06
07:15:33|67201.81
07:15:35|67208.42
07:15:36|67209.67
07:15:37|67208.74
07:15:38|67208.74
07:15:39|67208.74
07:15:41|67208.74
07:15:43|67205.1
07:15:44|67201.5
07:15:44|67177.65
07:15:46|67177.65
07:15:47|67177.66
07:15:47|67177.66
07:15:48|67177.66
07:15:49|67177.66
07:15:51|67175.54
07:15:52|67175.54
07:15:53|67175.54
07:15:54|67175.54
07:15:55|67175.54
07:15:56|67175.54
07:15:58|67161.99
07:16:00|67161.99
07:16:00|67165.62
07:16:01|67165.62
07:16:02|67165.62
07:16:03|67165.62
07:16:05|67165.62
07:16:06|67173.99
07:16:07|67173.99
07:16:08|67188.34
07:16:08|67188.34
07:16:10|67175.16
07:16:11|67175.16
07:16:11|67175.16
07:16:12|67175.16
07:16:14|67175.16
07:16:15|67181.03
07:16:16|67181.03
07:16:17|67181.03
07:16:18|67202.54
07:16:19|67195.9
07:16:20|67184.01
07:16:21|67177.
07:16:22|67177.
07:16:23|67189.7
07:16:24|67189.7
07:16:25|67189.7
07:16:27|67194.34
07:16:27|67194.34
07:16:29|67194.34
07:16:30|67194.34
07:16:31|67194.34
07:16:31|67194.34
07:16:33|67194.34
07:16:33|67194.34
07:16:35|67194.34
07:16:37|67176.
07:16:37|67176.
07:16:39|67176.
07:16:41|67176.
07:16:42|67170.9
07:16:43|67170.9
07:16:44|67170.9
07:16:45|67129.8
07:16:46|67126.64
07:16:47|67130.
07:16:48|67134.
07:16:49|67134.
07:16:50|67134.
07:16:51|67144.
07:16:52|67144.
07:16:54|67143.99
07:16:54|67145.99
07:16:55|67145.99
07:16:56|67145.99
07:16:58|67145.99
07:16:58|67145.99
07:16:59|67145.99
07:17:00|67145.99
07:17:02|67145.99
07:17:03|67151.42
07:17:04|67151.42
07:17:05|67134.26
07:17:06|67123.83
07:17:07|67131.96
07:17:08|67137.01
07:17:09|67146.8
07:17:10|67156.61
07:17:11|67156.61
07:17:12|67167.09
07:17:13|67177.84
07:17:15|67181.52
07:17:16|67181.52
07:17:17|67186.37
07:17:18|67196.35
07:17:19|67216.29
07:17:20|67258.
07:17:21|67263.28
07:17:22|67263.28
07:17:23|67260.89
07:17:24|67255.87
07:17:25|67255.87
07:17:26|67252.84
07:17:27|67240.
07:17:28|67240.
07:17:29|67240.
07:17:30|67240.
07:17:31|67240.
07:17:32|67240.
07:17:33|67240.
07:17:34|67240.
07:17:35|67241.68
07:17:36|67241.68
07:17:38|67241.68
07:17:39|67241.68
07:17:41|67241.68
07:17:42|67241.68
07:17:43|67241.68
07:17:43|67241.68
07:17:44|67241.68
07:17:45|67241.68
07:17:46|67241.68
07:17:48|67241.68
07:17:48|67241.68
07:17:50|67241.68
07:17:51|67241.68
07:17:52|67241.68
07:17:53|67243.44
07:17:54|67243.44
07:17:55|67243.56
07:17:55|67243.56
07:17:57|67243.56
07:17:58|67242.64
07:17:59|67242.64
07:18:01|67242.
07:18:02|67245.53
07:18:03|67245.53
07:18:03|67246.27
07:18:04|67246.27
07:18:06|67248.46
07:18:06|67248.46
07:18:07|67248.46
07:18:09|67248.46
07:18:10|67248.46
07:18:11|67248.46
07:18:11|67241.99
07:18:13|67238.06
07:18:13|67234.02
07:18:15|67232.38
07:18:16|67240.53
07:18:16|67240.53
07:18:17|67242.06
07:18:18|67242.06
07:18:19|67242.06
07:18:20|67242.06
07:18:21|67242.06
07:18:22|67242.05
07:18:24|67241.45
07:18:25|67229.79
07:18:25|67229.79
07:18:26|67231.67
07:18:27|67237.02
07:18:28|67243.03
07:18:29|67243.03
07:18:30|67243.03
07:18:31|67243.03
07:18:32|67243.03
07:18:34|67243.03
07:18:34|67243.8
07:18:35|67243.8
07:18:36|67246.56
07:18:37|67246.56
07:18:38|67246.56
07:18:40|67246.56
07:18:40|67247.26
07:18:41|67247.26
07:18:43|67247.26
07:18:44|67257.63
07:18:45|67257.63
07:18:46|67257.63
07:18:47|67257.63
07:18:48|67257.63
07:18:49|67271.47
07:18:50|67271.47
07:18:51|67271.47
07:18:52|67271.47
07:18:53|67265.91
07:18:54|67265.91
07:18:55|67265.91
07:18:56|67265.91
07:18:57|67265.91
07:18:58|67265.91
07:18:59|67265.91
07:19:00|67265.91
07:19:01|67265.91
07:19:02|67265.91
07:19:03|67265.91
07:19:04|67265.91
07:19:05|67265.91
07:19:06|67265.91
07:19:08|67265.91
07:19:09|67265.91
07:19:10|67252.
07:19:10|67252.
07:19:12|67252.8
07:19:13|67252.8
07:19:14|67252.8
07:19:15|67252.79
07:19:17|67226.
07:19:18|67215.1
07:19:19|67215.1
07:19:20|67202.
07:19:21|67202.
07:19:22|67201.39
07:19:23|67201.39
07:19:24|67181.33
07:19:25|67181.33
07:19:26|67181.33
07:19:27|67181.33
07:19:28|67181.33
07:19:29|67181.33
07:19:30|67181.33
07:19:31|67181.33
07:19:32|67181.33
07:19:33|67181.33
07:19:34|67181.33
07:19:35|67210.
07:19:36|67215.9
07:19:37|67215.9
07:19:38|67209.56
07:19:40|67209.56
07:19:41|67209.56
07:19:43|67209.99
07:19:43|67209.99
07:19:44|67191.99
07:19:46|67191.99
07:19:47|67186.99
07:19:48|67186.99
07:19:49|67183.3
07:19:50|67173.95
07:19:50|67159.98
07:19:51|67159.98
07:19:53|67159.98
07:19:53|67157.21
07:19:55|67141.8
07:19:55|67135.45
07:19:57|67135.45
07:19:58|67135.45
07:19:59|67128.
07:20:00|67130.
07:20:01|67130.
07:20:02|67142.19
07:20:03|67142.19
07:20:04|67146.3
07:20:05|67146.3
07:20:06|67146.3
07:20:07|67146.3
07:20:09|67146.3
07:20:09|67146.3
07:20:10|67146.3
07:20:12|67157.69
07:20:12|67157.69
07:20:13|67157.69
07:20:14|67149.31
07:20:15|67149.31
07:20:16|67149.31
07:20:17|67149.31
07:20:18|67149.31
07:20:19|67137.12
07:20:21|67137.12
07:20:21|67137.12
07:20:22|67137.12
07:20:23|67137.34
07:20:24|67137.34
07:20:25|67137.34
07:20:26|67137.34
07:20:27|67133.38
07:20:28|67133.38
07:20:29|67122.31
07:20:30|67118.9
07:20:31|67118.9
07:20:32|67113.1
07:20:33|67113.1
07:20:34|67103.11
07:20:35|67103.11
07:20:36|67103.4
07:20:37|67103.1
07:20:38|67103.4
07:20:39|67103.4
07:20:40|67096.77
07:20:42|67096.77
07:20:44|67056.1
07:20:45|67039.39
07:20:47|67044.17
07:20:47|67060.
07:20:49|67060.
07:20:50|67057.69
07:20:51|67057.69
07:20:51|67057.69
07:20:53|67057.69
07:20:54|67059.42
07:20:55|67062.
07:20:57|67062.
07:20:58|67062.
07:20:58|67062.56
07:21:00|67062.56
07:21:00|67062.56
07:21:01|67062.56
07:21:02|67062.56
07:21:03|67062.56
07:21:05|67062.56
07:21:05|67055.99
07:21:06|67055.99
07:21:07|67058.32
07:21:08|67064.01
07:21:09|67072.
07:21:11|67072.
07:21:12|67072.
07:21:12|67076.11
07:21:14|67076.11
07:21:15|67089.01
07:21:16|67089.01
07:21:17|67085.67
07:21:18|67085.67
07:21:18|67085.67
07:21:20|67087.07
07:21:21|67087.07
07:21:22|67087.07
07:21:23|67069.67
07:21:24|67069.67
07:21:25|67069.67
07:21:26|67099.2
07:21:27|67099.2
07:21:28|67099.2
07:21:29|67099.2
07:21:31|67099.2
07:21:32|67096.
07:21:33|67096.
07:21:34|67102.32
07:21:35|67102.32
07:21:36|67102.32
07:21:37|67085.66
07:21:37|67085.66
07:21:38|67085.66
07:21:39|67085.66
07:21:42|67085.66
07:21:42|67085.66
07:21:44|67085.66
07:21:45|67085.66
07:21:46|67085.66
07:21:47|67085.66
07:21:48|67109.5
07:21:49|67109.5
07:21:50|67109.5
07:21:51|67106.33
07:21:52|67106.33
07:21:53|67106.33
07:21:54|67106.33
07:21:55|67096.04
07:21:56|67096.04
07:21:57|67096.04
07:21:58|67096.04
07:21:59|67096.04
07:22:00|67118.08
07:22:01|67102.33
07:22:02|67102.33
07:22:03|67102.33
07:22:04|67102.33
07:22:05|67084.76
07:22:06|67084.76
07:22:07|67084.76
07:22:08|67086.04
07:22:09|67063.98
07:22:10|67063.98
07:22:11|67063.98
07:22:13|67063.98
07:22:14|67063.98
07:22:14|67063.98
07:22:15|67063.98
07:22:16|67072.65
07:22:17|67072.65
07:22:18|67066.15
07:22:19|67075.
07:22:20|67075.
07:22:21|67075.
07:22:22|67075.
07:22:23|67080.33
07:22:24|67080.33
07:22:25|67080.33
07:22:26|67080.33
07:22:27|67080.33
07:22:28|67080.33
07:22:30|67080.33
07:22:30|67067.47
07:22:31|67067.47
07:22:32|67067.47
07:22:33|67042.91
07:22:34|67028.
07:22:35|67028.
07:22:36|67040.4
07:22:37|67040.4
07:22:39|67043.66
07:22:39|67043.66
07:22:40|67048.7
07:22:42|67048.7
07:22:44|67048.7
07:22:46|67037.68
07:22:47|67065.86
07:22:48|67065.86
07:22:49|67072.
07:22:50|67072.
07:22:50|67086.15
07:22:51|67093.6
07:22:53|67093.6
07:22:54|67093.6
07:22:55|67099.01
07:22:56|67099.01
07:22:57|67099.01
07:22:58|67099.01
07:23:00|67087.9
07:23:00|67087.9
07:23:01|67087.9
07:23:02|67089.62
07:23:03|67093.64
07:23:05|67100.12
07:23:05|67088.9
07:23:07|67088.9
07:23:07|67056.27
07:23:08|67079.01
07:23:10|67079.01
07:23:11|67079.01
07:23:12|67086.29
07:23:13|67086.29
07:23:15|67086.36
07:23:15|67086.36
07:23:16|67062.68
07:23:17|67062.68
07:23:18|67060.32
07:23:20|67053.75
07:23:20|67053.75
07:23:22|67053.75
07:23:22|67053.75
07:23:23|67055.12
07:23:25|67055.12
07:23:25|67055.12
07:23:27|67055.12
07:23:28|67055.12
07:23:29|67055.12
07:23:30|67055.12
07:23:32|67055.12
07:23:33|67053.75
07:23:33|67053.75
07:23:34|67053.75
07:23:35|67053.75
07:23:36|67053.75
07:23:37|67053.75
07:23:38|67053.75
07:23:39|67053.75
07:23:40|67056.57
07:23:41|67056.57
07:23:43|67056.57
07:23:45|67045.33
07:23:45|67045.33
07:23:47|67019.67
07:23:48|67032.78
07:23:49|67020.53
07:23:50|67007.1
07:23:52|67007.1
07:23:52|67007.1
07:23:54|67019.58
07:23:54|67019.58
07:23:56|67019.58
07:23:57|67019.58
07:23:57|67019.
07:23:58|67019.
07:23:59|67016.93
07:24:01|67016.93
07:24:02|67016.93
07:24:02|67029.17
07:24:04|67037.33
07:24:05|67037.33
07:24:05|67037.33
07:24:06|67037.33
07:24:07|67031.88
07:24:09|67031.88
07:24:09|67031.88
07:24:10|67031.88
07:24:11|67031.88
07:24:12|67031.88
07:24:13|67031.88
07:24:15|67031.22
07:24:16|67035.65
07:24:17|67042.42
07:24:17|67042.42
07:24:19|67055.18
07:24:19|67055.17
07:24:20|67049.43
07:24:22|67038.
07:24:23|67038.
07:24:24|67038.
07:24:25|67038.
07:24:26|67034.49
07:24:28|67034.49
07:24:28|67028.
07:24:30|67026.01
07:24:30|67028.57
07:24:31|67028.57
07:24:33|67028.57
07:24:34|67028.57
07:24:34|67028.57
07:24:35|67028.57
07:24:37|67022.
07:24:38|67030.
07:24:38|67030.
07:24:40|67032.35
07:24:40|67032.35
07:24:42|67056.66
07:24:43|67065.73
07:24:44|67065.73
07:24:45|67065.73
07:24:46|67065.73
07:24:47|67066.4
07:24:49|67068.
07:24:49|67068.
07:24:51|67067.99
07:24:51|67067.99
07:24:52|67067.99
07:24:53|67067.99
07:24:54|67067.99
07:24:56|67067.99
07:24:56|67067.99
07:24:57|67067.99
07:24:59|67067.99
07:25:00|67067.99
07:25:01|67067.99
07:25:02|67067.99
07:25:04|67067.99
07:25:04|67067.99
07:25:05|67067.99
07:25:06|67067.99
07:25:08|67111.63
07:25:08|67111.63
07:25:10|67111.33
07:25:10|67094.01
07:25:11|67094.01
07:25:12|67094.01
07:25:14|67094.01
07:25:16|67094.01
07:25:17|67094.01
07:25:18|67094.01
07:25:19|67094.01
07:25:19|67097.91
07:25:21|67097.91
07:25:21|67105.12
07:25:22|67105.96
07:25:24|67112.01
07:25:24|67132.76
07:25:26|67132.76
07:25:27|67139.92
07:25:27|67139.92
07:25:29|67139.92
07:25:30|67139.92
07:25:31|67139.92
07:25:32|67139.92
07:25:33|67139.92
07:25:34|67139.92
07:25:35|67139.92
07:25:36|67141.98
07:25:37|67131.64
07:25:38|67131.64
07:25:39|67131.64
07:25:40|67131.64
07:25:41|67131.64
07:25:42|67131.64
07:25:43|67124.
07:25:44|67124.
07:25:45|67124.
07:25:47|67124.
07:25:48|67124.
07:25:49|67124.
07:25:50|67124.
07:25:51|67124.
07:25:52|67125.12
07:25:54|67122.42
07:25:55|67116.35
07:25:56|67116.35
07:25:58|67116.35
07:25:59|67108.47
07:25:59|67108.47
07:26:01|67105.72
07:26:02|67095.75
07:26:03|67095.75
07:26:04|67092.05
07:26:05|67074.54
07:26:06|67072.82
07:26:07|67069.47
07:26:08|67064.95
07:26:10|67064.95
07:26:11|67064.95
07:26:11|67064.95
07:26:12|67064.95
07:26:13|67064.95
07:26:15|67064.95
07:26:15|67064.95
07:26:16|67053.3
07:26:17|67044.24
07:26:19|67044.24
07:26:20|67044.24
07:26:21|67029.08
07:26:22|67029.08
07:26:23|67029.08
07:26:24|67029.08
07:26:25|67029.08
07:26:26|67029.08
07:26:27|67031.83
07:26:28|67037.79
07:26:29|67038.88
07:26:30|67038.88
07:26:31|67040.66
07:26:32|67040.66
07:26:33|67044.84
07:26:34|67048.62
07:26:36|67049.67
07:26:37|67049.67
07:26:37|67049.67
07:26:38|67049.67
07:26:39|67051.75
07:26:40|67051.75
07:26:41|67054.63
07:26:42|67075.06
07:26:43|67075.06
07:26:44|67075.06
07:26:46|67083.05
07:26:47|67083.05
07:26:47|67083.05
07:26:49|67083.05
07:26:50|67083.05
07:26:51|67083.05
07:26:52|67083.05
07:26:53|67083.05
07:26:55|67080.84
07:26:56|67080.84
07:26:57|67074.49
07:26:58|67074.49
07:26:58|67074.99
07:27:00|67074.99
07:27:01|67074.99
07:27:02|67074.99
07:27:03|67052.35
07:27:04|67052.35
07:27:05|67052.35
07:27:06|67052.35
07:27:07|67074.68
07:27:09|67046.
07:27:09|67044.69
07:27:11|67044.69
07:27:12|67044.69
07:27:12|67044.69
07:27:13|67044.69
07:27:15|67044.69
07:27:15|67044.69
07:27:17|67044.69
07:27:17|67044.69
07:27:18|67044.69
07:27:19|67044.69
07:27:21|67044.69
07:27:21|67051.61
07:27:22|67051.61
07:27:24|67051.61
07:27:25|67061.67
07:27:26|67061.67
07:27:27|67061.67
07:27:28|67074.01
07:27:29|67074.01
07:27:30|67074.01
07:27:31|67074.01
07:27:32|67074.01
07:27:33|67074.01
07:27:34|67074.01
07:27:35|67064.89
07:27:36|67064.89
07:27:37|67064.89
07:27:38|67050.02
07:27:39|67050.02
07:27:40|67050.02
07:27:41|67050.02
07:27:42|67050.02
07:27:43|67050.02
07:27:44|67050.02
07:27:45|67050.02
07:27:46|67050.02
07:27:48|67050.02
07:27:49|67064.
07:27:50|67056.
07:27:50|67056.
07:27:53|67056.
07:27:53|67056.
07:27:54|67056.
07:27:56|67056.
07:27:57|67056.
07:27:58|67056.
07:27:59|67047.69
07:28:00|67000.
07:28:01|67002.
07:28:02|67003.22
07:28:03|67003.22
07:28:04|67003.22
07:28:05|67002.89
07:28:06|67002.89
07:28:07|67014.
07:28:08|67014.
07:28:09|67014.
07:28:10|67014.
07:28:11|67014.
07:28:12|67014.
07:28:13|67014.
07:28:14|67014.
07:28:15|67014.
07:28:16|67014.
07:28:17|67014.
07:28:18|67014.
07:28:19|67014.
07:28:20|67014.
07:28:21|67014.01
07:28:22|67014.01
07:28:23|67034.94
07:28:24|67034.94
07:28:25|67034.94
07:28:26|67034.94
07:28:27|67034.94
07:28:28|67035.66
07:28:29|67035.66
07:28:30|67035.66
07:28:31|67035.66
07:28:32|67035.66
07:28:33|67035.66
07:28:34|67035.66
07:28:35|67035.66
07:28:36|67035.66
07:28:37|67035.66
07:28:39|67035.66
07:28:39|67035.2
07:28:40|67035.2
07:28:41|67035.2
07:28:42|67035.2
07:28:44|67035.2
07:28:45|67035.2
07:28:46|67035.2
07:28:48|67035.2
07:28:48|67035.19
07:28:49|67035.19
07:28:51|67035.19
07:28:52|67023.2
07:28:52|67004.86
07:28:53|67004.86
07:28:55|67004.86
07:28:56|67014.5
07:28:57|67014.5
07:28:58|67012.
07:28:59|67012.
07:29:01|67012.
07:29:01|67013.34
07:29:02|67013.34
07:29:03|67013.34
07:29:05|67013.34
07:29:05|67013.34
07:29:07|67013.34
07:29:08|67013.34
07:29:09|67012.83
07:29:09|67012.83
07:29:12|67006.
07:29:12|67004.18
07:29:14|67004.18
07:29:15|67004.18
07:29:15|67004.18
07:29:16|67004.18
07:29:18|67003.53
07:29:19|67003.53
07:29:20|67003.53
07:29:20|67003.53
07:29:21|67003.53
07:29:23|66994.66
07:29:24|66986.91
07:29:25|66986.91
07:29:26|66986.91
07:29:27|66986.91
07:29:27|66975.
07:29:28|66975.
07:29:30|66975.
07:29:30|66975.
07:29:32|66975.
07:29:33|66975.
07:29:34|66975.
07:29:35|66975.
07:29:35|66975.
07:29:37|66975.
07:29:38|66975.
07:29:38|66975.
07:29:40|66972.92
07:29:41|66972.92
07:29:42|66968.16
07:29:43|66968.16
07:29:44|66968.16
07:29:44|66966.28
07:29:46|66960.
07:29:47|66960.
07:29:48|66960.
07:29:49|66960.
07:29:49|66924.
07:29:52|66916.01
07:29:53|66916.01
07:29:53|66916.01
07:29:54|66902.66
07:29:55|66902.13
07:29:56|66897.99
07:29:58|66902.53
07:29:59|66902.53
07:30:00|66906.62
07:30:01|66909.77
07:30:02|66909.77
07:30:03|66914.68
07:30:04|66914.68
07:30:05|66902.34
07:30:06|66902.34
07:30:07|66902.34
07:30:08|66902.34
07:30:09|66902.34
07:30:10|66902.
07:30:12|66906.33
07:30:13|66899.03
07:30:13|66888.67
07:30:14|66876.
07:30:15|66876.
07:30:16|66876.
07:30:17|66876.
07:30:19|66876.
07:30:19|66876.
07:30:20|66875.48
07:30:21|66875.48
07:30:23|66875.48
07:30:24|66877.66
07:30:25|66877.66
07:30:25|66877.66
07:30:26|66877.66
07:30:27|66877.66
07:30:29|66889.67
07:30:29|66916.01
07:30:30|66916.01
07:30:32|66936.01
07:30:33|66936.01
07:30:34|66942.15
07:30:35|66940.77
07:30:36|66918.83
07:30:37|66918.83
07:30:38|66910.01
07:30:39|66910.01
07:30:40|66910.01
07:30:41|66908.01
07:30:42|66896.33
07:30:43|66898.
07:30:44|66902.68
07:30:45|66902.68
07:30:46|66902.68
07:30:47|66902.68
07:30:48|66886.
07:30:49|66886.
07:30:50|66886.
07:30:51|66876.03
07:30:53|66876.03
07:30:53|66876.03
07:30:54|66876.03
07:30:56|66875.
07:30:58|66862.
07:30:58|66843.96
07:30:59|66837.4
07:31:01|66837.39
07:31:01|66833.3
07:31:02|66838.
07:31:03|66844.01
07:31:05|66845.01
07:31:07|66848.34
07:31:08|66848.34
07:31:08|66848.34
07:31:10|66848.66
07:31:11|66848.66
07:31:11|66848.66
07:31:12|66848.66
07:31:14|66848.67
07:31:14|66874.35
07:31:15|66874.35
07:31:16|66872.
07:31:17|66874.
07:31:18|66876.04
07:31:19|66876.04
07:31:20|66876.04
07:31:21|66876.04
07:31:22|66901.7
07:31:23|66901.7
07:31:24|66901.7
07:31:25|66913.44
07:31:26|66913.44
07:31:27|66956.02
07:31:29|66956.43
07:31:30|66942.92
07:31:30|66942.92
07:31:31|66943.33
07:31:32|66943.33
07:31:33|66974.33
07:31:35|66962.
07:31:35|66962.
07:31:36|66962.
07:31:37|66956.
07:31:39|66954.34
07:31:39|66936.34
07:31:41|66934.
07:31:41|66934.
07:31:43|66934.
07:31:43|66938.87
07:31:45|66915.42
07:31:46|66901.99
07:31:47|66901.99
07:31:48|66901.99
07:31:48|66901.99
07:31:49|66908.77
07:31:52|66913.99
07:31:53|66913.99
07:31:54|66919.82
07:31:56|66898.
07:31:57|66898.
07:31:57|66889.4
07:31:58|66889.4
07:32:00|66856.65
07:32:00|66875.19
07:32:02|66886.01
07:32:03|66881.93
07:32:04|66881.93
07:32:05|66860.83
07:32:06|66860.83
07:32:07|66850.
07:32:08|66850.
07:32:09|66849.67
07:32:10|66864.36
07:32:11|66864.36
07:32:12|66859.67
07:32:14|66859.67
07:32:15|66869.67
07:32:15|66869.67
07:32:17|66869.67
07:32:17|66869.67
07:32:18|66902.1
07:32:19|66902.1
07:32:20|66902.1
07:32:21|66902.1
07:32:22|66922.14
07:32:24|66940.35
07:32:24|66940.34
07:32:26|66940.34
07:32:26|66928.
07:32:27|66928.
07:32:28|66928.
07:32:30|66928.
07:32:30|66923.02
07:32:32|66923.02
07:32:32|66946.
07:32:34|66944.
07:32:34|66943.07
07:32:36|66943.07
07:32:37|66943.07
07:32:37|66943.07
07:32:38|66943.07
07:32:39|66943.07
07:32:41|66943.07
07:32:42|66943.07
07:32:43|66943.07
07:32:44|66943.07
07:32:45|66924.77
07:32:46|66924.77
07:32:47|66924.77
07:32:48|66924.77
07:32:49|66924.77
07:32:50|66883.72
07:32:51|66873.47
07:32:53|66873.68
07:32:54|66883.41
07:32:55|66878.01
07:32:56|66878.01
07:32:58|66878.01
07:32:58|66878.01
07:33:00|66878.01
07:33:01|66879.32
07:33:02|66879.32
07:33:02|66879.32
07:33:03|66886.33
07:33:05|66870.03
07:33:06|66870.03
07:33:07|66870.03
07:33:08|66870.03
07:33:09|66872.75
07:33:10|66872.75
07:33:11|66872.75
07:33:12|66872.75
07:33:13|66872.75
07:33:14|66872.75
07:33:15|66850.
07:33:16|66850.
07:33:17|66833.29
07:33:18|66829.04
07:33:20|66829.04
07:33:21|66820.
07:33:22|66820.29
07:33:22|66820.3
07:33:24|66820.3
07:33:24|66820.3
07:33:25|66847.44
07:33:27|66847.44
07:33:27|66847.44
07:33:28|66848.36
07:33:29|66848.36
07:33:30|66838.33
07:33:32|66838.33
07:33:33|66838.33
07:33:33|66838.33
07:33:34|66834.16
07:33:35|66834.16
07:33:36|66834.16
07:33:37|66834.16
07:33:38|66834.16
07:33:39|66834.16
07:33:41|66834.16
07:33:42|66834.16
07:33:43|66834.16
07:33:44|66834.16
07:33:45|66834.16
07:33:46|66796.15
07:33:47|66788.64
07:33:48|66788.64
07:33:49|66788.64
07:33:50|66779.25
07:33:51|66794.99
07:33:52|66792.
07:33:53|66792.
07:33:54|66792.
07:33:55|66782.
07:33:57|66782.
07:33:58|66782.
07:33:58|66780.01
07:34:00|66783.32
07:34:00|66795.
07:34:01|66795.
07:34:03|66795.
07:34:04|66805.42
07:34:04|66805.42
07:34:07|66828.82
07:34:07|66798.36
07:34:08|66828.82
07:34:09|66803.67
07:34:10|66803.67
07:34:11|66800.8
07:34:12|66800.8
07:34:13|66800.8
07:34:15|66800.8
07:34:15|66800.
07:34:16|66782.34
07:34:17|66781.6
07:34:19|66794.
07:34:19|66794.
07:34:21|66794.
07:34:21|66799.37
07:34:22|66799.37
07:34:23|66790.01
07:34:24|66785.66
07:34:25|66785.66
07:34:26|66785.66
07:34:27|66796.61
07:34:29|66801.63
07:34:30|66801.62
07:34:31|66801.63
07:34:32|66812.
07:34:32|66818.
07:34:33|66818.
07:34:34|66818.
07:34:36|66838.
07:34:36|66838.
07:34:38|66837.91
07:34:39|66837.91
07:34:40|66837.91
07:34:42|66888.
07:34:43|66869.6
07:34:43|66869.6
07:34:44|66871.33
07:34:46|66863.66
07:34:46|66863.66
07:34:48|66873.
07:34:48|66873.
07:34:50|66875.02
07:34:50|66866.
07:34:52|66858.
07:34:52|66857.65
07:34:54|66856.99
07:34:56|66844.
07:34:57|66844.
07:34:58|66844.
07:34:59|66844.
07:35:01|66844.
07:35:02|66844.
07:35:02|66808.
07:35:03|66808.
07:35:05|66808.
07:35:05|66808.
07:35:07|66802.67
07:35:08|66799.23
07:35:09|66799.23
07:35:09|66799.23
07:35:11|66799.23
07:35:13|66799.23
07:35:13|66799.23
07:35:14|66799.23
07:35:16|66799.23
07:35:17|66799.23
07:35:18|66774.19
07:35:19|66766.
07:35:20|66766.
07:35:21|66766.
07:35:22|66766.
07:35:22|66759.6
07:35:24|66752.89
07:35:25|66748.
07:35:26|66755.91
07:35:26|66757.06
07:35:27|66757.06
07:35:28|66758.71
07:35:29|66758.71
07:35:31|66754.73
07:35:32|66754.73
07:35:33|66741.08
07:35:34|66724.
07:35:35|66734.
07:35:36|66734.
07:35:37|66736.95
07:35:38|66738.58
07:35:39|66747.38
07:35:40|66746.78
07:35:41|66750.64
07:35:42|66752.93
07:35:43|66752.93
07:35:44|66753.
07:35:45|66753.
07:35:46|66750.25
07:35:47|66750.25
07:35:48|66746.1
07:35:49|66752.
07:35:50|66746.11
07:35:51|66739.03
07:35:52|66739.03
07:35:53|66739.03
07:35:54|66739.04
07:35:56|66739.03
07:35:57|66736.96
07:35:59|66736.96
07:36:00|66736.96
07:36:02|66736.96
07:36:02|66735.37
07:36:03|66753.94
07:36:05|66753.94
07:36:06|66753.94
07:36:06|66753.94
07:36:08|66753.94
07:36:09|66749.24
07:36:10|66749.24
07:36:10|66743.62
07:36:11|66743.62
07:36:13|66751.67
07:36:15|66778.
07:36:15|66778.
07:36:16|66778.
07:36:18|66778.
07:36:18|66778.
07:36:19|66816.
07:36:20|66812.66
07:36:21|66798.
07:36:22|66798.36
07:36:23|66798.36
07:36:24|66798.36
07:36:25|66804.66
07:36:26|66804.66
07:36:27|66778.01
07:36:28|66778.01
07:36:29|66778.01
07:36:31|66778.01
07:36:31|66735.43
07:36:32|66724.36
07:36:33|66724.36
07:36:35|66724.36
07:36:35|66725.02
07:36:36|66734.01
07:36:38|66734.01
07:36:39|66735.43
07:36:39|66735.43
07:36:40|66742.33
07:36:41|66742.33
07:36:42|66742.33
07:36:43|66742.33
07:36:44|66738.66
07:36:46|66738.66
07:36:46|66738.66
07:36:48|66725.92
07:36:48|66725.92
07:36:49|66725.92
07:36:51|66724.66
07:36:52|66709.47
07:36:53|66708.43
07:36:54|66708.
07:36:54|66708.
07:36:56|66708.
07:36:57|66708.
07:36:58|66708.
07:36:59|66708.
07:37:00|66716.
07:37:01|66719.
07:37:03|66714.05
07:37:04|66709.22
07:37:05|66709.22
07:37:06|66709.23
07:37:07|66680.39
07:37:08|66635.56
07:37:09|66586.67
07:37:10|66601.2
07:37:11|66583.99
07:37:13|66555.93
07:37:14|66566.95
07:37:15|66564.
07:37:15|66533.24
07:37:16|66526.18
07:37:18|66564.
07:37:18|66562.82
07:37:20|66574.01
07:37:20|66579.46
07:37:21|66580.06
07:37:23|66568.47
07:37:24|66568.47
07:37:24|66582.04
07:37:25|66582.04
07:37:26|66571.03
07:37:28|66547.81
07:37:28|66528.44
07:37:29|66514.68
07:37:30|66524.24
07:37:31|66524.24
07:37:33|66532.79
07:37:33|66541.17
07:37:34|66541.17
07:37:35|66543.19
07:37:36|66543.19
07:37:37|66558.36
07:37:38|66568.
07:37:39|66576.6
07:37:40|66575.67
07:37:41|66590.3
07:37:42|66597.39
07:37:43|66589.77
07:37:44|66592.58
07:37:46|66596.08
07:37:46|66613.77
07:37:47|66613.77
07:37:49|66624.59
07:37:50|66624.59
07:37:50|66638.
07:37:51|66638.
07:37:52|66656.33
07:37:54|66656.33
07:37:54|66654.
07:37:55|66654.
07:37:58|66658.92
07:37:59|66658.92
07:38:00|66658.92
07:38:01|66673.65
07:38:02|66668.88
07:38:03|66680.
07:38:04|66696.52
07:38:05|66690.58
07:38:06|66690.58
07:38:07|66709.15
07:38:09|66720.37
07:38:09|66754.01
07:38:10|66754.01
07:38:12|66740.56
07:38:12|66731.58
07:38:14|66731.58
07:38:15|66706.93
07:38:16|66693.13
07:38:17|66686.66
07:38:18|66675.19
07:38:19|66675.19
07:38:20|66657.14
07:38:21|66657.14
07:38:22|66613.32
07:38:23|66615.56
07:38:25|66633.62
07:38:26|66638.42
07:38:27|66636.39
07:38:28|66636.31
07:38:29|66621.6
07:38:30|66611.58
07:38:30|66615.73
07:38:31|66615.73
07:38:33|66620.09
07:38:34|66620.09
07:38:34|66620.09
07:38:36|66620.09
07:38:37|66620.09
07:38:38|66620.09
07:38:40|66624.08
07:38:40|66640.08
07:38:42|66649.64
07:38:42|66649.64
07:38:43|66649.64
07:38:44|66668.63
07:38:45|66668.63
07:38:47|66693.8
07:38:48|66669.79
07:38:49|66656.93
07:38:50|66656.93
07:38:51|66657.25
07:38:53|66648.52
07:38:53|66645.65
07:38:54|66645.65
07:38:55|66640.
07:38:56|66640.
07:38:57|66641.99
07:38:59|66638.55
07:39:00|66638.55
07:39:00|66622.45
07:39:02|66622.45
07:39:03|66622.45
07:39:04|66595.78
07:39:05|66581.61
07:39:06|66555.87
07:39:08|66570.07
07:39:09|66581.62
07:39:10|66581.38
07:39:11|66580.33
07:39:12|66566.25
07:39:13|66555.67
07:39:14|66558.
07:39:15|66558.
07:39:16|66536.52
07:39:17|66525.67
07:39:18|66525.67
07:39:20|66520.
07:39:20|66514.02
07:39:21|66530.06
07:39:22|66530.06
07:39:24|66510.01
07:39:24|66519.86
07:39:25|66520.2
07:39:26|66532.09
07:39:27|66540.28
07:39:28|66550.15
07:39:30|66573.55
07:39:30|66573.55
07:39:31|66573.55
07:39:33|66588.
07:39:33|66586.48
07:39:34|66587.
07:39:36|66587.
07:39:37|66587.
07:39:37|66587.
07:39:39|66587.
07:39:39|66598.62
07:39:40|66597.21
07:39:41|66609.37
07:39:43|66609.37
07:39:43|66611.95
07:39:45|66603.44
07:39:46|66606.21
07:39:46|66606.73
07:39:47|66606.73
07:39:49|66609.75
07:39:50|66609.75
07:39:51|66620.99
07:39:52|66620.99
07:39:53|66620.99
07:39:54|66620.99
07:39:55|66620.99
07:39:56|66620.99
07:39:57|66620.99
07:39:58|66620.99
07:40:00|66620.99
07:40:01|66620.99
07:40:02|66624.98
07:40:03|66624.98
07:40:04|66624.98
07:40:05|66624.98
07:40:06|66624.98
07:40:07|66624.98
07:40:08|66646.33
07:40:09|66638.68
07:40:10|66632.67
07:40:12|66618.
07:40:12|66618.
07:40:14|66618.
07:40:15|66634.
07:40:16|66634.
07:40:16|66634.99
07:40:17|66634.99
07:40:18|66634.99
07:40:19|66655.92
07:40:20|66640.
07:40:21|66654.
07:40:23|66654.
07:40:23|66654.
07:40:25|66678.03
07:40:26|66654.34
07:40:27|66680.89
07:40:28|66693.79
07:40:28|66693.79
07:40:29|66693.79
07:40:30|66693.13
07:40:31|66689.2
07:40:32|66689.2
07:40:33|66689.2
07:40:34|66689.2
07:40:35|66689.2
07:40:36|66702.11
07:40:37|66712.02
07:40:38|66714.
07:40:39|66728.75
07:40:40|66734.
07:40:41|66734.
07:40:43|66734.
07:40:43|66734.
07:40:44|66736.33
07:40:45|66736.33
07:40:46|66736.33
07:40:47|66720.33
07:40:48|66720.33
07:40:49|66720.33
07:40:51|66720.33
07:40:51|66719.34
07:40:52|66714.01
07:40:54|66703.01
07:40:54|66703.01
07:40:55|66712.01
07:40:56|66702.01
07:40:58|66702.01
07:40:58|66702.01
07:41:00|66702.33
07:41:01|66702.33
07:41:02|66654.18
07:41:04|66636.89
07:41:04|66636.89
07:41:06|66648.34
07:41:07|66661.51
07:41:08|66664.24
07:41:08|66666.
07:41:10|66662.07
07:41:11|66650.
07:41:12|66647.2
07:41:13|66662.7
07:41:14|66670.35
07:41:15|66670.35
07:41:16|66685.41
07:41:17|66690.09
07:41:19|66690.09
07:41:20|66692.52
07:41:20|66692.52
07:41:22|66692.52
07:41:22|66692.52
07:41:23|66692.52
07:41:25|66700.46
07:41:26|66710.38
07:41:26|66712.02
07:41:28|66712.02
07:41:29|66705.8
07:41:30|66702.69
07:41:31|66702.69
07:41:32|66702.69
07:41:33|66702.69
07:41:34|66702.69
07:41:34|66702.69
07:41:36|66702.69
07:41:37|66702.69
07:41:38|66702.69
07:41:39|66704.5
07:41:40|66710.44
07:41:41|66710.44
07:41:42|66710.44
07:41:43|66718.67
07:41:44|66718.67
07:41:45|66718.67
07:41:46|66718.67
07:41:47|66692.99
07:41:48|66701.38
07:41:50|66701.38
07:41:50|66704.1
07:41:52|66704.1
07:41:52|66700.13
07:41:53|66699.8
07:41:54|66704.
07:41:55|66701.57
07:41:57|66701.71
07:41:58|66705.54
07:41:58|66705.54
07:41:59|66712.46
07:42:02|66712.46
07:42:02|66724.
07:42:04|66724.
07:42:05|66719.85
07:42:06|66710.72
07:42:08|66710.72
07:42:09|66710.72
07:42:09|66710.72
07:42:11|66710.72
07:42:12|66707.98
07:42:13|66686.63
07:42:14|66679.67
07:42:15|66692.12
07:42:17|66697.96
07:42:18|66712.47
07:42:19|66712.47
07:42:19|66712.47
07:42:21|66712.47
07:42:22|66712.47
07:42:23|66693.95
07:42:23|66692.92
07:42:24|66692.92
07:42:26|66688.73
07:42:26|66688.73
07:42:28|66694.88
07:42:29|66703.4
07:42:30|66703.4
07:42:31|66703.4
07:42:32|66737.57
07:42:33|66739.1
07:42:34|66727.33
07:42:35|66718.7
07:42:36|66701.85
07:42:37|66703.04
07:42:39|66693.81
07:42:39|66689.51
07:42:40|66689.51
07:42:42|66689.51
07:42:42|66689.51
07:42:43|66689.51
07:42:45|66689.51
07:42:46|66689.51
07:42:46|66689.51
07:42:47|66689.51
07:42:48|66689.51
07:42:49|66672.61
07:42:50|66652.22
07:42:52|66652.23
07:42:53|66655.88
07:42:54|66659.31
07:42:54|66669.97
07:42:56|66667.9
07:42:57|66665.95
07:42:58|66665.95
07:42:59|66665.95
07:43:00|66665.13
07:43:00|66665.13
07:43:02|66656.04
07:43:02|66653.69
07:43:04|66653.69
07:43:04|66653.69
07:43:06|66644.
07:43:06|66644.
07:43:08|66638.59
07:43:10|66635.39
07:43:11|66635.39
07:43:11|66634.5
07:43:12|66634.5
07:43:14|66634.33
07:43:14|66642.57
07:43:16|66642.57
07:43:16|66646.5
07:43:18|66647.06
07:43:19|66647.06
07:43:20|66646.83
07:43:21|66646.83
07:43:22|66646.83
07:43:23|66646.83
07:43:24|66647.07
07:43:24|66647.07
07:43:26|66655.41
07:43:28|66655.41
07:43:29|66655.41
07:43:29|66655.41
07:43:30|66655.41
07:43:32|66655.41
07:43:32|66655.41
07:43:33|66655.41
07:43:34|66655.41
07:43:35|66635.87
07:43:36|66651.66
07:43:37|66651.66
07:43:38|66651.66
07:43:39|66662.99
07:43:41|66675.42
07:43:41|66675.42
07:43:43|66675.42
07:43:43|66675.42
07:43:44|66675.42
07:43:45|66675.42
07:43:46|66675.42
07:43:47|66675.42
07:43:48|66687.98
07:43:49|66687.98
07:43:50|66667.07
07:43:51|66654.01
07:43:52|66654.08
07:43:53|66654.41
07:43:54|66654.41
07:43:55|66674.81
07:43:57|66675.65
07:43:57|66675.65
07:43:59|66656.92
07:43:59|66650.59
07:44:00|66650.59
07:44:01|66650.59
07:44:02|66650.59
07:44:04|66650.59
07:44:05|66650.59
07:44:05|66650.59
07:44:06|66646.
07:44:07|66646.
07:44:09|66646.
07:44:10|66646.
07:44:11|66631.67
07:44:12|66636.8
07:44:13|66636.8
07:44:14|66636.8
07:44:15|66637.13
07:44:16|66637.13
07:44:17|66631.59
07:44:18|66609.02
07:44:19|66609.02
07:44:20|66622.
07:44:21|66622.
07:44:23|66624.
07:44:23|66624.
07:44:24|66625.24
07:44:25|66625.24
07:44:26|66628.45
07:44:27|66628.45
07:44:28|66638.
07:44:29|66634.33
07:44:30|66634.33
07:44:32|66612.
07:44:32|66612.
07:44:33|66612.
07:44:34|66612.
07:44:35|66612.
07:44:36|66612.
07:44:37|66612.
07:44:38|66612.
07:44:39|66612.
07:44:40|66612.
07:44:41|66612.
07:44:42|66603.61
07:44:43|66575.29
07:44:44|66570.
07:44:45|66581.78
07:44:46|66581.78
07:44:47|66581.78
07:44:49|66581.78
07:44:50|66581.25
07:44:50|66581.25
07:44:51|66581.32
07:44:52|66578.84
07:44:54|66568.
07:44:55|66568.
07:44:56|66565.09
07:44:57|66556.
07:44:58|66556.
07:44:59|66556.
07:45:00|66556.
07:45:01|66554.02
07:45:02|66554.04
07:45:03|66545.86
07:45:04|66544.23
07:45:06|66530.38
07:45:06|66508.
07:45:09|66506.75
07:45:10|66519.99
07:45:11|66519.99
07:45:12|66515.24
07:45:13|66512.
07:45:14|66512.
07:45:14|66512.
07:45:15|66512.
07:45:16|66512.
07:45:18|66512.69
07:45:18|66515.07
07:45:20|66515.07
07:45:20|66515.07
07:45:22|66526.
07:45:22|66522.
07:45:23|66522.
07:45:24|66517.85
07:45:26|66515.35
07:45:27|66520.
07:45:27|66525.99
07:45:28|66530.
07:45:29|66532.
07:45:31|66532.
07:45:32|66532.
07:45:33|66532.
07:45:33|66529.58
07:45:35|66535.23
07:45:35|66535.23
07:45:36|66543.15
07:45:37|66549.09
07:45:39|66552.82
07:45:40|66553.18
07:45:41|66571.84
07:45:42|66571.84
07:45:43|66582.
07:45:44|66581.77
07:45:44|66561.39
07:45:46|66563.76
07:45:47|66577.52
07:45:47|66572.38
07:45:49|66572.38
07:45:50|66568.99
07:45:51|66551.03
07:45:52|66551.03
07:45:53|66551.18
07:45:53|66554.81
07:45:55|66559.23
07:45:56|66560.
07:45:57|66558.04
07:45:58|66557.17
07:45:59|66528.08
07:46:00|66555.99
07:46:01|66553.53
07:46:02|66561.98
07:46:03|66542.34
07:46:04|66544.34
07:46:05|66511.99
07:46:07|66515.63
07:46:08|66530.35
07:46:09|66518.36
07:46:10|66518.36
07:46:11|66518.36
07:46:13|66500.
07:46:13|66458.27
07:46:15|66428.48
07:46:15|66403.81
07:46:16|66290.75
07:46:18|66315.42
07:46:19|66344.71
07:46:19|66312.
07:46:21|66340.
07:46:22|66304.
07:46:22|66314.66
07:46:23|66295.99
07:46:24|66327.95
07:46:25|66305.99
07:46:26|66347.99
07:46:28|66346.33
07:46:28|66342.
07:46:29|66342.
07:46:30|66361.35
07:46:31|66357.67
07:46:32|66375.01
07:46:34|66375.01
07:46:35|66375.01
07:46:36|66422.
07:46:37|66422.
07:46:38|66410.
07:46:40|66410.
07:46:40|66420.
07:46:41|66366.
07:46:42|66366.
07:46:43|66366.
07:46:44|66353.87
07:46:45|66411.2
07:46:46|66424.
07:46:47|66422.33
07:46:49|66422.33
07:46:49|66413.66
07:46:51|66416.
07:46:51|66420.33
07:46:52|66418.
07:46:54|66432.99
07:46:54|66432.
07:46:55|66426.
07:46:57|66423.67
07:46:58|66435.17
07:46:59|66435.17
07:47:00|66435.17
07:47:00|66426.62
07:47:01|66438.
07:47:03|66438.
07:47:04|66447.44
07:47:05|66458.18
07:47:05|66500.
07:47:08|66508.33
07:47:09|66495.39
07:47:09|66492.74
07:47:11|66492.74
07:47:12|66490.25
07:47:13|66498.28
07:47:14|66498.28
07:47:15|66505.2
07:47:16|66505.2
07:47:18|66486.34
07:47:18|66480.93
07:47:20|66473.81
07:47:21|66405.85
07:47:21|66375.
07:47:23|66329.68
07:47:24|66331.94
07:47:24|66347.36
07:47:26|66360.
07:47:27|66365.06
07:47:28|66374.62
07:47:29|66372.74
07:47:30|66372.74
07:47:30|66372.74
07:47:32|66374.04
07:47:33|66374.04
07:47:33|66374.04
07:47:35|66382.17
07:47:35|66375.43
07:47:37|66358.89
07:47:37|66346.03
07:47:39|66346.03
07:47:40|66346.03
07:47:41|66391.02
07:47:42|66377.
07:47:43|66368.39
07:47:44|66375.43
07:47:45|66375.43
07:47:46|66376.21
07:47:47|66377.36
07:47:48|66377.36
07:47:49|66377.36
07:47:50|66377.36
07:47:51|66380.69
07:47:52|66389.16
07:47:53|66399.6
07:47:54|66416.01
07:47:55|66416.01
07:47:56|66416.01
07:47:57|66450.46
07:47:58|66472.
07:47:59|66472.
07:48:00|66500.
07:48:01|66499.78
07:48:02|66479.33
07:48:03|66478.72
07:48:04|66473.39
07:48:05|66473.39
07:48:06|66473.39
07:48:07|66463.65
07:48:08|66465.4
07:48:09|66465.4
07:48:10|66465.4
07:48:11|66453.99
07:48:12|66453.57
07:48:13|66453.57
07:48:14|66462.15
07:48:15|66490.
07:48:17|66490.
07:48:17|66494.32
07:48:19|66494.32
07:48:19|66493.2
07:48:20|66502.32
07:48:21|66515.95
07:48:23|66504.98
07:48:23|66498.
07:48:24|66490.
07:48:26|66490.
07:48:26|66508.09
07:48:28|66540.
07:48:28|66565.02
07:48:29|66574.
07:48:31|66572.33
07:48:31|66560.
07:48:32|66562.89
07:48:34|66562.89
07:48:34|66562.89
07:48:35|66562.89
07:48:36|66562.89
07:48:38|66562.89
07:48:38|66562.89
07:48:40|66565.33
07:48:40|66569.1
07:48:41|66569.1
07:48:42|66571.93
07:48:43|66569.2
07:48:45|66574.
07:48:45|66571.
07:48:47|66565.6
07:48:48|66565.6
07:48:49|66557.85
07:48:50|66557.39
07:48:51|66526.62
07:48:52|66503.55
07:48:53|66472.09
07:48:54|66476.
07:48:55|66495.34
07:48:56|66495.34
07:48:57|66515.93
07:48:58|66515.93
07:48:59|66542.46
07:49:00|66530.
07:49:01|66523.15
07:49:02|66523.15
07:49:03|66518.41
07:49:04|66530.27
07:49:05|66530.27
07:49:06|66530.27
07:49:07|66516.86
07:49:09|66516.86
07:49:09|66516.86
07:49:11|66517.01
07:49:12|66517.01
07:49:13|66540.99
07:49:14|66542.53
07:49:15|66542.53
07:49:16|66542.53
07:49:17|66545.55
07:49:18|66537.76
07:49:19|66537.76
07:49:20|66537.76
07:49:21|66537.76
07:49:22|66537.76
07:49:23|66538.64
07:49:24|66543.39
07:49:25|66562.91
07:49:26|66562.91
07:49:27|66562.91
07:49:29|66562.91
07:49:29|66562.91
07:49:30|66561.07
07:49:31|66562.34
07:49:32|66562.34
07:49:33|66562.34
07:49:34|66562.34
07:49:35|66562.34
07:49:36|66562.34
07:49:37|66562.34
07:49:38|66562.34
07:49:39|66562.34
07:49:40|66562.34
07:49:42|66562.34
07:49:42|66560.
07:49:43|66557.86
07:49:44|66557.86
07:49:45|66557.04
07:49:46|66557.04
07:49:47|66560.25
07:49:48|66560.25
07:49:49|66560.25
07:49:50|66560.25
07:49:51|66556.
07:49:52|66554.
07:49:53|66554.
07:49:54|66554.
07:49:56|66548.
07:49:57|66546.01
07:49:58|66546.01
07:49:58|66531.02
07:49:59|66534.28
07:50:00|66544.
07:50:02|66544.
07:50:02|66544.
07:50:04|66536.66
07:50:05|66536.66
07:50:05|66536.66
07:50:06|66523.35
07:50:07|66523.35
07:50:08|66536.02
07:50:10|66548.01
07:50:11|66562.01
07:50:13|66549.63
07:50:14|66549.63
07:50:16|66549.63
07:50:16|66549.63
07:50:17|66549.63
07:50:19|66549.63
07:50:20|66549.63
07:50:21|66578.78
07:50:22|66612.9
07:50:23|66614.
07:50:24|66614.49
07:50:25|66615.25
07:50:25|66618.
07:50:27|66618.
07:50:28|66618.
07:50:29|66620.01
07:50:31|66630.47
07:50:32|66658.92
07:50:32|66656.33
07:50:34|66656.33
07:50:35|66656.33
07:50:35|66656.33
07:50:36|66656.33
07:50:37|66616.93
07:50:38|66616.93
07:50:39|66606.81
07:50:41|66596.
07:50:42|66596.
07:50:43|66600.35
07:50:43|66600.35
07:50:44|66600.35
07:50:45|66608.01
07:50:46|66608.01
07:50:48|66616.01
07:50:48|66616.01
07:50:50|66624.55
07:50:51|66634.34
07:50:52|66634.34
07:50:53|66619.08
07:50:54|66629.34
07:50:55|66629.34
07:50:56|66632.01
07:50:57|66632.01
07:50:58|66630.
07:50:59|66630.
07:51:00|66630.
07:51:01|66630.
07:51:02|66622.44
07:51:03|66628.66
07:51:04|66628.66
07:51:05|66617.07
07:51:06|66623.42
07:51:07|66630.2
07:51:08|66634.54
07:51:09|66634.54
07:51:11|66634.21
07:51:12|66645.6
07:51:13|66645.6
07:51:15|66645.6
07:51:16|66645.6
07:51:16|66645.6
07:51:17|66642.88
07:51:19|66654.01
07:51:20|66654.01
07:51:20|66643.67
07:51:22|66645.34
07:51:23|66645.34
07:51:24|66620.75
07:51:25|66616.01
07:51:26|66608.8
07:51:27|66606.08
07:51:28|66606.08
07:51:29|66630.19
07:51:30|66635.6
07:51:31|66635.6
07:51:32|66635.6
07:51:33|66635.6
07:51:34|66641.13
07:51:35|66641.13
07:51:36|66641.13
07:51:37|66641.13
07:51:38|66644.58
07:51:39|66644.58
07:51:40|66644.58
07:51:41|66655.49
07:51:42|66661.93
07:51:44|66661.93
07:51:44|66661.93
07:51:46|66674.37
07:51:47|66681.
07:51:47|66689.75
07:51:49|66662.33
07:51:49|66658.
07:51:50|66664.53
07:51:52|66678.55
07:51:52|66678.55
07:51:54|66678.55
07:51:54|66684.28
07:51:55|66690.31
07:51:56|66700.
07:51:57|66701.36
07:51:59|66701.36
07:51:59|66700.33
07:52:00|66700.33
07:52:01|66708.
07:52:02|66720.
07:52:04|66720.
07:52:04|66720.
07:52:05|66720.37
07:52:06|66730.39
07:52:08|66705.66
07:52:09|66705.66
07:52:10|66705.66
07:52:11|66738.67
07:52:13|66706.02
07:52:13|66706.02
07:52:14|66665.25
07:52:16|66649.85
07:52:18|66592.78
07:52:19|66622.33
07:52:20|66622.33
07:52:20|66609.67
07:52:22|66633.67
07:52:23|66633.67
07:52:24|66656.67
07:52:25|66650.01
07:52:26|66662.
07:52:27|66686.01
07:52:28|66686.01
07:52:29|66686.01
07:52:31|66670.74
07:52:32|66670.74
07:52:33|66694.
07:52:34|66694.
07:52:35|66716.
07:52:36|66716.
07:52:37|66708.
07:52:38|66705.99
07:52:40|66705.99
07:52:41|66705.99
07:52:42|66705.99
07:52:42|66705.99
07:52:43|66705.99
07:52:44|66705.
07:52:45|66700.01
07:52:47|66677.66
07:52:47|66683.61
07:52:48|66683.61
07:52:49|66683.61
07:52:50|66683.61
07:52:51|66702.34
07:52:52|66702.33
07:52:53|66694.
07:52:54|66685.02
07:52:55|66694.
07:52:56|66694.
07:52:57|66694.
07:52:58|66685.34
07:53:00|66685.34
07:53:00|66694.59
07:53:01|66694.59
07:53:02|66694.59
07:53:04|66694.59
07:53:04|66689.16
07:53:06|66687.09
07:53:06|66687.09
07:53:07|66683.52
07:53:08|66659.53
07:53:10|66666.05
07:53:11|66678.68
07:53:13|66685.25
07:53:13|66672.
07:53:15|66672.
07:53:15|66672.
07:53:16|66675.05
07:53:18|66675.05
07:53:19|66675.05
07:53:20|66675.05
07:53:21|66675.05
07:53:22|66677.19
07:53:23|66677.19
07:53:24|66677.19
07:53:25|66686.34
07:53:26|66686.34
07:53:27|66692.78
07:53:28|66692.78
07:53:29|66674.98
07:53:30|66674.98
07:53:31|66674.98
07:53:32|66674.98
07:53:33|66674.98
07:53:34|66653.6
07:53:35|66638.1
07:53:36|66616.01
07:53:37|66604.32
07:53:38|66608.
07:53:39|66591.87
07:53:40|66590.86
07:53:41|66600.37
07:53:42|66611.57
07:53:43|66618.4
07:53:44|66618.4
07:53:45|66618.4
07:53:46|66618.4
07:53:47|66618.33
07:53:48|66618.33
07:53:49|66618.33
07:53:50|66620.51
07:53:51|66630.
07:53:52|66634.
07:53:53|66634.
07:53:54|66647.18
07:53:55|66647.18
07:53:56|66647.18
07:53:57|66657.01
07:53:58|66657.01
07:53:59|66665.86
07:54:00|66665.86
07:54:01|66669.63
07:54:02|66669.63
07:54:03|66669.63
07:54:04|66667.85
07:54:05|66662.86
07:54:06|66662.86
07:54:07|66672.14
07:54:08|66680.08
07:54:10|66680.08
07:54:10|66682.82
07:54:12|66682.82
07:54:13|66679.04
07:54:14|66669.6
07:54:15|66684.46
07:54:17|66689.37
07:54:17|66689.37
07:54:19|66690.59
07:54:20|66690.59
07:54:20|66690.59
07:54:21|66688.24
07:54:23|66671.63
07:54:24|66671.63
07:54:24|66671.63
07:54:25|66671.63
07:54:28|66669.82
07:54:29|66669.82
07:54:30|66669.82
07:54:31|66669.82
07:54:32|66669.82
07:54:33|66669.82
07:54:34|66669.82
07:54:35|66669.82
07:54:36|66665.86
07:54:37|66665.86
07:54:38|66665.86
07:54:39|66642.99
07:54:40|66642.99
07:54:41|66640.92
07:54:42|66640.92
07:54:43|66640.92
07:54:44|66640.92
07:54:45|66640.92
07:54:47|66640.92
07:54:48|66640.92
07:54:49|66632.97
07:54:50|66626.78
07:54:51|66616.7
07:54:52|66622.9
07:54:53|66642.
07:54:54|66641.27
07:54:55|66641.27
07:54:56|66640.23
07:54:57|66640.23
07:54:58|66640.23
07:55:00|66616.
07:55:02|66616.
07:55:02|66616.
07:55:03|66612.46
07:55:04|66626.66
07:55:05|66626.66
07:55:06|66626.66
07:55:07|66626.66
07:55:08|66575.
07:55:09|66560.29
07:55:11|66551.99
07:55:11|66551.99
07:55:12|66551.99
07:55:15|66564.66
07:55:15|66564.66
07:55:17|66564.66
07:55:18|66564.66
07:55:18|66564.66
07:55:21|66565.99
07:55:22|66565.99
07:55:22|66565.99
07:55:23|66544.
07:55:25|66546.01
07:55:25|66546.01
07:55:26|66546.01
07:55:28|66546.01
07:55:29|66546.01
07:55:30|66535.67
07:55:31|66535.67
07:55:32|66535.67
07:55:33|66534.42
07:55:34|66525.67
07:55:35|66525.67
07:55:36|66548.58
07:55:37|66548.58
07:55:38|66548.58
07:55:39|66548.58
07:55:40|66548.58
07:55:42|66554.99
07:55:42|66554.99
07:55:43|66587.52
07:55:44|66586.
07:55:45|66550.
07:55:46|66543.46
07:55:47|66543.46
07:55:48|66543.46
07:55:49|66543.46
07:55:51|66544.81
07:55:51|66534.43
07:55:52|66520.48
07:55:53|66510.69
07:55:54|66510.69
07:55:55|66494.72
07:55:57|66488.
07:55:57|66492.
07:55:59|66492.
07:55:59|66491.67
07:56:00|66506.
07:56:01|66526.
07:56:02|66526.
07:56:03|66504.34
07:56:04|66504.34
07:56:05|66504.34
07:56:07|66465.65
07:56:07|66465.65
07:56:08|66459.34
07:56:09|66429.34
07:56:10|66429.34
07:56:12|66429.34
07:56:13|66444.35
07:56:13|66444.35
07:56:15|66442.98
07:56:16|66428.
07:56:17|66424.
07:56:18|66424.
07:56:20|66431.67
07:56:20|66449.99
07:56:22|66449.99
07:56:23|66437.32
07:56:24|66437.32
07:56:25|66437.32
07:56:26|66450.
07:56:27|66462.03
07:56:28|66462.02
07:56:29|66462.02
07:56:30|66462.02
07:56:31|66462.02
07:56:32|66477.05
07:56:33|66477.05
07:56:34|66474.28
07:56:36|66474.28
07:56:36|66474.28
07:56:38|66480.
07:56:38|66480.
07:56:39|66480.
07:56:40|66480.
07:56:41|66480.
07:56:42|66480.
07:56:43|66480.
07:56:44|66480.
07:56:46|66480.
07:56:46|66503.28
07:56:48|66503.28
07:56:49|66503.28
07:56:50|66503.28
07:56:51|66476.92
07:56:52|66474.01
07:56:53|66481.33
07:56:54|66481.33
07:56:55|66481.33
07:56:56|66481.33
07:56:57|66481.33
07:56:58|66481.33
07:56:59|66470.3
07:57:00|66443.7
07:57:01|66443.7
07:57:02|66443.7
07:57:03|66441.67
07:57:04|66449.97
07:57:05|66449.97
07:57:06|66449.97
07:57:07|66448.8
07:57:08|66448.8
07:57:09|66471.57
07:57:10|66471.57
07:57:12|66471.57
07:57:12|66471.57
07:57:13|66459.6
07:57:15|66459.6
07:57:15|66459.6
07:57:16|66459.6
07:57:18|66459.6
07:57:20|66502.02
07:57:21|66470.13
07:57:22|66470.13
07:57:23|66470.79
07:57:24|66463.65
07:57:24|66463.65
07:57:26|66460.
07:57:27|66460.
07:57:28|66460.
07:57:28|66460.
07:57:30|66460.
07:57:31|66460.
07:57:32|66472.01
07:57:33|66472.01
07:57:34|66472.01
07:57:35|66472.01
07:57:35|66472.01
07:57:37|66465.99
07:57:37|66465.99
07:57:39|66476.
07:57:39|66478.
07:57:41|66478.
07:57:42|66478.
07:57:43|66484.7
07:57:44|66484.7
07:57:45|66484.7
07:57:47|66470.
07:57:48|66468.
07:57:49|66465.28
07:57:50|66465.28
07:57:51|66471.64
07:57:52|66470.
07:57:52|66471.31
07:57:53|66471.31
07:57:55|66471.31
07:57:55|66468.
07:57:57|66468.
07:57:57|66468.
07:57:59|66466.44
07:57:59|66466.44
07:58:00|66458.01
07:58:02|66458.01
07:58:03|66458.01
07:58:05|66458.01
07:58:05|66458.01
07:58:06|66458.96
07:58:07|66458.96
07:58:08|66481.81
07:58:09|66474.34
07:58:10|66469.55
07:58:12|66469.55
07:58:13|66430.
07:58:14|66442.
07:58:14|66442.
07:58:16|66442.
07:58:18|66442.82
07:58:18|66425.99
07:58:20|66416.04
07:58:20|66416.03
07:58:23|66416.03
07:58:23|66416.03
07:58:24|66412.
07:58:26|66400.
07:58:27|66397.78
07:58:27|66397.78
07:58:29|66397.39
07:58:29|66400.75
07:58:31|66406.55
07:58:32|66406.55
07:58:33|66387.67
07:58:34|66381.54
07:58:35|66381.53
07:58:35|66381.53
07:58:37|66378.26
07:58:37|66376.73
07:58:39|66376.73
07:58:40|66376.73
07:58:41|66378.27
07:58:42|66375.
07:58:43|66368.77
07:58:44|66368.77
07:58:45|66356.02
07:58:46|66356.02
07:58:47|66358.08
07:58:48|66358.08
07:58:49|66363.02
07:58:50|66363.02
07:58:52|66364.72
07:58:52|66354.
07:58:53|66354.01
07:58:54|66342.
07:58:56|66347.61
07:58:56|66336.95
07:58:58|66347.15
07:58:59|66347.15
07:58:59|66355.04
07:59:00|66355.04
07:59:02|66355.04
07:59:02|66357.33
07:59:03|66345.87
07:59:05|66258.78
07:59:06|66222.
07:59:06|66220.33
07:59:08|66241.99
07:59:09|66236.03
07:59:10|66248.
07:59:11|66248.
07:59:11|66260.57
07:59:12|66260.57
07:59:14|66260.57
07:59:14|66253.23
07:59:16|66262.71
07:59:17|66246.77
07:59:19|66217.78
07:59:20|66208.
07:59:21|66207.25
07:59:22|66206.46
07:59:23|66206.87
07:59:24|66218.
07:59:25|66212.27
07:59:26|66203.15
07:59:27|66216.
07:59:28|66216.
07:59:29|66216.
07:59:31|66230.73
07:59:32|66230.73
07:59:33|66247.95
07:59:33|66266.41
07:59:34|66266.41
07:59:36|66274.37
07:59:37|66274.37
07:59:38|66273.99
07:59:39|66273.99
07:59:40|66271.8
07:59:41|66271.8
07:59:42|66270.
07:59:43|66270.83
07:59:44|66270.83
07:59:45|66255.15
07:59:46|66277.96
07:59:47|66277.96
07:59:48|66272.
07:59:49|66258.23
07:59:50|66258.23
07:59:51|66238.44
07:59:53|66230.32
07:59:53|66229.
07:59:55|66230.47
07:59:55|66230.46
07:59:56|66230.46
07:59:57|66230.46
07:59:58|66221.64
07:59:59|66204.
08:00:00|66195.7
08:00:01|66165.52
08:00:02|66182.
08:00:03|66173.75
08:00:04|66173.75
08:00:05|66169.5
08:00:06|66186.81
08:00:07|66211.35
08:00:08|66289.29
08:00:09|66300.31
08:00:10|66322.44
08:00:11|66324.92
08:00:12|66332.01
08:00:14|66284.
08:00:15|66284.
08:00:16|66312.02
08:00:17|66302.
08:00:18|66325.54
08:00:20|66320.97
08:00:20|66320.97
08:00:21|66348.24
08:00:23|66321.32
08:00:23|66364.01
08:00:24|66364.01
08:00:26|66364.01
08:00:27|66350.
08:00:28|66347.58
08:00:29|66353.79
08:00:30|66341.72
08:00:31|66353.79
08:00:32|66344.22
08:00:32|66296.
08:00:33|66301.5
08:00:34|66314.53
08:00:36|66328.98
08:00:37|66333.34
08:00:37|66320.76
08:00:38|66303.78
08:00:40|66320.76
08:00:40|66283.11
08:00:42|66289.05
08:00:43|66289.05
08:00:44|66291.35
08:00:45|66291.35
08:00:46|66292.76
08:00:47|66292.76
08:00:49|66292.76
08:00:49|66363.56
08:00:50|66393.93
08:00:51|66414.
08:00:52|66405.98
08:00:53|66407.13
08:00:54|66407.13
08:00:55|66404.88
08:00:56|66404.88
08:00:58|66404.06
08:00:58|66404.06
08:01:00|66406.78
08:01:01|66415.67
08:01:01|66418.73
08:01:03|66418.73
08:01:04|66420.76
08:01:04|66404.31
08:01:06|66414.36
08:01:07|66429.41
08:01:07|66429.41
08:01:08|66429.53
08:01:10|66429.53
08:01:10|66422.
08:01:12|66404.32
08:01:13|66406.85
08:01:13|66404.31
08:01:14|66433.84
08:01:16|66433.84
08:01:16|66413.75
08:01:17|66410.38
08:01:19|66426.25
08:01:21|66434.99
08:01:22|66428.74
08:01:23|66428.74
08:01:24|66428.74
08:01:25|66428.74
08:01:26|66428.74
08:01:27|66435.18
08:01:29|66437.58
08:01:30|66441.9
08:01:30|66441.9
08:01:32|66441.9
08:01:32|66441.9
08:01:34|66437.13
08:01:35|66425.31
08:01:35|66425.31
08:01:37|66425.31
08:01:37|66410.38
08:01:39|66416.26
08:01:40|66421.34
08:01:41|66427.36
08:01:42|66407.67
08:01:43|66371.39
08:01:44|66344.18
08:01:45|66312.
08:01:46|66292.18
08:01:47|66275.
08:01:48|66328.27
08:01:49|66336.01
08:01:50|66346.36
08:01:51|66368.
08:01:52|66365.96
08:01:53|66367.2
08:01:54|66367.2
08:01:55|66377.01
08:01:57|66394.
08:01:57|66393.83
08:01:58|66369.78
08:02:00|66369.78
08:02:01|66365.51
08:02:01|66365.51
08:02:03|66382.
08:02:03|66382.
08:02:04|66382.
08:02:05|66394.34
08:02:06|66384.33
08:02:07|66381.7
08:02:08|66397.67
08:02:09|66404.
08:02:10|66422.31
08:02:11|66428.33
08:02:12|66417.43
08:02:14|66417.43
08:02:14|66417.43
08:02:15|66404.
08:02:17|66403.
08:02:17|66403.
08:02:18|66390.06
08:02:19|66369.78
08:02:21|66304.05
08:02:21|66297.4
08:02:24|66297.4
08:02:25|66282.
08:02:26|66323.34
08:02:27|66323.34
08:02:28|66323.34
08:02:29|66330.02
08:02:30|66367.
08:02:31|66367.
08:02:32|66360.
08:02:33|66360.
08:02:34|66357.
08:02:35|66354.34
08:02:36|66350.01
08:02:37|66350.01
08:02:37|66350.
08:02:38|66350.
08:02:40|66350.01
08:02:41|66350.01
08:02:43|66362.33
08:02:44|66350.01
08:02:44|66350.76
08:02:46|66367.67
08:02:46|66367.67
08:02:48|66367.67
08:02:49|66367.67
08:02:49|66367.67
08:02:50|66367.67
08:02:52|66367.67
08:02:53|66376.33
08:02:54|66376.33
08:02:55|66376.01
08:02:55|66404.
08:02:56|66400.
08:02:58|66382.
08:02:58|66382.
08:02:59|66382.
08:03:01|66396.
08:03:02|66394.
08:03:02|66388.03
08:03:03|66391.55
08:03:05|66395.2
08:03:05|66395.2
08:03:06|66395.2
08:03:07|66397.24
08:03:08|66397.24
08:03:09|66384.
08:03:10|66366.78
08:03:12|66373.67
08:03:12|66390.33
08:03:14|66398.03
08:03:14|66400.03
08:03:15|66384.
08:03:17|66380.83
08:03:17|66380.83
08:03:18|66380.83
08:03:19|66380.83
08:03:20|66389.
08:03:23|66389.
08:03:23|66401.74
08:03:24|66425.31
08:03:26|66435.65
08:03:27|66436.24
08:03:29|66436.24
08:03:30|66435.97
08:03:31|66417.06
08:03:32|66417.06
08:03:32|66417.06
08:03:34|66418.71
08:03:34|66423.75
08:03:36|66423.75
08:03:37|66438.22
08:03:38|66438.22
08:03:40|66445.
08:03:41|66445.
08:03:42|66445.
08:03:43|66447.95
08:03:43|66432.08
08:03:45|66432.08
08:03:46|66432.08
08:03:46|66432.08
08:03:48|66432.08
08:03:48|66433.03
08:03:50|66433.03
08:03:51|66433.03
08:03:52|66433.03
08:03:53|66433.03
08:03:54|66414.
08:03:55|66414.
08:03:56|66415.
08:03:57|66417.06
08:03:58|66411.33
08:03:59|66371.27
08:04:00|66371.28
08:04:01|66366.
08:04:02|66369.61
08:04:03|66374.04
08:04:04|66374.04
08:04:05|66374.04
08:04:06|66374.04
08:04:07|66374.04
08:04:08|66374.04
08:04:09|66379.22
08:04:10|66379.54
08:04:11|66369.13
08:04:12|66314.76
08:04:13|66292.59
08:04:14|66292.59
08:04:16|66292.59
08:04:16|66292.59
08:04:17|66288.
08:04:18|66284.34
08:04:19|66293.1
08:04:20|66293.1
08:04:21|66293.1
08:04:22|66280.66
08:04:24|66280.66
08:04:25|66274.18
08:04:27|66274.18
08:04:27|66274.18
08:04:29|66274.18
08:04:29|66260.86
08:04:31|66268.78
08:04:32|66306.06
08:04:32|66308.78
08:04:33|66303.48
08:04:34|66295.75
08:04:36|66293.04
08:04:37|66279.98
08:04:38|66279.98
08:04:39|66279.98
08:04:40|66279.98
08:04:41|66279.98
08:04:42|66279.98
08:04:43|66270.03
08:04:43|66275.57
08:04:45|66275.57
08:04:46|66277.62
08:04:47|66288.
08:04:47|66288.
08:04:49|66288.
08:04:50|66285.
08:04:51|66285.
08:04:52|66285.
08:04:52|66290.02
08:04:54|66290.02
08:04:54|66290.02
08:04:55|66290.21
08:04:57|66290.21
08:04:58|66279.86
08:04:59|66277.48
08:05:01|66281.99
08:05:01|66289.99
08:05:03|66286.33
08:05:04|66284.
08:05:05|66296.06
08:05:06|66311.
08:05:07|66311.
08:05:08|66311.
08:05:09|66301.65
08:05:10|66313.99
08:05:11|66313.99
08:05:12|66313.99
08:05:13|66328.
08:05:14|66328.
08:05:15|66327.01
08:05:16|66322.
08:05:17|66293.74
08:05:18|66309.66
08:05:19|66309.66
08:05:20|66309.66
08:05:21|66328.12
08:05:22|66328.12
08:05:23|66326.
08:05:25|66344.05
08:05:26|66331.21
08:05:27|66331.21
08:05:28|66331.21
08:05:29|66331.21
08:05:30|66306.
08:05:32|66264.
08:05:32|66265.67
08:05:34|66265.67
08:05:34|66247.23
08:05:36|66247.23
08:05:36|66203.41
08:05:38|66169.09
08:05:38|66194.
08:05:40|66195.99
08:05:40|66195.99
08:05:42|66228.01
08:05:42|66226.35
08:05:44|66226.35
08:05:45|66232.99
08:05:46|66222.69
08:05:47|66206.
08:05:47|66211.33
08:05:49|66224.76
08:05:50|66224.76
08:05:51|66249.75
08:05:52|66249.75
08:05:52|66249.75
08:05:54|66239.67
08:05:55|66246.
08:05:56|66238.34
08:05:57|66238.34
08:05:58|66238.34
08:05:59|66238.
08:06:00|66232.
08:06:00|66230.
08:06:02|66232.57
08:06:02|66232.
08:06:04|66230.94
08:06:05|66208.66
08:06:05|66208.66
08:06:07|66208.66
08:06:08|66172.07
08:06:09|66157.6
08:06:10|66171.21
08:06:11|66171.21
08:06:12|66167.23
08:06:13|66164.98
08:06:15|66169.35
08:06:15|66169.35
08:06:16|66167.84
08:06:17|66145.45
08:06:19|66160.03
08:06:19|66161.67
08:06:20|66161.67
08:06:21|66162.33
08:06:23|66156.99
08:06:23|66148.
08:06:25|66099.72
08:06:26|66083.65
08:06:28|66085.64
08:06:28|66101.45
08:06:31|66135.67
08:06:31|66115.84
08:06:32|66112.93
08:06:34|66112.93
08:06:35|66121.39
08:06:35|66123.98
08:06:37|66123.98
08:06:38|66123.98
08:06:38|66126.
08:06:40|66092.01
08:06:41|66087.13
08:06:41|66087.13
08:06:42|66087.13
08:06:43|66087.13
08:06:44|66087.13
08:06:46|66100.
08:06:47|66104.27
08:06:48|66113.68
08:06:48|66123.96
08:06:50|66126.92
08:06:50|66126.92
08:06:52|66126.92
08:06:53|66170.
08:06:54|66168.4
08:06:55|66157.94
08:06:56|66130.01
08:06:57|66132.82
08:06:58|66148.3
08:06:59|66149.16
08:07:00|66150.
08:07:01|66143.34
08:07:02|66132.
08:07:03|66131.67
08:07:04|66131.67
08:07:05|66131.67
08:07:06|66138.
08:07:07|66152.43
08:07:08|66147.15
08:07:09|66118.01
08:07:10|66086.2
08:07:11|66087.67
08:07:12|66087.67
08:07:13|66087.67
08:07:14|66083.67
08:07:15|66112.09
08:07:16|66136.51
08:07:18|66148.
08:07:18|66138.52
08:07:19|66138.52
08:07:20|66138.52
08:07:21|66128.73
08:07:22|66102.89
08:07:23|66102.89
08:07:24|66102.89
08:07:26|66128.34
08:07:28|66128.34
08:07:28|66122.82
08:07:30|66117.65
08:07:31|66135.68
08:07:32|66152.69
08:07:33|66169.66
08:07:33|66200.
08:07:35|66210.33
08:07:36|66210.33
08:07:37|66200.33
08:07:38|66200.33
08:07:39|66169.66
08:07:41|66182.16
08:07:41|66200.
08:07:42|66208.02
08:07:44|66200.
08:07:45|66200.
08:07:45|66200.
08:07:47|66188.92
08:07:47|66194.
08:07:49|66194.
08:07:49|66196.01
08:07:51|66191.68
08:07:52|66191.68
08:07:53|66201.67
08:07:54|66201.67
08:07:56|66201.67
08:07:56|66201.67
08:07:57|66201.67
08:07:58|66201.67
08:08:00|66208.34
08:08:00|66208.33
08:08:01|66208.33
08:08:02|66207.78
08:08:03|66212.
08:08:04|66212.
08:08:05|66195.45
08:08:06|66195.45
08:08:07|66195.45
08:08:08|66196.67
08:08:10|66196.67
08:08:10|66198.12
08:08:11|66195.45
08:08:12|66146.51
08:08:13|66128.34
08:08:14|66114.64
08:08:15|66111.98
08:08:17|66111.98
08:08:18|66111.98
08:08:18|66107.19
08:08:19|66117.4
08:08:21|66117.4
08:08:21|66124.13
08:08:22|66124.13
08:08:23|66124.12
08:08:24|66132.48
08:08:26|66130.74
08:08:26|66118.99
08:08:28|66111.99
08:08:29|66111.99
08:08:30|66111.99
08:08:32|66113.92
08:08:33|66105.29
08:08:34|66102.02
08:08:35|66102.12
08:08:35|66113.47
08:08:37|66113.47
08:08:38|66119.06
08:08:39|66119.06
08:08:40|66117.
08:08:41|66107.9
08:08:42|66104.66
08:08:43|66104.66
08:08:44|66104.66
08:08:45|66104.66
08:08:46|66104.66
08:08:47|66101.45
08:08:48|66101.45
08:08:49|66101.45
08:08:50|66075.
08:08:51|66060.
08:08:52|66058.46
08:08:53|66058.46
08:08:54|66058.46
08:08:55|66058.46
08:08:56|66058.46
08:08:57|66058.46
08:08:58|66058.46
08:08:59|66058.46
08:09:01|66058.46
08:09:01|66067.99
08:09:03|66075.44
08:09:04|66075.44
08:09:05|66067.76
08:09:06|66063.78
08:09:07|66057.74
08:09:07|66037.84
08:09:08|65988.3
08:09:09|65968.
08:09:10|65945.46
08:09:11|65922.1
08:09:12|65949.04
08:09:13|65949.04
08:09:14|65956.75
08:09:15|65927.52
08:09:17|65922.32
08:09:17|65907.05
08:09:18|65906.57
08:09:19|65907.05
08:09:20|65823.2
08:09:22|65808.64
08:09:23|65785.86
08:09:23|65792.96
08:09:25|65785.86
08:09:25|65760.47
08:09:26|65754.29
08:09:29|65805.81
08:09:29|65808.73
08:09:31|65808.73
08:09:31|65816.21
08:09:32|65799.82
08:09:33|65795.07
08:09:34|65743.97
08:09:35|65761.58
08:09:37|65769.11
08:09:37|65761.58
08:09:38|65769.11
08:09:39|65698.3
08:09:40|65704.
08:09:41|65718.51
08:09:42|65718.51
08:09:44|65738.02
08:09:45|65738.02
08:09:45|65719.36
08:09:47|65739.31
08:09:47|65741.04
08:09:49|65758.
08:09:50|65745.98
08:09:51|65747.65
08:09:52|65718.48
08:09:53|65749.
08:09:54|65676.1
08:09:56|65653.72
08:09:57|65614.57
08:09:57|65615.14
08:09:58|65610.
08:09:59|65630.24
08:10:00|65630.24
08:10:01|65628.
08:10:02|65617.12
08:10:03|65632.91
08:10:04|65626.01
08:10:05|65652.15
08:10:08|65691.6
08:10:09|65686.
08:10:09|65709.26
08:10:10|65693.82
08:10:12|65752.
08:10:12|65770.
08:10:13|65792.32
08:10:14|65787.04
08:10:16|65773.45
08:10:16|65780.
08:10:17|65780.
08:10:18|65746.66
08:10:19|65734.51
08:10:21|65749.25
08:10:21|65780.
08:10:22|65734.51
08:10:23|65750.88
08:10:24|65756.95
08:10:26|65756.95
08:10:26|65763.49
08:10:27|65756.95
08:10:29|65780.48
08:10:31|65776.29
08:10:32|65778.3
08:10:32|65809.68
08:10:33|65823.08
08:10:34|65845.45
08:10:36|65890.
08:10:37|65860.26
08:10:38|65898.
08:10:39|65948.16
08:10:40|65967.74
08:10:42|65992.
08:10:42|65975.91
08:10:43|65955.14
08:10:44|65955.14
08:10:45|65972.03
08:10:46|65984.81
08:10:47|65984.81
08:10:49|65989.79
08:10:49|65989.79
08:10:50|65991.85
08:10:51|65992.34
08:10:52|65970.
08:10:53|65972.49
08:10:54|65975.2
08:10:55|65975.2
08:10:56|65982.08
08:10:57|65997.
08:10:58|65994.97
08:10:59|65991.86
08:11:01|65993.59
08:11:02|65998.33
08:11:02|65984.31
08:11:04|65972.
08:11:04|65969.68
08:11:05|65969.68
08:11:07|65969.68
08:11:07|65969.68
08:11:09|65969.36
08:11:10|65969.36
08:11:11|66002.33
08:11:12|66002.33
08:11:13|65991.65
08:11:14|66009.56
08:11:14|66010.33
08:11:16|66010.33
08:11:17|66010.33
08:11:18|66010.33
08:11:18|66010.33
08:11:19|66006.23
08:11:20|66017.67
08:11:22|66017.67
08:11:22|66017.67
08:11:24|66017.67
08:11:24|66033.21
08:11:25|66039.34
08:11:27|66045.99
08:11:28|66045.99
08:11:29|66053.33
08:11:29|66054.33
08:11:31|66045.66
08:11:32|66053.67
08:11:34|66062.86
08:11:35|66062.86
08:11:36|66062.86
08:11:36|66062.86
08:11:38|66062.86
08:11:39|66092.01
08:11:41|66092.01
08:11:41|66056.84
08:11:43|65993.61
08:11:44|65965.8
08:11:45|65952.
08:11:46|65952.
08:11:47|65971.68
08:11:47|65971.68
08:11:49|65971.68
08:11:50|65968.
08:11:50|65961.35
08:11:52|65961.35
08:11:53|65961.35
08:11:55|65964.01
08:11:56|65964.01
08:11:56|65964.01
08:11:58|65957.99
08:11:58|65959.67
08:12:00|65953.99
08:12:01|65953.99
08:12:01|65944.01
08:12:02|65940.01
08:12:03|65940.01
08:12:05|65930.87
08:12:06|65933.3
08:12:06|65971.04
08:12:08|66016.82
08:12:08|66022.3
08:12:10|66029.07
08:12:11|66029.07
08:12:12|66035.96
08:12:13|66062.02
08:12:14|66078.01
08:12:15|66078.01
08:12:16|66078.01
08:12:17|66078.01
08:12:18|66078.01
08:12:19|66078.01
08:12:20|66084.
08:12:21|66084.
08:12:22|66075.04
08:12:23|66075.04
08:12:24|66120.
08:12:25|66126.14
08:12:26|66124.34
08:12:27|66124.34
08:12:28|66124.34
08:12:29|66124.34
08:12:30|66099.02
08:12:32|66099.02
08:12:34|66099.02
08:12:35|66108.83
08:12:37|66135.57
08:12:37|66135.57
08:12:38|66149.99
08:12:40|66149.99
08:12:40|66149.99
08:12:41|66117.34
08:12:42|66117.34
08:12:43|66117.34
08:12:44|66117.34
08:12:46|66130.66
08:12:47|66105.68
08:12:48|66105.68
08:12:49|66105.68
08:12:50|66134.6
08:12:51|66134.6
08:12:52|66134.6
08:12:53|66129.67
08:12:54|66129.67
08:12:55|66129.67
08:12:56|66140.38
08:12:57|66152.46
08:12:58|66152.46
08:12:59|66166.62
08:13:00|66196.4
08:13:01|66226.9
08:13:02|66260.
08:13:03|66271.18
08:13:05|66263.51
08:13:05|66249.06
08:13:06|66276.45
08:13:07|66317.4
08:13:09|66309.22
08:13:10|66320.
08:13:10|66320.01
08:13:11|66337.84
08:13:12|66357.94
08:13:13|66350.68
08:13:15|66344.73
08:13:15|66357.17
08:13:17|66344.09
08:13:17|66333.33
08:13:19|66343.1
08:13:20|66348.11
08:13:21|66334.
08:13:21|66302.56
08:13:22|66301.56
08:13:24|66302.25
08:13:25|66323.64
08:13:25|66363.99
08:13:26|66359.21
08:13:28|66351.62
08:13:29|66360.97
08:13:29|66360.04
08:13:30|66408.
08:13:33|66378.66
08:13:33|66358.84
08:13:35|66348.6
08:13:36|66348.72
08:13:36|66365.7
08:13:39|66394.57
08:13:39|66406.87
08:13:41|66406.87
08:13:41|66395.85
08:13:42|66395.76
08:13:44|66389.9
08:13:45|66389.9
08:13:46|66389.9
08:13:47|66389.9
08:13:48|66376.92
08:13:49|66335.93
08:13:50|66310.73
08:13:51|66334.89
08:13:52|66366.25
08:13:53|66387.34
08:13:54|66391.66
08:13:55|66391.66
08:13:56|66393.39
08:13:58|66393.39
08:13:58|66393.39
08:13:59|66407.39
08:14:00|66412.74
08:14:01|66414.06
08:14:02|66411.64
08:14:03|66418.34
08:14:04|66427.64
08:14:05|66402.34
08:14:06|66400.45
08:14:07|66427.37
08:14:08|66435.18
08:14:09|66435.18
08:14:11|66434.69
08:14:11|66434.69
08:14:12|66434.47
08:14:13|66434.47
08:14:15|66434.47
08:14:15|66434.48
08:14:16|66445.95
08:14:17|66444.09
08:14:18|66444.16
08:14:19|66431.23
08:14:20|66425.96
08:14:21|66412.
08:14:22|66428.38
08:14:23|66437.42
08:14:24|66437.42
08:14:25|66403.32
08:14:26|66376.
08:14:27|66376.
08:14:29|66408.39
08:14:29|66408.39
08:14:31|66413.99
08:14:32|66411.43
08:14:33|66439.33
08:14:35|66431.65
08:14:36|66458.83
08:14:37|66460.13
08:14:39|66460.13
08:14:40|66460.13
08:14:41|66471.62
08:14:42|66476.47
08:14:43|66476.47
08:14:43|66478.54
08:14:45|66478.54
08:14:46|66476.75
08:14:47|66484.
08:14:48|66484.
08:14:49|66484.
08:14:50|66488.58
08:14:50|66484.01
08:14:52|66462.
08:14:52|66464.
08:14:54|66464.
08:14:54|66472.41
08:14:56|66470.87
08:14:57|66470.87
08:14:57|66459.36
08:14:59|66459.36
08:15:00|66473.
08:15:01|66458.34
08:15:02|66447.63
08:15:03|66456.01
08:15:04|66434.
08:15:05|66456.
08:15:14|66456.33
08:15:15|66574.78
08:15:16|66570.78
08:15:17|66557.09
08:15:18|66523.16
08:15:19|66523.19
08:15:20|66509.84
08:15:21|66509.84
08:15:22|66558.35
08:15:23|66570.33
08:15:24|66557.67
08:15:25|66557.67
08:15:26|66572.
08:15:27|66572.
08:15:28|66580.34
08:15:29|66608.
08:15:30|66593.99
08:15:31|66590.33
08:15:32|66606.33
08:15:33|66583.99
08:15:34|66673.92
08:15:36|66610.
08:15:37|66620.34
08:15:38|66594.36
08:15:39|66595.01
08:15:40|66609.79
08:15:41|66622.
08:15:42|66600.42
08:15:43|66550.07
08:15:44|66508.
08:15:45|66511.05
08:15:46|66477.65
08:15:47|66496.33
08:15:48|66496.33
08:15:49|66496.33
08:15:50|66498.09
08:15:51|66498.09
08:15:52|66498.09
08:15:53|66498.09
08:15:54|66522.17
08:15:55|66522.17
08:15:56|66506.
08:15:57|66506.
08:15:58|66506.
08:15:59|66533.41
08:16:01|66533.41
08:16:01|66543.19
08:16:02|66555.19
08:16:03|66555.19
08:16:04|66598.33
08:16:05|66598.33
08:16:07|66598.33
08:16:07|66587.1
08:16:09|66555.99
08:16:10|66548.34
08:16:10|66558.33
08:16:11|66538.69
08:16:13|66531.34
08:16:14|66550.33
08:16:15|66550.33
08:16:15|66550.33
08:16:17|66521.
08:16:18|66521.
08:16:18|66521.
08:16:19|66475.
08:16:21|66475.
08:16:21|66470.14
08:16:23|66470.14
08:16:23|66470.14
08:16:25|66470.14
08:16:26|66494.01
08:16:27|66494.01
08:16:28|66524.33
08:16:29|66521.18
08:16:30|66521.18
08:16:31|66533.66
08:16:32|66533.66
08:16:32|66560.
08:16:33|66561.81
08:16:36|66596.67
08:16:37|66596.67
08:16:38|66596.67
08:16:39|66596.67
08:16:41|66561.34
08:16:42|66582.
08:16:43|66600.
08:16:44|66613.
08:16:45|66626.34
08:16:45|66597.99
08:16:46|66591.98
08:16:48|66588.34
08:16:49|66572.67
08:16:49|66572.67
08:16:50|66572.67
08:16:52|66577.99
08:16:53|66598.66
08:16:54|66598.
08:16:55|66583.21
08:16:56|66583.21
08:16:57|66583.21
08:16:58|66596.62
08:16:59|66596.62
08:17:00|66596.62
08:17:01|66600.
08:17:02|66599.94
08:17:04|66599.94
08:17:04|66571.3
08:17:05|66579.72
08:17:07|66579.72
08:17:08|66571.38
08:17:09|66591.64
08:17:09|66601.03
08:17:10|66612.
08:17:11|66612.
08:17:12|66613.99
08:17:14|66613.99
08:17:15|66599.76
08:17:16|66584.41
08:17:17|66602.67
08:17:19|66602.67
08:17:19|66604.33
08:17:20|66604.33
08:17:21|66604.33
08:17:22|66604.33
08:17:23|66604.33
08:17:24|66592.
08:17:25|66591.65
08:17:26|66591.65
08:17:27|66620.02
08:17:28|66620.02
08:17:29|66628.
08:17:30|66632.71
08:17:32|66632.87
08:17:32|66632.87
08:17:33|66632.17
08:17:34|66632.17
08:17:36|66632.17
08:17:38|66629.39
08:17:39|66604.66
08:17:40|66577.55
08:17:41|66570.
08:17:42|66556.09
08:17:43|66549.66
08:17:44|66549.66
08:17:45|66568.97
08:17:46|66575.61
08:17:47|66568.89
08:17:49|66563.65
08:17:49|66563.29
08:17:50|66572.34
08:17:51|66572.34
08:17:52|66563.36
08:17:53|66563.68
08:17:55|66563.68
08:17:55|66550.95
08:17:56|66550.95
08:17:57|66551.11
08:17:58|66541.64
08:17:59|66545.97
08:18:00|66545.97
08:18:01|66567.49
08:18:03|66582.52
08:18:04|66556.61
08:18:05|66556.61
08:18:05|66549.8
08:18:06|66564.35
08:18:07|66565.3
08:18:09|66565.3
08:18:09|66576.68
08:18:10|66576.68
08:18:12|66568.
08:18:12|66568.
08:18:13|66568.
08:18:14|66538.81
08:18:15|66560.12
08:18:16|66576.72
08:18:17|66587.99
08:18:18|66585.91
08:18:20|66583.28
08:18:21|66583.28
08:18:21|66500.11
08:18:22|66500.11
08:18:23|66500.11
08:18:24|66547.99
08:18:25|66547.99
08:18:26|66568.
08:18:27|66568.
08:18:28|66568.
08:18:29|66568.
08:18:31|66568.5
08:18:32|66556.69
08:18:33|66548.31
08:18:34|66548.31
08:18:34|66548.31
08:18:35|66548.31
08:18:37|66548.31
08:18:38|66548.31
08:18:39|66543.86
08:18:40|66533.25
08:18:41|66533.25
08:18:41|66525.
08:18:42|66525.
08:18:44|66537.25
08:18:44|66537.25
08:18:46|66537.25
08:18:48|66537.25
08:18:49|66537.25
08:18:49|66528.83
08:18:51|66509.01
08:18:51|66504.22
08:18:53|66504.22
08:18:54|66495.99
08:18:56|66496.92
08:18:56|66496.92
08:18:57|66523.17
08:18:59|66523.17
08:18:59|66523.17
08:19:01|66518.11
08:19:01|66507.01
08:19:02|66507.49
08:19:04|66512.06
08:19:05|66512.06
08:19:06|66512.06
08:19:07|66512.06
08:19:07|66513.28
08:19:09|66497.39
08:19:10|66497.39
08:19:11|66497.39
08:19:12|66497.39
08:19:13|66497.39
08:19:14|66496.
08:19:15|66494.66
08:19:16|66486.21
08:19:17|66486.21
08:19:18|66475.12
08:19:19|66475.
08:19:20|66475.
08:19:22|66456.
08:19:22|66462.31
08:19:23|66492.07
08:19:24|66492.07
08:19:25|66494.09
08:19:26|66494.1
08:19:28|66494.1
08:19:29|66494.1
08:19:29|66494.1
08:19:30|66502.06
08:19:31|66508.38
08:19:32|66509.16
08:19:34|66509.16
08:19:34|66523.12
08:19:35|66509.99
08:19:36|66509.99
08:19:38|66509.99
08:19:40|66518.05
08:19:40|66518.05
08:19:41|66518.05
08:19:43|66518.05
08:19:44|66518.05
08:19:45|66518.05
08:19:46|66533.08
08:19:46|66568.
08:19:48|66568.
08:19:49|66558.61
08:19:50|66558.61
08:19:52|66558.61
08:19:53|66558.61
08:19:53|66556.07
08:19:55|66558.79
08:19:55|66558.79
08:19:56|66538.96
08:19:57|66532.
08:19:58|66520.91
08:19:59|66520.
08:20:00|66530.59
08:20:01|66531.6
08:20:02|66531.6
08:20:03|66531.6
08:20:04|66531.6
08:20:05|66531.6
08:20:07|66531.6
08:20:07|66531.6
08:20:09|66510.
08:20:10|66494.
08:20:11|66523.29
08:20:12|66523.29
08:20:13|66523.29
08:20:14|66523.29
08:20:15|66523.29
08:20:16|66521.63
08:20:17|66550.
08:20:18|66550.
08:20:19|66543.66
08:20:20|66552.99
08:20:21|66548.01
08:20:23|66548.66
08:20:24|66542.
08:20:24|66542.
08:20:25|66542.
08:20:26|66542.
08:20:27|66537.66
08:20:28|66548.91
08:20:29|66548.91
08:20:30|66547.67
08:20:31|66544.01
08:20:32|66548.
08:20:33|66548.
08:20:34|66548.
08:20:35|66548.
08:20:36|66548.
08:20:37|66548.
08:20:39|66544.98
08:20:41|66544.98
08:20:41|66559.45
08:20:42|66537.66
08:20:44|66537.66
08:20:45|66537.66
08:20:46|66537.66
08:20:47|66537.66
08:20:49|66537.66
08:20:50|66562.6
08:20:50|66562.6
08:20:51|66562.6
08:20:52|66562.6
08:20:54|66579.75
08:20:54|66600.
08:20:56|66612.88
08:20:56|66595.55
08:20:58|66595.55
08:20:59|66585.96
08:20:59|66585.96
08:21:01|66584.66
08:21:02|66577.52
08:21:03|66577.52
08:21:04|66592.35
08:21:05|66592.35
08:21:06|66562.03
08:21:07|66562.03
08:21:08|66528.
08:21:09|66528.
08:21:10|66471.39
08:21:11|66455.22
08:21:12|66455.61
08:21:13|66455.61
08:21:14|66466.6
08:21:15|66472.76
08:21:16|66484.53
08:21:17|66492.14
08:21:18|66469.55
08:21:19|66469.22
08:21:20|66466.87
08:21:21|66466.87
08:21:22|66491.97
08:21:23|66491.97
08:21:24|66491.97
08:21:25|66494.65
08:21:26|66494.65
08:21:27|66494.65
08:21:28|66512.84
08:21:29|66504.45
08:21:30|66504.45
08:21:31|66503.78
08:21:32|66486.
08:21:33|66477.28
08:21:34|66477.28
08:21:35|66477.28
08:21:36|66477.28
08:21:37|66474.81
08:21:38|66474.81
08:21:39|66474.81
08:21:40|66474.81
08:21:41|66480.39
08:21:42|66480.39
08:21:44|66484.05
08:21:45|66484.05
08:21:45|66484.05
08:21:47|66484.05
08:21:48|66497.12
08:21:48|66505.63
08:21:49|66505.63
08:21:51|66513.68
08:21:51|66510.16
08:21:53|66510.16
08:21:54|66497.42
08:21:54|66497.42
08:21:55|66497.42
08:21:56|66497.42
08:21:58|66497.42
08:21:59|66497.42
08:22:00|66498.45
08:22:01|66498.45
08:22:02|66511.67
08:22:03|66498.66
08:22:04|66494.33
08:22:05|66494.33
08:22:06|66480.38
08:22:08|66480.38
08:22:08|66480.38
08:22:09|66480.38
08:22:11|66470.55
08:22:11|66470.55
08:22:12|66470.55
08:22:13|66447.69
08:22:15|66447.69
08:22:16|66454.33
08:22:17|66454.33
08:22:18|66449.33
08:22:20|66449.33
08:22:20|66449.33
08:22:22|66449.33
08:22:22|66449.33
08:22:24|66449.33
08:22:24|66449.33
08:22:26|66449.33
08:22:26|66443.67
08:22:27|66461.44
08:22:28|66506.93
08:22:30|66511.61
08:22:30|66534.
08:22:32|66525.66
08:22:32|66533.41
08:22:34|66536.
08:22:34|66536.
08:22:35|66536.
08:22:37|66536.
08:22:37|66532.
08:22:38|66532.
08:22:39|66535.66
08:22:42|66556.59
08:22:42|66540.33
08:22:43|66540.33
08:22:44|66540.33
08:22:46|66540.33
08:22:46|66540.33
08:22:48|66539.68
08:22:49|66539.68
08:22:50|66548.23
08:22:51|66543.68
08:22:52|66572.13
08:22:54|66581.9
08:22:54|66578.
08:22:56|66578.
08:22:57|66578.
08:22:58|66578.
08:22:59|66568.54
08:23:00|66617.33
08:23:01|66616.67
08:23:02|66630.33
08:23:03|66630.33
08:23:04|66631.67
08:23:06|66631.67
08:23:06|66646.33
08:23:07|66646.33
08:23:09|66646.33
08:23:09|66643.97
08:23:10|66643.97
08:23:12|66657.66
08:23:12|66662.
08:23:14|66666.65
08:23:14|66659.22
08:23:16|66659.22
08:23:17|66659.22
08:23:18|66659.22
08:23:19|66662.33
08:23:20|66662.56
08:23:21|66671.19
08:23:21|66680.
08:23:23|66680.
08:23:23|66681.
08:23:25|66690.83
08:23:26|66690.83
08:23:27|66635.05
08:23:28|66618.43
08:23:29|66620.33
08:23:30|66641.88
08:23:31|66683.75
08:23:32|66700.
08:23:33|66686.
08:23:34|66692.
08:23:35|66697.99
08:23:36|66700.
08:23:37|66700.
08:23:38|66699.23
08:23:39|66699.23
08:23:40|66684.51
08:23:41|66684.51
08:23:43|66718.34
08:23:44|66708.
08:23:45|66692.
08:23:46|66692.
08:23:47|66690.01
08:23:48|66688.51
08:23:49|66687.45
08:23:51|66687.45
08:23:52|66687.45
08:23:52|66687.45
08:23:53|66661.13
08:23:55|66661.13
08:23:55|66661.13
08:23:57|66661.13
08:23:57|66668.32
08:23:59|66668.32
08:23:59|66666.
08:24:00|66680.35
08:24:02|66677.16
08:24:03|66697.97
08:24:03|66697.97
08:24:04|66702.66
08:24:05|66693.2
08:24:06|66686.64
08:24:07|66684.61
08:24:08|66684.61
08:24:09|66705.61
08:24:10|66710.52
08:24:11|66710.52
08:24:12|66720.19
08:24:13|66715.38
08:24:14|66715.38
08:24:15|66715.38
08:24:17|66715.38
08:24:17|66715.38
08:24:18|66705.45
08:24:19|66697.48
08:24:20|66697.48
08:24:21|66697.48
08:24:22|66697.48
08:24:23|66697.48
08:24:25|66711.51
08:24:26|66713.29
08:24:26|66713.29
08:24:27|66713.29
08:24:28|66713.29
08:24:29|66710.55
08:24:30|66710.55
08:24:31|66710.55
08:24:32|66710.55
08:24:33|66710.55
08:24:34|66710.55
08:24:35|66681.69
08:24:36|66681.69
08:24:37|66681.69
08:24:38|66681.69
08:24:39|66682.85
08:24:41|66694.43
08:24:41|66694.43
08:24:43|66694.43
08:24:43|66694.43
08:24:46|66694.43
08:24:46|66683.89
08:24:48|66685.8
08:24:49|66692.41
08:24:50|66692.41
08:24:51|66692.98
08:24:52|66692.98
08:24:53|66710.01
08:24:54|66719.03
08:24:55|66720.37
08:24:56|66719.15
08:24:57|66717.78
08:24:58|66717.78
08:24:59|66717.78
08:25:00|66717.78
08:25:02|66717.78
08:25:02|66716.28
08:25:04|66739.46
08:25:04|66724.17
08:25:06|66703.89
08:25:07|66701.91
08:25:07|66691.76
08:25:09|66691.76
08:25:10|66691.76
08:25:11|66703.43
08:25:12|66703.43
08:25:13|66717.22
08:25:14|66717.22
08:25:15|66717.06
08:25:16|66717.06
08:25:17|66725.57
08:25:18|66725.57
08:25:19|66725.57
08:25:20|66745.15
08:25:21|66746.
08:25:22|66746.64
08:25:23|66771.13
08:25:26|66771.13
08:25:27|66750.06
08:25:28|66750.06
08:25:29|66774.19
08:25:30|66774.19
08:25:31|66763.55
08:25:32|66782.07
08:25:34|66774.
08:25:34|66769.49
08:25:35|66759.94
08:25:36|66760.35
08:25:37|66772.19
08:25:38|66772.19
08:25:39|66774.17
08:25:40|66772.42
08:25:41|66758.99
08:25:42|66758.67
08:25:44|66749.55
08:25:46|66746.01
08:25:48|66746.01
08:25:49|66746.01
08:25:49|66746.01
08:25:50|66746.2
08:25:52|66742.85
08:25:53|66727.17
08:25:54|66731.98
08:25:54|66731.98
08:25:56|66731.98
08:25:57|66731.98
08:25:58|66731.98
08:25:59|66731.98
08:26:00|66731.98
08:26:01|66706.46
08:26:02|66703.34
08:26:03|66703.34
08:26:04|66703.34
08:26:05|66683.57
08:26:06|66673.8
08:26:07|66673.8
08:26:08|66658.32
08:26:09|66658.32
08:26:10|66656.49
08:26:12|66656.49
08:26:12|66653.28
08:26:13|66653.28
08:26:15|66657.6
08:26:15|66657.6
08:26:17|66657.6
08:26:17|66657.6
08:26:18|66667.89
08:26:19|66667.89
08:26:20|66665.38
08:26:22|66665.38
08:26:23|66670.16
08:26:23|66670.16
08:26:24|66670.16
08:26:25|66670.16
08:26:26|66670.16
08:26:27|66670.16
08:26:28|66670.16
08:26:30|66670.16
08:26:30|66684.
08:26:31|66684.
08:26:32|66684.
08:26:33|66684.
08:26:35|66684.
08:26:36|66684.
08:26:37|66684.
08:26:38|66703.
08:26:39|66703.
08:26:40|66703.
08:26:41|66703.
08:26:42|66703.
08:26:43|66707.34
08:26:44|66728.98
08:26:46|66728.98
08:26:48|66728.98
08:26:48|66728.98
08:26:49|66728.98
08:26:51|66744.58
08:26:52|66755.16
08:26:52|66755.16
08:26:53|66760.35
08:26:54|66751.64
08:26:55|66751.64
08:26:57|66747.59
08:26:58|66755.01
08:26:58|66755.01
08:27:00|66755.01
08:27:01|66755.01
08:27:02|66755.01
08:27:03|66754.38
08:27:04|66743.9
08:27:05|66743.9
08:27:06|66746.4
08:27:07|66752.83
08:27:09|66752.83
08:27:09|66760.09
08:27:10|66761.66
08:27:12|66761.66
08:27:12|66761.66
08:27:14|66765.51
08:27:14|66765.51
08:27:16|66765.51
08:27:16|66765.51
08:27:17|66765.51
08:27:19|66763.75
08:27:19|66758.54
08:27:20|66758.54
08:27:21|66749.19
08:27:22|66754.55
08:27:23|66757.3
08:27:24|66757.3
08:27:26|66757.3
08:27:26|66757.3
08:27:27|66757.3
08:27:28|66757.3
08:27:29|66757.3
08:27:30|66757.3
08:27:32|66757.3
08:27:32|66760.17
08:27:33|66760.17
08:27:34|66765.82
08:27:36|66765.82
08:27:37|66765.82
08:27:37|66765.82
08:27:39|66765.82
08:27:39|66743.88
08:27:40|66733.63
08:27:42|66733.63
08:27:42|66733.63
08:27:43|66733.63
08:27:44|66733.63
08:27:46|66711.5
08:27:48|66731.51
08:27:49|66731.51
08:27:50|66731.51
08:27:51|66731.51
08:27:52|66731.51
08:27:53|66731.51
08:27:54|66699.74
08:27:55|66699.74
08:27:56|66699.74
08:27:57|66699.74
08:27:58|66699.74
08:27:59|66699.74
08:28:00|66699.74
08:28:01|66699.74
08:28:02|66699.74
08:28:03|66699.74
08:28:05|66699.74
08:28:05|66699.74
08:28:06|66699.74
08:28:07|66688.03
08:28:08|66688.03
08:28:10|66682.33
08:28:10|66682.33
08:28:11|66677.39
08:28:12|66668.
08:28:14|66668.
08:28:14|66661.65
08:28:15|66661.65
08:28:16|66674.91
08:28:17|66678.99
08:28:18|66678.99
08:28:19|66669.46
08:28:21|66669.46
08:28:21|66669.46
08:28:22|66669.46
08:28:23|66669.46
08:28:25|66669.46
08:28:25|66669.46
08:28:26|66645.21
08:28:27|66634.58
08:28:28|66632.51
08:28:29|66632.51
08:28:31|66622.1
08:28:31|66622.1
08:28:32|66622.1
08:28:33|66622.1
08:28:35|66622.1
08:28:36|66635.37
08:28:37|66635.37
08:28:38|66632.34
08:28:38|66626.
08:28:40|66626.
08:28:41|66626.
08:28:41|66626.
08:28:43|66620.67
08:28:44|66620.67
08:28:45|66620.67
08:28:45|66631.31
08:28:47|66631.31
08:28:48|66631.31
08:28:48|66646.2
08:28:51|66650.73
08:28:51|66650.73
08:28:53|66650.73
08:28:53|66641.25
08:28:54|66637.
08:28:55|66623.46
08:28:57|66620.01
08:28:58|66618.65
08:28:58|66618.65
08:28:59|66618.65
08:29:01|66615.19
08:29:02|66615.19
08:29:03|66621.58
08:29:04|66621.58
08:29:05|66618.2
08:29:06|66618.2
08:29:07|66632.85
08:29:08|66646.34
08:29:09|66646.34
08:29:10|66633.67
08:29:11|66633.67
08:29:12|66633.67
08:29:13|66633.67
08:29:14|66650.71
08:29:15|66650.71
08:29:16|66650.39
08:29:17|66668.
08:29:19|66661.94
08:29:20|66654.36
08:29:21|66654.36
08:29:22|66636.67
08:29:23|66644.01
08:29:24|66644.01
08:29:25|66644.01
08:29:27|66646.67
08:29:28|66642.01
08:29:28|66638.34
08:29:30|66638.34
08:29:30|66641.03
08:29:32|66641.03
08:29:32|66641.03
08:29:34|66641.03
08:29:35|66645.33
08:29:35|66645.33
08:29:36|66645.33
08:29:37|66613.73
08:29:39|66608.
08:29:39|66608.
08:29:41|66589.99
08:29:42|66589.99
08:29:43|66588.01
08:29:43|66594.4
08:29:45|66577.77
08:29:46|66575.
08:29:47|66572.44
08:29:47|66572.44
08:29:49|66572.45
08:29:50|66576.01
08:29:50|66577.67
08:29:51|66577.67
08:29:52|66577.67
08:29:55|66577.67
08:29:55|66589.67
08:29:56|66597.78
08:29:57|66597.78
08:29:58|66583.67
08:30:00|66583.68
08:30:01|66583.68
08:30:02|66583.68
08:30:03|66598.52
08:30:04|66585.93
08:30:06|66587.67
08:30:06|66592.79
08:30:08|66604.93
08:30:09|66614.47
08:30:10|66614.47
08:30:10|66614.35
08:30:11|66637.17
08:30:13|66635.09
08:30:14|66630.82
08:30:14|66630.82
08:30:15|66632.7
08:30:16|66643.
08:30:17|66643.
08:30:18|66644.7
08:30:19|66645.89
08:30:20|66653.02
08:30:21|66650.94
08:30:22|66650.94
08:30:23|66644.61
08:30:24|66645.8
08:30:25|66643.74
08:30:26|66643.74
08:30:27|66643.74
08:30:29|66636.07
08:30:29|66636.07
08:30:31|66638.07
08:30:31|66638.07
08:30:33|66638.84
08:30:33|66638.84
08:30:34|66638.84
08:30:36|66638.84
08:30:37|66640.8
08:30:38|66640.8
08:30:39|66656.53
08:30:40|66662.77
08:30:41|66662.77
08:30:42|66662.42
08:30:43|66657.79
08:30:44|66657.79
08:30:45|66657.79
08:30:46|66657.79
08:30:47|66657.79
08:30:48|66657.79
08:30:50|66657.79
08:30:51|66652.99
08:30:53|66653.33
08:30:54|66643.31
08:30:55|66643.31
08:30:56|66643.31
08:30:57|66643.31
08:30:58|66643.31
08:30:59|66643.31
08:31:01|66643.31
08:31:01|66643.31
08:31:02|66651.42
08:31:03|66646.83
08:31:04|66644.28
08:31:05|66650.61
08:31:06|66662.
08:31:07|66662.
08:31:08|66662.
08:31:09|66664.15
08:31:10|66664.15
08:31:12|66667.76
08:31:12|66667.76
08:31:14|66679.38
08:31:15|66679.38
08:31:16|66679.38
08:31:17|66688.01
08:31:17|66688.
08:31:18|66674.58
08:31:19|66674.58
08:31:21|66674.94
08:31:22|66675.26
08:31:22|66676.54
08:31:23|66676.54
08:31:24|66679.08
08:31:25|66663.51
08:31:26|66655.27
08:31:27|66655.27
08:31:29|66655.27
08:31:30|66639.65
08:31:31|66639.65
08:31:32|66639.65
08:31:33|66639.65
08:31:34|66639.65
08:31:35|66637.57
08:31:36|66637.57
08:31:36|66622.87
08:31:38|66597.73
08:31:39|66569.21
08:31:39|66570.34
08:31:40|66565.34
08:31:42|66565.34
08:31:43|66565.34
08:31:44|66563.48
08:31:45|66561.66
08:31:46|66561.66
08:31:47|66561.66
08:31:47|66561.66
08:31:48|66560.71
08:31:51|66571.02
08:31:52|66571.02
08:31:52|66571.02
08:31:53|66571.02
08:31:55|66570.34
08:31:57|66570.34
08:31:58|66570.34
08:31:58|66570.34
08:32:00|66604.
08:32:01|66594.
08:32:02|66594.
08:32:03|66574.66
08:32:04|66567.34
08:32:05|66567.34
08:32:06|66571.69
08:32:07|66571.69
08:32:09|66571.69
08:32:10|66571.69
08:32:11|66571.69
08:32:11|66571.69
08:32:13|66571.69
08:32:14|66571.69
08:32:14|66551.68
08:32:15|66551.68
08:32:16|66551.68
08:32:17|66551.68
08:32:18|66551.68
08:32:20|66551.68
08:32:21|66551.68
08:32:21|66551.68
08:32:23|66551.68
08:32:23|66574.
08:32:25|66562.01
08:32:25|66574.35
08:32:28|66583.84
08:32:28|66574.01
08:32:29|66574.01
08:32:30|66564.33
08:32:32|66558.01
08:32:33|66558.01
08:32:33|66558.01
08:32:34|66546.66
08:32:35|66546.66
08:32:36|66540.
08:32:37|66540.
08:32:38|66540.
08:32:39|66540.
08:32:40|66532.
08:32:41|66532.
08:32:42|66523.67
08:32:44|66523.67
08:32:44|66523.67
08:32:45|66523.67
08:32:46|66523.67
08:32:47|66523.67
08:32:48|66532.68
08:32:49|66532.68
08:32:50|66532.68
08:32:51|66532.68
08:32:53|66532.68
08:32:53|66532.33
08:32:55|66532.33
08:32:56|66532.33
08:32:56|66521.51
08:32:57|66521.51
08:32:59|66521.51
08:33:00|66499.19
08:33:01|66484.7
08:33:02|66488.
08:33:04|66488.
08:33:04|66488.
08:33:06|66488.
08:33:06|66488.
08:33:08|66488.
08:33:09|66493.34
08:33:10|66506.66
08:33:10|66506.66
08:33:12|66506.66
08:33:13|66497.67
08:33:14|66497.67
08:33:15|66500.
08:33:16|66500.
08:33:16|66500.
08:33:17|66500.
08:33:19|66500.
08:33:20|66500.
08:33:21|66500.
08:33:22|66500.
08:33:23|66500.
08:33:24|66500.
08:33:25|66488.61
08:33:27|66501.
08:33:27|66501.
08:33:28|66501.
08:33:30|66491.33
08:33:30|66491.33
08:33:31|66491.33
08:33:32|66491.33
08:33:33|66491.33
08:33:34|66491.33
08:33:35|66491.33
08:33:37|66496.8
08:33:37|66496.8
08:33:39|66496.8
08:33:39|66496.8
08:33:41|66506.
08:33:42|66506.
08:33:42|66506.
08:33:43|66492.66
08:33:44|66479.67
08:33:45|66468.93
08:33:46|66479.06
08:33:47|66479.06
08:33:48|66479.06
08:33:49|66479.06
08:33:50|66479.06
08:33:52|66474.
08:33:53|66474.
08:33:54|66474.
08:33:54|66474.
08:33:56|66474.
08:33:56|66474.
08:33:58|66474.
08:33:58|66474.
08:33:59|66474.
08:34:01|66474.
08:34:02|66474.
08:34:03|66476.01
08:34:05|66476.01
08:34:06|66443.51
08:34:07|66452.66
08:34:08|66452.66
08:34:09|66452.66
08:34:11|66433.09
08:34:11|66423.65
08:34:12|66426.
08:34:14|66426.14
08:34:15|66428.
08:34:15|66436.
08:34:17|66428.
08:34:18|66428.
08:34:18|66422.34
08:34:19|66422.34
08:34:20|66422.34
08:34:21|66422.34
08:34:23|66422.34
08:34:24|66446.13
08:34:25|66446.13
08:34:26|66446.13
08:34:27|66459.47
08:34:28|66459.47
08:34:29|66487.06
08:34:29|66468.69
08:34:31|66473.24
08:34:32|66473.24
08:34:32|66485.78
08:34:34|66485.78
08:34:35|66485.78
08:34:35|66485.78
08:34:36|66472.36
08:34:37|66472.36
08:34:39|66472.36
08:34:39|66472.36
08:34:41|66472.36
08:34:41|66472.36
08:34:43|66458.33
08:34:44|66458.33
08:34:45|66458.33
08:34:45|66409.67
08:34:47|66409.67
08:34:48|66420.34
08:34:49|66420.34
08:34:49|66430.
08:34:51|66429.12
08:34:52|66429.12
08:34:54|66429.12
08:34:55|66416.93
08:34:55|66416.93
08:34:57|66416.93
08:34:58|66416.93
08:34:59|66416.93
08:34:59|66416.93
08:35:01|66416.93
08:35:02|66438.
08:35:03|66438.
08:35:04|66445.99
08:35:06|66446.
08:35:07|66446.
08:35:07|66454.74
08:35:08|66454.74
08:35:09|66454.74
08:35:10|66454.74
08:35:11|66466.
08:35:13|66492.
08:35:13|66492.
08:35:14|66482.
08:35:15|66482.
08:35:17|66486.9
08:35:17|66486.9
08:35:19|66479.29
08:35:20|66479.29
08:35:20|66499.
08:35:21|66499.
08:35:22|66512.01
08:35:23|66512.01
08:35:24|66496.33
08:35:25|66496.33
08:35:26|66496.33
08:35:28|66496.33
08:35:28|66475.09
08:35:30|66475.09
08:35:30|66492.47
08:35:32|66475.08
08:35:32|66475.08
08:35:34|66447.34
08:35:36|66451.54
08:35:36|66472.28
08:35:38|66472.28
08:35:38|66472.28
08:35:39|66476.
08:35:40|66476.
08:35:41|66476.
08:35:42|66482.59
08:35:43|66482.59
08:35:44|66482.59
08:35:46|66482.59
08:35:46|66482.59
08:35:47|66482.59
08:35:48|66516.95
08:35:50|66516.95
08:35:50|66539.22
08:35:51|66531.99
08:35:53|66531.99
08:35:54|66531.99
08:35:55|66531.99
08:35:56|66531.34
08:35:57|66531.34
08:35:59|66531.34
08:36:01|66531.34
08:36:02|66531.34
08:36:02|66540.68
08:36:04|66540.68
08:36:04|66540.68
08:36:06|66540.68
08:36:07|66540.68
08:36:08|66532.34
08:36:09|66533.3
08:36:10|66533.3
08:36:11|66561.75
08:36:11|66561.75
08:36:13|66562.67
08:36:14|66562.67
08:36:16|66557.66
08:36:16|66557.66
08:36:17|66577.77
08:36:19|66589.03
08:36:19|66589.03
08:36:20|66589.03
08:36:22|66589.03
08:36:22|66579.85
08:36:23|66579.85
08:36:24|66579.85
08:36:26|66579.85
08:36:26|66584.96
08:36:28|66600.
08:36:28|66600.
08:36:29|66600.
08:36:30|66600.
08:36:32|66600.
08:36:33|66600.
08:36:33|66612.9
08:36:34|66612.9
08:36:36|66628.39
08:36:36|66628.39
08:36:38|66628.39
08:36:39|66618.34
08:36:40|66607.67
08:36:41|66607.67
08:36:42|66607.67
08:36:42|66614.9
08:36:44|66614.9
08:36:44|66608.69
08:36:46|66608.69
08:36:47|66608.69
08:36:48|66608.69
08:36:49|66608.69
08:36:50|66614.88
08:36:51|66603.67
08:36:52|66610.36
08:36:53|66610.36
08:36:54|66626.
08:36:55|66626.
08:36:56|66626.
08:36:57|66626.
08:36:59|66626.
08:37:00|66626.
08:37:01|66619.63
08:37:01|66619.63
08:37:04|66598.33
08:37:05|66587.41
08:37:06|66587.41
08:37:07|66594.77
08:37:08|66594.77
08:37:09|66594.77
08:37:10|66594.77
08:37:12|66586.33
08:37:12|66586.33
08:37:14|66586.33
08:37:14|66586.33
08:37:16|66586.33
08:37:16|66567.28
08:37:18|66567.28
08:37:18|66567.28
08:37:20|66567.28
08:37:21|66587.35
08:37:21|66587.35
08:37:22|66587.35
08:37:23|66587.35
08:37:25|66587.35
08:37:25|66547.17
08:37:27|66547.17
08:37:27|66547.17
08:37:28|66562.35
08:37:29|66562.35
08:37:30|66562.35
08:37:31|66599.27
08:37:32|66599.27
08:37:34|66612.33
08:37:34|66612.33
08:37:35|66612.33
08:37:36|66612.33
08:37:37|66613.25
08:37:38|66632.38
08:37:39|66632.38
08:37:40|66652.01
08:37:42|66648.33
08:37:42|66642.34
08:37:44|66646.
08:37:44|66646.
08:37:45|66646.
08:37:46|66646.
08:37:47|66646.
08:37:48|66654.71
08:37:50|66654.71
08:37:50|66654.71
08:37:51|66654.71
08:37:52|66654.71
08:37:54|66647.69
08:37:55|66647.69
08:37:55|66662.19
08:37:56|66691.02
08:37:58|66690.38
08:37:59|66694.
08:38:00|66694.
08:38:01|66694.
08:38:02|66698.41
08:38:03|66698.41
08:38:04|66688.39
08:38:05|66688.39
08:38:06|66700.
08:38:07|66700.
08:38:08|66706.
08:38:09|66709.6
08:38:10|66709.6
08:38:11|66718.33
08:38:13|66704.02
08:38:13|66719.68
08:38:14|66719.68
08:38:15|66720.37
08:38:17|66734.34
08:38:17|66734.34
08:38:18|66710.01
08:38:19|66710.01
08:38:20|66710.01
08:38:21|66710.01
08:38:22|66700.03
08:38:24|66688.95
08:38:25|66688.95
08:38:26|66688.95
08:38:26|66688.95
08:38:27|66703.41
08:38:29|66703.41
08:38:29|66710.
08:38:31|66710.
08:38:32|66710.65
08:38:32|66710.65
08:38:33|66710.65
08:38:34|66710.65
08:38:35|66710.65
08:38:37|66710.65
08:38:37|66701.35
08:38:38|66716.05
08:38:40|66716.05
08:38:41|66720.
08:38:41|66720.
08:38:42|66720.
08:38:43|66720.
08:38:44|66720.
08:38:45|66720.
08:38:46|66720.
08:38:47|66720.01
08:38:48|66720.01
08:38:49|66729.97
08:38:51|66729.97
08:38:51|66729.97
08:38:52|66729.97
08:38:53|66728.76
08:38:54|66728.76
08:38:55|66723.67
08:38:57|66723.67
08:38:58|66733.66
08:39:00|66733.98
08:39:01|66733.98
08:39:02|66733.98
08:39:03|66733.2
08:39:04|66733.2
08:39:05|66733.2
08:39:06|66735.27
08:39:07|66747.45
08:39:08|66750.01
08:39:09|66750.01
08:39:10|66750.01
08:39:11|66746.33
08:39:12|66746.33
08:39:13|66746.33
08:39:15|66746.33
08:39:15|66737.68
08:39:17|66737.68
08:39:18|66737.68
08:39:19|66737.68
08:39:20|66737.68
08:39:21|66737.68
08:39:22|66737.68
08:39:23|66737.68
08:39:24|66722.33
08:39:26|66722.33
08:39:26|66722.33
08:39:27|66722.33
08:39:29|66712.97
08:39:30|66713.77
08:39:30|66717.21
08:39:31|66724.89
08:39:32|66724.89
08:39:33|66737.59
08:39:34|66737.59
08:39:35|66737.59
08:39:37|66737.59
08:39:37|66737.59
08:39:39|66743.88
08:39:39|66763.3
08:39:40|66763.3
08:39:41|66755.89
08:39:42|66753.57
08:39:44|66752.29
08:39:44|66752.29
08:39:45|66751.97
08:39:47|66751.97
08:39:47|66751.97
08:39:48|66751.97
08:39:49|66751.97
08:39:50|66751.97
08:39:51|66751.97
08:39:53|66751.97
08:39:54|66751.97
08:39:55|66751.97
08:39:56|66751.97
08:39:57|66749.52
08:39:58|66741.14
08:39:59|66742.5
08:40:00|66742.5
08:40:01|66742.5
08:40:02|66742.5
08:40:03|66742.5
08:40:04|66742.5
08:40:06|66737.52
08:40:06|66737.52
08:40:08|66737.52
08:40:08|66732.
08:40:09|66732.
08:40:10|66732.44
08:40:11|66712.59
08:40:12|66706.89
08:40:13|66706.89
08:40:15|66706.89
08:40:15|66709.65
08:40:17|66714.97
08:40:17|66714.97
08:40:19|66714.97
08:40:19|66716.
08:40:20|66719.77
08:40:22|66719.77
08:40:22|66719.77
08:40:23|66719.77
08:40:25|66717.49
08:40:25|66717.49
08:40:27|66721.35
08:40:27|66721.35
08:40:28|66721.35
08:40:30|66721.35
08:40:31|66721.35
08:40:31|66716.08
08:40:33|66706.42
08:40:33|66706.42
08:40:34|66706.42
08:40:35|66706.42
08:40:37|66706.42
08:40:38|66706.42
08:40:39|66706.42
08:40:40|66706.42
08:40:41|66706.42
08:40:43|66684.97
08:40:44|66695.23
08:40:44|66706.73
08:40:45|66711.54
08:40:47|66711.54
08:40:47|66711.54
08:40:49|66711.54
08:40:49|66711.54
08:40:51|66711.54
08:40:51|66711.54
08:40:53|66711.54
08:40:54|66721.19
08:40:55|66721.19
08:40:56|66712.52
08:40:57|66712.52
08:40:58|66710.45
08:41:00|66710.45
08:41:02|66710.45
08:41:03|66685.39
08:41:03|66685.39
08:41:05|66685.58
08:41:06|66685.58
08:41:07|66685.58
08:41:08|66728.01
08:41:09|66728.01
08:41:10|66728.01
08:41:11|66728.01
08:41:12|66728.01
08:41:13|66728.01
08:41:14|66728.01
08:41:15|66703.94
08:41:16|66703.94
08:41:17|66703.94
08:41:18|66703.94
08:41:19|66703.94
08:41:20|66703.94
08:41:21|66703.94
08:41:23|66718.34
08:41:24|66718.34
08:41:25|66718.34
08:41:26|66718.34
08:41:27|66718.34
08:41:28|66718.34
08:41:29|66678.31
08:41:30|66678.31
08:41:31|66678.31
08:41:32|66678.31
08:41:33|66678.31
08:41:34|66678.31
08:41:35|66678.31
08:41:36|66678.31
08:41:37|66678.31
08:41:38|66672.57
08:41:39|66672.57
08:41:40|66639.81
08:41:41|66639.81
08:41:42|66639.81
08:41:43|66618.
08:41:46|66617.54
08:41:48|66631.61
08:41:50|66631.61
08:41:50|66631.61
08:41:52|66631.61
08:41:52|66635.56
08:41:53|66635.56
08:41:54|66646.74
08:41:56|66646.74
08:41:56|66646.74
08:41:57|66646.74
08:41:58|66673.96
08:41:59|66673.96
08:42:02|66673.96
08:42:03|66673.96
08:42:05|66700.34
08:42:06|66700.34
08:42:07|66700.34
08:42:07|66700.34
08:42:08|66691.28
08:42:10|66691.28
08:42:11|66723.02
08:42:11|66723.02
08:42:12|66723.02
08:42:14|66745.67
08:42:15|66745.67
08:42:16|66745.66
08:42:17|66745.66
08:42:18|66745.66
08:42:19|66745.66
08:42:21|66726.34
08:42:21|66726.34
08:42:23|66726.34
08:42:24|66726.34
08:42:25|66726.34
08:42:26|66707.32
08:42:27|66723.67
08:42:28|66723.67
08:42:29|66723.67
08:42:30|66723.67
08:42:32|66723.67
08:42:32|66723.67
08:42:34|66723.67
08:42:34|66739.98
08:42:35|66739.98
08:42:36|66739.98
08:42:37|66739.98
08:42:38|66757.72
08:42:39|66746.48
08:42:40|66746.48
08:42:42|66746.48
08:42:42|66746.48
08:42:43|66758.04
08:42:44|66758.03
08:42:45|66758.03
08:42:46|66760.86
08:42:47|66760.86
08:42:48|66760.86
08:42:49|66760.86
08:42:50|66760.86
08:42:51|66760.86
08:42:52|66744.34
08:42:53|66744.34
08:42:54|66744.34
08:42:55|66744.34
08:42:57|66744.34
08:42:58|66744.35
08:42:59|66744.35
08:42:59|66744.35
08:43:02|66744.35
08:43:03|66754.98
08:43:04|66754.98
08:43:05|66741.73
08:43:07|66740.36
08:43:07|66740.36
08:43:12|66740.37
08:43:13|66756.69
08:43:15|66756.69
08:43:16|66756.69
08:43:16|66756.69
08:43:18|66756.69
08:43:18|66756.69
08:43:20|66755.34
08:43:21|66755.34
08:43:22|66755.34
08:43:23|66755.34
08:43:24|66755.34
08:43:25|66755.34
08:43:26|66755.34
08:43:27|66750.59
08:43:28|66750.59
08:43:29|66750.6
08:43:30|66750.6
08:43:32|66740.03
08:43:32|66727.46
08:43:33|66727.46
08:43:34|66727.46
08:43:36|66727.46
08:43:37|66727.46
08:43:37|66727.46
08:43:38|66701.11
08:43:40|66699.04
08:43:40|66692.68
08:43:41|66692.36
08:43:43|66698.
08:43:43|66695.36
08:43:44|66691.33
08:43:45|66691.33
08:43:46|66691.33
08:43:48|66691.12
08:43:49|66694.02
08:43:50|66701.27
08:43:51|66701.27
08:43:52|66708.53
08:43:53|66708.53
08:43:54|66708.53
08:43:54|66705.24
08:43:55|66700.17
08:43:56|66700.17
08:43:58|66700.17
08:43:59|66702.67
08:44:00|66702.67
08:44:01|66702.67
08:44:02|66703.32
08:44:03|66703.32
08:44:04|66692.71
08:44:05|66692.71
08:44:06|66692.71
08:44:06|66692.71
08:44:08|66692.71
08:44:09|66692.71
08:44:10|66691.02
08:44:12|66691.02
08:44:13|66691.02
08:44:13|66691.02
08:44:14|66691.02
08:44:16|66691.02
08:44:17|66691.02
08:44:17|66691.02
08:44:18|66708.34
08:44:19|66708.34
08:44:21|66708.34
08:44:22|66708.34
08:44:22|66708.34
08:44:24|66708.34
08:44:25|66708.34
08:44:26|66708.34
08:44:27|66701.01
08:44:29|66701.01
08:44:29|66701.01
08:44:31|66701.01
08:44:31|66701.01
08:44:33|66725.2
08:44:33|66725.2
08:44:34|66725.2
08:44:35|66725.2
08:44:36|66714.32
08:44:38|66711.28
08:44:38|66727.95
08:44:39|66727.95
08:44:40|66727.95
08:44:41|66727.95
08:44:42|66727.95
08:44:44|66727.95
08:44:44|66727.95
08:44:45|66727.95
08:44:46|66727.95
08:44:47|66727.95
08:44:48|66727.95
08:44:49|66727.95
08:44:50|66727.95
08:44:51|66734.08
08:44:52|66734.08
08:44:53|66734.08
08:44:54|66734.08
08:44:55|66734.08
08:44:56|66734.08
08:44:58|66734.08
08:44:59|66732.67
08:44:59|66732.67
08:45:01|66732.67
08:45:01|66732.67
08:45:03|66732.67
08:45:03|66732.67
08:45:05|66732.67
08:45:05|66732.67
08:45:06|66744.59
08:45:08|66744.59
08:45:08|66768.
08:45:15|66768.
08:45:16|66713.9
08:45:17|66689.4
08:45:18|66690.35
08:45:19|66672.43
08:45:20|66683.67
08:45:21|66683.67
08:45:23|66683.67
08:45:24|66683.67
08:45:24|66683.67
08:45:26|66651.66
08:45:26|66651.66
08:45:27|66651.66
08:45:28|66651.66
08:45:29|66661.01
08:45:30|66667.67
08:45:31|66682.33
08:45:33|66682.33
08:45:33|66682.33
08:45:35|66682.33
08:45:35|66682.33
08:45:36|66716.69
08:45:38|66708.99
08:45:39|66708.99
08:45:40|66708.99
08:45:41|66708.99
08:45:42|66703.67
08:45:42|66703.67
08:45:44|66703.67
08:45:44|66703.67
08:45:46|66703.67
08:45:47|66691.32
08:45:48|66704.07
08:45:49|66703.11
08:45:50|66703.11
08:45:51|66703.11
08:45:52|66730.
08:45:53|66730.
08:45:54|66730.
08:45:55|66730.
08:45:56|66731.68
08:45:57|66731.68
08:45:58|66717.67
08:45:59|66742.67
08:46:00|66742.67
08:46:01|66742.67
08:46:02|66731.56
08:46:03|66731.56
08:46:05|66731.56
08:46:05|66756.33
08:46:07|66756.33
08:46:08|66756.33
08:46:09|66756.33
08:46:09|66751.62
08:46:11|66751.62
08:46:12|66751.62
08:46:13|66751.62
08:46:14|66751.62
08:46:15|66751.62
08:46:16|66766.01
08:46:17|66766.01
08:46:17|66766.01
08:46:20|66774.18
08:46:21|66774.18
08:46:21|66774.18
08:46:23|66774.18
08:46:23|66774.18
08:46:25|66774.18
08:46:26|66774.18
08:46:26|66774.18
08:46:28|66774.18
08:46:28|66774.18
08:46:29|66774.18
08:46:31|66774.18
08:46:31|66774.18
08:46:33|66774.18
08:46:33|66774.18
08:46:34|66736.68
08:46:36|66706.
08:46:36|66706.53
08:46:38|66706.53
08:46:39|66706.53
08:46:40|66706.53
08:46:41|66706.53
08:46:42|66706.53
08:46:43|66706.53
08:46:45|66706.53
08:46:45|66706.53
08:46:46|66720.4
08:46:47|66720.4
08:46:48|66720.4
08:46:49|66720.4
08:46:50|66720.4
08:46:51|66720.4
08:46:53|66720.3
08:46:53|66720.3
08:46:55|66700.97
08:46:55|66700.97
08:46:57|66700.97
08:46:58|66700.97
08:46:58|66702.01
08:46:59|66702.01
08:47:00|66720.12
08:47:01|66716.71
08:47:02|66730.01
08:47:03|66717.18
08:47:04|66717.18
08:47:06|66717.18
08:47:07|66707.11
08:47:08|66707.11
08:47:09|66707.11
08:47:10|66716.
08:47:12|66722.83
08:47:13|66722.83
08:47:14|66711.
08:47:15|66711.
08:47:16|66711.
08:47:18|66735.08
08:47:19|66735.08
08:47:19|66735.08
08:47:21|66735.08
08:47:21|66753.65
08:47:23|66753.65
08:47:23|66753.65
08:47:24|66753.65
08:47:25|66753.65
08:47:27|66753.65
08:47:27|66753.65
08:47:28|66757.07
08:47:29|66757.07
08:47:30|66757.07
08:47:32|66750.02
08:47:32|66750.02
08:47:33|66750.02
08:47:34|66750.02
08:47:35|66750.02
08:47:37|66750.02
08:47:38|66750.02
08:47:38|66750.02
08:47:39|66750.02
08:47:41|66750.02
08:47:42|66749.77
08:47:42|66724.34
08:47:44|66724.34
08:47:44|66729.34
08:47:45|66729.34
08:47:46|66729.34
08:47:47|66729.34
08:47:48|66729.34
08:47:50|66729.34
08:47:51|66729.34
08:47:51|66729.34
08:47:54|66752.35
08:47:54|66752.35
08:47:56|66752.35
08:47:56|66752.35
08:47:57|66752.35
08:47:58|66752.47
08:48:00|66752.47
08:48:00|66734.02
08:48:01|66734.02
08:48:02|66734.02
08:48:03|66734.
08:48:05|66705.72
08:48:05|66694.32
08:48:06|66676.
08:48:08|66675.28
08:48:09|66681.49
08:48:10|66695.71
08:48:10|66695.71
08:48:12|66695.71
08:48:13|66695.71
08:48:14|66705.33
08:48:14|66705.33
08:48:16|66705.33
08:48:16|66705.01
08:48:18|66705.01
08:48:19|66705.01
08:48:20|66732.02
08:48:21|66732.02
08:48:22|66732.02
08:48:23|66732.02
08:48:24|66732.02
08:48:25|66752.36
08:48:25|66752.36
08:48:27|66774.18
08:48:28|66769.88
08:48:29|66768.28
08:48:29|66768.28
08:48:31|66768.28
08:48:32|66757.25
08:48:33|66756.92
08:48:34|66756.92
08:48:34|66756.92
08:48:36|66756.92
08:48:37|66756.92
08:48:37|66756.92
08:48:38|66756.92
08:48:40|66756.92
08:48:41|66756.92
08:48:42|66756.92
08:48:43|66756.92
08:48:43|66756.92
08:48:44|66756.92
08:48:46|66756.92
08:48:47|66756.92
08:48:47|66756.92
08:48:49|66765.1
08:48:50|66765.1
08:48:51|66772.67
08:48:51|66772.67
08:48:52|66772.67
08:48:54|66772.67
08:48:54|66772.67
08:48:56|66772.67
08:48:57|66772.67
08:48:57|66772.67
08:48:58|66774.19
08:49:00|66774.19
08:49:00|66774.19
08:49:02|66774.19
08:49:03|66774.19
08:49:03|66776.08
08:49:05|66768.4
08:49:06|66758.83
08:49:08|66758.84
08:49:08|66764.35
08:49:10|66770.43
08:49:11|66770.43
08:49:13|66775.85
08:49:13|66775.85
08:49:15|66775.85
08:49:15|66775.85
08:49:17|66775.85
08:49:17|66776.76
08:49:18|66776.76
08:49:20|66776.76
08:49:21|66776.76
08:49:22|66798.
08:49:23|66807.17
08:49:23|66806.39
08:49:25|66806.39
08:49:26|66797.33
08:49:27|66797.33
08:49:28|66797.33
08:49:29|66797.33
08:49:30|66797.33
08:49:31|66797.33
08:49:32|66797.33
08:49:33|66797.33
08:49:34|66797.33
08:49:35|66796.67
08:49:36|66796.67
08:49:37|66820.
08:49:38|66817.64
08:49:39|66814.
08:49:40|66814.
08:49:41|66811.
08:49:43|66811.
08:49:44|66803.21
08:49:44|66803.21
08:49:46|66803.21
08:49:46|66802.57
08:49:48|66802.57
08:49:48|66802.57
08:49:49|66802.57
08:49:50|66802.57
08:49:51|66797.6
08:49:52|66815.08
08:49:53|66816.
08:49:55|66816.
08:49:55|66816.
08:49:56|66814.86
08:49:57|66814.86
08:49:58|66813.4
08:50:00|66811.26
08:50:00|66811.26
08:50:01|66811.26
08:50:02|66811.26
08:50:04|66811.26
08:50:05|66806.16
08:50:05|66806.81
08:50:07|66797.33
08:50:09|66797.33
08:50:10|66797.33
08:50:10|66797.33
08:50:12|66797.33
08:50:12|66797.33
08:50:14|66783.76
08:50:15|66783.76
08:50:16|66783.76
08:50:16|66748.02
08:50:17|66748.02
08:50:18|66753.01
08:50:19|66753.01
08:50:20|66753.01
08:50:21|66756.
08:50:22|66756.
08:50:24|66762.05
08:50:25|66762.05
08:50:25|66762.05
08:50:26|66762.05
08:50:28|66762.05
08:50:29|66762.05
08:50:30|66762.05
08:50:31|66762.05
08:50:31|66762.05
08:50:32|66762.05
08:50:33|66762.05
08:50:34|66762.05
08:50:35|66762.05
08:50:37|66762.05
08:50:38|66762.05
08:50:38|66762.05
08:50:40|66684.
08:50:41|66697.65
08:50:42|66697.65
08:50:43|66697.65
08:50:44|66697.65
08:50:45|66697.65
08:50:46|66697.65
08:50:47|66697.65
08:50:48|66697.65
08:50:50|66697.65
08:50:50|66715.63
08:50:51|66732.38
08:50:53|66733.33
08:50:53|66747.63
08:50:55|66777.99
08:50:55|66777.99
08:50:57|66773.06
08:50:57|66784.81
08:50:58|66784.81
08:50:59|66784.81
08:51:00|66784.81
08:51:01|66820.34
08:51:02|66813.99
08:51:03|66813.99
08:51:04|66803.62
08:51:06|66803.62
08:51:06|66803.62
08:51:07|66803.62
08:51:08|66803.62
08:51:10|66818.
08:51:12|66818.
08:51:13|66823.15
08:51:14|66823.59
08:51:14|66823.59
08:51:16|66816.94
08:51:17|66823.62
08:51:18|66826.08
08:51:20|66826.08
08:51:20|66824.33
08:51:21|66824.33
08:51:22|66812.69
08:51:24|66799.57
08:51:24|66799.57
08:51:26|66803.66
08:51:26|66803.66
08:51:28|66812.34
08:51:29|66812.34
08:51:29|66782.42
08:51:31|66782.42
08:51:32|66782.42
08:51:33|66792.31
08:51:34|66792.31
08:51:35|66792.31
08:51:36|66792.31
08:51:36|66769.67
08:51:38|66769.67
08:51:39|66769.67
08:51:40|66769.67
08:51:41|66752.
08:51:42|66750.68
08:51:43|66750.68
08:51:44|66750.68
08:51:44|66750.68
08:51:45|66759.
08:51:46|66759.
08:51:47|66759.
08:51:49|66780.
08:51:50|66780.
08:51:51|66780.
08:51:52|66780.
08:51:53|66780.
08:51:54|66780.
08:51:55|66798.61
08:51:56|66798.61
08:51:57|66798.61
08:51:58|66803.99
08:51:59|66819.53
08:52:00|66830.15
08:52:01|66846.13
08:52:02|66844.82
08:52:03|66838.48
08:52:04|66829.48
08:52:05|66829.48
08:52:06|66829.48
08:52:07|66828.3
08:52:08|66824.86
08:52:09|66823.82
08:52:11|66822.86
08:52:11|66819.34
08:52:13|66814.16
08:52:14|66814.
08:52:14|66814.
08:52:16|66810.31
08:52:17|66812.38
08:52:18|66819.93
08:52:19|66824.58
08:52:20|66825.43
08:52:21|66825.43
08:52:22|66825.43
08:52:23|66825.43
08:52:24|66828.17
08:52:24|66828.17
08:52:26|66828.66
08:52:27|66828.66
08:52:28|66828.66
08:52:29|66828.66
08:52:30|66828.66
08:52:31|66828.66
08:52:32|66831.79
08:52:33|66831.79
08:52:34|66833.99
08:52:35|66839.27
08:52:36|66839.27
08:52:37|66839.27
08:52:38|66839.27
08:52:39|66838.26
08:52:40|66838.26
08:52:41|66838.26
08:52:42|66850.41
08:52:43|66847.24
08:52:44|66836.83
08:52:45|66836.83
08:52:46|66836.83
08:52:47|66811.18
08:52:48|66801.
08:52:49|66801.
08:52:50|66801.01
08:52:52|66806.4
08:52:52|66806.4
08:52:53|66806.4
08:52:54|66806.4
08:52:55|66806.4
08:52:57|66812.93
08:52:57|66812.34
08:52:58|66812.34
08:52:59|66812.34
08:53:00|66812.34
08:53:01|66812.42
08:53:02|66812.42
08:53:03|66800.33
08:53:04|66800.33
08:53:06|66800.33
08:53:06|66800.33
08:53:08|66775.
08:53:09|66775.
08:53:10|66770.
08:53:11|66776.
08:53:13|66777.99
08:53:14|66777.99
08:53:16|66766.33
08:53:16|66766.33
08:53:17|66766.33
08:53:18|66744.66
08:53:20|66744.66
08:53:20|66744.66
08:53:21|66732.13
08:53:22|66732.13
08:53:24|66732.13
08:53:25|66732.13
08:53:26|66732.13
08:53:27|66732.13
08:53:27|66732.13
08:53:29|66754.35
08:53:30|66754.35
08:53:31|66754.35
08:53:33|66754.35
08:53:33|66775.73
08:53:34|66779.8
08:53:35|66779.8
08:53:37|66779.8
08:53:38|66795.53
08:53:39|66795.53
08:53:40|66793.68
08:53:40|66793.68
08:53:41|66809.99
08:53:43|66809.99
08:53:43|66809.99
08:53:45|66828.
08:53:46|66828.
08:53:47|66827.68
08:53:48|66838.
08:53:48|66832.11
08:53:49|66832.11
08:53:51|66833.01
08:53:51|66836.
08:53:52|66835.87
08:53:53|66835.87
08:53:54|66835.87
08:53:56|66836.6
08:53:56|66836.6
08:53:58|66836.6
08:53:59|66836.6
08:54:00|66836.6
08:54:01|66836.6
08:54:02|66836.6
08:54:03|66836.47
08:54:04|66838.54
08:54:05|66838.54
08:54:06|66826.52
08:54:07|66824.33
08:54:08|66824.33
08:54:09|66819.59
08:54:10|66819.59
08:54:11|66819.59
08:54:12|66811.16
08:54:14|66804.13
08:54:16|66790.78
08:54:17|66790.78
08:54:18|66790.78
08:54:19|66790.78
08:54:20|66799.46
08:54:21|66799.46
08:54:22|66799.46
08:54:23|66799.46
08:54:24|66799.46
08:54:25|66805.21
08:54:26|66805.21
08:54:27|66818.07
08:54:28|66818.07
08:54:29|66818.07
08:54:30|66818.07
08:54:31|66818.07
08:54:32|66818.07
08:54:33|66831.3
08:54:34|66831.3
08:54:35|66831.3
08:54:36|66831.3
08:54:37|66838.04
08:54:38|66832.11
08:54:39|66832.11
08:54:40|66828.23
08:54:41|66819.66
08:54:42|66819.66
08:54:43|66824.71
08:54:44|66824.71
08:54:45|66824.71
08:54:46|66824.71
08:54:47|66828.01
08:54:49|66828.01
08:54:49|66828.01
08:54:50|66828.01
08:54:51|66828.01
08:54:52|66828.01
08:54:53|66829.98
08:54:54|66829.98
08:54:56|66829.98
08:54:56|66829.98
08:54:57|66829.59
08:54:58|66829.59
08:54:59|66829.86
08:55:00|66842.8
08:55:01|66842.8
08:55:02|66842.8
08:55:03|66841.99
08:55:05|66841.99
08:55:06|66841.99
08:55:06|66841.99
08:55:07|66841.99
08:55:09|66841.99
08:55:09|66841.99
08:55:10|66841.99
08:55:11|66841.99
08:55:13|66841.99
08:55:14|66841.99
08:55:15|66846.1
08:55:16|66849.05
08:55:18|66849.05
08:55:19|66857.89
08:55:20|66857.89
08:55:21|66857.89
08:55:22|66853.27
08:55:23|66848.31
08:55:24|66842.
08:55:25|66842.
08:55:25|66842.
08:55:26|66842.
08:55:28|66842.
08:55:29|66842.
08:55:29|66842.
08:55:30|66842.
08:55:32|66842.
08:55:32|66842.
08:55:34|66842.
08:55:35|66842.
08:55:36|66842.
08:55:37|66842.
08:55:38|66842.
08:55:39|66842.
08:55:40|66842.
08:55:41|66842.
08:55:42|66842.
08:55:43|66842.
08:55:44|66842.
08:55:45|66844.07
08:55:46|66844.07
08:55:47|66844.07
08:55:48|66844.07
08:55:50|66844.07
08:55:50|66847.52
08:55:51|66847.52
08:55:53|66847.52
08:55:54|66847.52
08:55:55|66847.52
08:55:57|66847.52
08:55:57|66847.52
08:55:58|66847.52
08:56:00|66849.59
08:56:01|66849.59
08:56:02|66849.59
08:56:03|66855.65
08:56:04|66855.65
08:56:05|66855.65
08:56:06|66855.65
08:56:07|66855.65
08:56:08|66855.65
08:56:09|66855.65
08:56:10|66855.65
08:56:11|66855.65
08:56:12|66855.65
08:56:13|66842.33
08:56:15|66842.33
08:56:16|66822.66
08:56:17|66822.66
08:56:19|66822.66
08:56:20|66770.64
08:56:20|66777.64
08:56:22|66780.33
08:56:23|66780.33
08:56:23|66780.33
08:56:25|66780.33
08:56:26|66766.
08:56:27|66766.
08:56:28|66766.
08:56:28|66766.
08:56:30|66766.
08:56:31|66785.67
08:56:32|66785.67
08:56:33|66793.67
08:56:34|66810.
08:56:35|66810.
08:56:36|66810.
08:56:37|66831.3
08:56:38|66831.3
08:56:39|66831.3
08:56:40|66831.3
08:56:41|66850.01
08:56:43|66850.01
08:56:43|66850.01
08:56:45|66850.01
08:56:45|66850.01
08:56:46|66850.01
08:56:47|66850.01
08:56:48|66850.01
08:56:50|66850.01
08:56:50|66850.01
08:56:51|66850.01
08:56:52|66850.01
08:56:53|66850.01
08:56:54|66851.04
08:56:56|66864.95
08:56:57|66864.95
08:56:57|66864.95
08:56:58|66864.95
08:56:59|66864.95
08:57:00|66864.95
08:57:02|66864.95
08:57:02|66864.95
08:57:03|66864.95
08:57:05|66864.95
08:57:05|66864.95
08:57:06|66853.67
08:57:07|66853.67
08:57:08|66853.67
08:57:10|66853.67
08:57:11|66853.67
08:57:11|66869.95
08:57:13|66869.95
08:57:13|66869.95
08:57:15|66869.95
08:57:17|66869.95
08:57:18|66869.95
08:57:19|66869.95
08:57:20|66869.95
08:57:21|66869.95
08:57:21|66870.06
08:57:23|66880.
08:57:24|66880.
08:57:25|66880.
08:57:26|66880.
08:57:28|66880.
08:57:28|66880.
08:57:30|66876.35
08:57:30|66876.35
08:57:31|66870.
08:57:33|66870.
08:57:33|66870.
08:57:35|66870.
08:57:35|66870.
08:57:37|66831.66
08:57:38|66830.12
08:57:39|66830.12
08:57:39|66849.65
08:57:41|66864.
08:57:42|66864.
08:57:43|66864.
08:57:44|66864.
08:57:45|66864.
08:57:45|66842.03
08:57:47|66842.58
08:57:47|66842.59
08:57:49|66842.59
08:57:50|66842.59
08:57:51|66866.75
08:57:52|66866.75
08:57:53|66866.75
08:57:54|66866.75
08:57:56|66866.75
08:57:56|66866.75
08:57:57|66866.75
08:57:59|66866.75
08:57:59|66883.49
08:58:00|66883.49
08:58:01|66883.49
08:58:02|66883.49
08:58:03|66883.49
08:58:05|66883.49
08:58:05|66883.49
08:58:06|66883.49
08:58:07|66883.49
08:58:08|66883.49
08:58:10|66870.92
08:58:11|66865.62
08:58:12|66864.57
08:58:13|66861.64
08:58:14|66850.34
08:58:14|66850.34
08:58:17|66834.33
08:58:17|66834.33
08:58:18|66808.21
08:58:20|66802.43
08:58:21|66802.43
08:58:22|66812.52
08:58:23|66812.53
08:58:24|66812.53
08:58:25|66812.15
08:58:26|66812.19
08:58:28|66837.08
08:58:28|66838.6
08:58:29|66838.6
08:58:31|66838.6
08:58:31|66838.6
08:58:32|66838.6
08:58:33|66838.6
08:58:35|66838.6
08:58:35|66838.6
08:58:36|66838.6
08:58:38|66838.6
08:58:38|66838.6
08:58:40|66838.6
08:58:40|66838.6
08:58:41|66838.6
08:58:43|66838.6
08:58:44|66838.6
08:58:45|66838.6
08:58:46|66838.6
08:58:47|66838.6
08:58:48|66838.6
08:58:49|66838.6
08:58:50|66838.6
08:58:51|66838.6
08:58:52|66838.6
08:58:53|66838.6
08:58:54|66838.6
08:58:55|66838.6
08:58:56|66838.6
08:58:57|66838.6
08:58:58|66831.46
08:58:59|66831.46
08:59:00|66831.46
08:59:01|66831.46
08:59:02|66831.46
08:59:04|66831.46
08:59:04|66831.46
08:59:05|66818.
08:59:06|66818.
08:59:07|66818.
08:59:08|66818.
08:59:09|66818.
08:59:10|66818.
08:59:11|66818.
08:59:12|66836.25
08:59:14|66862.36
08:59:14|66862.36
08:59:15|66862.36
08:59:17|66862.01
08:59:18|66900.
08:59:19|66900.
08:59:21|66899.66
08:59:22|66898.71
08:59:23|66898.71
08:59:23|66898.71
08:59:24|66898.71
08:59:26|66898.
08:59:27|66898.
08:59:28|66903.01
08:59:29|66903.01
08:59:30|66913.18
08:59:31|66909.81
08:59:32|66909.81
08:59:33|66909.81
08:59:34|66904.
08:59:35|66904.
08:59:36|66904.
08:59:37|66911.14
08:59:38|66916.33
08:59:39|66916.33
08:59:40|66916.33
08:59:42|66916.33
08:59:42|66916.33
08:59:44|66916.33
08:59:44|66916.33
08:59:45|66917.6
08:59:47|66917.6
08:59:48|66917.6
08:59:49|66923.88
08:59:49|66923.88
08:59:51|66923.88
08:59:51|66914.
08:59:53|66914.
08:59:54|66914.
08:59:54|66914.01
08:59:56|66914.01
08:59:57|66914.01
08:59:57|66914.01
08:59:58|66914.01
09:00:00|66914.
09:00:00|66914.
09:00:02|66914.
09:00:02|66914.
09:00:04|66914.
09:00:05|66914.
09:00:06|66906.16
09:00:08|66904.87
09:00:09|66906.17
09:00:09|66906.17
09:00:11|66905.5
09:00:11|66898.6
09:00:13|66898.6
09:00:13|66898.6
09:00:14|66898.6
09:00:15|66907.42
09:00:16|66907.42
09:00:18|66907.42
09:00:19|66907.42
09:00:20|66907.42
09:00:20|66907.42
09:00:23|66907.42
09:00:23|66910.56
09:00:24|66910.56
09:00:25|66910.56
09:00:26|66908.8
09:00:27|66905.49
09:00:29|66905.49
09:00:29|66891.54
09:00:30|66891.54
09:00:32|66892.73
09:00:32|66892.73
09:00:34|66892.73
09:00:35|66892.73
09:00:36|66892.73
09:00:37|66892.73
09:00:38|66892.73
09:00:39|66892.73
09:00:39|66892.73
09:00:41|66890.37
09:00:42|66890.37
09:00:43|66890.37
09:00:43|66890.37
09:00:45|66884.
09:00:45|66884.
09:00:46|66884.
09:00:48|66884.
09:00:49|66884.
09:00:49|66865.68
09:00:51|66865.68
09:00:52|66865.68
09:00:53|66865.68
09:00:53|66865.68
09:00:55|66836.
09:00:56|66836.
09:00:57|66836.
09:00:58|66836.
09:00:59|66836.
09:01:00|66822.99
09:01:01|66822.99
09:01:02|66834.97
09:01:03|66834.97
09:01:04|66862.34
09:01:05|66862.34
09:01:06|66850.97
09:01:07|66850.97
09:01:08|66842.59
09:01:09|66842.59
09:01:10|66842.59
09:01:11|66863.4
09:01:13|66863.4
09:01:13|66863.4
09:01:14|66844.33
09:01:15|66844.33
09:01:16|66844.33
09:01:17|66844.33
09:01:19|66813.32
09:01:20|66813.32
09:01:21|66832.33
09:01:22|66832.33
09:01:23|66820.
09:01:24|66816.33
09:01:25|66816.33
09:01:26|66816.33
09:01:27|66794.53
09:01:28|66785.62
09:01:29|66785.62
09:01:30|66785.62
09:01:31|66785.62
09:01:32|66795.43
09:01:33|66795.43
09:01:34|66795.43
09:01:36|66795.43
09:01:36|66795.43
09:01:37|66795.43
09:01:39|66795.43
09:01:40|66795.43
09:01:40|66795.43
09:01:42|66795.43
09:01:42|66809.09
09:01:44|66809.09
09:01:45|66803.33
09:01:45|66803.33
09:01:46|66813.13
09:01:48|66826.34
09:01:48|66826.34
09:01:50|66826.34
09:01:50|66816.68
09:01:52|66816.68
09:01:52|66816.68
09:01:53|66824.01
09:01:54|66824.01
09:01:56|66824.01
09:01:57|66824.01
09:01:58|66824.01
09:01:59|66824.01
09:01:59|66824.01
09:02:02|66824.19
09:02:02|66824.19
09:02:03|66824.19
09:02:05|66805.97
09:02:05|66805.97
09:02:06|66805.97
09:02:08|66805.97
09:02:08|66805.97
09:02:09|66775.48
09:02:10|66775.48
09:02:11|66775.48
09:02:13|66775.48
09:02:13|66775.48
09:02:14|66752.32
09:02:15|66752.32
09:02:17|66752.32
09:02:18|66752.32
09:02:19|66752.32
09:02:20|66752.32
09:02:21|66752.32
09:02:22|66752.32
09:02:23|66752.32
09:02:25|66751.87
09:02:25|66751.87
09:02:26|66751.87
09:02:28|66751.87
09:02:28|66751.87
09:02:30|66751.87
09:02:31|66743.35
09:02:32|66744.37
09:02:33|66744.37
09:02:34|66743.67
09:02:35|66743.67
09:02:36|66743.67
09:02:37|66743.99
09:02:38|66743.99
09:02:39|66744.33
09:02:40|66745.05
09:02:41|66746.79
09:02:42|66746.79
09:02:44|66746.79
09:02:45|66746.79
09:02:46|66746.79
09:02:46|66746.79
09:02:48|66746.79
09:02:49|66746.79
09:02:50|66746.79
09:02:51|66746.01
09:02:53|66747.45
09:02:54|66747.45
09:02:54|66747.45
09:02:56|66747.45
09:02:56|66746.11
09:02:58|66746.11
09:02:58|66746.11
09:03:00|66746.11
09:03:00|66746.11
09:03:01|66746.11
09:03:03|66746.11
09:03:03|66746.11
09:03:04|66740.33
09:03:05|66740.33
09:03:07|66740.33
09:03:08|66740.34
09:03:08|66746.34
09:03:09|66746.34
09:03:10|66756.74
09:03:12|66756.74
09:03:13|66756.74
09:03:14|66756.74
09:03:15|66756.74
09:03:16|66756.74
09:03:16|66756.74
09:03:18|66756.74
09:03:19|66745.56
09:03:20|66745.56
09:03:20|66745.56
09:03:23|66760.
09:03:23|66760.
09:03:25|66760.
09:03:26|66767.34
09:03:27|66774.
09:03:28|66774.
09:03:28|66772.66
09:03:30|66772.66
09:03:30|66772.66
09:03:32|66772.66
09:03:33|66772.66
09:03:35|66772.66
09:03:35|66772.66
09:03:36|66772.66
09:03:37|66772.66
09:03:39|66743.01
09:03:40|66743.01
09:03:40|66743.01
09:03:41|66747.38
09:03:43|66747.38
09:03:43|66747.38
09:03:44|66747.38
09:03:45|66747.38
09:03:47|66747.38
09:03:48|66747.38
09:03:48|66747.38
09:03:50|66747.38
09:03:50|66751.
09:03:51|66773.4
09:03:52|66768.68
09:03:54|66768.68
09:03:55|66768.68
09:03:55|66768.68
09:03:57|66768.68
09:03:58|66768.68
09:03:58|66768.68
09:03:59|66749.63
09:04:01|66749.63
09:04:02|66749.63
09:04:03|66749.63
09:04:04|66749.63
09:04:05|66749.63
09:04:06|66749.63
09:04:07|66749.63
09:04:09|66749.63
09:04:10|66749.63
09:04:10|66749.63
09:04:12|66749.63
09:04:12|66749.63
09:04:14|66749.66
09:04:14|66762.95
09:04:15|66762.95
09:04:16|66762.95
09:04:17|66762.95
09:04:18|66762.95
09:04:19|66762.95
09:04:20|66762.95
09:04:22|66740.33
09:04:24|66740.33
09:04:25|66724.68
09:04:26|66720.37
09:04:28|66720.37
09:04:28|66720.37
09:04:30|66720.37
09:04:31|66720.37
09:04:32|66720.37
09:04:32|66720.37
09:04:34|66720.37
09:04:35|66720.37
09:04:35|66720.37
09:04:37|66720.37
09:04:38|66707.65
09:04:39|66707.65
09:04:40|66691.6
09:04:41|66691.6
09:04:42|66691.6
09:04:43|66691.6
09:04:44|66691.6
09:04:45|66701.67
09:04:46|66701.67
09:04:47|66701.67
09:04:48|66701.67
09:04:50|66704.
09:04:51|66704.
09:04:51|66702.44
09:04:52|66702.44
09:04:53|66702.44
09:04:55|66702.44
09:04:55|66702.44
09:04:57|66718.61
09:04:58|66731.99
09:04:59|66731.99
09:04:59|66723.67
09:05:00|66728.
09:05:01|66728.
09:05:03|66738.74
09:05:04|66745.61
09:05:05|66745.61
09:05:06|66745.61
09:05:07|66743.95
09:05:07|66743.95
09:05:08|66732.76
09:05:10|66733.16
09:05:11|66737.96
09:05:11|66741.83
09:05:12|66741.83
09:05:13|66741.83
09:05:14|66741.83
09:05:15|66741.83
09:05:16|66741.83
09:05:18|66741.83
09:05:19|66745.02
09:05:20|66745.02
09:05:21|66749.5
09:05:22|66746.8
09:05:24|66746.8
09:05:25|66745.04
09:05:26|66743.52
09:05:27|66743.52
09:05:28|66743.52
09:05:29|66743.52
09:05:30|66746.08
09:05:31|66757.92
09:05:32|66757.92
09:05:33|66757.92
09:05:34|66757.92
09:05:36|66764.82
09:05:36|66762.75
09:05:37|66762.75
09:05:39|66762.75
09:05:40|66762.75
09:05:41|66762.75
09:05:42|66762.75
09:05:43|66762.75
09:05:44|66762.09
09:05:45|66762.09
09:05:46|66762.09
09:05:47|66770.42
09:05:48|66784.15
09:05:49|66787.93
09:05:50|66785.19
09:05:51|66785.19
09:05:52|66773.24
09:05:53|66779.08
09:05:54|66781.14
09:05:55|66781.14
09:05:57|66781.14
09:05:57|66781.14
09:05:59|66781.79
09:06:00|66781.79
09:06:01|66780.08
09:06:02|66746.39
09:06:03|66751.2
09:06:04|66751.18
09:06:05|66717.99
09:06:06|66698.13
09:06:07|66697.23
09:06:08|66700.79
09:06:09|66700.79
09:06:10|66702.04
09:06:11|66711.36
09:06:12|66716.77
09:06:13|66716.77
09:06:14|66718.26
09:06:15|66740.06
09:06:16|66740.06
09:06:17|66740.06
09:06:18|66740.06
09:06:19|66740.06
09:06:20|66740.06
09:06:21|66740.06
09:06:22|66787.99
09:06:23|66787.99
09:06:24|66787.99
09:06:25|66787.99
09:06:27|66787.99
09:06:28|66834.83
09:06:29|66835.49
09:06:30|66826.32
09:06:31|66819.58
09:06:32|66816.01
09:06:33|66817.42
09:06:34|66817.42
09:06:35|66817.42
09:06:37|66817.42
09:06:38|66817.42
09:06:38|66811.29
09:06:41|66811.29
09:06:41|66811.29
09:06:43|66811.29
09:06:44|66811.29
09:06:44|66813.61
09:06:45|66813.61
09:06:47|66813.61
09:06:47|66813.61
09:06:48|66813.61
09:06:49|66821.93
09:06:50|66822.6
09:06:51|66822.6
09:06:53|66825.34
09:06:53|66840.33
09:06:55|66840.33
09:06:55|66840.67
09:06:57|66840.67
09:06:57|66840.67
09:06:58|66840.33
09:06:59|66840.33
09:07:00|66840.01
09:07:01|66840.01
09:07:03|66840.01
09:07:04|66840.01
09:07:05|66836.99
09:07:05|66836.99
09:07:07|66836.99
09:07:08|66836.99
09:07:08|66836.99
09:07:09|66836.99
09:07:11|66838.83
09:07:11|66838.83
09:07:12|66838.83
09:07:14|66838.34
09:07:15|66838.34
09:07:15|66838.34
09:07:17|66838.34
09:07:17|66838.34
09:07:18|66832.66
09:07:19|66825.67
09:07:21|66825.67
09:07:21|66825.67
09:07:23|66825.67
09:07:24|66825.67
09:07:25|66825.67
09:07:26|66825.67
09:07:28|66822.01
09:07:29|66822.01
09:07:30|66812.
09:07:32|66811.92
09:07:32|66811.25
09:07:33|66805.31
09:07:35|66805.31
09:07:36|66805.31
09:07:36|66810.63
09:07:37|66810.63
09:07:38|66810.63
09:07:39|66810.63
09:07:40|66810.63
09:07:42|66810.63
09:07:43|66810.63
09:07:43|66810.63
09:07:45|66810.63
09:07:45|66810.63
09:07:47|66810.63
09:07:48|66810.63
09:07:49|66810.63
09:07:50|66822.99
09:07:51|66799.99
09:07:52|66799.99
09:07:53|66799.99
09:07:54|66799.99
09:07:55|66810.61
09:07:56|66810.61
09:07:57|66804.66
09:07:58|66804.66
09:07:59|66804.66
09:08:00|66804.66
09:08:01|66804.66
09:08:02|66804.66
09:08:03|66804.66
09:08:05|66790.94
09:08:05|66790.94
09:08:06|66790.94
09:08:07|66790.94
09:08:08|66790.9
09:08:09|66790.9
09:08:10|66790.9
09:08:11|66790.9
09:08:12|66790.9
09:08:14|66790.9
09:08:14|66791.15
09:08:16|66791.15
09:08:16|66791.88
09:08:17|66796.9
09:08:19|66796.9
09:08:19|66796.9
09:08:20|66796.9
09:08:21|66796.9
09:08:22|66796.9
09:08:23|66802.31
09:08:24|66802.99
09:08:26|66779.47
09:08:27|66777.84
09:08:29|66777.84
09:08:30|66777.84
09:08:31|66777.84
09:08:32|66777.84
09:08:33|66777.84
09:08:34|66777.84
09:08:35|66777.84
09:08:36|66777.84
09:08:37|66778.09
09:08:38|66778.09
09:08:39|66779.58
09:08:40|66781.65
09:08:41|66781.65
09:08:42|66781.02
09:08:43|66792.66
09:08:44|66792.66
09:08:45|66795.39
09:08:46|66795.39
09:08:47|66802.89
09:08:48|66802.89
09:08:49|66802.89
09:08:50|66802.89
09:08:51|66796.51
09:08:52|66796.51
09:08:53|66796.51
09:08:54|66790.
09:08:55|66798.82
09:08:56|66798.82
09:08:57|66798.82
09:08:58|66803.19
09:08:59|66803.19
09:09:01|66805.64
09:09:02|66805.65
09:09:02|66805.65
09:09:03|66805.65
09:09:04|66804.34
09:09:05|66804.34
09:09:06|66811.39
09:09:08|66820.69
09:09:08|66820.69
09:09:09|66820.69
09:09:10|66820.69
09:09:11|66814.34
09:09:13|66814.34
09:09:13|66814.34
09:09:15|66832.34
09:09:15|66824.
09:09:17|66824.
09:09:17|66824.
09:09:19|66824.
09:09:20|66824.
09:09:20|66824.
09:09:22|66824.
09:09:22|66824.9
09:09:24|66824.01
09:09:24|66824.02
09:09:25|66824.02
09:09:28|66824.02
09:09:29|66824.02
09:09:31|66824.02
09:09:31|66824.02
09:09:32|66824.02
09:09:33|66824.02
09:09:34|66824.02
09:09:36|66824.02
09:09:36|66816.
09:09:37|66808.
09:09:38|66808.
09:09:40|66808.
09:09:40|66792.
09:09:41|66792.
09:09:42|66798.72
09:09:43|66798.73
09:09:44|66798.73
09:09:46|66798.73
09:09:46|66798.73
09:09:47|66798.73
09:09:48|66810.96
09:09:50|66811.88
09:09:51|66811.88
09:09:52|66811.57
09:09:53|66811.57
09:09:54|66811.56
09:09:55|66811.56
09:09:56|66811.56
09:09:57|66801.99
09:09:59|66785.11
09:09:59|66785.11
09:10:01|66792.36
09:10:01|66784.01
09:10:02|66787.74
09:10:03|66787.41
09:10:04|66787.41
09:10:05|66787.41
09:10:07|66787.41
09:10:07|66787.41
09:10:09|66800.
09:10:11|66800.
09:10:11|66798.99
09:10:12|66796.91
09:10:14|66792.39
09:10:15|66787.85
09:10:16|66787.85
09:10:17|66787.85
09:10:19|66785.49
09:10:20|66784.99
09:10:21|66784.99
09:10:22|66784.99
09:10:23|66784.99
09:10:24|66784.99
09:10:25|66787.86
09:10:26|66787.86
09:10:27|66793.29
09:10:28|66793.29
09:10:29|66793.29
09:10:30|66793.29
09:10:31|66789.56
09:10:32|66789.4
09:10:33|66789.4
09:10:35|66768.92
09:10:36|66732.03
09:10:37|66729.94
09:10:38|66729.94
09:10:39|66729.94
09:10:40|66729.79
09:10:41|66735.97
09:10:42|66737.47
09:10:43|66738.62
09:10:44|66738.62
09:10:45|66742.86
09:10:47|66742.86
09:10:47|66752.5
09:10:48|66752.5
09:10:50|66752.5
09:10:50|66752.5
09:10:52|66752.5
09:10:53|66752.5
09:10:54|66752.5
09:10:55|66755.99
09:10:55|66755.99
09:10:56|66755.99
09:10:58|66755.99
09:10:59|66766.85
09:10:59|66766.85
09:11:01|66766.85
09:11:02|66766.85
09:11:03|66780.7
09:11:03|66780.7
09:11:04|66780.7
09:11:05|66780.58
09:11:07|66778.07
09:11:08|66778.07
09:11:09|66778.07
09:11:10|66778.07
09:11:11|66778.07
09:11:12|66778.07
09:11:13|66786.66
09:11:14|66761.38
09:11:15|66761.38
09:11:16|66761.38
09:11:17|66763.21
09:11:18|66763.21
09:11:19|66763.21
09:11:20|66771.7
09:11:21|66752.
09:11:22|66752.
09:11:23|66745.97
09:11:24|66735.3
09:11:25|66735.3
09:11:26|66735.3
09:11:27|66736.85
09:11:28|66736.85
09:11:29|66736.85
09:11:31|66736.85
09:11:32|66751.44
09:11:33|66751.44
09:11:35|66751.44
09:11:35|66751.44
09:11:37|66751.44
09:11:38|66751.44
09:11:39|66751.44
09:11:39|66751.44
09:11:40|66751.44
09:11:41|66751.44
09:11:42|66751.44
09:11:43|66790.67
09:11:45|66790.67
09:11:45|66790.67
09:11:47|66790.67
09:11:48|66790.67
09:11:49|66790.67
09:11:50|66790.67
09:11:51|66790.67
09:11:53|66790.67
09:11:53|66790.67
09:11:54|66790.67
09:11:55|66794.66
09:11:57|66794.66
09:11:57|66795.
09:11:58|66795.
09:12:00|66790.73
09:12:00|66790.73
09:12:01|66790.73
09:12:02|66790.73
09:12:04|66790.73
09:12:05|66790.73
09:12:06|66790.73
09:12:07|66790.73
09:12:08|66790.73
09:12:09|66785.66
09:12:10|66785.66
09:12:11|66785.66
09:12:12|66785.66
09:12:13|66785.66
09:12:14|66785.66
09:12:15|66785.66
09:12:16|66786.63
09:12:17|66784.01
09:12:18|66780.01
09:12:19|66779.74
09:12:20|66779.74
09:12:21|66779.74
09:12:22|66779.74
09:12:23|66779.74
09:12:24|66767.12
09:12:25|66767.12
09:12:26|66767.12
09:12:27|66767.12
09:12:28|66772.67
09:12:30|66767.57
09:12:32|66767.57
09:12:33|66767.57
09:12:34|66767.57
09:12:35|66767.57
09:12:35|66755.58
09:12:37|66755.58
09:12:38|66755.58
09:12:39|66755.58
09:12:41|66755.58
09:12:42|66754.12
09:12:43|66754.12
09:12:44|66754.12
09:12:45|66754.12
09:12:47|66754.12
09:12:48|66746.92
09:12:49|66746.92
09:12:50|66749.68
09:12:51|66749.68
09:12:52|66752.
09:12:53|66750.09
09:12:55|66742.
09:12:56|66742.
09:12:57|66731.99
09:12:57|66722.84
09:12:58|66722.84
09:12:59|66722.84
09:13:00|66722.84
09:13:02|66722.84
09:13:02|66722.84
09:13:04|66722.84
09:13:05|66722.84
09:13:05|66722.59
09:13:06|66736.9
09:13:08|66736.9
09:13:08|66736.9
09:13:09|66736.9
09:13:10|66736.9
09:13:12|66736.9
09:13:12|66736.9
09:13:14|66736.9
09:13:15|66737.33
09:13:15|66748.66
09:13:16|66748.66
09:13:17|66748.66
09:13:18|66741.98
09:13:20|66740.52
09:13:20|66740.52
09:13:21|66740.52
09:13:22|66740.52
09:13:24|66727.17
09:13:24|66727.17
09:13:25|66727.17
09:13:26|66727.17
09:13:27|66713.73
09:13:28|66713.73
09:13:29|66713.73
09:13:30|66715.
09:13:32|66715.
09:13:34|66715.
09:13:36|66715.
09:13:37|66715.
09:13:37|66715.
09:13:39|66715.
09:13:39|66715.
09:13:41|66715.
09:13:41|66720.66
09:13:43|66720.66
09:13:43|66720.66
09:13:44|66706.31
09:13:45|66706.31
09:13:47|66706.31
09:13:48|66706.31
09:13:48|66706.31
09:13:50|66707.35
09:13:51|66707.35
09:13:51|66707.35
09:13:53|66707.35
09:13:54|66707.35
09:13:54|66707.35
09:13:55|66707.35
09:13:56|66707.34
09:13:58|66707.34
09:13:58|66707.34
09:13:59|66707.34
09:14:01|66707.34
09:14:02|66707.34
09:14:03|66707.34
09:14:04|66707.34
09:14:05|66707.34
09:14:06|66707.34
09:14:07|66707.34
09:14:09|66707.34
09:14:09|66707.34
09:14:10|66707.34
09:14:11|66707.34
09:14:12|66707.35
09:14:14|66707.35
09:14:14|66707.35
09:14:15|66707.35
09:14:16|66707.35
09:14:18|66707.35
09:14:19|66716.
09:14:20|66716.
09:14:21|66716.
09:14:21|66716.
09:14:23|66716.
09:14:24|66720.99
09:14:25|66720.99
09:14:26|66720.99
09:14:27|66720.99
09:14:28|66720.99
09:14:29|66720.98
09:14:30|66720.98
09:14:31|66720.98
09:14:32|66720.98
09:14:34|66720.98
09:14:35|66720.98
09:14:36|66720.98
09:14:37|66720.98
09:14:38|66715.5
09:14:39|66715.5
09:14:40|66715.5
09:14:41|66715.5
09:14:42|66715.5
09:14:43|66715.5
09:14:44|66715.5
09:14:45|66715.5
09:14:46|66704.85
09:14:47|66704.85
09:14:48|66681.01
09:14:49|66681.01
09:14:51|66681.01
09:14:51|66681.01
09:14:52|66681.01
09:14:53|66694.08
09:14:54|66694.08
09:14:55|66694.08
09:14:57|66694.08
09:14:57|66694.08
09:14:58|66694.08
09:15:00|66694.08
09:15:00|66688.36
09:15:01|66688.36
09:15:03|66688.36
09:15:04|66688.36
09:15:05|66671.69
09:15:06|66671.28
09:15:07|66669.64
09:15:07|66675.14
09:15:09|66679.72
09:15:09|66686.62
09:15:10|66687.23
09:15:11|66687.23
09:15:13|66687.23
09:15:13|66687.23
09:15:14|66687.23
09:15:15|66687.23
09:15:16|66687.23
09:15:17|66683.8
09:15:19|66681.82
09:15:20|66681.82
09:15:21|66679.74
09:15:22|66671.27
09:15:23|66671.6
09:15:24|66666.15
09:15:25|66639.86
09:15:27|66659.17
09:15:27|66659.17
09:15:28|66659.17
09:15:29|66675.08
09:15:30|66675.08
09:15:31|66675.08
09:15:32|66675.08
09:15:33|66675.08
09:15:34|66675.08
09:15:35|66675.08
09:15:36|66680.49
09:15:37|66680.49
09:15:39|66680.49
09:15:41|66680.49
09:15:42|66680.49
09:15:42|66680.49
09:15:44|66691.96
09:15:44|66691.96
09:15:45|66691.96
09:15:47|66691.96
09:15:47|66705.94
09:15:49|66715.41
09:15:50|66708.68
09:15:51|66708.68
09:15:53|66708.68
09:15:53|66708.68
09:15:54|66708.68
09:15:55|66708.68
09:15:56|66710.1
09:15:57|66710.1
09:15:59|66710.1
09:15:59|66714.24
09:16:00|66714.04
09:16:01|66696.66
09:16:03|66687.69
09:16:03|66687.69
09:16:05|66687.69
09:16:05|66681.97
09:16:06|66681.97
09:16:07|66681.97
09:16:08|66681.97
09:16:09|66658.33
09:16:10|66658.33
09:16:11|66659.55
09:16:12|66668.35
09:16:13|66668.35
09:16:14|66660.66
09:16:15|66660.66
09:16:17|66660.66
09:16:17|66660.66
09:16:18|66660.66
09:16:19|66660.66
09:16:20|66660.66
09:16:21|66669.67
09:16:22|66669.67
09:16:23|66669.67
09:16:24|66669.67
09:16:25|66668.
09:16:26|66668.
09:16:28|66673.66
09:16:28|66673.66
09:16:29|66673.66
09:16:31|66678.
09:16:31|66678.
09:16:32|66678.
09:16:34|66708.
09:16:35|66708.
09:16:36|66708.
09:16:37|66708.
09:16:38|66708.
09:16:39|66702.67
09:16:40|66700.34
09:16:41|66700.34
09:16:42|66700.34
09:16:43|66700.34
09:16:44|66699.67
09:16:45|66699.67
09:16:46|66699.67
09:16:47|66699.67
09:16:49|66699.67
09:16:50|66699.67
09:16:50|66699.67
09:16:51|66705.66
09:16:53|66705.66
09:16:54|66705.66
09:16:54|66705.66
09:16:55|66705.66
09:16:56|66716.74
09:16:58|66716.74
09:16:59|66716.74
09:16:59|66716.74
09:17:00|66722.
09:17:02|66722.
09:17:03|66722.
09:17:03|66720.24
09:17:05|66720.24
09:17:06|66720.24
09:17:07|66720.24
09:17:07|66738.44
09:17:09|66738.44
09:17:10|66738.44
09:17:11|66738.44
09:17:12|66738.44
09:17:13|66736.
09:17:14|66736.
09:17:15|66731.25
09:17:16|66726.68
09:17:17|66726.68
09:17:18|66724.66
09:17:19|66720.
09:17:20|66681.12
09:17:21|66681.12
09:17:22|66683.27
09:17:23|66683.27
09:17:24|66687.03
09:17:25|66687.03
09:17:26|66687.03
09:17:27|66687.03
09:17:28|66687.03
09:17:29|66694.6
09:17:30|66694.61
09:17:31|66700.33
09:17:32|66700.33
09:17:33|66700.33
09:17:34|66700.33
09:17:35|66687.7
09:17:36|66687.7
09:17:37|66687.7
09:17:38|66687.7
09:17:39|66687.7
09:17:41|66687.7
09:17:41|66687.7
09:17:42|66687.7
09:17:43|66687.7
09:17:45|66697.99
09:17:46|66697.99
09:17:46|66697.99
09:17:47|66697.99
09:17:49|66697.99
09:17:49|66697.99
09:17:50|66697.99
09:17:51|66697.99
09:17:53|66696.72
09:17:53|66696.72
09:17:54|66696.72
09:17:56|66696.72
09:17:56|66696.72
09:17:58|66696.72
09:17:59|66696.72
09:18:00|66696.72
09:18:01|66710.64
09:18:02|66688.73
09:18:04|66688.73
09:18:04|66688.73
09:18:06|66697.67
09:18:06|66697.67
09:18:08|66702.
09:18:09|66722.98
09:18:10|66722.98
09:18:10|66722.98
09:18:12|66722.98
09:18:13|66722.98
09:18:14|66737.5
09:18:15|66737.5
09:18:16|66737.5
09:18:17|66737.5
09:18:18|66737.5
09:18:19|66737.5
09:18:20|66739.59
09:18:21|66739.58
09:18:22|66739.58
09:18:23|66739.58
09:18:24|66739.58
09:18:25|66739.58
09:18:26|66737.
09:18:27|66737.
09:18:28|66737.01
09:18:29|66737.01
09:18:30|66737.01
09:18:31|66737.
09:18:32|66737.
09:18:33|66737.
09:18:34|66737.
09:18:35|66737.
09:18:37|66737.
09:18:37|66737.
09:18:38|66737.
09:18:39|66737.
09:18:40|66737.
09:18:41|66751.29
09:18:42|66751.29
09:18:44|66751.29
09:18:45|66751.94
09:18:45|66756.75
09:18:47|66756.75
09:18:47|66756.75
09:18:48|66756.75
09:18:50|66756.75
09:18:50|66756.75
09:18:51|66769.29
09:18:53|66769.29
09:18:54|66769.29
09:18:55|66769.29
09:18:56|66769.29
09:18:56|66769.29
09:18:57|66769.29
09:18:58|66790.65
09:19:00|66790.65
09:19:00|66790.65
09:19:02|66770.66
09:19:03|66770.66
09:19:04|66759.83
09:19:05|66759.83
09:19:06|66759.83
09:19:07|66759.83
09:19:08|66759.83
09:19:09|66748.34
09:19:10|66748.34
09:19:11|66748.34
09:19:12|66748.34
09:19:13|66748.01
09:19:14|66748.01
09:19:15|66748.01
09:19:16|66748.01
09:19:17|66748.01
09:19:18|66757.37
09:19:19|66767.69
09:19:20|66767.69
09:19:21|66767.69
09:19:22|66772.
09:19:23|66772.
09:19:24|66772.
09:19:25|66776.67
09:19:27|66776.67
09:19:27|66776.67
09:19:29|66776.67
09:19:29|66776.67
09:19:30|66776.67
09:19:32|66770.
09:19:33|66770.
09:19:33|66770.
09:19:34|66770.
09:19:35|66770.
09:19:36|66746.92
09:19:38|66746.92
09:19:39|66746.92
09:19:40|66746.92
09:19:42|66746.92
09:19:44|66735.8
09:19:45|66715.42
09:19:45|66715.42
09:19:47|66716.
09:19:47|66716.
09:19:48|66724.85
09:19:49|66730.
09:19:50|66730.
09:19:52|66730.
09:19:53|66730.
09:19:53|66730.
09:19:55|66730.
09:19:55|66730.
09:19:58|66730.
09:19:58|66730.
09:19:59|66730.
09:20:00|66730.
09:20:01|66730.
09:20:02|66739.7
09:20:03|66726.6
09:20:05|66726.6
09:20:06|66731.68
09:20:07|66731.68
09:20:08|66731.68
09:20:09|66731.68
09:20:11|66731.68
09:20:11|66752.01
09:20:12|66752.01
09:20:13|66752.01
09:20:14|66752.01
09:20:16|66752.64
09:20:17|66752.64
09:20:17|66752.64
09:20:18|66752.64
09:20:20|66752.64
09:20:20|66752.64
09:20:21|66763.33
09:20:22|66763.34
09:20:24|66763.34
09:20:24|66763.34
09:20:25|66763.34
09:20:27|66763.34
09:20:28|66763.34
09:20:29|66763.34
09:20:30|66763.34
09:20:31|66763.34
09:20:32|66763.34
09:20:33|66780.67
09:20:34|66780.67
09:20:35|66780.67
09:20:36|66780.67
09:20:37|66780.67
09:20:38|66780.67
09:20:39|66768.72
09:20:40|66768.72
09:20:41|66768.72
09:20:43|66768.72
09:20:44|66768.72
09:20:45|66768.72
09:20:46|66788.42
09:20:47|66788.42
09:20:48|66788.42
09:20:49|66788.42
09:20:49|66788.42
09:20:51|66788.42
09:20:52|66788.42
09:20:53|66788.42
09:20:54|66788.42
09:20:55|66796.
09:20:55|66796.
09:20:56|66796.
09:20:57|66796.
09:20:59|66782.01
09:20:59|66794.34
09:21:01|66794.34
09:21:02|66792.26
09:21:04|66792.26
09:21:04|66792.26
09:21:06|66792.26
09:21:06|66792.26
09:21:07|66778.77
09:21:08|66778.77
09:21:09|66778.77
09:21:11|66778.77
09:21:12|66779.01
09:21:13|66757.91
09:21:15|66757.38
09:21:15|66754.
09:21:16|66754.
09:21:17|66754.
09:21:18|66754.
09:21:19|66744.
09:21:21|66741.53
09:21:22|66741.53
09:21:23|66741.53
09:21:24|66741.53
09:21:25|66737.16
09:21:26|66737.16
09:21:27|66740.41
09:21:28|66740.41
09:21:29|66744.95
09:21:30|66744.95
09:21:31|66744.95
09:21:32|66754.37
09:21:33|66754.37
09:21:34|66757.11
09:21:35|66757.11
09:21:36|66757.83
09:21:37|66760.65
09:21:38|66760.65
09:21:40|66761.88
09:21:41|66761.88
09:21:42|66761.88
09:21:44|66761.88
09:21:45|66761.88
09:21:46|66761.88
09:21:47|66761.88
09:21:48|66761.88
09:21:49|66791.16
09:21:50|66796.14
09:21:51|66790.61
09:21:52|66790.61
09:21:54|66800.
09:21:55|66800.
09:21:56|66800.
09:21:57|66800.
09:21:58|66800.
09:21:58|66800.
09:22:00|66800.
09:22:01|66809.59
09:22:02|66806.66
09:22:04|66803.69
09:22:04|66803.54
09:22:05|66803.54
09:22:07|66803.54
09:22:07|66803.54
09:22:09|66803.54
09:22:10|66803.54
09:22:11|66804.52
09:22:11|66810.51
09:22:12|66810.51
09:22:14|66810.51
09:22:14|66810.51
09:22:15|66810.51
09:22:16|66810.51
09:22:18|66820.
09:22:18|66820.
09:22:19|66820.
09:22:20|66823.85
09:22:21|66816.
09:22:22|66809.47
09:22:23|66809.47
09:22:25|66809.15
09:22:25|66809.15
09:22:26|66809.15
09:22:28|66809.15
09:22:28|66809.15
09:22:29|66809.15
09:22:31|66809.47
09:22:32|66809.47
09:22:33|66809.47
09:22:34|66809.47
09:22:34|66809.47
09:22:36|66809.47
09:22:37|66809.47
09:22:37|66809.57
09:22:39|66809.57
09:22:41|66815.44
09:22:41|66815.44
09:22:43|66815.44
09:22:43|66815.44
09:22:44|66815.44
09:22:45|66815.44
09:22:47|66815.44
09:22:48|66815.44
09:22:49|66815.44
09:22:50|66815.44
09:22:50|66815.44
09:22:51|66815.44
09:22:53|66815.44
09:22:54|66821.01
09:22:55|66821.01
09:22:56|66821.01
09:22:57|66821.15
09:22:58|66828.72
09:22:59|66830.37
09:23:00|66830.37
09:23:01|66830.37
09:23:02|66830.37
09:23:03|66830.37
09:23:04|66830.37
09:23:05|66830.37
09:23:06|66829.99
09:23:08|66831.31
09:23:09|66831.31
09:23:09|66831.31
09:23:11|66831.31
09:23:11|66824.66
09:23:13|66824.66
09:23:13|66824.66
09:23:14|66824.66
09:23:15|66824.66
09:23:16|66824.66
09:23:17|66824.66
09:23:19|66824.66
09:23:20|66824.66
09:23:21|66824.66
09:23:21|66824.66
09:23:23|66824.66
09:23:24|66824.66
09:23:25|66824.66
09:23:26|66824.66
09:23:26|66824.66
09:23:28|66824.66
09:23:28|66824.66
09:23:29|66824.66
09:23:31|66824.66
09:23:32|66824.66
09:23:32|66825.59
09:23:34|66821.16
09:23:35|66821.16
09:23:36|66823.08
09:23:36|66823.08
09:23:38|66823.08
09:23:39|66823.08
09:23:40|66823.08
09:23:42|66823.08
09:23:43|66823.08
09:23:44|66815.68
09:23:46|66815.68
09:23:46|66815.68
09:23:47|66815.68
09:23:48|66815.68
09:23:49|66815.68
09:23:50|66815.68
09:23:53|66809.99
09:23:53|66809.99
09:23:55|66809.99
09:23:56|66809.99
09:23:56|66809.99
09:23:58|66811.82
09:23:59|66811.82
09:24:00|66811.82
09:24:02|66814.73
09:24:02|66814.73
09:24:04|66814.73
09:24:04|66814.73
09:24:05|66814.73
09:24:06|66814.4
09:24:08|66812.78
09:24:09|66812.78
09:24:09|66812.78
09:24:11|66812.78
09:24:11|66812.78
09:24:12|66805.3
09:24:13|66805.3
09:24:14|66805.3
09:24:16|66805.3
09:24:17|66805.3
09:24:18|66809.58
09:24:19|66809.58
09:24:20|66809.58
09:24:20|66809.58
09:24:21|66816.62
09:24:22|66816.62
09:24:23|66816.62
09:24:25|66816.62
09:24:26|66833.78
09:24:26|66831.18
09:24:27|66831.18
09:24:28|66831.18
09:24:30|66831.18
09:24:31|66831.18
09:24:32|66831.18
09:24:33|66831.18
09:24:34|66831.18
09:24:35|66831.18
09:24:36|66831.18
09:24:37|66831.18
09:24:38|66831.18
09:24:39|66831.18
09:24:40|66831.18
09:24:41|66831.18
09:24:42|66831.18
09:24:44|66823.33
09:24:45|66823.33
09:24:46|66823.33
09:24:47|66823.32
09:24:48|66823.32
09:24:49|66823.32
09:24:50|66823.32
09:24:51|66823.32
09:24:52|66823.32
09:24:54|66823.32
09:24:55|66823.32
09:24:56|66823.32
09:24:57|66823.32
09:24:58|66825.4
09:24:59|66825.4
09:25:00|66825.4
09:25:01|66825.4
09:25:02|66825.4
09:25:03|66833.29
09:25:04|66833.29
09:25:05|66833.29
09:25:06|66834.33
09:25:07|66834.33
09:25:08|66834.33
09:25:09|66834.33
09:25:10|66834.33
09:25:11|66834.33
09:25:12|66834.33
09:25:13|66826.01
09:25:14|66826.63
09:25:15|66826.63
09:25:16|66826.63
09:25:17|66826.63
09:25:18|66826.63
09:25:19|66826.63
09:25:20|66826.63
09:25:21|66826.63
09:25:22|66826.63
09:25:23|66826.
09:25:24|66826.
09:25:25|66826.
09:25:26|66826.01
09:25:27|66826.01
09:25:29|66826.01
09:25:29|66826.01
09:25:30|66825.91
09:25:32|66825.91
09:25:32|66798.81
09:25:33|66798.81
09:25:34|66798.81
09:25:35|66795.58
09:25:36|66795.58
09:25:37|66795.58
09:25:38|66806.78
09:25:39|66806.78
09:25:40|66806.78
09:25:41|66806.78
09:25:43|66807.67
09:25:44|66807.67
09:25:45|66807.67
09:25:46|66807.67
09:25:47|66807.67
09:25:48|66816.56
09:25:49|66816.57
09:25:50|66816.57
09:25:51|66816.57
09:25:52|66816.57
09:25:53|66816.57
09:25:55|66816.01
09:25:55|66816.01
09:25:57|66816.01
09:25:58|66816.01
09:25:58|66816.01
09:26:00|66816.01
09:26:01|66822.63
09:26:02|66822.63
09:26:02|66822.61
09:26:03|66822.61
09:26:04|66822.61
09:26:05|66822.61
09:26:07|66822.61
09:26:08|66820.55
09:26:09|66804.02
09:26:10|66804.02
09:26:11|66797.71
09:26:12|66797.71
09:26:13|66796.38
09:26:14|66786.68
09:26:15|66786.68
09:26:16|66771.77
09:26:17|66771.77
09:26:18|66771.77
09:26:19|66771.77
09:26:20|66771.77
09:26:21|66775.9
09:26:23|66775.9
09:26:24|66775.9
09:26:24|66775.9
09:26:25|66775.9
09:26:26|66775.9
09:26:28|66775.9
09:26:28|66775.9
09:26:29|66775.9
09:26:30|66775.9
09:26:31|66775.9
09:26:32|66775.9
09:26:33|66775.81
09:26:34|66775.81
09:26:35|66775.81
09:26:36|66775.81
09:26:37|66775.81
09:26:38|66775.81
09:26:40|66775.81
09:26:40|66775.81
09:26:41|66775.81
09:26:42|66775.82
09:26:44|66775.82
09:26:45|66775.82
09:26:46|66775.82
09:26:47|66775.82
09:26:48|66775.82
09:26:49|66775.82
09:26:50|66775.82
09:26:51|66778.73
09:26:52|66779.47
09:26:53|66779.47
09:26:54|66787.18
09:26:55|66789.43
09:26:56|66789.43
09:26:57|66789.43
09:26:58|66792.44
09:26:59|66792.44
09:27:00|66792.44
09:27:01|66792.44
09:27:02|66792.44
09:27:03|66802.01
09:27:04|66802.01
09:27:05|66802.01
09:27:06|66803.06
09:27:07|66803.06
09:27:08|66803.06
09:27:09|66803.07
09:27:10|66803.07
09:27:11|66817.66
09:27:12|66817.66
09:27:13|66810.61
09:27:14|66805.7
09:27:15|66804.
09:27:16|66804.
09:27:17|66804.
09:27:18|66804.
09:27:19|66790.24
09:27:20|66790.24
09:27:21|66790.24
09:27:22|66790.24
09:27:23|66790.24
09:27:24|66790.24
09:27:25|66790.24
09:27:26|66790.24
09:27:27|66790.24
09:27:28|66790.24
09:27:29|66817.53
09:27:30|66817.53
09:27:31|66817.53
09:27:32|66817.54
09:27:33|66817.54
09:27:34|66830.4
09:27:35|66817.71
09:27:36|66808.
09:27:37|66808.
09:27:38|66804.28
09:27:39|66804.28
09:27:40|66782.
09:27:41|66773.91
09:27:42|66773.91
09:27:43|66773.91
09:27:45|66773.91
09:27:46|66773.91
09:27:47|66773.91
09:27:48|66773.91
09:27:49|66774.64
09:27:50|66774.64
09:27:51|66781.9
09:27:52|66781.9
09:27:53|66781.9
09:27:54|66784.64
09:27:55|66796.33
09:27:56|66793.14
09:27:57|66793.14
09:27:58|66793.14
09:27:59|66793.14
09:28:00|66793.14
09:28:01|66793.14
09:28:02|66793.14
09:28:03|66793.14
09:28:04|66793.14
09:28:05|66793.14
09:28:06|66793.14
09:28:07|66792.51
09:28:09|66792.51
09:28:10|66792.51
09:28:11|66792.51
09:28:12|66792.51
09:28:13|66792.51
09:28:13|66792.51
09:28:14|66792.51
09:28:16|66792.82
09:28:17|66795.22
09:28:17|66788.34
09:28:19|66768.01
09:28:19|66768.01
09:28:21|66768.01
09:28:21|66773.92
09:28:23|66773.92
09:28:24|66773.92
09:28:25|66773.92
09:28:27|66773.92
09:28:27|66773.92
09:28:28|66768.04
09:28:30|66768.04
09:28:30|66768.04
09:28:31|66768.04
09:28:32|66760.75
09:28:33|66756.02
09:28:34|66756.02
09:28:35|66756.02
09:28:36|66754.17
09:28:37|66757.12
09:28:38|66754.51
09:28:40|66754.51
09:28:40|66754.51
09:28:42|66754.51
09:28:42|66754.51
09:28:43|66754.51
09:28:44|66755.81
09:28:46|66755.81
09:28:46|66756.73
09:28:48|66756.73
09:28:49|66756.73
09:28:49|66756.73
09:28:50|66756.73
09:28:52|66756.73
09:28:53|66756.73
09:28:53|66758.98
09:28:55|66758.98
09:28:55|66758.98
09:28:57|66758.98
09:28:58|66758.98
09:28:59|66758.98
09:29:00|66758.98
09:29:01|66758.98
09:29:02|66758.98
09:29:03|66758.98
09:29:04|66770.34
09:29:05|66770.01
09:29:06|66770.02
09:29:07|66772.09
09:29:08|66772.09
09:29:09|66772.09
09:29:10|66772.09
09:29:11|66772.53
09:29:12|66769.37
09:29:13|66769.37
09:29:15|66769.37
09:29:15|66769.37
09:29:16|66769.37
09:29:17|66769.37
09:29:18|66769.37
09:29:19|66764.01
09:29:20|66764.01
09:29:21|66764.01
09:29:22|66764.01
09:29:23|66764.01
09:29:24|66764.01
09:29:25|66764.01
09:29:26|66764.01
09:29:27|66764.01
09:29:29|66764.01
09:29:29|66764.01
09:29:30|66762.
09:29:31|66762.
09:29:33|66762.
09:29:34|66762.
09:29:34|66762.
09:29:35|66762.
09:29:36|66762.
09:29:37|66762.
09:29:38|66762.
09:29:39|66762.
09:29:40|66762.
09:29:41|66762.
09:29:43|66762.
09:29:43|66762.
09:29:44|66762.
09:29:45|66762.
09:29:47|66762.
09:29:48|66762.
09:29:49|66762.
09:29:51|66762.
09:29:51|66761.78
09:29:52|66759.72
09:29:54|66759.72
09:29:55|66759.59
09:29:56|66759.59
09:29:56|66759.59
09:29:57|66759.59
09:29:58|66759.59
09:29:59|66759.59
09:30:00|66759.59
09:30:02|66757.52
09:30:03|66751.14
09:30:04|66732.07
09:30:05|66732.07
09:30:06|66733.55
09:30:07|66736.28
09:30:07|66742.12
09:30:09|66742.12
09:30:10|66742.12
09:30:11|66742.12
09:30:12|66744.55
09:30:12|66744.55
09:30:14|66742.77
09:30:15|66742.77
09:30:16|66742.77
09:30:17|66742.77
09:30:18|66742.34
09:30:19|66741.58
09:30:20|66740.7
09:30:21|66739.13
09:30:22|66733.62
09:30:23|66733.62
09:30:24|66733.62
09:30:25|66716.43
09:30:26|66713.7
09:30:27|66713.7
09:30:28|66700.15
09:30:29|66700.15
09:30:30|66700.15
09:30:31|66701.18
09:30:32|66704.96
09:30:33|66704.96
09:30:34|66704.96
09:30:35|66710.12
09:30:36|66710.12
09:30:37|66710.12
09:30:38|66710.12
09:30:39|66710.12
09:30:40|66712.42
09:30:41|66712.42
09:30:42|66712.42
09:30:43|66693.99
09:30:44|66688.33
09:30:45|66672.
09:30:46|66668.53
09:30:48|66670.6
09:30:49|66670.6
09:30:50|66670.6
09:30:52|66670.67
09:30:53|66670.67
09:30:54|66670.67
09:30:55|66670.67
09:30:56|66676.98
09:30:57|66676.98
09:30:59|66676.98
09:30:59|66676.98
09:31:01|66676.98
09:31:02|66676.98
09:31:03|66677.7
09:31:04|66677.7
09:31:04|66670.62
09:31:06|66670.62
09:31:06|66674.
09:31:07|66674.
09:31:08|66674.
09:31:09|66674.
09:31:11|66674.
09:31:11|66674.
09:31:12|66674.
09:31:13|66674.
09:31:14|66674.
09:31:15|66673.91
09:31:17|66673.91
09:31:17|66670.53
09:31:18|66658.92
09:31:20|66658.92
09:31:21|66650.1
09:31:21|66650.1
09:31:22|66650.1
09:31:23|66649.91
09:31:25|66649.91
09:31:26|66658.
09:31:27|66658.
09:31:27|66658.
09:31:29|66658.
09:31:30|66658.92
09:31:31|66658.92
09:31:32|66658.72
09:31:33|66658.72
09:31:34|66658.72
09:31:35|66658.72
09:31:36|66658.72
09:31:37|66658.72
09:31:38|66658.72
09:31:39|66658.72
09:31:40|66658.72
09:31:41|66658.72
09:31:42|66658.72
09:31:43|66645.8
09:31:44|66630.01
09:31:45|66610.01
09:31:46|66600.15
09:31:47|66602.01
09:31:48|66602.01
09:31:49|66602.01
09:31:50|66602.01
09:31:51|66602.01
09:31:53|66602.01
09:31:54|66614.
09:31:55|66614.
09:31:56|66614.
09:31:57|66614.
09:31:58|66614.
09:31:59|66617.45
09:32:00|66617.45
09:32:01|66617.45
09:32:02|66617.45
09:32:04|66617.45
09:32:05|66631.55
09:32:05|66642.42
09:32:06|66642.42
09:32:08|66642.42
09:32:08|66642.42
09:32:09|66642.42
09:32:10|66634.
09:32:11|66637.28
09:32:12|66637.28
09:32:13|66637.28
09:32:15|66646.28
09:32:15|66640.
09:32:17|66640.
09:32:18|66640.
09:32:18|66640.34
09:32:19|66640.33
09:32:20|66642.47
09:32:21|66642.47
09:32:22|66642.81
09:32:23|66642.81
09:32:24|66642.81
09:32:25|66642.81
09:32:26|66642.81
09:32:27|66642.81
09:32:29|66589.
09:32:30|66570.62
09:32:31|66534.44
09:32:32|66530.67
09:32:33|66548.
09:32:34|66548.
09:32:35|66548.
09:32:36|66563.32
09:32:37|66563.32
09:32:38|66563.32
09:32:39|66563.32
09:32:40|66563.32
09:32:41|66563.32
09:32:42|66563.32
09:32:43|66564.01
09:32:44|66564.01
09:32:45|66564.01
09:32:46|66564.01
09:32:47|66564.01
09:32:48|66564.01
09:32:49|66564.01
09:32:50|66562.45
09:32:51|66562.45
09:32:53|66562.45
09:32:54|66562.45
09:32:55|66562.45
09:32:56|66562.45
09:32:57|66562.45
09:32:57|66542.01
09:32:58|66543.68
09:33:00|66543.68
09:33:01|66559.39
09:33:02|66562.47
09:33:02|66562.47
09:33:04|66562.47
09:33:05|66562.47
09:33:05|66571.65
09:33:07|66579.09
09:33:08|66582.42
09:33:09|66578.56
09:33:10|66578.56
09:33:11|66562.68
09:33:12|66562.68
09:33:13|66562.68
09:33:14|66562.68
09:33:15|66562.68
09:33:15|66581.67
09:33:17|66599.01
09:33:17|66610.01
09:33:18|66610.01
09:33:20|66610.01
09:33:21|66628.48
09:33:22|66628.48
09:33:22|66628.48
09:33:23|66628.48
09:33:25|66595.57
09:33:26|66550.14
09:33:27|66550.34
09:33:28|66554.35
09:33:29|66537.67
09:33:30|66537.67
09:33:31|66537.67
09:33:32|66537.67
09:33:33|66539.
09:33:34|66529.62
09:33:36|66532.42
09:33:36|66532.42
09:33:37|66532.42
09:33:39|66532.42
09:33:39|66569.56
09:33:40|66569.56
09:33:41|66569.56
09:33:42|66569.56
09:33:43|66583.03
09:33:44|66574.33
09:33:45|66574.33
09:33:46|66574.33
09:33:47|66574.33
09:33:48|66574.33
09:33:49|66574.33
09:33:51|66574.33
09:33:52|66574.33
09:33:54|66560.64
09:33:55|66560.64
09:33:56|66560.64
09:33:57|66560.64
09:33:58|66560.64
09:34:00|66558.74
09:34:02|66568.
09:34:03|66568.
09:34:04|66568.63
09:34:04|66568.63
09:34:05|66568.63
09:34:06|66568.63
09:34:08|66568.63
09:34:08|66568.63
09:34:10|66568.63
09:34:10|66542.93
09:34:12|66524.79
09:34:12|66499.19
09:34:14|66503.3
09:34:14|66503.3
09:34:15|66519.86
09:34:17|66518.94
09:34:17|66520.12
09:34:18|66520.12
09:34:19|66520.12
09:34:21|66520.12
09:34:22|66520.12
09:34:23|66522.44
09:34:25|66522.44
09:34:25|66522.44
09:34:26|66522.85
09:34:28|66522.85
09:34:28|66523.27
09:34:29|66528.07
09:34:31|66528.07
09:34:32|66538.8
09:34:32|66538.8
09:34:33|66546.
09:34:34|66547.19
09:34:35|66536.
09:34:36|66528.17
09:34:37|66528.17
09:34:38|66524.1
09:34:40|66524.1
09:34:40|66524.1
09:34:42|66514.79
09:34:42|66514.79
09:34:43|66514.79
09:34:44|66514.79
09:34:45|66514.79
09:34:46|66514.79
09:34:48|66514.79
09:34:49|66514.79
09:34:50|66514.79
09:34:50|66516.92
09:34:51|66524.54
09:34:54|66531.67
09:34:54|66531.67
09:34:56|66531.67
09:34:57|66531.67
09:34:58|66531.67
09:34:59|66531.67
09:35:00|66531.67
09:35:02|66536.12
09:35:02|66536.12
09:35:03|66536.12
09:35:05|66521.9
09:35:05|66521.9
09:35:07|66513.33
09:35:07|66513.33
09:35:09|66513.33
09:35:09|66521.73
09:35:10|66521.73
09:35:11|66502.02
09:35:13|66502.02
09:35:14|66495.65
09:35:16|66478.
09:35:17|66479.55
09:35:17|66479.55
09:35:18|66479.55
09:35:20|66479.55
09:35:20|66486.38
09:35:22|66475.
09:35:22|66475.
09:35:23|66443.54
09:35:25|66443.54
09:35:26|66443.54
09:35:26|66452.01
09:35:28|66446.01
09:35:29|66446.
09:35:29|66445.34
09:35:31|66445.34
09:35:31|66473.73
09:35:32|66473.73
09:35:34|66473.73
09:35:34|66473.39
09:35:36|66473.39
09:35:36|66472.68
09:35:38|66463.94
09:35:38|66463.94
09:35:39|66463.94
09:35:40|66463.94
09:35:42|66463.94
09:35:42|66463.94
09:35:43|66463.94
09:35:45|66486.46
09:35:46|66486.46
09:35:47|66486.46
09:35:48|66486.73
09:35:49|66475.33
09:35:50|66475.33
09:35:51|66485.98
09:35:51|66485.98
09:35:52|66485.98
09:35:53|66485.98
09:35:54|66485.98
09:35:56|66485.98
09:35:57|66485.98
09:35:58|66479.33
09:35:59|66479.33
09:36:00|66479.33
09:36:01|66493.66
09:36:02|66493.66
09:36:03|66493.66
09:36:04|66493.66
09:36:05|66493.33
09:36:06|66488.01
09:36:07|66488.01
09:36:08|66468.68
09:36:09|66468.68
09:36:10|66468.68
09:36:11|66468.68
09:36:12|66468.68
09:36:13|66468.68
09:36:14|66450.
09:36:15|66450.
09:36:16|66450.
09:36:17|66450.
09:36:18|66450.
09:36:19|66450.
09:36:20|66450.
09:36:21|66450.
09:36:22|66435.18
09:36:24|66422.
09:36:25|66384.46
09:36:26|66385.33
09:36:26|66396.
09:36:27|66396.
09:36:28|66396.
09:36:29|66396.
09:36:31|66393.49
09:36:31|66393.49
09:36:32|66400.68
09:36:33|66400.68
09:36:34|66400.68
09:36:35|66400.68
09:36:36|66400.68
09:36:38|66400.68
09:36:39|66422.01
09:36:40|66422.01
09:36:41|66422.01
09:36:42|66445.54
09:36:44|66446.
09:36:44|66446.
09:36:45|66446.
09:36:46|66446.
09:36:47|66440.34
09:36:49|66454.
09:36:49|66454.33
09:36:51|66449.33
09:36:52|66449.33
09:36:53|66449.33
09:36:55|66449.33
09:36:56|66425.35
09:36:57|66425.35
09:36:58|66425.35
09:36:59|66425.35
09:37:00|66425.35
09:37:01|66436.42
09:37:03|66436.42
09:37:03|66436.42
09:37:05|66456.66
09:37:05|66418.3
09:37:06|66418.3
09:37:08|66418.3
09:37:09|66409.78
09:37:09|66409.78
09:37:11|66409.78
09:37:11|66409.78
09:37:12|66409.78
09:37:14|66409.78
09:37:14|66409.78
09:37:16|66427.3
09:37:17|66427.3
09:37:19|66427.3
09:37:19|66427.3
09:37:20|66427.3
09:37:21|66427.3
09:37:22|66393.82
09:37:23|66393.82
09:37:24|66359.22
09:37:26|66328.
09:37:27|66324.01
09:37:28|66317.38
09:37:29|66300.
09:37:29|66312.33
09:37:30|66332.87
09:37:31|66332.87
09:37:32|66332.87
09:37:34|66332.87
09:37:34|66332.87
09:37:36|66332.87
09:37:36|66360.12
09:37:38|66352.33
09:37:38|66345.68
09:37:39|66345.68
09:37:40|66354.67
09:37:42|66364.
09:37:42|66380.
09:37:43|66378.33
09:37:44|66376.86
09:37:45|66376.86
09:37:46|66376.86
09:37:47|66358.48
09:37:48|66357.07
09:37:49|66357.07
09:37:50|66365.66
09:37:52|66365.66
09:37:53|66365.66
09:37:53|66365.66
09:37:56|66388.
09:37:56|66388.
09:37:57|66388.
09:37:59|66388.
09:38:00|66407.62
09:38:01|66407.62
09:38:03|66407.62
09:38:04|66407.62
09:38:05|66426.01
09:38:06|66426.01
09:38:07|66418.01
09:38:08|66396.94
09:38:09|66396.94
09:38:10|66396.94
09:38:11|66418.7
09:38:12|66418.7
09:38:13|66420.
09:38:14|66432.
09:38:16|66432.
09:38:16|66432.
09:38:17|66437.22
09:38:19|66437.22
09:38:19|66437.22
09:38:20|66437.22
09:38:21|66437.22
09:38:22|66436.
09:38:23|66436.
09:38:24|66432.01
09:38:25|66432.01
09:38:26|66432.01
09:38:27|66432.01
09:38:29|66432.01
09:38:29|66432.01
09:38:30|66432.01
09:38:32|66432.01
09:38:32|66432.01
09:38:33|66432.94
09:38:34|66432.94
09:38:35|66432.94
09:38:36|66432.94
09:38:37|66437.67
09:38:39|66455.87
09:38:39|66462.
09:38:40|66462.
09:38:42|66472.34
09:38:42|66448.33
09:38:44|66448.33
09:38:45|66448.33
09:38:45|66448.33
09:38:46|66439.62
09:38:47|66438.07
09:38:49|66438.07
09:38:50|66438.07
09:38:51|66438.07
09:38:51|66438.07
09:38:53|66432.
09:38:53|66405.19
09:38:55|66405.18
09:38:57|66405.18
09:38:58|66387.27
09:38:59|66387.27
09:39:00|66386.37
09:39:01|66386.37
09:39:03|66381.54
09:39:04|66381.54
09:39:04|66381.54
09:39:05|66394.35
09:39:06|66394.35
09:39:08|66371.29
09:39:08|66371.29
09:39:10|66382.35
09:39:10|66382.35
09:39:12|66390.69
09:39:12|66390.69
09:39:13|66390.69
09:39:14|66414.01
09:39:15|66444.34
09:39:17|66444.34
09:39:18|66435.64
09:39:18|66435.64
09:39:19|66458.33
09:39:20|66458.33
09:39:21|66466.71
09:39:23|66466.71
09:39:23|66466.71
09:39:24|66466.71
09:39:26|66466.71
09:39:26|66466.71
09:39:27|66466.71
09:39:29|66466.71
09:39:30|66466.71
09:39:30|66448.6
09:39:32|66448.6
09:39:32|66448.6
09:39:33|66448.6
09:39:34|66470.33
09:39:36|66463.45
09:39:36|66463.45
09:39:38|66463.45
09:39:38|66463.45
09:39:39|66440.84
09:39:40|66440.84
09:39:41|66440.84
09:39:42|66440.84
09:39:43|66440.84
09:39:44|66423.3
09:39:46|66423.3
09:39:47|66423.3
09:39:48|66435.67
09:39:49|66435.67
09:39:50|66435.67
09:39:51|66435.67
09:39:52|66444.01
09:39:53|66444.01
09:39:54|66444.01
09:39:55|66444.01
09:39:56|66444.01
09:39:57|66444.01
09:39:59|66444.01
09:40:00|66435.28
09:40:01|66435.28
09:40:02|66440.56
09:40:04|66411.66
09:40:05|66411.59
09:40:06|66411.59
09:40:06|66411.59
09:40:08|66415.32
09:40:08|66415.32
09:40:10|66415.32
09:40:11|66415.32
09:40:11|66432.34
09:40:13|66432.34
09:40:14|66432.34
09:40:15|66432.34
09:40:16|66437.29
09:40:17|66442.44
09:40:17|66442.44
09:40:19|66442.44
09:40:19|66442.44
09:40:21|66442.44
09:40:21|66442.44
09:40:23|66466.
09:40:24|66464.33
09:40:25|66464.33
09:40:25|66464.33
09:40:27|66457.26
09:40:28|66457.26
09:40:29|66457.26
09:40:30|66457.26
09:40:31|66477.66
09:40:32|66496.61
09:40:33|66496.61
09:40:34|66504.37
09:40:35|66504.37
09:40:36|66504.34
09:40:37|66504.34
09:40:38|66504.34
09:40:39|66504.34
09:40:40|66506.68
09:40:41|66506.68
09:40:42|66506.68
09:40:43|66506.68
09:40:44|66506.68
09:40:45|66513.33
09:40:47|66513.33
09:40:47|66513.33
09:40:48|66513.33
09:40:49|66521.69
09:40:50|66521.69
09:40:51|66531.05
09:40:52|66531.05
09:40:53|66531.05
09:40:54|66531.05
09:40:55|66531.05
09:40:57|66531.05
09:40:58|66539.34
09:40:58|66539.34
09:41:00|66528.68
09:41:01|66528.68
09:41:02|66510.48
09:41:04|66510.48
09:41:06|66510.48
09:41:06|66510.48
09:41:08|66510.48
09:41:08|66510.48
09:41:10|66510.48
09:41:11|66483.96
09:41:11|66483.96
09:41:13|66477.7
09:41:14|66466.99
09:41:15|66454.
09:41:15|66456.11
09:41:16|66461.46
09:41:17|66461.46
09:41:18|66461.46
09:41:19|66461.46
09:41:20|66462.
09:41:21|66461.32
09:41:23|66461.32
09:41:24|66456.
09:41:24|66454.43
09:41:26|66455.71
09:41:27|66456.5
09:41:28|66459.65
09:41:28|66459.65
09:41:29|66459.65
09:41:31|66461.72
09:41:32|66463.48
09:41:32|66465.11
09:41:34|66460.91
09:41:35|66460.57
09:41:36|66459.71
09:41:37|66430.32
09:41:38|66418.25
09:41:39|66417.66
09:41:40|66417.66
09:41:41|66417.66
09:41:43|66419.13
09:41:43|66432.11
09:41:44|66432.11
09:41:45|66432.11
09:41:47|66428.
09:41:47|66428.
09:41:48|66428.11
09:41:49|66428.11
09:41:50|66428.
09:41:51|66429.69
09:41:52|66429.69
09:41:54|66422.87
09:41:54|66422.87
09:41:56|66422.87
09:41:56|66424.68
09:41:57|66424.68
09:41:59|66424.68
09:42:01|66423.33
09:42:01|66416.5
09:42:02|66416.5
09:42:03|66416.5
09:42:04|66416.5
09:42:05|66416.5
09:42:07|66427.48
09:42:08|66418.
09:42:08|66418.
09:42:10|66409.66
09:42:11|66405.66
09:42:11|66405.66
09:42:13|66419.71
09:42:14|66419.7
09:42:14|66419.7
09:42:15|66407.66
09:42:17|66407.66
09:42:17|66407.66
09:42:18|66407.66
09:42:19|66439.41
09:42:20|66439.41
09:42:21|66426.69
09:42:23|66426.69
09:42:23|66420.01
09:42:24|66420.01
09:42:25|66421.02
09:42:26|66403.99
09:42:27|66403.99
09:42:28|66403.99
09:42:30|66412.32
09:42:30|66412.32
09:42:31|66403.04
09:42:33|66403.04
09:42:34|66400.45
09:42:35|66400.45
09:42:36|66400.45
09:42:37|66400.45
09:42:38|66400.45
09:42:39|66398.62
09:42:40|66398.62
09:42:41|66398.62
09:42:42|66398.62
09:42:43|66424.
09:42:43|66424.
09:42:44|66424.
09:42:46|66424.
09:42:47|66408.
09:42:47|66408.
09:42:48|66408.
09:42:50|66406.06
09:42:50|66406.06
09:42:51|66406.06
09:42:53|66406.06
09:42:54|66400.02
09:42:54|66400.02
09:42:55|66400.02
09:42:56|66406.
09:42:57|66406.
09:42:59|66406.
09:43:01|66406.
09:43:02|66406.
09:43:03|66403.89
09:43:04|66403.89
09:43:05|66406.61
09:43:06|66406.61
09:43:08|66406.61
09:43:08|66406.61
09:43:09|66406.61
09:43:10|66397.04
09:43:13|66397.5
09:43:14|66397.5
09:43:14|66397.5
09:43:15|66387.66
09:43:16|66402.92
09:43:17|66402.44
09:43:18|66402.44
09:43:19|66402.44
09:43:20|66402.44
09:43:21|66402.44
09:43:23|66400.
09:43:23|66400.
09:43:25|66407.71
09:43:25|66407.71
09:43:26|66407.71
09:43:28|66407.71
09:43:29|66407.71
09:43:29|66409.01
09:43:30|66409.01
09:43:31|66407.93
09:43:32|66407.93
09:43:34|66407.93
09:43:34|66407.93
09:43:35|66407.93
09:43:36|66407.93
09:43:38|66407.93
09:43:39|66407.93
09:43:39|66404.25
09:43:41|66404.25
09:43:42|66404.25
09:43:43|66404.25
09:43:44|66404.25
09:43:45|66404.25
09:43:46|66404.25
09:43:47|66404.25
09:43:48|66399.6
09:43:49|66399.6
09:43:50|66399.6
09:43:51|66399.6
09:43:52|66391.99
09:43:53|66391.99
09:43:54|66391.99
09:43:55|66391.99
09:43:56|66389.63
09:43:57|66389.63
09:43:58|66389.63
09:43:59|66389.63
09:44:00|66389.63
09:44:02|66379.87
09:44:03|66379.87
09:44:03|66379.87
09:44:05|66379.87
09:44:06|66379.87
09:44:07|66379.87
09:44:08|66377.29
09:44:09|66377.29
09:44:10|66377.29
09:44:11|66377.29
09:44:13|66377.29
09:44:13|66377.29
09:44:15|66377.29
09:44:15|66377.29
09:44:17|66377.29
09:44:18|66377.29
09:44:19|66377.29
09:44:20|66377.29
09:44:21|66377.29
09:44:22|66377.29
09:44:23|66395.66
09:44:24|66407.63
09:44:25|66422.34
09:44:26|66411.66
09:44:27|66411.66
09:44:29|66411.66
09:44:29|66411.66
09:44:30|66397.98
09:44:31|66397.98
09:44:33|66397.98
09:44:33|66395.01
09:44:34|66395.01
09:44:35|66395.01
09:44:36|66395.01
09:44:37|66395.01
09:44:38|66395.01
09:44:39|66395.01
09:44:41|66395.01
09:44:42|66395.01
09:44:43|66395.01
09:44:43|66404.16
09:44:45|66385.55
09:44:46|66385.55
09:44:47|66385.55
09:44:48|66385.55
09:44:49|66381.6
09:44:50|66381.27
09:44:51|66381.27
09:44:52|66381.27
09:44:53|66381.27
09:44:54|66381.27
09:44:55|66381.27
09:44:56|66381.27
09:44:57|66381.27
09:44:58|66390.85
09:44:59|66390.85
09:45:00|66390.85
09:45:01|66390.85
09:45:02|66390.85
09:45:03|66390.85
09:45:04|66390.85
09:45:05|66390.85
09:45:06|66409.08
09:45:08|66430.
09:45:09|66430.
09:45:10|66430.
09:45:11|66430.
09:45:11|66430.01
09:45:12|66430.01
09:45:14|66424.52
09:45:15|66424.52
09:45:15|66424.52
09:45:16|66426.93
09:45:18|66426.93
09:45:18|66426.22
09:45:19|66414.89
09:45:21|66414.89
09:45:22|66414.89
09:45:23|66415.02
09:45:24|66415.02
09:45:25|66415.02
09:45:26|66410.89
09:45:26|66410.89
09:45:28|66410.89
09:45:29|66410.89
09:45:30|66410.89
09:45:31|66402.
09:45:32|66401.41
09:45:33|66401.41
09:45:35|66400.05
09:45:35|66400.05
09:45:36|66400.05
09:45:37|66400.05
09:45:39|66402.
09:45:39|66402.
09:45:40|66409.3
09:45:41|66409.3
09:45:43|66409.3
09:45:43|66417.02
09:45:44|66417.02
09:45:45|66417.02
09:45:46|66417.02
09:45:47|66417.02
09:45:48|66417.02
09:45:49|66417.02
09:45:51|66417.02
09:45:52|66417.02
09:45:52|66417.02
09:45:53|66417.02
09:45:55|66417.02
09:45:55|66417.02
09:45:56|66417.02
09:45:58|66417.02
09:45:58|66417.02
09:45:59|66408.33
09:46:00|66408.33
09:46:01|66403.55
09:46:03|66403.55
09:46:04|66392.29
09:46:06|66381.63
09:46:07|66375.
09:46:08|66375.
09:46:09|66375.
09:46:10|66375.
09:46:12|66346.21
09:46:12|66346.21
09:46:13|66346.21
09:46:14|66340.04
09:46:16|66340.04
09:46:16|66340.04
09:46:17|66340.04
09:46:19|66340.04
09:46:20|66347.
09:46:21|66347.
09:46:22|66355.77
09:46:23|66355.77
09:46:25|66358.11
09:46:25|66344.33
09:46:26|66344.33
09:46:28|66331.56
09:46:29|66331.89
09:46:29|66331.89
09:46:31|66331.89
09:46:32|66331.89
09:46:32|66333.95
09:46:34|66333.95
09:46:34|66336.67
09:46:36|66336.67
09:46:36|66342.24
09:46:37|66342.24
09:46:39|66342.24
09:46:39|66344.95
09:46:41|66344.95
09:46:42|66338.45
09:46:42|66315.77
09:46:44|66313.75
09:46:45|66315.81
09:46:45|66313.74
09:46:47|66313.74
09:46:47|66310.9
09:46:49|66310.9
09:46:49|66310.89
09:46:51|66310.89
09:46:52|66310.89
09:46:53|66290.32
09:46:54|66278.
09:46:54|66278.
09:46:55|66271.93
09:46:56|66273.06
09:46:57|66273.06
09:46:59|66273.27
09:46:59|66271.51
09:47:01|66271.18
09:47:02|66271.18
09:47:03|66271.18
09:47:03|66271.18
09:47:06|66284.
09:47:07|66288.71
09:47:08|66288.71
09:47:09|66288.71
09:47:09|66288.71
09:47:11|66288.71
09:47:12|66288.71
09:47:13|66287.99
09:47:13|66287.99
09:47:14|66287.99
09:47:15|66287.99
09:47:17|66287.99
09:47:17|66287.99
09:47:18|66287.99
09:47:20|66287.99
09:47:20|66271.33
09:47:22|66271.33
09:47:22|66271.33
09:47:23|66310.
09:47:25|66308.37
09:47:26|66308.37
09:47:27|66308.37
09:47:28|66286.32
09:47:29|66299.99
09:47:30|66304.
09:47:31|66304.
09:47:32|66304.
09:47:33|66304.
09:47:34|66304.
09:47:35|66304.
09:47:36|66304.
09:47:37|66304.
09:47:38|66304.
09:47:39|66294.
09:47:40|66294.
09:47:41|66292.85
09:47:42|66305.29
09:47:43|66305.29
09:47:44|66292.
09:47:45|66292.
09:47:46|66292.
09:47:47|66292.
09:47:48|66292.
09:47:49|66290.32
09:47:50|66290.32
09:47:51|66290.98
09:47:52|66290.99
09:47:54|66295.67
09:47:54|66295.67
09:47:55|66295.67
09:47:56|66295.67
09:47:57|66299.99
09:47:58|66299.99
09:47:59|66288.37
09:48:00|66288.37
09:48:01|66288.37
09:48:02|66288.37
09:48:03|66270.58
09:48:05|66270.58
09:48:06|66253.66
09:48:07|66256.
09:48:08|66260.
09:48:09|66260.
09:48:10|66260.
09:48:11|66260.
09:48:13|66260.32
09:48:13|66260.32
09:48:14|66260.
09:48:17|66260.
09:48:18|66260.
09:48:18|66257.76
09:48:19|66225.28
09:48:20|66211.98
09:48:21|66211.66
09:48:22|66226.
09:48:23|66229.67
09:48:24|66229.29
09:48:25|66229.29
09:48:26|66211.9
09:48:28|66211.9
09:48:28|66211.9
09:48:30|66218.5
09:48:30|66219.33
09:48:32|66223.67
09:48:32|66223.67
09:48:34|66223.67
09:48:35|66223.67
09:48:35|66223.67
09:48:37|66223.67
09:48:38|66233.99
09:48:38|66233.99
09:48:39|66233.99
09:48:41|66233.99
09:48:42|66233.99
09:48:43|66233.99
09:48:44|66233.99
09:48:45|66233.99
09:48:46|66233.99
09:48:47|66233.99
09:48:48|66233.99
09:48:49|66233.99
09:48:50|66233.99
09:48:51|66233.99
09:48:52|66233.99
09:48:53|66233.99
09:48:54|66233.99
09:48:55|66233.99
09:48:56|66233.99
09:48:57|66233.99
09:48:58|66259.33
09:48:59|66259.33
09:49:00|66249.49
09:49:01|66238.
09:49:02|66238.
09:49:03|66238.
09:49:04|66234.
09:49:05|66234.
09:49:06|66237.03
09:49:08|66241.17
09:49:09|66241.17
09:49:11|66241.17
09:49:11|66240.72
09:49:12|66240.72
09:49:13|66240.72
09:49:14|66240.72
09:49:16|66240.72
09:49:17|66238.
09:49:18|66238.
09:49:18|66238.
09:49:20|66238.
09:49:20|66238.
09:49:22|66238.
09:49:22|66223.55
09:49:24|66223.55
09:49:24|66223.55
09:49:25|66223.55
09:49:27|66232.26
09:49:28|66216.7
09:49:29|66216.7
09:49:30|66216.7
09:49:30|66216.7
09:49:31|66216.7
09:49:33|66216.7
09:49:34|66219.66
09:49:34|66219.66
09:49:35|66219.66
09:49:37|66219.66
09:49:37|66219.66
09:49:39|66213.99
09:49:39|66213.99
09:49:41|66213.99
09:49:42|66213.99
09:49:43|66213.99
09:49:44|66213.99
09:49:45|66213.99
09:49:46|66213.99
09:49:47|66213.99
09:49:48|66213.99
09:49:49|66211.57
09:49:50|66211.57
09:49:51|66211.57
09:49:53|66211.57
09:49:53|66203.41
09:49:55|66187.65
09:49:55|66186.
09:49:56|66189.66
09:49:58|66191.72
09:49:58|66195.8
09:49:59|66202.05
09:50:01|66202.05
09:50:01|66202.05
09:50:02|66214.33
09:50:04|66225.67
09:50:04|66241.02
09:50:05|66241.02
09:50:07|66241.02
09:50:08|66241.02
09:50:09|66245.99
09:50:10|66245.99
09:50:12|66251.05
09:50:13|66254.33
09:50:13|66251.04
09:50:14|66251.04
09:50:16|66251.04
09:50:16|66242.35
09:50:17|66242.35
09:50:18|66219.91
09:50:19|66200.
09:50:20|66212.07
09:50:22|66212.07
09:50:23|66212.07
09:50:24|66212.07
09:50:25|66212.07
09:50:26|66212.76
09:50:27|66212.76
09:50:28|66212.76
09:50:30|66212.76
09:50:30|66212.76
09:50:31|66212.76
09:50:33|66201.36
09:50:34|66201.36
09:50:34|66206.7
09:50:35|66206.7
09:50:36|66206.7
09:50:37|66206.7
09:50:38|66180.68
09:50:40|66180.68
09:50:41|66180.68
09:50:42|66180.68
09:50:42|66180.68
09:50:43|66196.7
09:50:44|66196.7
09:50:45|66196.7
09:50:46|66181.35
09:50:48|66181.35
09:50:49|66181.35
09:50:49|66181.35
09:50:51|66181.35
09:50:51|66181.35
09:50:53|66181.35
09:50:54|66181.35
09:50:55|66181.35
09:50:56|66181.35
09:50:57|66181.35
09:50:58|66185.21
09:50:59|66175.35
09:51:00|66175.35
09:51:00|66188.67
09:51:02|66188.67
09:51:03|66188.67
09:51:04|66186.81
09:51:05|66193.45
09:51:06|66191.98
09:51:07|66182.
09:51:08|66182.
09:51:10|66182.
09:51:11|66186.
09:51:12|66186.
09:51:13|66189.87
09:51:14|66189.59
09:51:15|66190.
09:51:16|66190.
09:51:17|66190.
09:51:18|66190.
09:51:19|66190.
09:51:21|66190.
09:51:22|66190.
09:51:23|66191.93
09:51:24|66182.96
09:51:24|66182.96
09:51:26|66182.96
09:51:26|66182.96
09:51:27|66183.04
09:51:28|66183.04
09:51:30|66175.
09:51:30|66174.17
09:51:32|66172.95
09:51:32|66172.95
09:51:33|66196.04
09:51:34|66196.75
09:51:36|66194.75
09:51:36|66188.34
09:51:38|66188.34
09:51:39|66184.36
09:51:39|66184.36
09:51:40|66184.36
09:51:41|66184.36
09:51:43|66184.36
09:51:43|66184.36
09:51:45|66184.36
09:51:45|66171.54
09:51:46|66167.89
09:51:47|66152.46
09:51:49|66150.01
09:51:50|66150.01
09:51:50|66150.01
09:51:52|66150.
09:51:53|66147.67
09:51:53|66149.06
09:51:55|66149.06
09:51:56|66149.06
09:51:56|66149.06
09:51:58|66149.06
09:51:59|66156.39
09:52:00|66156.39
09:52:01|66156.39
09:52:01|66161.2
09:52:03|66161.2
09:52:04|66161.2
09:52:05|66172.44
09:52:06|66175.07
09:52:06|66194.14
09:52:07|66200.43
09:52:09|66200.43
09:52:10|66200.43
09:52:11|66200.43
09:52:12|66186.41
09:52:13|66186.41
09:52:14|66186.41
09:52:15|66164.34
09:52:16|66164.34
09:52:17|66164.34
09:52:18|66164.34
09:52:19|66164.34
09:52:20|66159.57
09:52:21|66140.5
09:52:22|66135.57
09:52:23|66120.
09:52:24|66084.55
09:52:26|66119.
09:52:27|66119.
09:52:28|66113.66
09:52:29|66113.66
09:52:30|66113.66
09:52:31|66113.66
09:52:31|66128.34
09:52:33|66118.54
09:52:33|66118.54
09:52:34|66118.54
09:52:35|66118.54
09:52:37|66118.54
09:52:38|66134.76
09:52:39|66134.77
09:52:40|66134.77
09:52:41|66134.77
09:52:42|66139.77
09:52:43|66145.71
09:52:45|66145.71
09:52:45|66145.71
09:52:47|66145.71
09:52:47|66145.71
09:52:48|66145.71
09:52:49|66148.42
09:52:50|66150.46
09:52:52|66157.99
09:52:52|66157.99
09:52:53|66161.09
09:52:54|66171.52
09:52:55|66196.67
09:52:56|66196.67
09:52:57|66210.81
09:52:58|66209.52
09:53:00|66208.82
09:53:01|66209.22
09:53:02|66209.22
09:53:02|66211.57
09:53:03|66224.01
09:53:05|66228.69
09:53:06|66228.69
09:53:07|66253.06
09:53:08|66253.05
09:53:09|66253.05
09:53:11|66244.2
09:53:12|66244.2
09:53:12|66244.2
09:53:14|66250.
09:53:14|66251.3
09:53:16|66258.56
09:53:17|66258.56
09:53:17|66258.56
09:53:19|66278.01
09:53:19|66280.73
09:53:21|66280.73
09:53:22|66280.73
09:53:22|66309.54
09:53:24|66307.66
09:53:24|66296.74
09:53:25|66296.74
09:53:27|66297.7
09:53:28|66297.7
09:53:29|66296.52
09:53:30|66305.03
09:53:31|66317.08
09:53:32|66317.38
09:53:33|66317.38
09:53:34|66317.38
09:53:35|66317.38
09:53:36|66336.
09:53:37|66356.
09:53:38|66357.07
09:53:39|66357.07
09:53:40|66348.
09:53:41|66344.
09:53:42|66343.44
09:53:43|66341.05
09:53:44|66341.05
09:53:45|66336.54
09:53:46|66336.54
09:53:47|66328.03
09:53:48|66326.33
09:53:49|66317.07
09:53:50|66317.07
09:53:51|66317.07
09:53:52|66317.07
09:53:53|66312.59
09:53:54|66312.59
09:53:55|66312.59
09:53:56|66312.59
09:53:57|66312.59
09:53:58|66316.72
09:53:59|66316.72
09:54:00|66316.72
09:54:01|66316.72
09:54:02|66316.72
09:54:03|66316.72
09:54:04|66332.83
09:54:05|66351.19
09:54:06|66351.19
09:54:07|66365.15
09:54:08|66384.
09:54:09|66366.68
09:54:10|66366.68
09:54:12|66364.7
09:54:13|66364.7
09:54:15|66364.7
09:54:16|66364.7
09:54:17|66364.7
09:54:18|66364.7
09:54:18|66350.02
09:54:20|66350.02
09:54:21|66350.02
09:54:22|66326.01
09:54:23|66324.73
09:54:24|66324.73
09:54:25|66303.64
09:54:27|66314.38
09:54:27|66308.
09:54:29|66308.
09:54:30|66308.
09:54:30|66308.
09:54:31|66308.
09:54:33|66308.
09:54:34|66308.
09:54:35|66308.
09:54:35|66308.
09:54:36|66259.19
09:54:38|66259.19
09:54:39|66262.
09:54:40|66262.
09:54:41|66262.
09:54:42|66262.
09:54:43|66276.45
09:54:44|66274.
09:54:45|66274.
09:54:46|66283.65
09:54:47|66283.65
09:54:48|66283.65
09:54:49|66283.65
09:54:50|66283.65
09:54:51|66283.65
09:54:52|66283.65
09:54:54|66308.01
09:54:54|66324.
09:54:55|66334.34
09:54:56|66334.34
09:54:57|66334.06
09:54:58|66329.37
09:55:00|66346.23
09:55:00|66346.23
09:55:01|66346.23
09:55:02|66341.38
09:55:03|66341.38
09:55:04|66341.38
09:55:05|66341.38
09:55:06|66341.38
09:55:07|66341.38
09:55:08|66341.38
09:55:09|66356.33
09:55:11|66356.33
09:55:11|66344.38
09:55:13|66344.38
09:55:14|66366.99
09:55:15|66369.67
09:55:17|66376.
09:55:17|66372.55
09:55:19|66375.03
09:55:21|66370.33
09:55:21|66355.98
09:55:22|66342.34
09:55:23|66366.9
09:55:24|66366.9
09:55:26|66366.9
09:55:27|66377.51
09:55:27|66377.51
09:55:28|66377.51
09:55:29|66377.51
09:55:31|66377.51
09:55:31|66377.51
09:55:33|66369.84
09:55:33|66369.84
09:55:34|66369.84
09:55:36|66369.84
09:55:36|66352.46
09:55:37|66352.46
09:55:39|66352.46
09:55:40|66352.46
09:55:41|66352.46
09:55:42|66336.67
09:55:43|66336.35
09:55:45|66342.
09:55:46|66342.
09:55:46|66349.67
09:55:47|66349.67
09:55:49|66349.67
09:55:49|66349.67
09:55:50|66349.67
09:55:51|66369.3
09:55:53|66369.3
09:55:53|66368.79
09:55:55|66368.79
09:55:55|66368.79
09:55:57|66368.79
09:55:58|66399.51
09:55:59|66399.51
09:55:59|66385.01
09:56:00|66364.79
09:56:01|66367.67
09:56:02|66363.06
09:56:03|66360.64
09:56:04|66360.64
09:56:06|66376.5
09:56:06|66377.96
09:56:08|66377.96
09:56:08|66377.96
09:56:09|66388.98
09:56:10|66388.98
09:56:11|66397.99
09:56:12|66400.
09:56:14|66401.99
09:56:15|66401.99
09:56:16|66395.16
09:56:17|66395.16
09:56:18|66395.16
09:56:20|66395.16
09:56:20|66388.12
09:56:22|66388.12
09:56:22|66378.
09:56:24|66378.
09:56:25|66378.
09:56:26|66378.
09:56:27|66378.
09:56:28|66381.33
09:56:29|66386.35
09:56:30|66386.35
09:56:31|66386.35
09:56:32|66386.35
09:56:33|66392.48
09:56:34|66391.99
09:56:35|66390.94
09:56:36|66383.23
09:56:37|66369.02
09:56:38|66358.09
09:56:39|66358.09
09:56:40|66358.09
09:56:41|66358.09
09:56:42|66360.06
09:56:43|66360.06
09:56:44|66360.06
09:56:45|66370.29
09:56:46|66372.4
09:56:47|66372.4
09:56:49|66372.4
09:56:49|66384.
09:56:51|66384.
09:56:51|66402.76
09:56:52|66402.76
09:56:54|66402.76
09:56:55|66402.76
09:56:56|66389.96
09:56:57|66389.96
09:56:58|66389.96
09:56:59|66389.96
09:57:00|66389.77
09:57:01|66389.77
09:57:02|66389.77
09:57:03|66389.77
09:57:04|66389.77
09:57:05|66389.77
09:57:06|66389.77
09:57:07|66389.77
09:57:08|66389.77
09:57:09|66389.77
09:57:10|66389.77
09:57:11|66390.46
09:57:12|66390.46
09:57:14|66390.46
09:57:15|66390.46
09:57:16|66390.46
09:57:18|66395.66
09:57:19|66395.66
09:57:19|66395.66
09:57:21|66395.66
09:57:22|66395.32
09:57:22|66395.32
09:57:24|66395.32
09:57:25|66395.32
09:57:25|66395.32
09:57:27|66386.66
09:57:27|66373.67
09:57:29|66373.67
09:57:30|66373.67
09:57:31|66373.67
09:57:32|66373.67
09:57:33|66388.09
09:57:34|66388.09
09:57:35|66388.09
09:57:36|66388.09
09:57:37|66388.09
09:57:38|66388.09
09:57:39|66388.09
09:57:40|66388.09
09:57:41|66388.09
09:57:42|66388.09
09:57:43|66388.09
09:57:44|66388.09
09:57:45|66388.09
09:57:46|66388.09
09:57:47|66383.63
09:57:48|66383.63
09:57:50|66383.63
09:57:51|66383.63
09:57:51|66383.63
09:57:53|66383.62
09:57:54|66383.62
09:57:54|66383.62
09:57:56|66383.62
09:57:57|66383.62
09:57:58|66383.62
09:57:58|66383.62
09:57:59|66383.62
09:58:01|66383.62
09:58:02|66383.62
09:58:04|66383.63
09:58:04|66383.63
09:58:06|66383.63
09:58:06|66383.63
09:58:07|66396.
09:58:08|66396.
09:58:10|66396.
09:58:10|66396.
09:58:11|66396.
09:58:13|66383.75
09:58:13|66383.81
09:58:14|66383.81
09:58:15|66383.81
09:58:17|66383.81
09:58:19|66383.73
09:58:20|66383.73
09:58:21|66383.73
09:58:22|66383.73
09:58:24|66383.73
09:58:25|66383.73
09:58:26|66383.79
09:58:27|66383.79
09:58:28|66374.62
09:58:30|66371.99
09:58:30|66372.01
09:58:32|66370.
09:58:33|66370.
09:58:34|66371.68
09:58:34|66372.64
09:58:36|66384.
09:58:37|66384.
09:58:38|66384.
09:58:39|66384.
09:58:39|66385.98
09:58:41|66384.65
09:58:42|66372.39
09:58:42|66361.99
09:58:43|66360.67
09:58:45|66360.67
09:58:46|66356.01
09:58:47|66349.94
09:58:47|66349.94
09:58:49|66349.94
09:58:50|66349.94
09:58:50|66349.94
09:58:52|66349.94
09:58:53|66349.93
09:58:53|66349.93
09:58:54|66349.93
09:58:56|66349.93
09:58:57|66349.93
09:58:58|66360.96
09:58:58|66360.96
09:59:00|66360.96
09:59:01|66360.96
09:59:02|66360.96
09:59:03|66373.88
09:59:04|66373.88
09:59:05|66373.88
09:59:05|66373.88
09:59:07|66373.88
09:59:08|66373.88
09:59:09|66373.38
09:59:10|66373.38
09:59:10|66373.38
09:59:12|66385.13
09:59:12|66396.
09:59:14|66396.
09:59:14|66396.
09:59:17|66396.
09:59:18|66396.
09:59:18|66408.14
09:59:20|66402.99
09:59:22|66402.99
09:59:23|66402.99
09:59:23|66402.99
09:59:25|66402.99
09:59:26|66402.99
09:59:27|66392.02
09:59:27|66392.02
09:59:28|66392.02
09:59:29|66424.82
09:59:30|66424.82
09:59:32|66424.82
09:59:32|66424.82
09:59:34|66424.82
09:59:34|66424.82
09:59:36|66424.82
09:59:36|66424.82
09:59:37|66428.
09:59:38|66428.
09:59:39|66428.
09:59:40|66428.
09:59:41|66428.
09:59:42|66435.18
09:59:44|66435.18
09:59:44|66435.18
09:59:45|66435.18
09:59:46|66435.18
09:59:48|66435.18
09:59:48|66435.18
09:59:50|66448.
09:59:50|66456.
09:59:52|66456.
09:59:52|66456.
09:59:54|66456.
09:59:54|66456.
09:59:56|66456.
09:59:57|66445.64
09:59:58|66445.64
09:59:59|66445.65
10:00:00|66445.65
10:00:01|66450.4
10:00:02|66451.34
10:00:02|66451.34
10:00:04|66451.35
10:00:04|66451.35
10:00:05|66451.35
10:00:07|66451.35
10:00:08|66451.35
10:00:08|66477.49
10:00:09|66467.33
10:00:11|66467.33
10:00:12|66467.33
10:00:13|66467.33
10:00:14|66467.33
10:00:14|66467.33
10:00:16|66467.33
10:00:17|66467.33
10:00:19|66467.33
10:00:19|66477.45
10:00:21|66477.45
10:00:21|66477.45
10:00:23|66477.45
10:00:24|66477.45
10:00:25|66477.45
10:00:25|66493.21
10:00:27|66493.21
10:00:28|66493.21
10:00:28|66493.21
10:00:29|66496.92
10:00:30|66477.66
10:00:32|66477.67
10:00:33|66477.67
10:00:34|66477.67
10:00:35|66477.67
10:00:36|66477.67
10:00:37|66477.67
10:00:37|66477.67
10:00:39|66477.67
10:00:39|66477.67
10:00:41|66477.67
10:00:42|66491.67
10:00:43|66491.67
10:00:44|66491.67
10:00:45|66501.53
10:00:46|66501.53
10:00:47|66513.8
10:00:48|66513.8
10:00:49|66513.8
10:00:50|66515.99
10:00:51|66515.99
10:00:52|66515.99
10:00:53|66515.99
10:00:54|66515.99
10:00:55|66515.99
10:00:56|66514.32
10:00:57|66505.02
10:00:58|66505.02
10:00:59|66489.66
10:01:00|66489.66
10:01:01|66489.66
10:01:02|66489.66
10:01:03|66489.66
10:01:04|66500.4
10:01:05|66496.65
10:01:06|66496.65
10:01:07|66496.65
10:01:08|66496.65
10:01:09|66489.45
10:01:10|66489.45
10:01:11|66489.45
10:01:13|66489.45
10:01:13|66489.45
10:01:15|66516.2
10:01:16|66521.69
10:01:17|66521.69
10:01:18|66536.15
10:01:19|66538.01
10:01:20|66538.68
10:01:21|66538.68
10:01:23|66538.
10:01:23|66538.
10:01:25|66538.
10:01:25|66538.
10:01:27|66537.67
10:01:27|66537.67
10:01:29|66537.67
10:01:30|66537.67
10:01:30|66537.67
10:01:31|66537.67
10:01:33|66537.67
10:01:34|66537.67
10:01:34|66537.67
10:01:36|66537.67
10:01:37|66537.67
10:01:38|66537.67
10:01:38|66541.1
10:01:40|66546.28
10:01:40|66546.28
10:01:42|66546.28
10:01:43|66546.28
10:01:44|66552.46
10:01:45|66552.46
10:01:46|66552.46
10:01:46|66552.46
10:01:48|66555.54
10:01:49|66555.54
10:01:50|66555.55
10:01:51|66558.27
10:01:52|66558.27
10:01:53|66558.28
10:01:54|66559.14
10:01:55|66562.33
10:01:56|66562.33
10:01:57|66562.33
10:01:58|66562.33
10:01:59|66562.33
10:02:00|66562.33
10:02:01|66562.28
10:02:02|66558.
10:02:03|66562.28
10:02:04|66562.28
10:02:05|66568.
10:02:06|66567.32
10:02:07|66567.32
10:02:08|66567.99
10:02:09|66567.99
10:02:10|66572.44
10:02:11|66572.44
10:02:12|66569.77
10:02:13|66553.06
10:02:14|66553.06
10:02:15|66553.06
10:02:16|66553.06
10:02:17|66553.81
10:02:18|66553.81
10:02:20|66553.21
10:02:21|66527.53
10:02:22|66527.53
10:02:23|66527.53
10:02:23|66527.53
10:02:24|66524.8
10:02:25|66524.8
10:02:27|66524.8
10:02:28|66524.8
10:02:29|66524.8
10:02:30|66524.8
10:02:31|66524.8
10:02:32|66524.8
10:02:32|66524.81
10:02:34|66524.81
10:02:35|66524.81
10:02:36|66524.81
10:02:37|66524.81
10:02:37|66524.81
10:02:39|66524.81
10:02:40|66537.65
10:02:41|66541.17
10:02:42|66541.17
10:02:43|66541.17
10:02:44|66541.17
10:02:45|66541.17
10:02:46|66541.17
10:02:47|66541.17
10:02:48|66541.18
10:02:49|66541.18
10:02:50|66541.18
10:02:51|66542.21
10:02:52|66542.21
10:02:53|66542.21
10:02:54|66542.2
10:02:55|66542.2
10:02:56|66539.11
10:02:57|66539.11
10:02:58|66539.11
10:02:59|66537.8
10:03:00|66554.59
10:03:01|66554.59
10:03:02|66554.59
10:03:03|66554.59
10:03:04|66554.59
10:03:05|66554.59
10:03:06|66574.38
10:03:07|66574.38
10:03:08|66574.38
10:03:09|66563.32
10:03:10|66563.32
10:03:11|66563.32
10:03:12|66563.32
10:03:13|66563.32
10:03:14|66595.43
10:03:16|66594.02
10:03:16|66585.4
10:03:17|66585.4
10:03:18|66585.4
10:03:19|66562.4
10:03:21|66562.4
10:03:22|66562.4
10:03:23|66581.04
10:03:25|66581.04
10:03:25|66581.04
10:03:26|66581.
10:03:28|66581.
10:03:28|66581.
10:03:29|66581.
10:03:30|66581.
10:03:32|66581.
10:03:32|66581.
10:03:33|66581.
10:03:35|66581.
10:03:36|66581.
10:03:36|66581.
10:03:37|66581.
10:03:39|66574.18
10:03:39|66585.98
10:03:40|66585.98
10:03:41|66585.98
10:03:43|66585.98
10:03:44|66585.98
10:03:45|66585.98
10:03:45|66585.98
10:03:46|66585.98
10:03:47|66585.98
10:03:49|66585.98
10:03:51|66595.44
10:03:51|66602.38
10:03:52|66612.56
10:03:54|66612.56
10:03:55|66612.06
10:03:55|66610.34
10:03:57|66610.34
10:03:57|66604.33
10:03:59|66604.33
10:04:00|66604.33
10:04:01|66604.33
10:04:02|66587.53
10:04:03|66584.81
10:04:04|66568.22
10:04:05|66561.57
10:04:06|66561.57
10:04:07|66561.57
10:04:08|66561.57
10:04:09|66561.57
10:04:10|66596.83
10:04:11|66602.05
10:04:12|66602.05
10:04:13|66602.05
10:04:14|66602.05
10:04:16|66602.05
10:04:16|66602.05
10:04:17|66607.27
10:04:18|66607.27
10:04:19|66612.57
10:04:21|66615.07
10:04:22|66615.07
10:04:23|66615.07
10:04:24|66615.07
10:04:25|66628.5
10:04:27|66628.5
10:04:28|66617.19
10:04:29|66617.19
10:04:30|66617.19
10:04:31|66617.19
10:04:32|66598.73
10:04:34|66598.73
10:04:35|66598.73
10:04:36|66598.73
10:04:36|66598.73
10:04:38|66597.73
10:04:39|66597.73
10:04:40|66597.73
10:04:40|66597.73
10:04:43|66593.02
10:04:44|66577.26
10:04:45|66577.26
10:04:45|66565.38
10:04:46|66565.38
10:04:48|66571.61
10:04:49|66577.74
10:04:50|66582.88
10:04:51|66582.88
10:04:52|66582.88
10:04:53|66582.88
10:04:54|66586.73
10:04:55|66586.73
10:04:56|66586.73
10:04:57|66586.73
10:04:58|66586.73
10:04:59|66586.73
10:05:00|66586.73
10:05:01|66598.75
10:05:02|66598.75
10:05:03|66598.75
10:05:04|66598.75
10:05:05|66598.75
10:05:06|66592.14
10:05:07|66592.14
10:05:08|66592.14
10:05:09|66592.14
10:05:10|66592.14
10:05:11|66592.14
10:05:12|66592.14
10:05:13|66592.14
10:05:14|66592.14
10:05:15|66610.66
10:05:16|66614.
10:05:17|66614.
10:05:18|66614.
10:05:19|66614.
10:05:20|66614.
10:05:22|66614.
10:05:23|66614.
10:05:24|66614.
10:05:25|66614.
10:05:27|66622.67
10:05:27|66622.67
10:05:28|66622.67
10:05:30|66622.67
10:05:31|66622.67
10:05:31|66622.67
10:05:33|66622.67
10:05:34|66615.11
10:05:35|66615.11
10:05:35|66615.11
10:05:36|66630.32
10:05:37|66630.32
10:05:38|66630.
10:05:40|66624.99
10:05:41|66624.99
10:05:42|66624.99
10:05:42|66624.99
10:05:44|66624.99
10:05:45|66624.99
10:05:46|66624.99
10:05:46|66624.99
10:05:48|66579.67
10:05:49|66600.98
10:05:50|66600.98
10:05:51|66621.5
10:05:52|66621.5
10:05:53|66621.5
10:05:54|66630.
10:05:55|66630.
10:05:56|66630.
10:05:56|66630.01
10:05:57|66630.01
10:05:59|66630.01
10:06:00|66630.01
10:06:01|66635.07
10:06:02|66635.07
10:06:03|66629.88
10:06:04|66629.88
10:06:04|66629.88
10:06:06|66640.
10:06:06|66640.
10:06:07|66640.
10:06:09|66640.
10:06:10|66640.
10:06:10|66640.
10:06:11|66640.
10:06:12|66631.94
10:06:14|66659.92
10:06:15|66659.92
10:06:16|66657.09
10:06:16|66657.09
10:06:18|66657.09
10:06:19|66649.61
10:06:19|66649.61
10:06:21|66649.61
10:06:21|66643.07
10:06:24|66644.28
10:06:24|66644.28
10:06:25|66644.28
10:06:26|66644.28
10:06:27|66646.52
10:06:29|66647.19
10:06:29|66653.03
10:06:30|66656.45
10:06:31|66656.45
10:06:32|66659.55
10:06:33|66659.55
10:06:34|66659.55
10:06:35|66659.55
10:06:36|66664.59
10:06:37|66694.
10:06:38|66698.01
10:06:39|66698.01
10:06:40|66698.32
10:06:41|66698.32
10:06:43|66698.32
10:06:44|66697.84
10:06:45|66697.03
10:06:46|66697.03
10:06:47|66697.03
10:06:49|66697.03
10:06:50|66697.03
10:06:51|66697.03
10:06:51|66697.03
10:06:52|66696.94
10:06:53|66696.94
10:06:54|66696.94
10:06:55|66696.94
10:06:56|66696.94
10:06:57|66688.59
10:06:58|66688.59
10:07:00|66686.03
10:07:00|66682.
10:07:01|66682.
10:07:02|66682.
10:07:03|66682.
10:07:04|66682.
10:07:05|66682.
10:07:06|66672.77
10:07:07|66672.77
10:07:09|66684.19
10:07:09|66684.19
10:07:10|66684.19
10:07:11|66671.17
10:07:12|66673.51
10:07:14|66673.51
10:07:14|66673.51
10:07:15|66673.51
10:07:17|66673.51
10:07:18|66673.51
10:07:18|66673.51
10:07:19|66686.43
10:07:20|66686.43
10:07:21|66686.43
10:07:22|66686.43
10:07:23|66686.43
10:07:25|66686.43
10:07:26|66699.87
10:07:27|66684.67
10:07:28|66684.67
10:07:29|66684.67
10:07:30|66684.67
10:07:31|66684.67
10:07:32|66684.67
10:07:33|66684.67
10:07:34|66684.67
10:07:35|66684.67
10:07:36|66684.67
10:07:38|66684.67
10:07:38|66684.67
10:07:39|66684.67
10:07:41|66684.67
10:07:41|66643.66
10:07:42|66643.66
10:07:43|66643.66
10:07:44|66643.66
10:07:46|66643.66
10:07:46|66664.
10:07:47|66664.
10:07:49|66664.
10:07:49|66664.
10:07:50|66664.
10:07:51|66664.
10:07:52|66664.
10:07:53|66669.42
10:07:55|66669.42
10:07:56|66669.43
10:07:56|66669.43
10:07:57|66669.43
10:07:59|66669.43
10:08:00|66687.73
10:08:00|66680.66
10:08:01|66676.78
10:08:03|66676.26
10:08:03|66684.78
10:08:05|66684.78
10:08:06|66684.78
10:08:07|66684.78
10:08:07|66689.03
10:08:09|66692.84
10:08:10|66694.66
10:08:11|66694.66
10:08:12|66694.66
10:08:12|66694.66
10:08:14|66694.66
10:08:15|66694.66
10:08:15|66694.66
10:08:17|66694.66
10:08:18|66694.66
10:08:18|66694.66
10:08:20|66694.66
10:08:21|66694.66
10:08:22|66694.66
10:08:23|66694.66
10:08:24|66694.66
10:08:25|66694.66
10:08:27|66694.66
10:08:28|66694.66
10:08:29|66699.72
10:08:30|66701.35
10:08:32|66701.35
10:08:33|66718.01
10:08:33|66718.01
10:08:35|66718.01
10:08:35|66718.01
10:08:36|66718.
10:08:37|66715.94
10:08:39|66713.21
10:08:39|66713.21
10:08:40|66711.14
10:08:41|66701.19
10:08:42|66701.19
10:08:44|66701.19
10:08:44|66701.19
10:08:46|66701.19
10:08:47|66701.19
10:08:48|66701.19
10:08:48|66701.19
10:08:49|66701.19
10:08:51|66701.19
10:08:52|66701.19
10:08:53|66701.19
10:08:53|66694.01
10:08:55|66689.02
10:08:56|66689.02
10:08:57|66689.02
10:08:58|66689.02
10:08:59|66689.02
10:08:59|66689.02
10:09:01|66687.32
10:09:02|66687.32
10:09:02|66685.53
10:09:04|66674.
10:09:04|66674.
10:09:06|66667.52
10:09:07|66662.02
10:09:08|66648.48
10:09:09|66648.48
10:09:10|66648.48
10:09:11|66648.48
10:09:12|66644.93
10:09:13|66645.29
10:09:14|66648.02
10:09:15|66648.02
10:09:16|66648.02
10:09:17|66648.02
10:09:18|66674.21
10:09:19|66674.21
10:09:20|66674.21
10:09:21|66674.21
10:09:22|66679.01
10:09:23|66679.01
10:09:24|66679.01
10:09:25|66693.26
10:09:26|66690.57
10:09:27|66690.57
10:09:28|66690.57
10:09:29|66689.68
10:09:30|66689.68
10:09:31|66689.68
10:09:32|66698.17
10:09:34|66698.17
10:09:35|66698.17
10:09:36|66698.17
10:09:37|66698.17
10:09:38|66702.01
10:09:39|66702.01
10:09:40|66702.01
10:09:41|66702.01
10:09:42|66702.01
10:09:43|66702.01
10:09:44|66696.43
10:09:45|66696.43
10:09:46|66696.43
10:09:47|66696.43
10:09:48|66696.43
10:09:49|66696.43
10:09:50|66696.43
10:09:51|66699.23
10:09:52|66715.43
10:09:53|66715.43
10:09:54|66715.43
10:09:55|66715.43
10:09:56|66715.43
10:09:57|66708.
10:09:58|66708.
10:09:59|66708.01
10:10:00|66708.01
10:10:01|66707.43
10:10:02|66707.43
10:10:03|66707.43
10:10:04|66707.43
10:10:05|66700.27
10:10:06|66700.27
10:10:07|66703.68
10:10:08|66703.68
10:10:09|66703.68
10:10:10|66703.68
10:10:11|66703.68
10:10:12|66703.68
10:10:13|66703.68
10:10:14|66703.68
10:10:15|66703.68
10:10:16|66703.68
10:10:17|66714.34
10:10:18|66714.34
10:10:19|66714.34
10:10:20|66714.34
10:10:21|66714.34
10:10:22|66706.
10:10:23|66706.
10:10:24|66706.
10:10:25|66706.
10:10:26|66706.
10:10:28|66688.64
10:10:28|66688.64
10:10:30|66686.
10:10:31|66675.67
10:10:32|66675.67
10:10:34|66675.67
10:10:34|66675.67
10:10:36|66675.67
10:10:36|66698.01
10:10:37|66698.01
10:10:39|66698.01
10:10:39|66698.01
10:10:40|66698.01
10:10:42|66698.01
10:10:42|66698.01
10:10:43|66698.01
10:10:45|66712.56
10:10:46|66712.56
10:10:46|66712.56
10:10:48|66712.56
10:10:48|66712.56
10:10:50|66712.56
10:10:51|66719.36
10:10:52|66713.24
10:10:53|66713.24
10:10:54|66713.24
10:10:55|66713.24
10:10:56|66713.24
10:10:57|66713.24
10:10:58|66713.24
10:10:59|66713.24
10:11:00|66713.24
10:11:01|66713.24
10:11:02|66713.24
10:11:03|66707.75
10:11:04|66707.75
10:11:05|66707.75
10:11:06|66707.75
10:11:07|66707.75
10:11:09|66707.75
10:11:09|66707.75
10:11:11|66725.39
10:11:11|66725.39
10:11:13|66728.48
10:11:14|66719.71
10:11:14|66719.71
10:11:16|66719.71
10:11:16|66719.71
10:11:18|66717.39
10:11:19|66717.39
10:11:20|66717.39
10:11:21|66717.39
10:11:21|66717.39
10:11:23|66717.39
10:11:23|66717.39
10:11:24|66717.39
10:11:25|66717.39
10:11:27|66717.39
10:11:27|66724.
10:11:29|66724.
10:11:30|66724.
10:11:31|66724.
10:11:32|66725.81
10:11:33|66725.81
10:11:34|66725.81
10:11:35|66726.65
10:11:36|66726.65
10:11:37|66726.65
10:11:38|66726.65
10:11:39|66726.65
10:11:40|66726.65
10:11:41|66726.65
10:11:42|66726.65
10:11:43|66726.65
10:11:44|66726.65
10:11:45|66726.65
10:11:46|66726.65
10:11:47|66726.65
10:11:49|66726.65
10:11:49|66726.65
10:11:50|66726.65
10:11:51|66726.65
10:11:52|66732.56
10:11:54|66732.56
10:11:54|66739.12
10:11:55|66739.12
10:11:56|66739.12
10:11:57|66739.12
10:11:58|66739.12
10:11:59|66739.12
10:12:00|66739.12
10:12:01|66739.12
10:12:03|66739.12
10:12:03|66739.12
10:12:04|66739.12
10:12:05|66739.12
10:12:06|66741.2
10:12:07|66741.2
10:12:08|66744.97
10:12:09|66749.
10:12:10|66749.
10:12:11|66756.64
10:12:12|66756.64
10:12:13|66757.72
10:12:14|66757.72
10:12:16|66757.72
10:12:16|66757.72
10:12:18|66757.72
10:12:18|66758.96
10:12:19|66758.96
10:12:21|66755.78
10:12:21|66755.78
10:12:22|66758.97
10:12:23|66758.97
10:12:24|66758.97
10:12:25|66758.97
10:12:26|66758.97
10:12:28|66760.89
10:12:28|66755.78
10:12:30|66755.78
10:12:32|66755.78
10:12:33|66751.47
10:12:33|66752.3
10:12:34|66752.3
10:12:35|66752.3
10:12:37|66758.
10:12:38|66758.
10:12:38|66758.
10:12:39|66758.
10:12:41|66758.
10:12:41|66758.
10:12:43|66758.
10:12:44|66758.
10:12:44|66758.
10:12:46|66758.
10:12:47|66758.
10:12:48|66758.
10:12:48|66753.3
10:12:50|66753.3
10:12:51|66732.26
10:12:52|66732.26
10:12:53|66732.26
10:12:55|66732.26
10:12:55|66716.
10:12:57|66716.
10:12:58|66716.
10:12:59|66699.66
10:13:00|66693.42
10:13:01|66684.34
10:13:02|66684.34
10:13:03|66684.34
10:13:04|66670.72
10:13:05|66670.72
10:13:06|66670.72
10:13:07|66670.72
10:13:08|66679.95
10:13:09|66679.95
10:13:10|66679.95
10:13:11|66679.04
10:13:12|66679.04
10:13:13|66679.04
10:13:14|66679.04
10:13:15|66679.04
10:13:17|66679.04
10:13:17|66679.04
10:13:18|66679.04
10:13:19|66679.04
10:13:20|66669.68
10:13:21|66669.68
10:13:22|66669.68
10:13:24|66669.68
10:13:24|66669.68
10:13:26|66684.55
10:13:26|66684.55
10:13:28|66684.55
10:13:29|66684.55
10:13:30|66704.87
10:13:31|66704.87
10:13:32|66716.5
10:13:34|66716.5
10:13:35|66716.5
10:13:36|66716.5
10:13:37|66716.5
10:13:38|66732.
10:13:39|66737.65
10:13:40|66737.65
10:13:40|66746.01
10:13:42|66746.02
10:13:43|66746.02
10:13:44|66746.02
10:13:44|66746.01
10:13:46|66744.
10:13:47|66744.
10:13:47|66744.
10:13:49|66744.01
10:13:50|66744.01
10:13:50|66744.01
10:13:52|66744.01
10:13:52|66744.01
10:13:54|66744.01
10:13:55|66744.01
10:13:55|66744.01
10:13:57|66762.45
10:13:58|66762.45
10:13:59|66762.45
10:13:59|66762.45
10:14:01|66762.45
10:14:01|66762.45
10:14:03|66762.45
10:14:04|66762.45
10:14:05|66754.32
10:14:06|66754.41
10:14:07|66750.83
10:14:07|66750.83
10:14:08|66750.83
10:14:09|66749.56
10:14:11|66749.56
10:14:12|66749.56
10:14:13|66754.38
10:14:14|66760.4
10:14:14|66760.4
10:14:16|66760.4
10:14:17|66757.11
10:14:18|66756.41
10:14:19|66752.97
10:14:20|66752.97
10:14:21|66752.97
10:14:21|66752.97
10:14:23|66752.97
10:14:24|66752.97
10:14:25|66752.97
10:14:26|66752.97
10:14:27|66752.97
10:14:28|66755.13
10:14:29|66758.2
10:14:30|66758.2
10:14:31|66759.39
10:14:33|66759.39
10:14:33|66759.39
10:14:35|66759.39
10:14:36|66759.39
10:14:37|66759.39
10:14:38|66759.39
10:14:38|66759.39
10:14:40|66759.39
10:14:41|66759.39
10:14:41|66759.39
10:14:43|66759.39
10:14:44|66759.39
10:14:45|66759.39
10:14:46|66759.39
10:14:47|66759.39
10:14:48|66759.39
10:14:49|66759.39
10:14:51|66759.39
10:14:52|66759.39
10:14:52|66759.39
10:14:54|66759.39
10:14:54|66759.39
10:14:56|66759.39
10:14:57|66759.39
10:14:58|66759.39
10:14:59|66760.42
10:15:00|66760.42
10:15:01|66760.42
10:15:02|66756.99
10:15:03|66756.99
10:15:04|66756.99
10:15:05|66756.99
10:15:06|66756.99
10:15:07|66756.99
10:15:08|66756.99
10:15:09|66756.99
10:15:10|66756.99
10:15:11|66756.99
10:15:12|66756.99
10:15:13|66756.99
10:15:14|66756.99
10:15:15|66755.67
10:15:16|66755.67
10:15:17|66755.67
10:15:18|66755.67
10:15:19|66755.67
10:15:20|66755.67
10:15:21|66755.67
10:15:22|66755.67
10:15:23|66755.67
10:15:24|66755.67
10:15:25|66755.67
10:15:26|66755.67
10:15:27|66755.67
10:15:28|66755.67
10:15:29|66755.67
10:15:30|66755.67
10:15:31|66755.67
10:15:33|66755.67
10:15:34|66755.67
10:15:35|66755.67
10:15:36|66755.67
10:15:37|66759.08
10:15:38|66740.67
10:15:39|66740.67
10:15:40|66740.67
10:15:41|66740.67
10:15:42|66740.67
10:15:43|66741.66
10:15:44|66752.86
10:15:45|66752.86
10:15:46|66752.86
10:15:47|66752.86
10:15:47|66752.86
10:15:49|66752.86
10:15:50|66752.86
10:15:51|66752.86
10:15:52|66752.86
10:15:53|66752.86
10:15:54|66752.86
10:15:55|66752.86
10:15:56|66752.86
10:15:57|66752.86
10:15:58|66752.86
10:15:59|66763.34
10:16:00|66763.34
10:16:01|66763.34
10:16:02|66763.34
10:16:03|66763.34
10:16:04|66763.34
10:16:05|66763.34
10:16:06|66763.34
10:16:07|66763.35
10:16:08|66774.19
10:16:09|66785.83
10:16:10|66784.
10:16:12|66784.
10:16:12|66768.
10:16:13|66768.
10:16:14|66768.
10:16:15|66768.
10:16:16|66768.
10:16:17|66768.
10:16:18|66753.34
10:16:20|66753.34
10:16:20|66753.34
10:16:21|66753.34
10:16:22|66730.
10:16:23|66730.
10:16:24|66730.
10:16:25|66728.26
10:16:26|66728.26
10:16:27|66728.26
10:16:28|66728.26
10:16:29|66728.26
10:16:30|66728.26
10:16:31|66728.26
10:16:33|66728.26
10:16:34|66728.26
10:16:35|66723.12
10:16:37|66723.12
10:16:38|66723.12
10:16:38|66723.12
10:16:40|66723.12
10:16:40|66748.49
10:16:41|66768.72
10:16:43|66768.72
10:16:43|66768.72
10:16:44|66749.67
10:16:46|66749.67
10:16:47|66749.67
10:16:48|66782.33
10:16:48|66770.
10:16:49|66758.44
10:16:51|66758.44
10:16:51|66758.44
10:16:52|66758.44
10:16:54|66758.44
10:16:55|66758.44
10:16:55|66758.44
10:16:57|66758.44
10:16:59|66758.44
10:17:00|66758.44
10:17:00|66758.44
10:17:02|66758.44
10:17:03|66758.44
10:17:04|66758.44
10:17:04|66758.44
10:17:05|66758.44
10:17:07|66758.44
10:17:07|66758.44
10:17:09|66758.44
10:17:09|66758.44
10:17:10|66762.
10:17:11|66742.
10:17:13|66742.
10:17:14|66742.69
10:17:14|66742.69
10:17:16|66742.69
10:17:16|66742.69
10:17:18|66742.69
10:17:19|66742.69
10:17:20|66740.4
10:17:21|66740.4
10:17:23|66740.4
10:17:23|66740.4
10:17:24|66740.4
10:17:25|66740.4
10:17:26|66723.54
10:17:27|66723.54
10:17:28|66732.33
10:17:29|66732.33
10:17:30|66732.33
10:17:31|66732.33
10:17:32|66732.33
10:17:34|66719.99
10:17:35|66722.66
10:17:36|66736.33
10:17:37|66736.33
10:17:38|66736.33
10:17:39|66736.33
10:17:41|66736.33
10:17:41|66736.33
10:17:43|66756.34
10:17:44|66756.34
10:17:45|66747.56
10:17:46|66747.56
10:17:47|66750.34
10:17:48|66750.34
10:17:49|66750.34
10:17:50|66750.34
10:17:51|66741.92
10:17:52|66741.92
10:17:53|66741.92
10:17:54|66741.92
10:17:55|66731.64
10:17:56|66731.64
10:17:57|66731.64
10:17:58|66731.64
10:17:59|66731.64
10:18:00|66731.64
10:18:02|66731.64
10:18:04|66731.64
10:18:04|66731.64
10:18:05|66731.64
10:18:06|66731.64
10:18:08|66731.64
10:18:08|66731.64
10:18:09|66731.64
10:18:10|66731.64
10:18:12|66746.81
10:18:12|66746.81
10:18:13|66746.81
10:18:14|66746.81
10:18:15|66756.57
10:18:16|66757.61
10:18:18|66757.61
10:18:18|66757.61
10:18:19|66757.61
10:18:21|66757.61
10:18:21|66760.95
10:18:22|66760.95
10:18:23|66760.95
10:18:25|66760.95
10:18:25|66760.95
10:18:26|66760.95
10:18:27|66772.25
10:18:29|66772.25
10:18:30|66772.25
10:18:31|66776.53
10:18:31|66776.53
10:18:32|66776.53
10:18:33|66776.53
10:18:35|66776.53
10:18:37|66776.53
10:18:37|66776.53
10:18:39|66776.53
10:18:39|66773.66
10:18:41|66773.66
10:18:42|66773.66
10:18:43|66773.66
10:18:43|66776.52
10:18:45|66776.52
10:18:46|66776.52
10:18:47|66776.52
10:18:48|66776.52
10:18:49|66776.52
10:18:50|66779.7
10:18:52|66779.7
10:18:52|66780.
10:18:53|66780.
10:18:54|66780.34
10:18:55|66780.34
10:18:56|66780.34
10:18:57|66784.
10:18:58|66784.
10:18:59|66784.
10:19:00|66784.
10:19:01|66784.
10:19:03|66784.
10:19:03|66771.34
10:19:04|66771.34
10:19:06|66771.34
10:19:06|66771.34
10:19:07|66771.34
10:19:09|66779.92
10:19:09|66773.58
10:19:10|66766.
10:19:11|66766.
10:19:12|66766.
10:19:14|66766.
10:19:14|66766.
10:19:15|66766.
10:19:16|66766.
10:19:17|66766.
10:19:18|66783.34
10:19:20|66795.53
10:19:21|66795.53
10:19:21|66795.53
10:19:23|66804.82
10:19:23|66811.99
10:19:25|66811.99
10:19:26|66811.99
10:19:27|66811.99
10:19:28|66811.99
10:19:29|66811.99
10:19:30|66819.99
10:19:30|66819.99
10:19:32|66819.99
10:19:33|66819.99
10:19:34|66819.99
10:19:35|66819.99
10:19:37|66819.99
10:19:38|66819.99
10:19:39|66819.99
10:19:40|66826.43
10:19:41|66826.43
10:19:43|66830.
10:19:44|66829.36
10:19:45|66829.36
10:19:46|66829.36
10:19:47|66829.36
10:19:48|66829.36
10:19:49|66829.36
10:19:50|66829.36
10:19:51|66829.36
10:19:52|66829.36
10:19:53|66829.36
10:19:54|66829.36
10:19:55|66829.36
10:19:56|66822.34
10:19:57|66822.34
10:19:58|66822.34
10:19:59|66822.34
10:20:00|66822.34
10:20:01|66816.34
10:20:02|66816.34
10:20:03|66816.34
10:20:04|66816.34
10:20:05|66816.34
10:20:06|66812.39
10:20:07|66812.39
10:20:08|66812.39
10:20:09|66812.39
10:20:10|66824.34
10:20:12|66824.34
10:20:12|66824.34
10:20:13|66824.34
10:20:15|66824.34
10:20:16|66824.34
10:20:17|66824.34
10:20:17|66824.34
10:20:18|66817.03
10:20:19|66817.03
10:20:20|66817.03
10:20:21|66817.03
10:20:23|66822.85
10:20:23|66822.85
10:20:24|66822.85
10:20:25|66811.99
10:20:26|66811.99
10:20:27|66799.89
10:20:28|66799.89
10:20:29|66799.89
10:20:30|66799.89
10:20:31|66799.89
10:20:32|66784.97
10:20:33|66784.98
10:20:34|66784.98
10:20:35|66784.98
10:20:36|66790.03
10:20:37|66790.03
10:20:39|66790.03
10:20:39|66790.03
10:20:41|66790.03
10:20:41|66786.
10:20:42|66786.
10:20:44|66786.
10:20:45|66786.
10:20:46|66786.
10:20:48|66790.39
10:20:49|66790.39
10:20:49|66790.39
10:20:51|66790.39
10:20:52|66790.39
10:20:53|66790.39
10:20:54|66790.39
10:20:55|66790.39
10:20:56|66790.39
10:20:58|66790.39
10:20:58|66790.39
10:20:59|66790.39
10:21:01|66790.39
10:21:01|66790.02
10:21:02|66790.02
10:21:03|66781.66
10:21:04|66781.66
10:21:05|66778.81
10:21:06|66772.46
10:21:07|66771.76
10:21:08|66771.76
10:21:09|66766.32
10:21:11|66771.99
10:21:11|66771.99
10:21:12|66771.99
10:21:13|66771.99
10:21:14|66771.99
10:21:16|66771.99
10:21:16|66771.99
10:21:18|66771.99
10:21:18|66794.5
10:21:20|66793.43
10:21:21|66797.54
10:21:22|66797.54
10:21:23|66800.99
10:21:24|66800.99
10:21:25|66800.99
10:21:26|66800.99
10:21:27|66816.63
10:21:28|66808.
10:21:29|66808.
10:21:29|66808.
10:21:31|66815.99
10:21:32|66813.93
10:21:33|66813.93
10:21:34|66813.93
10:21:35|66813.93
10:21:36|66813.93
10:21:39|66813.93
10:21:40|66813.93
10:21:41|66816.31
10:21:41|66816.31
10:21:42|66829.36
10:21:43|66829.36
10:21:44|66832.
10:21:45|66833.23
10:21:48|66836.54
10:21:48|66838.77
10:21:49|66838.77
10:21:51|66838.77
10:21:51|66838.77
10:21:52|66838.77
10:21:54|66838.78
10:21:55|66838.78
10:21:56|66838.78
10:21:56|66838.78
10:21:58|66838.78
10:21:58|66838.78
10:21:59|66838.78
10:22:00|66836.1
10:22:01|66830.35
10:22:03|66829.54
10:22:03|66826.09
10:22:05|66826.45
10:22:06|66821.96
10:22:07|66815.38
10:22:08|66815.38
10:22:09|66815.38
10:22:10|66826.
10:22:11|66826.
10:22:12|66824.91
10:22:14|66829.91
10:22:14|66829.91
10:22:16|66827.68
10:22:16|66834.99
10:22:17|66839.76
10:22:19|66839.76
10:22:20|66839.76
10:22:21|66839.76
10:22:22|66839.76
10:22:22|66839.76
10:22:24|66839.76
10:22:25|66836.64
10:22:25|66836.64
10:22:27|66836.64
10:22:28|66836.48
10:22:28|66836.48
10:22:29|66836.48
10:22:31|66836.48
10:22:31|66836.48
10:22:32|66836.48
10:22:34|66836.48
10:22:35|66836.48
10:22:36|66836.48
10:22:37|66836.48
10:22:38|66836.48
10:22:40|66836.48
10:22:41|66836.48
10:22:43|66836.48
10:22:44|66836.48
10:22:44|66836.48
10:22:46|66836.48
10:22:46|66836.48
10:22:48|66836.48
10:22:48|66836.48
10:22:49|66836.48
10:22:51|66836.48
10:22:52|66836.48
10:22:52|66835.18
10:22:53|66835.18
10:22:54|66833.97
10:22:55|66828.79
10:22:56|66828.79
10:22:57|66828.79
10:22:58|66826.82
10:22:59|66826.82
10:23:01|66826.82
10:23:02|66826.82
10:23:03|66826.82
10:23:04|66826.48
10:23:05|66835.99
10:23:06|66835.99
10:23:07|66835.99
10:23:08|66835.99
10:23:09|66835.99
10:23:10|66835.99
10:23:11|66832.14
10:23:12|66832.14
10:23:13|66832.14
10:23:14|66822.
10:23:15|66816.76
10:23:16|66816.76
10:23:17|66816.76
10:23:18|66816.76
10:23:19|66816.76
10:23:20|66816.76
10:23:21|66818.35
10:23:22|66819.
10:23:23|66819.
10:23:24|66814.62
10:23:25|66802.
10:23:27|66802.66
10:23:27|66806.
10:23:28|66805.12
10:23:29|66805.12
10:23:31|66805.12
10:23:31|66802.
10:23:32|66802.
10:23:33|66801.32
10:23:35|66805.52
10:23:35|66806.71
10:23:36|66806.31
10:23:37|66815.67
10:23:39|66817.85
10:23:39|66817.85
10:23:41|66817.01
10:23:42|66817.01
10:23:45|66817.01
10:23:45|66817.01
10:23:46|66817.01
10:23:47|66817.01
10:23:48|66817.
10:23:49|66817.
10:23:50|66817.
10:23:52|66817.
10:23:52|66817.
10:23:53|66817.
10:23:54|66817.01
10:23:55|66817.01
10:23:57|66820.
10:23:58|66820.
10:23:59|66820.
10:24:00|66820.
10:24:01|66817.34
10:24:02|66817.34
10:24:03|66817.34
10:24:04|66817.34
10:24:05|66817.33
10:24:06|66802.34
10:24:07|66802.68
10:24:08|66809.33
10:24:09|66809.33
10:24:10|66809.33
10:24:11|66809.33
10:24:12|66809.33
10:24:13|66809.33
10:24:14|66809.33
10:24:15|66809.33
10:24:16|66809.33
10:24:17|66809.33
10:24:18|66809.33
10:24:19|66809.33
10:24:20|66818.01
10:24:21|66818.01
10:24:22|66821.21
10:24:24|66821.21
10:24:25|66821.21
10:24:25|66830.15
10:24:27|66830.15
10:24:28|66826.35
10:24:29|66826.35
10:24:29|66826.35
10:24:31|66826.35
10:24:32|66826.35
10:24:33|66826.35
10:24:33|66826.35
10:24:35|66823.1
10:24:35|66822.78
10:24:37|66822.78
10:24:37|66822.78
10:24:38|66822.78
10:24:40|66822.78
10:24:42|66822.78
10:24:43|66822.78
10:24:43|66830.65
10:24:45|66830.65
10:24:46|66839.01
10:24:47|66839.01
10:24:48|66839.01
10:24:49|66839.01
10:24:50|66838.26
10:24:51|66838.26
10:24:53|66838.26
10:24:53|66838.26
10:24:55|66838.26
10:24:56|66838.26
10:24:57|66838.26
10:24:58|66838.26
10:24:59|66838.26
10:25:00|66838.26
10:25:01|66838.26
10:25:02|66837.
10:25:03|66837.
10:25:04|66837.
10:25:05|66837.
10:25:06|66837.
10:25:07|66837.
10:25:08|66837.01
10:25:09|66840.11
10:25:11|66840.11
10:25:11|66840.01
10:25:12|66840.01
10:25:13|66840.01
10:25:14|66840.01
10:25:16|66840.01
10:25:16|66840.12
10:25:17|66840.12
10:25:18|66840.12
10:25:19|66840.12
10:25:20|66840.12
10:25:21|66840.12
10:25:22|66840.12
10:25:23|66837.83
10:25:24|66837.83
10:25:25|66837.83
10:25:26|66837.83
10:25:27|66837.83
10:25:28|66837.83
10:25:29|66837.83
10:25:30|66837.83
10:25:31|66837.83
10:25:32|66837.83
10:25:34|66837.83
10:25:35|66837.83
10:25:36|66837.83
10:25:37|66837.51
10:25:38|66837.51
10:25:39|66848.03
10:25:40|66846.
10:25:41|66846.
10:25:43|66846.
10:25:44|66846.
10:25:44|66846.
10:25:46|66846.
10:25:47|66846.
10:25:49|66846.
10:25:49|66846.
10:25:50|66846.
10:25:51|66846.
10:25:52|66846.
10:25:54|66836.
10:25:54|66833.93
10:25:55|66827.3
10:25:56|66835.99
10:25:57|66840.79
10:25:59|66844.
10:25:59|66844.24
10:26:00|66844.44
10:26:01|66844.44
10:26:03|66844.44
10:26:03|66844.44
10:26:04|66844.44
10:26:05|66844.44
10:26:07|66844.44
10:26:07|66844.44
10:26:08|66844.44
10:26:10|66844.44
10:26:11|66844.44
10:26:12|66844.44
10:26:13|66844.44
10:26:14|66844.44
10:26:15|66844.44
10:26:17|66844.44
10:26:17|66844.44
10:26:18|66844.44
10:26:20|66844.44
10:26:20|66844.44
10:26:21|66844.43
10:26:23|66844.43
10:26:24|66844.43
10:26:25|66844.43
10:26:26|66844.43
10:26:26|66844.43
10:26:27|66844.43
10:26:28|66844.43
10:26:30|66844.43
10:26:30|66844.43
10:26:31|66844.43
10:26:33|66844.43
10:26:34|66844.43
10:26:35|66844.43
10:26:35|66844.43
10:26:37|66844.43
10:26:37|66844.43
10:26:38|66844.
10:26:40|66844.
10:26:40|66844.
10:26:41|66842.
10:26:44|66842.
10:26:45|66842.
10:26:47|66842.01
10:26:48|66842.01
10:26:48|66842.01
10:26:50|66842.01
10:26:50|66853.88
10:26:52|66853.88
10:26:53|66853.88
10:26:54|66853.88
10:26:55|66853.88
10:26:56|66853.88
10:26:57|66853.88
10:26:58|66853.88
10:26:59|66853.88
10:27:00|66860.33
10:27:01|66880.1
10:27:01|66889.54
10:27:04|66890.38
10:27:04|66890.38
10:27:06|66890.38
10:27:07|66890.38
10:27:08|66890.38
10:27:09|66890.38
10:27:10|66890.19
10:27:11|66892.46
10:27:12|66892.46
10:27:13|66894.11
10:27:14|66894.11
10:27:15|66894.11
10:27:17|66896.88
10:27:17|66896.88
10:27:18|66896.88
10:27:19|66905.26
10:27:21|66886.
10:27:21|66883.93
10:27:23|66883.93
10:27:23|66883.93
10:27:24|66886.
10:27:25|66886.
10:27:26|66886.
10:27:27|66886.
10:27:28|66886.
10:27:29|66886.
10:27:31|66886.
10:27:31|66886.
10:27:32|66886.
10:27:33|66886.
10:27:34|66886.
10:27:35|66884.98
10:27:36|66885.29
10:27:37|66885.29
10:27:38|66885.29
10:27:39|66892.16
10:27:40|66903.
10:27:41|66903.
10:27:42|66907.4
10:27:44|66900.53
10:27:44|66900.53
10:27:46|66896.
10:27:47|66896.
10:27:48|66896.
10:27:50|66896.
10:27:50|66899.5
10:27:52|66899.5
10:27:53|66899.5
10:27:54|66899.5
10:27:55|66899.5
10:27:55|66878.86
10:27:57|66857.61
10:27:58|66857.61
10:27:59|66857.61
10:28:00|66857.61
10:28:01|66852.
10:28:02|66852.
10:28:03|66852.48
10:28:04|66852.48
10:28:05|66852.48
10:28:06|66852.35
10:28:07|66852.35
10:28:08|66852.35
10:28:09|66852.35
10:28:10|66852.35
10:28:11|66852.35
10:28:12|66852.35
10:28:13|66852.35
10:28:14|66840.53
10:28:16|66840.53
10:28:17|66840.01
10:28:18|66846.34
10:28:18|66846.34
10:28:19|66846.34
10:28:20|66846.34
10:28:22|66846.34
10:28:23|66846.34
10:28:25|66846.34
10:28:25|66868.31
10:28:26|66871.99
10:28:28|66871.99
10:28:28|66871.99
10:28:30|66871.99
10:28:30|66914.02
10:28:31|66926.33
10:28:32|66910.
10:28:33|66910.
10:28:34|66904.33
10:28:35|66904.33
10:28:37|66904.33
10:28:38|66904.33
10:28:38|66904.33
10:28:39|66905.99
10:28:40|66905.99
10:28:41|66905.99
10:28:43|66905.99
10:28:43|66905.99
10:28:45|66903.54
10:28:47|66903.54
10:28:48|66903.54
10:28:48|66903.54
10:28:50|66903.54
10:28:51|66903.54
10:28:51|66903.54
10:28:52|66903.54
10:28:54|66893.68
10:28:54|66893.68
10:28:56|66894.
10:28:57|66894.
10:28:57|66894.
10:28:58|66894.
10:28:59|66894.
10:29:00|66892.71
10:29:02|66892.71
10:29:03|66892.71
10:29:04|66892.71
10:29:04|66892.71
10:29:06|66892.71
10:29:06|66892.71
10:29:07|66898.37
10:29:09|66898.37
10:29:09|66901.66
10:29:11|66908.06
10:29:11|66908.06
10:29:13|66909.4
10:29:13|66914.92
10:29:15|66920.52
10:29:15|66920.52
10:29:17|66920.52
10:29:18|66932.2
10:29:19|66948.48
10:29:19|66961.49
10:29:21|66976.33
10:29:22|66976.33
10:29:23|66973.36
10:29:24|66969.85
10:29:25|66956.15
10:29:27|66938.85
10:29:27|66946.09
10:29:28|66951.76
10:29:30|66955.79
10:29:31|66956.79
10:29:31|66963.02
10:29:32|66963.02
10:29:34|66972.12
10:29:34|66972.12
10:29:35|66969.9
10:29:36|66961.08
10:29:38|66955.87
10:29:39|66950.99
10:29:39|66950.99
10:29:41|66954.76
10:29:42|66954.76
10:29:42|66967.06
10:29:44|66967.06
10:29:45|66967.06
10:29:47|66967.06
10:29:48|66967.06
10:29:48|66967.06
10:29:50|66967.06
10:29:50|66967.06
10:29:52|66967.06
10:29:53|66967.06
10:29:53|66961.97
10:29:55|66961.97
10:29:55|66961.97
10:29:57|66960.33
10:29:58|66959.79
10:29:59|66959.79
10:30:00|66959.79
10:30:01|66944.
10:30:03|66944.
10:30:04|66944.
10:30:04|66944.
10:30:05|66944.
10:30:07|66936.03
10:30:08|66957.02
10:30:08|66957.02
10:30:10|66957.02
10:30:10|66957.02
10:30:11|66957.02
10:30:13|66957.02
10:30:14|66957.02
10:30:15|66957.02
10:30:16|66951.99
10:30:17|66963.66
10:30:17|66966.36
10:30:19|66966.36
10:30:20|66966.36
10:30:21|66967.02
10:30:21|66953.67
10:30:23|66948.01
10:30:24|66948.01
10:30:25|66949.68
10:30:26|66949.68
10:30:27|66949.68
10:30:28|66962.33
10:30:29|66962.33
10:30:30|66962.33
10:30:31|66962.33
10:30:32|66962.33
10:30:33|66962.33
10:30:34|66962.33
10:30:36|66962.33
10:30:36|66962.33
10:30:37|66962.33
10:30:38|66962.33
10:30:39|66962.33
10:30:40|66960.67
10:30:41|66960.67
10:30:42|66948.3
10:30:44|66948.3
10:30:44|66948.3
10:30:45|66948.3
10:30:46|66942.88
10:30:48|66942.88
10:30:49|66942.88
10:30:50|66942.88
10:30:51|66926.01
10:30:52|66926.01
10:30:54|66926.01
10:30:54|66926.01
10:30:55|66926.01
10:30:57|66920.
10:30:58|66920.
10:30:59|66920.
10:30:59|66920.
10:31:01|66920.
10:31:02|66920.
10:31:03|66920.
10:31:04|66920.
10:31:05|66916.44
10:31:06|66921.09
10:31:07|66921.09
10:31:08|66921.09
10:31:09|66921.09
10:31:10|66921.09
10:31:11|66921.09
10:31:12|66931.12
10:31:13|66949.33
10:31:14|66953.21
10:31:15|66953.21
10:31:16|66953.21
10:31:17|66950.
10:31:18|66950.
10:31:19|66948.7
10:31:20|66944.96
10:31:21|66944.96
10:31:22|66942.
10:31:23|66942.
10:31:24|66942.
10:31:25|66942.
10:31:26|66942.
10:31:27|66941.99
10:31:28|66941.99
10:31:29|66941.99
10:31:30|66941.99
10:31:31|66950.1
10:31:32|66950.1
10:31:33|66950.1
10:31:34|66950.1
10:31:35|66950.1
10:31:36|66956.2
10:31:37|66983.81
10:31:38|67016.01
10:31:39|67022.69
10:31:40|67023.28
10:31:41|67014.76
10:31:42|67008.
10:31:43|67008.
10:31:44|67004.78
10:31:45|67004.48
10:31:46|67004.48
10:31:47|67008.23
10:31:48|67008.98
10:31:49|67010.
10:31:50|67004.12
10:31:51|67004.12
10:31:52|67006.9
10:31:54|67007.23
10:31:54|67006.9
10:31:56|67010.12
10:31:56|67010.12
10:31:57|67008.48
10:31:58|67008.48
10:31:59|67008.48
10:32:00|67008.48
10:32:01|67008.48
10:32:03|67002.31
10:32:03|66999.37
10:32:05|66999.37
10:32:06|66999.37
10:32:07|67011.01
10:32:08|67023.06
10:32:09|67037.9
10:32:10|67036.34
10:32:11|67036.34
10:32:12|67036.34
10:32:13|67049.83
10:32:14|67068.23
10:32:15|67068.01
10:32:16|67062.02
10:32:17|67044.36
10:32:19|67040.
10:32:20|67036.
10:32:20|67035.91
10:32:22|67033.73
10:32:23|67033.73
10:32:23|67033.73
10:32:25|67039.67
10:32:26|67039.67
10:32:27|67039.67
10:32:27|67053.59
10:32:28|67050.
10:32:30|67046.
10:32:31|67054.69
10:32:31|67048.
10:32:33|67042.01
10:32:33|67050.03
10:32:34|67050.03
10:32:35|67050.03
10:32:37|67050.04
10:32:38|67069.42
10:32:38|67069.63
10:32:39|67069.63
10:32:41|67070.5
10:32:42|67070.5
10:32:43|67070.5
10:32:44|67096.77
10:32:45|67110.
10:32:46|67108.
10:32:47|67106.3
10:32:48|67106.3
10:32:50|67110.02
10:32:51|67110.01
10:32:52|67129.91
10:32:53|67122.
10:32:54|67122.
10:32:55|67122.
10:32:56|67122.
10:32:57|67123.59
10:32:58|67123.59
10:32:59|67123.59
10:33:00|67123.59
10:33:01|67128.72
10:33:02|67128.72
10:33:03|67128.72
10:33:05|67126.96
10:33:05|67126.41
10:33:07|67098.97
10:33:08|67098.
10:33:09|67095.73
10:33:10|67095.73
10:33:10|67095.73
10:33:12|67094.89
10:33:12|67089.7
10:33:14|67082.82
10:33:16|67084.63
10:33:16|67099.35
10:33:17|67099.35
10:33:19|67099.35
10:33:19|67099.35
10:33:20|67113.37
10:33:21|67113.37
10:33:23|67120.09
10:33:24|67120.09
10:33:25|67120.09
10:33:26|67123.89
10:33:27|67123.89
10:33:28|67123.89
10:33:29|67133.33
10:33:30|67133.33
10:33:31|67138.87
10:33:32|67148.14
10:33:33|67148.13
10:33:34|67138.
10:33:35|67137.33
10:33:36|67130.87
10:33:37|67113.92
10:33:38|67113.92
10:33:39|67113.92
10:33:40|67116.4
10:33:41|67123.17
10:33:42|67135.
10:33:43|67137.54
10:33:44|67142.
10:33:45|67142.
10:33:46|67142.
10:33:47|67142.
10:33:48|67145.
10:33:49|67145.
10:33:50|67138.67
10:33:51|67114.75
10:33:52|67115.21
10:33:53|67115.21
10:33:55|67119.
10:33:56|67122.
10:33:56|67122.
10:33:58|67122.
10:33:59|67135.34
10:34:00|67135.34
10:34:00|67131.86
10:34:02|67144.
10:34:04|67143.77
10:34:04|67143.77
10:34:05|67143.77
10:34:07|67143.77
10:34:08|67143.77
10:34:09|67143.77
10:34:10|67143.
10:34:11|67143.
10:34:12|67143.
10:34:13|67143.
10:34:15|67143.
10:34:16|67143.
10:34:16|67143.
10:34:18|67143.
10:34:19|67143.
10:34:20|67143.
10:34:21|67143.
10:34:22|67148.14
10:34:23|67158.
10:34:24|67159.67
10:34:25|67159.67
10:34:26|67159.67
10:34:26|67159.67
10:34:28|67164.
10:34:29|67166.33
10:34:29|67174.49
10:34:31|67174.49
10:34:32|67174.49
10:34:32|67186.07
10:34:34|67178.
10:34:34|67204.48
10:34:35|67188.
10:34:37|67180.
10:34:38|67180.
10:34:39|67180.
10:34:39|67178.
10:34:40|67178.
10:34:41|67154.02
10:34:43|67138.23
10:34:43|67134.
10:34:44|67114.02
10:34:45|67120.89
10:34:46|67120.89
10:34:48|67120.89
10:34:49|67121.67
10:34:50|67128.58
10:34:51|67136.34
10:34:52|67136.34
10:34:53|67136.34
10:34:54|67136.34
10:34:55|67136.34
10:34:56|67136.34
10:34:57|67136.34
10:34:58|67136.34
10:34:59|67136.34
10:35:00|67118.33
10:35:01|67107.66
10:35:02|67125.99
10:35:03|67125.99
10:35:04|67122.
10:35:05|67122.
10:35:06|67122.
10:35:07|67122.
10:35:08|67122.
10:35:09|67122.
10:35:10|67122.
10:35:11|67122.
10:35:12|67122.
10:35:13|67122.
10:35:14|67122.
10:35:15|67122.
10:35:16|67122.
10:35:17|67122.
10:35:18|67122.
10:35:19|67125.33
10:35:20|67106.
10:35:21|67106.
10:35:23|67106.
10:35:23|67088.
10:35:24|67088.
10:35:25|67088.
10:35:26|67070.
10:35:28|67046.
10:35:29|67044.92
10:35:30|67044.92
10:35:31|67044.92
10:35:32|67044.92
10:35:33|67044.92
10:35:34|67034.
10:35:35|67030.66
10:35:36|67030.66
10:35:37|67021.35
10:35:38|67023.99
10:35:40|67023.99
10:35:40|67023.99
10:35:41|67040.3
10:35:43|67040.3
10:35:43|67040.3
10:35:44|67070.68
10:35:45|67070.68
10:35:46|67070.68
10:35:47|67070.68
10:35:48|67070.68
10:35:49|67070.03
10:35:50|67100.02
10:35:52|67130.
10:35:53|67124.
10:35:54|67120.
10:35:55|67110.
10:35:56|67110.
10:35:57|67110.
10:35:58|67110.
10:36:00|67110.
10:36:01|67116.01
10:36:02|67116.01
10:36:03|67116.01
10:36:03|67116.01
10:36:05|67116.01
10:36:06|67116.01
10:36:06|67116.01
10:36:07|67116.01
10:36:09|67116.07
10:36:09|67096.9
10:36:11|67089.21
10:36:12|67085.75
10:36:13|67085.75
10:36:14|67084.07
10:36:15|67062.24
10:36:16|67066.41
10:36:17|67074.55
10:36:18|67074.55
10:36:19|67074.55
10:36:20|67098.9
10:36:21|67136.
10:36:23|67136.
10:36:24|67136.
10:36:25|67136.
10:36:25|67129.47
10:36:26|67129.47
10:36:28|67129.14
10:36:28|67127.06
10:36:29|67118.54
10:36:31|67103.09
10:36:31|67105.84
10:36:33|67105.84
10:36:34|67120.13
10:36:35|67120.13
10:36:36|67120.13
10:36:37|67120.13
10:36:38|67120.13
10:36:39|67125.99
10:36:40|67125.99
10:36:41|67125.99
10:36:42|67125.99
10:36:43|67125.99
10:36:44|67125.99
10:36:45|67125.99
10:36:46|67123.46
10:36:47|67123.46
10:36:48|67123.46
10:36:49|67123.46
10:36:50|67123.46
10:36:51|67123.46
10:36:53|67123.46
10:36:54|67123.46
10:36:55|67123.46
10:36:55|67118.
10:36:57|67118.
10:36:58|67118.
10:36:59|67118.
10:37:00|67118.
10:37:01|67122.81
10:37:02|67122.81
10:37:03|67129.06
10:37:04|67129.06
10:37:06|67129.06
10:37:07|67129.06
10:37:08|67129.06
10:37:09|67129.06
10:37:09|67129.06
10:37:10|67129.06
10:37:11|67137.39
10:37:13|67137.39
10:37:14|67137.39
10:37:15|67137.39
10:37:16|67137.39
10:37:17|67137.39
10:37:18|67137.39
10:37:19|67137.39
10:37:20|67137.39
10:37:21|67137.39
10:37:22|67137.39
10:37:23|67137.39
10:37:24|67137.39
10:37:25|67120.
10:37:26|67112.34
10:37:27|67104.01
10:37:28|67106.05
10:37:29|67100.
10:37:30|67100.
10:37:31|67100.
10:37:32|67098.98
10:37:33|67098.98
10:37:34|67098.98
10:37:35|67098.98
10:37:36|67098.98
10:37:37|67130.68
10:37:38|67130.68
10:37:39|67130.68
10:37:40|67130.68
10:37:41|67130.68
10:37:42|67130.68
10:37:43|67106.
10:37:44|67106.
10:37:45|67099.68
10:37:46|67099.68
10:37:47|67099.68
10:37:48|67099.68
10:37:49|67099.68
10:37:50|67099.68
10:37:51|67102.96
10:37:52|67102.96
10:37:53|67102.96
10:37:54|67102.96
10:37:55|67102.96
10:37:56|67102.96
10:37:57|67102.96
10:37:58|67124.68
10:38:00|67124.68
10:38:00|67124.68
10:38:01|67124.68
10:38:02|67105.
10:38:04|67105.
10:38:05|67105.
10:38:06|67105.
10:38:07|67105.
10:38:07|67100.17
10:38:09|67091.5
10:38:09|67074.35
10:38:11|67074.35
10:38:11|67074.35
10:38:12|67074.34
10:38:13|67069.51
10:38:14|67069.51
10:38:15|67069.51
10:38:16|67049.16
10:38:17|67040.34
10:38:18|67040.53
10:38:19|67040.53
10:38:20|67040.53
10:38:21|67046.59
10:38:23|67046.59
10:38:23|67046.59
10:38:25|67061.35
10:38:26|67061.35
10:38:27|67061.35
10:38:28|67086.01
10:38:29|67108.34
10:38:30|67108.34
10:38:31|67099.93
10:38:32|67099.93
10:38:33|67124.02
10:38:34|67143.18
10:38:35|67143.18
10:38:36|67141.09
10:38:37|67141.09
10:38:38|67141.09
10:38:39|67141.09
10:38:40|67141.09
10:38:41|67141.09
10:38:42|67141.09
10:38:43|67141.09
10:38:44|67141.09
10:38:45|67141.09
10:38:46|67141.09
10:38:47|67141.09
10:38:48|67143.56
10:38:49|67164.
10:38:50|67164.8
10:38:51|67164.8
10:38:52|67164.8
10:38:53|67164.33
10:38:54|67164.33
10:38:55|67164.33
10:38:56|67162.93
10:38:57|67148.
10:38:59|67148.
10:39:00|67148.
10:39:01|67148.
10:39:02|67148.
10:39:03|67148.
10:39:04|67158.34
10:39:05|67148.
10:39:06|67149.99
10:39:07|67145.47
10:39:08|67131.33
10:39:09|67131.33
10:39:10|67131.33
10:39:11|67111.36
10:39:12|67106.01
10:39:13|67111.34
10:39:14|67123.65
10:39:15|67123.65
10:39:16|67123.65
10:39:17|67123.65
10:39:18|67104.06
10:39:19|67104.06
10:39:21|67104.06
10:39:21|67104.06
10:39:22|67104.06
10:39:23|67122.34
10:39:24|67122.34
10:39:25|67122.33
10:39:26|67112.01
10:39:28|67112.01
10:39:28|67112.01
10:39:30|67112.01
10:39:30|67106.01
10:39:31|67106.01
10:39:32|67113.69
10:39:33|67113.69
10:39:34|67124.7
10:39:35|67124.7
10:39:36|67124.7
10:39:37|67124.7
10:39:38|67124.7
10:39:39|67124.7
10:39:40|67124.7
10:39:42|67124.7
10:39:42|67124.7
10:39:43|67124.7
10:39:44|67124.7
10:39:45|67124.7
10:39:46|67124.7
10:39:47|67124.33
10:39:49|67118.01
10:39:50|67118.01
10:39:51|67118.01
10:39:51|67118.01
10:39:52|67118.01
10:39:53|67118.01
10:39:54|67118.01
10:39:55|67118.01
10:39:57|67117.68
10:39:59|67117.68
10:40:00|67130.
10:40:02|67126.92
10:40:02|67126.92
10:40:03|67126.92
10:40:05|67126.92
10:40:06|67126.92
10:40:07|67124.18
10:40:09|67126.96
10:40:09|67126.96
10:40:10|67126.96
10:40:11|67126.96
10:40:13|67126.96
10:40:14|67126.96
10:40:15|67126.96
10:40:16|67126.96
10:40:17|67129.04
10:40:18|67129.03
10:40:20|67129.03
10:40:20|67126.6
10:40:21|67126.6
10:40:23|67126.6
10:40:23|67126.6
10:40:25|67126.6
10:40:26|67126.6
10:40:26|67126.6
10:40:27|67122.44
10:40:28|67112.9
10:40:29|67104.15
10:40:30|67096.72
10:40:32|67096.72
10:40:32|67096.71
10:40:33|67094.63
10:40:34|67094.63
10:40:36|67094.63
10:40:36|67090.66
10:40:37|67090.66
10:40:38|67080.34
10:40:39|67080.34
10:40:41|67065.68
10:40:42|67065.68
10:40:43|67066.01
10:40:44|67066.01
10:40:45|67066.01
10:40:46|67069.29
10:40:47|67084.39
10:40:48|67084.39
10:40:49|67084.39
10:40:50|67052.01
10:40:51|67052.01
10:40:52|67052.01
10:40:53|67052.01
10:40:54|67055.08
10:40:55|67055.08
10:40:56|67055.08
10:40:57|67055.08
10:40:58|67055.08
10:41:00|67055.08
10:41:01|67055.08
10:41:02|67055.08
10:41:03|67055.08
10:41:04|67055.08
10:41:04|67071.68
10:41:05|67084.
10:41:07|67084.06
10:41:07|67084.06
10:41:09|67084.06
10:41:09|67099.37
10:41:12|67099.37
10:41:12|67099.37
10:41:14|67126.34
10:41:14|67126.34
10:41:16|67124.01
10:41:17|67124.01
10:41:18|67112.02
10:41:18|67096.
10:41:20|67096.
10:41:20|67096.
10:41:22|67096.
10:41:23|67082.67
10:41:23|67082.67
10:41:25|67086.4
10:41:26|67090.01
10:41:27|67090.01
10:41:28|67090.01
10:41:29|67090.01
10:41:30|67090.01
10:41:31|67090.01
10:41:32|67090.01
10:41:33|67090.01
10:41:34|67090.01
10:41:35|67090.01
10:41:36|67090.01
10:41:37|67052.59
10:41:38|67052.59
10:41:39|67052.59
10:41:40|67052.59
10:41:41|67062.01
10:41:42|67062.01
10:41:43|67062.01
10:41:44|67062.01
10:41:45|67062.01
10:41:47|67066.75
10:41:47|67066.75
10:41:48|67063.97
10:41:49|67063.97
10:41:50|67063.97
10:41:52|67063.97
10:41:52|67063.97
10:41:53|67062.01
10:41:54|67062.01
10:41:55|67062.01
10:41:56|67062.01
10:41:58|67057.34
10:42:00|67057.34
10:42:00|67057.34
10:42:02|67057.34
10:42:03|67057.34
10:42:04|67040.
10:42:06|67040.
10:42:06|67040.89
10:42:08|67040.89
10:42:08|67040.89
10:42:09|67040.89
10:42:11|67053.19
10:42:12|67053.19
10:42:13|67053.19
10:42:14|67076.94
10:42:15|67076.94
10:42:16|67076.33
10:42:17|67076.33
10:42:18|67076.33
10:42:19|67068.33
10:42:20|67068.33
10:42:21|67068.33
10:42:22|67068.33
10:42:23|67061.66
10:42:24|67087.79
10:42:25|67112.
10:42:26|67117.46
10:42:27|67117.
10:42:28|67117.
10:42:29|67117.
10:42:30|67117.
10:42:31|67098.4
10:42:32|67098.4
10:42:34|67086.36
10:42:34|67086.36
10:42:35|67086.36
10:42:36|67086.36
10:42:38|67099.34
10:42:39|67112.
10:42:40|67112.
10:42:40|67112.
10:42:41|67112.
10:42:42|67112.
10:42:44|67112.
10:42:45|67112.
10:42:46|67112.
10:42:46|67107.54
10:42:47|67132.
10:42:49|67132.
10:42:49|67132.
10:42:51|67132.
10:42:52|67132.
10:42:52|67120.32
10:42:54|67120.32
10:42:55|67120.32
10:42:55|67120.32
10:42:57|67120.32
10:42:57|67120.32
10:43:00|67120.32
10:43:01|67120.32
10:43:03|67120.32
10:43:04|67120.32
10:43:04|67120.32
10:43:06|67066.32
10:43:07|67066.32
10:43:08|67057.86
10:43:09|67057.86
10:43:10|67057.86
10:43:11|67057.86
10:43:13|67049.91
10:43:13|67049.91
10:43:14|67056.38
10:43:16|67054.52
10:43:16|67054.52
10:43:18|67055.22
10:43:19|67055.22
10:43:20|67055.22
10:43:20|67053.43
10:43:21|67051.07
10:43:23|67051.07
10:43:24|67051.07
10:43:25|67049.68
10:43:25|67049.68
10:43:27|67049.68
10:43:28|67049.68
10:43:28|67046.
10:43:30|67046.
10:43:31|67046.
10:43:32|67046.
10:43:33|67046.
10:43:34|67046.
10:43:35|67051.5
10:43:36|67051.5
10:43:37|67056.58
10:43:38|67056.58
10:43:39|67058.35
10:43:40|67058.35
10:43:41|67058.35
10:43:42|67058.35
10:43:43|67058.35
10:43:44|67058.35
10:43:46|67058.35
10:43:46|67058.35
10:43:47|67058.35
10:43:48|67058.35
10:43:49|67058.35
10:43:51|67058.35
10:43:52|67060.43
10:43:52|67060.43
10:43:53|67060.43
10:43:55|67060.78
10:43:55|67060.78
10:43:56|67060.78
10:43:57|67060.78
10:43:58|67060.78
10:44:01|67060.78
10:44:02|67060.78
10:44:03|67060.78
10:44:04|67060.78
10:44:05|67060.78
10:44:06|67090.
10:44:08|67088.21
10:44:09|67088.73
10:44:10|67087.17
10:44:10|67085.09
10:44:12|67083.73
10:44:13|67083.73
10:44:14|67082.34
10:44:15|67071.53
10:44:16|67071.53
10:44:16|67071.53
10:44:18|67071.53
10:44:18|67071.53
10:44:19|67071.53
10:44:21|67064.66
10:44:22|67065.
10:44:23|67065.
10:44:24|67065.
10:44:25|67065.
10:44:26|67065.65
10:44:27|67065.65
10:44:27|67065.65
10:44:29|67068.73
10:44:29|67074.
10:44:30|67072.39
10:44:32|67072.05
10:44:33|67067.22
10:44:34|67067.22
10:44:35|67052.
10:44:36|67053.74
10:44:37|67053.74
10:44:38|67054.07
10:44:39|67062.
10:44:40|67054.74
10:44:41|67054.74
10:44:42|67054.74
10:44:43|67056.92
10:44:44|67056.92
10:44:46|67056.4
10:44:47|67058.48
10:44:47|67058.48
10:44:49|67058.48
10:44:49|67058.48
10:44:51|67056.72
10:44:52|67056.72
10:44:53|67056.72
10:44:53|67064.76
10:44:55|67082.46
10:44:55|67082.46
10:44:57|67076.67
10:44:58|67076.67
10:44:59|67077.33
10:45:00|67077.33
10:45:02|67077.33
10:45:04|67077.18
10:45:05|67092.
10:45:06|67092.
10:45:06|67092.
10:45:08|67092.
10:45:09|67092.
10:45:10|67088.33
10:45:11|67088.33
10:45:11|67079.32
10:45:12|67079.32
10:45:13|67079.32
10:45:15|67079.32
10:45:15|67079.32
10:45:17|67079.32
10:45:18|67079.32
10:45:19|67079.32
10:45:20|67045.99
10:45:21|67046.
10:45:22|67046.
10:45:23|67046.
10:45:24|67046.07
10:45:25|67048.
10:45:26|67048.
10:45:27|67048.
10:45:28|67048.
10:45:29|67048.
10:45:30|67048.
10:45:31|67048.
10:45:32|67048.
10:45:33|67048.
10:45:34|67056.
10:45:35|67056.
10:45:36|67056.
10:45:37|67056.
10:45:38|67056.
10:45:39|67056.
10:45:40|67049.03
10:45:41|67049.03
10:45:42|67049.03
10:45:43|67049.03
10:45:44|67049.03
10:45:45|67049.03
10:45:46|67049.03
10:45:47|67049.03
10:45:48|67049.03
10:45:49|67049.03
10:45:50|67049.03
10:45:51|67042.22
10:45:52|67042.22
10:45:53|67042.22
10:45:54|67031.2
10:45:55|67031.2
10:45:56|67031.2
10:45:57|67031.2
10:45:58|67031.2
10:45:59|67031.2
10:46:00|67035.56
10:46:01|67052.83
10:46:03|67052.83
10:46:03|67052.83
10:46:05|67072.77
10:46:05|67084.35
10:46:07|67083.7
10:46:08|67083.7
10:46:09|67080.24
10:46:10|67068.89
10:46:10|67068.89
10:46:11|67085.58
10:46:13|67085.58
10:46:14|67086.78
10:46:14|67086.78
10:46:15|67086.78
10:46:16|67086.78
10:46:19|67086.78
10:46:20|67086.78
10:46:21|67086.78
10:46:21|67086.78
10:46:23|67086.78
10:46:24|67086.78
10:46:25|67086.78
10:46:26|67086.78
10:46:27|67086.78
10:46:28|67086.78
10:46:29|67086.78
10:46:30|67086.78
10:46:31|67086.78
10:46:32|67086.78
10:46:33|67086.78
10:46:35|67076.22
10:46:35|67068.91
10:46:36|67067.53
10:46:37|67057.55
10:46:38|67047.93
10:46:40|67037.36
10:46:40|67037.36
10:46:41|67037.36
10:46:42|67037.36
10:46:43|67037.36
10:46:45|67037.37
10:46:45|67037.36
10:46:46|67035.43
10:46:47|67005.55
10:46:48|67000.01
10:46:50|67000.01
10:46:50|67000.01
10:46:51|67000.01
10:46:52|67000.01
10:46:53|67000.01
10:46:54|67000.01
10:46:56|67000.01
10:46:56|67007.07
10:46:57|67007.07
10:46:58|67007.07
10:46:59|67007.07
10:47:00|66998.
10:47:01|66994.01
10:47:03|67018.06
10:47:04|67009.61
10:47:05|67009.61
10:47:06|67009.61
10:47:07|67009.61
10:47:09|67009.61
10:47:09|67009.61
10:47:11|67009.61
10:47:12|67009.61
10:47:13|67009.61
10:47:14|67009.61
10:47:15|66995.35
10:47:15|66994.71
10:47:17|66994.71
10:47:18|66985.67
10:47:18|66969.
10:47:20|66969.
10:47:21|66969.
10:47:22|66969.
10:47:23|66969.
10:47:24|66944.63
10:47:25|66933.38
10:47:26|66935.25
10:47:27|66935.25
10:47:28|66935.25
10:47:29|66938.99
10:47:31|66947.59
10:47:31|66950.
10:47:33|66947.92
10:47:33|66947.92
10:47:34|66947.92
10:47:36|66940.68
10:47:36|66925.48
10:47:37|66928.
10:47:38|66927.62
10:47:39|66933.6
10:47:40|66930.58
10:47:41|66930.91
10:47:42|66919.38
10:47:44|66932.
10:47:45|66935.
10:47:45|66934.34
10:47:47|66933.89
10:47:47|66935.99
10:47:48|66921.28
10:47:50|66921.28
10:47:51|66917.84
10:47:52|66926.81
10:47:52|66928.18
10:47:54|66928.18
10:47:55|66928.18
10:47:56|66934.
10:47:57|66931.6
10:47:57|66955.48
10:47:59|66955.48
10:48:00|66955.48
10:48:01|66954.92
10:48:01|66954.92
10:48:02|66942.37
10:48:03|66942.37
10:48:04|66942.37
10:48:06|66942.37
10:48:07|66942.37
10:48:08|66910.
10:48:09|66910.
10:48:10|66910.
10:48:11|66897.68
10:48:12|66897.68
10:48:13|66903.67
10:48:14|66936.54
10:48:15|66936.54
10:48:17|66936.54
10:48:17|66940.23
10:48:18|66957.61
10:48:20|66957.61
10:48:21|66957.61
10:48:22|66957.61
10:48:23|66957.61
10:48:23|66957.61
10:48:24|66957.61
10:48:25|66957.61
10:48:26|66928.69
10:48:28|66919.45
10:48:29|66918.89
10:48:29|66928.
10:48:31|66935.53
10:48:31|66935.52
10:48:33|66950.6
10:48:34|66932.
10:48:35|66932.
10:48:36|66932.
10:48:37|66928.34
10:48:37|66928.34
10:48:39|66928.34
10:48:39|66928.34
10:48:41|66928.34
10:48:41|66928.34
10:48:42|66928.34
10:48:44|66928.34
10:48:45|66922.01
10:48:46|66922.01
10:48:46|66922.01
10:48:47|66922.01
10:48:49|66922.33
10:48:49|66922.33
10:48:50|66922.33
10:48:52|66922.33
10:48:53|66922.33
10:48:53|66922.33
10:48:55|66922.33
10:48:56|66922.33
10:48:57|66922.33
10:48:58|66908.7
10:48:59|66908.7
10:49:00|66908.7
10:49:01|66908.7
10:49:02|66908.7
10:49:03|66924.02
10:49:04|66924.02
10:49:06|66921.95
10:49:07|66921.95
10:49:08|66913.6
10:49:10|66913.6
10:49:11|66913.6
10:49:12|66913.6
10:49:12|66913.6
10:49:14|66911.53
10:49:15|66908.95
10:49:15|66908.95
10:49:17|66904.33
10:49:18|66900.52
10:49:19|66900.52
10:49:20|66899.98
10:49:21|66899.98
10:49:23|66899.98
10:49:24|66899.98
10:49:25|66899.98
10:49:26|66898.
10:49:27|66898.
10:49:27|66914.96
10:49:29|66917.47
10:49:29|66917.47
10:49:30|66924.47
10:49:32|66931.62
10:49:33|66933.69
10:49:34|66933.69
10:49:34|66936.78
10:49:36|66936.78
10:49:36|66936.78
10:49:37|66938.76
10:49:38|66938.76
10:49:39|66941.01
10:49:40|66941.01
10:49:42|66941.01
10:49:43|66941.01
10:49:44|66941.01
10:49:44|66941.01
10:49:46|66941.01
10:49:47|66941.01
10:49:47|66941.01
10:49:49|66941.01
10:49:50|66941.01
10:49:51|66944.37
10:49:51|66944.37
10:49:53|66944.37
10:49:54|66944.37
10:49:54|66944.37
10:49:56|66944.37
10:49:57|66946.51
10:49:58|66946.51
10:49:59|66946.51
10:50:00|66946.51
10:50:01|66946.51
10:50:02|66946.51
10:50:03|66946.51
10:50:04|66918.02
10:50:05|66917.15
10:50:07|66928.02
10:50:08|66939.71
10:50:09|66939.7
10:50:11|66926.
10:50:12|66929.4
10:50:13|66932.49
10:50:14|66935.78
10:50:15|66928.3
10:50:16|66926.01
10:50:17|66926.34
10:50:17|66927.69
10:50:18|66928.36
10:50:19|66950.98
10:50:20|66954.
10:50:22|66954.
10:50:22|66954.
10:50:23|66954.
10:50:25|66956.01
10:50:26|66956.01
10:50:26|66957.98
10:50:28|66952.
10:50:29|66952.
10:50:30|66948.33
10:50:31|66946.66
10:50:32|66925.94
10:50:33|66931.14
10:50:34|66940.
10:50:36|66939.99
10:50:36|66936.33
10:50:38|66934.33
10:50:38|66934.33
10:50:39|66932.43
10:50:40|66938.
10:50:41|66932.
10:50:42|66937.2
10:50:43|66934.2
10:50:44|66936.85
10:50:46|66927.
10:50:46|66926.68
10:50:47|66926.68
10:50:49|66926.68
10:50:49|66926.68
10:50:50|66931.
10:50:51|66931.
10:50:52|66948.
10:50:54|66948.
10:50:54|66948.
10:50:56|66948.
10:50:57|66948.
10:50:58|66948.
10:50:59|66948.
10:50:59|66947.99
10:51:00|66947.99
10:51:02|66947.99
10:51:02|66947.99
10:51:03|66947.99
10:51:05|66947.99
10:51:05|66947.67
10:51:07|66947.67
10:51:09|66947.5
10:51:10|66947.5
10:51:10|66941.67
10:51:11|66941.67
10:51:12|66941.67
10:51:14|66941.67
10:51:15|66941.67
10:51:16|66941.67
10:51:16|66941.67
10:51:19|66988.53
10:51:19|66989.
10:51:20|66984.05
10:51:21|66982.68
10:51:22|66965.54
10:51:23|66964.65
10:51:25|66959.09
10:51:26|66959.09
10:51:26|66959.09
10:51:27|66959.09
10:51:28|66959.09
10:51:30|66951.87
10:51:31|66948.
10:51:31|66938.33
10:51:33|66938.33
10:51:33|66938.33
10:51:34|66938.33
10:51:35|66938.33
10:51:36|66933.14
10:51:37|66923.83
10:51:38|66923.83
10:51:40|66923.83
10:51:40|66923.83
10:51:42|66923.83
10:51:42|66923.83
10:51:44|66914.68
10:51:44|66914.68
10:51:45|66914.68
10:51:46|66914.68
10:51:47|66914.68
10:51:48|66914.68
10:51:49|66914.68
10:51:50|66896.76
10:51:51|66896.76
10:51:52|66896.76
10:51:53|66896.76
10:51:54|66896.76
10:51:55|66896.76
10:51:57|66896.76
10:51:58|66896.76
10:51:58|66896.76
10:52:00|66896.76
10:52:01|66916.55
10:52:01|66916.55
10:52:02|66916.55
10:52:04|66916.55
10:52:05|66916.55
10:52:05|66916.55
10:52:06|66920.75
10:52:09|66920.75
10:52:09|66926.46
10:52:10|66935.39
10:52:11|66935.39
10:52:13|66935.39
10:52:13|66935.39
10:52:15|66935.39
10:52:15|66935.39
10:52:16|66938.13
10:52:17|66938.13
10:52:18|66938.13
10:52:20|66931.69
10:52:21|66931.69
10:52:22|66931.69
10:52:23|66931.69
10:52:24|66931.69
10:52:24|66934.24
10:52:25|66934.24
10:52:27|66934.24
10:52:27|66934.24
10:52:29|66934.24
10:52:30|66937.69
10:52:31|66937.69
10:52:32|66941.81
10:52:33|66941.81
10:52:34|66941.81
10:52:35|66971.67
10:52:36|66971.67
10:52:37|66971.67
10:52:38|66971.67
10:52:38|66971.67
10:52:40|66986.69
10:52:41|66986.69
10:52:41|66986.69
10:52:43|66986.69
10:52:44|66986.69
10:52:45|66986.69
10:52:46|66986.69
10:52:47|66985.89
10:52:48|66985.89
10:52:49|66985.89
10:52:50|66973.1
10:52:51|66973.1
10:52:52|66973.1
10:52:53|66973.1
10:52:54|66973.1
10:52:55|66973.1
10:52:56|66973.1
10:52:57|66973.1
10:52:58|66973.1
10:52:59|66973.1
10:53:00|66967.15
10:53:01|66967.15
10:53:02|66967.15
10:53:03|66953.1
10:53:04|66953.1
10:53:05|66953.1
10:53:06|66953.1
10:53:07|66953.1
10:53:08|66953.1
10:53:09|66953.1
10:53:12|66940.
10:53:14|66969.
10:53:16|66969.
10:53:16|66983.08
10:53:17|66985.96
10:53:18|66989.99
10:53:19|66989.99
10:53:20|66989.99
10:53:21|66989.99
10:53:23|66989.99
10:53:24|67013.99
10:53:25|67024.18
10:53:25|67024.18
10:53:27|67006.6
10:53:28|67006.6
10:53:28|67008.
10:53:29|67008.
10:53:30|67008.
10:53:32|67008.
10:53:33|67008.
10:53:33|67008.
10:53:35|67008.
10:53:35|67027.33
10:53:36|67026.95
10:53:38|67026.95
10:53:39|67026.95
10:53:39|67026.95
10:53:41|67026.95
10:53:41|67026.95
10:53:43|67026.95
10:53:44|67026.34
10:53:45|67026.34
10:53:46|67026.34
10:53:47|67042.
10:53:49|67042.
10:53:49|67042.
10:53:50|67042.
10:53:51|67043.46
10:53:52|67043.46
10:53:54|67041.79
10:53:54|67041.79
10:53:55|67041.79
10:53:56|67041.79
10:53:57|67041.79
10:53:58|67041.79
10:54:00|67010.18
10:54:00|67010.18
10:54:01|66996.
10:54:03|66996.
10:54:03|66996.
10:54:04|66996.
10:54:05|66996.
10:54:06|66988.64
10:54:07|66988.64
10:54:08|67003.99
10:54:10|67003.99
10:54:12|67003.99
10:54:12|67003.99
10:54:14|67003.99
10:54:15|67003.99
10:54:16|67003.99
10:54:17|67003.99
10:54:18|67003.67
10:54:19|67003.67
10:54:20|67003.67
10:54:21|67003.67
10:54:22|67003.67
10:54:23|67003.67
10:54:24|67008.02
10:54:25|67008.02
10:54:26|67008.02
10:54:27|67008.02
10:54:28|67008.02
10:54:29|67008.02
10:54:30|67008.02
10:54:31|67008.02
10:54:32|67008.02
10:54:33|67003.32
10:54:34|67003.32
10:54:35|67003.32
10:54:36|66981.19
10:54:37|66981.19
10:54:38|66981.19
10:54:39|66965.99
10:54:41|66965.99
10:54:41|66965.99
10:54:42|66994.
10:54:43|66994.
10:54:44|66994.
10:54:45|67006.
10:54:46|67004.35
10:54:48|67004.35
10:54:48|67001.67
10:54:49|67001.67
10:54:51|67013.74
10:54:51|67013.74
10:54:52|67013.8
10:54:53|67013.8
10:54:55|67013.8
10:54:55|67013.8
10:54:56|67013.8
10:54:57|67013.8
10:54:58|67013.8
10:55:00|67013.8
10:55:01|67015.52
10:55:02|67016.66
10:55:03|67016.66
10:55:04|67010.33
10:55:04|67010.33
10:55:06|67010.33
10:55:06|67010.33
10:55:07|67010.33
10:55:09|67010.33
10:55:10|67010.33
10:55:11|67010.33
10:55:13|67010.33
10:55:14|67018.58
10:55:15|67004.66
10:55:15|67004.66
10:55:16|67004.66
10:55:18|66989.99
10:55:18|66989.99
10:55:19|66992.65
10:55:20|66992.65
10:55:22|66992.65
10:55:22|66992.65
10:55:24|66992.65
10:55:25|66992.65
10:55:25|67009.12
10:55:27|67009.12
10:55:27|67009.12
10:55:29|67009.12
10:55:30|67009.12
10:55:30|67009.12
10:55:32|67009.12
10:55:34|67022.34
10:55:34|67022.33
10:55:36|67022.33
10:55:37|67022.33
10:55:38|67022.33
10:55:39|67022.33
10:55:39|67022.33
10:55:41|67022.33
10:55:42|67022.33
10:55:43|67022.33
10:55:44|67022.33
10:55:45|67002.33
10:55:46|67002.33
10:55:47|67002.33
10:55:48|67002.33
10:55:49|67002.33
10:55:50|67002.33
10:55:51|67002.33
10:55:52|66974.
10:55:53|66974.
10:55:54|66974.
10:55:55|66964.
10:55:56|66962.33
10:55:57|66962.33
10:55:58|66962.33
10:55:59|66962.33
10:56:00|66962.33
10:56:01|66962.33
10:56:02|66962.33
10:56:03|66962.33
10:56:04|66946.72
10:56:05|66946.72
10:56:06|66946.72
10:56:07|66946.72
10:56:08|66946.72
10:56:09|66946.72
10:56:10|66946.72
10:56:11|66946.72
10:56:12|66945.68
10:56:14|66950.68
10:56:15|66950.68
10:56:16|66950.67
10:56:18|66950.67
10:56:19|66950.67
10:56:20|66936.01
10:56:20|66936.01
10:56:22|66936.01
10:56:22|66936.01
10:56:24|66936.01
10:56:24|66936.01
10:56:26|66936.01
10:56:27|66936.01
10:56:28|66936.01
10:56:29|66936.01
10:56:30|66936.01
10:56:30|66936.01
10:56:32|66936.01
10:56:33|66936.01
10:56:34|66935.1
10:56:35|66935.1
10:56:36|66935.1
10:56:37|66935.1
10:56:38|66935.1
10:56:39|66935.61
10:56:40|66935.61
10:56:41|66970.67
10:56:42|66970.67
10:56:43|66962.35
10:56:44|66962.35
10:56:45|66962.35
10:56:46|66962.35
10:56:47|66962.35
10:56:48|66962.35
10:56:49|66962.35
10:56:50|66962.35
10:56:51|66945.24
10:56:52|66914.17
10:56:53|66917.15
10:56:54|66917.15
10:56:55|66917.15
10:56:56|66917.15
10:56:57|66917.15
10:56:58|66927.66
10:56:59|66927.66
10:57:00|66944.93
10:57:01|66944.93
10:57:02|66951.16
10:57:03|66950.
10:57:04|66950.
10:57:05|66950.
10:57:06|66950.
10:57:07|66950.
10:57:08|66950.
10:57:09|66950.
10:57:10|66950.
10:57:11|66950.
10:57:12|66950.
10:57:13|66950.
10:57:14|66950.
10:57:15|66939.33
10:57:16|66956.95
10:57:17|66956.95
10:57:18|66956.33
10:57:19|66956.33
10:57:20|66948.66
10:57:21|66948.66
10:57:22|66948.66
10:57:23|66931.35
10:57:25|66931.35
10:57:26|66931.35
10:57:27|66957.99
10:57:27|66957.99
10:57:29|66957.99
10:57:30|66956.41
10:57:31|66956.41
10:57:32|66956.41
10:57:33|66956.41
10:57:34|66956.41
10:57:34|66956.41
10:57:36|66956.41
10:57:36|66956.41
10:57:38|66932.56
10:57:39|66932.69
10:57:40|66932.69
10:57:41|66932.69
10:57:42|66932.69
10:57:42|66932.69
10:57:44|66932.69
10:57:45|66932.69
10:57:46|66932.69
10:57:46|66939.79
10:57:48|66939.79
10:57:49|66939.79
10:57:50|66939.79
10:57:50|66939.79
10:57:52|66939.79
10:57:53|66939.79
10:57:54|66939.79
10:57:55|66939.79
10:57:56|66939.79
10:57:56|66939.79
10:57:57|66939.79
10:57:59|66964.63
10:58:00|66964.63
10:58:01|66964.63
10:58:02|66964.63
10:58:02|66964.63
10:58:04|66945.24
10:58:05|66945.24
10:58:05|66945.24
10:58:06|66945.24
10:58:07|66945.24
10:58:09|66945.24
10:58:09|66945.24
10:58:11|66945.24
10:58:11|66945.24
10:58:13|66945.24
10:58:13|66945.24
10:58:16|66945.24
10:58:17|66945.24
10:58:18|66945.24
10:58:19|66960.33
10:58:20|66960.33
10:58:21|66960.33
10:58:22|66960.33
10:58:23|66960.33
10:58:24|66960.33
10:58:25|66960.33
10:58:26|66960.33
10:58:27|66960.33
10:58:28|66960.33
10:58:30|66960.33
10:58:30|66960.33
10:58:32|66960.33
10:58:33|66977.52
10:58:33|66977.52
10:58:34|66977.52
10:58:35|66977.52
10:58:36|66977.52
10:58:37|66983.98
10:58:38|66972.33
10:58:39|66972.33
10:58:41|66948.
10:58:41|66948.
10:58:42|66948.
10:58:43|66948.
10:58:45|66948.
10:58:45|66944.57
10:58:46|66944.57
10:58:47|66944.57
10:58:48|66944.57
10:58:49|66944.57
10:58:50|66944.57
10:58:51|66942.93
10:58:52|66942.93
10:58:53|66949.55
10:58:54|66949.55
10:58:56|66949.55
10:58:56|66949.55
10:58:57|66949.55
10:58:58|66949.55
10:58:59|66949.55
10:59:00|66949.55
10:59:01|66949.55
10:59:02|66949.55
10:59:03|66949.55
10:59:05|66949.55
10:59:05|66949.55
10:59:06|66949.55
10:59:07|66949.55
10:59:08|66949.55
10:59:09|66949.64
10:59:10|66949.64
10:59:11|66930.53
10:59:12|66930.53
10:59:13|66930.53
10:59:15|66930.53
10:59:16|66930.53
10:59:17|66930.53
10:59:19|66930.53
10:59:20|66930.53
10:59:20|66930.53
10:59:21|66930.53
10:59:23|66930.53
10:59:24|66930.53
10:59:25|66930.53
10:59:26|66930.53
10:59:27|66895.95
10:59:29|66890.32
10:59:29|66890.32
10:59:30|66875.
10:59:31|66875.
10:59:33|66862.81
10:59:34|66862.81
10:59:35|66840.02
10:59:36|66841.04
10:59:37|66840.01
10:59:39|66840.01
10:59:40|66840.01
10:59:40|66840.01
10:59:42|66840.01
10:59:42|66840.01
10:59:43|66857.66
10:59:45|66857.66
10:59:45|66857.66
10:59:46|66857.66
10:59:47|66857.66
10:59:49|66857.66
10:59:49|66857.66
10:59:51|66851.4
10:59:51|66851.4
10:59:52|66851.4
10:59:53|66851.4
10:59:55|66851.4
10:59:56|66851.4
10:59:57|66854.63
10:59:58|66846.31
10:59:59|66846.63
11:00:00|66846.63
11:00:01|66833.29
11:00:01|66846.01
11:00:02|66846.01
11:00:04|66846.01
11:00:05|66846.01
11:00:06|66846.01
11:00:07|66846.01
11:00:08|66874.32
11:00:09|66874.32
11:00:10|66888.41
11:00:11|66888.41
11:00:12|66858.8
11:00:13|66858.8
11:00:14|66858.8
11:00:15|66870.
11:00:17|66870.
11:00:18|66870.
11:00:18|66886.
11:00:20|66886.
11:00:21|66886.
11:00:21|66886.
11:00:22|66886.
11:00:24|66889.95
11:00:25|66889.95
11:00:25|66889.95
11:00:27|66889.95
11:00:29|66877.01
11:00:30|66877.01
11:00:31|66877.01
11:00:31|66877.01
11:00:33|66877.01
11:00:33|66877.01
11:00:35|66883.66
11:00:36|66883.66
11:00:36|66883.66
11:00:38|66883.66
11:00:39|66878.01
11:00:40|66878.01
11:00:41|66878.01
11:00:42|66879.02
11:00:43|66879.02
11:00:44|66879.02
11:00:45|66879.02
11:00:46|66890.83
11:00:47|66890.83
11:00:48|66875.96
11:00:49|66875.96
11:00:50|66875.96
11:00:51|66875.96
11:00:52|66875.96
11:00:53|66875.96
11:00:54|66875.96
11:00:55|66875.96
11:00:56|66875.96
11:00:57|66875.96
11:00:58|66875.96
11:00:59|66875.96
11:01:00|66875.96
11:01:01|66873.79
11:01:02|66873.79
11:01:03|66873.79
11:01:04|66868.97
11:01:06|66846.
11:01:06|66837.1
11:01:08|66849.92
11:01:08|66849.92
11:01:09|66849.92
11:01:10|66849.92
11:01:12|66849.92
11:01:13|66849.92
11:01:14|66849.92
11:01:15|66849.92
11:01:15|66863.85
11:01:17|66854.68
11:01:19|66862.69
11:01:20|66862.37
11:01:21|66862.37
11:01:22|66862.37
11:01:23|66862.37
11:01:24|66862.37
11:01:25|66862.37
11:01:26|66862.37
11:01:27|66862.37
11:01:28|66900.02
11:01:29|66900.02
11:01:30|66900.02
11:01:32|66900.02
11:01:32|66900.02
11:01:34|66900.02
11:01:34|66900.02
11:01:36|66900.02
11:01:37|66900.02
11:01:37|66900.02
11:01:38|66900.02
11:01:39|66900.02
11:01:41|66926.33
11:01:41|66926.33
11:01:42|66926.33
11:01:43|66926.33
11:01:44|66926.33
11:01:46|66926.33
11:01:47|66926.33
11:01:48|66926.33
11:01:48|66926.33
11:01:50|66926.33
11:01:51|66926.33
11:01:51|66926.33
11:01:52|66926.33
11:01:54|66926.33
11:01:55|66926.33
11:01:56|66926.33
11:01:57|66909.68
11:01:58|66909.68
11:01:59|66909.68
11:02:00|66909.68
11:02:01|66909.68
11:02:02|66909.68
11:02:04|66909.68
11:02:04|66898.23
11:02:05|66889.19
11:02:06|66889.19
11:02:07|66876.36
11:02:08|66884.
11:02:09|66882.02
11:02:10|66883.84
11:02:11|66883.84
11:02:12|66883.84
11:02:13|66883.84
11:02:15|66883.84
11:02:15|66883.84
11:02:16|66883.84
11:02:18|66872.12
11:02:18|66872.12
11:02:20|66872.12
11:02:21|66858.39
11:02:22|66858.39
11:02:23|66858.39
11:02:24|66858.39
11:02:24|66858.39
11:02:26|66858.39
11:02:26|66862.53
11:02:27|66862.53
11:02:29|66867.68
11:02:30|66868.09
11:02:31|66868.09
11:02:32|66868.09
11:02:33|66868.09
11:02:34|66868.09
11:02:35|66868.09
11:02:37|66868.09
11:02:37|66868.
11:02:38|66868.
11:02:39|66868.
11:02:41|66868.
11:02:41|66868.
11:02:42|66868.
11:02:43|66868.
11:02:44|66868.
11:02:47|66872.7
11:02:47|66887.98
11:02:48|66887.98
11:02:50|66887.98
11:02:50|66887.98
11:02:51|66887.98
11:02:52|66887.98
11:02:54|66887.98
11:02:54|66887.98
11:02:55|66887.98
11:02:56|66887.98
11:02:58|66886.85
11:02:58|66878.57
11:03:00|66878.57
11:03:00|66878.57
11:03:01|66878.57
11:03:02|66878.57
11:03:04|66878.57
11:03:04|66864.88
11:03:05|66864.88
11:03:07|66864.88
11:03:07|66858.03
11:03:09|66858.03
11:03:09|66858.03
11:03:11|66858.03
11:03:12|66850.63
11:03:12|66850.63
11:03:14|66850.63
11:03:15|66850.63
11:03:16|66850.63
11:03:17|66850.63
11:03:18|66841.88
11:03:20|66841.88
11:03:22|66835.38
11:03:22|66833.85
11:03:23|66833.85
11:03:24|66833.85
11:03:26|66833.85
11:03:27|66820.99
11:03:29|66820.99
11:03:29|66820.99
11:03:30|66820.99
11:03:31|66820.99
11:03:32|66820.99
11:03:33|66820.99
11:03:35|66820.99
11:03:35|66820.98
11:03:36|66820.98
11:03:38|66820.98
11:03:38|66820.98
11:03:39|66820.
11:03:41|66820.
11:03:42|66820.
11:03:42|66820.
11:03:44|66820.
11:03:45|66820.
11:03:46|66814.35
11:03:47|66814.35
11:03:48|66811.61
11:03:49|66811.61
11:03:50|66811.61
11:03:51|66811.61
11:03:52|66811.61
11:03:53|66811.61
11:03:54|66811.61
11:03:55|66811.61
11:03:56|66811.61
11:03:57|66811.61
11:03:58|66811.61
11:03:59|66811.61
11:04:00|66811.61
11:04:01|66811.61
11:04:02|66801.02
11:04:03|66801.02
11:04:04|66801.02
11:04:06|66806.22
11:04:06|66806.22
11:04:07|66806.22
11:04:08|66820.7
11:04:09|66820.7
11:04:10|66820.7
11:04:11|66843.36
11:04:12|66843.36
11:04:13|66843.36
11:04:14|66843.36
11:04:15|66843.36
11:04:16|66850.15
11:04:17|66850.15
11:04:18|66852.22
11:04:19|66852.22
11:04:21|66852.22
11:04:22|66854.96
11:04:23|66854.96
11:04:24|66854.96
11:04:25|66856.14
11:04:27|66856.14
11:04:28|66860.81
11:04:29|66876.75
11:04:30|66876.75
11:04:32|66876.75
11:04:33|66876.75
11:04:33|66876.75
11:04:34|66876.75
11:04:35|66876.75
11:04:36|66876.75
11:04:37|66876.75
11:04:39|66879.49
11:04:39|66879.49
11:04:41|66879.49
11:04:41|66885.02
11:04:42|66885.02
11:04:43|66885.02
11:04:45|66882.1
11:04:46|66877.81
11:04:47|66876.75
11:04:48|66876.75
11:04:49|66876.75
11:04:50|66875.7
11:04:51|66875.7
11:04:52|66883.15
11:04:53|66883.15
11:04:54|66883.29
11:04:55|66883.29
11:04:56|66883.29
11:04:57|66884.16
11:04:58|66884.16
11:04:59|66884.16
11:05:00|66884.16
11:05:01|66884.16
11:05:02|66884.16
11:05:03|66884.16
11:05:04|66916.66
11:05:05|66912.86
11:05:06|66903.17
11:05:07|66902.57
11:05:08|66902.57
11:05:09|66902.57
11:05:10|66899.21
11:05:11|66896.12
11:05:12|66896.12
11:05:13|66880.71
11:05:14|66876.3
11:05:15|66876.3
11:05:16|66876.3
11:05:17|66876.3
11:05:18|66876.3
11:05:19|66876.3
11:05:20|66876.3
11:05:22|66876.3
11:05:23|66871.13
11:05:25|66873.57
11:05:25|66864.54
11:05:27|66864.54
11:05:27|66864.54
11:05:28|66864.54
11:05:30|66864.54
11:05:31|66864.54
11:05:32|66856.94
11:05:33|66856.94
11:05:34|66861.4
11:05:35|66861.4
11:05:36|66861.4
11:05:37|66882.01
11:05:38|66882.01
11:05:39|66883.31
11:05:40|66883.31
11:05:41|66883.31
11:05:42|66886.26
11:05:43|66886.26
11:05:44|66888.22
11:05:45|66888.22
11:05:47|66888.22
11:05:47|66888.22
11:05:48|66888.22
11:05:49|66888.22
11:05:51|66888.22
11:05:52|66888.22
11:05:52|66888.23
11:05:54|66888.23
11:05:55|66888.23
11:05:56|66888.23
11:05:56|66888.23
11:05:58|66888.23
11:05:58|66888.23
11:06:00|66888.23
11:06:00|66888.23
11:06:01|66888.23
11:06:02|66888.23
11:06:04|66896.74
11:06:04|66898.22
11:06:05|66898.22
11:06:06|66901.99
11:06:07|66901.99
11:06:09|66881.48
11:06:09|66875.96
11:06:11|66869.22
11:06:11|66866.
11:06:13|66871.99
11:06:13|66871.99
11:06:14|66871.99
11:06:15|66871.31
11:06:17|66875.38
11:06:18|66875.38
11:06:19|66875.38
11:06:20|66875.38
11:06:21|66875.38
11:06:21|66878.04
11:06:23|66878.04
11:06:24|66878.04
11:06:25|66878.04
11:06:26|66878.04
11:06:28|66878.04
11:06:28|66878.04
11:06:30|66868.01
11:06:30|66868.01
11:06:31|66868.01
11:06:33|66868.01
11:06:34|66868.01
11:06:35|66868.01
11:06:36|66868.01
11:06:37|66868.01
11:06:38|66868.01
11:06:40|66868.01
11:06:40|66868.01
11:06:41|66868.01
11:06:42|66868.01
11:06:43|66868.01
11:06:44|66868.01
11:06:45|66868.01
11:06:46|66868.01
11:06:47|66868.01
11:06:49|66868.01
11:06:49|66870.07
11:06:50|66870.07
11:06:52|66870.07
11:06:53|66870.07
11:06:53|66854.83
11:06:54|66854.83
11:06:55|66854.83
11:06:56|66854.83
11:06:57|66854.83
11:06:58|66845.51
11:06:59|66845.51
11:07:00|66845.51
11:07:01|66845.51
11:07:03|66845.51
11:07:04|66845.51
11:07:04|66845.51
11:07:05|66845.51
11:07:07|66823.46
11:07:08|66819.41
11:07:09|66819.41
11:07:10|66819.41
11:07:10|66813.59
11:07:12|66813.59
11:07:13|66813.59
11:07:14|66812.72
11:07:14|66817.12
11:07:15|66817.12
11:07:17|66817.12
11:07:18|66820.08
11:07:19|66822.03
11:07:20|66822.03
11:07:21|66822.03
11:07:21|66822.03
11:07:22|66822.03
11:07:24|66822.03
11:07:25|66822.03
11:07:26|66822.03
11:07:27|66822.03
11:07:28|66822.03
11:07:29|66821.33
11:07:30|66821.33
11:07:31|66821.33
11:07:32|66818.66
11:07:32|66824.01
11:07:33|66829.62
11:07:34|66822.89
11:07:36|66825.35
11:07:38|66825.63
11:07:38|66825.63
11:07:40|66826.21
11:07:40|66836.18
11:07:41|66836.18
11:07:43|66843.23
11:07:44|66851.99
11:07:44|66851.99
11:07:46|66851.99
11:07:46|66851.99
11:07:48|66851.99
11:07:49|66851.98
11:07:50|66851.98
11:07:51|66851.98
11:07:52|66851.98
11:07:53|66851.98
11:07:54|66851.98
11:07:55|66856.94
11:07:56|66856.94
11:07:57|66856.94
11:07:58|66856.94
11:07:59|66856.94
11:08:00|66856.94
11:08:01|66856.94
11:08:02|66856.94
11:08:03|66856.94
11:08:04|66856.94
11:08:05|66856.94
11:08:06|66856.94
11:08:07|66858.35
11:08:08|66858.35
11:08:09|66858.35
11:08:10|66858.35
11:08:11|66858.35
11:08:12|66858.35
11:08:13|66858.35
11:08:14|66858.35
11:08:15|66858.35
11:08:16|66858.35
11:08:17|66858.35
11:08:18|66870.32
11:08:20|66870.32
11:08:20|66890.03
11:08:21|66905.97
11:08:22|66905.97
11:08:24|66905.97
11:08:26|66905.25
11:08:27|66905.25
11:08:28|66905.25
11:08:28|66905.25
11:08:30|66905.25
11:08:31|66904.6
11:08:32|66904.6
11:08:33|66904.6
11:08:34|66904.6
11:08:35|66904.59
11:08:36|66904.59
11:08:37|66904.59
11:08:38|66898.83
11:08:39|66898.51
11:08:40|66891.26
11:08:41|66891.26
11:08:42|66891.26
11:08:44|66891.26
11:08:44|66876.07
11:08:46|66867.7
11:08:47|66867.7
11:08:48|66862.88
11:08:49|66862.5
11:08:50|66862.5
11:08:51|66856.03
11:08:52|66844.
11:08:53|66845.81
11:08:54|66845.81
11:08:55|66845.81
11:08:56|66845.81
11:08:58|66845.81
11:08:59|66845.81
11:09:00|66845.81
11:09:01|66843.74
11:09:02|66843.74
11:09:02|66843.74
11:09:03|66843.74
11:09:05|66843.74
11:09:05|66833.57
11:09:06|66825.68
11:09:08|66825.68
11:09:09|66825.68
11:09:10|66825.68
11:09:10|66825.68
11:09:12|66825.68
11:09:13|66825.68
11:09:14|66825.68
11:09:15|66825.68
11:09:16|66825.68
11:09:17|66820.01
11:09:18|66821.67
11:09:19|66816.
11:09:20|66796.17
11:09:21|66796.17
11:09:22|66797.51
11:09:23|66797.51
11:09:24|66797.51
11:09:25|66797.51
11:09:27|66797.51
11:09:28|66797.51
11:09:28|66797.51
11:09:30|66797.51
11:09:31|66800.
11:09:31|66800.
11:09:33|66800.
11:09:33|66800.
11:09:35|66800.
11:09:36|66800.
11:09:37|66800.
11:09:38|66806.
11:09:39|66806.
11:09:40|66803.34
11:09:41|66803.34
11:09:42|66803.34
11:09:43|66803.34
11:09:44|66803.34
11:09:45|66803.34
11:09:46|66803.34
11:09:47|66803.34
11:09:48|66803.34
11:09:49|66803.34
11:09:50|66803.34
11:09:52|66803.34
11:09:53|66803.34
11:09:54|66828.79
11:09:55|66828.79
11:09:55|66828.79
11:09:56|66828.79
11:09:57|66828.79
11:09:59|66828.79
11:09:59|66817.99
11:10:00|66817.99
11:10:02|66817.99
11:10:02|66817.99
11:10:03|66817.99
11:10:05|66817.99
11:10:06|66807.32
11:10:06|66807.32
11:10:07|66820.
11:10:08|66820.
11:10:10|66828.04
11:10:11|66828.04
11:10:11|66828.04
11:10:12|66828.04
11:10:13|66846.71
11:10:14|66846.71
11:10:15|66846.71
11:10:16|66846.71
11:10:17|66846.39
11:10:19|66846.39
11:10:19|66846.39
11:10:21|66846.39
11:10:22|66846.39
11:10:22|66846.39
11:10:24|66866.87
11:10:25|66866.87
11:10:27|66866.87
11:10:27|66873.11
11:10:29|66873.11
11:10:30|66873.11
11:10:31|66873.11
11:10:32|66873.11
11:10:33|66873.11
11:10:34|66873.11
11:10:35|66873.11
11:10:37|66873.11
11:10:37|66866.87
11:10:38|66866.87
11:10:40|66866.87
11:10:40|66866.87
11:10:42|66866.87
11:10:42|66866.87
11:10:43|66866.87
11:10:44|66857.57
11:10:45|66870.
11:10:46|66870.
11:10:47|66870.
11:10:48|66870.32
11:10:49|66870.32
11:10:51|66870.32
11:10:52|66870.32
11:10:52|66870.32
11:10:54|66870.32
11:10:54|66870.32
11:10:55|66870.32
11:10:56|66860.66
11:10:57|66860.66
11:10:59|66860.66
11:11:00|66860.66
11:11:01|66881.27
11:11:02|66878.34
11:11:03|66878.34
11:11:04|66878.34
11:11:04|66856.87
11:11:06|66856.87
11:11:07|66857.65
11:11:08|66857.61
11:11:08|66857.61
11:11:10|66856.34
11:11:10|66856.34
11:11:12|66856.34
11:11:13|66856.34
11:11:14|66845.65
11:11:15|66845.65
11:11:16|66845.65
11:11:18|66845.65
11:11:18|66845.65
11:11:19|66845.65
11:11:20|66845.65
11:11:21|66845.65
11:11:23|66845.65
11:11:23|66845.65
11:11:24|66845.64
11:11:25|66845.64
11:11:27|66845.64
11:11:29|66841.33
11:11:29|66840.71
11:11:31|66840.71
11:11:31|66840.71
11:11:32|66840.71
11:11:34|66840.71
11:11:35|66840.71
11:11:36|66840.71
11:11:36|66840.71
11:11:38|66840.71
11:11:39|66840.71
11:11:40|66840.71
11:11:41|66840.71
11:11:42|66840.71
11:11:43|66840.71
11:11:44|66840.71
11:11:45|66840.71
11:11:46|66840.71
11:11:47|66834.
11:11:49|66823.29
11:11:49|66826.23
11:11:50|66826.23
11:11:51|66826.23
11:11:53|66826.23
11:11:53|66826.23
11:11:54|66826.23
11:11:55|66826.23
11:11:56|66826.23
11:11:57|66827.77
11:11:59|66829.42
11:11:59|66829.42
11:12:00|66829.42
11:12:01|66829.42
11:12:02|66829.42
11:12:03|66829.42
11:12:04|66829.42
11:12:05|66829.42
11:12:06|66829.42
11:12:07|66829.42
11:12:08|66829.42
11:12:09|66829.42
11:12:10|66829.42
11:12:11|66829.42
11:12:12|66829.42
11:12:13|66829.42
11:12:14|66829.42
11:12:16|66829.41
11:12:17|66829.41
11:12:18|66829.41
11:12:19|66829.41
11:12:20|66829.41
11:12:21|66829.41
11:12:23|66829.41
11:12:24|66829.41
11:12:24|66829.41
11:12:26|66829.41
11:12:28|66829.41
11:12:30|66829.41
11:12:31|66829.41
11:12:32|66829.41
11:12:33|66829.41
11:12:33|66829.41
11:12:34|66829.41
11:12:36|66829.41
11:12:36|66829.41
11:12:38|66829.41
11:12:39|66829.41
11:12:40|66829.41
11:12:41|66826.16
11:12:42|66826.16
11:12:43|66826.16
11:12:44|66826.16
11:12:45|66826.16
11:12:46|66826.16
11:12:47|66824.01
11:12:48|66824.01
11:12:49|66824.01
11:12:50|66824.01
11:12:51|66824.01
11:12:52|66824.01
11:12:53|66824.01
11:12:54|66824.01
11:12:55|66824.01
11:12:56|66824.01
11:12:57|66824.
11:12:58|66824.
11:12:59|66824.
11:13:00|66824.
11:13:01|66824.
11:13:02|66824.
11:13:03|66824.01
11:13:04|66824.01
11:13:05|66824.01
11:13:06|66824.01
11:13:07|66824.01
11:13:08|66824.01
11:13:09|66824.01
11:13:10|66824.01
11:13:11|66824.01
11:13:12|66824.01
11:13:13|66824.01
11:13:14|66824.01
11:13:15|66824.01
11:13:16|66828.82
11:13:17|66828.82
11:13:18|66828.82
11:13:19|66828.82
11:13:20|66828.82
11:13:21|66828.82
11:13:22|66828.82
11:13:23|66828.82
11:13:24|66828.82
11:13:25|66828.82
11:13:26|66828.82
11:13:27|66828.82
11:13:28|66800.79
11:13:29|66796.4
11:13:30|66796.4
11:13:31|66796.4
11:13:33|66796.4
11:13:34|66796.4
11:13:35|66796.4
11:13:36|66796.4
11:13:38|66796.4
11:13:38|66796.4
11:13:40|66796.4
11:13:40|66796.4
11:13:42|66796.4
11:13:43|66796.4
11:13:44|66796.4
11:13:45|66794.08
11:13:46|66794.08
11:13:47|66794.08
11:13:48|66794.08
11:13:49|66794.08
11:13:50|66794.08
11:13:51|66794.08
11:13:52|66794.08
11:13:53|66786.01
11:13:54|66779.06
11:13:55|66786.32
11:13:56|66786.32
11:13:57|66770.
11:13:58|66770.
11:14:01|66770.
11:14:01|66748.32
11:14:02|66741.68
11:14:03|66741.68
11:14:05|66741.68
11:14:06|66741.68
11:14:06|66755.99
11:14:07|66755.99
11:14:08|66755.99
11:14:10|66755.99
11:14:10|66755.99
11:14:12|66755.99
11:14:13|66755.99
11:14:13|66755.99
11:14:14|66755.99
11:14:15|66755.99
11:14:16|66755.99
11:14:17|66755.99
11:14:18|66755.99
11:14:19|66740.21
11:14:20|66740.21
11:14:21|66750.
11:14:22|66751.99
11:14:24|66751.99
11:14:24|66748.01
11:14:25|66748.01
11:14:26|66748.01
11:14:27|66748.01
11:14:28|66748.01
11:14:30|66748.01
11:14:31|66748.01
11:14:33|66748.01
11:14:35|66748.01
11:14:36|66748.01
11:14:36|66748.01
11:14:37|66748.01
11:14:39|66748.01
11:14:40|66748.01
11:14:41|66747.99
11:14:42|66748.93
11:14:42|66748.93
11:14:44|66748.93
11:14:44|66748.93
11:14:45|66748.93
11:14:48|66748.93
11:14:48|66748.93
11:14:49|66748.93
11:14:50|66728.55
11:14:52|66696.41
11:14:52|66707.99
11:14:53|66722.
11:14:54|66718.73
11:14:55|66718.73
11:14:57|66718.73
11:14:58|66734.06
11:14:59|66734.06
11:14:59|66734.06
11:15:01|66734.06
11:15:02|66738.02
11:15:03|66738.02
11:15:04|66749.94
11:15:05|66749.94
11:15:06|66749.94
11:15:07|66749.94
11:15:08|66724.31
11:15:10|66718.08
11:15:10|66718.07
11:15:12|66718.07
11:15:12|66718.07
11:15:13|66718.07
11:15:14|66718.07
11:15:16|66718.07
11:15:16|66718.07
11:15:17|66718.01
11:15:18|66718.01
11:15:19|66732.
11:15:20|66732.
11:15:21|66732.
11:15:22|66730.15
11:15:24|66707.33
11:15:24|66721.73
11:15:25|66721.73
11:15:26|66721.73
11:15:28|66720.33
11:15:28|66720.33
11:15:30|66723.13
11:15:31|66726.98
11:15:32|66726.98
11:15:33|66726.98
11:15:35|66726.98
11:15:35|66722.
11:15:36|66720.
11:15:37|66720.
11:15:39|66720.
11:15:39|66720.
11:15:40|66720.
11:15:42|66720.
11:15:42|66720.
11:15:44|66720.
11:15:44|66720.
11:15:46|66720.
11:15:47|66734.58
11:15:47|66734.58
11:15:48|66734.58
11:15:49|66734.58
11:15:51|66734.58
11:15:52|66734.58
11:15:52|66734.58
11:15:53|66734.58
11:15:55|66734.58
11:15:56|66734.58
11:15:56|66734.58
11:15:57|66734.58
11:15:58|66734.58
11:15:59|66752.65
11:16:01|66752.65
11:16:01|66746.
11:16:03|66746.
11:16:04|66729.01
11:16:05|66724.37
11:16:06|66714.
11:16:07|66714.
11:16:07|66714.
11:16:08|66714.
11:16:10|66714.
11:16:11|66714.
11:16:12|66717.15
11:16:13|66723.49
11:16:14|66736.22
11:16:15|66736.22
11:16:15|66736.22
11:16:17|66736.22
11:16:18|66736.22
11:16:19|66736.22
11:16:20|66736.22
11:16:20|66736.22
11:16:22|66736.22
11:16:23|66712.65
11:16:24|66698.01
11:16:25|66698.01
11:16:26|66698.01
11:16:27|66698.01
11:16:28|66698.01
11:16:29|66698.01
11:16:30|66698.01
11:16:31|66698.01
11:16:32|66698.01
11:16:34|66698.01
11:16:34|66701.07
11:16:36|66701.07
11:16:36|66701.07
11:16:38|66709.21
11:16:39|66713.31
11:16:40|66710.94
11:16:40|66710.94
11:16:42|66710.94
11:16:43|66710.94
11:16:43|66710.94
11:16:45|66710.94
11:16:46|66710.94
11:16:47|66710.94
11:16:48|66698.
11:16:49|66698.
11:16:51|66675.
11:16:52|66675.
11:16:53|66675.
11:16:53|66675.
11:16:55|66668.
11:16:55|66668.
11:16:56|66658.92
11:16:58|66653.78
11:16:58|66653.78
11:16:59|66656.51
11:17:00|66656.51
11:17:02|66656.51
11:17:02|66684.
11:17:03|66684.
11:17:05|66680.01
11:17:06|66680.01
11:17:07|66705.98
11:17:08|66705.98
11:17:09|66705.98
11:17:10|66705.98
11:17:10|66705.98
11:17:12|66705.98
11:17:13|66705.98
11:17:14|66711.75
11:17:15|66711.75
11:17:16|66720.12
11:17:17|66720.12
11:17:18|66720.12
11:17:19|66720.11
11:17:20|66720.12
11:17:21|66720.12
11:17:22|66720.12
11:17:23|66720.12
11:17:24|66726.17
11:17:25|66712.34
11:17:26|66712.34
11:17:27|66712.34
11:17:28|66706.01
11:17:29|66706.01
11:17:30|66706.01
11:17:31|66706.01
11:17:33|66706.01
11:17:34|66706.01
11:17:35|66677.16
11:17:36|66677.16
11:17:37|66677.16
11:17:38|66677.16
11:17:38|66677.16
11:17:40|66677.16
11:17:41|66677.16
11:17:42|66677.16
11:17:42|66677.16
11:17:43|66687.86
11:17:45|66660.55
11:17:46|66658.01
11:17:47|66658.01
11:17:48|66674.36
11:17:48|66674.36
11:17:49|66674.36
11:17:51|66660.02
11:17:51|66660.02
11:17:53|66660.02
11:17:54|66660.02
11:17:55|66652.14
11:17:56|66652.14
11:17:57|66652.14
11:17:58|66652.14
11:17:59|66652.14
11:18:00|66649.55
11:18:01|66649.55
11:18:02|66649.55
11:18:03|66638.65
11:18:04|66629.79
11:18:05|66629.79
11:18:06|66660.02
11:18:07|66660.02
11:18:08|66660.02
11:18:10|66660.02
11:18:10|66666.01
11:18:11|66666.01
11:18:13|66666.01
11:18:13|66666.01
11:18:14|66666.01
11:18:15|66666.35
11:18:16|66666.35
11:18:17|66666.35
11:18:18|66666.35
11:18:19|66657.68
11:18:20|66657.68
11:18:21|66657.68
11:18:22|66657.68
11:18:23|66657.68
11:18:24|66671.67
11:18:26|66671.67
11:18:26|66671.67
11:18:27|66671.67
11:18:29|66671.67
11:18:29|66671.67
11:18:31|66690.6
11:18:31|66690.6
11:18:32|66690.6
11:18:35|66703.43
11:18:36|66703.43
11:18:36|66703.43
11:18:39|66703.43
11:18:39|66703.43
11:18:40|66698.34
11:18:42|66698.34
11:18:42|66698.34
11:18:43|66698.34
11:18:45|66698.34
11:18:46|66698.34
11:18:47|66698.34
11:18:48|66698.34
11:18:49|66698.34
11:18:50|66696.
11:18:51|66712.
11:18:51|66712.
11:18:53|66712.
11:18:53|66702.96
11:18:54|66703.46
11:18:56|66705.74
11:18:56|66705.5
11:18:58|66705.4
11:18:58|66705.4
11:19:00|66705.4
11:19:00|66705.4
11:19:02|66681.24
11:19:02|66681.24
11:19:03|66681.24
11:19:05|66678.94
11:19:05|66678.94
11:19:07|66678.94
11:19:08|66679.26
11:19:09|66679.26
11:19:09|66679.26
11:19:11|66679.26
11:19:12|66679.26
11:19:12|66665.6
11:19:14|66665.6
11:19:15|66673.08
11:19:15|66673.09
11:19:17|66673.09
11:19:18|66675.16
11:19:18|66682.03
11:19:20|66690.49
11:19:21|66705.91
11:19:21|66703.18
11:19:23|66703.18
11:19:23|66703.18
11:19:25|66703.18
11:19:26|66703.18
11:19:26|66703.18
11:19:27|66703.18
11:19:29|66703.18
11:19:30|66716.39
11:19:31|66716.39
11:19:32|66716.39
11:19:33|66716.39
11:19:34|66716.39
11:19:35|66721.42
11:19:37|66721.42
11:19:37|66721.42
11:19:38|66721.42
11:19:39|66722.97
11:19:41|66739.
11:19:41|66741.99
11:19:42|66741.99
11:19:43|66741.99
11:19:44|66741.99
11:19:46|66741.99
11:19:47|66741.99
11:19:48|66741.99
11:19:48|66741.99
11:19:50|66741.99
11:19:51|66741.99
11:19:52|66741.99
11:19:53|66741.99
11:19:54|66741.99
11:19:55|66741.99
11:19:55|66741.99
11:19:56|66741.99
11:19:58|66724.02
11:19:59|66720.02
11:20:00|66720.02
11:20:01|66720.02
11:20:02|66720.02
11:20:03|66713.17
11:20:04|66713.17
11:20:05|66713.17
11:20:06|66713.11
11:20:08|66713.11
11:20:08|66713.11
11:20:10|66713.11
11:20:11|66713.11
11:20:11|66713.11
11:20:12|66722.46
11:20:13|66722.46
11:20:14|66710.98
11:20:15|66710.98
11:20:16|66710.98
11:20:18|66710.98
11:20:18|66710.98
11:20:19|66710.98
11:20:21|66710.98
11:20:22|66710.98
11:20:23|66710.98
11:20:24|66710.98
11:20:25|66710.98
11:20:26|66710.98
11:20:27|66710.98
11:20:28|66709.94
11:20:29|66709.94
11:20:30|66709.94
11:20:31|66709.94
11:20:32|66709.94
11:20:33|66709.94
11:20:34|66709.25
11:20:35|66709.25
11:20:36|66709.25
11:20:37|66709.25
11:20:38|66709.25
11:20:39|66709.25
11:20:40|66709.25
11:20:41|66709.25
11:20:42|66709.25
11:20:44|66709.25
11:20:44|66709.25
11:20:45|66709.25
11:20:46|66709.25
11:20:47|66709.25
11:20:48|66709.25
11:20:50|66709.29
11:20:50|66709.29
11:20:51|66709.29
11:20:53|66709.29
11:20:53|66709.29
11:20:54|66709.29
11:20:55|66709.29
11:20:56|66709.29
11:20:57|66709.29
11:20:58|66709.29
11:20:59|66709.29
11:21:00|66709.29
11:21:01|66708.85
11:21:02|66708.85
11:21:03|66680.68
11:21:04|66680.68
11:21:06|66680.68
11:21:06|66680.68
11:21:08|66680.68
11:21:08|66670.01
11:21:10|66670.01
11:21:10|66674.09
11:21:12|66674.09
11:21:13|66682.9
11:21:13|66682.9
11:21:14|66684.97
11:21:15|66684.97
11:21:17|66684.97
11:21:17|66684.97
11:21:18|66684.97
11:21:19|66684.97
11:21:20|66684.97
11:21:21|66684.97
11:21:23|66684.97
11:21:24|66684.97
11:21:25|66684.97
11:21:26|66684.97
11:21:27|66704.
11:21:28|66704.
11:21:29|66704.
11:21:29|66704.
11:21:31|66704.
11:21:31|66704.
11:21:32|66704.
11:21:34|66704.
11:21:35|66704.
11:21:35|66704.
11:21:36|66704.
11:21:38|66704.
11:21:40|66738.
11:21:41|66738.
11:21:41|66737.03
11:21:43|66737.03
11:21:43|66737.03
11:21:44|66737.03
11:21:46|66737.03
11:21:47|66737.03
11:21:48|66737.03
11:21:49|66737.03
11:21:50|66737.03
11:21:51|66737.03
11:21:52|66737.03
11:21:53|66737.03
11:21:54|66737.03
11:21:55|66737.03
11:21:56|66737.03
11:21:57|66737.03
11:21:58|66737.03
11:21:59|66737.03
11:22:00|66737.03
11:22:01|66737.03
11:22:02|66737.03
11:22:03|66748.31
11:22:04|66748.91
11:22:05|66730.86
11:22:06|66730.86
11:22:07|66730.86
11:22:08|66730.86
11:22:09|66730.86
11:22:10|66733.82
11:22:11|66733.82
11:22:12|66733.82
11:22:13|66748.03
11:22:14|66748.03
11:22:15|66748.03
11:22:16|66748.5
11:22:18|66748.5
11:22:18|66748.5
11:22:19|66748.5
11:22:20|66748.64
11:22:22|66748.64
11:22:22|66748.64
11:22:23|66748.64
11:22:25|66748.64
11:22:25|66748.64
11:22:27|66748.96
11:22:27|66748.96
11:22:28|66751.03
11:22:30|66755.53
11:22:30|66755.53
11:22:31|66755.53
11:22:32|66755.53
11:22:34|66755.53
11:22:34|66755.53
11:22:36|66758.16
11:22:37|66758.16
11:22:39|66758.16
11:22:40|66758.16
11:22:41|66758.16
11:22:42|66762.38
11:22:43|66762.38
11:22:44|66775.57
11:22:45|66775.57
11:22:46|66775.57
11:22:47|66775.57
11:22:48|66775.57
11:22:49|66775.57
11:22:50|66775.57
11:22:51|66775.57
11:22:52|66775.57
11:22:54|66775.57
11:22:54|66775.57
11:22:55|66775.57
11:22:56|66775.57
11:22:57|66775.57
11:22:58|66775.57
11:22:59|66775.57
11:23:00|66796.13
11:23:01|66790.
11:23:03|66790.
11:23:03|66776.01
11:23:04|66776.01
11:23:05|66776.01
11:23:06|66776.01
11:23:07|66776.01
11:23:08|66776.01
11:23:09|66776.
11:23:11|66776.
11:23:11|66776.
11:23:12|66776.
11:23:13|66776.
11:23:15|66776.
11:23:15|66773.87
11:23:17|66773.87
11:23:18|66788.01
11:23:19|66788.01
11:23:20|66788.01
11:23:21|66788.01
11:23:22|66788.01
11:23:23|66788.01
11:23:24|66785.97
11:23:25|66774.
11:23:26|66774.
11:23:27|66774.
11:23:28|66774.
11:23:29|66771.69
11:23:30|66771.69
11:23:31|66771.69
11:23:32|66771.69
11:23:33|66783.06
11:23:34|66783.06
11:23:35|66783.06
11:23:36|66783.06
11:23:37|66783.06
11:23:39|66783.06
11:23:39|66783.06
11:23:42|66752.22
11:23:42|66752.22
11:23:43|66752.22
11:23:45|66752.22
11:23:46|66752.22
11:23:46|66752.22
11:23:47|66752.22
11:23:49|66752.22
11:23:50|66752.22
11:23:50|66752.22
11:23:51|66770.29
11:23:52|66770.29
11:23:53|66770.29
11:23:55|66770.29
11:23:56|66756.
11:23:56|66756.
11:23:58|66756.
11:23:59|66756.
11:24:00|66756.
11:24:01|66756.
11:24:02|66757.89
11:24:03|66743.4
11:24:04|66743.4
11:24:04|66743.4
11:24:05|66743.72
11:24:07|66733.94
11:24:08|66733.94
11:24:09|66733.94
11:24:09|66733.94
11:24:11|66724.34
11:24:12|66739.64
11:24:13|66739.64
11:24:14|66739.64
11:24:15|66739.64
11:24:15|66739.64
11:24:17|66739.64
11:24:18|66739.65
11:24:19|66739.65
11:24:20|66739.65
11:24:21|66739.65
11:24:22|66739.65
11:24:23|66739.65
11:24:24|66739.65
11:24:25|66739.65
11:24:26|66750.
11:24:27|66750.
11:24:28|66750.
11:24:29|66750.
11:24:30|66750.
11:24:31|66750.
11:24:32|66750.
11:24:33|66750.
11:24:34|66750.
11:24:35|66750.
11:24:36|66731.
11:24:37|66731.
11:24:38|66731.
11:24:39|66731.
11:24:40|66746.01
11:24:41|66746.01
11:24:43|66746.01
11:24:44|66746.01
11:24:45|66746.01
11:24:45|66746.01
11:24:47|66754.
11:24:48|66754.
11:24:49|66754.
11:24:50|66754.
11:24:51|66754.
11:24:51|66754.
11:24:54|66754.
11:24:54|66754.
11:24:56|66754.
11:24:56|66769.33
11:24:57|66769.33
11:24:58|66769.33
11:25:00|66769.33
11:25:00|66769.33
11:25:01|66769.33
11:25:03|66769.34
11:25:04|66760.
11:25:06|66760.
11:25:06|66760.01
11:25:07|66760.01
11:25:08|66774.
11:25:09|66774.
11:25:10|66774.
11:25:12|66774.
11:25:12|66771.67
11:25:13|66771.67
11:25:14|66771.67
11:25:15|66771.67
11:25:16|66770.33
11:25:17|66770.33
11:25:19|66746.01
11:25:19|66746.33
11:25:21|66732.
11:25:21|66734.
11:25:22|66741.54
11:25:24|66741.54
11:25:24|66741.54
11:25:25|66741.86
11:25:27|66722.54
11:25:27|66722.93
11:25:28|66722.93
11:25:30|66722.93
11:25:30|66722.93
11:25:32|66746.29
11:25:32|66750.01
11:25:34|66742.
11:25:35|66742.
11:25:36|66736.35
11:25:37|66743.96
11:25:38|66743.96
11:25:38|66743.96
11:25:39|66749.57
11:25:41|66749.9
11:25:42|66749.9
11:25:44|66749.9
11:25:44|66749.9
11:25:45|66749.9
11:25:47|66774.59
11:25:48|66774.59
11:25:48|66778.45
11:25:50|66778.45
11:25:50|66778.45
11:25:51|66778.45
11:25:53|66778.45
11:25:53|66778.45
11:25:54|66773.67
11:25:55|66773.68
11:25:57|66779.71
11:25:57|66779.71
11:25:58|66779.71
11:25:59|66779.71
11:26:00|66779.71
11:26:02|66790.36
11:26:02|66790.36
11:26:03|66784.69
11:26:04|66784.69
11:26:06|66784.69
11:26:06|66784.69
11:26:08|66798.39
11:26:08|66798.39
11:26:10|66798.39
11:26:11|66820.
11:26:11|66837.82
11:26:12|66832.29
11:26:14|66826.38
11:26:15|66826.38
11:26:15|66826.38
11:26:16|66826.38
11:26:18|66826.38
11:26:19|66826.38
11:26:19|66826.38
11:26:20|66826.38
11:26:22|66822.01
11:26:22|66822.01
11:26:23|66822.01
11:26:25|66818.56
11:26:26|66832.02
11:26:27|66832.02
11:26:27|66832.02
11:26:28|66832.33
11:26:30|66832.33
11:26:30|66832.33
11:26:32|66832.33
11:26:33|66832.33
11:26:34|66854.81
11:26:34|66856.
11:26:35|66852.34
11:26:37|66836.87
11:26:38|66836.87
11:26:38|66834.02
11:26:40|66834.75
11:26:41|66834.75
11:26:41|66835.01
11:26:43|66835.01
11:26:44|66858.
11:26:45|66858.
11:26:46|66858.
11:26:46|66858.
11:26:48|66858.
11:26:49|66855.27
11:26:50|66855.27
11:26:51|66872.78
11:26:52|66882.72
11:26:53|66872.01
11:26:54|66866.02
11:26:55|66866.02
11:26:56|66866.02
11:26:57|66866.02
11:26:58|66866.01
11:26:59|66852.34
11:27:00|66862.05
11:27:01|66859.64
11:27:02|66859.64
11:27:03|66859.64
11:27:04|66861.71
11:27:05|66862.52
11:27:06|66862.08
11:27:07|66861.25
11:27:08|66860.44
11:27:09|66858.37
11:27:10|66848.
11:27:11|66848.
11:27:12|66842.92
11:27:13|66842.92
11:27:14|66842.92
11:27:15|66842.92
11:27:16|66842.92
11:27:17|66842.92
11:27:18|66842.92
11:27:19|66841.55
11:27:20|66841.55
11:27:21|66841.55
11:27:22|66825.17
11:27:24|66825.17
11:27:24|66825.17
11:27:26|66810.1
11:27:26|66810.1
11:27:27|66810.1
11:27:28|66810.1
11:27:29|66814.92
11:27:30|66819.3
11:27:32|66819.3
11:27:33|66819.3
11:27:34|66816.
11:27:35|66816.
11:27:36|66816.
11:27:37|66816.
11:27:38|66816.
11:27:39|66818.35
11:27:40|66818.35
11:27:41|66818.35
11:27:42|66820.75
11:27:44|66831.99
11:27:46|66838.87
11:27:46|66838.87
11:27:47|66838.87
11:27:49|66841.61
11:27:49|66841.61
11:27:51|66851.01
11:27:51|66851.01
11:27:53|66856.
11:27:55|66856.
11:27:56|66856.
11:27:56|66859.85
11:27:58|66863.89
11:27:58|66865.96
11:27:59|66865.96
11:28:01|66867.35
11:28:02|66867.27
11:28:02|66863.78
11:28:04|66863.78
11:28:04|66863.78
11:28:05|66863.78
11:28:06|66863.78
11:28:08|66863.78
11:28:09|66863.78
11:28:09|66863.78
11:28:11|66863.78
11:28:12|66863.78
11:28:13|66861.04
11:28:13|66859.84
11:28:15|66859.84
11:28:15|66859.84
11:28:17|66859.84
11:28:18|66855.88
11:28:19|66866.
11:28:20|66865.99
11:28:21|66868.07
11:28:21|66868.07
11:28:23|66868.73
11:28:23|66868.73
11:28:24|66868.73
11:28:25|66868.73
11:28:26|66868.73
11:28:27|66870.81
11:28:28|66878.36
11:28:29|66873.32
11:28:30|66865.85
11:28:32|66865.85
11:28:33|66864.
11:28:33|66866.
11:28:35|66866.
11:28:35|66866.
11:28:36|66866.
11:28:37|66866.
11:28:39|66866.
11:28:40|66866.12
11:28:41|66866.12
11:28:42|66861.97
11:28:43|66861.97
11:28:45|66868.18
11:28:45|66868.18
11:28:47|66868.86
11:28:47|66870.59
11:28:49|66870.59
11:28:50|66870.59
11:28:51|66874.5
11:28:52|66878.83
11:28:53|66878.83
11:28:54|66878.83
11:28:55|66878.83
11:28:56|66884.15
11:28:57|66884.15
11:28:58|66884.15
11:28:59|66884.15
11:29:01|66884.15
11:29:02|66884.15
11:29:02|66884.15
11:29:03|66884.15
11:29:05|66884.15
11:29:06|66884.15
11:29:06|66884.15
11:29:07|66884.15
11:29:09|66884.15
11:29:10|66884.15
11:29:10|66874.
11:29:11|66874.
11:29:13|66868.
11:29:14|66874.
11:29:16|66877.84
11:29:16|66877.84
11:29:18|66877.84
11:29:18|66877.84
11:29:19|66881.3
11:29:20|66881.3
11:29:21|66880.33
11:29:23|66874.
11:29:23|66874.
11:29:24|66874.
11:29:25|66874.
11:29:26|66874.
11:29:28|66874.
11:29:29|66874.
11:29:30|66874.
11:29:30|66848.
11:29:32|66850.
11:29:33|66858.
11:29:33|66864.
11:29:34|66862.35
11:29:36|66862.35
11:29:36|66862.35
11:29:37|66862.35
11:29:39|66860.
11:29:39|66860.
11:29:40|66860.
11:29:41|66860.
11:29:42|66860.
11:29:43|66860.
11:29:44|66860.
11:29:46|66860.
11:29:47|66860.
11:29:48|66858.
11:29:49|66856.02
11:29:51|66854.
11:29:52|66852.04
11:29:52|66852.04
11:29:53|66852.04
11:29:54|66852.04
11:29:56|66852.04
11:29:56|66852.04
11:29:58|66852.04
11:29:59|66852.04
11:29:59|66852.04
11:30:01|66852.02
11:30:02|66852.01
11:30:03|66846.69
11:30:04|66844.34
11:30:05|66842.33
11:30:05|66842.33
11:30:07|66826.01
11:30:08|66826.02
11:30:09|66826.02
11:30:10|66826.02
11:30:11|66826.02
11:30:12|66826.02
11:30:13|66826.35
11:30:14|66826.35
11:30:15|66826.34
11:30:16|66821.53
11:30:17|66821.53
11:30:18|66821.53
11:30:19|66821.37
11:30:20|66821.37
11:30:21|66821.37
11:30:22|66834.02
11:30:23|66860.32
11:30:24|66856.53
11:30:25|66864.68
11:30:26|66879.06
11:30:27|66874.97
11:30:28|66874.97
11:30:29|66874.97
11:30:30|66874.
11:30:31|66874.
11:30:32|66873.41
11:30:33|66867.83
11:30:34|66867.84
11:30:35|66867.83
11:30:36|66867.83
11:30:37|66867.83
11:30:38|66867.83
11:30:39|66867.83
11:30:40|66866.
11:30:41|66858.69
11:30:42|66851.71
11:30:43|66851.71
11:30:44|66851.71
11:30:45|66851.71
11:30:47|66851.7
11:30:48|66843.85
11:30:49|66840.54
11:30:50|66837.8
11:30:51|66839.05
11:30:52|66829.5
11:30:54|66829.5
11:30:55|66829.5
11:30:56|66829.5
11:30:56|66829.5
11:30:58|66822.83
11:30:59|66822.83
11:31:00|66822.83
11:31:01|66824.91
11:31:02|66850.
11:31:03|66839.76
11:31:04|66839.76
11:31:05|66839.76
11:31:06|66839.76
11:31:07|66839.76
11:31:09|66839.76
11:31:09|66848.79
11:31:11|66853.78
11:31:11|66853.78
11:31:12|66853.78
11:31:13|66858.
11:31:14|66858.
11:31:15|66860.
11:31:16|66860.
11:31:17|66864.22
11:31:19|66865.68
11:31:19|66865.68
11:31:21|66861.14
11:31:22|66861.14
11:31:23|66860.48
11:31:24|66860.48
11:31:25|66860.48
11:31:26|66860.48
11:31:27|66860.48
11:31:29|66860.48
11:31:29|66848.8
11:31:30|66845.32
11:31:31|66845.32
11:31:32|66845.32
11:31:34|66845.32
11:31:34|66845.32
11:31:35|66845.32
11:31:36|66840.
11:31:37|66840.
11:31:38|66840.
11:31:39|66840.
11:31:40|66840.
11:31:41|66840.
11:31:42|66840.
11:31:43|66840.
11:31:45|66840.
11:31:45|66840.
11:31:47|66824.
11:31:48|66824.
11:31:49|66824.01
11:31:50|66824.01
11:31:51|66823.68
11:31:52|66823.68
11:31:53|66823.68
11:31:54|66823.68
11:31:55|66823.68
11:31:56|66823.68
11:31:57|66822.07
11:31:58|66822.06
11:31:59|66822.06
11:32:01|66822.06
11:32:01|66806.
11:32:02|66806.
11:32:03|66782.01
11:32:05|66782.01
11:32:05|66782.01
11:32:07|66782.01
11:32:08|66782.01
11:32:08|66782.01
11:32:09|66782.01
11:32:10|66782.01
11:32:11|66782.01
11:32:12|66782.01
11:32:13|66782.01
11:32:14|66782.01
11:32:16|66782.01
11:32:16|66782.01
11:32:18|66780.
11:32:18|66780.
11:32:19|66784.1
11:32:20|66788.
11:32:22|66788.
11:32:22|66788.
11:32:23|66788.
11:32:24|66788.
11:32:26|66788.
11:32:26|66788.
11:32:27|66788.
11:32:29|66788.
11:32:30|66788.
11:32:31|66788.
11:32:32|66789.78
11:32:33|66789.78
11:32:34|66793.54
11:32:35|66793.54
11:32:36|66793.54
11:32:37|66793.54
11:32:37|66793.54
11:32:39|66793.54
11:32:39|66793.54
11:32:40|66793.54
11:32:42|66793.54
11:32:43|66793.54
11:32:44|66793.54
11:32:46|66793.54
11:32:46|66780.
11:32:48|66771.13
11:32:49|66740.
11:32:50|66740.
11:32:51|66740.
11:32:52|66720.37
11:32:53|66681.
11:32:54|66654.
11:32:55|66654.58
11:32:56|66652.
11:32:57|66652.
11:32:58|66655.55
11:32:59|66655.55
11:33:00|66655.55
11:33:01|66655.55
11:33:02|66662.33
11:33:04|66670.62
11:33:04|66670.62
11:33:05|66670.62
11:33:07|66691.42
11:33:07|66705.63
11:33:08|66705.63
11:33:10|66696.89
11:33:11|66696.89
11:33:12|66688.81
11:33:13|66688.81
11:33:14|66691.34
11:33:15|66691.34
11:33:16|66692.89
11:33:18|66692.89
11:33:19|66695.62
11:33:19|66695.62
11:33:20|66695.62
11:33:21|66693.54
11:33:22|66672.36
11:33:23|66672.36
11:33:24|66672.36
11:33:25|66672.36
11:33:27|66672.36
11:33:27|66672.36
11:33:28|66672.36
11:33:30|66672.36
11:33:31|66621.02
11:33:31|66614.15
11:33:33|66620.
11:33:34|66619.01
11:33:35|66614.01
11:33:36|66618.
11:33:37|66618.
11:33:38|66618.
11:33:39|66633.15
11:33:40|66633.15
11:33:41|66633.15
11:33:42|66633.15
11:33:43|66633.15
11:33:44|66635.24
11:33:45|66635.24
11:33:46|66635.24
11:33:47|66635.24
11:33:48|66629.93
11:33:49|66629.93
11:33:51|66629.93
11:33:51|66629.93
11:33:53|66629.93
11:33:54|66636.97
11:33:55|66636.97
11:33:56|66636.97
11:33:57|66636.67
11:33:58|66636.67
11:33:59|66636.66
11:34:00|66636.66
11:34:01|66636.66
11:34:02|66636.66
11:34:04|66646.51
11:34:04|66643.22
11:34:06|66652.48
11:34:06|66663.93
11:34:08|66663.93
11:34:09|66666.
11:34:10|66666.
11:34:11|66666.
11:34:11|66676.65
11:34:12|66680.
11:34:13|66691.77
11:34:15|66677.19
11:34:15|66667.72
11:34:17|66653.
11:34:18|66656.15
11:34:19|66656.15
11:34:20|66660.33
11:34:20|66651.78
11:34:21|66651.78
11:34:23|66651.78
11:34:24|66651.78
11:34:24|66651.9
11:34:26|66651.9
11:34:26|66651.9
11:34:27|66652.29
11:34:29|66643.37
11:34:30|66643.37
11:34:31|66643.37
11:34:32|66636.74
11:34:32|66636.74
11:34:34|66636.74
11:34:35|66636.74
11:34:36|66636.74
11:34:37|66636.74
11:34:37|66636.74
11:34:38|66636.74
11:34:39|66636.74
11:34:41|66636.74
11:34:41|66637.53
11:34:43|66637.53
11:34:44|66637.53
11:34:45|66637.06
11:34:45|66637.06
11:34:47|66637.06
11:34:48|66635.79
11:34:49|66635.79
11:34:49|66637.19
11:34:51|66637.2
11:34:52|66639.6
11:34:52|66648.23
11:34:53|66648.23
11:34:55|66648.23
11:34:57|66648.23
11:34:58|66648.23
11:34:59|66648.23
11:34:59|66648.23
11:35:00|66648.23
11:35:02|66648.23
11:35:03|66648.23
11:35:04|66647.26
11:35:06|66647.26
11:35:06|66665.99
11:35:08|66665.99
11:35:09|66665.99
11:35:10|66665.99
11:35:10|66665.99
11:35:11|66665.99
11:35:13|66665.99
11:35:14|66665.99
11:35:15|66665.99
11:35:15|66665.99
11:35:17|66665.99
11:35:18|66656.73
11:35:18|66644.34
11:35:20|66644.34
11:35:21|66644.34
11:35:22|66644.34
11:35:23|66612.
11:35:24|66612.
11:35:24|66612.
11:35:25|66612.
11:35:27|66612.
11:35:28|66578.78
11:35:28|66579.03
11:35:30|66585.98
11:35:31|66585.98
11:35:32|66585.98
11:35:32|66585.98
11:35:34|66625.98
11:35:35|66625.98
11:35:36|66625.98
11:35:37|66625.98
11:35:38|66624.66
11:35:39|66624.66
11:35:40|66624.66
11:35:41|66624.66
11:35:42|66624.66
11:35:43|66628.18
11:35:44|66622.13
11:35:45|66642.85
11:35:46|66642.85
11:35:47|66642.85
11:35:48|66642.85
11:35:49|66648.33
11:35:50|66648.33
11:35:52|66648.33
11:35:53|66648.33
11:35:54|66640.01
11:35:55|66640.01
11:35:57|66630.
11:35:58|66626.
11:35:59|66626.
11:35:59|66626.
11:36:01|66626.
11:36:02|66619.66
11:36:03|66633.54
11:36:04|66633.54
11:36:05|66633.54
11:36:06|66633.54
11:36:07|66633.54
11:36:09|66633.54
11:36:11|66633.54
11:36:12|66647.11
11:36:12|66647.11
11:36:13|66647.11
11:36:14|66647.11
11:36:15|66647.11
11:36:16|66647.07
11:36:17|66647.07
11:36:18|66643.71
11:36:19|66640.98
11:36:20|66640.98
11:36:22|66640.98
11:36:23|66640.98
11:36:24|66640.98
11:36:24|66640.66
11:36:26|66640.66
11:36:26|66640.66
11:36:28|66652.
11:36:28|66652.
11:36:29|66652.
11:36:30|66652.
11:36:31|66652.
11:36:32|66652.
11:36:34|66652.
11:36:35|66652.
11:36:35|66652.
11:36:36|66665.61
11:36:38|66685.36
11:36:39|66688.
11:36:39|66695.18
11:36:40|66704.93
11:36:41|66702.44
11:36:42|66698.46
11:36:43|66690.19
11:36:45|66690.19
11:36:45|66690.19
11:36:46|66690.19
11:36:47|66692.09
11:36:49|66692.09
11:36:49|66694.7
11:36:51|66690.19
11:36:52|66676.31
11:36:53|66676.31
11:36:54|66676.31
11:36:55|66676.31
11:36:56|66676.31
11:36:57|66676.31
11:36:58|66676.31
11:37:00|66676.31
11:37:01|66676.31
11:37:02|66676.31
11:37:03|66676.31
11:37:04|66676.31
11:37:05|66676.31
11:37:06|66676.31
11:37:07|66676.31
11:37:08|66664.73
11:37:09|66664.73
11:37:10|66664.73
11:37:11|66664.73
11:37:12|66654.68
11:37:13|66654.68
11:37:14|66659.59
11:37:15|66659.59
11:37:16|66659.59
11:37:17|66657.51
11:37:18|66656.81
11:37:19|66656.81
11:37:20|66656.81
11:37:21|66641.68
11:37:22|66641.68
11:37:23|66641.68
11:37:24|66641.68
11:37:25|66641.68
11:37:26|66656.07
11:37:27|66656.07
11:37:28|66659.68
11:37:29|66656.72
11:37:30|66649.19
11:37:31|66649.19
11:37:32|66649.19
11:37:33|66649.19
11:37:34|66649.19
11:37:35|66649.19
11:37:36|66649.19
11:37:38|66649.19
11:37:38|66649.19
11:37:39|66649.19
11:37:40|66663.04
11:37:41|66668.35
11:37:42|66675.16
11:37:43|66675.16
11:37:44|66675.16
11:37:45|66675.16
11:37:46|66675.16
11:37:48|66675.16
11:37:49|66675.16
11:37:49|66675.16
11:37:50|66675.16
11:37:51|66688.87
11:37:53|66688.87
11:37:54|66688.87
11:37:56|66692.37
11:37:57|66692.37
11:37:58|66692.37
11:38:00|66682.42
11:38:01|66682.42
11:38:01|66682.42
11:38:03|66682.42
11:38:03|66682.42
11:38:04|66682.42
11:38:05|66676.
11:38:06|66675.48
11:38:07|66675.48
11:38:09|66675.48
11:38:10|66673.84
11:38:10|66673.84
11:38:12|66673.84
11:38:13|66673.84
11:38:13|66673.84
11:38:14|66673.84
11:38:16|66673.84
11:38:17|66673.84
11:38:18|66673.84
11:38:19|66673.84
11:38:20|66671.81
11:38:21|66671.81
11:38:22|66671.62
11:38:23|66671.62
11:38:23|66671.61
11:38:24|66671.61
11:38:26|66671.61
11:38:26|66671.61
11:38:28|66666.84
11:38:28|66648.53
11:38:30|66648.53
11:38:31|66648.53
11:38:32|66651.13
11:38:33|66654.52
11:38:34|66648.
11:38:35|66648.
11:38:36|66648.
11:38:37|66651.07
11:38:38|66652.81
11:38:39|66654.77
11:38:40|66654.77
11:38:41|66654.77
11:38:42|66654.77
11:38:43|66654.77
11:38:44|66654.77
11:38:45|66654.77
11:38:46|66654.77
11:38:48|66656.85
11:38:48|66659.74
11:38:49|66659.74
11:38:50|66664.59
11:38:51|66664.77
11:38:52|66664.77
11:38:53|66670.56
11:38:55|66682.42
11:38:56|66682.42
11:38:58|66697.24
11:38:58|66696.88
11:38:59|66696.88
11:39:01|66696.88
11:39:01|66696.88
11:39:03|66695.52
11:39:04|66695.52
11:39:05|66705.73
11:39:05|66693.15
11:39:07|66693.15
11:39:08|66689.58
11:39:08|66689.58
11:39:10|66677.77
11:39:10|66677.77
11:39:12|66677.77
11:39:13|66651.66
11:39:14|66651.66
11:39:15|66662.93
11:39:16|66662.93
11:39:16|66662.93
11:39:17|66681.04
11:39:18|66681.04
11:39:20|66681.04
11:39:21|66681.04
11:39:21|66681.04
11:39:23|66681.04
11:39:24|66675.68
11:39:25|66685.66
11:39:25|66685.66
11:39:26|66670.98
11:39:28|66670.98
11:39:29|66670.98
11:39:30|66670.98
11:39:30|66670.98
11:39:32|66670.98
11:39:33|66670.98
11:39:34|66670.98
11:39:35|66670.98
11:39:36|66670.98
11:39:37|66670.98
11:39:38|66673.67
11:39:39|66686.
11:39:40|66686.
11:39:41|66686.
11:39:42|66686.
11:39:43|66686.
11:39:44|66686.
11:39:45|66686.
11:39:46|66686.
11:39:47|66686.
11:39:48|66702.33
11:39:49|66702.33
11:39:50|66702.33
11:39:52|66702.33
11:39:52|66702.33
11:39:53|66702.33
11:39:54|66702.33
11:39:56|66696.86
11:39:57|66698.
11:39:58|66698.
11:39:59|66708.15
11:40:00|66708.15
11:40:01|66708.15
11:40:03|66694.92
11:40:04|66694.92
11:40:05|66694.92
11:40:05|66694.92
11:40:07|66694.92
11:40:08|66694.92
11:40:09|66694.27
11:40:09|66694.27
11:40:10|66694.27
11:40:11|66694.27
11:40:14|66692.19
11:40:15|66690.39
11:40:15|66690.39
11:40:17|66690.39
11:40:18|66690.39
11:40:19|66694.
11:40:20|66688.32
11:40:21|66688.32
11:40:22|66688.32
11:40:23|66688.32
11:40:25|66688.32
11:40:25|66669.01
11:40:26|66669.01
11:40:27|66669.01
11:40:28|66669.01
11:40:30|66669.01
11:40:30|66669.01
11:40:32|66669.01
11:40:32|66669.01
11:40:33|66669.13
11:40:35|66655.78
11:40:35|66655.78
11:40:36|66653.71
11:40:37|66638.53
11:40:39|66633.54
11:40:39|66616.01
11:40:40|66624.
11:40:41|66624.
11:40:42|66602.72
11:40:43|66602.72
11:40:45|66602.72
11:40:45|66602.72
11:40:46|66602.72
11:40:47|66598.12
11:40:49|66598.12
11:40:50|66595.72
11:40:50|66595.72
11:40:51|66595.72
11:40:52|66595.72
11:40:53|66595.72
11:40:55|66602.72
11:40:56|66599.38
11:40:58|66599.38
11:41:00|66604.19
11:41:00|66604.19
11:41:02|66604.01
11:41:02|66604.01
11:41:03|66604.01
11:41:04|66604.7
11:41:06|66616.01
11:41:07|66621.47
11:41:08|66642.31
11:41:09|66653.66
11:41:09|66650.
11:41:11|66650.
11:41:11|66643.11
11:41:13|66641.11
11:41:14|66641.11
11:41:14|66641.11
11:41:15|66641.05
11:41:17|66641.05
11:41:18|66637.29
11:41:19|66628.28
11:41:20|66628.28
11:41:21|66628.28
11:41:22|66618.02
11:41:23|66643.05
11:41:24|66642.01
11:41:24|66642.06
11:41:26|66642.01
11:41:27|66642.01
11:41:28|66647.66
11:41:29|66647.66
11:41:30|66647.66
11:41:30|66642.
11:41:32|66640.
11:41:32|66640.
11:41:33|66640.
11:41:35|66640.
11:41:36|66640.
11:41:37|66640.
11:41:37|66628.02
11:41:39|66628.33
11:41:40|66628.33
11:41:40|66628.33
11:41:42|66628.33
11:41:43|66601.44
11:41:44|66601.44
11:41:45|66584.01
11:41:46|66582.02
11:41:47|66582.02
11:41:48|66582.02
11:41:48|66584.01
11:41:50|66584.01
11:41:51|66576.
11:41:52|66582.
11:41:53|66582.
11:41:54|66582.
11:41:55|66582.
11:41:56|66582.
11:41:58|66581.84
11:41:58|66581.84
11:42:00|66582.
11:42:00|66582.
11:42:02|66582.
11:42:03|66582.
11:42:04|66582.
11:42:05|66582.
11:42:06|66582.
11:42:07|66595.8
11:42:08|66584.74
11:42:09|66584.74
11:42:10|66584.74
11:42:11|66587.67
11:42:13|66587.67
11:42:13|66609.99
11:42:14|66609.99
11:42:15|66609.99
11:42:16|66609.99
11:42:18|66609.99
11:42:19|66609.99
11:42:20|66609.99
11:42:21|66635.8
11:42:22|66634.
11:42:23|66634.
11:42:24|66634.
11:42:25|66634.
11:42:25|66634.
11:42:26|66636.76
11:42:28|66641.99
11:42:28|66639.37
11:42:29|66637.82
11:42:31|66627.67
11:42:31|66627.67
11:42:33|66627.67
11:42:34|66627.67
11:42:35|66618.31
11:42:37|66618.31
11:42:37|66618.31
11:42:39|66616.23
11:42:40|66613.5
11:42:40|66596.83
11:42:42|66596.83
11:42:43|66589.99
11:42:44|66589.99
11:42:45|66589.99
11:42:46|66589.99
11:42:47|66589.99
11:42:48|66589.99
11:42:50|66589.99
11:42:50|66589.6
11:42:51|66582.
11:42:53|66582.
11:42:53|66582.
11:42:55|66582.
11:42:55|66582.
11:42:56|66588.
11:42:58|66588.
11:42:59|66588.
11:43:01|66588.
11:43:01|66588.
11:43:03|66588.
11:43:04|66592.
11:43:05|66592.
11:43:06|66594.09
11:43:06|66602.32
11:43:07|66602.32
11:43:10|66582.
11:43:11|66582.
11:43:12|66588.
11:43:13|66588.
11:43:14|66588.
11:43:15|66587.31
11:43:16|66587.31
11:43:16|66587.31
11:43:18|66586.5
11:43:19|66607.99
11:43:20|66603.04
11:43:21|66603.04
11:43:21|66603.04
11:43:23|66589.26
11:43:24|66603.99
11:43:25|66603.99
11:43:26|66604.
11:43:27|66604.
11:43:27|66604.
11:43:29|66610.5
11:43:30|66610.5
11:43:31|66587.
11:43:32|66587.
11:43:33|66611.91
11:43:34|66611.91
11:43:35|66611.91
11:43:36|66611.91
11:43:37|66611.91
11:43:38|66611.91
11:43:39|66611.91
11:43:40|66633.64
11:43:41|66635.32
11:43:42|66635.32
11:43:43|66621.33
11:43:44|66621.32
11:43:45|66621.32
11:43:46|66621.32
11:43:47|66610.63
11:43:48|66610.63
11:43:49|66610.63
11:43:50|66610.63
11:43:51|66621.65
11:43:52|66621.65
11:43:53|66621.65
11:43:54|66628.
11:43:55|66628.
11:43:56|66628.
11:43:57|66628.
11:43:58|66628.
11:43:59|66628.
11:44:01|66628.
11:44:02|66618.34
11:44:02|66618.34
11:44:04|66618.34
11:44:04|66618.33
11:44:06|66618.33
11:44:06|66609.67
11:44:07|66609.67
11:44:09|66609.67
11:44:10|66598.55
11:44:10|66602.09
11:44:12|66602.09
11:44:13|66602.09
11:44:13|66603.81
11:44:15|66603.81
11:44:15|66606.39
11:44:17|66606.39
11:44:17|66603.36
11:44:19|66603.36
11:44:19|66603.36
11:44:21|66603.36
11:44:21|66603.36
11:44:22|66603.36
11:44:24|66603.36
11:44:25|66603.36
11:44:26|66603.36
11:44:27|66602.27
11:44:29|66602.27
11:44:29|66602.27
11:44:30|66602.27
11:44:31|66602.27
11:44:33|66602.27
11:44:33|66602.27
11:44:34|66602.27
11:44:35|66602.27
11:44:36|66607.04
11:44:37|66596.68
11:44:39|66596.68
11:44:39|66596.68
11:44:40|66596.68
11:44:42|66596.67
11:44:42|66596.67
11:44:43|66596.67
11:44:44|66596.67
11:44:46|66587.7
11:44:47|66587.7
11:44:47|66587.7
11:44:48|66587.7
11:44:49|66587.7
11:44:50|66587.7
11:44:51|66587.7
11:44:52|66587.43
11:44:53|66587.43
11:44:54|66587.43
11:44:56|66581.83
11:44:56|66571.46
11:44:57|66571.46
11:44:58|66571.46
11:45:00|66550.34
11:45:01|66550.67
11:45:03|66538.57
11:45:04|66521.51
11:45:04|66540.
11:45:05|66541.32
11:45:07|66537.64
11:45:08|66537.64
11:45:08|66536.85
11:45:10|66536.85
11:45:10|66536.85
11:45:11|66536.85
11:45:12|66536.85
11:45:13|66563.61
11:45:15|66563.61
11:45:15|66577.89
11:45:16|66577.89
11:45:18|66590.3
11:45:18|66590.3
11:45:20|66590.3
11:45:21|66607.99
11:45:22|66607.99
11:45:23|66607.99
11:45:24|66607.99
11:45:25|66607.99
11:45:26|66607.99
11:45:27|66624.01
11:45:28|66624.34
11:45:29|66616.3
11:45:30|66616.3
11:45:32|66615.99
11:45:32|66615.99
11:45:33|66615.78
11:45:34|66615.78
11:45:35|66604.67
11:45:36|66604.66
11:45:37|66593.67
11:45:38|66593.67
11:45:39|66593.67
11:45:40|66593.67
11:45:42|66593.67
11:45:42|66624.48
11:45:43|66624.48
11:45:45|66624.48
11:45:45|66624.48
11:45:46|66624.48
11:45:47|66636.
11:45:49|66630.66
11:45:49|66624.01
11:45:50|66624.01
11:45:51|66624.01
11:45:52|66624.01
11:45:53|66624.01
11:45:54|66625.66
11:45:55|66625.66
11:45:56|66625.66
11:45:57|66642.01
11:45:59|66651.14
11:45:59|66651.14
11:46:00|66651.14
11:46:02|66645.66
11:46:03|66671.12
11:46:04|66685.99
11:46:05|66683.99
11:46:06|66675.22
11:46:07|66675.22
11:46:08|66675.22
11:46:09|66675.22
11:46:10|66675.22
11:46:11|66637.99
11:46:12|66635.01
11:46:13|66633.1
11:46:14|66635.52
11:46:15|66635.52
11:46:16|66635.52
11:46:17|66635.52
11:46:18|66644.
11:46:20|66644.
11:46:20|66651.03
11:46:22|66650.19
11:46:22|66650.19
11:46:23|66642.42
11:46:25|66636.81
11:46:25|66646.23
11:46:27|66646.24
11:46:27|66646.24
11:46:29|66646.24
11:46:29|66646.24
11:46:30|66646.57
11:46:32|66646.57
11:46:32|66666.63
11:46:33|66666.
11:46:35|66666.
11:46:35|66666.
11:46:37|66666.14
11:46:37|66666.14
11:46:39|66666.14
11:46:39|66684.82
11:46:40|66684.82
11:46:41|66684.82
11:46:43|66684.82
11:46:44|66677.68
11:46:44|66677.68
11:46:45|66678.86
11:46:47|66678.86
11:46:48|66686.
11:46:48|66686.
11:46:50|66686.
11:46:51|66691.58
11:46:51|66691.58
11:46:53|66691.58
11:46:53|66693.08
11:46:55|66699.59
11:46:55|66699.59
11:46:57|66697.54
11:46:58|66697.54
11:46:59|66697.54
11:47:00|66697.54
11:47:01|66692.35
11:47:02|66691.34
11:47:04|66678.
11:47:05|66678.
11:47:07|66678.
11:47:08|66678.
11:47:08|66678.
11:47:10|66675.89
11:47:10|66675.89
11:47:12|66675.89
11:47:12|66675.89
11:47:14|66675.89
11:47:15|66675.92
11:47:16|66673.86
11:47:17|66673.86
11:47:18|66670.25
11:47:19|66670.25
11:47:20|66670.25
11:47:21|66670.25
11:47:22|66670.25
11:47:23|66664.04
11:47:24|66664.04
11:47:25|66667.28
11:47:26|66684.75
11:47:27|66680.65
11:47:28|66673.21
11:47:29|66673.21
11:47:31|66673.22
11:47:31|66673.22
11:47:33|66673.22
11:47:33|66673.22
11:47:34|66673.22
11:47:35|66673.22
11:47:36|66673.22
11:47:37|66678.
11:47:38|66678.
11:47:39|66678.
11:47:40|66675.92
11:47:41|66675.92
11:47:42|66675.92
11:47:43|66675.92
11:47:45|66675.92
11:47:45|66676.33
11:47:46|66676.45
11:47:47|66676.45
11:47:49|66676.45
11:47:49|66676.45
11:47:50|66676.45
11:47:51|66676.45
11:47:52|66676.45
11:47:53|66676.45
11:47:54|66676.45
11:47:55|66676.45
11:47:57|66676.45
11:47:57|66676.45
11:47:58|66676.45
11:47:59|66676.45
11:48:00|66676.45
11:48:02|66676.45
11:48:02|66676.45
11:48:03|66703.13
11:48:05|66703.13
11:48:05|66703.13
11:48:07|66709.92
11:48:07|66709.92
11:48:08|66720.37
11:48:09|66732.71
11:48:11|66736.5
11:48:11|66741.71
11:48:12|66731.93
11:48:14|66716.77
11:48:14|66706.97
11:48:15|66706.97
11:48:16|66722.96
11:48:18|66722.96
11:48:18|66722.96
11:48:20|66722.96
11:48:21|66704.02
11:48:22|66707.66
11:48:23|66718.
11:48:23|66718.
11:48:25|66722.32
11:48:26|66722.32
11:48:26|66722.32
11:48:27|66694.75
11:48:28|66694.75
11:48:29|66691.66
11:48:30|66691.66
11:48:31|66691.66
11:48:33|66691.66
11:48:34|66691.66
11:48:35|66714.32
11:48:36|66714.32
11:48:36|66714.32
11:48:38|66714.32
11:48:39|66714.32
11:48:40|66684.
11:48:42|66684.
11:48:43|66684.
11:48:43|66684.
11:48:45|66684.
11:48:45|66684.
11:48:46|66684.
11:48:47|66684.
11:48:48|66684.
11:48:49|66685.02
11:48:51|66685.02
11:48:52|66685.02
11:48:53|66706.01
11:48:54|66706.01
11:48:55|66706.01
11:48:56|66715.03
11:48:57|66715.03
11:48:58|66715.03
11:48:59|66715.03
11:49:00|66715.03
11:49:01|66715.03
11:49:02|66706.56
11:49:03|66706.56
11:49:04|66706.56
11:49:06|66729.74
11:49:07|66715.65
11:49:08|66715.65
11:49:09|66714.36
11:49:10|66714.36
11:49:11|66704.8
11:49:12|66704.8
11:49:13|66704.8
11:49:14|66718.23
11:49:15|66718.23
11:49:16|66718.23
11:49:17|66718.23
11:49:18|66718.23
11:49:19|66718.23
11:49:20|66718.23
11:49:21|66718.23
11:49:22|66718.23
11:49:23|66718.23
11:49:24|66718.23
11:49:25|66718.23
11:49:26|66722.
11:49:27|66722.
11:49:28|66722.
11:49:29|66722.
11:49:30|66722.
11:49:32|66722.
11:49:32|66722.
11:49:33|66722.
11:49:35|66722.
11:49:35|66713.51
11:49:37|66713.51
11:49:37|66713.51
11:49:39|66698.
11:49:39|66698.
11:49:40|66698.
11:49:41|66698.
11:49:42|66698.
11:49:44|66698.
11:49:45|66698.
11:49:46|66696.7
11:49:47|66696.7
11:49:48|66696.7
11:49:49|66696.7
11:49:50|66696.7
11:49:50|66696.7
11:49:52|66696.7
11:49:53|66696.7
11:49:53|66696.7
11:49:55|66696.7
11:49:56|66696.7
11:49:57|66696.7
11:49:58|66696.7
11:49:59|66696.7
11:50:00|66696.7
11:50:01|66696.7
11:50:02|66705.05
11:50:03|66705.05
11:50:04|66705.56
11:50:05|66706.08
11:50:07|66708.81
11:50:08|66708.81
11:50:09|66713.61
11:50:09|66713.61
11:50:11|66728.66
11:50:11|66728.66
11:50:13|66728.66
11:50:14|66728.66
11:50:16|66730.32
11:50:16|66730.32
11:50:18|66730.32
11:50:19|66730.32
11:50:20|66730.32
11:50:20|66730.32
11:50:22|66730.32
11:50:23|66732.97
11:50:24|66732.97
11:50:25|66732.97
11:50:26|66732.97
11:50:27|66732.97
11:50:28|66732.97
11:50:29|66736.7
11:50:30|66736.69
11:50:31|66736.69
11:50:32|66736.69
11:50:33|66736.69
11:50:34|66736.69
11:50:35|66736.69
11:50:36|66736.69
11:50:37|66736.69
11:50:38|66736.69
11:50:39|66736.69
11:50:40|66694.01
11:50:41|66694.01
11:50:42|66694.01
11:50:43|66694.01
11:50:44|66694.01
11:50:45|66694.01
11:50:47|66694.01
11:50:47|66694.01
11:50:48|66694.01
11:50:50|66694.01
11:50:50|66694.01
11:50:51|66694.01
11:50:52|66694.01
11:50:53|66694.01
11:50:54|66694.01
11:50:55|66694.01
11:50:56|66694.01
11:50:57|66694.01
11:50:58|66694.01
11:50:59|66694.01
11:51:00|66694.01
11:51:01|66694.01
11:51:02|66701.99
11:51:03|66703.07
11:51:05|66703.07
11:51:06|66714.98
11:51:08|66714.98
11:51:09|66714.98
11:51:09|66714.98
11:51:10|66714.98
11:51:12|66702.01
11:51:13|66702.01
11:51:14|66702.01
11:51:15|66702.01
11:51:16|66702.01
11:51:17|66702.01
11:51:19|66704.32
11:51:19|66704.32
11:51:21|66704.32
11:51:21|66696.01
11:51:22|66696.01
11:51:23|66696.01
11:51:25|66696.01
11:51:25|66696.01
11:51:26|66701.5
11:51:27|66701.5
11:51:28|66701.5
11:51:29|66701.5
11:51:30|66701.5
11:51:31|66701.5
11:51:33|66701.5
11:51:34|66701.5
11:51:35|66710.73
11:51:35|66710.73
11:51:36|66710.73
11:51:38|66710.73
11:51:38|66741.99
11:51:40|66741.99
11:51:40|66741.99
11:51:42|66741.99
11:51:42|66741.99
11:51:44|66741.99
11:51:45|66743.22
11:51:46|66743.99
11:51:47|66743.99
11:51:47|66743.99
11:51:49|66743.99
11:51:50|66743.99
11:51:50|66743.54
11:51:52|66743.54
11:51:53|66719.49
11:51:54|66705.03
11:51:55|66705.03
11:51:56|66705.03
11:51:57|66705.03
11:51:58|66705.03
11:51:59|66710.3
11:52:00|66710.3
11:52:01|66710.3
11:52:02|66710.3
11:52:03|66710.3
11:52:04|66710.3
11:52:05|66710.3
11:52:07|66710.3
11:52:09|66708.23
11:52:10|66708.23
11:52:11|66708.23
11:52:12|66708.23
11:52:13|66708.23
11:52:14|66708.23
11:52:15|66708.23
11:52:16|66705.51
11:52:17|66709.98
11:52:18|66709.98
11:52:19|66702.
11:52:21|66702.
11:52:21|66702.
11:52:22|66696.08
11:52:24|66696.08
11:52:24|66696.08
11:52:25|66696.08
11:52:26|66696.08
11:52:27|66696.08
11:52:28|66696.08
11:52:30|66696.08
11:52:31|66696.08
11:52:31|66696.08
11:52:32|66696.08
11:52:33|66696.08
11:52:34|66696.08
11:52:35|66696.79
11:52:36|66696.79
11:52:38|66696.79
11:52:39|66696.79
11:52:40|66696.79
11:52:40|66692.
11:52:41|66692.
11:52:42|66692.
11:52:44|66692.
11:52:44|66692.
11:52:45|66692.
11:52:47|66692.
11:52:47|66692.
11:52:49|66692.
11:52:49|66690.
11:52:51|66690.
11:52:51|66690.
11:52:53|66690.
11:52:53|66690.
11:52:55|66690.
11:52:56|66689.23
11:52:56|66674.31
11:52:57|66674.31
11:53:00|66668.13
11:53:00|66668.13
11:53:01|66671.26
11:53:02|66674.52
11:53:03|66674.52
11:53:04|66674.52
11:53:06|66674.51
11:53:07|66674.51
11:53:09|66659.57
11:53:09|66659.57
11:53:11|66659.57
11:53:13|66659.57
11:53:13|66659.57
11:53:14|66659.57
11:53:15|66658.65
11:53:16|66658.65
11:53:17|66658.65
11:53:18|66659.25
11:53:19|66659.25
11:53:21|66659.25
11:53:21|66659.25
11:53:22|66679.23
11:53:23|66679.23
11:53:25|66679.23
11:53:26|66679.23
11:53:26|66679.23
11:53:27|66675.98
11:53:29|66675.98
11:53:30|66675.98
11:53:31|66675.98
11:53:32|66664.35
11:53:33|66664.35
11:53:34|66664.35
11:53:35|66664.35
11:53:36|66664.35
11:53:37|66664.35
11:53:39|66664.35
11:53:40|66644.01
11:53:40|66642.
11:53:41|66642.
11:53:42|66642.
11:53:44|66642.
11:53:44|66642.
11:53:46|66642.
11:53:47|66642.
11:53:48|66642.
11:53:49|66643.68
11:53:50|66643.68
11:53:50|66663.53
11:53:52|66663.53
11:53:53|66663.53
11:53:54|66663.53
11:53:55|66663.53
11:53:56|66663.53
11:53:57|66663.53
11:53:58|66663.53
11:53:59|66663.53
11:54:00|66663.53
11:54:01|66663.53
11:54:02|66655.35
11:54:03|66655.35
11:54:04|66655.35
11:54:05|66655.35
11:54:06|66655.35
11:54:07|66655.35
11:54:09|66655.35
11:54:10|66664.72
11:54:11|66675.41
11:54:13|66675.41
11:54:14|66675.41
11:54:15|66675.42
11:54:16|66675.41
11:54:16|66675.41
11:54:17|66672.
11:54:18|66672.
11:54:19|66672.
11:54:20|66669.83
11:54:22|66668.73
11:54:23|66668.73
11:54:24|66671.46
11:54:25|66671.46
11:54:26|66678.27
11:54:27|66678.27
11:54:28|66678.27
11:54:29|66678.27
11:54:29|66678.27
11:54:31|66678.27
11:54:32|66678.27
11:54:33|66678.27
11:54:33|66678.27
11:54:34|66678.27
11:54:36|66678.27
11:54:37|66678.27
11:54:38|66678.27
11:54:38|66700.96
11:54:39|66700.96
11:54:40|66713.29
11:54:42|66713.29
11:54:43|66713.64
11:54:43|66713.64
11:54:44|66713.64
11:54:45|66721.91
11:54:47|66737.27
11:54:48|66737.27
11:54:49|66737.27
11:54:50|66728.71
11:54:51|66728.71
11:54:52|66728.71
11:54:53|66728.71
11:54:54|66728.71
11:54:55|66738.
11:54:56|66738.
11:54:57|66738.
11:54:58|66738.
11:54:59|66738.
11:55:00|66738.
11:55:01|66730.68
11:55:02|66730.68
11:55:03|66730.68
11:55:04|66739.68
11:55:05|66739.68
11:55:06|66739.68
11:55:07|66739.68
11:55:08|66739.68
11:55:09|66739.68
11:55:11|66739.68
11:55:12|66739.68
11:55:13|66739.68
11:55:14|66739.68
11:55:14|66739.68
11:55:16|66731.3
11:55:17|66731.3
11:55:18|66731.3
11:55:19|66731.3
11:55:19|66731.3
11:55:20|66731.3
11:55:21|66731.3
11:55:23|66731.3
11:55:24|66731.3
11:55:25|66744.82
11:55:26|66744.82
11:55:27|66744.82
11:55:28|66744.82
11:55:29|66744.82
11:55:30|66744.82
11:55:31|66744.82
11:55:32|66744.82
11:55:33|66744.82
11:55:34|66732.01
11:55:35|66732.01
11:55:36|66732.01
11:55:37|66732.01
11:55:38|66732.01
11:55:39|66732.01
11:55:40|66732.01
11:55:41|66731.68
11:55:44|66738.01
11:55:45|66734.
11:55:45|66734.
11:55:46|66734.
11:55:48|66734.
11:55:49|66734.
11:55:49|66734.
11:55:51|66734.
11:55:51|66734.
11:55:54|66734.
11:55:54|66734.
11:55:56|66732.63
11:55:56|66732.63
11:55:57|66732.63
11:55:59|66732.63
11:55:59|66732.63
11:56:01|66740.
11:56:02|66739.36
11:56:03|66739.36
11:56:05|66737.94
11:56:05|66737.94
11:56:07|66738.26
11:56:07|66738.26
11:56:08|66738.26
11:56:09|66738.26
11:56:11|66738.26
11:56:13|66738.26
11:56:14|66730.68
11:56:14|66730.68
11:56:16|66730.68
11:56:16|66733.23
11:56:18|66740.
11:56:19|66740.
11:56:19|66740.
11:56:21|66740.
11:56:22|66740.
11:56:23|66740.
11:56:24|66736.01
11:56:25|66736.01
11:56:27|66736.01
11:56:27|66736.7
11:56:28|66736.7
11:56:29|66736.7
11:56:31|66736.7
11:56:32|66736.7
11:56:33|66740.91
11:56:33|66741.5
11:56:34|66741.5
11:56:36|66741.5
11:56:36|66741.5
11:56:38|66741.5
11:56:38|66741.5
11:56:39|66738.27
11:56:41|66738.27
11:56:42|66738.27
11:56:42|66738.27
11:56:44|66738.27
11:56:45|66738.27
11:56:46|66731.68
11:56:46|66731.68
11:56:48|66731.68
11:56:49|66731.68
11:56:49|66731.68
11:56:51|66731.68
11:56:52|66731.68
11:56:53|66731.68
11:56:54|66731.68
11:56:54|66733.63
11:56:57|66733.63
11:56:57|66733.63
11:56:58|66733.63
11:57:00|66733.63
11:57:01|66736.67
11:57:02|66736.67
11:57:03|66736.67
11:57:04|66736.67
11:57:05|66736.67
11:57:06|66730.68
11:57:07|66730.68
11:57:08|66730.68
11:57:09|66730.68
11:57:11|66730.68
11:57:11|66730.68
11:57:13|66730.68
11:57:15|66730.68
11:57:16|66730.68
11:57:17|66730.68
11:57:18|66730.68
11:57:19|66730.68
11:57:19|66730.
11:57:21|66721.09
11:57:21|66716.73
11:57:23|66716.73
11:57:23|66705.16
11:57:24|66699.66
11:57:26|66699.66
11:57:27|66699.66
11:57:29|66692.07
11:57:29|66692.07
11:57:30|66692.07
11:57:32|66692.07
11:57:33|66692.07
11:57:33|66692.07
11:57:35|66692.07
11:57:35|66692.07
11:57:36|66692.07
11:57:38|66692.07
11:57:39|66692.07
11:57:40|66692.72
11:57:41|66692.72
11:57:42|66692.72
11:57:43|66692.72
11:57:44|66692.02
11:57:45|66692.02
11:57:46|66692.02
11:57:47|66692.02
11:57:48|66692.02
11:57:49|66692.02
11:57:50|66692.02
11:57:51|66698.39
11:57:52|66698.39
11:57:53|66710.
11:57:54|66710.
11:57:55|66710.
11:57:56|66710.
11:57:57|66710.
11:57:58|66710.
11:57:59|66696.48
11:58:00|66696.48
11:58:01|66696.48
11:58:02|66696.48
11:58:03|66696.48
11:58:04|66696.48
11:58:05|66696.48
11:58:06|66696.48
11:58:07|66696.48
11:58:08|66696.48
11:58:09|66696.48
11:58:10|66696.48
11:58:11|66696.48
11:58:12|66696.48
11:58:13|66696.48
11:58:15|66696.48
11:58:15|66696.48
11:58:16|66694.49
11:58:18|66694.49
11:58:18|66694.49
11:58:20|66694.49
11:58:20|66694.49
11:58:21|66694.49
11:58:23|66694.49
11:58:23|66694.49
11:58:25|66694.49
11:58:25|66694.49
11:58:26|66694.49
11:58:28|66669.74
11:58:29|66669.74
11:58:30|66669.74
11:58:31|66669.74
11:58:31|66674.
11:58:33|66674.
11:58:34|66674.
11:58:35|66674.
11:58:36|66674.
11:58:37|66674.
11:58:38|66674.
11:58:39|66674.
11:58:40|66674.
11:58:41|66674.
11:58:42|66674.
11:58:43|66674.
11:58:44|66674.
11:58:45|66674.
11:58:46|66674.
11:58:47|66674.
11:58:48|66674.
11:58:49|66674.
11:58:50|66674.
11:58:51|66674.
11:58:52|66674.01
11:58:53|66674.01
11:58:55|66674.01
11:58:55|66676.61
11:58:56|66676.61
11:58:57|66676.61
11:58:59|66676.61
11:59:00|66676.61
11:59:00|66676.61
11:59:01|66676.61
11:59:02|66676.61
11:59:03|66677.93
11:59:04|66677.93
11:59:06|66677.93
11:59:07|66677.92
11:59:07|66677.92
11:59:09|66677.92
11:59:09|66677.92
11:59:10|66677.92
11:59:11|66677.92
11:59:13|66688.75
11:59:13|66707.65
11:59:15|66707.65
11:59:16|66707.65
11:59:17|66707.
11:59:18|66707.
11:59:19|66707.
11:59:21|66707.
11:59:21|66707.
11:59:23|66707.
11:59:24|66707.
11:59:25|66707.
11:59:27|66707.
11:59:27|66707.
11:59:28|66707.
11:59:29|66706.98
11:59:31|66700.72
11:59:32|66700.72
11:59:33|66700.72
11:59:33|66700.72
11:59:35|66700.72
11:59:36|66700.72
11:59:37|66700.72
11:59:38|66700.72
11:59:40|66700.72
11:59:40|66700.72
11:59:42|66700.72
11:59:43|66695.38
11:59:44|66695.38
11:59:45|66695.38
11:59:46|66695.38
11:59:47|66695.38
11:59:48|66695.38
11:59:49|66695.38
11:59:50|66695.38
11:59:51|66695.38
11:59:52|66695.38
11:59:53|66695.38
11:59:54|66695.38
11:59:55|66695.38
11:59:56|66695.38
11:59:57|66695.38
11:59:58|66695.38
11:59:59|66695.38
12:00:00|66695.38
12:00:02|66695.06
12:00:02|66695.06
12:00:03|66695.06
12:00:04|66706.06
12:00:05|66706.
12:00:06|66700.02
12:00:08|66700.02
12:00:10|66700.02
12:00:10|66674.
12:00:12|66674.
12:00:13|66674.
12:00:14|66672.01
12:00:15|66672.01
12:00:17|66700.33
12:00:17|66700.33
12:00:19|66700.33
12:00:19|66694.
12:00:21|66694.
12:00:22|66694.
12:00:23|66694.
12:00:24|66694.
12:00:25|66694.
12:00:26|66694.
12:00:27|66695.38
12:00:28|66695.38
12:00:29|66695.38
12:00:30|66695.38
12:00:31|66695.38
12:00:32|66695.38
12:00:33|66702.02
12:00:34|66702.02
12:00:35|66702.02
12:00:36|66702.02
12:00:37|66702.02
12:00:38|66702.18
12:00:39|66703.01
12:00:40|66703.01
12:00:41|66703.01
12:00:42|66703.01
12:00:43|66703.01
12:00:44|66703.01
12:00:45|66703.01
12:00:46|66703.01
12:00:48|66703.01
12:00:48|66703.01
12:00:50|66703.01
12:00:50|66703.01
12:00:51|66703.01
12:00:52|66709.5
12:00:53|66709.5
12:00:54|66709.5
12:00:55|66694.01
12:00:56|66694.01
12:00:57|66694.01
12:00:58|66694.01
12:00:59|66682.83
12:01:00|66682.83
12:01:01|66682.83
12:01:03|66682.83
12:01:03|66668.74
12:01:04|66668.74
12:01:05|66668.74
12:01:06|66670.67
12:01:07|66671.47
12:01:08|66671.47
12:01:09|66671.47
12:01:10|66671.47
12:01:11|66671.47
12:01:12|66671.47
12:01:13|66671.47
12:01:15|66671.47
12:01:15|66671.47
12:01:16|66672.77
12:01:18|66685.12
12:01:19|66685.12
12:01:21|66696.2
12:01:21|66696.2
12:01:24|66696.2
12:01:24|66696.2
12:01:26|66696.2
12:01:27|66696.2
12:01:27|66696.2
12:01:28|66704.01
12:01:29|66704.01
12:01:30|66704.01
12:01:31|66704.01
12:01:33|66704.01
12:01:33|66704.01
12:01:34|66704.01
12:01:35|66704.01
12:01:36|66704.01
12:01:37|66704.01
12:01:39|66704.01
12:01:39|66704.01
12:01:41|66704.01
12:01:42|66704.01
12:01:42|66704.01
12:01:44|66703.01
12:01:45|66703.01
12:01:46|66703.01
12:01:47|66703.01
12:01:48|66703.01
12:01:49|66703.01
12:01:50|66703.01
12:01:51|66703.01
12:01:52|66703.01
12:01:53|66703.01
12:01:54|66703.01
12:01:56|66703.01
12:01:56|66703.01
12:01:58|66703.01
12:01:59|66703.01
12:02:00|66703.01
12:02:00|66703.01
12:02:01|66703.01
12:02:03|66703.01
12:02:03|66703.01
12:02:05|66703.01
12:02:06|66695.71
12:02:06|66675.09
12:02:07|66675.09
12:02:08|66675.09
12:02:10|66675.09
12:02:11|66675.09
12:02:11|66671.02
12:02:13|66671.02
12:02:14|66671.02
12:02:14|66671.02
12:02:16|66671.02
12:02:18|66671.01
12:02:18|66671.01
12:02:19|66671.01
12:02:21|66671.01
12:02:21|66661.66
12:02:22|66651.65
12:02:23|66651.65
12:02:25|66651.65
12:02:25|66651.65
12:02:26|66651.65
12:02:27|66651.65
12:02:28|66651.65
12:02:29|66651.64
12:02:30|66651.64
12:02:32|66649.57
12:02:32|66649.57
12:02:34|66649.57
12:02:34|66649.57
12:02:36|66649.57
12:02:37|66649.57
12:02:38|66649.57
12:02:38|66649.57
12:02:40|66649.57
12:02:40|66638.1
12:02:41|66635.4
12:02:43|66635.4
12:02:43|66635.4
12:02:44|66635.4
12:02:45|66635.4
12:02:47|66635.4
12:02:48|66630.44
12:02:49|66630.44
12:02:50|66630.44
12:02:51|66630.44
12:02:52|66630.44
12:02:53|66630.44
12:02:54|66619.68
12:02:55|66619.68
12:02:56|66619.58
12:02:57|66619.58
12:02:58|66619.58
12:02:59|66619.58
12:03:00|66622.37
12:03:01|66622.37
12:03:02|66622.37
12:03:03|66622.37
12:03:04|66622.37
12:03:05|66622.37
12:03:07|66622.37
12:03:07|66622.37
12:03:08|66622.37
12:03:09|66622.37
12:03:10|66622.37
12:03:11|66632.38
12:03:12|66632.38
12:03:13|66632.38
12:03:14|66632.38
12:03:15|66636.3
12:03:16|66636.3
12:03:18|66636.3
12:03:18|66636.3
12:03:20|66636.3
12:03:21|66636.3
12:03:22|66667.72
12:03:23|66671.68
12:03:24|66671.68
12:03:25|66671.68
12:03:26|66671.68
12:03:27|66671.68
12:03:28|66671.68
12:03:29|66671.68
12:03:30|66671.68
12:03:32|66671.68
12:03:32|66671.68
12:03:34|66676.17
12:03:34|66676.17
12:03:36|66676.17
12:03:37|66676.17
12:03:38|66676.17
12:03:38|66676.16
12:03:40|66676.16
12:03:41|66674.09
12:03:42|66674.09
12:03:43|66674.09
12:03:44|66674.09
12:03:45|66674.09
12:03:46|66674.09
12:03:46|66672.47
12:03:48|66672.47
12:03:48|66672.47
12:03:49|66672.47
12:03:51|66672.47
12:03:52|66672.47
12:03:53|66672.47
12:03:54|66672.47
12:03:55|66672.47
12:03:56|66672.47
12:03:56|66672.48
12:03:58|66672.48
12:03:59|66732.73
12:03:59|66737.99
12:04:01|66737.99
12:04:01|66743.5
12:04:03|66743.5
12:04:04|66742.97
12:04:05|66742.97
12:04:06|66742.97
12:04:07|66742.97
12:04:08|66742.97
12:04:09|66742.78
12:04:10|66743.51
12:04:11|66743.51
12:04:12|66743.51
12:04:13|66743.51
12:04:14|66755.9
12:04:15|66755.9
12:04:16|66755.9
12:04:17|66755.9
12:04:18|66755.9
12:04:19|66755.9
12:04:20|66755.9
12:04:21|66756.
12:04:23|66757.72
12:04:23|66757.72
12:04:24|66757.72
12:04:26|66760.88
12:04:26|66760.89
12:04:28|66760.89
12:04:29|66760.89
12:04:30|66760.89
12:04:31|66760.89
12:04:32|66760.89
12:04:33|66760.89
12:04:34|66760.89
12:04:35|66760.89
12:04:36|66760.89
12:04:37|66763.63
12:04:38|66763.63
12:04:39|66763.63
12:04:40|66763.63
12:04:41|66763.63
12:04:42|66763.63
12:04:43|66763.63
12:04:44|66763.63
12:04:45|66772.01
12:04:46|66772.01
12:04:47|66772.01
12:04:48|66772.01
12:04:49|66772.01
12:04:50|66772.01
12:04:51|66772.01
12:04:52|66772.01
12:04:53|66774.19
12:04:55|66774.19
12:04:55|66774.19
12:04:56|66774.19
12:04:57|66780.01
12:04:58|66787.68
12:04:59|66784.01
12:05:00|66784.01
12:05:01|66784.01
12:05:02|66784.01
12:05:03|66784.01
12:05:05|66784.01
12:05:05|66784.02
12:05:06|66784.02
12:05:07|66784.02
12:05:09|66794.81
12:05:09|66794.81
12:05:10|66794.81
12:05:11|66788.
12:05:12|66788.
12:05:13|66788.
12:05:15|66788.
12:05:15|66789.37
12:05:16|66796.03
12:05:17|66778.
12:05:18|66778.
12:05:20|66780.
12:05:20|66780.
12:05:22|66778.06
12:05:22|66778.06
12:05:24|66778.06
12:05:25|66778.06
12:05:26|66796.15
12:05:27|66796.15
12:05:28|66796.15
12:05:29|66796.15
12:05:30|66796.15
12:05:30|66799.99
12:05:32|66799.99
12:05:33|66801.18
12:05:34|66801.18
12:05:35|66801.18
12:05:36|66801.18
12:05:38|66801.18
12:05:39|66814.68
12:05:39|66814.7
12:05:40|66815.39
12:05:41|66815.39
12:05:43|66815.39
12:05:44|66815.39
12:05:45|66815.39
12:05:46|66815.39
12:05:47|66815.39
12:05:48|66815.39
12:05:49|66822.32
12:05:50|66822.32
12:05:51|66822.32
12:05:52|66822.32
12:05:54|66816.01
12:05:54|66816.01
12:05:55|66816.01
12:05:56|66816.01
12:05:57|66816.01
12:05:58|66816.01
12:06:00|66816.01
12:06:00|66816.01
12:06:01|66816.01
12:06:02|66817.68
12:06:04|66817.68
12:06:05|66825.91
12:06:06|66828.08
12:06:07|66830.15
12:06:08|66830.
12:06:10|66830.
12:06:11|66834.96
12:06:11|66834.96
12:06:12|66839.18
12:06:13|66839.18
12:06:14|66839.19
12:06:16|66839.19
12:06:16|66839.19
12:06:18|66839.19
12:06:18|66839.19
12:06:19|66839.19
12:06:20|66839.19
12:06:22|66858.
12:06:24|66895.99
12:06:25|66886.1
12:06:26|66875.13
12:06:27|66864.86
12:06:28|66864.86
12:06:29|66864.86
12:06:30|66864.86
12:06:32|66864.86
12:06:33|66852.45
12:06:34|66852.44
12:06:34|66849.71
12:06:35|66849.7
12:06:36|66849.7
12:06:37|66849.7
12:06:39|66846.44
12:06:39|66843.71
12:06:41|66843.71
12:06:42|66843.71
12:06:42|66843.71
12:06:43|66843.71
12:06:45|66843.71
12:06:46|66843.71
12:06:47|66843.71
12:06:47|66843.71
12:06:49|66843.71
12:06:50|66829.04
12:06:51|66829.04
12:06:51|66829.04
12:06:52|66829.04
12:06:54|66829.04
12:06:54|66829.04
12:06:56|66829.
12:06:56|66829.
12:06:57|66829.
12:06:58|66829.
12:06:59|66829.
12:07:00|66829.
12:07:01|66829.
12:07:02|66829.
12:07:03|66829.
12:07:04|66829.
12:07:06|66829.
12:07:06|66829.
12:07:07|66829.
12:07:08|66829.
12:07:10|66818.14
12:07:10|66818.14
12:07:11|66818.14
12:07:12|66817.82
12:07:13|66817.82
12:07:14|66832.07
12:07:16|66832.07
12:07:16|66851.99
12:07:17|66851.99
12:07:19|66850.32
12:07:20|66850.32
12:07:21|66850.32
12:07:22|66850.32
12:07:22|66850.32
12:07:23|66850.32
12:07:25|66850.32
12:07:26|66850.32
12:07:27|66850.32
12:07:28|66850.32
12:07:30|66826.38
12:07:31|66826.38
12:07:32|66826.38
12:07:33|66826.38
12:07:34|66826.38
12:07:35|66826.38
12:07:36|66824.33
12:07:37|66824.33
12:07:38|66824.33
12:07:39|66816.47
12:07:40|66816.47
12:07:41|66816.47
12:07:42|66816.47
12:07:43|66832.
12:07:44|66832.
12:07:46|66832.
12:07:46|66832.
12:07:48|66832.
12:07:49|66832.
12:07:49|66832.
12:07:51|66832.
12:07:51|66832.
12:07:52|66832.
12:07:54|66832.
12:07:55|66832.
12:07:56|66832.
12:07:56|66846.67
12:07:58|66846.67
12:07:59|66846.67
12:07:59|66846.67
12:08:01|66846.67
12:08:01|66828.01
12:08:03|66848.04
12:08:03|66849.56
12:08:05|66843.9
12:08:06|66840.46
12:08:07|66840.46
12:08:08|66840.46
12:08:09|66840.46
12:08:10|66840.46
12:08:11|66840.46
12:08:12|66840.46
12:08:13|66840.46
12:08:14|66838.07
12:08:15|66843.24
12:08:16|66843.24
12:08:17|66843.24
12:08:18|66843.24
12:08:19|66843.24
12:08:20|66843.24
12:08:21|66843.24
12:08:23|66843.24
12:08:24|66843.24
12:08:26|66843.24
12:08:26|66849.67
12:08:28|66858.1
12:08:29|66858.1
12:08:30|66858.1
12:08:31|66858.1
12:08:33|66858.1
12:08:33|66875.74
12:08:34|66875.74
12:08:35|66875.74
12:08:37|66879.51
12:08:38|66879.51
12:08:38|66879.51
12:08:39|66877.44
12:08:40|66872.08
12:08:41|66879.51
12:08:42|66879.51
12:08:43|66879.51
12:08:44|66879.51
12:08:45|66879.51
12:08:46|66879.51
12:08:47|66879.51
12:08:48|66879.51
12:08:49|66879.51
12:08:50|66879.51
12:08:51|66879.51
12:08:52|66879.51
12:08:53|66879.51
12:08:55|66879.51
12:08:55|66879.51
12:08:56|66879.51
12:08:57|66879.51
12:08:58|66879.51
12:09:00|66879.51
12:09:01|66879.51
12:09:02|66879.51
12:09:03|66879.51
12:09:04|66879.51
12:09:05|66884.34
12:09:06|66884.34
12:09:07|66884.34
12:09:08|66884.34
12:09:09|66884.34
12:09:10|66884.34
12:09:11|66884.34
12:09:12|66884.34
12:09:13|66884.34
12:09:14|66884.34
12:09:16|66883.66
12:09:17|66874.01
12:09:18|66874.01
12:09:19|66874.01
12:09:20|66866.01
12:09:21|66863.63
12:09:22|66863.63
12:09:24|66863.63
12:09:26|66862.
12:09:27|66862.
12:09:27|66862.
12:09:29|66862.
12:09:30|66862.
12:09:30|66862.
12:09:32|66862.
12:09:33|66862.
12:09:33|66862.
12:09:34|66860.33
12:09:36|66860.33
12:09:36|66860.33
12:09:38|66848.53
12:09:39|66848.53
12:09:40|66848.53
12:09:41|66838.06
12:09:41|66820.01
12:09:43|66821.66
12:09:44|66821.66
12:09:45|66821.66
12:09:47|66821.66
12:09:47|66852.
12:09:48|66852.
12:09:49|66852.
12:09:50|66852.
12:09:51|66838.
12:09:52|66849.99
12:09:54|66849.99
12:09:54|66850.09
12:09:55|66850.09
12:09:57|66862.12
12:09:57|66862.13
12:09:58|66862.13
12:09:59|66862.13
12:10:00|66862.13
12:10:01|66862.13
12:10:03|66862.13
12:10:03|66862.13
12:10:04|66866.42
12:10:06|66866.42
12:10:06|66866.42
12:10:08|66866.42
12:10:09|66866.42
12:10:10|66866.42
12:10:10|66866.42
12:10:11|66866.42
12:10:12|66866.42
12:10:13|66866.42
12:10:15|66873.18
12:10:16|66872.01
12:10:16|66872.01
12:10:17|66872.01
12:10:18|66872.01
12:10:19|66872.01
12:10:20|66872.01
12:10:21|66872.01
12:10:23|66872.01
12:10:23|66872.01
12:10:26|66874.
12:10:27|66874.
12:10:28|66874.
12:10:29|66882.
12:10:30|66882.
12:10:31|66882.
12:10:32|66882.
12:10:33|66882.
12:10:34|66882.
12:10:35|66882.
12:10:37|66882.
12:10:38|66882.
12:10:38|66882.
12:10:39|66882.
12:10:41|66882.
12:10:42|66882.
12:10:43|66882.
12:10:44|66882.
12:10:45|66884.77
12:10:46|66884.77
12:10:46|66884.77
12:10:48|66884.77
12:10:49|66884.77
12:10:49|66884.33
12:10:50|66884.33
12:10:52|66884.33
12:10:53|66884.33
12:10:54|66870.32
12:10:55|66887.99
12:10:56|66887.99
12:10:57|66887.99
12:10:58|66887.99
12:10:59|66887.99
12:11:00|66887.99
12:11:01|66887.99
12:11:02|66887.99
12:11:03|66887.99
12:11:04|66887.99
12:11:05|66893.44
12:11:06|66893.44
12:11:07|66894.71
12:11:08|66894.71
12:11:10|66894.71
12:11:10|66897.51
12:11:11|66897.51
12:11:12|66897.51
12:11:13|66897.51
12:11:14|66897.51
12:11:15|66897.51
12:11:16|66897.51
12:11:17|66896.71
12:11:19|66896.71
12:11:20|66910.43
12:11:20|66910.46
12:11:22|66910.46
12:11:22|66910.46
12:11:24|66908.11
12:11:24|66911.06
12:11:25|66913.14
12:11:27|66917.66
12:11:28|66917.66
12:11:29|66917.66
12:11:30|66917.66
12:11:31|66917.66
12:11:32|66917.66
12:11:32|66917.66
12:11:34|66917.66
12:11:35|66917.66
12:11:36|66917.66
12:11:37|66917.67
12:11:38|66928.01
12:11:39|66928.01
12:11:40|66930.53
12:11:41|66933.38
12:11:42|66933.38
12:11:43|66938.78
12:11:44|66938.78
12:11:45|66934.01
12:11:46|66934.01
12:11:47|66934.01
12:11:48|66934.01
12:11:49|66934.01
12:11:50|66937.07
12:11:51|66937.07
12:11:52|66937.07
12:11:53|66937.08
12:11:54|66937.08
12:11:55|66937.08
12:11:56|66944.
12:11:57|66944.
12:11:58|66948.48
12:11:59|66948.48
12:12:00|66950.6
12:12:02|66950.6
12:12:02|66970.33
12:12:04|66970.33
12:12:05|66970.65
12:12:06|66970.64
12:12:06|66970.64
12:12:08|66974.42
12:12:09|66997.14
12:12:10|66992.
12:12:10|66995.66
12:12:12|66994.32
12:12:13|66989.92
12:12:14|66982.
12:12:15|66982.
12:12:16|66982.01
12:12:18|66982.01
12:12:18|66995.62
12:12:20|67009.63
12:12:20|67011.54
12:12:21|67011.54
12:12:22|67011.54
12:12:23|67011.54
12:12:24|67014.
12:12:26|67016.6
12:12:27|67016.59
12:12:29|67016.59
12:12:30|67016.59
12:12:30|67016.59
12:12:31|67016.59
12:12:33|67016.59
12:12:34|67016.59
12:12:35|67016.59
12:12:36|67016.59
12:12:38|67016.59
12:12:38|67016.59
12:12:39|67016.59
12:12:41|67016.59
12:12:41|67016.59
12:12:42|67016.46
12:12:43|67016.46
12:12:44|67016.46
12:12:45|67016.46
12:12:46|67016.46
12:12:48|67016.46
12:12:49|67016.46
12:12:49|67016.46
12:12:51|67016.46
12:12:52|67016.46
12:12:53|67016.46
12:12:53|67016.6
12:12:55|67016.6
12:12:55|67017.57
12:12:57|67017.57
12:12:58|67017.57
12:12:59|67017.57
12:12:59|67017.57
12:13:00|67017.57
12:13:02|67017.57
12:13:03|67042.26
12:13:03|67042.26
12:13:04|67042.26
12:13:06|67035.15
12:13:07|67035.15
12:13:08|67035.15
12:13:10|67035.15
12:13:10|67035.15
12:13:12|67035.15
12:13:13|67035.15
12:13:13|67034.82
12:13:14|67034.82
12:13:15|67017.49
12:13:16|67017.49
12:13:17|67012.1
12:13:18|67012.1
12:13:19|67012.1
12:13:20|67011.74
12:13:21|67011.74
12:13:22|67011.74
12:13:23|67011.74
12:13:24|67011.74
12:13:25|67011.74
12:13:26|67011.75
12:13:27|67011.75
12:13:28|67011.75
12:13:30|67011.75
12:13:31|67011.75
12:13:31|67041.5
12:13:33|67041.5
12:13:34|67041.5
12:13:34|67041.5
12:13:35|67041.5
12:13:37|67047.22
12:13:38|67047.22
12:13:39|67049.96
12:13:40|67049.96
12:13:40|67048.58
12:13:42|67048.58
12:13:43|67056.9
12:13:44|67056.9
12:13:45|67056.9
12:13:46|67056.9
12:13:47|67056.9
12:13:48|67056.9
12:13:49|67056.9
12:13:50|67056.9
12:13:51|67056.9
12:13:52|67056.9
12:13:53|67056.9
12:13:54|67056.9
12:13:55|67056.9
12:13:56|67056.9
12:13:57|67056.9
12:13:58|67056.9
12:13:59|67056.9
12:14:00|67056.9
12:14:01|67050.35
12:14:02|67050.35
12:14:03|67044.42
12:14:04|67046.84
12:14:05|67046.84
12:14:06|67049.98
12:14:08|67049.98
12:14:08|67049.98
12:14:09|67049.98
12:14:10|67049.98
12:14:11|67049.98
12:14:13|67049.98
12:14:14|67049.98
12:14:14|67049.98
12:14:16|67047.68
12:14:16|67047.68
12:14:17|67047.68
12:14:18|67047.68
12:14:19|67047.68
12:14:20|67052.98
12:14:21|67051.58
12:14:22|67051.58
12:14:23|67051.58
12:14:25|67051.58
12:14:26|67051.58
12:14:27|67045.02
12:14:28|67022.
12:14:29|67025.04
12:14:30|67025.04
12:14:31|67025.04
12:14:32|67025.04
12:14:34|67042.
12:14:35|67042.
12:14:36|67049.67
12:14:36|67049.67
12:14:37|67049.67
12:14:39|67049.67
12:14:40|67049.67
12:14:40|67049.67
12:14:42|67049.67
12:14:43|67049.67
12:14:44|67049.67
12:14:45|67049.67
12:14:46|67049.67
12:14:47|67049.67
12:14:48|67049.67
12:14:49|67049.67
12:14:50|67056.27
12:14:51|67056.27
12:14:52|67056.27
12:14:53|67056.27
12:14:54|67056.27
12:14:55|67056.27
12:14:56|67056.27
12:14:57|67056.27
12:14:58|67056.27
12:14:59|67056.27
12:15:00|67056.33
12:15:01|67084.
12:15:02|67077.53
12:15:03|67077.53
12:15:04|67077.53
12:15:05|67063.25
12:15:06|67063.25
12:15:07|67052.99
12:15:08|67067.99
12:15:09|67067.99
12:15:11|67067.99
12:15:11|67067.99
12:15:12|67067.99
12:15:13|67067.99
12:15:14|67083.09
12:15:15|67083.09
12:15:16|67082.34
12:15:17|67082.34
12:15:18|67082.34
12:15:19|67082.34
12:15:20|67082.34
12:15:21|67082.34
12:15:22|67082.34
12:15:23|67075.68
12:15:24|67075.68
12:15:26|67075.68
12:15:27|67088.39
12:15:28|67096.76
12:15:29|67096.76
12:15:30|67099.99
12:15:31|67099.98
12:15:32|67096.75
12:15:34|67094.68
12:15:35|67094.68
12:15:36|67094.68
12:15:37|67094.68
12:15:38|67094.68
12:15:39|67099.99
12:15:40|67099.99
12:15:41|67100.
12:15:42|67100.
12:15:43|67100.
12:15:44|67100.
12:15:45|67100.
12:15:46|67100.
12:15:47|67100.
12:15:48|67100.
12:15:49|67100.
12:15:51|67100.
12:15:52|67100.
12:15:52|67100.
12:15:53|67114.
12:15:55|67115.99
12:15:56|67115.99
12:15:56|67115.99
12:15:57|67115.99
12:15:58|67115.99
12:15:59|67115.99
12:16:00|67115.99
12:16:02|67115.99
12:16:02|67115.99
12:16:04|67116.41
12:16:04|67116.41
12:16:05|67118.51
12:16:07|67118.51
12:16:07|67118.51
12:16:08|67118.51
12:16:10|67111.15
12:16:10|67111.15
12:16:12|67111.15
12:16:13|67111.15
12:16:14|67114.65
12:16:14|67114.65
12:16:16|67122.
12:16:17|67122.
12:16:17|67120.32
12:16:19|67120.32
12:16:20|67120.32
12:16:21|67120.32
12:16:22|67120.32
12:16:23|67120.32
12:16:24|67120.32
12:16:24|67118.32
12:16:26|67118.32
12:16:26|67118.32
12:16:28|67098.63
12:16:28|67098.63
12:16:30|67098.63
12:16:32|67098.63
12:16:33|67117.84
12:16:35|67117.85
12:16:36|67117.85
12:16:38|67117.85
12:16:39|67117.85
12:16:40|67124.15
12:16:40|67124.15
12:16:42|67124.15
12:16:43|67124.15
12:16:44|67124.15
12:16:45|67124.15
12:16:46|67124.15
12:16:47|67124.15
12:16:48|67125.34
12:16:49|67125.34
12:16:50|67125.34
12:16:51|67125.34
12:16:52|67125.34
12:16:53|67124.
12:16:54|67124.
12:16:55|67124.
12:16:56|67130.46
12:16:57|67130.46
12:16:58|67130.46
12:16:59|67130.46
12:17:00|67130.46
12:17:01|67131.32
12:17:02|67131.32
12:17:03|67131.32
12:17:04|67131.32
12:17:05|67112.35
12:17:06|67115.1
12:17:07|67120.28
12:17:08|67120.28
12:17:09|67120.28
12:17:10|67110.29
12:17:11|67110.29
12:17:12|67110.29
12:17:13|67110.29
12:17:14|67110.29
12:17:15|67110.29
12:17:16|67110.29
12:17:17|67124.61
12:17:18|67124.61
12:17:19|67124.61
12:17:20|67124.61
12:17:21|67124.61
12:17:22|67112.3
12:17:23|67112.3
12:17:24|67099.99
12:17:25|67101.67
12:17:26|67102.86
12:17:27|67102.86
12:17:28|67102.86
12:17:29|67102.86
12:17:30|67102.86
12:17:31|67102.86
12:17:33|67097.01
12:17:35|67084.17
12:17:36|67084.17
12:17:36|67084.17
12:17:38|67084.17
12:17:39|67100.32
12:17:40|67100.32
12:17:42|67100.32
12:17:42|67100.32
12:17:44|67100.32
12:17:45|67100.32
12:17:46|67087.68
12:17:47|67087.68
12:17:48|67087.68
12:17:49|67087.68
12:17:50|67087.68
12:17:51|67065.56
12:17:52|67064.45
12:17:53|67062.
12:17:54|67082.
12:17:55|67082.
12:17:56|67082.
12:17:57|67082.
12:17:58|67082.
12:17:59|67091.99
12:18:00|67092.
12:18:01|67092.
12:18:02|67094.
12:18:03|67092.87
12:18:04|67092.87
12:18:05|67092.87
12:18:06|67092.87
12:18:07|67092.87
12:18:08|67092.87
12:18:09|67092.87
12:18:10|67078.68
12:18:11|67078.68
12:18:12|67063.21
12:18:13|67051.99
12:18:14|67051.99
12:18:15|67036.33
12:18:16|67022.
12:18:17|67021.33
12:18:18|67021.33
12:18:19|67021.33
12:18:20|67021.68
12:18:21|67021.68
12:18:22|67009.65
12:18:23|67009.65
12:18:24|67009.65
12:18:25|67009.65
12:18:26|67009.65
12:18:27|67033.29
12:18:28|67010.
12:18:29|67010.
12:18:30|66992.
12:18:31|66994.
12:18:32|66994.
12:18:33|66994.
12:18:34|66994.
12:18:36|66986.
12:18:36|66986.
12:18:38|66986.
12:18:39|66986.
12:18:40|66986.
12:18:41|66986.
12:18:43|66985.97
12:18:44|66985.97
12:18:45|66957.57
12:18:45|66957.57
12:18:47|66960.
12:18:48|66960.
12:18:49|66942.17
12:18:51|66944.
12:18:51|66944.
12:18:52|66944.
12:18:53|66954.
12:18:54|66960.
12:18:56|66960.
12:18:57|66960.
12:18:57|66960.
12:18:58|66960.
12:18:59|66960.
12:19:00|66960.
12:19:01|66968.9
12:19:03|66968.9
12:19:04|66968.9
12:19:05|66991.99
12:19:05|66991.99
12:19:07|66991.99
12:19:08|66991.99
12:19:09|66990.32
12:19:09|66990.32
12:19:11|66990.32
12:19:11|66990.32
12:19:13|66990.32
12:19:14|66990.32
12:19:14|66990.32
12:19:16|66990.32
12:19:17|66990.32
12:19:18|66987.67
12:19:18|66987.67
12:19:20|66987.67
12:19:20|66987.67
12:19:22|67000.
12:19:23|67010.
12:19:24|67010.
12:19:25|67010.
12:19:26|67010.
12:19:27|67010.
12:19:28|67010.
12:19:29|67010.
12:19:30|67010.
12:19:31|67010.
12:19:32|67010.
12:19:33|67010.
12:19:35|67010.
12:19:36|67010.
12:19:37|67010.
12:19:38|67032.68
12:19:39|67032.19
12:19:41|67032.36
12:19:41|67032.36
12:19:42|67033.65
12:19:44|67030.33
12:19:44|67030.33
12:19:46|67019.99
12:19:47|67019.99
12:19:47|67019.99
12:19:48|67019.99
12:19:49|67019.99
12:19:50|67019.99
12:19:51|67019.99
12:19:53|67019.99
12:19:54|67019.99
12:19:55|67019.99
12:19:56|67019.99
12:19:57|67019.99
12:19:57|67019.99
12:19:59|67019.99
12:19:59|67019.99
12:20:01|67019.99
12:20:01|67019.99
12:20:02|67019.99
12:20:03|67019.99
12:20:05|67019.99
12:20:06|67019.99
12:20:07|67019.99
12:20:07|67019.99
12:20:09|67019.99
12:20:10|67019.99
12:20:11|67019.99
12:20:12|67019.99
12:20:13|67019.99
12:20:14|67077.7
12:20:15|67077.7
12:20:16|67077.7
12:20:17|67077.7
12:20:18|67077.7
12:20:19|67075.78
12:20:20|67075.78
12:20:21|67075.79
12:20:22|67075.79
12:20:23|67069.13
12:20:24|67069.13
12:20:25|67069.13
12:20:26|67069.13
12:20:27|67069.13
12:20:28|67069.13
12:20:29|67069.13
12:20:30|67061.18
12:20:31|67061.18
12:20:32|67061.18
12:20:33|67061.18
12:20:35|67062.
12:20:35|67059.09
12:20:37|67059.09
12:20:38|67059.09
12:20:39|67059.09
12:20:40|67059.09
12:20:41|67034.42
12:20:42|67034.42
12:20:43|67034.42
12:20:44|67034.42
12:20:45|67034.42
12:20:46|67028.57
12:20:47|67028.57
12:20:49|67028.57
12:20:50|67028.57
12:20:51|67028.57
12:20:52|67035.11
12:20:53|67035.11
12:20:54|67049.98
12:20:55|67048.
12:20:56|67048.
12:20:57|67048.
12:20:58|67048.
12:20:59|67046.01
12:21:00|67044.91
12:21:01|67044.91
12:21:02|67044.91
12:21:02|67039.12
12:21:05|67039.12
12:21:06|67064.33
12:21:06|67064.33
12:21:07|67077.69
12:21:08|67072.87
12:21:09|67072.87
12:21:10|67072.87
12:21:12|67072.87
12:21:12|67072.87
12:21:13|67072.16
12:21:14|67068.62
12:21:16|67067.25
12:21:16|67055.53
12:21:17|67053.76
12:21:18|67053.75
12:21:19|67053.75
12:21:20|67053.75
12:21:21|67053.75
12:21:22|67035.04
12:21:23|67035.04
12:21:24|67032.47
12:21:25|67026.6
12:21:26|67026.6
12:21:27|67026.6
12:21:28|67026.6
12:21:29|67026.6
12:21:30|67026.6
12:21:32|67026.6
12:21:32|67026.6
12:21:33|67026.6
12:21:35|67026.6
12:21:37|67010.96
12:21:38|66977.52
12:21:39|66977.52
12:21:39|66975.43
12:21:41|66975.43
12:21:42|66969.07
12:21:43|66958.11
12:21:44|66958.11
12:21:45|66958.11
12:21:46|66958.11
12:21:47|66958.1
12:21:48|66958.1
12:21:49|66958.1
12:21:50|66956.03
12:21:52|66956.03
12:21:52|66956.03
12:21:54|66956.03
12:21:55|66956.03
12:21:55|66956.03
12:21:56|66956.03
12:21:57|66956.03
12:21:58|66956.77
12:22:00|66956.77
12:22:00|66956.77
12:22:01|66960.19
12:22:02|66962.93
12:22:03|66966.82
12:22:05|66966.82
12:22:05|66966.82
12:22:07|66966.82
12:22:07|66966.82
12:22:08|66966.82
12:22:09|66966.82
12:22:10|66966.82
12:22:12|66966.82
12:22:12|66969.55
12:22:14|66969.55
12:22:14|66961.99
12:22:16|66961.99
12:22:16|66961.99
12:22:17|66942.
12:22:19|66942.
12:22:20|66935.48
12:22:20|66933.38
12:22:21|66933.38
12:22:23|66897.87
12:22:24|66895.67
12:22:24|66904.
12:22:25|66903.99
12:22:27|66903.99
12:22:28|66903.67
12:22:28|66903.67
12:22:30|66903.67
12:22:30|66903.67
12:22:32|66903.99
12:22:33|66903.99
12:22:33|66903.99
12:22:35|66903.99
12:22:35|66903.99
12:22:38|66903.99
12:22:38|66903.99
12:22:40|66903.99
12:22:41|66903.99
12:22:42|66902.94
12:22:43|66901.92
12:22:44|66901.92
12:22:45|66901.92
12:22:46|66901.92
12:22:48|66901.92
12:22:49|66877.59
12:22:49|66877.59
12:22:50|66877.59
12:22:52|66877.59
12:22:52|66877.59
12:22:53|66877.59
12:22:55|66877.59
12:22:56|66877.59
12:22:56|66877.59
12:22:58|66877.46
12:22:58|66883.5
12:23:00|66883.5
12:23:01|66883.5
12:23:02|66885.66
12:23:03|66885.66
12:23:04|66885.66
12:23:05|66885.66
12:23:06|66885.66
12:23:07|66885.66
12:23:08|66885.66
12:23:09|66885.66
12:23:10|66885.66
12:23:11|66885.67
12:23:12|66885.67
12:23:13|66885.67
12:23:15|66885.67
12:23:15|66885.67
12:23:16|66885.67
12:23:17|66911.99
12:23:19|66911.99
12:23:19|66911.99
12:23:20|66911.99
12:23:22|66911.99
12:23:22|66911.99
12:23:23|66942.34
12:23:24|66942.34
12:23:25|66926.42
12:23:27|66926.42
12:23:27|66926.41
12:23:28|66926.41
12:23:29|66926.41
12:23:30|66911.66
12:23:31|66902.56
12:23:32|66902.56
12:23:34|66914.01
12:23:35|66913.68
12:23:35|66913.68
12:23:36|66913.68
12:23:38|66913.68
12:23:39|66913.68
12:23:40|66913.68
12:23:41|66913.68
12:23:42|66913.68
12:23:43|66913.68
12:23:44|66919.32
12:23:46|66943.68
12:23:47|66962.27
12:23:47|66960.33
12:23:49|66954.86
12:23:49|66954.85
12:23:50|66954.85
12:23:51|66954.85
12:23:52|66940.01
12:23:53|66940.01
12:23:55|66940.01
12:23:56|66940.01
12:23:56|66940.01
12:23:58|66940.01
12:24:00|66940.01
12:24:01|66940.01
12:24:01|66940.01
12:24:02|66941.67
12:24:04|66941.67
12:24:04|66921.64
12:24:05|66921.64
12:24:06|66921.64
12:24:08|66921.64
12:24:08|66921.64
12:24:09|66934.34
12:24:11|66934.34
12:24:12|66934.34
12:24:13|66929.68
12:24:14|66960.
12:24:15|66956.03
12:24:16|66950.
12:24:17|66950.
12:24:18|66950.
12:24:19|66950.
12:24:20|66950.
12:24:21|66950.
12:24:22|66963.97
12:24:23|66970.
12:24:24|66970.
12:24:25|66970.
12:24:26|66967.25
12:24:27|66967.25
12:24:28|66967.25
12:24:29|66967.25
12:24:30|66967.25
12:24:31|66967.25
12:24:32|66958.01
12:24:33|66973.63
12:24:34|66973.63
12:24:35|66973.63
12:24:36|66973.63
12:24:37|66973.68
12:24:38|66988.
12:24:39|66988.
12:24:41|66988.
12:24:42|66990.34
12:24:43|66990.34
12:24:45|66990.34
12:24:46|66990.34
12:24:46|66990.34
12:24:48|66988.7
12:24:49|66988.7
12:24:49|66988.7
12:24:51|66988.7
12:24:51|66988.7
12:24:52|66972.01
12:24:54|66957.28
12:24:54|66957.28
12:24:56|66957.28
12:24:56|66957.28
12:24:57|66953.66
12:24:58|66942.08
12:24:59|66942.08
12:25:01|66942.08
12:25:02|66943.66
12:25:02|66943.66
12:25:04|66953.
12:25:05|66938.34
12:25:05|66938.34
12:25:07|66938.34
12:25:08|66938.34
12:25:09|66938.34
12:25:09|66917.15
12:25:10|66908.01
12:25:11|66908.01
12:25:13|66931.36
12:25:14|66931.36
12:25:15|66931.36
12:25:16|66931.36
12:25:17|66931.36
12:25:18|66931.36
12:25:19|66931.36
12:25:20|66931.36
12:25:21|66931.36
12:25:22|66931.36
12:25:23|66914.
12:25:24|66914.
12:25:25|66928.32
12:25:27|66928.32
12:25:28|66928.32
12:25:28|66928.32
12:25:29|66928.32
12:25:30|66928.32
12:25:31|66928.32
12:25:32|66928.32
12:25:33|66928.32
12:25:34|66928.32
12:25:35|66928.32
12:25:36|66928.32
12:25:37|66928.32
12:25:38|66913.66
12:25:39|66913.66
12:25:41|66913.66
12:25:43|66955.2
12:25:43|66951.54
12:25:45|66951.54
12:25:46|66951.54
12:25:46|66951.54
12:25:47|66951.54
12:25:49|66955.99
12:25:49|66957.28
12:25:51|66957.29
12:25:52|66957.29
12:25:53|66957.29
12:25:54|66957.29
12:25:55|66970.01
12:25:56|66983.15
12:25:57|66983.15
12:25:58|66983.15
12:25:59|66983.15
12:26:00|66983.15
12:26:01|66986.59
12:26:02|66987.54
12:26:03|67000.34
12:26:04|67000.34
12:26:05|66998.97
12:26:06|66998.97
12:26:07|66998.97
12:26:08|66998.97
12:26:09|66998.
12:26:10|66986.01
12:26:11|66986.01
12:26:12|66986.01
12:26:13|66986.01
12:26:14|66986.01
12:26:15|67006.
12:26:16|67006.
12:26:17|67006.
12:26:19|67006.
12:26:19|67017.54
12:26:21|67017.54
12:26:21|67017.54
12:26:22|67017.54
12:26:23|67017.54
12:26:24|67017.54
12:26:25|67017.54
12:26:27|67017.54
12:26:27|67017.54
12:26:28|67017.54
12:26:29|67017.54
12:26:30|67017.54
12:26:31|67017.54
12:26:32|67017.54
12:26:33|67017.54
12:26:34|67017.54
12:26:35|67017.54
12:26:36|67017.54
12:26:37|67002.38
12:26:38|67002.38
12:26:39|67002.38
12:26:41|67002.38
12:26:43|67002.38
12:26:45|66979.28
12:26:45|66979.28
12:26:46|66979.28
12:26:48|66979.28
12:26:49|66979.28
12:26:50|66979.28
12:26:51|66956.21
12:26:51|66956.21
12:26:53|66956.21
12:26:54|66956.21
12:26:55|66956.21
12:26:55|66956.21
12:26:56|66956.21
12:26:58|66956.21
12:26:59|66956.21
12:27:00|66956.21
12:27:01|66956.21
12:27:02|66956.21
12:27:03|66956.21
12:27:04|66956.21
12:27:05|66956.21
12:27:06|66956.21
12:27:07|66956.21
12:27:08|66956.21
12:27:10|66956.21
12:27:11|66957.44
12:27:12|66957.44
12:27:12|66957.44
12:27:13|66957.44
12:27:14|66957.45
12:27:15|66957.45
12:27:16|66964.
12:27:17|66964.
12:27:19|66964.
12:27:20|66964.
12:27:20|66964.
12:27:21|66964.
12:27:23|66964.
12:27:23|66964.
12:27:24|66964.
12:27:25|66964.
12:27:26|66964.
12:27:27|66964.
12:27:28|66964.
12:27:29|66976.05
12:27:31|66976.05
12:27:32|66976.05
12:27:33|66976.05
12:27:33|66976.05
12:27:34|66991.33
12:27:35|66991.33
12:27:37|66991.33
12:27:38|66998.01
12:27:38|66998.01
12:27:40|66998.01
12:27:40|66998.01
12:27:43|66998.01
12:27:43|66998.01
12:27:45|66998.01
12:27:45|66998.01
12:27:46|66998.01
12:27:48|66998.01
12:27:49|66998.01
12:27:50|66998.01
12:27:52|66998.01
12:27:52|66998.01
12:27:54|66998.01
12:27:55|66998.01
12:27:56|66998.01
12:27:57|66998.01
12:27:57|66994.52
12:27:59|66972.99
12:28:00|66952.89
12:28:01|66952.9
12:28:02|66957.53
12:28:03|66957.53
12:28:04|66957.52
12:28:05|66957.52
12:28:06|66957.52
12:28:07|66957.52
12:28:08|66955.44
12:28:10|66955.44
12:28:11|66955.44
12:28:11|66955.44
12:28:12|66952.7
12:28:13|66940.18
12:28:14|66940.18
12:28:15|66940.18
12:28:16|66940.18
12:28:18|66950.9
12:28:18|66965.83
12:28:19|66965.83
12:28:20|66965.83
12:28:21|66965.83
12:28:22|66965.83
12:28:23|66965.83
12:28:24|66965.83
12:28:26|66965.83
12:28:27|66965.83
12:28:27|66965.83
12:28:29|66978.04
12:28:30|66978.04
12:28:30|66978.04
12:28:32|66978.04
12:28:33|66978.04
12:28:34|66978.04
12:28:35|66946.03
12:28:36|66946.03
12:28:37|66946.03
12:28:38|66946.03
12:28:39|66946.52
12:28:40|66946.52
12:28:41|66946.52
12:28:42|66946.52
12:28:43|66946.85
12:28:45|66949.32
12:28:45|66949.32
12:28:47|66949.32
12:28:48|66949.32
12:28:48|66961.99
12:28:49|66961.99
12:28:50|66961.99
12:28:51|66961.99
12:28:52|66961.99
12:28:53|66961.99
12:28:54|66957.17
12:28:55|66949.7
12:28:56|66949.7
12:28:58|66949.7
12:28:59|66949.7
12:29:00|66951.01
12:29:02|66960.
12:29:03|66960.
12:29:03|66960.
12:29:04|66964.3
12:29:05|66964.3
12:29:06|66954.16
12:29:08|66955.32
12:29:08|66955.32
12:29:09|66955.32
12:29:11|66955.32
12:29:12|66955.32
12:29:14|66960.98
12:29:14|66960.98
12:29:15|66960.98
12:29:17|66960.98
12:29:17|66960.98
12:29:19|66960.98
12:29:19|66960.98
12:29:20|66960.98
12:29:21|66960.98
12:29:22|66960.98
12:29:24|66960.98
12:29:25|66960.98
12:29:26|66960.98
12:29:27|66960.98
12:29:28|66950.63
12:29:29|66950.63
12:29:30|66950.63
12:29:31|66950.63
12:29:32|66950.63
12:29:33|66950.63
12:29:34|66950.63
12:29:35|66950.63
12:29:36|66950.63
12:29:37|66950.63
12:29:38|66950.63
12:29:39|66950.63
12:29:40|66950.63
12:29:41|66950.63
12:29:42|66950.63
12:29:43|66950.63
12:29:45|66950.63
12:29:46|66950.63
12:29:47|66950.63
12:29:49|66950.63
12:29:50|66971.67
12:29:51|66979.21
12:29:52|66979.21
12:29:53|66979.21
12:29:54|66979.21
12:29:55|66979.21
12:29:56|66979.21
12:29:57|66979.21
12:29:58|66979.21
12:30:00|66979.21
12:30:01|66970.
12:30:01|66959.26
12:30:02|66959.26
12:30:03|66959.26
12:30:04|66959.26
12:30:05|66959.26
12:30:06|66959.26
12:30:07|66959.26
12:30:08|66959.26
12:30:09|66950.02
12:30:10|66950.02
12:30:11|66950.02
12:30:13|66950.02
12:30:13|66950.02
12:30:14|66961.99
12:30:15|66961.99
12:30:16|66961.99
12:30:17|66977.5
12:30:18|67004.1
12:30:19|67004.1
12:30:20|66994.44
12:30:22|66994.44
12:30:23|66994.44
12:30:24|66994.44
12:30:24|66994.44
12:30:26|66994.44
12:30:26|66994.44
12:30:27|66994.44
12:30:29|66994.44
12:30:29|66994.44
12:30:30|66994.44
12:30:31|66994.44
12:30:32|66994.44
12:30:33|66977.59
12:30:34|66977.59
12:30:35|66977.59
12:30:37|66977.59
12:30:38|66977.59
12:30:38|66977.59
12:30:39|66952.78
12:30:40|66952.78
12:30:42|66972.32
12:30:43|66972.32
12:30:44|66972.32
12:30:44|66972.32
12:30:45|66972.32
12:30:46|66972.32
12:30:49|66950.27
12:30:49|66962.
12:30:51|66962.
12:30:52|66962.
12:30:52|66962.
12:30:54|66962.01
12:30:54|66962.
12:30:56|66956.
12:30:57|66956.
12:30:58|66956.
12:30:59|66956.
12:31:00|66956.
12:31:01|66956.
12:31:02|66950.01
12:31:03|66950.01
12:31:04|66950.01
12:31:05|66950.01
12:31:06|66950.01
12:31:07|66950.01
12:31:08|66948.65
12:31:09|66947.93
12:31:11|66947.93
12:31:12|66944.48
12:31:12|66944.48
12:31:14|66944.48
12:31:14|66944.48
12:31:16|66931.93
12:31:16|66927.83
12:31:17|66927.83
12:31:19|66927.83
12:31:19|66927.83
12:31:20|66916.19
12:31:22|66912.28
12:31:22|66912.28
12:31:23|66912.28
12:31:24|66912.28
12:31:26|66906.98
12:31:26|66906.98
12:31:27|66906.98
12:31:28|66906.98
12:31:30|66906.98
12:31:30|66906.98
12:31:31|66906.98
12:31:32|66906.98
12:31:33|66893.56
12:31:34|66893.56
12:31:35|66891.64
12:31:36|66915.4
12:31:38|66915.4
12:31:38|66915.4
12:31:40|66915.4
12:31:40|66932.8
12:31:41|66932.8
12:31:42|66929.58
12:31:44|66929.58
12:31:45|66929.58
12:31:46|66929.58
12:31:46|66929.58
12:31:48|66929.58
12:31:49|66929.58
12:31:51|66929.58
12:31:52|66923.68
12:31:53|66923.68
12:31:54|66923.68
12:31:55|66923.68
12:31:56|66923.68
12:31:57|66967.33
12:31:58|66967.33
12:31:59|66982.53
12:32:00|66982.53
12:32:01|66982.53
12:32:02|66982.53
12:32:03|66995.02
12:32:04|66995.02
12:32:05|66995.02
12:32:06|66976.
12:32:07|66968.01
12:32:08|66971.68
12:32:09|66974.53
12:32:10|66974.53
12:32:11|66980.46
12:32:12|66982.54
12:32:13|66986.43
12:32:14|66986.43
12:32:15|66986.43
12:32:16|66986.43
12:32:17|66986.43
12:32:18|66986.43
12:32:19|66999.1
12:32:20|66999.1
12:32:21|66999.1
12:32:22|66999.1
12:32:23|66999.1
12:32:24|67009.1
12:32:25|67015.31
12:32:26|67015.31
12:32:27|67015.31
12:32:28|67027.12
12:32:29|67027.12
12:32:30|67027.12
12:32:32|67030.47
12:32:33|67030.47
12:32:33|67030.47
12:32:34|67039.07
12:32:35|67039.07
12:32:36|67050.74
12:32:37|67050.74
12:32:38|67050.74
12:32:39|67052.82
12:32:41|67052.82
12:32:41|67052.82
12:32:43|67038.
12:32:43|67038.
12:32:45|67038.
12:32:45|67038.
12:32:46|67038.
12:32:48|67038.
12:32:49|67038.
12:32:50|67038.
12:32:52|67038.
12:32:53|67034.17
12:32:53|67034.17
12:32:54|67029.04
12:32:55|67029.04
12:32:56|67029.04
12:32:57|67026.78
12:32:59|67022.46
12:33:00|67022.46
12:33:00|67022.46
12:33:02|67022.46
12:33:02|67015.85
12:33:03|67011.03
12:33:05|67011.03
12:33:05|67011.02
12:33:06|67011.02
12:33:08|67011.02
12:33:09|67011.02
12:33:09|67020.68
12:33:10|67024.3
12:33:11|67024.3
12:33:13|67024.3
12:33:13|67024.3
12:33:14|67024.3
12:33:16|67025.17
12:33:17|67020.69
12:33:18|67027.6
12:33:19|67027.6
12:33:20|67027.6
12:33:21|67027.6
12:33:22|67027.6
12:33:23|67027.6
12:33:24|67027.6
12:33:25|67027.6
12:33:26|67027.6
12:33:27|67027.6
12:33:28|67027.6
12:33:29|67039.38
12:33:30|67039.38
12:33:31|67051.84
12:33:32|67051.84
12:33:33|67051.84
12:33:34|67051.84
12:33:36|67051.84
12:33:36|67051.84
12:33:37|67051.84
12:33:39|67051.84
12:33:39|67052.05
12:33:40|67052.05
12:33:41|67052.05
12:33:42|67052.05
12:33:43|67052.05
12:33:44|67052.05
12:33:46|67052.05
12:33:46|67052.05
12:33:48|67059.91
12:33:48|67057.16
12:33:50|67050.02
12:33:51|67050.02
12:33:52|67049.77
12:33:53|67049.77
12:33:54|67049.77
12:33:55|67049.77
12:33:56|67049.77
12:33:57|67049.77
12:33:58|67056.93
12:33:59|67056.93
12:34:00|67056.93
12:34:01|67056.93
12:34:02|67056.93
12:34:03|67056.93
12:34:05|67056.93
12:34:05|67056.93
12:34:06|67056.93
12:34:07|67056.93
12:34:09|67056.93
12:34:09|67056.93
12:34:10|67058.
12:34:11|67058.
12:34:13|67066.
12:34:13|67066.
12:34:15|67066.
12:34:15|67066.
12:34:16|67066.
12:34:17|67066.
12:34:18|67066.
12:34:20|67066.
12:34:21|67070.27
12:34:21|67070.27
12:34:22|67070.61
12:34:24|67070.61
12:34:24|67070.61
12:34:26|67070.61
12:34:27|67082.69
12:34:28|67062.01
12:34:29|67058.83
12:34:30|67050.95
12:34:31|67050.95
12:34:32|67050.95
12:34:34|67045.7
12:34:34|67053.67
12:34:36|67053.67
12:34:36|67053.67
12:34:37|67053.67
12:34:38|67053.67
12:34:39|67053.67
12:34:41|67053.67
12:34:41|67053.67
12:34:42|67053.67
12:34:43|67053.67
12:34:44|67063.7
12:34:45|67063.7
12:34:46|67063.7
12:34:48|67063.7
12:34:49|67063.7
12:34:50|67063.7
12:34:51|67063.7
12:34:53|67063.7
12:34:54|67063.7
12:34:55|67063.7
12:34:56|67063.7
12:34:57|67073.68
12:34:58|67073.68
12:34:59|67073.68
12:35:00|67073.68
12:35:00|67073.68
12:35:02|67073.68
12:35:03|67073.68
12:35:04|67073.68
12:35:06|67073.68
12:35:07|67073.68
12:35:07|67073.68
12:35:09|67091.4
12:35:10|67091.4
12:35:11|67091.4
12:35:12|67089.32
12:35:12|67089.32
12:35:13|67088.65
12:35:15|67088.65
12:35:16|67092.32
12:35:17|67092.32
12:35:18|67094.54
12:35:19|67094.54
12:35:20|67094.55
12:35:20|67121.23
12:35:22|67122.66
12:35:22|67122.
12:35:23|67120.45
12:35:24|67120.45
12:35:26|67117.99
12:35:27|67117.99
12:35:28|67117.99
12:35:29|67117.99
12:35:30|67117.99
12:35:31|67117.94
12:35:32|67117.94
12:35:33|67117.95
12:35:34|67117.95
12:35:35|67117.95
12:35:36|67117.95
12:35:37|67117.95
12:35:38|67117.95
12:35:39|67117.95
12:35:40|67120.46
12:35:41|67120.46
12:35:42|67120.46
12:35:43|67120.46
12:35:44|67120.46
12:35:45|67120.46
12:35:46|67120.46
12:35:47|67122.54
12:35:48|67122.54
12:35:49|67122.54
12:35:50|67122.54
12:35:51|67125.29
12:35:52|67125.29
12:35:53|67125.94
12:35:54|67125.94
12:35:55|67125.94
12:35:56|67125.94
12:35:57|67125.94
12:35:58|67125.94
12:35:59|67125.94
12:36:00|67125.94
12:36:02|67125.94
12:36:03|67125.94
12:36:03|67129.84
12:36:05|67129.84
12:36:05|67135.97
12:36:07|67135.97
12:36:08|67135.97
12:36:08|67138.65
12:36:09|67140.
12:36:11|67140.
12:36:12|67148.14
12:36:12|67148.14
12:36:13|67148.14
12:36:14|67148.14
12:36:15|67152.34
12:36:17|67150.75
12:36:17|67150.75
12:36:18|67150.75
12:36:19|67150.75
12:36:20|67152.68
12:36:21|67152.68
12:36:22|67152.68
12:36:24|67152.68
12:36:24|67152.68
12:36:26|67152.68
12:36:27|67144.33
12:36:27|67144.33
12:36:29|67144.33
12:36:29|67137.35
12:36:30|67139.44
12:36:31|67144.08
12:36:32|67144.08
12:36:33|67144.08
12:36:35|67144.08
12:36:36|67152.68
12:36:36|67152.68
12:36:37|67152.68
12:36:39|67152.68
12:36:40|67152.68
12:36:40|67158.
12:36:42|67164.33
12:36:43|67164.
12:36:44|67164.
12:36:45|67164.
12:36:45|67164.
12:36:47|67164.01
12:36:48|67165.87
12:36:48|67174.02
12:36:49|67174.93
12:36:52|67174.92
12:36:52|67173.61
12:36:54|67173.61
12:36:55|67173.61
12:36:56|67173.61
12:36:57|67173.71
12:36:58|67173.71
12:36:59|67173.71
12:37:00|67180.
12:37:01|67183.99
12:37:02|67179.91
12:37:04|67179.91
12:37:05|67179.91
12:37:06|67179.91
12:37:07|67179.91
12:37:08|67179.91
12:37:09|67179.91
12:37:10|67179.91
12:37:11|67181.66
12:37:12|67181.66
12:37:13|67181.66
12:37:14|67181.66
12:37:15|67181.66
12:37:16|67181.66
12:37:18|67181.66
12:37:19|67179.91
12:37:20|67175.54
12:37:20|67175.54
12:37:21|67151.65
12:37:23|67151.65
12:37:23|67151.65
12:37:24|67143.
12:37:25|67143.
12:37:26|67143.
12:37:27|67151.76
12:37:29|67151.76
12:37:29|67151.76
12:37:30|67151.76
12:37:31|67156.11
12:37:32|67156.11
12:37:33|67156.11
12:37:35|67156.11
12:37:35|67156.11
12:37:36|67156.11
12:37:37|67156.11
12:37:38|67156.11
12:37:39|67155.98
12:37:40|67158.2
12:37:41|67158.2
12:37:42|67158.2
12:37:43|67171.98
12:37:45|67171.98
12:37:45|67169.22
12:37:46|67169.22
12:37:48|67169.22
12:37:49|67163.
12:37:49|67163.
12:37:51|67154.53
12:37:51|67154.53
12:37:53|67154.53
12:37:55|67144.75
12:37:55|67144.75
12:37:56|67144.75
12:37:57|67144.75
12:37:58|67144.75
12:38:00|67144.75
12:38:01|67144.75
12:38:02|67146.84
12:38:03|67146.84
12:38:04|67146.84
12:38:05|67146.84
12:38:06|67146.84
12:38:07|67146.84
12:38:08|67146.86
12:38:09|67146.86
12:38:10|67147.5
12:38:11|67147.5
12:38:12|67157.02
12:38:13|67174.27
12:38:14|67174.27
12:38:15|67171.97
12:38:16|67165.86
12:38:17|67156.23
12:38:18|67156.23
12:38:19|67156.23
12:38:20|67156.23
12:38:21|67146.3
12:38:22|67146.3
12:38:23|67146.3
12:38:24|67154.16
12:38:25|67161.39
12:38:26|67161.39
12:38:28|67161.39
12:38:29|67161.39
12:38:30|67161.39
12:38:31|67161.39
12:38:31|67164.93
12:38:32|67164.93
12:38:33|67164.93
12:38:34|67184.
12:38:36|67184.
12:38:36|67183.97
12:38:37|67183.97
12:38:39|67183.97
12:38:39|67183.97
12:38:40|67183.97
12:38:41|67183.97
12:38:42|67179.58
12:38:43|67179.58
12:38:44|67181.83
12:38:45|67183.92
12:38:46|67183.92
12:38:47|67186.08
12:38:48|67186.08
12:38:49|67186.67
12:38:50|67186.67
12:38:52|67189.64
12:38:53|67189.64
12:38:55|67189.64
12:38:56|67189.65
12:38:58|67199.99
12:38:59|67199.99
12:39:00|67199.99
12:39:01|67199.99
12:39:02|67199.99
12:39:03|67199.99
12:39:05|67199.99
12:39:06|67199.99
12:39:07|67199.99
12:39:07|67199.99
12:39:09|67199.99
12:39:10|67199.99
12:39:11|67199.99
12:39:12|67199.99
12:39:13|67199.99
12:39:14|67184.43
12:39:15|67184.43
12:39:16|67184.43
12:39:17|67196.32
12:39:18|67196.32
12:39:19|67196.32
12:39:20|67196.32
12:39:21|67196.32
12:39:22|67196.32
12:39:23|67187.03
12:39:24|67187.03
12:39:25|67187.03
12:39:26|67187.03
12:39:27|67177.37
12:39:28|67177.37
12:39:29|67183.66
12:39:30|67188.
12:39:31|67188.
12:39:33|67188.
12:39:34|67188.
12:39:35|67207.84
12:39:36|67216.33
12:39:36|67216.
12:39:37|67216.
12:39:39|67216.
12:39:39|67214.02
12:39:40|67214.02
12:39:42|67206.38
12:39:43|67216.48
12:39:43|67216.48
12:39:45|67216.48
12:39:46|67216.48
12:39:47|67237.79
12:39:48|67237.79
12:39:49|67238.
12:39:50|67238.
12:39:51|67222.
12:39:52|67206.
12:39:53|67206.
12:39:54|67205.22
12:39:55|67205.22
12:39:56|67205.22
12:39:58|67205.22
12:39:59|67205.22
12:40:00|67205.22
12:40:01|67205.22
12:40:02|67205.22
12:40:03|67205.22
12:40:04|67205.22
12:40:05|67205.22
12:40:06|67205.22
12:40:07|67205.22
12:40:08|67205.22
12:40:09|67205.22
12:40:11|67205.22
12:40:12|67205.22
12:40:13|67239.6
12:40:13|67239.16
12:40:14|67239.16
12:40:15|67239.16
12:40:16|67239.16
12:40:17|67237.49
12:40:18|67237.49
12:40:19|67227.46
12:40:21|67222.37
12:40:22|67220.29
12:40:23|67220.29
12:40:24|67214.
12:40:26|67218.89
12:40:27|67218.96
12:40:28|67218.96
12:40:29|67218.96
12:40:30|67213.69
12:40:31|67213.69
12:40:32|67213.69
12:40:33|67213.69
12:40:34|67213.69
12:40:35|67213.69
12:40:36|67213.69
12:40:37|67222.65
12:40:38|67222.65
12:40:39|67222.65
12:40:40|67222.65
12:40:41|67222.65
12:40:42|67222.65
12:40:43|67223.3
12:40:44|67203.53
12:40:45|67203.53
12:40:46|67203.53
12:40:47|67191.45
12:40:48|67190.3
12:40:49|67183.59
12:40:50|67183.59
12:40:51|67183.59
12:40:52|67183.59
12:40:53|67169.94
12:40:54|67184.91
12:40:56|67174.78
12:40:58|67174.78
12:40:59|67174.78
12:40:59|67174.78
12:41:00|67174.78
12:41:02|67174.78
12:41:03|67174.78
12:41:03|67174.78
12:41:05|67172.02
12:41:06|67172.02
12:41:06|67167.85
12:41:07|67167.85
12:41:09|67163.01
12:41:09|67151.7
12:41:11|67140.57
12:41:11|67140.57
12:41:12|67140.57
12:41:13|67140.57
12:41:15|67113.84
12:41:15|67098.34
12:41:17|67098.34
12:41:18|67104.44
12:41:18|67113.98
12:41:19|67113.98
12:41:21|67123.54
12:41:22|67132.84
12:41:23|67136.87
12:41:24|67136.87
12:41:24|67143.77
12:41:25|67143.78
12:41:27|67144.1
12:41:28|67144.1
12:41:29|67144.1
12:41:30|67144.1
12:41:31|67138.94
12:41:32|67138.94
12:41:33|67138.94
12:41:34|67138.94
12:41:35|67138.94
12:41:36|67107.39
12:41:36|67112.66
12:41:38|67112.66
12:41:39|67126.18
12:41:40|67130.51
12:41:41|67130.51
12:41:41|67130.51
12:41:43|67130.51
12:41:44|67139.89
12:41:45|67142.22
12:41:46|67136.
12:41:47|67136.
12:41:48|67134.49
12:41:49|67135.68
12:41:50|67135.68
12:41:51|67135.68
12:41:52|67135.68
12:41:53|67135.68
12:41:54|67148.14
12:41:56|67178.
12:41:57|67182.
12:41:58|67168.02
12:41:58|67168.02
12:42:00|67168.02
12:42:01|67168.02
12:42:03|67168.02
12:42:04|67161.43
12:42:05|67161.43
12:42:06|67161.43
12:42:07|67148.64
12:42:07|67148.94
12:42:09|67159.
12:42:10|67155.15
12:42:10|67155.15
12:42:11|67155.15
12:42:12|67155.15
12:42:14|67134.54
12:42:15|67134.54
12:42:16|67124.87
12:42:16|67124.87
12:42:17|67124.87
12:42:19|67113.94
12:42:19|67113.94
12:42:21|67113.94
12:42:22|67113.62
12:42:23|67113.62
12:42:24|67117.64
12:42:25|67121.99
12:42:26|67121.99
12:42:27|67121.99
12:42:28|67121.99
12:42:29|67124.
12:42:30|67124.
12:42:31|67124.
12:42:32|67124.
12:42:33|67124.
12:42:34|67124.
12:42:35|67124.
12:42:36|67124.
12:42:37|67124.
12:42:38|67124.
12:42:39|67124.
12:42:40|67124.
12:42:41|67124.
12:42:42|67123.67
12:42:43|67123.67
12:42:44|67132.
12:42:45|67132.
12:42:46|67132.
12:42:47|67132.
12:42:48|67132.
12:42:50|67132.
12:42:50|67132.
12:42:51|67132.
12:42:52|67132.
12:42:53|67121.57
12:42:54|67121.57
12:42:55|67112.
12:42:57|67112.
12:42:58|67129.99
12:42:59|67129.99
12:43:01|67129.99
12:43:01|67129.99
12:43:02|67129.99
12:43:04|67129.99
12:43:05|67129.99
12:43:05|67134.32
12:43:07|67134.32
12:43:07|67134.32
12:43:09|67134.32
12:43:10|67127.83
12:43:11|67139.18
12:43:12|67121.66
12:43:14|67121.66
12:43:14|67121.66
12:43:15|67121.66
12:43:16|67121.66
12:43:17|67121.66
12:43:19|67123.98
12:43:19|67123.98
12:43:20|67123.98
12:43:21|67123.98
12:43:22|67123.98
12:43:23|67123.98
12:43:25|67123.98
12:43:25|67123.98
12:43:26|67138.
12:43:27|67138.
12:43:28|67138.
12:43:29|67138.01
12:43:30|67138.01
12:43:31|67138.01
12:43:33|67152.
12:43:34|67152.
12:43:35|67152.
12:43:36|67152.
12:43:37|67152.
12:43:38|67152.
12:43:39|67152.
12:43:40|67152.
12:43:41|67152.
12:43:42|67152.
12:43:43|67152.
12:43:44|67152.
12:43:45|67152.
12:43:46|67152.
12:43:47|67152.
12:43:48|67152.
12:43:49|67164.02
12:43:50|67164.02
12:43:51|67164.02
12:43:52|67164.02
12:43:53|67164.02
12:43:54|67167.68
12:43:55|67167.68
12:43:56|67167.68
12:43:58|67167.68
12:44:00|67167.68
12:44:01|67167.68
12:44:02|67167.68
12:44:03|67167.68
12:44:04|67161.81
12:44:05|67147.08
12:44:06|67136.09
12:44:07|67124.19
12:44:08|67128.
12:44:09|67134.54
12:44:10|67134.54
12:44:11|67134.54
12:44:12|67134.54
12:44:13|67134.54
12:44:14|67127.13
12:44:16|67118.01
12:44:16|67118.01
12:44:17|67118.01
12:44:18|67118.01
12:44:19|67118.01
12:44:21|67122.84
12:44:21|67126.74
12:44:22|67126.74
12:44:23|67126.74
12:44:25|67126.74
12:44:25|67126.74
12:44:27|67126.74
12:44:27|67126.74
12:44:28|67122.
12:44:29|67122.
12:44:30|67121.27
12:44:31|67121.27
12:44:33|67121.27
12:44:34|67121.27
12:44:35|67127.68
12:44:35|67138.19
12:44:36|67138.19
12:44:37|67164.65
12:44:38|67164.65
12:44:39|67164.65
12:44:40|67164.66
12:44:41|67164.66
12:44:42|67164.66
12:44:43|67164.66
12:44:44|67164.65
12:44:45|67164.65
12:44:46|67164.65
12:44:48|67164.65
12:44:48|67164.65
12:44:49|67162.59
12:44:50|67162.59
12:44:52|67162.59
12:44:52|67162.59
12:44:53|67162.59
12:44:54|67171.99
12:44:56|67171.99
12:44:57|67171.99
12:44:57|67171.99
12:44:59|67167.05
12:45:01|67151.54
12:45:01|67151.54
12:45:03|67138.
12:45:03|67138.
12:45:05|67138.
12:45:06|67161.65
12:45:07|67161.65
12:45:08|67161.65
12:45:10|67139.65
12:45:10|67139.65
12:45:11|67139.65
12:45:12|67139.65
12:45:13|67163.99
12:45:14|67138.02
12:45:15|67138.02
12:45:16|67135.68
12:45:18|67135.68
12:45:19|67135.68
12:45:20|67135.68
12:45:21|67135.68
12:45:22|67135.68
12:45:22|67135.68
12:45:23|67135.68
12:45:25|67135.68
12:45:25|67135.68
12:45:26|67135.68
12:45:28|67163.95
12:45:29|67163.95
12:45:29|67163.95
12:45:31|67163.95
12:45:32|67163.95
12:45:32|67163.95
12:45:33|67163.95
12:45:35|67188.
12:45:36|67188.
12:45:37|67188.
12:45:38|67188.
12:45:39|67186.01
12:45:40|67186.01
12:45:41|67186.
12:45:42|67186.
12:45:43|67186.
12:45:43|67169.68
12:45:45|67169.68
12:45:46|67186.31
12:45:47|67186.31
12:45:47|67186.31
12:45:48|67186.31
12:45:49|67186.31
12:45:50|67186.31
12:45:51|67186.31
12:45:53|67186.31
12:45:53|67141.66
12:45:55|67141.66
12:45:56|67142.54
12:45:57|67142.54
12:45:58|67142.54
12:45:58|67142.54
12:46:00|67142.54
12:46:01|67142.54
12:46:02|67142.54
12:46:03|67142.54
12:46:04|67142.54
12:46:04|67142.54
12:46:07|67142.54
12:46:08|67142.54
12:46:09|67142.54
12:46:09|67147.16
12:46:11|67129.49
12:46:12|67116.67
12:46:13|67116.67
12:46:14|67117.33
12:46:15|67117.33
12:46:16|67117.33
12:46:17|67109.74
12:46:19|67103.68
12:46:19|67082.33
12:46:21|67076.11
12:46:21|67076.11
12:46:22|67075.01
12:46:23|67075.01
12:46:25|67075.01
12:46:25|67075.01
12:46:27|67075.01
12:46:27|67075.01
12:46:28|67075.01
12:46:30|67080.56
12:46:30|67080.56
12:46:31|67084.13
12:46:32|67083.09
12:46:33|67083.09
12:46:34|67072.49
12:46:35|67072.49
12:46:36|67072.49
12:46:37|67070.61
12:46:38|67070.61
12:46:39|67070.61
12:46:40|67074.89
12:46:41|67093.58
12:46:42|67093.58
12:46:43|67099.66
12:46:44|67119.25
12:46:45|67119.25
12:46:46|67119.25
12:46:47|67119.25
12:46:48|67133.89
12:46:49|67144.61
12:46:50|67150.28
12:46:51|67150.28
12:46:53|67150.28
12:46:53|67150.28
12:46:54|67150.28
12:46:55|67164.01
12:46:56|67164.01
12:46:58|67168.85
12:46:58|67188.11
12:46:59|67188.11
12:47:01|67188.11
12:47:02|67188.11
12:47:03|67188.11
12:47:04|67188.11
12:47:05|67198.65
12:47:06|67192.41
12:47:07|67192.41
12:47:08|67190.54
12:47:09|67200.
12:47:10|67207.84
12:47:11|67218.15
12:47:12|67206.01
12:47:13|67209.64
12:47:14|67209.64
12:47:16|67209.64
12:47:16|67209.64
12:47:17|67209.64
12:47:19|67209.64
12:47:20|67209.78
12:47:21|67209.78
12:47:21|67206.01
12:47:22|67200.51
12:47:23|67198.
12:47:24|67211.44
12:47:25|67211.44
12:47:26|67211.44
12:47:27|67211.44
12:47:28|67211.44
12:47:30|67215.33
12:47:30|67215.33
12:47:32|67215.33
12:47:32|67215.33
12:47:33|67215.33
12:47:34|67212.27
12:47:36|67200.96
12:47:36|67200.96
12:47:37|67200.96
12:47:38|67200.96
12:47:39|67198.3
12:47:41|67196.22
12:47:42|67182.03
12:47:43|67182.03
12:47:44|67181.7
12:47:45|67181.7
12:47:46|67181.71
12:47:47|67181.71
12:47:48|67185.1
12:47:49|67185.1
12:47:50|67185.1
12:47:51|67185.1
12:47:52|67185.1
12:47:53|67185.1
12:47:54|67185.1
12:47:55|67190.93
12:47:56|67188.76
12:47:57|67184.55
12:47:58|67184.55
12:47:59|67175.72
12:48:00|67175.72
12:48:01|67175.72
12:48:04|67175.72
12:48:05|67177.81
12:48:07|67177.81
12:48:07|67177.81
12:48:09|67177.81
12:48:09|67177.81
12:48:10|67204.
12:48:11|67204.
12:48:12|67204.
12:48:14|67204.
12:48:15|67204.
12:48:16|67216.
12:48:17|67212.33
12:48:17|67212.33
12:48:19|67212.33
12:48:20|67206.33
12:48:20|67206.33
12:48:21|67216.44
12:48:23|67216.44
12:48:24|67216.44
12:48:24|67216.44
12:48:26|67217.89
12:48:27|67217.89
12:48:27|67218.
12:48:28|67218.
12:48:29|67226.97
12:48:31|67226.97
12:48:32|67226.97
12:48:33|67231.63
12:48:34|67231.63
12:48:35|67231.63
12:48:36|67231.63
12:48:37|67231.63
12:48:38|67231.63
12:48:39|67231.63
12:48:40|67231.63
12:48:41|67231.63
12:48:42|67225.22
12:48:43|67225.22
12:48:44|67232.35
12:48:45|67232.35
12:48:46|67232.35
12:48:47|67232.35
12:48:49|67232.35
12:48:50|67232.35
12:48:50|67232.35
12:48:51|67232.35
12:48:53|67232.35
12:48:53|67232.35
12:48:54|67232.35
12:48:55|67232.35
12:48:56|67232.35
12:48:58|67232.35
12:48:59|67239.62
12:49:00|67239.59
12:49:00|67239.59
12:49:01|67239.59
12:49:03|67239.59
12:49:04|67239.59
12:49:05|67239.59
12:49:06|67239.59
12:49:08|67239.59
12:49:08|67239.59
12:49:10|67239.59
12:49:10|67239.59
12:49:12|67239.59
12:49:12|67239.59
12:49:14|67233.68
12:49:14|67240.01
12:49:15|67240.01
12:49:17|67240.01
12:49:18|67240.01
12:49:19|67240.01
12:49:20|67240.01
12:49:21|67240.01
12:49:22|67240.01
12:49:23|67240.61
12:49:24|67236.35
12:49:25|67233.8
12:49:26|67226.34
12:49:27|67226.34
12:49:28|67208.02
12:49:29|67204.01
12:49:30|67202.92
12:49:31|67202.91
12:49:33|67200.15
12:49:33|67180.
12:49:34|67181.12
12:49:36|67181.12
12:49:36|67181.12
12:49:37|67181.12
12:49:38|67181.12
12:49:39|67181.12
12:49:40|67181.12
12:49:41|67191.39
12:49:42|67191.39
12:49:43|67191.39
12:49:44|67191.39
12:49:46|67191.39
12:49:46|67191.39
12:49:47|67191.39
12:49:48|67191.39
12:49:49|67191.39
12:49:50|67189.25
12:49:51|67191.33
12:49:52|67191.33
12:49:53|67191.33
12:49:54|67191.33
12:49:56|67204.57
12:49:56|67204.57
12:49:57|67204.57
12:49:58|67219.94
12:49:59|67219.94
12:50:01|67219.94
12:50:01|67212.88
12:50:02|67204.76
12:50:04|67204.76
12:50:05|67204.76
12:50:06|67204.76
12:50:08|67204.76
12:50:09|67204.67
12:50:10|67204.67
12:50:11|67204.35
12:50:12|67208.
12:50:13|67204.67
12:50:13|67204.67
12:50:15|67204.67
12:50:16|67204.67
12:50:17|67204.67
12:50:17|67198.79
12:50:19|67198.79
12:50:20|67198.79
12:50:20|67198.79
12:50:22|67198.79
12:50:23|67198.79
12:50:24|67198.79
12:50:25|67198.79
12:50:26|67198.79
12:50:27|67198.79
12:50:28|67196.94
12:50:29|67196.94
12:50:30|67196.94
12:50:31|67197.44
12:50:32|67197.44
12:50:33|67197.44
12:50:34|67197.44
12:50:35|67212.51
12:50:36|67212.51
12:50:37|67212.51
12:50:38|67212.51
12:50:39|67212.99
12:50:40|67224.
12:50:41|67224.
12:50:42|67224.
12:50:43|67224.
12:50:44|67224.
12:50:45|67224.
12:50:46|67224.
12:50:47|67224.
12:50:48|67224.
12:50:49|67224.
12:50:50|67224.
12:50:51|67224.
12:50:52|67224.
12:50:53|67219.33
12:50:54|67219.33
12:50:55|67225.36
12:50:56|67225.36
12:50:57|67225.36
12:50:58|67231.58
12:50:59|67231.58
12:51:00|67231.58
12:51:01|67231.58
12:51:02|67231.58
12:51:03|67231.58
12:51:04|67231.58
12:51:06|67235.6
12:51:07|67235.6
12:51:08|67235.6
12:51:08|67235.6
12:51:09|67235.6
12:51:11|67235.6
12:51:13|67235.6
12:51:14|67235.6
12:51:15|67235.93
12:51:15|67235.93
12:51:16|67235.93
12:51:18|67235.93
12:51:18|67235.92
12:51:19|67235.92
12:51:20|67235.93
12:51:21|67235.93
12:51:24|67235.93
12:51:24|67235.93
12:51:25|67235.93
12:51:26|67235.93
12:51:27|67235.93
12:51:28|67235.93
12:51:29|67235.93
12:51:30|67235.92
12:51:32|67235.92
12:51:32|67235.92
12:51:34|67235.92
12:51:34|67235.92
12:51:35|67235.92
12:51:36|67235.92
12:51:38|67235.92
12:51:38|67235.92
12:51:40|67231.44
12:51:41|67231.44
12:51:42|67226.77
12:51:43|67224.69
12:51:44|67224.69
12:51:45|67211.63
12:51:46|67211.63
12:51:47|67211.63
12:51:49|67211.63
12:51:49|67211.63
12:51:51|67211.63
12:51:51|67211.63
12:51:52|67213.67
12:51:53|67226.
12:51:54|67226.
12:51:55|67226.
12:51:56|67226.
12:51:58|67226.
12:51:58|67223.34
12:51:59|67223.34
12:52:01|67223.34
12:52:01|67217.86
12:52:02|67221.48
12:52:03|67225.89
12:52:04|67226.39
12:52:05|67226.39
12:52:07|67230.72
12:52:08|67230.72
12:52:09|67230.73
12:52:10|67232.81
12:52:11|67232.81
12:52:12|67232.81
12:52:13|67227.9
12:52:15|67227.9
12:52:16|67227.9
12:52:17|67227.9
12:52:17|67232.
12:52:19|67232.
12:52:20|67232.
12:52:21|67232.
12:52:23|67232.
12:52:24|67232.
12:52:24|67232.
12:52:25|67232.
12:52:26|67232.
12:52:27|67232.
12:52:28|67232.
12:52:29|67232.
12:52:30|67232.
12:52:31|67256.61
12:52:32|67244.34
12:52:33|67259.06
12:52:35|67272.22
12:52:35|67256.92
12:52:37|67256.92
12:52:38|67256.92
12:52:38|67256.92
12:52:39|67256.92
12:52:40|67256.92
12:52:41|67256.92
12:52:42|67256.92
12:52:44|67256.92
12:52:45|67241.93
12:52:46|67241.93
12:52:46|67241.93
12:52:48|67241.93
12:52:48|67241.93
12:52:49|67241.93
12:52:50|67241.93
12:52:51|67241.93
12:52:52|67241.93
12:52:54|67241.93
12:52:54|67241.93
12:52:55|67241.92
12:52:56|67241.92
12:52:58|67241.92
12:52:59|67241.93
12:53:00|67241.93
12:53:01|67241.93
12:53:02|67241.93
12:53:02|67241.93
12:53:03|67241.93
12:53:04|67241.93
12:53:06|67250.98
12:53:08|67278.
12:53:09|67274.99
12:53:10|67266.01
12:53:11|67266.01
12:53:12|67266.01
12:53:13|67266.01
12:53:14|67266.01
12:53:15|67266.01
12:53:16|67257.66
12:53:17|67257.66
12:53:18|67257.66
12:53:20|67257.66
12:53:21|67257.66
12:53:22|67257.66
12:53:23|67257.66
12:53:24|67257.66
12:53:24|67271.39
12:53:25|67282.24
12:53:27|67288.36
12:53:27|67288.36
12:53:28|67300.
12:53:29|67300.
12:53:31|67299.99
12:53:31|67299.99
12:53:32|67299.99
12:53:33|67299.99
12:53:35|67299.99
12:53:36|67299.99
12:53:37|67299.99
12:53:37|67299.99
12:53:38|67299.99
12:53:40|67299.99
12:53:40|67299.99
12:53:42|67300.
12:53:42|67300.
12:53:43|67300.
12:53:44|67306.01
12:53:45|67306.01
12:53:47|67306.01
12:53:48|67299.1
12:53:48|67299.1
12:53:50|67299.1
12:53:50|67299.1
12:53:52|67302.32
12:53:52|67302.32
12:53:54|67294.
12:53:55|67294.
12:53:56|67294.
12:53:57|67290.34
12:53:57|67290.34
12:53:58|67279.67
12:54:00|67284.32
12:54:00|67284.32
12:54:01|67284.32
12:54:03|67276.02
12:54:03|67276.02
12:54:04|67276.02
12:54:05|67276.02
12:54:06|67276.02
12:54:09|67276.02
12:54:09|67295.63
12:54:10|67295.63
12:54:12|67295.63
12:54:12|67295.63
12:54:14|67295.63
12:54:15|67287.52
12:54:16|67286.01
12:54:17|67286.01
12:54:18|67287.31
12:54:19|67287.31
12:54:20|67297.67
12:54:21|67297.67
12:54:22|67297.67
12:54:23|67297.67
12:54:24|67297.67
12:54:25|67297.67
12:54:26|67297.67
12:54:27|67306.03
12:54:28|67306.03
12:54:29|67306.03
12:54:30|67306.03
12:54:32|67306.03
12:54:33|67306.03
12:54:34|67306.04
12:54:34|67306.04
12:54:35|67306.04
12:54:36|67309.68
12:54:37|67309.68
12:54:38|67304.34
12:54:39|67304.34
12:54:40|67304.34
12:54:41|67304.34
12:54:42|67304.34
12:54:44|67304.34
12:54:44|67304.34
12:54:45|67304.34
12:54:46|67304.34
12:54:47|67304.34
12:54:49|67304.34
12:54:50|67282.11
12:54:50|67282.11
12:54:51|67282.11
12:54:53|67282.11
12:54:53|67282.11
12:54:54|67282.11
12:54:55|67275.67
12:54:57|67287.97
12:54:58|67287.96
12:54:58|67287.99
12:54:59|67292.
12:55:01|67292.
12:55:02|67298.34
12:55:02|67296.
12:55:04|67296.
12:55:04|67296.
12:55:05|67296.
12:55:07|67296.
12:55:07|67296.
12:55:09|67297.67
12:55:11|67297.67
12:55:12|67297.67
12:55:13|67309.69
12:55:15|67309.69
12:55:15|67309.69
12:55:16|67309.69
12:55:17|67309.69
12:55:18|67306.02
12:55:19|67306.02
12:55:20|67307.68
12:55:22|67307.68
12:55:22|67309.68
12:55:23|67309.68
12:55:24|67309.68
12:55:25|67309.68
12:55:26|67309.68
12:55:27|67308.05
12:55:28|67308.05
12:55:29|67308.05
12:55:30|67303.68
12:55:31|67303.68
12:55:32|67303.68
12:55:33|67303.68
12:55:34|67319.53
12:55:35|67319.53
12:55:36|67320.
12:55:38|67324.
12:55:38|67324.
12:55:39|67324.
12:55:40|67324.
12:55:42|67324.25
12:55:43|67324.25
12:55:44|67324.25
12:55:45|67315.68
12:55:46|67315.68
12:55:47|67315.68
12:55:48|67329.32
12:55:49|67337.55
12:55:50|67337.55
12:55:51|67337.55
12:55:52|67337.55
12:55:53|67337.55
12:55:54|67337.55
12:55:55|67337.55
12:55:56|67337.55
12:55:57|67337.55
12:55:58|67339.34
12:55:59|67341.99
12:56:00|67354.84
12:56:01|67354.84
12:56:02|67354.
12:56:03|67354.
12:56:04|67364.62
12:56:05|67364.62
12:56:06|67344.01
12:56:07|67344.01
12:56:08|67344.01
12:56:09|67344.01
12:56:11|67344.01
12:56:12|67328.95
12:56:14|67328.95
12:56:15|67341.68
12:56:16|67353.66
12:56:17|67353.66
12:56:17|67353.66
12:56:18|67353.66
12:56:20|67350.31
12:56:21|67350.31
12:56:21|67350.31
12:56:23|67350.31
12:56:24|67350.31
12:56:25|67401.49
12:56:25|67372.
12:56:26|67374.
12:56:27|67374.
12:56:29|67370.02
12:56:29|67370.02
12:56:31|67370.02
12:56:31|67370.02
12:56:33|67372.33
12:56:34|67372.33
12:56:35|67372.33
12:56:36|67372.33
12:56:37|67372.33
12:56:38|67364.02
12:56:39|67364.02
12:56:40|67364.02
12:56:41|67365.68
12:56:42|67365.68
12:56:43|67365.68
12:56:44|67377.99
12:56:45|67377.99
12:56:47|67374.01
12:56:47|67374.01
12:56:48|67374.01
12:56:49|67374.01
12:56:50|67374.01
12:56:51|67374.01
12:56:52|67374.01
12:56:53|67356.08
12:56:54|67356.08
12:56:55|67356.08
12:56:56|67356.08
12:56:57|67356.08
12:56:58|67372.
12:56:59|67372.
12:57:01|67372.
12:57:01|67372.
12:57:02|67372.
12:57:03|67372.
12:57:04|67372.
12:57:05|67363.48
12:57:07|67363.48
12:57:07|67363.48
12:57:08|67363.48
12:57:09|67363.48
12:57:11|67345.24
12:57:13|67322.35
12:57:13|67308.82
12:57:14|67304.66
12:57:16|67304.66
12:57:17|67275.83
12:57:18|67275.83
12:57:19|67277.41
12:57:20|67277.41
12:57:21|67279.5
12:57:23|67279.5
12:57:23|67294.
12:57:25|67296.38
12:57:25|67293.79
12:57:26|67293.79
12:57:28|67293.79
12:57:29|67293.79
12:57:29|67293.79
12:57:30|67293.81
12:57:31|67293.81
12:57:32|67293.81
12:57:33|67305.42
12:57:34|67309.51
12:57:36|67326.56
12:57:36|67336.21
12:57:37|67329.81
12:57:38|67329.81
12:57:40|67309.58
12:57:41|67305.58
12:57:42|67305.58
12:57:42|67306.63
12:57:44|67318.
12:57:45|67318.
12:57:46|67334.4
12:57:47|67334.4
12:57:47|67354.04
12:57:49|67351.2
12:57:50|67349.38
12:57:51|67341.
12:57:51|67341.
12:57:52|67336.15
12:57:53|67332.17
12:57:55|67339.54
12:57:55|67343.79
12:57:57|67352.
12:57:58|67350.
12:57:58|67350.
12:58:00|67350.
12:58:01|67350.
12:58:01|67354.09
12:58:03|67354.09
12:58:04|67368.89
12:58:05|67368.89
12:58:05|67368.89
12:58:07|67369.89
12:58:07|67366.
12:58:09|67366.
12:58:10|67357.1
12:58:10|67357.1
12:58:12|67357.1
12:58:14|67357.1
12:58:14|67357.1
12:58:16|67347.16
12:58:16|67347.16
12:58:18|67347.16
12:58:18|67347.16
12:58:20|67347.16
12:58:20|67347.17
12:58:22|67347.17
12:58:22|67336.41
12:58:24|67336.41
12:58:26|67336.41
12:58:27|67336.41
12:58:27|67336.41
12:58:29|67336.41
12:58:29|67336.41
12:58:31|67336.41
12:58:31|67336.41
12:58:32|67336.41
12:58:33|67336.41
12:58:34|67336.41
12:58:35|67336.41
12:58:37|67336.41
12:58:38|67336.41
12:58:39|67336.49
12:58:40|67336.49
12:58:41|67337.51
12:58:41|67337.51
12:58:43|67337.51
12:58:44|67339.
12:58:45|67352.99
12:58:46|67352.99
12:58:47|67352.99
12:58:48|67352.99
12:58:49|67352.99
12:58:50|67352.99
12:58:51|67365.74
12:58:52|67365.74
12:58:53|67365.74
12:58:54|67381.57
12:58:55|67381.57
12:58:56|67371.26
12:58:57|67353.1
12:58:58|67353.1
12:58:59|67353.1
12:59:00|67344.01
12:59:01|67344.01
12:59:02|67344.01
12:59:03|67344.01
12:59:04|67344.01
12:59:05|67344.01
12:59:06|67349.33
12:59:07|67349.33
12:59:08|67355.73
12:59:09|67355.73
12:59:10|67355.73
12:59:11|67355.73
12:59:12|67355.73
12:59:14|67355.73
12:59:16|67358.14
12:59:16|67372.95
12:59:18|67373.09
12:59:19|67363.
12:59:20|67363.01
12:59:21|67361.97
12:59:22|67361.97
12:59:23|67361.97
12:59:24|67361.97
12:59:25|67361.97
12:59:27|67361.97
12:59:28|67361.97
12:59:29|67360.92
12:59:29|67360.92
12:59:31|67367.86
12:59:32|67367.86
12:59:32|67367.86
12:59:34|67367.86
12:59:34|67360.
12:59:36|67360.
12:59:37|67360.
12:59:38|67360.
12:59:39|67360.
12:59:40|67357.99
12:59:41|67357.99
12:59:42|67359.67
12:59:43|67359.67
12:59:44|67359.67
12:59:45|67359.67
12:59:46|67359.67
12:59:47|67359.67
12:59:48|67359.67
12:59:49|67359.67
12:59:50|67359.67
12:59:51|67359.67
12:59:52|67359.67
12:59:53|67359.67
12:59:55|67359.67
12:59:56|67359.67
12:59:56|67359.67
12:59:57|67359.67
12:59:58|67359.67
13:00:00|67359.67
13:00:00|67366.02
13:00:01|67366.35
13:00:02|67366.35
13:00:03|67367.51
13:00:04|67367.84
13:00:06|67367.84
13:00:06|67367.84
13:00:07|67367.84
13:00:09|67371.52
13:00:09|67371.52
13:00:10|67371.52
13:00:11|67366.15
13:00:13|67356.01
13:00:14|67363.63
13:00:15|67363.63
13:00:16|67363.63
13:00:17|67365.85
13:00:18|67365.85
13:00:19|67365.85
13:00:20|67365.85
13:00:21|67365.85
13:00:22|67365.85
13:00:23|67365.85
13:00:25|67365.85
13:00:25|67371.35
13:00:26|67371.35
13:00:27|67371.35
13:00:29|67367.34
13:00:29|67367.34
13:00:31|67367.34
13:00:32|67367.34
13:00:32|67367.34
13:00:33|67367.34
13:00:35|67367.34
13:00:35|67367.34
13:00:37|67367.
13:00:38|67367.
13:00:39|67367.
13:00:40|67367.01
13:00:41|67390.5
13:00:42|67398.
13:00:43|67398.
13:00:44|67397.99
13:00:45|67390.85
13:00:46|67390.85
13:00:47|67380.91
13:00:48|67380.91
13:00:49|67380.91
13:00:50|67380.91
13:00:52|67380.91
13:00:53|67380.91
13:00:53|67380.91
13:00:55|67380.91
13:00:55|67380.91
13:00:56|67380.91
13:00:57|67367.29
13:00:59|67367.29
13:00:59|67354.51
13:01:00|67354.51
13:01:02|67383.83
13:01:03|67383.83
13:01:04|67382.42
13:01:05|67382.42
13:01:05|67382.42
13:01:07|67375.56
13:01:07|67375.56
13:01:08|67375.56
13:01:10|67375.56
13:01:11|67375.56
13:01:12|67375.56
13:01:12|67375.56
13:01:14|67392.82
13:01:16|67408.63
13:01:17|67411.99
13:01:17|67411.99
13:01:19|67411.99
13:01:19|67411.99
13:01:21|67411.99
13:01:22|67406.
13:01:23|67406.
13:01:24|67406.
13:01:25|67406.
13:01:26|67406.
13:01:27|67406.
13:01:28|67409.68
13:01:29|67409.68
13:01:30|67432.59
13:01:31|67432.59
13:01:32|67432.59
13:01:33|67432.59
13:01:34|67432.59
13:01:35|67432.59
13:01:36|67432.59
13:01:37|67419.4
13:01:38|67419.4
13:01:39|67406.76
13:01:40|67414.56
13:01:41|67417.02
13:01:43|67417.02
13:01:44|67417.02
13:01:45|67417.02
13:01:46|67417.02
13:01:47|67417.02
13:01:48|67417.02
13:01:49|67417.02
13:01:50|67417.02
13:01:51|67417.02
13:01:52|67417.02
13:01:53|67417.02
13:01:54|67419.41
13:01:55|67428.
13:01:56|67433.14
13:01:57|67433.14
13:01:58|67433.14
13:01:59|67433.14
13:02:00|67433.14
13:02:01|67433.14
13:02:02|67433.14
13:02:03|67430.93
13:02:04|67421.6
13:02:05|67421.6
13:02:06|67402.
13:02:07|67402.
13:02:08|67402.
13:02:09|67402.
13:02:10|67400.66
13:02:11|67400.66
13:02:12|67400.66
13:02:13|67400.66
13:02:14|67414.97
13:02:15|67421.09
13:02:16|67422.47
13:02:17|67422.47
13:02:18|67422.79
13:02:19|67422.79
13:02:20|67422.47
13:02:21|67427.49
13:02:23|67427.49
13:02:23|67427.49
13:02:25|67455.59
13:02:25|67455.58
13:02:26|67454.78
13:02:27|67454.78
13:02:28|67445.32
13:02:30|67438.92
13:02:31|67421.86
13:02:32|67421.86
13:02:33|67421.86
13:02:34|67418.86
13:02:35|67425.81
13:02:36|67425.81
13:02:37|67426.14
13:02:38|67426.14
13:02:39|67427.57
13:02:40|67427.57
13:02:41|67427.57
13:02:42|67427.57
13:02:43|67445.66
13:02:44|67445.65
13:02:45|67445.65
13:02:46|67445.65
13:02:47|67445.65
13:02:48|67445.65
13:02:49|67445.65
13:02:50|67445.65
13:02:51|67445.65
13:02:52|67445.65
13:02:53|67445.65
13:02:54|67445.65
13:02:55|67445.65
13:02:56|67445.65
13:02:57|67445.65
13:02:58|67445.65
13:02:59|67445.65
13:03:00|67445.65
13:03:01|67443.57
13:03:02|67456.67
13:03:03|67455.65
13:03:04|67453.93
13:03:05|67453.93
13:03:06|67453.93
13:03:07|67453.93
13:03:08|67453.93
13:03:09|67449.06
13:03:11|67449.06
13:03:11|67451.91
13:03:12|67458.46
13:03:13|67468.
13:03:14|67468.
13:03:16|67467.33
13:03:17|67473.94
13:03:19|67476.94
13:03:20|67476.94
13:03:20|67479.
13:03:22|67500.
13:03:23|67501.5
13:03:25|67501.5
13:03:26|67501.51
13:03:27|67497.83
13:03:28|67497.83
13:03:29|67497.83
13:03:30|67497.83
13:03:32|67497.83
13:03:33|67495.22
13:03:34|67485.09
13:03:34|67484.
13:03:35|67480.23
13:03:36|67480.23
13:03:37|67480.23
13:03:39|67480.23
13:03:39|67469.07
13:03:41|67462.
13:03:41|67462.
13:03:42|67462.
13:03:43|67462.
13:03:44|67462.
13:03:45|67461.42
13:03:46|67469.23
13:03:47|67486.33
13:03:48|67486.33
13:03:49|67486.33
13:03:51|67486.
13:03:52|67485.99
13:03:52|67485.99
13:03:53|67485.99
13:03:54|67485.99
13:03:56|67485.99
13:03:57|67500.35
13:03:58|67500.35
13:03:59|67504.02
13:04:00|67504.02
13:04:01|67504.02
13:04:02|67504.02
13:04:03|67517.64
13:04:04|67516.06
13:04:05|67511.99
13:04:06|67520.81
13:04:07|67533.41
13:04:08|67533.92
13:04:09|67533.92
13:04:10|67561.1
13:04:11|67562.75
13:04:12|67558.56
13:04:13|67558.56
13:04:14|67538.86
13:04:15|67538.86
13:04:16|67566.72
13:04:17|67582.89
13:04:19|67624.
13:04:20|67640.
13:04:20|67635.65
13:04:22|67632.97
13:04:22|67606.
13:04:24|67582.3
13:04:25|67574.99
13:04:26|67574.99
13:04:27|67586.
13:04:28|67592.29
13:04:30|67572.75
13:04:30|67576.01
13:04:32|67576.01
13:04:33|67554.03
13:04:35|67554.03
13:04:36|67551.66
13:04:36|67560.
13:04:38|67546.19
13:04:38|67546.19
13:04:40|67576.74
13:04:41|67553.27
13:04:42|67553.27
13:04:44|67553.27
13:04:44|67553.27
13:04:45|67568.
13:04:46|67556.
13:04:47|67556.
13:04:48|67555.34
13:04:50|67560.66
13:04:50|67550.
13:04:51|67548.33
13:04:52|67548.33
13:04:54|67548.33
13:04:54|67524.
13:04:55|67520.
13:04:57|67512.01
13:04:57|67512.01
13:04:58|67512.01
13:04:59|67512.01
13:05:00|67523.06
13:05:01|67523.06
13:05:03|67523.06
13:05:04|67523.06
13:05:04|67522.74
13:05:05|67522.74
13:05:06|67528.86
13:05:07|67535.49
13:05:09|67535.49
13:05:10|67548.99
13:05:11|67538.04
13:05:12|67531.16
13:05:13|67531.16
13:05:14|67531.16
13:05:15|67531.16
13:05:16|67521.19
13:05:17|67500.46
13:05:18|67493.51
13:05:20|67501.36
13:05:20|67496.08
13:05:21|67496.5
13:05:22|67506.
13:05:24|67506.
13:05:24|67498.
13:05:25|67498.
13:05:26|67494.
13:05:27|67494.
13:05:28|67494.
13:05:29|67494.
13:05:30|67494.
13:05:31|67494.
13:05:33|67494.
13:05:34|67494.
13:05:34|67494.
13:05:36|67494.
13:05:36|67494.
13:05:37|67505.87
13:05:38|67505.87
13:05:39|67505.87
13:05:41|67492.01
13:05:42|67492.01
13:05:42|67492.01
13:05:44|67493.59
13:05:45|67493.59
13:05:45|67493.59
13:05:46|67493.59
13:05:48|67493.59
13:05:48|67490.
13:05:49|67490.
13:05:50|67488.74
13:05:51|67488.74
13:05:53|67488.74
13:05:53|67488.74
13:05:54|67488.74
13:05:55|67488.74
13:05:56|67490.83
13:05:58|67490.83
13:05:58|67494.08
13:05:59|67494.07
13:06:00|67494.07
13:06:01|67498.44
13:06:02|67498.44
13:06:03|67498.44
13:06:04|67496.53
13:06:06|67496.35
13:06:06|67496.35
13:06:07|67496.35
13:06:09|67496.35
13:06:09|67496.35
13:06:11|67496.35
13:06:11|67496.35
13:06:13|67496.35
13:06:13|67496.35
13:06:14|67496.35
13:06:16|67487.46
13:06:16|67484.91
13:06:17|67484.91
13:06:19|67482.3
13:06:19|67482.3
13:06:21|67482.3
13:06:22|67482.3
13:06:23|67475.01
13:06:24|67475.89
13:06:25|67475.89
13:06:26|67486.8
13:06:27|67488.18
13:06:28|67498.24
13:06:29|67504.33
13:06:30|67524.95
13:06:31|67546.
13:06:32|67546.
13:06:33|67546.
13:06:34|67542.
13:06:36|67542.
13:06:36|67547.09
13:06:37|67549.86
13:06:39|67558.15
13:06:39|67577.78
13:06:41|67577.78
13:06:42|67577.78
13:06:42|67577.78
13:06:44|67591.4
13:06:45|67595.77
13:06:45|67595.77
13:06:46|67631.36
13:06:48|67660.71
13:06:48|67671.32
13:06:49|67688.53
13:06:51|67691.9
13:06:51|67684.
13:06:53|67684.
13:06:53|67681.
13:06:54|67681.
13:06:56|67681.
13:06:57|67653.85
13:06:58|67655.83
13:06:59|67665.75
13:07:00|67686.48
13:07:01|67686.48
13:07:02|67686.48
13:07:03|67677.71
13:07:04|67677.71
13:07:05|67677.71
13:07:06|67671.68
13:07:07|67682.37
13:07:08|67682.37
13:07:09|67682.37
13:07:10|67682.37
13:07:12|67682.37
13:07:13|67691.57
13:07:14|67700.
13:07:14|67712.14
13:07:16|67700.33
13:07:16|67692.
13:07:18|67692.
13:07:18|67692.
13:07:19|67692.
13:07:21|67682.92
13:07:21|67694.32
13:07:23|67681.
13:07:24|67667.07
13:07:25|67646.
13:07:26|67647.66
13:07:26|67652.32
13:07:28|67656.
13:07:28|67667.62
13:07:30|67664.
13:07:31|67664.
13:07:32|67664.
13:07:33|67667.02
13:07:34|67667.02
13:07:35|67667.02
13:07:36|67673.25
13:07:38|67690.29
13:07:39|67718.36
13:07:40|67718.51
13:07:40|67733.73
13:07:41|67729.33
13:07:42|67729.33
13:07:44|67724.
13:07:44|67724.99
13:07:45|67715.67
13:07:46|67717.86
13:07:47|67717.86
13:07:48|67717.86
13:07:49|67717.34
13:07:50|67717.34
13:07:51|67733.74
13:07:53|67733.74
13:07:53|67730.
13:07:54|67730.
13:07:56|67730.
13:07:56|67730.
13:07:57|67727.89
13:07:58|67727.89
13:08:00|67706.
13:08:00|67705.99
13:08:01|67705.99
13:08:03|67705.99
13:08:04|67696.
13:08:05|67683.99
13:08:06|67683.99
13:08:07|67651.69
13:08:08|67654.
13:08:09|67671.99
13:08:10|67671.99
13:08:11|67679.99
13:08:12|67665.54
13:08:13|67665.54
13:08:14|67665.54
13:08:15|67690.32
13:08:16|67665.53
13:08:17|67660.
13:08:18|67654.
13:08:19|67662.
13:08:20|67663.66
13:08:21|67663.66
13:08:23|67671.75
13:08:24|67671.75
13:08:25|67654.
13:08:26|67654.
13:08:27|67646.02
13:08:28|67646.02
13:08:29|67646.02
13:08:30|67644.
13:08:31|67644.
13:08:32|67626.28
13:08:33|67626.28
13:08:34|67626.28
13:08:35|67626.28
13:08:36|67626.28
13:08:37|67580.
13:08:38|67575.
13:08:39|67570.
13:08:40|67570.
13:08:42|67572.44
13:08:42|67572.44
13:08:43|67572.44
13:08:45|67572.44
13:08:45|67572.44
13:08:47|67572.44
13:08:48|67586.15
13:08:49|67605.89
13:08:50|67605.89
13:08:51|67605.89
13:08:52|67634.31
13:08:53|67623.63
13:08:54|67623.63
13:08:55|67623.63
13:08:56|67630.51
13:08:57|67630.51
13:08:58|67630.51
13:08:59|67630.51
13:09:00|67656.04
13:09:01|67656.04
13:09:02|67656.04
13:09:03|67656.04
13:09:04|67640.13
13:09:05|67621.67
13:09:06|67624.69
13:09:07|67632.
13:09:08|67632.
13:09:09|67632.
13:09:10|67633.78
13:09:11|67633.78
13:09:12|67633.78
13:09:13|67633.78
13:09:14|67633.78
13:09:15|67644.63
13:09:16|67644.63
13:09:17|67644.63
13:09:19|67649.95
13:09:19|67649.95
13:09:21|67663.42
13:09:21|67663.42
13:09:23|67663.42
13:09:25|67663.42
13:09:25|67696.68
13:09:27|67696.68
13:09:28|67696.68
13:09:29|67696.68
13:09:31|67696.68
13:09:31|67696.68
13:09:33|67696.68
13:09:33|67696.68
13:09:35|67700.
13:09:36|67700.
13:09:36|67700.
13:09:37|67700.
13:09:38|67700.
13:09:40|67700.
13:09:40|67700.
13:09:41|67700.
13:09:42|67700.
13:09:43|67698.02
13:09:45|67698.02
13:09:46|67698.02
13:09:46|67698.02
13:09:48|67710.36
13:09:49|67713.1
13:09:50|67713.1
13:09:51|67718.51
13:09:53|67718.51
13:09:54|67718.51
13:09:54|67718.51
13:09:56|67718.51
13:09:56|67718.51
13:09:58|67721.33
13:09:59|67718.
13:10:00|67708.67
13:10:00|67708.67
13:10:02|67714.87
13:10:03|67714.87
13:10:04|67718.01
13:10:05|67719.59
13:10:06|67719.59
13:10:07|67719.59
13:10:08|67719.59
13:10:09|67719.59
13:10:10|67716.34
13:10:11|67717.3
13:10:12|67717.3
13:10:13|67717.3
13:10:14|67707.27
13:10:15|67695.33
13:10:16|67695.33
13:10:17|67669.33
13:10:18|67669.33
13:10:19|67669.33
13:10:20|67668.98
13:10:21|67669.98
13:10:22|67671.37
13:10:23|67671.37
13:10:25|67658.16
13:10:26|67658.16
13:10:27|67652.5
13:10:29|67652.5
13:10:29|67651.89
13:10:30|67651.89
13:10:31|67651.89
13:10:32|67661.54
13:10:34|67661.54
13:10:34|67661.54
13:10:36|67661.54
13:10:36|67650.46
13:10:37|67654.
13:10:38|67654.
13:10:39|67652.
13:10:40|67652.
13:10:42|67652.
13:10:42|67652.
13:10:43|67656.1
13:10:44|67656.1
13:10:46|67659.58
13:10:46|67679.74
13:10:47|67686.
13:10:48|67680.58
13:10:49|67680.58
13:10:50|67680.58
13:10:51|67680.58
13:10:52|67680.58
13:10:54|67674.45
13:10:54|67678.38
13:10:55|67678.38
13:10:56|67678.38
13:10:57|67678.38
13:10:59|67694.1
13:10:59|67696.87
13:11:00|67698.97
13:11:02|67698.97
13:11:02|67698.97
13:11:03|67698.97
13:11:04|67683.07
13:11:05|67683.07
13:11:06|67683.07
13:11:07|67683.07
13:11:08|67664.97
13:11:09|67669.03
13:11:10|67669.03
13:11:11|67677.05
13:11:12|67673.96
13:11:13|67667.05
13:11:15|67683.63
13:11:16|67683.63
13:11:16|67683.63
13:11:17|67683.63
13:11:18|67686.92
13:11:20|67680.13
13:11:20|67687.12
13:11:21|67698.1
13:11:22|67702.97
13:11:23|67714.84
13:11:24|67724.53
13:11:26|67720.88
13:11:27|67713.79
13:11:28|67713.79
13:11:29|67713.79
13:11:30|67713.79
13:11:32|67702.17
13:11:32|67707.05
13:11:34|67715.99
13:11:34|67711.89
13:11:35|67711.89
13:11:37|67711.89
13:11:37|67726.63
13:11:38|67756.76
13:11:40|67771.86
13:11:40|67774.89
13:11:41|67771.59
13:11:43|67771.59
13:11:43|67771.59
13:11:45|67770.
13:11:46|67746.3
13:11:47|67733.32
13:11:48|67733.32
13:11:49|67733.32
13:11:49|67733.32
13:11:50|67733.32
13:11:52|67733.32
13:11:52|67733.32
13:11:53|67733.32
13:11:55|67733.32
13:11:55|67733.32
13:11:57|67733.32
13:11:58|67720.31
13:11:58|67720.31
13:12:00|67709.99
13:12:01|67709.49
13:12:02|67700.79
13:12:03|67700.79
13:12:04|67660.85
13:12:06|67662.49
13:12:07|67662.49
13:12:07|67658.66
13:12:08|67658.66
13:12:10|67658.66
13:12:10|67657.27
13:12:11|67657.27
13:12:12|67657.27
13:12:13|67657.27
13:12:14|67657.5
13:12:15|67665.27
13:12:16|67678.87
13:12:17|67680.69
13:12:18|67680.69
13:12:19|67680.69
13:12:20|67659.52
13:12:21|67659.52
13:12:23|67659.52
13:12:23|67659.52
13:12:24|67659.52
13:12:25|67657.42
13:12:27|67620.67
13:12:28|67620.67
13:12:29|67619.54
13:12:30|67624.
13:12:31|67624.
13:12:32|67624.
13:12:33|67625.8
13:12:34|67625.8
13:12:35|67628.38
13:12:36|67625.23
13:12:37|67625.23
13:12:38|67625.23
13:12:40|67630.11
13:12:40|67630.11
13:12:42|67636.04
13:12:43|67636.04
13:12:44|67636.04
13:12:45|67630.
13:12:46|67630.
13:12:47|67630.
13:12:48|67629.65
13:12:49|67629.65
13:12:50|67629.65
13:12:50|67659.86
13:12:52|67665.41
13:12:53|67666.46
13:12:54|67673.85
13:12:55|67693.33
13:12:56|67693.33
13:12:57|67699.22
13:12:58|67716.
13:12:59|67716.
13:13:00|67716.
13:13:01|67736.26
13:13:02|67736.26
13:13:03|67736.26
13:13:04|67770.31
13:13:05|67761.64
13:13:06|67761.64
13:13:07|67761.64
13:13:08|67761.64
13:13:09|67761.64
13:13:10|67766.65
13:13:11|67766.65
13:13:12|67766.65
13:13:13|67766.32
13:13:15|67766.32
13:13:15|67766.32
13:13:16|67766.32
13:13:17|67765.34
13:13:18|67765.34
13:13:19|67765.34
13:13:20|67765.34
13:13:21|67765.34
13:13:23|67765.34
13:13:24|67806.38
13:13:24|67816.88
13:13:26|67800.59
13:13:26|67800.59
13:13:28|67800.59
13:13:30|67787.6
13:13:31|67803.31
13:13:32|67803.31
13:13:33|67788.
13:13:34|67789.66
13:13:35|67805.48
13:13:36|67826.07
13:13:37|67826.07
13:13:39|67826.07
13:13:40|67826.07
13:13:40|67823.48
13:13:41|67807.46
13:13:43|67807.46
13:13:44|67807.46
13:13:45|67807.46
13:13:46|67807.46
13:13:47|67807.46
13:13:48|67807.46
13:13:49|67803.67
13:13:50|67803.67
13:13:51|67815.98
13:13:52|67824.
13:13:53|67824.
13:13:54|67824.
13:13:55|67833.28
13:13:56|67833.28
13:13:58|67833.28
13:13:58|67832.
13:13:59|67832.
13:14:00|67839.02
13:14:01|67842.87
13:14:02|67842.87
13:14:03|67839.34
13:14:04|67839.34
13:14:05|67839.34
13:14:06|67839.34
13:14:07|67839.34
13:14:08|67839.34
13:14:09|67842.87
13:14:10|67834.33
13:14:11|67830.01
13:14:12|67830.01
13:14:13|67830.01
13:14:14|67830.01
13:14:15|67830.01
13:14:16|67834.
13:14:17|67834.
13:14:18|67834.
13:14:19|67830.11
13:14:20|67830.
13:14:21|67830.
13:14:22|67830.
13:14:23|67823.95
13:14:24|67823.96
13:14:25|67823.96
13:14:26|67823.96
13:14:27|67827.66
13:14:29|67828.07
13:14:29|67828.07
13:14:31|67828.07
13:14:32|67828.07
13:14:33|67828.07
13:14:34|67828.07
13:14:35|67828.07
13:14:36|67828.07
13:14:37|67828.07
13:14:38|67828.07
13:14:40|67828.07
13:14:41|67828.07
13:14:41|67828.07
13:14:43|67828.07
13:14:43|67828.07
13:14:44|67828.07
13:14:45|67828.07
13:14:46|67828.07
13:14:47|67816.
13:14:49|67817.68
13:14:50|67818.22
13:14:51|67818.22
13:14:52|67818.22
13:14:52|67818.22
13:14:54|67818.22
13:14:55|67833.76
13:14:56|67833.76
13:14:57|67870.94
13:14:59|67856.
13:14:59|67867.67
13:15:00|67868.92
13:15:02|67854.
13:15:02|67854.
13:15:03|67848.
13:15:04|67848.
13:15:05|67848.
13:15:06|67848.
13:15:07|67837.33
13:15:08|67844.32
13:15:10|67844.32
13:15:11|67828.96
13:15:11|67827.03
13:15:13|67827.03
13:15:13|67814.
13:15:14|67814.
13:15:15|67814.
13:15:17|67814.
13:15:18|67814.
13:15:18|67814.
13:15:21|67811.17
13:15:21|67815.99
13:15:22|67815.99
13:15:23|67822.33
13:15:24|67822.32
13:15:25|67819.52
13:15:26|67822.
13:15:27|67823.33
13:15:29|67823.33
13:15:29|67833.28
13:15:30|67833.28
13:15:31|67864.31
13:15:32|67864.31
13:15:33|67850.98
13:15:34|67840.
13:15:35|67840.
13:15:37|67840.
13:15:37|67839.34
13:15:38|67839.34
13:15:39|67854.
13:15:41|67849.66
13:15:42|67849.66
13:15:43|67849.66
13:15:43|67849.66
13:15:44|67864.
13:15:46|67894.
13:15:46|67900.
13:15:47|67902.
13:15:49|67902.
13:15:49|67900.93
13:15:50|67900.93
13:15:52|67900.93
13:15:53|67900.93
13:15:53|67903.22
13:15:55|67913.46
13:15:56|67922.
13:15:56|67922.
13:15:58|67933.61
13:15:59|67933.61
13:16:00|67919.44
13:16:01|67919.44
13:16:02|67918.66
13:16:03|67914.01
13:16:04|67914.01
13:16:05|67914.01
13:16:06|67918.71
13:16:08|67932.
13:16:08|67932.
13:16:10|67932.
13:16:10|67932.
13:16:11|67932.
13:16:13|67932.
13:16:13|67927.66
13:16:14|67904.
13:16:15|67904.
13:16:16|67907.02
13:16:17|67907.02
13:16:18|67907.02
13:16:19|67907.02
13:16:20|67907.02
13:16:21|67934.01
13:16:22|67942.4
13:16:23|67942.4
13:16:24|67942.4
13:16:25|67942.4
13:16:26|67942.4
13:16:27|67942.4
13:16:28|67942.4
13:16:30|67942.4
13:16:32|67953.67
13:16:33|67957.74
13:16:33|67968.36
13:16:35|67952.
13:16:36|67967.12
13:16:37|67962.36
13:16:38|67971.12
13:16:39|67975.97
13:16:40|67975.97
13:16:41|67975.97
13:16:42|67975.97
13:16:44|67960.01
13:16:45|67938.02
13:16:45|67938.33
13:16:46|67895.55
13:16:48|67887.19
13:16:49|67890.99
13:16:51|67900.49
13:16:51|67930.
13:16:52|67946.37
13:16:53|67982.02
13:16:54|67968.
13:16:55|67968.
13:16:57|67968.
13:16:57|67943.68
13:16:58|67943.68
13:16:59|67960.02
13:17:01|67973.67
13:17:01|67975.36
13:17:02|67972.
13:17:03|67972.91
13:17:04|67968.07
13:17:05|67954.12
13:17:07|67957.75
13:17:07|67957.75
13:17:08|67957.75
13:17:10|67956.
13:17:10|67953.51
13:17:11|67953.51
13:17:12|67960.79
13:17:13|67960.79
13:17:14|67967.45
13:17:16|67967.45
13:17:17|67967.45
13:17:18|67977.39
13:17:18|67974.33
13:17:19|67977.17
13:17:21|67977.17
13:17:22|67970.
13:17:23|67972.05
13:17:24|67972.05
13:17:25|67962.33
13:17:26|67962.33
13:17:27|67962.33
13:17:28|67954.89
13:17:29|67954.89
13:17:31|67980.63
13:17:32|67986.
13:17:33|67982.51
13:17:34|67982.
13:17:35|67982.
13:17:36|67982.
13:17:37|67983.32
13:17:38|67998.16
13:17:39|67998.99
13:17:40|67993.28
13:17:41|67990.22
13:17:42|67990.22
13:17:43|67990.22
13:17:44|67990.22
13:17:45|67990.22
13:17:46|67995.88
13:17:47|67996.5
13:17:48|67996.5
13:17:49|67996.5
13:17:50|67996.5
13:17:51|67996.5
13:17:52|67997.93
13:17:53|67997.93
13:17:55|67998.25
13:17:56|67998.25
13:17:57|67998.25
13:17:59|67998.25
13:17:59|67997.93
13:18:01|68009.47
13:18:01|68008.
13:18:02|68007.99
13:18:03|68007.99
13:18:05|68007.98
13:18:06|68007.98
13:18:07|68003.08
13:18:08|68003.38
13:18:08|68003.38
13:18:09|67996.96
13:18:11|67980.
13:18:12|67967.99
13:18:13|67967.99
13:18:14|67970.9
13:18:15|67984.1
13:18:16|67998.75
13:18:17|67992.52
13:18:18|67992.52
13:18:19|67995.15
13:18:20|67995.15
13:18:21|68032.73
13:18:22|68072.
13:18:23|68054.34
13:18:24|68034.82
13:18:25|68009.89
13:18:26|67990.65
13:18:27|67990.65
13:18:28|67990.65
13:18:29|67990.65
13:18:30|67990.65
13:18:32|67959.05
13:18:32|67982.71
13:18:34|67983.37
13:18:35|67983.36
13:18:36|67983.36
13:18:36|67983.36
13:18:38|67983.36
13:18:39|67971.26
13:18:40|67971.26
13:18:40|67971.26
13:18:41|67961.45
13:18:43|67961.45
13:18:43|67961.44
13:18:45|67954.02
13:18:45|67954.02
13:18:47|67970.
13:18:47|67974.23
13:18:49|67974.23
13:18:49|67974.23
13:18:50|67990.21
13:18:51|67990.21
13:18:52|67990.21
13:18:53|67990.21
13:18:54|67990.21
13:18:56|67986.33
13:18:56|67986.33
13:18:57|67986.33
13:18:59|67983.97
13:19:00|67980.47
13:19:01|67980.47
13:19:01|67955.99
13:19:03|67955.99
13:19:04|67955.99
13:19:05|67955.99
13:19:06|67954.02
13:19:06|67941.28
13:19:08|67912.
13:19:08|67912.
13:19:09|67905.82
13:19:10|67907.07
13:19:11|67918.
13:19:12|67918.
13:19:14|67918.
13:19:15|67931.9
13:19:15|67917.88
13:19:16|67923.99
13:19:18|67923.99
13:19:18|67921.48
13:19:19|67921.48
13:19:21|67921.48
13:19:22|67921.48
13:19:22|67926.37
13:19:24|67944.
13:19:25|67944.
13:19:25|67940.99
13:19:27|67940.99
13:19:28|67941.87
13:19:29|67941.87
13:19:30|67941.87
13:19:31|67945.71
13:19:32|67963.39
13:19:34|67967.45
13:19:35|67965.34
13:19:37|67946.88
13:19:37|67946.88
13:19:38|67946.88
13:19:40|67947.22
13:19:41|67956.52
13:19:42|67956.52
13:19:43|67957.4
13:19:43|67957.4
13:19:45|67957.4
13:19:45|67957.4
13:19:47|67962.34
13:19:48|67974.7
13:19:49|67967.52
13:19:50|67964.74
13:19:51|67964.74
13:19:52|67964.74
13:19:53|67966.56
13:19:54|67969.65
13:19:55|67974.
13:19:56|67966.35
13:19:57|67966.35
13:19:58|67966.35
13:19:59|67966.35
13:20:00|67966.35
13:20:01|67966.35
13:20:02|67966.35
13:20:03|67966.35
13:20:04|67948.66
13:20:05|67953.66
13:20:06|67977.01
13:20:07|67958.64
13:20:08|67935.57
13:20:09|67935.66
13:20:10|67935.66
13:20:11|67935.66
13:20:13|67935.66
13:20:13|67950.36
13:20:14|67932.
13:20:15|67931.67
13:20:16|67982.92
13:20:17|67982.92
13:20:18|67982.92
13:20:19|68001.96
13:20:20|68001.96
13:20:21|68011.03
13:20:22|67998.33
13:20:23|67990.57
13:20:24|67987.99
13:20:25|67987.99
13:20:27|67999.24
13:20:27|67998.
13:20:28|67987.99
13:20:29|67987.99
13:20:30|67987.99
13:20:31|67945.99
13:20:32|67954.34
13:20:33|67946.8
13:20:35|67946.8
13:20:37|67946.8
13:20:38|67946.8
13:20:38|67946.8
13:20:39|67934.02
13:20:41|67934.02
13:20:41|67924.
13:20:43|67924.
13:20:44|67924.
13:20:45|67922.97
13:20:46|67926.
13:20:47|67926.
13:20:48|67926.
13:20:49|67922.
13:20:50|67920.97
13:20:51|67920.97
13:20:52|67920.97
13:20:53|67920.97
13:20:54|67920.97
13:20:55|67911.67
13:20:56|67911.67
13:20:57|67911.67
13:20:58|67917.34
13:20:59|67917.34
13:21:00|67917.65
13:21:01|67917.65
13:21:02|67917.65
13:21:03|67917.65
13:21:04|67901.31
13:21:05|67901.31
13:21:06|67894.
13:21:08|67894.
13:21:08|67894.
13:21:09|67894.
13:21:10|67895.94
13:21:11|67906.94
13:21:12|67923.08
13:21:13|67923.08
13:21:15|67964.19
13:21:16|67964.19
13:21:16|68003.4
13:21:18|68002.
13:21:18|68002.
13:21:19|68005.33
13:21:20|68005.53
13:21:21|68005.53
13:21:22|68001.76
13:21:23|68001.76
13:21:24|68001.02
13:21:25|68001.02
13:21:27|67994.21
13:21:27|67994.21
13:21:29|67994.21
13:21:29|67994.21
13:21:31|67994.21
13:21:31|67994.21
13:21:33|67994.21
13:21:33|67972.34
13:21:34|67962.67
13:21:36|67953.56
13:21:37|67958.36
13:21:38|67958.36
13:21:40|67958.36
13:21:41|67958.36
13:21:42|67958.36
13:21:43|67981.68
13:21:44|67969.73
13:21:45|67969.73
13:21:46|67969.73
13:21:47|67969.73
13:21:48|67969.73
13:21:49|67969.73
13:21:50|67969.73
13:21:51|67966.23
13:21:52|67963.42
13:21:53|67998.11
13:21:54|67998.11
13:21:55|68016.59
13:21:56|68016.59
13:21:57|68028.51
13:21:58|68025.12
13:21:59|68023.58
13:22:00|68020.35
13:22:01|68020.35
13:22:02|68013.89
13:22:03|68009.46
13:22:04|68025.71
13:22:05|68025.71
13:22:06|68006.73
13:22:07|68005.92
13:22:08|68020.
13:22:09|68020.
13:22:10|68020.
13:22:11|68013.68
13:22:12|68013.68
13:22:13|68013.68
13:22:15|68013.68
13:22:16|68006.78
13:22:17|68006.78
13:22:18|68044.
13:22:19|68044.42
13:22:19|68039.94
13:22:20|68039.94
13:22:22|68042.08
13:22:23|68048.44
13:22:24|68033.04
13:22:25|68033.04
13:22:26|68033.04
13:22:27|68033.04
13:22:28|68033.04
13:22:28|68033.04
13:22:30|68020.01
13:22:31|68000.23
13:22:31|67962.01
13:22:32|67962.01
13:22:34|67962.01
13:22:35|67962.01
13:22:36|67978.85
13:22:37|67978.85
13:22:38|67978.85
13:22:39|67978.85
13:22:40|67955.01
13:22:40|67955.01
13:22:41|67955.01
13:22:43|67955.01
13:22:44|67987.54
13:22:45|67987.54
13:22:46|67987.54
13:22:47|67994.98
13:22:48|67991.66
13:22:49|67994.99
13:22:50|68019.21
13:22:51|68019.21
13:22:52|68019.54
13:22:53|68013.97
13:22:54|68009.53
13:22:55|68009.53
13:22:56|68009.08
13:22:57|68009.08
13:22:58|67990.01
13:22:59|67990.01
13:23:00|67990.01
13:23:01|67990.01
13:23:02|67985.1
13:23:03|67985.1
13:23:05|67984.97
13:23:05|67984.97
13:23:06|67989.14
13:23:08|67989.14
13:23:08|67989.14
13:23:09|67989.14
13:23:11|67989.85
13:23:11|67989.85
13:23:13|67989.85
13:23:14|67989.85
13:23:15|67999.21
13:23:15|68013.16
13:23:16|68013.16
13:23:17|68015.71
13:23:18|68015.71
13:23:20|68015.71
13:23:20|68003.43
13:23:21|68003.43
13:23:23|68003.43
13:23:24|68009.22
13:23:25|68009.22
13:23:25|68009.89
13:23:27|68004.02
13:23:28|68004.02
13:23:29|68004.02
13:23:30|68004.02
13:23:31|68012.01
13:23:32|68012.01
13:23:33|68014.12
13:23:34|68015.68
13:23:35|68015.68
13:23:36|68015.68
13:23:38|68013.99
13:23:39|68013.99
13:23:39|68006.32
13:23:40|68004.59
13:23:41|68014.
13:23:43|68024.2
13:23:44|68024.2
13:23:45|68024.2
13:23:46|68024.2
13:23:47|68022.35
13:23:48|68022.35
13:23:49|68019.29
13:23:50|68017.18
13:23:51|68017.18
13:23:52|68017.18
13:23:52|68017.18
13:23:54|68017.18
13:23:55|68017.18
13:23:56|68016.6
13:23:57|68019.86
13:23:58|68019.86
13:23:59|68016.28
13:24:00|68013.35
13:24:01|68013.35
13:24:02|68013.35
13:24:03|68013.35
13:24:04|68013.35
13:24:05|68013.35
13:24:06|68017.
13:24:07|68017.
13:24:08|68017.
13:24:09|68023.56
13:24:10|68023.56
13:24:11|68023.56
13:24:12|68037.17
13:24:13|68037.17
13:24:14|68037.17
13:24:15|68031.14
13:24:16|68030.81
13:24:17|68030.81
13:24:18|68030.81
13:24:19|68030.81
13:24:20|68030.81
13:24:22|68030.81
13:24:22|67984.
13:24:23|67975.25
13:24:24|67975.25
13:24:25|67976.98
13:24:26|67979.77
13:24:27|67982.
13:24:28|67982.43
13:24:30|67979.76
13:24:30|67981.09
13:24:31|67960.62
13:24:32|67966.
13:24:33|67966.
13:24:34|67965.99
13:24:35|67965.99
13:24:36|67965.99
13:24:38|67962.67
13:24:38|67962.67
13:24:40|67962.67
13:24:41|67965.99
13:24:43|67965.99
13:24:43|67966.2
13:24:45|67966.2
13:24:45|67965.99
13:24:46|67965.99
13:24:47|67965.99
13:24:48|67956.41
13:24:50|67956.41
13:24:50|67956.41
13:24:52|67956.41
13:24:52|67956.41
13:24:53|67956.41
13:24:55|67947.27
13:24:56|67938.53
13:24:56|67938.53
13:24:58|67926.
13:24:59|67927.26
13:25:00|67932.77
13:25:01|67932.77
13:25:01|67932.77
13:25:03|67945.22
13:25:04|67945.22
13:25:04|67945.22
13:25:06|67945.22
13:25:07|67945.22
13:25:08|67945.22
13:25:09|67945.22
13:25:10|67945.22
13:25:11|67945.22
13:25:12|67940.01
13:25:14|67940.01
13:25:14|67940.01
13:25:15|67940.01
13:25:17|67915.01
13:25:17|67915.01
13:25:18|67894.79
13:25:19|67895.7
13:25:20|67895.7
13:25:22|67892.
13:25:22|67890.51
13:25:23|67890.51
13:25:24|67890.51
13:25:25|67890.51
13:25:26|67890.51
13:25:28|67890.51
13:25:28|67899.68
13:25:29|67880.31
13:25:30|67880.31
13:25:32|67880.31
13:25:33|67880.31
13:25:34|67880.31
13:25:35|67880.63
13:25:36|67875.
13:25:37|67853.99
13:25:38|67853.99
13:25:40|67838.
13:25:41|67832.7
13:25:41|67820.46
13:25:42|67822.42
13:25:44|67822.42
13:25:44|67822.42
13:25:45|67822.42
13:25:47|67839.95
13:25:47|67839.95
13:25:49|67839.95
13:25:49|67839.95
13:25:51|67823.53
13:25:52|67846.65
13:25:53|67846.65
13:25:54|67846.65
13:25:55|67844.32
13:25:56|67829.68
13:25:57|67829.68
13:25:58|67834.
13:25:59|67834.
13:26:00|67834.
13:26:01|67832.98
13:26:02|67832.98
13:26:04|67833.41
13:26:04|67833.41
13:26:05|67833.41
13:26:07|67829.57
13:26:07|67829.57
13:26:09|67827.04
13:26:10|67822.53
13:26:10|67822.53
13:26:11|67822.86
13:26:12|67822.86
13:26:13|67822.86
13:26:14|67822.86
13:26:15|67823.24
13:26:16|67823.24
13:26:17|67823.24
13:26:18|67823.23
13:26:19|67817.41
13:26:20|67817.41
13:26:22|67817.74
13:26:23|67817.74
13:26:23|67817.74
13:26:24|67817.74
13:26:26|67819.51
13:26:27|67819.51
13:26:27|67820.89
13:26:28|67820.89
13:26:30|67820.89
13:26:31|67820.89
13:26:31|67820.89
13:26:32|67820.89
13:26:35|67827.4
13:26:35|67821.21
13:26:36|67821.21
13:26:37|67821.21
13:26:39|67821.21
13:26:39|67821.21
13:26:41|67813.09
13:26:42|67804.01
13:26:43|67796.89
13:26:44|67796.89
13:26:45|67796.89
13:26:46|67794.11
13:26:47|67794.77
13:26:48|67794.1
13:26:49|67794.1
13:26:50|67787.01
13:26:51|67787.01
13:26:52|67778.01
13:26:54|67787.7
13:26:54|67782.71
13:26:56|67771.87
13:26:57|67771.87
13:26:58|67776.
13:27:00|67772.37
13:27:00|67771.86
13:27:01|67771.86
13:27:03|67768.38
13:27:04|67761.01
13:27:05|67769.51
13:27:06|67788.35
13:27:06|67788.35
13:27:08|67789.
13:27:08|67789.
13:27:09|67789.
13:27:11|67773.02
13:27:11|67774.72
13:27:12|67779.6
13:27:13|67781.56
13:27:15|67783.
13:27:16|67746.17
13:27:16|67751.05
13:27:17|67792.77
13:27:18|67773.99
13:27:20|67766.67
13:27:20|67766.67
13:27:21|67765.18
13:27:22|67765.18
13:27:23|67765.18
13:27:24|67765.18
13:27:25|67765.18
13:27:26|67767.83
13:27:27|67769.71
13:27:29|67781.
13:27:29|67781.
13:27:30|67784.
13:27:32|67787.18
13:27:32|67787.88
13:27:34|67798.62
13:27:35|67802.91
13:27:36|67804.55
13:27:36|67816.71
13:27:38|67816.71
13:27:39|67816.71
13:27:40|67816.71
13:27:42|67816.71
13:27:43|67816.71
13:27:43|67816.71
13:27:44|67832.
13:27:45|67832.
13:27:47|67829.96
13:27:48|67829.96
13:27:49|67829.96
13:27:50|67829.96
13:27:51|67829.93
13:27:52|67829.93
13:27:53|67829.93
13:27:54|67829.93
13:27:55|67830.96
13:27:56|67830.96
13:27:57|67833.56
13:27:58|67836.
13:27:59|67845.09
13:28:00|67845.09
13:28:01|67845.09
13:28:02|67845.09
13:28:03|67845.09
13:28:04|67845.09
13:28:05|67846.55
13:28:06|67846.55
13:28:07|67846.55
13:28:08|67846.55
13:28:09|67846.55
13:28:10|67846.55
13:28:11|67846.55
13:28:12|67846.55
13:28:13|67846.55
13:28:14|67846.55
13:28:15|67838.75
13:28:16|67817.37
13:28:17|67813.02
13:28:18|67802.61
13:28:19|67802.61
13:28:20|67802.61
13:28:21|67802.61
13:28:22|67802.6
13:28:23|67780.39
13:28:24|67770.67
13:28:25|67768.57
13:28:26|67766.24
13:28:27|67766.24
13:28:28|67766.24
13:28:29|67766.23
13:28:30|67765.79
13:28:31|67757.87
13:28:32|67757.87
13:28:33|67718.99
13:28:34|67718.99
13:28:36|67728.88
13:28:36|67732.54
13:28:37|67732.54
13:28:38|67731.05
13:28:39|67731.05
13:28:40|67731.05
13:28:42|67726.45
13:28:43|67726.45
13:28:44|67726.45
13:28:45|67726.45
13:28:46|67726.78
13:28:48|67751.96
13:28:49|67763.47
13:28:49|67763.46
13:28:51|67761.36
13:28:52|67761.36
13:28:54|67761.36
13:28:54|67753.68
13:28:56|67753.68
13:28:56|67754.82
13:28:57|67754.82
13:28:59|67754.82
13:28:59|67754.82
13:29:01|67754.82
13:29:02|67754.82
13:29:03|67754.82
13:29:04|67767.72
13:29:05|67767.19
13:29:06|67767.19
13:29:07|67767.19
13:29:08|67760.
13:29:09|67760.
13:29:10|67760.
13:29:11|67760.
13:29:12|67760.
13:29:13|67760.
13:29:14|67758.
13:29:15|67758.
13:29:16|67758.
13:29:17|67758.
13:29:18|67758.
13:29:19|67718.51
13:29:20|67718.38
13:29:21|67718.38
13:29:22|67718.37
13:29:23|67712.14
13:29:24|67712.14
13:29:25|67712.14
13:29:26|67689.99
13:29:27|67695.37
13:29:28|67695.37
13:29:29|67695.37
13:29:30|67706.56
13:29:31|67706.57
13:29:32|67718.37
13:29:33|67718.05
13:29:34|67718.05
13:29:35|67718.05
13:29:36|67718.05
13:29:37|67718.05
13:29:38|67718.05
13:29:39|67718.05
13:29:40|67732.97
13:29:41|67732.97
13:29:43|67734.
13:29:44|67734.
13:29:44|67758.65
13:29:45|67758.65
13:29:47|67754.
13:29:47|67742.99
13:29:49|67742.99
13:29:50|67742.99
13:29:51|67760.08
13:29:52|67760.08
13:29:53|67760.08
13:29:54|67760.08
13:29:55|67750.
13:29:56|67750.
13:29:58|67750.
13:29:58|67730.07
13:30:00|67730.07
13:30:00|67706.9
13:30:02|67706.9
13:30:02|67706.9
13:30:03|67706.9
13:30:04|67706.9
13:30:05|67696.96
13:30:07|67696.96
13:30:07|67696.96
13:30:09|67696.96
13:30:09|67696.96
13:30:11|67696.96
13:30:11|67696.96
13:30:12|67745.74
13:30:13|67748.08
13:30:15|67760.01
13:30:15|67771.43
13:30:16|67778.59
13:30:17|67788.2
13:30:18|67788.2
13:30:19|67762.36
13:30:20|67762.36
13:30:21|67762.36
13:30:22|67762.36
13:30:24|67748.71
13:30:24|67748.71
13:30:25|67748.71
13:30:26|67754.33
13:30:27|67754.33
13:30:28|67754.33
13:30:29|67754.33
13:30:30|67754.33
13:30:31|67754.33
13:30:32|67729.41
13:30:33|67729.41
13:30:34|67729.41
13:30:35|67720.22
13:30:36|67720.22
13:30:37|67720.22
13:30:38|67720.22
13:30:39|67720.22
13:30:41|67706.34
13:30:41|67706.34
13:30:42|67687.88
13:30:44|67687.88
13:30:45|67694.35
13:30:47|67694.35
13:30:47|67694.35
13:30:48|67701.99
13:30:49|67686.
13:30:51|67684.33
13:30:53|67684.33
13:30:53|67675.
13:30:55|67648.
13:30:56|67647.05
13:30:57|67630.37
13:30:58|67640.05
13:30:59|67640.05
13:31:00|67643.
13:31:00|67640.3
13:31:02|67647.43
13:31:03|67647.43
13:31:04|67646.36
13:31:05|67646.36
13:31:06|67648.6
13:31:08|67648.6
13:31:08|67652.3
13:31:09|67652.3
13:31:10|67652.3
13:31:11|67646.01
13:31:12|67646.01
13:31:13|67646.01
13:31:14|67646.01
13:31:15|67646.01
13:31:16|67646.
13:31:17|67646.
13:31:18|67646.
13:31:19|67646.
13:31:21|67646.
13:31:21|67663.88
13:31:22|67665.98
13:31:23|67665.98
13:31:24|67642.72
13:31:25|67642.72
13:31:26|67643.35
13:31:27|67644.02
13:31:28|67644.02
13:31:30|67644.02
13:31:31|67644.82
13:31:31|67644.82
13:31:32|67643.63
13:31:33|67643.63
13:31:35|67643.63
13:31:35|67642.72
13:31:37|67642.72
13:31:37|67639.38
13:31:38|67617.87
13:31:39|67615.1
13:31:40|67609.18
13:31:42|67609.18
13:31:42|67609.18
13:31:43|67609.18
13:31:45|67595.92
13:31:47|67597.96
13:31:48|67594.48
13:31:49|67590.05
13:31:49|67580.19
13:31:51|67562.28
13:31:52|67564.01
13:31:53|67564.
13:31:54|67572.08
13:31:55|67576.28
13:31:56|67576.28
13:31:57|67572.01
13:31:58|67572.01
13:31:59|67567.67
13:32:00|67567.5
13:32:01|67567.5
13:32:02|67576.26
13:32:03|67588.95
13:32:04|67586.52
13:32:05|67586.52
13:32:06|67588.05
13:32:08|67577.05
13:32:08|67556.32
13:32:09|67556.32
13:32:10|67556.32
13:32:11|67584.06
13:32:12|67584.06
13:32:13|67559.32
13:32:14|67567.87
13:32:15|67578.
13:32:16|67578.
13:32:17|67578.
13:32:18|67578.
13:32:19|67582.29
13:32:20|67588.27
13:32:21|67592.59
13:32:22|67592.59
13:32:23|67592.59
13:32:24|67592.59
13:32:25|67592.59
13:32:26|67584.37
13:32:27|67582.88
13:32:28|67561.67
13:32:29|67567.94
13:32:31|67567.94
13:32:31|67576.24
13:32:32|67592.
13:32:34|67592.
13:32:34|67592.
13:32:36|67592.
13:32:37|67592.4
13:32:37|67592.4
13:32:39|67592.4
13:32:39|67592.4
13:32:40|67594.49
13:32:42|67594.49
13:32:42|67594.49
13:32:44|67594.49
13:32:45|67594.49
13:32:47|67636.19
13:32:47|67636.2
13:32:49|67636.2
13:32:50|67636.2
13:32:51|67636.2
13:32:52|67641.07
13:32:53|67641.07
13:32:54|67641.07
13:32:55|67641.07
13:32:56|67641.07
13:32:57|67663.68
13:32:58|67663.68
13:32:59|67663.68
13:33:00|67663.68
13:33:01|67663.68
13:33:02|67663.68
13:33:03|67663.68
13:33:04|67663.68
13:33:05|67663.06
13:33:06|67663.06
13:33:07|67673.04
13:33:08|67673.04
13:33:09|67673.37
13:33:10|67673.37
13:33:11|67664.01
13:33:12|67670.33
13:33:13|67647.08
13:33:14|67632.
13:33:15|67633.73
13:33:16|67633.73
13:33:17|67628.33
13:33:18|67645.28
13:33:19|67645.28
13:33:20|67645.28
13:33:21|67645.28
13:33:22|67645.28
13:33:23|67645.28
13:33:24|67645.28
13:33:25|67645.28
13:33:26|67645.28
13:33:28|67645.28
13:33:29|67645.28
13:33:29|67621.47
13:33:31|67621.47
13:33:32|67621.47
13:33:32|67621.47
13:33:34|67621.47
13:33:34|67646.36
13:33:36|67663.16
13:33:37|67652.71
13:33:38|67652.71
13:33:38|67652.71
13:33:40|67652.71
13:33:41|67611.77
13:33:42|67611.77
13:33:43|67623.67
13:33:44|67623.67
13:33:45|67636.7
13:33:46|67626.01
13:33:48|67626.01
13:33:48|67609.01
13:33:49|67609.01
13:33:50|67609.01
13:33:52|67609.01
13:33:52|67609.01
13:33:54|67609.01
13:33:55|67609.01
13:33:56|67609.01
13:33:57|67609.01
13:33:58|67609.01
13:33:59|67609.01
13:34:00|67631.78
13:34:01|67639.67
13:34:03|67639.67
13:34:03|67650.
13:34:05|67647.9
13:34:06|67639.43
13:34:07|67639.43
13:34:08|67642.
13:34:09|67657.6
13:34:09|67663.68
13:34:11|67665.3
13:34:12|67671.56
13:34:13|67671.56
13:34:14|67671.56
13:34:14|67671.56
13:34:16|67671.56
13:34:16|67678.
13:34:18|67646.49
13:34:19|67646.49
13:34:20|67646.49
13:34:21|67641.62
13:34:22|67641.62
13:34:23|67647.31
13:34:24|67647.31
13:34:25|67647.31
13:34:26|67647.31
13:34:27|67646.58
13:34:28|67646.58
13:34:29|67650.
13:34:30|67650.
13:34:31|67650.
13:34:32|67650.
13:34:33|67650.
13:34:34|67650.
13:34:35|67650.
13:34:36|67650.
13:34:37|67644.39
13:34:38|67644.39
13:34:39|67649.68
13:34:40|67649.68
13:34:41|67657.07
13:34:42|67657.07
13:34:43|67657.07
13:34:44|67652.
13:34:45|67652.
13:34:46|67652.
13:34:47|67652.
13:34:49|67652.
13:34:50|67652.
13:34:51|67652.
13:34:52|67653.49
13:34:53|67653.49
13:34:55|67653.49
13:34:56|67653.49
13:34:56|67654.64
13:34:58|67654.64
13:34:59|67654.64
13:35:00|67673.68
13:35:00|67673.68
13:35:02|67673.68
13:35:04|67673.68
13:35:04|67673.68
13:35:05|67668.93
13:35:06|67668.93
13:35:07|67674.27
13:35:08|67674.27
13:35:09|67674.27
13:35:11|67674.27
13:35:11|67674.27
13:35:13|67694.16
13:35:13|67694.16
13:35:14|67694.16
13:35:15|67694.16
13:35:16|67701.12
13:35:17|67701.16
13:35:18|67701.16
13:35:20|67701.17
13:35:20|67713.34
13:35:21|67717.12
13:35:22|67720.13
13:35:24|67706.33
13:35:24|67706.33
13:35:25|67714.86
13:35:26|67714.86
13:35:27|67714.86
13:35:29|67736.54
13:35:30|67736.54
13:35:30|67741.93
13:35:32|67756.39
13:35:33|67754.51
13:35:33|67738.01
13:35:34|67738.01
13:35:36|67736.46
13:35:36|67736.13
13:35:37|67722.88
13:35:38|67736.59
13:35:40|67736.59
13:35:41|67736.59
13:35:41|67736.59
13:35:43|67736.59
13:35:44|67739.08
13:35:45|67740.56
13:35:45|67748.32
13:35:46|67748.32
13:35:48|67748.32
13:35:49|67752.51
13:35:51|67752.51
13:35:51|67737.09
13:35:53|67737.09
13:35:54|67737.09
13:35:55|67702.32
13:35:56|67700.
13:35:57|67673.11
13:35:58|67675.78
13:35:59|67675.78
13:36:00|67678.
13:36:01|67678.
13:36:02|67677.66
13:36:03|67677.67
13:36:04|67684.85
13:36:05|67684.85
13:36:07|67684.85
13:36:07|67699.31
13:36:09|67726.86
13:36:09|67735.01
13:36:10|67735.01
13:36:11|67735.01
13:36:12|67735.01
13:36:13|67735.01
13:36:14|67735.01
13:36:15|67735.01
13:36:16|67735.01
13:36:18|67735.01
13:36:19|67763.19
13:36:19|67771.75
13:36:20|67771.75
13:36:21|67771.75
13:36:22|67771.75
13:36:23|67771.75
13:36:24|67766.
13:36:25|67764.95
13:36:26|67750.01
13:36:27|67750.01
13:36:28|67751.68
13:36:29|67751.68
13:36:31|67751.68
13:36:31|67751.68
13:36:32|67775.38
13:36:34|67775.38
13:36:34|67775.38
13:36:36|67775.38
13:36:36|67775.38
13:36:37|67775.38
13:36:39|67775.38
13:36:39|67775.38
13:36:40|67775.38
13:36:41|67775.38
13:36:42|67775.38
13:36:44|67771.76
13:36:45|67769.88
13:36:45|67769.88
13:36:46|67769.88
13:36:47|67769.88
13:36:48|67772.12
13:36:50|67772.12
13:36:52|67776.
13:36:52|67768.
13:36:53|67764.31
13:36:54|67764.31
13:36:56|67750.39
13:36:56|67750.39
13:36:57|67738.
13:36:59|67745.81
13:37:00|67745.81
13:37:02|67754.52
13:37:03|67754.52
13:37:04|67754.52
13:37:05|67754.52
13:37:06|67768.12
13:37:07|67781.25
13:37:08|67781.25
13:37:09|67781.25
13:37:10|67781.25
13:37:11|67781.25
13:37:12|67780.07
13:37:13|67780.07
13:37:14|67787.05
13:37:15|67787.05
13:37:16|67787.05
13:37:17|67794.
13:37:18|67796.99
13:37:19|67780.
13:37:20|67775.06
13:37:21|67775.06
13:37:22|67772.02
13:37:24|67776.9
13:37:24|67776.9
13:37:25|67776.9
13:37:26|67776.9
13:37:27|67776.9
13:37:29|67778.4
13:37:29|67777.23
13:37:31|67777.23
13:37:32|67777.23
13:37:33|67777.23
13:37:34|67777.23
13:37:35|67777.23
13:37:36|67777.23
13:37:37|67777.23
13:37:38|67777.23
13:37:39|67777.23
13:37:40|67777.23
13:37:41|67777.23
13:37:42|67792.
13:37:43|67799.99
13:37:44|67799.99
13:37:45|67791.42
13:37:46|67791.42
13:37:47|67788.
13:37:48|67788.
13:37:49|67788.
13:37:50|67788.
13:37:52|67788.17
13:37:54|67792.14
13:37:54|67792.14
13:37:56|67792.14
13:37:57|67792.14
13:37:57|67802.32
13:37:59|67803.23
13:38:00|67818.
13:38:00|67813.94
13:38:02|67803.55
13:38:02|67798.67
13:38:04|67798.67
13:38:06|67797.99
13:38:07|67798.35
13:38:08|67798.35
13:38:08|67798.35
13:38:10|67837.08
13:38:10|67837.08
13:38:12|67837.08
13:38:13|67838.
13:38:14|67838.
13:38:15|67850.73
13:38:16|67859.01
13:38:17|67863.9
13:38:18|67872.72
13:38:19|67880.3
13:38:20|67893.
13:38:21|67893.
13:38:22|67893.
13:38:23|67893.
13:38:24|67893.
13:38:25|67895.19
13:38:26|67893.2
13:38:27|67890.36
13:38:28|67890.
13:38:29|67879.63
13:38:31|67879.63
13:38:31|67878.01
13:38:32|67878.01
13:38:33|67878.01
13:38:35|67883.58
13:38:36|67883.58
13:38:37|67881.47
13:38:38|67881.47
13:38:39|67881.47
13:38:40|67881.47
13:38:41|67880.35
13:38:42|67880.35
13:38:43|67880.35
13:38:44|67880.35
13:38:45|67880.35
13:38:46|67880.35
13:38:47|67878.
13:38:48|67878.
13:38:49|67876.99
13:38:50|67876.99
13:38:51|67876.99
13:38:53|67877.
13:38:54|67888.
13:38:54|67888.
13:38:56|67888.
13:38:57|67888.
13:38:58|67888.
13:38:59|67888.02
13:39:00|67888.02
13:39:01|67896.33
13:39:02|67894.01
13:39:03|67894.01
13:39:04|67894.01
13:39:05|67894.01
13:39:06|67894.01
13:39:07|67894.01
13:39:08|67894.01
13:39:09|67896.
13:39:10|67896.
13:39:11|67896.
13:39:12|67890.01
13:39:13|67890.
13:39:14|67890.
13:39:15|67890.
13:39:16|67878.
13:39:17|67878.
13:39:18|67868.66
13:39:19|67833.6
13:39:20|67816.39
13:39:21|67816.39
13:39:22|67826.13
13:39:23|67826.13
13:39:24|67847.05
13:39:25|67847.05
13:39:26|67852.72
13:39:28|67852.72
13:39:28|67852.72
13:39:29|67852.72
13:39:30|67852.72
13:39:31|67852.72
13:39:32|67864.33
13:39:33|67864.33
13:39:35|67851.99
13:39:35|67867.13
13:39:36|67867.13
13:39:37|67878.
13:39:38|67876.
13:39:39|67876.
13:39:40|67876.
13:39:41|67876.
13:39:42|67880.
13:39:43|67880.
13:39:45|67880.
13:39:46|67866.01
13:39:46|67866.01
13:39:47|67866.01
13:39:48|67866.01
13:39:49|67878.
13:39:50|67878.
13:39:51|67878.
13:39:52|67878.
13:39:54|67878.
13:39:54|67883.01
13:39:56|67883.01
13:39:56|67883.01
13:39:58|67876.33
13:39:58|67874.
13:39:59|67872.01
13:40:01|67872.01
13:40:03|67873.68
13:40:03|67873.68
13:40:04|67873.68
13:40:05|67884.65
13:40:06|67884.65
13:40:07|67884.65
13:40:09|67884.65
13:40:10|67884.65
13:40:11|67884.65
13:40:12|67870.01
13:40:14|67870.01
13:40:15|67866.8
13:40:15|67866.8
13:40:17|67866.8
13:40:17|67866.8
13:40:19|67866.8
13:40:19|67866.8
13:40:21|67866.8
13:40:21|67913.46
13:40:22|67917.93
13:40:23|67924.
13:40:25|67926.
13:40:25|67908.01
13:40:26|67908.01
13:40:28|67916.
13:40:28|67916.
13:40:29|67916.
13:40:30|67918.36
13:40:32|67918.36
13:40:32|67918.36
13:40:33|67918.36
13:40:35|67918.36
13:40:35|67918.36
13:40:37|67924.33
13:40:37|67920.
13:40:39|67920.
13:40:39|67888.01
13:40:40|67888.01
13:40:41|67912.37
13:40:42|67912.37
13:40:43|67912.37
13:40:44|67912.37
13:40:46|67912.37
13:40:46|67912.37
13:40:47|67912.37
13:40:48|67912.37
13:40:50|67912.37
13:40:50|67912.37
13:40:51|67912.37
13:40:52|67893.68
13:40:54|67893.68
13:40:56|67924.
13:40:58|67916.33
13:40:58|67916.33
13:41:00|67916.33
13:41:01|67901.57
13:41:02|67902.67
13:41:02|67916.
13:41:04|67916.
13:41:05|67916.
13:41:06|67916.
13:41:06|67916.
13:41:08|67916.
13:41:09|67910.07
13:41:10|67905.18
13:41:11|67905.18
13:41:12|67901.35
13:41:13|67901.35
13:41:14|67901.35
13:41:15|67901.35
13:41:16|67901.35
13:41:17|67901.35
13:41:18|67901.35
13:41:19|67901.35
13:41:20|67901.35
13:41:21|67901.35
13:41:22|67888.51
13:41:23|67888.51
13:41:24|67901.36
13:41:25|67901.37
13:41:26|67901.37
13:41:27|67901.37
13:41:29|67901.37
13:41:29|67907.27
13:41:30|67913.95
13:41:31|67913.95
13:41:32|67913.95
13:41:34|67911.84
13:41:34|67904.48
13:41:35|67904.48
13:41:36|67901.36
13:41:38|67897.98
13:41:38|67897.98
13:41:39|67891.54
13:41:40|67892.43
13:41:41|67896.78
13:41:42|67909.23
13:41:43|67909.23
13:41:44|67909.23
13:41:45|67909.23
13:41:46|67909.23
13:41:47|67909.23
13:41:48|67909.55
13:41:49|67901.55
13:41:50|67893.24
13:41:51|67893.24
13:41:52|67893.24
13:41:53|67893.24
13:41:54|67893.24
13:41:56|67893.24
13:41:56|67893.24
13:41:58|67893.24
13:41:58|67893.24
13:41:59|67892.
13:42:00|67892.
13:42:01|67892.
13:42:03|67892.
13:42:03|67892.
13:42:04|67892.
13:42:05|67892.
13:42:06|67892.
13:42:07|67892.
13:42:09|67887.12
13:42:09|67880.7
13:42:11|67873.9
13:42:12|67863.87
13:42:13|67863.87
13:42:14|67863.87
13:42:15|67863.87
13:42:16|67863.87
13:42:17|67863.87
13:42:18|67860.
13:42:19|67860.
13:42:20|67860.
13:42:21|67860.
13:42:22|67860.
13:42:23|67860.
13:42:24|67860.
13:42:25|67834.52
13:42:26|67832.
13:42:27|67806.01
13:42:28|67806.13
13:42:29|67806.13
13:42:30|67808.57
13:42:31|67820.33
13:42:32|67815.09
13:42:34|67815.09
13:42:35|67814.86
13:42:36|67814.86
13:42:37|67814.86
13:42:38|67820.48
13:42:39|67820.48
13:42:40|67820.48
13:42:41|67820.
13:42:42|67818.
13:42:43|67816.
13:42:44|67813.68
13:42:45|67813.68
13:42:46|67813.68
13:42:47|67813.68
13:42:48|67813.68
13:42:49|67813.68
13:42:50|67814.
13:42:51|67814.
13:42:52|67810.
13:42:54|67784.
13:42:54|67775.7
13:42:56|67775.7
13:42:58|67801.16
13:42:59|67800.12
13:42:59|67790.33
13:43:01|67789.11
13:43:01|67790.41
13:43:02|67799.81
13:43:04|67803.74
13:43:05|67803.74
13:43:05|67806.17
13:43:07|67806.17
13:43:07|67806.17
13:43:08|67806.17
13:43:10|67826.06
13:43:11|67826.06
13:43:12|67826.06
13:43:13|67826.06
13:43:14|67826.06
13:43:15|67826.06
13:43:16|67823.95
13:43:17|67823.95
13:43:18|67823.95
13:43:19|67826.63
13:43:20|67826.63
13:43:21|67824.
13:43:22|67824.
13:43:23|67824.
13:43:24|67836.72
13:43:25|67836.72
13:43:26|67836.72
13:43:27|67836.72
13:43:28|67836.72
13:43:29|67836.72
13:43:30|67836.72
13:43:31|67836.72
13:43:32|67836.72
13:43:33|67836.72
13:43:34|67836.72
13:43:36|67836.72
13:43:36|67836.72
13:43:37|67836.72
13:43:38|67860.
13:43:39|67862.11
13:43:41|67862.11
13:43:42|67870.
13:43:43|67859.81
13:43:43|67875.1
13:43:44|67893.45
13:43:45|67893.92
13:43:47|67893.28
13:43:47|67898.71
13:43:48|67898.71
13:43:49|67898.71
13:43:51|67911.46
13:43:51|67909.73
13:43:52|67909.73
13:43:53|67909.73
13:43:55|67909.74
13:43:55|67909.74
13:43:58|67909.74
13:43:59|67911.68
13:44:00|67909.73
13:44:01|67904.34
13:44:02|67904.34
13:44:03|67913.99
13:44:04|67913.99
13:44:05|67911.95
13:44:06|67890.
13:44:07|67890.
13:44:09|67890.
13:44:10|67890.
13:44:11|67890.
13:44:12|67890.
13:44:13|67890.
13:44:14|67873.82
13:44:15|67882.6
13:44:16|67876.02
13:44:16|67876.02
13:44:17|67876.02
13:44:19|67876.02
13:44:19|67876.02
13:44:21|67874.
13:44:22|67874.
13:44:23|67861.99
13:44:23|67861.99
13:44:24|67861.99
13:44:25|67886.
13:44:27|67885.99
13:44:28|67885.99
13:44:29|67885.99
13:44:30|67885.99
13:44:31|67885.99
13:44:32|67885.99
13:44:33|67870.74
13:44:33|67883.9
13:44:35|67897.99
13:44:36|67911.34
13:44:37|67911.34
13:44:38|67919.99
13:44:39|67919.99
13:44:40|67919.99
13:44:41|67916.
13:44:42|67916.
13:44:42|67910.
13:44:44|67910.
13:44:45|67910.
13:44:45|67910.
13:44:46|67910.
13:44:47|67910.
13:44:48|67910.
13:44:50|67910.
13:44:51|67910.
13:44:52|67910.
13:44:53|67910.
13:44:54|67910.
13:44:55|67910.
13:44:55|67910.
13:44:57|67910.
13:44:59|67910.
13:45:00|67874.35
13:45:01|67874.35
13:45:02|67874.35
13:45:03|67874.35
13:45:04|67874.67
13:45:06|67874.67
13:45:06|67836.
13:45:07|67836.
13:45:08|67836.
13:45:09|67836.
13:45:10|67836.
13:45:11|67836.
13:45:12|67836.
13:45:13|67833.68
13:45:14|67840.32
13:45:16|67840.32
13:45:17|67807.25
13:45:17|67807.66
13:45:18|67807.66
13:45:19|67807.66
13:45:21|67807.66
13:45:21|67818.05
13:45:23|67832.67
13:45:24|67832.67
13:45:24|67833.35
13:45:25|67833.35
13:45:26|67833.35
13:45:27|67833.35
13:45:28|67894.66
13:45:29|67894.31
13:45:30|67894.31
13:45:31|67909.33
13:45:32|67909.33
13:45:33|67909.33
13:45:35|67918.7
13:45:35|67918.7
13:45:36|67918.7
13:45:38|67918.7
13:45:39|67918.7
13:45:40|67918.7
13:45:41|67918.7
13:45:42|67914.33
13:45:43|67914.33
13:45:44|67914.33
13:45:45|67914.33
13:45:46|67897.35
13:45:47|67897.35
13:45:48|67897.35
13:45:49|67897.35
13:45:50|67912.33
13:45:51|67912.33
13:45:52|67912.33
13:45:53|67912.33
13:45:54|67912.33
13:45:55|67912.33
13:45:56|67912.33
13:45:57|67912.33
13:45:58|67912.33
13:45:59|67880.32
13:46:00|67880.32
13:46:01|67876.32
13:46:03|67866.
13:46:04|67866.
13:46:04|67866.
13:46:06|67874.
13:46:06|67867.66
13:46:07|67867.66
13:46:08|67862.54
13:46:09|67862.54
13:46:10|67862.54
13:46:12|67873.67
13:46:12|67873.67
13:46:13|67873.67
13:46:14|67873.67
13:46:15|67873.67
13:46:17|67873.67
13:46:18|67892.33
13:46:18|67892.33
13:46:19|67883.67
13:46:20|67883.67
13:46:21|67915.99
13:46:23|67915.99
13:46:23|67899.27
13:46:24|67899.27
13:46:26|67887.86
13:46:26|67891.33
13:46:27|67891.33
13:46:29|67899.67
13:46:30|67899.67
13:46:30|67899.67
13:46:31|67919.88
13:46:33|67906.01
13:46:33|67906.98
13:46:35|67906.98
13:46:35|67906.98
13:46:37|67906.98
13:46:37|67916.32
13:46:39|67916.32
13:46:40|67903.07
13:46:41|67903.07
13:46:42|67903.07
13:46:43|67903.07
13:46:44|67908.32
13:46:45|67908.32
13:46:45|67908.32
13:46:47|67908.32
13:46:48|67908.32
13:46:49|67900.
13:46:50|67900.
13:46:51|67900.
13:46:52|67900.
13:46:53|67858.34
13:46:54|67858.34
13:46:55|67853.69
13:46:56|67874.98
13:46:57|67874.98
13:46:57|67874.98
13:46:59|67874.98
13:47:01|67874.08
13:47:01|67878.89
13:47:02|67878.89
13:47:03|67878.89
13:47:05|67878.89
13:47:05|67914.01
13:47:07|67914.01
13:47:07|67911.99
13:47:09|67910.
13:47:10|67910.
13:47:12|67910.
13:47:12|67894.
13:47:13|67894.
13:47:14|67894.
13:47:15|67894.
13:47:16|67894.
13:47:17|67885.29
13:47:19|67885.29
13:47:20|67885.29
13:47:21|67885.29
13:47:22|67877.67
13:47:23|67891.99
13:47:24|67891.99
13:47:25|67896.
13:47:26|67899.99
13:47:27|67899.99
13:47:29|67899.99
13:47:29|67872.
13:47:30|67872.
13:47:31|67876.65
13:47:33|67876.65
13:47:33|67876.65
13:47:34|67862.
13:47:36|67862.
13:47:36|67855.45
13:47:37|67855.45
13:47:38|67865.99
13:47:40|67865.99
13:47:40|67865.99
13:47:41|67865.99
13:47:42|67846.33
13:47:43|67846.33
13:47:45|67820.3
13:47:45|67820.3
13:47:46|67820.63
13:47:48|67821.15
13:47:48|67821.15
13:47:49|67821.15
13:47:50|67821.15
13:47:51|67821.15
13:47:52|67821.15
13:47:54|67821.15
13:47:54|67821.15
13:47:55|67821.15
13:47:56|67821.15
13:47:57|67821.15
13:47:58|67821.15
13:47:59|67821.15
13:48:01|67861.1
13:48:03|67872.32
13:48:04|67866.33
13:48:06|67866.33
13:48:06|67866.33
13:48:08|67866.33
13:48:08|67866.33
13:48:09|67860.32
13:48:10|67860.32
13:48:11|67860.32
13:48:12|67860.32
13:48:13|67860.32
13:48:15|67860.32
13:48:15|67845.48
13:48:16|67853.75
13:48:17|67853.75
13:48:18|67850.95
13:48:19|67850.95
13:48:20|67826.22
13:48:21|67826.22
13:48:22|67826.22
13:48:23|67825.71
13:48:24|67825.71
13:48:25|67825.71
13:48:26|67810.
13:48:27|67810.
13:48:28|67811.34
13:48:29|67811.34
13:48:30|67811.34
13:48:31|67833.68
13:48:32|67833.68
13:48:33|67846.32
13:48:34|67833.67
13:48:35|67848.16
13:48:36|67848.16
13:48:37|67848.16
13:48:38|67865.87
13:48:39|67865.87
13:48:40|67872.33
13:48:41|67872.33
13:48:42|67872.33
13:48:43|67872.33
13:48:44|67870.
13:48:46|67869.99
13:48:46|67869.99
13:48:47|67869.99
13:48:48|67869.99
13:48:49|67869.99
13:48:50|67869.99
13:48:51|67869.99
13:48:53|67869.99
13:48:53|67869.99
13:48:54|67875.12
13:48:55|67883.98
13:48:56|67883.98
13:48:57|67883.98
13:48:58|67883.98
13:48:59|67883.98
13:49:00|67883.98
13:49:01|67883.98
13:49:03|67898.3
13:49:05|67898.3
13:49:06|67898.3
13:49:06|67888.2
13:49:08|67888.2
13:49:09|67879.4
13:49:10|67870.
13:49:11|67866.53
13:49:12|67867.85
13:49:13|67867.85
13:49:14|67872.11
13:49:15|67880.5
13:49:16|67880.
13:49:17|67878.84
13:49:18|67878.84
13:49:19|67878.84
13:49:20|67878.84
13:49:21|67878.84
13:49:22|67876.
13:49:23|67876.01
13:49:24|67876.01
13:49:25|67876.01
13:49:26|67876.01
13:49:27|67883.45
13:49:28|67874.
13:49:29|67874.
13:49:31|67874.
13:49:31|67874.
13:49:33|67874.
13:49:33|67874.
13:49:34|67876.92
13:49:35|67876.92
13:49:36|67876.92
13:49:37|67876.92
13:49:38|67875.5
13:49:39|67875.5
13:49:40|67873.3
13:49:41|67864.
13:49:43|67853.
13:49:43|67853.
13:49:45|67853.
13:49:45|67853.
13:49:46|67847.28
13:49:47|67843.61
13:49:48|67843.61
13:49:49|67843.61
13:49:50|67822.57
13:49:52|67819.18
13:49:52|67796.82
13:49:53|67796.82
13:49:54|67796.82
13:49:55|67809.53
13:49:57|67809.53
13:49:57|67810.38
13:49:58|67810.38
13:49:59|67810.38
13:50:00|67806.09
13:50:02|67804.02
13:50:04|67804.02
13:50:05|67804.02
13:50:07|67804.02
13:50:08|67804.02
13:50:09|67804.34
13:50:09|67804.34
13:50:10|67804.34
13:50:12|67747.99
13:50:13|67746.07
13:50:14|67746.07
13:50:15|67757.
13:50:16|67757.
13:50:17|67767.07
13:50:18|67767.07
13:50:20|67767.07
13:50:20|67767.07
13:50:21|67767.07
13:50:22|67767.07
13:50:23|67753.65
13:50:25|67753.65
13:50:25|67773.46
13:50:26|67773.46
13:50:27|67773.46
13:50:28|67766.34
13:50:29|67766.34
13:50:30|67766.34
13:50:31|67760.
13:50:33|67760.
13:50:33|67762.
13:50:34|67762.
13:50:36|67760.
13:50:37|67740.01
13:50:37|67740.01
13:50:38|67737.64
13:50:39|67724.86
13:50:40|67724.86
13:50:41|67724.86
13:50:43|67724.86
13:50:43|67724.86
13:50:44|67724.86
13:50:45|67724.86
13:50:46|67724.86
13:50:47|67724.86
13:50:48|67708.01
13:50:50|67698.1
13:50:50|67711.9
13:50:51|67711.9
13:50:52|67709.01
13:50:53|67709.01
13:50:54|67733.03
13:50:56|67733.03
13:50:57|67733.03
13:50:57|67716.98
13:50:58|67716.98
13:50:59|67714.01
13:51:00|67714.01
13:51:01|67714.01
13:51:02|67698.
13:51:04|67698.
13:51:05|67712.75
13:51:06|67712.75
13:51:07|67700.3
13:51:08|67700.3
13:51:09|67699.31
13:51:10|67691.91
13:51:11|67691.91
13:51:12|67691.91
13:51:13|67691.9
13:51:14|67691.9
13:51:15|67691.9
13:51:16|67691.9
13:51:17|67691.9
13:51:18|67687.88
13:51:19|67687.88
13:51:21|67687.88
13:51:21|67696.69
13:51:22|67696.69
13:51:24|67696.69
13:51:24|67696.69
13:51:25|67728.63
13:51:26|67728.63
13:51:27|67721.67
13:51:28|67721.67
13:51:29|67725.68
13:51:30|67725.68
13:51:31|67725.68
13:51:32|67725.68
13:51:33|67725.68
13:51:35|67725.68
13:51:35|67725.68
13:51:36|67725.68
13:51:37|67754.76
13:51:38|67766.69
13:51:39|67766.76
13:51:40|67766.76
13:51:41|67766.76
13:51:42|67745.66
13:51:43|67750.
13:51:44|67746.75
13:51:45|67746.75
13:51:46|67755.2
13:51:47|67755.2
13:51:49|67755.2
13:51:49|67755.2
13:51:50|67755.2
13:51:51|67755.2
13:51:52|67755.2
13:51:53|67755.2
13:51:54|67755.2
13:51:56|67755.2
13:51:56|67755.2
13:51:57|67755.2
13:51:58|67769.65
13:51:59|67769.65
13:52:01|67769.65
13:52:01|67769.65
13:52:02|67769.65
13:52:03|67759.82
13:52:05|67759.82
13:52:06|67759.82
13:52:08|67759.82
13:52:09|67759.82
13:52:10|67759.82
13:52:11|67754.01
13:52:11|67745.67
13:52:13|67759.83
13:52:14|67759.83
13:52:15|67784.01
13:52:16|67788.31
13:52:18|67788.31
13:52:19|67788.01
13:52:20|67788.67
13:52:20|67788.67
13:52:22|67788.67
13:52:22|67788.67
13:52:24|67788.67
13:52:24|67806.33
13:52:26|67806.33
13:52:26|67799.36
13:52:28|67799.36
13:52:29|67809.66
13:52:30|67814.94
13:52:31|67788.97
13:52:32|67788.97
13:52:33|67787.2
13:52:34|67787.2
13:52:35|67787.2
13:52:36|67787.2
13:52:37|67768.01
13:52:38|67760.41
13:52:39|67760.41
13:52:40|67733.69
13:52:41|67733.69
13:52:42|67760.
13:52:43|67760.
13:52:45|67760.
13:52:45|67760.
13:52:47|67746.59
13:52:47|67746.59
13:52:48|67746.59
13:52:49|67720.52
13:52:50|67720.52
13:52:52|67720.52
13:52:52|67720.52
13:52:53|67720.52
13:52:54|67720.52
13:52:55|67720.52
13:52:56|67713.25
13:52:57|67687.87
13:52:58|67687.87
13:52:59|67681.34
13:53:00|67681.34
13:53:01|67681.34
13:53:03|67682.54
13:53:04|67690.58
13:53:04|67693.43
13:53:05|67693.43
13:53:08|67686.37
13:53:08|67686.37
13:53:10|67685.2
13:53:11|67680.31
13:53:11|67680.31
13:53:14|67662.
13:53:14|67663.17
13:53:16|67663.17
13:53:16|67663.17
13:53:18|67663.17
13:53:18|67684.24
13:53:19|67680.33
13:53:20|67680.33
13:53:21|67680.33
13:53:22|67680.33
13:53:23|67680.33
13:53:25|67651.28
13:53:25|67651.28
13:53:27|67651.28
13:53:28|67640.53
13:53:29|67652.12
13:53:29|67652.45
13:53:31|67652.45
13:53:32|67654.1
13:53:33|67640.01
13:53:33|67641.19
13:53:35|67641.19
13:53:36|67641.19
13:53:36|67641.19
13:53:38|67641.19
13:53:39|67641.19
13:53:40|67641.19
13:53:41|67641.19
13:53:42|67640.84
13:53:43|67640.84
13:53:44|67640.84
13:53:45|67640.84
13:53:46|67635.09
13:53:47|67635.09
13:53:47|67635.09
13:53:49|67635.09
13:53:50|67635.09
13:53:51|67635.09
13:53:51|67635.09
13:53:53|67635.09
13:53:54|67635.09
13:53:55|67635.09
13:53:56|67635.09
13:53:56|67624.92
13:53:58|67624.92
13:53:58|67624.92
13:54:00|67617.65
13:54:01|67608.27
13:54:02|67611.65
13:54:03|67611.65
13:54:04|67611.65
13:54:04|67611.65
13:54:06|67611.65
13:54:07|67639.43
13:54:08|67654.
13:54:09|67648.07
13:54:10|67648.07
13:54:10|67627.99
13:54:11|67627.99
13:54:13|67627.99
13:54:14|67627.99
13:54:15|67627.99
13:54:16|67627.99
13:54:17|67659.42
13:54:19|67671.84
13:54:20|67671.84
13:54:20|67671.84
13:54:21|67671.84
13:54:22|67682.
13:54:23|67682.
13:54:24|67683.08
13:54:26|67683.08
13:54:26|67696.7
13:54:28|67696.7
13:54:28|67696.7
13:54:30|67696.7
13:54:31|67696.7
13:54:32|67696.7
13:54:33|67696.7
13:54:34|67696.7
13:54:35|67711.55
13:54:37|67724.62
13:54:37|67724.62
13:54:38|67724.62
13:54:39|67724.62
13:54:40|67724.62
13:54:41|67724.62
13:54:43|67724.62
13:54:43|67712.01
13:54:44|67724.
13:54:45|67724.
13:54:46|67724.
13:54:47|67724.
13:54:48|67724.
13:54:49|67724.
13:54:50|67724.
13:54:51|67718.33
13:54:52|67718.33
13:54:53|67718.33
13:54:54|67718.33
13:54:55|67718.33
13:54:56|67718.33
13:54:57|67708.34
13:54:59|67720.31
13:55:00|67720.31
13:55:00|67711.82
13:55:02|67709.04
13:55:02|67709.04
13:55:04|67699.55
13:55:04|67717.88
13:55:05|67717.88
13:55:07|67725.3
13:55:09|67753.39
13:55:09|67753.07
13:55:11|67753.07
13:55:12|67753.07
13:55:12|67753.07
13:55:13|67753.07
13:55:14|67754.64
13:55:15|67756.76
13:55:16|67767.87
13:55:18|67769.53
13:55:19|67800.
13:55:20|67800.
13:55:20|67787.14
13:55:21|67787.14
13:55:23|67787.14
13:55:23|67787.14
13:55:24|67787.14
13:55:25|67787.14
13:55:26|67787.14
13:55:27|67787.14
13:55:28|67787.14
13:55:29|67765.41
13:55:30|67765.41
13:55:32|67765.73
13:55:32|67765.73
13:55:34|67765.73
13:55:34|67765.73
13:55:35|67765.73
13:55:36|67760.
13:55:38|67740.01
13:55:38|67740.01
13:55:39|67740.01
13:55:41|67739.69
13:55:41|67742.28
13:55:42|67742.28
13:55:44|67742.28
13:55:44|67744.65
13:55:45|67744.65
13:55:47|67744.65
13:55:48|67744.65
13:55:48|67744.65
13:55:49|67745.05
13:55:51|67745.05
13:55:51|67745.05
13:55:52|67745.05
13:55:53|67744.64
13:55:54|67744.64
13:55:55|67744.64
13:55:56|67744.64
13:55:57|67744.64
13:55:59|67744.64
13:55:59|67744.64
13:56:00|67744.64
13:56:01|67745.06
13:56:02|67746.95
13:56:03|67746.95
13:56:04|67764.35
13:56:05|67764.35
13:56:07|67764.35
13:56:07|67764.35
13:56:09|67764.35
13:56:11|67764.35
13:56:11|67782.
13:56:13|67784.29
13:56:13|67784.29
13:56:14|67784.29
13:56:16|67784.29
13:56:17|67784.29
13:56:18|67784.29
13:56:19|67784.29
13:56:20|67784.29
13:56:21|67784.29
13:56:22|67784.29
13:56:24|67784.29
13:56:24|67784.29
13:56:25|67784.29
13:56:26|67784.29
13:56:27|67780.1
13:56:28|67780.09
13:56:29|67777.31
13:56:31|67768.84
13:56:31|67760.98
13:56:32|67769.69
13:56:34|67769.69
13:56:34|67769.69
13:56:35|67778.34
13:56:36|67778.34
13:56:37|67768.27
13:56:39|67768.27
13:56:39|67766.51
13:56:41|67766.5
13:56:41|67760.
13:56:42|67760.
13:56:43|67744.16
13:56:44|67744.16
13:56:45|67744.16
13:56:46|67744.16
13:56:47|67744.16
13:56:49|67740.
13:56:50|67740.
13:56:50|67740.
13:56:51|67740.
13:56:53|67740.
13:56:53|67740.
13:56:54|67696.
13:56:55|67696.
13:56:56|67696.
13:56:58|67696.01
13:56:59|67698.01
13:57:00|67703.71
13:57:01|67686.31
13:57:02|67682.76
13:57:02|67682.76
13:57:04|67682.76
13:57:05|67682.76
13:57:06|67682.76
13:57:07|67692.67
13:57:08|67684.34
13:57:09|67684.34
13:57:10|67684.34
13:57:11|67675.
13:57:12|67675.
13:57:13|67675.
13:57:14|67684.02
13:57:15|67686.34
13:57:16|67686.34
13:57:18|67675.
13:57:19|67675.
13:57:19|67675.
13:57:20|67661.33
13:57:22|67674.55
13:57:23|67674.55
13:57:23|67674.55
13:57:24|67685.88
13:57:26|67706.53
13:57:27|67706.53
13:57:28|67706.18
13:57:29|67706.19
13:57:30|67706.19
13:57:31|67732.33
13:57:32|67732.33
13:57:33|67732.33
13:57:34|67717.67
13:57:35|67726.5
13:57:36|67726.5
13:57:37|67726.5
13:57:38|67755.25
13:57:39|67816.96
13:57:40|67810.95
13:57:41|67810.95
13:57:42|67810.95
13:57:43|67814.26
13:57:44|67810.
13:57:45|67802.
13:57:46|67806.24
13:57:47|67806.24
13:57:48|67807.32
13:57:49|67807.32
13:57:50|67807.32
13:57:51|67807.32
13:57:52|67807.32
13:57:54|67806.64
13:57:55|67806.64
13:57:56|67806.64
13:57:56|67806.64
13:57:57|67806.64
13:57:58|67819.99
13:58:00|67819.99
13:58:00|67819.
13:58:01|67824.35
13:58:02|67824.34
13:58:03|67824.34
13:58:04|67824.34
13:58:05|67806.81
13:58:07|67824.04
13:58:07|67828.33
13:58:08|67828.33
13:58:10|67835.67
13:58:10|67852.74
13:58:12|67861.1
13:58:12|67861.1
13:58:14|67871.99
13:58:15|67871.99
13:58:16|67871.99
13:58:17|67872.65
13:58:18|67872.65
13:58:19|67872.65
13:58:20|67872.65
13:58:21|67872.65
13:58:22|67872.65
13:58:24|67872.65
13:58:24|67873.99
13:58:25|67860.74
13:58:27|67860.74
13:58:27|67860.74
13:58:28|67860.74
13:58:30|67860.44
13:58:30|67860.44
13:58:32|67860.44
13:58:32|67860.44
13:58:33|67860.44
13:58:34|67860.44
13:58:36|67860.44
13:58:37|67860.44
13:58:37|67860.44
13:58:39|67860.44
13:58:39|67875.59
13:58:40|67870.
13:58:41|67870.
13:58:43|67870.
13:58:43|67870.01
13:58:44|67870.
13:58:45|67862.28
13:58:46|67856.
13:58:47|67873.99
13:58:48|67873.99
13:58:49|67873.99
13:58:50|67873.99
13:58:51|67873.99
13:58:52|67873.99
13:58:53|67873.99
13:58:54|67880.
13:58:56|67880.
13:58:56|67880.
13:58:57|67880.01
13:58:58|67880.01
13:58:59|67880.01
13:59:00|67878.34
13:59:01|67878.34
13:59:02|67878.34
13:59:03|67878.34
13:59:04|67878.34
13:59:05|67863.68
13:59:06|67863.68
13:59:07|67863.68
13:59:08|67863.68
13:59:09|67863.68
13:59:11|67872.09
13:59:12|67872.09
13:59:14|67872.09
13:59:14|67857.34
13:59:15|67857.34
13:59:17|67857.34
13:59:18|67843.69
13:59:19|67826.
13:59:20|67821.99
13:59:21|67825.67
13:59:22|67837.67
13:59:23|67837.67
13:59:24|67837.67
13:59:25|67837.67
13:59:26|67837.67
13:59:27|67837.67
13:59:28|67837.67
13:59:29|67852.32
13:59:30|67852.32
13:59:31|67852.32
13:59:33|67852.32
13:59:34|67852.32
13:59:34|67841.07
13:59:36|67833.69
13:59:36|67833.69
13:59:38|67833.69
13:59:39|67833.69
13:59:39|67833.69
13:59:40|67833.69
13:59:42|67833.69
13:59:42|67833.69
13:59:43|67841.66
13:59:45|67838.66
13:59:45|67838.66
13:59:46|67838.66
13:59:48|67838.66
13:59:49|67838.66
13:59:49|67838.66
13:59:50|67838.66
13:59:51|67838.66
13:59:52|67838.66
13:59:53|67838.66
13:59:55|67838.66
13:59:55|67838.66
13:59:56|67838.66
13:59:57|67838.66
13:59:58|67838.66
14:00:00|67838.66
14:00:01|67838.66
14:00:01|67821.33
14:00:03|67821.33
14:00:03|67829.46
14:00:04|67812.16
14:00:05|67799.88
14:00:06|67814.09
14:00:07|67821.25
14:00:08|67821.25
14:00:09|67822.7
14:00:10|67830.33
14:00:11|67828.23
14:00:13|67823.35
14:00:14|67822.57
14:00:15|67822.57
14:00:16|67822.57
14:00:17|67822.57
14:00:18|67822.57
14:00:20|67822.57
14:00:20|67822.57
14:00:22|67822.57
14:00:22|67822.57
14:00:23|67822.57
14:00:24|67822.25
14:00:25|67833.66
14:00:26|67833.66
14:00:27|67833.67
14:00:28|67847.34
14:00:29|67847.34
14:00:30|67847.34
14:00:31|67847.34
14:00:33|67847.34
14:00:33|67831.07
14:00:34|67822.12
14:00:35|67818.33
14:00:36|67807.46
14:00:38|67820.
14:00:39|67820.
14:00:40|67820.
14:00:41|67802.33
14:00:41|67796.24
14:00:43|67796.24
14:00:43|67796.24
14:00:44|67805.99
14:00:46|67779.59
14:00:47|67779.59
14:00:48|67779.59
14:00:48|67779.59
14:00:49|67779.59
14:00:51|67779.59
14:00:51|67779.59
14:00:52|67779.59
14:00:54|67779.59
14:00:54|67779.59
14:00:56|67765.91
14:00:56|67760.22
14:00:58|67758.
14:00:58|67748.41
14:00:59|67738.02
14:01:01|67741.5
14:01:01|67741.5
14:01:03|67741.5
14:01:03|67750.
14:01:05|67744.
14:01:05|67741.82
14:01:06|67741.82
14:01:08|67741.82
14:01:09|67741.82
14:01:10|67736.
14:01:11|67736.
14:01:12|67736.
14:01:13|67734.84
14:01:15|67734.84
14:01:16|67719.43
14:01:17|67726.01
14:01:17|67726.01
14:01:18|67753.4
14:01:19|67766.11
14:01:20|67771.11
14:01:22|67771.11
14:01:22|67771.11
14:01:24|67771.11
14:01:25|67771.11
14:01:26|67771.11
14:01:26|67771.11
14:01:27|67771.11
14:01:29|67746.37
14:01:29|67730.
14:01:31|67730.
14:01:32|67732.93
14:01:33|67732.93
14:01:34|67732.93
14:01:35|67732.93
14:01:35|67700.19
14:01:37|67690.77
14:01:38|67700.49
14:01:38|67715.66
14:01:39|67715.66
14:01:40|67715.98
14:01:42|67715.98
14:01:43|67710.1
14:01:43|67710.1
14:01:45|67710.1
14:01:46|67710.1
14:01:47|67710.1
14:01:48|67710.1
14:01:48|67710.1
14:01:49|67709.77
14:01:51|67709.77
14:01:52|67704.02
14:01:53|67704.02
14:01:54|67696.16
14:01:55|67696.16
14:01:56|67696.16
14:01:57|67696.16
14:01:58|67696.16
14:01:59|67696.16
14:02:00|67687.87
14:02:01|67689.65
14:02:02|67699.91
14:02:04|67699.9
14:02:04|67699.91
14:02:06|67707.09
14:02:06|67727.16
14:02:08|67727.16
14:02:08|67737.72
14:02:10|67735.62
14:02:11|67735.62
14:02:12|67734.92
14:02:12|67731.1
14:02:13|67717.98
14:02:16|67717.98
14:02:16|67707.25
14:02:18|67707.25
14:02:19|67707.25
14:02:19|67707.25
14:02:21|67693.94
14:02:22|67670.67
14:02:22|67682.
14:02:24|67681.99
14:02:25|67695.33
14:02:26|67695.71
14:02:27|67686.26
14:02:28|67686.26
14:02:29|67642.59
14:02:30|67642.59
14:02:31|67636.
14:02:33|67636.
14:02:33|67636.
14:02:34|67636.
14:02:35|67636.
14:02:37|67622.52
14:02:38|67622.52
14:02:38|67622.52
14:02:40|67641.1
14:02:41|67633.77
14:02:42|67633.77
14:02:42|67633.77
14:02:43|67629.98
14:02:45|67629.98
14:02:46|67629.98
14:02:46|67629.98
14:02:47|67629.98
14:02:49|67629.98
14:02:49|67628.99
14:02:51|67628.99
14:02:52|67628.99
14:02:53|67627.88
14:02:54|67627.88
14:02:55|67620.
14:02:56|67619.53
14:02:56|67604.87
14:02:57|67604.87
14:02:59|67604.87
14:03:00|67604.87
14:03:00|67606.98
14:03:02|67606.98
14:03:02|67606.98
14:03:03|67606.98
14:03:04|67619.26
14:03:06|67616.34
14:03:07|67616.34
14:03:08|67616.34
14:03:09|67591.65
14:03:10|67591.65
14:03:11|67591.65
14:03:11|67590.67
14:03:12|67590.67
14:03:14|67590.05
14:03:15|67590.05
14:03:17|67590.05
14:03:17|67575.
14:03:19|67560.54
14:03:20|67557.66
14:03:21|67559.06
14:03:22|67572.31
14:03:23|67568.
14:03:24|67570.69
14:03:25|67576.36
14:03:26|67576.36
14:03:27|67556.55
14:03:28|67567.99
14:03:29|67567.99
14:03:30|67568.7
14:03:32|67568.7
14:03:33|67582.13
14:03:34|67582.13
14:03:35|67612.58
14:03:36|67628.
14:03:37|67635.
14:03:38|67635.
14:03:39|67646.33
14:03:41|67623.18
14:03:41|67623.18
14:03:43|67623.18
14:03:43|67623.33
14:03:44|67623.33
14:03:45|67632.01
14:03:46|67632.01
14:03:47|67650.03
14:03:48|67638.22
14:03:49|67624.
14:03:50|67625.36
14:03:51|67633.32
14:03:52|67650.15
14:03:53|67650.15
14:03:54|67650.15
14:03:55|67650.15
14:03:56|67650.15
14:03:57|67650.15
14:03:59|67663.67
14:03:59|67700.35
14:04:00|67697.86
14:04:01|67697.04
14:04:02|67694.01
14:04:04|67688.33
14:04:04|67688.33
14:04:06|67697.75
14:04:07|67697.75
14:04:08|67694.67
14:04:08|67685.08
14:04:09|67685.08
14:04:11|67670.02
14:04:11|67670.02
14:04:12|67670.02
14:04:14|67684.43
14:04:15|67684.43
14:04:16|67684.43
14:04:18|67692.
14:04:19|67692.
14:04:20|67692.
14:04:21|67680.
14:04:22|67680.
14:04:24|67670.
14:04:24|67669.96
14:04:25|67669.96
14:04:27|67668.
14:04:27|67668.
14:04:28|67668.
14:04:29|67666.95
14:04:30|67666.95
14:04:32|67676.73
14:04:32|67666.
14:04:34|67666.
14:04:34|67666.
14:04:35|67664.
14:04:36|67663.68
14:04:38|67662.
14:04:38|67660.91
14:04:40|67660.91
14:04:40|67660.91
14:04:41|67660.91
14:04:42|67660.91
14:04:43|67655.68
14:04:45|67655.68
14:04:45|67655.68
14:04:46|67663.3
14:04:47|67681.06
14:04:49|67680.
14:04:49|67680.
14:04:50|67680.
14:04:51|67680.
14:04:53|67680.
14:04:53|67678.34
14:04:54|67678.34
14:04:55|67678.34
14:04:56|67692.28
14:04:58|67698.63
14:04:58|67698.63
14:05:00|67698.63
14:05:00|67688.
14:05:02|67680.38
14:05:02|67680.38
14:05:04|67684.
14:05:05|67696.65
14:05:06|67696.65
14:05:07|67679.89
14:05:08|67679.88
14:05:09|67679.88
14:05:11|67679.88
14:05:11|67669.45
14:05:12|67646.68
14:05:13|67625.97
14:05:14|67625.64
14:05:16|67629.9
14:05:17|67629.9
14:05:18|67629.9
14:05:20|67629.9
14:05:21|67629.9
14:05:22|67593.16
14:05:23|67586.47
14:05:24|67586.47
14:05:25|67586.47
14:05:26|67586.47
14:05:27|67586.47
14:05:28|67586.47
14:05:29|67586.47
14:05:30|67586.47
14:05:31|67578.74
14:05:32|67585.99
14:05:33|67597.34
14:05:34|67597.34
14:05:35|67600.11
14:05:36|67600.11
14:05:37|67600.33
14:05:38|67600.33
14:05:39|67619.6
14:05:40|67619.6
14:05:42|67610.
14:05:42|67610.
14:05:44|67610.
14:05:45|67610.
14:05:46|67610.
14:05:46|67610.
14:05:48|67610.
14:05:49|67610.
14:05:50|67586.7
14:05:50|67582.32
14:05:51|67582.32
14:05:53|67582.32
14:05:54|67582.32
14:05:55|67583.99
14:05:56|67583.99
14:05:57|67583.99
14:05:58|67583.66
14:05:59|67583.66
14:06:00|67583.66
14:06:01|67583.66
14:06:02|67583.66
14:06:03|67583.66
14:06:04|67597.99
14:06:05|67597.15
14:06:06|67585.33
14:06:07|67572.9
14:06:08|67572.9
14:06:09|67572.9
14:06:10|67572.9
14:06:11|67571.51
14:06:12|67571.51
14:06:13|67571.51
14:06:14|67571.51
14:06:15|67548.
14:06:16|67547.99
14:06:17|67548.
14:06:18|67548.
14:06:20|67548.
14:06:21|67558.17
14:06:21|67558.17
14:06:23|67558.17
14:06:24|67555.99
14:06:25|67555.99
14:06:26|67555.99
14:06:27|67573.87
14:06:28|67573.87
14:06:29|67578.51
14:06:31|67600.69
14:06:31|67608.36
14:06:32|67617.7
14:06:33|67638.3
14:06:35|67670.34
14:06:36|67686.49
14:06:37|67699.99
14:06:38|67699.99
14:06:39|67699.07
14:06:40|67699.07
14:06:41|67699.07
14:06:41|67699.07
14:06:43|67684.34
14:06:44|67677.21
14:06:45|67677.21
14:06:46|67677.21
14:06:47|67677.21
14:06:48|67677.21
14:06:49|67677.21
14:06:51|67677.21
14:06:51|67677.21
14:06:52|67682.34
14:06:53|67682.34
14:06:54|67682.34
14:06:55|67682.34
14:06:56|67682.34
14:06:57|67682.34
14:06:58|67682.34
14:06:59|67682.34
14:07:01|67680.
14:07:01|67680.
14:07:02|67651.5
14:07:04|67663.53
14:07:04|67672.4
14:07:05|67672.4
14:07:06|67682.81
14:07:07|67680.71
14:07:09|67670.33
14:07:10|67650.24
14:07:10|67650.24
14:07:11|67650.24
14:07:13|67649.57
14:07:14|67648.26
14:07:15|67639.66
14:07:15|67639.43
14:07:16|67640.3
14:07:17|67640.31
14:07:19|67648.27
14:07:20|67648.28
14:07:21|67648.28
14:07:22|67648.28
14:07:23|67665.39
14:07:24|67676.46
14:07:25|67682.78
14:07:26|67702.11
14:07:27|67712.26
14:07:28|67712.26
14:07:29|67706.
14:07:30|67706.
14:07:31|67706.
14:07:32|67704.
14:07:33|67704.
14:07:34|67704.
14:07:36|67716.33
14:07:36|67711.22
14:07:37|67701.43
14:07:38|67701.43
14:07:39|67701.43
14:07:40|67701.11
14:07:41|67705.63
14:07:42|67708.41
14:07:43|67718.51
14:07:44|67726.34
14:07:45|67726.34
14:07:47|67723.56
14:07:47|67723.56
14:07:48|67723.56
14:07:49|67723.56
14:07:51|67723.56
14:07:51|67721.93
14:07:52|67721.93
14:07:53|67721.93
14:07:54|67721.93
14:07:55|67721.93
14:07:56|67721.93
14:07:58|67713.6
14:07:59|67713.6
14:08:00|67696.51
14:08:00|67677.99
14:08:01|67677.99
14:08:02|67677.99
14:08:04|67677.99
14:08:05|67677.99
14:08:05|67677.99
14:08:07|67677.99
14:08:07|67677.99
14:08:08|67657.2
14:08:09|67657.2
14:08:10|67640.
14:08:11|67640.
14:08:12|67645.54
14:08:13|67645.21
14:08:14|67648.8
14:08:16|67656.63
14:08:16|67672.12
14:08:17|67672.12
14:08:18|67682.25
14:08:20|67671.19
14:08:20|67676.
14:08:22|67676.
14:08:23|67676.
14:08:24|67676.
14:08:25|67676.
14:08:26|67676.
14:08:27|67676.
14:08:28|67676.
14:08:29|67673.42
14:08:30|67668.21
14:08:31|67664.54
14:08:32|67655.83
14:08:33|67655.83
14:08:34|67655.83
14:08:35|67655.83
14:08:36|67640.
14:08:37|67640.
14:08:38|67640.
14:08:39|67640.
14:08:40|67640.
14:08:41|67639.9
14:08:42|67639.9
14:08:43|67639.9
14:08:45|67639.9
14:08:45|67639.9
14:08:46|67631.43
14:08:47|67619.99
14:08:48|67619.99
14:08:49|67612.21
14:08:50|67615.39
14:08:51|67633.22
14:08:52|67641.23
14:08:53|67641.23
14:08:54|67642.89
14:08:55|67642.89
14:08:56|67642.89
14:08:57|67642.89
14:08:58|67642.89
14:09:00|67642.89
14:09:00|67650.82
14:09:01|67650.82
14:09:02|67650.82
14:09:03|67670.35
14:09:04|67670.34
14:09:05|67658.34
14:09:06|67658.34
14:09:07|67658.34
14:09:08|67648.61
14:09:09|67648.61
14:09:10|67605.22
14:09:11|67605.22
14:09:12|67605.22
14:09:13|67605.22
14:09:14|67605.22
14:09:15|67605.22
14:09:16|67605.22
14:09:17|67605.22
14:09:18|67605.22
14:09:19|67605.22
14:09:20|67605.22
14:09:22|67605.22
14:09:24|67612.43
14:09:25|67607.29
14:09:25|67607.29
14:09:26|67607.29
14:09:27|67607.29
14:09:28|67608.45
14:09:30|67608.45
14:09:31|67609.99
14:09:31|67609.99
14:09:33|67609.99
14:09:33|67608.32
14:09:34|67608.32
14:09:35|67608.32
14:09:36|67608.32
14:09:37|67595.34
14:09:38|67595.34
14:09:39|67595.34
14:09:41|67595.34
14:09:42|67597.64
14:09:43|67610.
14:09:44|67610.
14:09:45|67607.67
14:09:46|67607.67
14:09:47|67614.51
14:09:48|67614.51
14:09:50|67601.01
14:09:50|67619.64
14:09:52|67634.
14:09:53|67634.
14:09:54|67634.
14:09:54|67633.3
14:09:55|67633.3
14:09:56|67633.3
14:09:57|67633.3
14:09:59|67633.3
14:10:00|67633.3
14:10:00|67633.3
14:10:01|67633.3
14:10:02|67618.73
14:10:03|67618.73
14:10:04|67618.73
14:10:05|67609.93
14:10:06|67595.68
14:10:07|67595.68
14:10:09|67595.68
14:10:10|67585.39
14:10:11|67604.1
14:10:12|67609.16
14:10:13|67652.88
14:10:15|67650.43
14:10:16|67646.73
14:10:17|67635.17
14:10:18|67616.69
14:10:18|67616.69
14:10:19|67616.69
14:10:21|67622.
14:10:22|67622.
14:10:24|67635.29
14:10:25|67638.06
14:10:25|67638.06
14:10:27|67638.06
14:10:28|67638.06
14:10:29|67638.06
14:10:30|67638.69
14:10:32|67638.69
14:10:32|67630.87
14:10:34|67626.
14:10:34|67626.
14:10:35|67626.
14:10:37|67626.
14:10:38|67626.
14:10:38|67620.08
14:10:39|67620.08
14:10:41|67620.08
14:10:42|67618.17
14:10:42|67613.66
14:10:44|67597.61
14:10:45|67597.61
14:10:46|67578.
14:10:47|67578.
14:10:48|67562.59
14:10:50|67557.
14:10:51|67557.
14:10:51|67557.
14:10:52|67557.
14:10:53|67557.
14:10:55|67557.
14:10:55|67557.
14:10:56|67557.
14:10:57|67557.
14:10:58|67557.
14:10:59|67557.
14:11:01|67557.
14:11:01|67557.
14:11:02|67557.01
14:11:03|67564.1
14:11:05|67564.8
14:11:05|67564.8
14:11:06|67564.8
14:11:07|67564.8
14:11:08|67566.16
14:11:10|67577.43
14:11:10|67577.43
14:11:12|67583.99
14:11:13|67580.07
14:11:14|67580.07
14:11:14|67580.07
14:11:15|67580.07
14:11:16|67580.07
14:11:17|67571.44
14:11:18|67571.44
14:11:19|67571.44
14:11:20|67571.44
14:11:21|67571.44
14:11:22|67569.35
14:11:23|67551.45
14:11:26|67551.45
14:11:27|67556.46
14:11:28|67556.46
14:11:28|67557.81
14:11:30|67557.81
14:11:31|67557.81
14:11:32|67557.81
14:11:33|67556.54
14:11:35|67541.96
14:11:35|67550.
14:11:36|67536.78
14:11:38|67523.1
14:11:38|67503.03
14:11:39|67486.16
14:11:40|67487.93
14:11:42|67460.01
14:11:43|67440.
14:11:44|67439.51
14:11:45|67447.32
14:11:46|67462.76
14:11:47|67470.66
14:11:48|67470.66
14:11:49|67482.9
14:11:50|67496.43
14:11:51|67510.99
14:11:52|67510.99
14:11:53|67511.83
14:11:54|67508.89
14:11:55|67500.
14:11:56|67500.34
14:11:57|67512.83
14:11:58|67539.32
14:11:59|67566.27
14:12:00|67566.27
14:12:01|67556.34
14:12:02|67546.34
14:12:03|67539.61
14:12:04|67539.61
14:12:05|67539.61
14:12:06|67540.
14:12:08|67540.
14:12:08|67540.
14:12:10|67540.
14:12:11|67486.32
14:12:11|67477.99
14:12:12|67477.99
14:12:14|67515.04
14:12:15|67542.33
14:12:16|67522.66
14:12:17|67522.66
14:12:18|67500.
14:12:19|67510.
14:12:20|67519.99
14:12:21|67508.33
14:12:22|67508.33
14:12:23|67508.33
14:12:24|67494.03
14:12:26|67494.03
14:12:26|67494.03
14:12:27|67494.03
14:12:28|67494.03
14:12:30|67474.02
14:12:31|67483.99
14:12:32|67483.99
14:12:33|67496.
14:12:34|67496.
14:12:35|67491.66
14:12:36|67491.65
14:12:37|67491.65
14:12:38|67491.65
14:12:39|67491.65
14:12:40|67491.65
14:12:41|67491.65
14:12:42|67491.65
14:12:43|67484.02
14:12:44|67484.
14:12:45|67484.
14:12:46|67484.
14:12:47|67489.65
14:12:48|67489.65
14:12:49|67489.65
14:12:50|67489.65
14:12:51|67488.34
14:12:53|67488.34
14:12:53|67514.
14:12:54|67514.
14:12:55|67526.9
14:12:56|67512.
14:12:57|67508.
14:12:58|67506.7
14:13:00|67522.
14:13:00|67522.
14:13:01|67522.
14:13:02|67535.66
14:13:03|67540.
14:13:04|67540.37
14:13:05|67540.37
14:13:06|67540.37
14:13:07|67537.18
14:13:08|67537.18
14:13:10|67537.18
14:13:11|67537.18
14:13:11|67531.26
14:13:13|67531.26
14:13:13|67531.26
14:13:15|67531.26
14:13:16|67533.34
14:13:16|67533.34
14:13:17|67533.34
14:13:19|67533.34
14:13:19|67533.34
14:13:20|67540.
14:13:22|67541.42
14:13:22|67541.42
14:13:24|67541.42
14:13:24|67541.42
14:13:26|67541.42
14:13:27|67541.99
14:13:28|67546.11
14:13:29|67545.49
14:13:31|67545.49
14:13:31|67545.49
14:13:32|67545.49
14:13:34|67537.34
14:13:34|67537.34
14:13:36|67537.34
14:13:36|67538.23
14:13:37|67538.23
14:13:38|67538.23
14:13:39|67540.64
14:13:41|67540.65
14:13:41|67543.17
14:13:42|67561.3
14:13:43|67561.3
14:13:44|67561.3
14:13:45|67564.51
14:13:47|67564.51
14:13:48|67567.27
14:13:49|67560.
14:13:50|67550.97
14:13:51|67543.67
14:13:52|67540.05
14:13:53|67535.47
14:13:54|67531.25
14:13:55|67508.69
14:13:56|67508.69
14:13:57|67508.69
14:13:58|67508.69
14:13:59|67508.69
14:14:00|67505.59
14:14:01|67505.58
14:14:02|67505.58
14:14:03|67494.86
14:14:04|67494.86
14:14:05|67529.67
14:14:06|67529.67
14:14:08|67529.67
14:14:08|67529.67
14:14:10|67529.67
14:14:11|67529.67
14:14:12|67529.67
14:14:13|67529.67
14:14:14|67529.67
14:14:16|67548.01
14:14:16|67548.01
14:14:17|67541.31
14:14:18|67541.31
14:14:20|67564.
14:14:20|67564.
14:14:21|67564.
14:14:22|67564.
14:14:23|67564.
14:14:24|67566.
14:14:25|67566.
14:14:27|67566.
14:14:28|67566.
14:14:28|67542.05
14:14:29|67542.05
14:14:31|67546.
14:14:32|67546.
14:14:33|67543.31
14:14:34|67543.31
14:14:35|67543.31
14:14:37|67543.31
14:14:38|67543.31
14:14:38|67543.31
14:14:39|67543.31
14:14:41|67543.31
14:14:41|67543.31
14:14:43|67543.31
14:14:44|67543.31
14:14:45|67543.31
14:14:46|67570.32
14:14:47|67570.32
14:14:48|67552.
14:14:49|67553.32
14:14:50|67553.32
14:14:51|67565.98
14:14:52|67565.98
14:14:54|67565.98
14:14:55|67565.98
14:14:55|67565.98
14:14:57|67560.69
14:14:58|67560.69
14:14:59|67560.69
14:14:59|67560.69
14:15:01|67562.1
14:15:03|67562.1
14:15:04|67562.1
14:15:04|67575.4
14:15:05|67576.8
14:15:07|67560.
14:15:07|67560.
14:15:08|67572.26
14:15:09|67588.43
14:15:10|67598.02
14:15:12|67600.
14:15:12|67612.89
14:15:13|67608.02
14:15:14|67608.02
14:15:15|67611.85
14:15:17|67618.34
14:15:17|67617.16
14:15:18|67617.16
14:15:19|67606.91
14:15:20|67602.
14:15:21|67598.
14:15:22|67598.
14:15:23|67598.89
14:15:24|67600.92
14:15:25|67600.92
14:15:26|67600.92
14:15:28|67600.92
14:15:29|67600.92
14:15:31|67612.67
14:15:32|67612.67
14:15:33|67612.67
14:15:35|67612.67
14:15:35|67610.11
14:15:37|67607.88
14:15:37|67607.88
14:15:38|67608.02
14:15:39|67608.02
14:15:41|67619.53
14:15:41|67635.53
14:15:42|67635.53
14:15:43|67632.01
14:15:44|67625.81
14:15:45|67629.27
14:15:46|67629.27
14:15:47|67629.27
14:15:48|67629.27
14:15:50|67629.27
14:15:50|67638.32
14:15:51|67638.32
14:15:52|67651.78
14:15:53|67651.78
14:15:54|67651.78
14:15:55|67651.78
14:15:56|67651.78
14:15:57|67651.78
14:15:58|67669.18
14:15:59|67660.48
14:16:00|67660.48
14:16:01|67657.11
14:16:02|67648.62
14:16:03|67648.63
14:16:04|67663.83
14:16:05|67663.83
14:16:06|67663.83
14:16:07|67666.62
14:16:08|67682.63
14:16:09|67682.63
14:16:10|67680.85
14:16:11|67671.17
14:16:12|67671.17
14:16:13|67671.17
14:16:14|67671.17
14:16:15|67671.17
14:16:16|67683.94
14:16:17|67683.94
14:16:18|67683.94
14:16:20|67694.65
14:16:20|67689.83
14:16:21|67691.93
14:16:22|67700.
14:16:23|67703.43
14:16:24|67703.43
14:16:25|67708.84
14:16:26|67708.84
14:16:27|67708.84
14:16:29|67708.84
14:16:30|67716.36
14:16:31|67716.36
14:16:31|67716.36
14:16:33|67716.36
14:16:35|67716.36
14:16:36|67712.39
14:16:37|67712.39
14:16:37|67708.
14:16:38|67708.66
14:16:39|67708.66
14:16:40|67708.66
14:16:42|67708.66
14:16:42|67708.66
14:16:44|67718.
14:16:44|67718.
14:16:45|67720.48
14:16:46|67720.48
14:16:47|67720.48
14:16:48|67720.48
14:16:50|67721.69
14:16:51|67724.
14:16:52|67741.92
14:16:53|67728.
14:16:55|67728.
14:16:55|67728.01
14:16:56|67728.
14:16:57|67728.
14:16:58|67728.
14:16:59|67728.
14:17:00|67728.
14:17:01|67728.
14:17:02|67719.13
14:17:04|67708.33
14:17:04|67704.38
14:17:06|67687.48
14:17:07|67687.48
14:17:08|67670.38
14:17:09|67664.47
14:17:10|67673.88
14:17:11|67673.88
14:17:12|67678.
14:17:13|67676.02
14:17:14|67673.24
14:17:15|67671.14
14:17:16|67671.14
14:17:17|67671.14
14:17:18|67670.11
14:17:19|67670.11
14:17:20|67684.96
14:17:21|67703.85
14:17:22|67711.26
14:17:23|67719.71
14:17:24|67719.71
14:17:25|67719.71
14:17:26|67728.
14:17:27|67728.
14:17:28|67725.9
14:17:29|67722.81
14:17:30|67717.93
14:17:31|67717.93
14:17:32|67717.93
14:17:33|67710.01
14:17:34|67711.33
14:17:35|67711.33
14:17:36|67711.33
14:17:38|67711.33
14:17:38|67711.33
14:17:39|67732.51
14:17:40|67732.51
14:17:41|67732.51
14:17:43|67732.51
14:17:43|67732.51
14:17:44|67730.41
14:17:45|67726.
14:17:46|67726.
14:17:47|67701.37
14:17:48|67701.37
14:17:49|67701.37
14:17:50|67701.37
14:17:51|67701.37
14:17:52|67710.
14:17:53|67687.58
14:17:54|67687.58
14:17:55|67687.58
14:17:56|67682.34
14:17:57|67684.34
14:17:59|67684.34
14:17:59|67684.34
14:18:00|67682.63
14:18:02|67672.8
14:18:02|67699.12
14:18:03|67668.02
14:18:04|67668.02
14:18:05|67672.
14:18:06|67664.
14:18:07|67664.
14:18:08|67664.
14:18:09|67664.
14:18:10|67675.87
14:18:11|67664.
14:18:12|67638.02
14:18:13|67638.02
14:18:14|67638.02
14:18:15|67638.02
14:18:16|67639.44
14:18:17|67639.44
14:18:18|67639.63
14:18:20|67639.44
14:18:20|67639.44
14:18:22|67639.44
14:18:22|67639.44
14:18:23|67639.44
14:18:24|67632.01
14:18:25|67644.
14:18:27|67644.
14:18:27|67653.54
14:18:28|67644.
14:18:30|67630.
14:18:31|67630.
14:18:33|67630.
14:18:33|67630.
14:18:34|67630.
14:18:36|67630.
14:18:36|67623.67
14:18:37|67626.
14:18:38|67626.
14:18:39|67626.
14:18:40|67626.
14:18:42|67626.
14:18:42|67610.
14:18:43|67610.
14:18:44|67610.
14:18:45|67610.
14:18:46|67606.
14:18:47|67604.
14:18:48|67591.45
14:18:50|67588.
14:18:51|67588.
14:18:51|67579.55
14:18:52|67579.55
14:18:54|67579.55
14:18:55|67575.
14:18:56|67580.
14:18:57|67560.01
14:18:58|67560.
14:18:59|67560.
14:19:01|67560.01
14:19:01|67574.01
14:19:02|67568.
14:19:03|67574.63
14:19:04|67581.38
14:19:05|67592.
14:19:07|67590.
14:19:07|67590.
14:19:08|67584.
14:19:10|67584.
14:19:10|67584.
14:19:11|67580.85
14:19:12|67586.
14:19:13|67584.36
14:19:14|67584.36
14:19:15|67588.01
14:19:17|67588.01
14:19:17|67588.01
14:19:19|67632.35
14:19:20|67614.11
14:19:20|67614.11
14:19:21|67614.11
14:19:23|67615.39
14:19:23|67635.38
14:19:25|67642.
14:19:25|67650.
14:19:26|67643.32
14:19:28|67634.
14:19:29|67634.
14:19:30|67646.
14:19:31|67664.
14:19:33|67664.
14:19:34|67653.47
14:19:35|67673.98
14:19:36|67673.98
14:19:37|67669.38
14:19:37|67669.38
14:19:39|67664.66
14:19:41|67658.6
14:19:41|67658.6
14:19:43|67658.6
14:19:44|67671.66
14:19:44|67671.66
14:19:45|67671.66
14:19:47|67671.66
14:19:48|67671.66
14:19:49|67671.01
14:19:50|67671.01
14:19:50|67678.
14:19:52|67676.66
14:19:52|67676.66
14:19:54|67676.66
14:19:55|67676.66
14:19:56|67679.1
14:19:57|67690.41
14:19:58|67691.8
14:20:00|67679.88
14:20:00|67670.77
14:20:01|67670.76
14:20:02|67671.69
14:20:03|67684.01
14:20:04|67683.64
14:20:06|67683.64
14:20:06|67683.64
14:20:07|67683.64
14:20:08|67683.64
14:20:09|67678.
14:20:10|67678.
14:20:11|67644.
14:20:12|67632.
14:20:13|67632.
14:20:14|67596.
14:20:15|67584.01
14:20:16|67596.
14:20:17|67610.
14:20:18|67590.
14:20:19|67590.
14:20:20|67590.01
14:20:21|67590.01
14:20:22|67590.01
14:20:23|67614.62
14:20:24|67612.
14:20:25|67612.
14:20:26|67604.
14:20:27|67604.01
14:20:28|67604.01
14:20:29|67604.01
14:20:30|67604.01
14:20:31|67604.01
14:20:33|67597.7
14:20:34|67596.01
14:20:35|67596.01
14:20:37|67598.33
14:20:37|67598.33
14:20:39|67604.
14:20:39|67579.47
14:20:40|67579.47
14:20:41|67574.02
14:20:42|67574.02
14:20:44|67574.02
14:20:44|67574.02
14:20:46|67574.02
14:20:47|67574.02
14:20:48|67574.02
14:20:49|67573.16
14:20:51|67556.21
14:20:51|67556.21
14:20:52|67556.21
14:20:53|67548.02
14:20:54|67548.02
14:20:55|67548.02
14:20:57|67548.02
14:20:57|67548.02
14:20:58|67548.02
14:20:59|67548.02
14:21:00|67527.46
14:21:02|67527.46
14:21:02|67527.46
14:21:03|67527.46
14:21:04|67527.46
14:21:06|67527.46
14:21:07|67520.01
14:21:07|67506.
14:21:08|67503.03
14:21:09|67503.03
14:21:11|67492.02
14:21:11|67500.
14:21:12|67486.
14:21:13|67486.
14:21:15|67486.
14:21:16|67464.8
14:21:16|67448.
14:21:18|67446.63
14:21:18|67446.63
14:21:19|67446.63
14:21:21|67446.63
14:21:22|67445.01
14:21:22|67437.67
14:21:23|67429.57
14:21:25|67425.69
14:21:26|67424.01
14:21:26|67412.
14:21:28|67412.
14:21:29|67412.
14:21:30|67413.36
14:21:31|67423.17
14:21:32|67400.27
14:21:33|67378.79
14:21:35|67406.04
14:21:35|67419.71
14:21:36|67419.71
14:21:38|67419.71
14:21:39|67419.71
14:21:40|67419.71
14:21:41|67419.71
14:21:42|67419.71
14:21:43|67460.67
14:21:45|67447.92
14:21:45|67447.92
14:21:46|67447.92
14:21:48|67447.92
14:21:49|67397.95
14:21:50|67382.04
14:21:50|67397.95
14:21:51|67381.7
14:21:53|67387.67
14:21:54|67412.8
14:21:55|67415.99
14:21:56|67415.99
14:21:57|67415.99
14:21:58|67402.99
14:22:00|67402.99
14:22:00|67402.99
14:22:02|67402.99
14:22:02|67402.99
14:22:03|67402.99
14:22:04|67402.99
14:22:05|67415.72
14:22:07|67415.72
14:22:07|67415.72
14:22:09|67415.72
14:22:09|67415.72
14:22:11|67453.99
14:22:12|67453.99
14:22:12|67452.32
14:22:14|67452.32
14:22:15|67452.32
14:22:16|67452.32
14:22:17|67452.32
14:22:18|67452.32
14:22:19|67431.38
14:22:20|67410.8
14:22:20|67410.8
14:22:21|67410.8
14:22:23|67410.8
14:22:24|67410.8
14:22:25|67410.8
14:22:26|67410.63
14:22:27|67389.89
14:22:28|67410.
14:22:29|67412.11
14:22:30|67430.
14:22:31|67411.65
14:22:32|67410.
14:22:33|67410.
14:22:34|67410.01
14:22:36|67410.
14:22:37|67405.98
14:22:38|67405.98
14:22:39|67405.98
14:22:40|67400.33
14:22:41|67400.33
14:22:42|67405.57
14:22:44|67405.57
14:22:45|67405.57
14:22:46|67405.57
14:22:46|67438.
14:22:47|67438.
14:22:48|67434.01
14:22:50|67434.01
14:22:51|67458.33
14:22:51|67458.33
14:22:52|67456.
14:22:53|67424.55
14:22:55|67424.59
14:22:55|67434.01
14:22:57|67434.01
14:22:57|67438.01
14:22:59|67438.01
14:22:59|67440.33
14:23:00|67438.
14:23:01|67430.
14:23:02|67429.67
14:23:04|67429.67
14:23:04|67429.67
14:23:06|67442.32
14:23:07|67442.32
14:23:07|67442.32
14:23:08|67442.32
14:23:09|67442.32
14:23:10|67424.54
14:23:11|67418.32
14:23:13|67418.32
14:23:13|67418.32
14:23:14|67410.
14:23:15|67410.
14:23:17|67410.19
14:23:18|67410.19
14:23:18|67410.19
14:23:19|67410.19
14:23:21|67412.
14:23:22|67410.01
14:23:22|67411.68
14:23:24|67418.
14:23:25|67421.68
14:23:26|67434.36
14:23:27|67434.36
14:23:28|67434.36
14:23:29|67429.68
14:23:30|67429.68
14:23:30|67429.68
14:23:32|67429.68
14:23:32|67429.68
14:23:35|67419.35
14:23:35|67419.35
14:23:37|67435.67
14:23:39|67430.33
14:23:39|67430.01
14:23:40|67439.03
14:23:42|67439.03
14:23:43|67439.03
14:23:44|67412.63
14:23:44|67412.75
14:23:45|67411.23
14:23:46|67411.23
14:23:48|67411.23
14:23:49|67411.23
14:23:49|67411.23
14:23:51|67415.
14:23:52|67415.
14:23:53|67410.
14:23:54|67410.
14:23:55|67410.
14:23:56|67410.
14:23:57|67410.
14:23:58|67397.29
14:23:59|67383.99
14:24:00|67384.
14:24:01|67384.25
14:24:02|67393.96
14:24:03|67396.
14:24:04|67406.67
14:24:05|67406.67
14:24:06|67406.67
14:24:07|67406.67
14:24:08|67412.95
14:24:09|67412.95
14:24:10|67412.95
14:24:11|67412.95
14:24:12|67403.67
14:24:13|67409.03
14:24:14|67416.35
14:24:15|67422.
14:24:17|67418.51
14:24:18|67415.06
14:24:19|67415.06
14:24:19|67404.89
14:24:21|67404.89
14:24:21|67404.89
14:24:22|67404.89
14:24:24|67408.
14:24:24|67408.01
14:24:25|67400.
14:24:27|67400.
14:24:28|67400.
14:24:28|67400.01
14:24:29|67400.01
14:24:32|67416.95
14:24:32|67413.37
14:24:34|67413.37
14:24:34|67402.68
14:24:35|67403.68
14:24:36|67403.68
14:24:37|67403.68
14:24:38|67403.68
14:24:39|67389.37
14:24:40|67389.37
14:24:42|67389.37
14:24:43|67389.37
14:24:44|67394.
14:24:45|67394.03
14:24:46|67394.03
14:24:47|67394.03
14:24:48|67394.03
14:24:48|67394.03
14:24:50|67391.68
14:24:51|67380.02
14:24:52|67380.
14:24:52|67380.01
14:24:54|67380.01
14:24:55|67380.02
14:24:56|67346.68
14:24:56|67348.01
14:24:57|67338.
14:24:59|67338.
14:25:00|67341.87
14:25:01|67342.01
14:25:02|67342.01
14:25:03|67342.01
14:25:04|67338.87
14:25:05|67338.87
14:25:06|67324.1
14:25:06|67309.69
14:25:08|67309.69
14:25:09|67309.37
14:25:10|67309.37
14:25:11|67316.63
14:25:12|67316.63
14:25:13|67329.89
14:25:14|67330.
14:25:15|67318.
14:25:16|67311.23
14:25:17|67321.81
14:25:18|67338.91
14:25:19|67335.82
14:25:20|67335.82
14:25:21|67335.82
14:25:22|67332.9
14:25:24|67345.02
14:25:24|67345.02
14:25:25|67355.49
14:25:27|67355.49
14:25:27|67355.49
14:25:28|67355.49
14:25:29|67355.82
14:25:30|67355.82
14:25:31|67355.82
14:25:32|67362.02
14:25:33|67362.02
14:25:34|67376.89
14:25:35|67376.89
14:25:36|67376.89
14:25:37|67376.89
14:25:39|67376.89
14:25:42|67381.86
14:25:44|67382.96
14:25:45|67382.96
14:25:45|67382.96
14:25:46|67382.97
14:25:47|67387.73
14:25:48|67387.82
14:25:49|67387.82
14:25:51|67387.72
14:25:52|67386.82
14:25:52|67393.69
14:25:53|67398.97
14:25:55|67398.97
14:25:55|67398.97
14:25:57|67401.07
14:25:57|67401.07
14:25:58|67401.07
14:26:00|67403.34
14:26:01|67403.34
14:26:02|67405.77
14:26:03|67405.77
14:26:05|67406.51
14:26:05|67403.34
14:26:06|67403.34
14:26:07|67403.02
14:26:09|67414.83
14:26:09|67414.83
14:26:10|67414.83
14:26:12|67426.31
14:26:12|67426.31
14:26:14|67447.5
14:26:15|67447.5
14:26:16|67460.21
14:26:17|67460.21
14:26:17|67460.21
14:26:19|67460.21
14:26:19|67482.3
14:26:20|67506.86
14:26:21|67506.86
14:26:23|67503.16
14:26:24|67490.33
14:26:25|67495.4
14:26:26|67495.4
14:26:27|67495.4
14:26:28|67492.91
14:26:29|67483.99
14:26:30|67483.99
14:26:31|67478.88
14:26:32|67478.88
14:26:33|67478.88
14:26:34|67478.88
14:26:35|67478.88
14:26:36|67478.88
14:26:37|67490.61
14:26:38|67490.
14:26:40|67488.24
14:26:41|67486.07
14:26:42|67486.07
14:26:43|67485.75
14:26:44|67490.
14:26:45|67490.
14:26:46|67477.33
14:26:47|67452.39
14:26:48|67452.39
14:26:49|67447.07
14:26:50|67451.22
14:26:51|67451.22
14:26:52|67451.22
14:26:54|67451.22
14:26:54|67478.61
14:26:55|67478.61
14:26:56|67470.95
14:26:57|67470.95
14:26:59|67462.31
14:26:59|67462.31
14:27:00|67466.21
14:27:02|67466.21
14:27:02|67467.34
14:27:03|67481.22
14:27:04|67481.22
14:27:05|67481.22
14:27:07|67509.32
14:27:08|67509.32
14:27:09|67520.
14:27:10|67522.34
14:27:11|67530.01
14:27:12|67530.
14:27:13|67522.
14:27:14|67522.
14:27:15|67522.
14:27:16|67518.
14:27:17|67515.36
14:27:19|67515.36
14:27:19|67515.36
14:27:20|67514.
14:27:21|67514.
14:27:22|67514.33
14:27:23|67514.33
14:27:24|67514.33
14:27:25|67514.33
14:27:26|67515.
14:27:27|67530.01
14:27:28|67530.01
14:27:30|67534.01
14:27:30|67530.01
14:27:31|67530.
14:27:32|67530.
14:27:33|67512.04
14:27:34|67512.04
14:27:35|67512.04
14:27:36|67535.19
14:27:37|67535.19
14:27:38|67496.
14:27:39|67494.73
14:27:41|67494.73
14:27:42|67506.64
14:27:44|67506.64
14:27:44|67506.64
14:27:46|67506.64
14:27:47|67520.61
14:27:47|67520.61
14:27:49|67532.04
14:27:49|67532.04
14:27:50|67532.04
14:27:52|67532.04
14:27:52|67532.03
14:27:54|67532.03
14:27:55|67532.03
14:27:56|67532.03
14:27:56|67501.68
14:27:58|67501.68
14:27:59|67512.28
14:28:00|67522.33
14:28:00|67522.33
14:28:01|67522.33
14:28:02|67522.33
14:28:04|67508.34
14:28:05|67508.34
14:28:06|67508.34
14:28:06|67508.34
14:28:08|67479.32
14:28:09|67479.32
14:28:10|67490.99
14:28:10|67514.4
14:28:12|67522.
14:28:13|67522.
14:28:13|67522.
14:28:14|67522.
14:28:16|67522.
14:28:16|67522.
14:28:18|67522.
14:28:18|67522.
14:28:20|67520.
14:28:21|67528.
14:28:22|67522.01
14:28:22|67522.01
14:28:24|67518.39
14:28:25|67518.72
14:28:26|67518.72
14:28:27|67518.72
14:28:28|67518.4
14:28:28|67518.4
14:28:30|67528.
14:28:31|67528.
14:28:32|67557.67
14:28:33|67557.67
14:28:34|67552.01
14:28:35|67552.01
14:28:36|67548.78
14:28:37|67549.73
14:28:38|67549.73
14:28:39|67549.73
14:28:40|67549.73
14:28:41|67549.73
14:28:42|67549.73
14:28:43|67554.29
14:28:45|67554.29
14:28:45|67554.29
14:28:47|67554.29
14:28:48|67546.02
14:28:49|67546.02
14:28:50|67546.02
14:28:51|67546.02
14:28:52|67546.02
14:28:53|67551.67
14:28:54|67551.67
14:28:55|67551.67
14:28:56|67551.67
14:28:57|67561.99
14:28:58|67562.84
14:28:59|67575.92
14:29:00|67575.92
14:29:01|67575.92
14:29:02|67576.76
14:29:03|67576.76
14:29:04|67576.76
14:29:05|67573.19
14:29:06|67580.64
14:29:08|67580.64
14:29:08|67590.04
14:29:09|67590.04
14:29:10|67590.04
14:29:12|67590.04
14:29:12|67579.67
14:29:14|67591.74
14:29:14|67591.74
14:29:16|67591.99
14:29:16|67591.99
14:29:17|67596.33
14:29:18|67602.28
14:29:20|67602.28
14:29:20|67602.28
14:29:21|67602.28
14:29:22|67602.28
14:29:23|67605.59
14:29:24|67604.19
14:29:26|67604.19
14:29:26|67637.72
14:29:27|67636.33
14:29:29|67626.
14:29:30|67644.28
14:29:31|67644.28
14:29:32|67635.67
14:29:33|67635.67
14:29:34|67635.67
14:29:35|67635.67
14:29:36|67639.36
14:29:37|67639.36
14:29:38|67639.36
14:29:39|67639.36
14:29:40|67639.36
14:29:42|67635.34
14:29:44|67627.66
14:29:45|67616.
14:29:45|67616.
14:29:47|67616.34
14:29:48|67616.34
14:29:49|67616.34
14:29:50|67616.34
14:29:50|67614.
14:29:51|67614.
14:29:52|67606.55
14:29:54|67621.99
14:29:54|67621.99
14:29:56|67621.99
14:29:57|67621.99
14:29:57|67621.99
14:29:58|67633.89
14:29:59|67633.89
14:30:01|67631.02
14:30:02|67637.84
14:30:03|67631.35
14:30:04|67631.35
14:30:05|67635.
14:30:06|67634.68
14:30:07|67650.49
14:30:08|67650.49
14:30:09|67650.49
14:30:10|67658.38
14:30:11|67658.38
14:30:12|67658.38
14:30:13|67658.38
14:30:14|67658.38
14:30:15|67660.99
14:30:16|67668.02
14:30:17|67668.02
14:30:18|67684.64
14:30:19|67710.01
14:30:20|67699.
14:30:21|67697.28
14:30:22|67697.28
14:30:23|67690.
14:30:24|67684.2
14:30:26|67680.24
14:30:27|67680.24
14:30:28|67679.38
14:30:29|67656.16
14:30:30|67651.06
14:30:30|67651.06
14:30:32|67651.06
14:30:33|67661.13
14:30:34|67664.13
14:30:35|67666.18
14:30:36|67683.77
14:30:37|67684.01
14:30:37|67684.01
14:30:39|67686.04
14:30:39|67686.04
14:30:41|67711.74
14:30:42|67708.
14:30:43|67706.86
14:30:45|67700.41
14:30:46|67698.66
14:30:46|67698.66
14:30:48|67710.
14:30:49|67710.
14:30:50|67708.01
14:30:51|67687.23
14:30:52|67678.01
14:30:54|67683.11
14:30:54|67683.11
14:30:56|67687.54
14:30:57|67690.87
14:30:58|67694.24
14:30:58|67699.56
14:31:00|67706.34
14:31:01|67706.34
14:31:01|67706.34
14:31:03|67706.34
14:31:03|67706.34
14:31:05|67698.34
14:31:06|67661.2
14:31:07|67652.33
14:31:08|67601.85
14:31:09|67575.
14:31:10|67547.67
14:31:11|67547.67
14:31:12|67575.99
14:31:13|67575.99
14:31:14|67575.99
14:31:15|67575.99
14:31:17|67575.99
14:31:17|67572.66
14:31:18|67572.66
14:31:20|67572.71
14:31:21|67542.
14:31:21|67515.63
14:31:22|67515.99
14:31:23|67515.99
14:31:25|67525.98
14:31:25|67525.98
14:31:26|67528.
14:31:27|67514.
14:31:28|67510.68
14:31:29|67510.68
14:31:30|67508.
14:31:31|67503.03
14:31:32|67483.24
14:31:33|67475.
14:31:34|67475.98
14:31:35|67483.57
14:31:36|67483.57
14:31:38|67483.57
14:31:38|67494.67
14:31:40|67494.67
14:31:41|67489.67
14:31:42|67503.99
14:31:44|67503.99
14:31:46|67487.66
14:31:47|67500.
14:31:48|67500.
14:31:49|67500.
14:31:50|67500.
14:31:51|67499.62
14:31:51|67499.62
14:31:53|67499.62
14:31:54|67499.62
14:31:55|67499.62
14:31:56|67487.06
14:31:57|67507.99
14:31:59|67529.62
14:31:59|67529.62
14:32:00|67573.72
14:32:01|67603.21
14:32:02|67628.39
14:32:04|67628.39
14:32:05|67635.66
14:32:06|67635.66
14:32:07|67669.21
14:32:08|67658.75
14:32:09|67658.75
14:32:10|67646.1
14:32:11|67651.55
14:32:12|67651.55
14:32:13|67650.61
14:32:14|67629.54
14:32:15|67629.54
14:32:16|67627.66
14:32:17|67627.66
14:32:18|67627.66
14:32:19|67632.54
14:32:21|67643.52
14:32:22|67645.63
14:32:22|67650.45
14:32:24|67670.76
14:32:24|67669.86
14:32:25|67669.86
14:32:26|67669.86
14:32:27|67669.54
14:32:28|67674.12
14:32:29|67674.12
14:32:31|67678.
14:32:32|67678.
14:32:33|67678.
14:32:34|67678.
14:32:35|67665.66
14:32:36|67662.63
14:32:37|67649.56
14:32:38|67649.56
14:32:39|67647.46
14:32:40|67642.
14:32:41|67644.7
14:32:42|67644.7
14:32:43|67644.7
14:32:44|67639.36
14:32:46|67643.31
14:32:47|67644.
14:32:47|67644.
14:32:49|67644.
14:32:50|67644.
14:32:51|67643.49
14:32:52|67643.49
14:32:53|67641.66
14:32:53|67646.21
14:32:55|67646.21
14:32:55|67646.21
14:32:57|67628.93
14:32:58|67628.93
14:32:59|67599.07
14:33:00|67599.07
14:33:01|67599.06
14:33:02|67607.86
14:33:03|67607.86
14:33:04|67596.62
14:33:05|67596.62
14:33:06|67596.62
14:33:07|67595.89
14:33:08|67595.89
14:33:09|67596.
14:33:10|67567.51
14:33:11|67556.01
14:33:12|67538.34
14:33:13|67540.01
14:33:15|67543.93
14:33:15|67546.2
14:33:16|67548.28
14:33:18|67550.38
14:33:19|67548.27
14:33:19|67538.47
14:33:20|67531.26
14:33:21|67531.26
14:33:22|67522.29
14:33:23|67524.26
14:33:24|67524.26
14:33:26|67531.09
14:33:26|67531.09
14:33:28|67509.11
14:33:28|67469.02
14:33:29|67475.04
14:33:30|67482.48
14:33:31|67489.1
14:33:32|67489.1
14:33:33|67467.08
14:33:34|67464.
14:33:35|67464.
14:33:36|67464.2
14:33:37|67464.2
14:33:39|67463.96
14:33:39|67462.2
14:33:40|67474.67
14:33:41|67479.53
14:33:42|67482.84
14:33:43|67481.29
14:33:44|67481.29
14:33:46|67466.31
14:33:48|67472.
14:33:49|67472.
14:33:50|67472.
14:33:50|67473.85
14:33:52|67484.
14:33:52|67484.
14:33:54|67484.
14:33:55|67504.
14:33:55|67504.
14:33:57|67504.
14:33:58|67497.47
14:33:58|67502.
14:33:59|67502.
14:34:01|67502.
14:34:01|67501.67
14:34:03|67504.6
14:34:04|67504.
14:34:05|67504.
14:34:06|67497.05
14:34:07|67492.19
14:34:08|67492.19
14:34:09|67494.45
14:34:10|67507.16
14:34:11|67520.25
14:34:12|67520.25
14:34:13|67528.55
14:34:14|67528.55
14:34:15|67528.55
14:34:16|67525.43
14:34:17|67500.66
14:34:18|67500.67
14:34:19|67501.48
14:34:20|67500.66
14:34:21|67498.57
14:34:22|67498.57
14:34:23|67498.57
14:34:24|67470.
14:34:25|67470.
14:34:26|67466.99
14:34:27|67466.99
14:34:28|67466.99
14:34:29|67466.99
14:34:30|67464.9
14:34:31|67464.9
14:34:32|67464.9
14:34:33|67465.74
14:34:34|67499.49
14:34:35|67499.49
14:34:36|67508.27
14:34:37|67508.27
14:34:38|67508.27
14:34:39|67499.04
14:34:40|67496.
14:34:41|67494.92
14:34:42|67492.14
14:34:43|67491.43
14:34:44|67490.01
14:34:45|67490.01
14:34:46|67490.01
14:34:47|67485.15
14:34:49|67471.98
14:34:50|67471.98
14:34:51|67471.98
14:34:52|67471.98
14:34:53|67471.98
14:34:54|67473.6
14:34:55|67473.6
14:34:57|67473.6
14:34:58|67473.6
14:34:59|67473.6
14:35:01|67473.6
14:35:01|67446.01
14:35:02|67433.33
14:35:03|67432.88
14:35:04|67432.88
14:35:05|67440.66
14:35:06|67440.66
14:35:08|67430.34
14:35:08|67363.1
14:35:09|67354.01
14:35:11|67345.07
14:35:11|67329.67
14:35:12|67330.
14:35:13|67364.23
14:35:14|67371.66
14:35:15|67371.66
14:35:17|67373.67
14:35:18|67379.2
14:35:18|67379.2
14:35:19|67358.96
14:35:21|67358.96
14:35:21|67368.33
14:35:22|67368.33
14:35:24|67368.33
14:35:24|67366.42
14:35:25|67353.35
14:35:27|67384.78
14:35:27|67403.99
14:35:29|67409.68
14:35:29|67409.68
14:35:31|67412.
14:35:31|67414.68
14:35:33|67407.35
14:35:33|67407.35
14:35:35|67421.91
14:35:36|67421.91
14:35:37|67430.01
14:35:38|67446.35
14:35:38|67450.34
14:35:39|67450.34
14:35:40|67450.35
14:35:41|67450.35
14:35:43|67450.35
14:35:44|67450.35
14:35:45|67450.35
14:35:45|67450.35
14:35:47|67450.35
14:35:49|67500.
14:35:50|67508.
14:35:51|67508.
14:35:52|67506.01
14:35:53|67520.23
14:35:54|67542.23
14:35:56|67538.
14:35:56|67538.34
14:35:58|67538.34
14:35:59|67538.34
14:36:00|67522.01
14:36:01|67544.
14:36:02|67546.04
14:36:03|67546.04
14:36:04|67553.12
14:36:05|67553.12
14:36:06|67577.33
14:36:08|67584.79
14:36:09|67590.01
14:36:10|67590.01
14:36:11|67590.01
14:36:11|67590.01
14:36:13|67590.01
14:36:14|67590.01
14:36:15|67590.44
14:36:15|67600.
14:36:17|67600.
14:36:18|67600.
14:36:19|67600.
14:36:20|67600.
14:36:21|67612.27
14:36:22|67612.27
14:36:23|67612.27
14:36:24|67612.27
14:36:25|67598.76
14:36:26|67603.68
14:36:27|67652.34
14:36:28|67654.26
14:36:29|67654.26
14:36:30|67652.
14:36:31|67652.
14:36:32|67640.94
14:36:34|67638.
14:36:35|67636.88
14:36:36|67639.9
14:36:36|67648.18
14:36:37|67628.
14:36:38|67636.39
14:36:39|67644.7
14:36:40|67663.19
14:36:42|67663.19
14:36:42|67677.27
14:36:43|67686.05
14:36:44|67686.05
14:36:45|67686.39
14:36:46|67686.05
14:36:47|67686.05
14:36:49|67686.05
14:36:51|67686.05
14:36:51|67685.69
14:36:52|67685.69
14:36:53|67685.69
14:36:54|67685.69
14:36:55|67685.69
14:36:56|67685.69
14:36:57|67685.69
14:36:58|67684.86
14:37:00|67666.
14:37:01|67666.
14:37:01|67666.
14:37:03|67661.8
14:37:03|67660.01
14:37:05|67654.96
14:37:06|67678.
14:37:06|67678.
14:37:07|67687.37
14:37:08|67687.7
14:37:10|67696.06
14:37:10|67691.89
14:37:12|67698.42
14:37:13|67699.99
14:37:14|67699.99
14:37:15|67683.5
14:37:16|67680.05
14:37:16|67681.98
14:37:17|67685.98
14:37:19|67685.98
14:37:19|67680.
14:37:21|67680.
14:37:22|67681.66
14:37:23|67698.01
14:37:24|67698.01
14:37:25|67698.53
14:37:26|67710.
14:37:27|67708.08
14:37:28|67746.
14:37:30|67768.66
14:37:30|67748.59
14:37:31|67744.
14:37:33|67720.78
14:37:34|67720.78
14:37:34|67748.08
14:37:35|67748.01
14:37:36|67746.02
14:37:38|67746.02
14:37:39|67746.02
14:37:40|67746.02
14:37:41|67727.14
14:37:42|67727.14
14:37:43|67695.81
14:37:44|67707.59
14:37:45|67688.01
14:37:46|67700.34
14:37:47|67706.
14:37:48|67706.33
14:37:49|67708.01
14:37:50|67704.01
14:37:51|67704.33
14:37:53|67696.
14:37:54|67699.99
14:37:55|67672.01
14:37:56|67682.
14:37:57|67680.
14:37:58|67694.78
14:37:59|67698.4
14:38:00|67697.66
14:38:02|67693.94
14:38:03|67702.47
14:38:04|67702.47
14:38:04|67732.12
14:38:05|67742.01
14:38:06|67740.02
14:38:07|67755.68
14:38:09|67763.39
14:38:09|67763.39
14:38:10|67775.02
14:38:11|67792.03
14:38:12|67788.01
14:38:13|67788.01
14:38:14|67788.
14:38:15|67807.57
14:38:16|67808.28
14:38:18|67808.28
14:38:19|67840.36
14:38:20|67841.63
14:38:20|67836.01
14:38:21|67826.02
14:38:22|67815.24
14:38:24|67802.
14:38:25|67802.
14:38:26|67787.34
14:38:27|67783.89
14:38:28|67768.01
14:38:29|67755.56
14:38:30|67733.88
14:38:31|67725.13
14:38:32|67728.17
14:38:33|67713.92
14:38:34|67713.66
14:38:35|67712.71
14:38:36|67693.44
14:38:37|67661.06
14:38:38|67681.47
14:38:39|67692.17
14:38:40|67711.9
14:38:41|67714.34
14:38:42|67714.34
14:38:43|67706.7
14:38:44|67706.7
14:38:45|67676.91
14:38:46|67681.15
14:38:47|67690.28
14:38:48|67710.08
14:38:49|67710.08
14:38:50|67714.72
14:38:52|67714.72
14:38:54|67715.62
14:38:55|67750.
14:38:56|67752.98
14:38:57|67748.
14:38:59|67749.05
14:38:59|67749.05
14:39:01|67748.73
14:39:01|67750.84
14:39:03|67771.99
14:39:04|67795.86
14:39:05|67790.98
14:39:06|67778.
14:39:07|67778.5
14:39:08|67778.5
14:39:09|67778.5
14:39:10|67785.22
14:39:11|67796.18
14:39:12|67796.18
14:39:13|67796.18
14:39:15|67796.18
14:39:15|67793.38
14:39:16|67793.38
14:39:17|67793.38
14:39:19|67791.87
14:39:19|67791.87
14:39:21|67791.99
14:39:22|67784.75
14:39:23|67772.95
14:39:24|67770.08
14:39:25|67777.84
14:39:26|67778.7
14:39:27|67783.15
14:39:28|67788.
14:39:29|67788.
14:39:30|67786.38
14:39:31|67791.26
14:39:32|67807.3
14:39:33|67804.35
14:39:34|67807.3
14:39:35|67812.15
14:39:36|67812.15
14:39:37|67815.4
14:39:38|67812.59
14:39:39|67801.02
14:39:40|67801.02
14:39:41|67801.02
14:39:42|67770.52
14:39:43|67770.52
14:39:44|67782.02
14:39:45|67763.66
14:39:46|67763.66
14:39:47|67762.83
14:39:48|67756.12
14:39:49|67756.12
14:39:50|67756.12
14:39:51|67756.12
14:39:53|67756.12
14:39:54|67752.16
14:39:55|67761.64
14:39:55|67761.64
14:39:57|67773.43
14:39:59|67784.
14:39:59|67784.
14:40:01|67783.36
14:40:01|67806.
14:40:02|67806.66
14:40:04|67806.66
14:40:04|67806.39
14:40:06|67806.39
14:40:07|67850.35
14:40:09|67848.01
14:40:09|67832.01
14:40:11|67821.5
14:40:11|67807.95
14:40:13|67804.36
14:40:13|67804.36
14:40:14|67804.36
14:40:15|67804.36
14:40:16|67769.2
14:40:17|67776.
14:40:19|67790.62
14:40:20|67804.
14:40:20|67804.
14:40:21|67810.02
14:40:22|67821.01
14:40:23|67828.01
14:40:24|67828.01
14:40:26|67828.01
14:40:27|67829.48
14:40:27|67822.19
14:40:28|67834.48
14:40:29|67834.48
14:40:30|67853.7
14:40:32|67871.59
14:40:32|67855.81
14:40:33|67857.99
14:40:34|67855.95
14:40:35|67862.86
14:40:36|67874.
14:40:37|67878.
14:40:39|67863.33
14:40:39|67867.65
14:40:40|67882.
14:40:41|67883.37
14:40:42|67880.25
14:40:43|67890.
14:40:44|67889.58
14:40:45|67889.67
14:40:46|67888.66
14:40:48|67888.01
14:40:48|67882.5
14:40:49|67886.
14:40:50|67886.
14:40:51|67891.61
14:40:53|67886.
14:40:54|67902.37
14:40:55|67900.32
14:40:57|67889.05
14:40:58|67882.03
14:40:58|67882.03
14:40:59|67876.
14:41:00|67877.79
14:41:02|67872.9
14:41:02|67894.
14:41:03|67905.32
14:41:05|67902.67
14:41:05|67902.68
14:41:06|67928.25
14:41:07|67925.95
14:41:08|67931.99
14:41:09|67923.95
14:41:10|67915.56
14:41:11|67911.99
14:41:12|67920.67
14:41:13|67925.67
14:41:14|67956.68
14:41:15|67951.99
14:41:16|67951.99
14:41:17|67951.99
14:41:19|67952.
14:41:20|67954.11
14:41:20|67939.71
14:41:21|67939.71
14:41:22|67942.3
14:41:23|67957.2
14:41:24|67959.04
14:41:25|67959.05
14:41:26|67959.05
14:41:28|67960.38
14:41:28|67960.38
14:41:30|67960.38
14:41:30|67960.38
14:41:32|67957.73
14:41:32|67957.73
14:41:33|67958.55
14:41:34|67957.18
14:41:36|67966.
14:41:37|67967.44
14:41:38|67967.44
14:41:39|67960.77
14:41:40|67955.76
14:41:41|67941.94
14:41:42|67940.11
14:41:43|67938.08
14:41:44|67933.19
14:41:45|67928.77
14:41:46|67922.83
14:41:47|67922.83
14:41:48|67914.85
14:41:49|67909.96
14:41:50|67909.96
14:41:51|67908.24
14:41:52|67908.24
14:41:53|67909.63
14:41:55|67930.98
14:41:56|67935.76
14:41:57|67942.73
14:41:58|67946.2
14:41:59|67946.2
14:42:00|67962.6
14:42:01|67962.
14:42:03|67981.13
14:42:04|67978.
14:42:05|67970.01
14:42:06|67970.
14:42:07|67970.
14:42:08|67952.01
14:42:09|67983.19
14:42:10|67984.
14:42:11|67988.74
14:42:12|67988.74
14:42:13|67982.8
14:42:15|67982.8
14:42:15|67975.89
14:42:17|67962.
14:42:17|67962.
14:42:18|67947.47
14:42:19|67947.47
14:42:20|67951.63
14:42:21|67977.67
14:42:22|67977.99
14:42:23|67993.45
14:42:24|67978.
14:42:25|67999.33
14:42:27|67994.34
14:42:27|68004.04
14:42:29|68006.14
14:42:29|68052.09
14:42:30|68016.51
14:42:31|68024.
14:42:32|68006.22
14:42:34|68010.
14:42:34|68024.
14:42:36|68028.
14:42:37|68035.44
14:42:37|68037.23
14:42:38|68045.95
14:42:39|68042.
14:42:40|68047.99
14:42:41|68052.55
14:42:42|68093.56
14:42:43|68091.99
14:42:44|68084.36
14:42:45|68057.4
14:42:46|68054.68
14:42:47|68054.68
14:42:48|68054.68
14:42:49|68054.68
14:42:50|68054.68
14:42:52|68047.86
14:42:53|68062.37
14:42:53|68076.01
14:42:56|68060.
14:42:56|68087.16
14:42:58|68084.
14:42:59|68096.34
14:43:00|68094.68
14:43:01|68074.72
14:43:02|68098.79
14:43:03|68092.
14:43:04|68138.01
14:43:05|68148.
14:43:06|68108.62
14:43:07|68108.62
14:43:09|68124.
14:43:10|68176.01
14:43:11|68137.85
14:43:12|68144.7
14:43:13|68146.09
14:43:14|68148.
14:43:15|68166.84
14:43:16|68166.84
14:43:17|68188.
14:43:18|68174.47
14:43:19|68200.01
14:43:20|68198.
14:43:22|68208.41
14:43:23|68212.
14:43:24|68208.
14:43:25|68206.26
14:43:26|68205.69
14:43:27|68202.
14:43:28|68211.63
14:43:29|68211.99
14:43:30|68202.01
14:43:31|68212.
14:43:32|68234.37
14:43:33|68238.
14:43:34|68244.02
14:43:35|68236.01
14:43:36|68239.05
14:43:37|68272.34
14:43:38|68256.19
14:43:39|68284.
14:43:40|68279.82
14:43:41|68288.01
14:43:42|68300.
14:43:43|68260.
14:43:44|68246.53
14:43:45|68234.
14:43:46|68248.69
14:43:47|68246.
14:43:48|68238.
14:43:49|68266.84
14:43:50|68264.
14:43:51|68266.
14:43:52|68252.
14:43:53|68262.35
14:43:54|68278.
14:43:55|68323.09
14:43:56|68320.
14:43:57|68324.03
14:43:59|68284.
14:43:59|68292.85
14:44:00|68310.71
14:44:01|68310.01
14:44:02|68316.01
14:44:03|68336.
14:44:04|68362.
14:44:05|68337.47
14:44:06|68346.
14:44:07|68347.22
14:44:08|68329.76
14:44:10|68312.37
14:44:10|68327.66
14:44:11|68346.35
14:44:12|68331.03
14:44:13|68382.42
14:44:14|68382.01
14:44:15|68379.99
14:44:16|68374.81
14:44:17|68380.
14:44:18|68388.
14:44:20|68375.58
14:44:21|68372.7
14:44:21|68382.36
14:44:22|68382.38
14:44:23|68394.
14:44:25|68418.
14:44:25|68416.
14:44:26|68406.02
14:44:27|68388.
14:44:29|68357.99
14:44:29|68384.96
14:44:30|68391.7
14:44:32|68388.64
14:44:32|68394.01
14:44:34|68422.
14:44:34|68424.01
14:44:36|68426.01
14:44:37|68414.48
14:44:38|68414.48
14:44:39|68424.
14:44:39|68424.34
14:44:41|68440.12
14:44:41|68438.
14:44:43|68449.99
14:44:44|68442.35
14:44:45|68424.
14:44:45|68426.76
14:44:46|68410.
14:44:47|68450.
14:44:49|68446.
14:44:50|68422.
14:44:51|68436.34
14:44:52|68436.34
14:44:53|68436.49
14:44:54|68436.49
14:44:55|68436.49
14:44:56|68429.59
14:44:57|68428.
14:44:58|68427.65
14:44:59|68427.98
14:45:00|68413.64
14:45:02|68372.14
14:45:03|68358.88
14:45:03|68358.89
14:45:05|68347.73
14:45:05|68345.6
14:45:07|68357.44
14:45:08|68359.47
14:45:09|68359.47
14:45:10|68354.
14:45:11|68324.
14:45:12|68296.21
14:45:13|68296.21
14:45:14|68290.
14:45:15|68313.64
14:45:16|68341.97
14:45:16|68340.61
14:45:18|68358.02
14:45:19|68374.82
14:45:20|68402.01
14:45:21|68450.
14:45:22|68410.62
14:45:22|68404.
14:45:24|68436.19
14:45:25|68471.
14:45:25|68458.
14:45:28|68476.91
14:45:28|68474.89
14:45:29|68444.85
14:45:31|68401.65
14:45:31|68435.08
14:45:33|68487.85
14:45:34|68463.66
14:45:35|68474.13
14:45:36|68474.03
14:45:36|68480.59
14:45:37|68490.
14:45:39|68486.
14:45:39|68486.
14:45:40|68486.
14:45:42|68491.64
14:45:43|68522.63
14:45:44|68488.
14:45:45|68516.
14:45:45|68516.
14:45:46|68520.3
14:45:48|68490.94
14:45:48|68500.
14:45:50|68500.
14:45:51|68517.98
14:45:52|68510.
14:45:53|68510.
14:45:54|68506.03
14:45:54|68526.17
14:45:56|68544.8
14:45:56|68544.8
14:45:58|68554.68
14:45:59|68560.47
14:46:00|68546.36
14:46:01|68529.63
14:46:02|68536.
14:46:04|68525.64
14:46:05|68526.53
14:46:05|68516.
14:46:07|68506.
14:46:07|68513.11
14:46:09|68536.93
14:46:09|68535.39
14:46:11|68545.64
14:46:11|68552.22
14:46:13|68552.22
14:46:14|68551.88
14:46:15|68551.88
14:46:16|68551.87
14:46:16|68567.99
14:46:18|68561.68
14:46:19|68558.36
14:46:19|68570.99
14:46:21|68572.
14:46:22|68572.16
14:46:23|68566.99
14:46:24|68568.
14:46:24|68554.36
14:46:26|68515.07
14:46:27|68535.
14:46:28|68567.21
14:46:29|68569.35
14:46:30|68558.33
14:46:31|68559.74
14:46:32|68567.25
14:46:33|68567.25
14:46:34|68550.54
14:46:36|68502.
14:46:36|68470.02
14:46:38|68470.02
14:46:38|68418.87
14:46:39|68410.
14:46:40|68448.
14:46:41|68455.05
14:46:42|68459.71
14:46:43|68459.71
14:46:45|68456.85
14:46:45|68461.99
14:46:46|68461.99
14:46:47|68462.
14:46:48|68466.
14:46:49|68486.1
14:46:50|68483.99
14:46:51|68483.98
14:46:52|68494.74
14:46:53|68509.68
14:46:54|68482.
14:46:55|68482.
14:46:57|68506.94
14:46:57|68513.34
14:46:59|68526.53
14:47:01|68556.23
14:47:02|68514.
14:47:03|68504.81
14:47:05|68504.81
14:47:06|68467.16
14:47:07|68462.75
14:47:08|68462.75
14:47:08|68462.75
14:47:10|68403.99
14:47:11|68391.38
14:47:11|68396.
14:47:13|68415.
14:47:14|68420.41
14:47:16|68429.46
14:47:16|68428.03
14:47:17|68428.03
14:47:18|68407.07
14:47:20|68407.07
14:47:21|68411.53
14:47:22|68395.1
14:47:23|68423.52
14:47:23|68463.99
14:47:24|68488.35
14:47:25|68469.66
14:47:27|68490.7
14:47:27|68476.
14:47:28|68476.
14:47:30|68466.89
14:47:30|68479.99
14:47:31|68477.99
14:47:33|68494.48
14:47:33|68519.96
14:47:34|68540.21
14:47:35|68523.81
14:47:36|68515.44
14:47:37|68493.61
14:47:38|68456.
14:47:40|68456.
14:47:41|68464.81
14:47:42|68464.81
14:47:43|68487.21
14:47:44|68487.98
14:47:45|68509.99
14:47:46|68533.46
14:47:46|68536.
14:47:47|68530.34
14:47:49|68530.34
14:47:49|68537.84
14:47:50|68519.96
14:47:51|68540.03
14:47:53|68545.34
14:47:53|68545.34
14:47:55|68545.34
14:47:56|68535.02
14:47:57|68535.02
14:47:58|68535.02
14:47:59|68535.02
14:48:01|68535.02
14:48:02|68519.4
14:48:03|68542.76
14:48:04|68542.76
14:48:05|68532.13
14:48:06|68532.13
14:48:07|68532.13
14:48:09|68532.13
14:48:10|68523.52
14:48:10|68521.82
14:48:11|68519.69
14:48:12|68522.38
14:48:14|68522.38
14:48:14|68516.
14:48:15|68516.
14:48:16|68504.6
14:48:17|68504.6
14:48:18|68504.6
14:48:19|68504.6
14:48:20|68504.6
14:48:21|68504.6
14:48:22|68504.6
14:48:23|68469.55
14:48:24|68444.01
14:48:26|68444.01
14:48:27|68419.65
14:48:27|68420.16
14:48:28|68420.16
14:48:29|68407.8
14:48:30|68407.8
14:48:31|68413.99
14:48:32|68413.99
14:48:33|68427.76
14:48:34|68427.76
14:48:35|68427.76
14:48:37|68445.64
14:48:37|68448.9
14:48:38|68445.99
14:48:40|68445.99
14:48:40|68433.41
14:48:41|68418.45
14:48:42|68432.43
14:48:43|68440.38
14:48:44|68414.
14:48:45|68433.6
14:48:46|68435.47
14:48:47|68438.28
14:48:48|68440.27
14:48:49|68440.8
14:48:50|68420.88
14:48:51|68420.88
14:48:52|68425.13
14:48:53|68424.34
14:48:54|68424.34
14:48:55|68424.34
14:48:56|68423.48
14:48:57|68414.
14:48:58|68420.
14:48:59|68420.34
14:49:01|68416.48
14:49:03|68421.5
14:49:04|68461.99
14:49:05|68474.
14:49:06|68491.65
14:49:07|68498.52
14:49:08|68498.52
14:49:09|68517.67
14:49:10|68538.35
14:49:11|68568.7
14:49:12|68598.
14:49:14|68584.
14:49:15|68594.
14:49:15|68594.
14:49:17|68597.66
14:49:17|68609.03
14:49:19|68612.01
14:49:19|68606.
14:49:20|68610.36
14:49:21|68598.
14:49:23|68598.
14:49:23|68584.14
14:49:24|68594.
14:49:25|68612.08
14:49:26|68580.34
14:49:27|68580.34
14:49:28|68545.99
14:49:29|68545.99
14:49:30|68559.66
14:49:31|68573.64
14:49:32|68591.99
14:49:33|68614.
14:49:34|68627.45
14:49:35|68590.01
14:49:37|68591.28
14:49:37|68591.04
14:49:38|68564.34
14:49:39|68557.6
14:49:40|68511.44
14:49:42|68488.76
14:49:42|68504.64
14:49:43|68532.
14:49:45|68542.67
14:49:45|68545.99
14:49:47|68545.99
14:49:47|68572.72
14:49:48|68572.72
14:49:49|68572.72
14:49:50|68559.19
14:49:51|68568.
14:49:53|68598.69
14:49:53|68599.43
14:49:54|68599.43
14:49:55|68599.43
14:49:57|68588.64
14:49:57|68582.
14:49:59|68582.
14:50:00|68577.65
14:50:01|68598.
14:50:02|68590.
14:50:03|68590.
14:50:04|68590.
14:50:05|68574.67
14:50:06|68586.33
14:50:07|68584.34
14:50:08|68578.34
14:50:09|68558.
14:50:10|68533.16
14:50:11|68546.
14:50:12|68573.99
14:50:13|68573.3
14:50:14|68573.3
14:50:15|68572.7
14:50:16|68609.86
14:50:17|68607.28
14:50:18|68602.
14:50:19|68602.
14:50:21|68624.35
14:50:21|68620.
14:50:22|68630.01
14:50:23|68630.01
14:50:24|68613.59
14:50:25|68583.08
14:50:27|68580.7
14:50:28|68580.7
14:50:28|68612.
14:50:29|68618.
14:50:30|68618.
14:50:31|68625.98
14:50:32|68639.15
14:50:33|68630.3
14:50:34|68613.35
14:50:35|68613.35
14:50:36|68610.42
14:50:37|68615.99
14:50:38|68615.99
14:50:40|68655.92
14:50:40|68640.
14:50:41|68640.
14:50:43|68642.84
14:50:44|68625.95
14:50:45|68617.38
14:50:45|68603.65
14:50:46|68594.3
14:50:47|68594.3
14:50:48|68594.3
14:50:49|68628.
14:50:51|68631.99
14:50:51|68617.38
14:50:52|68620.
14:50:53|68622.
14:50:54|68622.
14:50:55|68627.01
14:50:56|68618.51
14:50:58|68619.66
14:50:58|68627.03
14:50:59|68627.03
14:51:00|68625.31
14:51:02|68628.
14:51:03|68627.67
14:51:05|68608.49
14:51:05|68566.18
14:51:06|68512.
14:51:07|68551.66
14:51:08|68588.
14:51:10|68604.
14:51:10|68641.99
14:51:12|68654.55
14:51:13|68640.
14:51:14|68636.
14:51:15|68654.42
14:51:16|68654.42
14:51:16|68666.71
14:51:17|68700.
14:51:19|68700.
14:51:19|68702.34
14:51:21|68695.66
14:51:22|68690.
14:51:23|68709.67
14:51:23|68704.68
14:51:24|68704.68
14:51:25|68696.
14:51:26|68703.65
14:51:27|68700.
14:51:28|68700.
14:51:30|68696.71
14:51:31|68686.07
14:51:32|68695.65
14:51:33|68686.97
14:51:34|68701.99
14:51:35|68706.
14:51:36|68706.
14:51:37|68706.
14:51:38|68718.49
14:51:39|68706.01
14:51:40|68734.
14:51:41|68734.
14:51:43|68701.66
14:51:43|68694.
14:51:45|68706.01
14:51:46|68706.01
14:51:46|68701.99
14:51:48|68687.66
14:51:48|68701.01
14:51:49|68685.32
14:51:51|68672.
14:51:51|68671.42
14:51:53|68650.84
14:51:53|68662.
14:51:55|68675.99
14:51:56|68687.3
14:51:56|68687.3
14:51:58|68687.3
14:51:59|68687.3
14:52:00|68687.3
14:52:01|68659.86
14:52:02|68645.94
14:52:03|68697.92
14:52:05|68706.19
14:52:05|68706.19
14:52:07|68728.43
14:52:08|68734.56
14:52:09|68728.
14:52:10|68707.81
14:52:11|68721.6
14:52:12|68721.6
14:52:12|68721.6
14:52:14|68701.27
14:52:15|68714.4
14:52:16|68714.4
14:52:16|68714.41
14:52:18|68714.41
14:52:18|68686.
14:52:20|68659.76
14:52:20|68674.35
14:52:22|68686.45
14:52:22|68696.94
14:52:24|68701.33
14:52:25|68701.33
14:52:26|68701.41
14:52:27|68691.66
14:52:28|68705.69
14:52:29|68708.38
14:52:30|68727.16
14:52:31|68714.34
14:52:32|68714.34
14:52:33|68714.34
14:52:34|68722.17
14:52:35|68722.17
14:52:36|68686.79
14:52:37|68687.23
14:52:38|68709.98
14:52:40|68713.95
14:52:40|68712.
14:52:41|68718.
14:52:42|68727.69
14:52:43|68727.69
14:52:44|68741.77
14:52:45|68736.42
14:52:46|68721.84
14:52:48|68698.11
14:52:48|68643.99
14:52:49|68630.
14:52:50|68604.37
14:52:51|68599.92
14:52:52|68610.
14:52:53|68619.78
14:52:54|68631.05
14:52:55|68636.28
14:52:56|68636.28
14:52:57|68636.28
14:52:59|68690.01
14:52:59|68689.14
14:53:00|68688.81
14:53:01|68698.
14:53:02|68705.69
14:53:03|68705.69
14:53:05|68714.61
14:53:07|68734.01
14:53:07|68744.01
14:53:09|68740.01
14:53:09|68738.68
14:53:11|68736.
14:53:12|68740.68
14:53:13|68737.69
14:53:14|68752.3
14:53:14|68744.
14:53:16|68743.32
14:53:18|68745.73
14:53:18|68715.14
14:53:20|68732.95
14:53:21|68728.34
14:53:21|68701.39
14:53:22|68701.39
14:53:24|68691.3
14:53:25|68696.
14:53:25|68696.
14:53:27|68714.96
14:53:27|68718.
14:53:28|68708.01
14:53:30|68706.99
14:53:30|68699.41
14:53:31|68666.97
14:53:33|68670.65
14:53:34|68670.65
14:53:34|68670.65
14:53:36|68669.01
14:53:37|68663.82
14:53:38|68665.95
14:53:39|68667.66
14:53:39|68657.47
14:53:41|68640.39
14:53:42|68624.
14:53:42|68621.64
14:53:43|68618.
14:53:45|68618.98
14:53:46|68620.01
14:53:47|68636.
14:53:47|68632.33
14:53:49|68642.36
14:53:50|68638.03
14:53:51|68659.
14:53:52|68671.06
14:53:53|68680.2
14:53:54|68683.06
14:53:55|68687.33
14:53:56|68686.92
14:53:57|68726.
14:53:58|68734.35
14:53:59|68732.97
14:54:00|68732.64
14:54:01|68730.13
14:54:02|68730.13
14:54:03|68724.
14:54:04|68723.65
14:54:06|68723.65
14:54:08|68737.34
14:54:08|68751.23
14:54:09|68736.
14:54:10|68726.
14:54:12|68723.45
14:54:13|68723.45
14:54:14|68737.99
14:54:15|68729.99
14:54:16|68711.99
14:54:17|68712.91
14:54:18|68712.91
14:54:19|68724.47
14:54:20|68756.
14:54:21|68756.
14:54:22|68734.47
14:54:24|68744.
14:54:24|68747.
14:54:26|68748.08
14:54:26|68735.
14:54:28|68735.01
14:54:29|68748.
14:54:30|68739.03
14:54:31|68739.04
14:54:33|68752.12
14:54:33|68752.12
14:54:35|68752.12
14:54:36|68747.86
14:54:37|68747.31
14:54:37|68747.32
14:54:39|68747.32
14:54:39|68752.12
14:54:41|68752.12
14:54:41|68768.35
14:54:43|68768.35
14:54:43|68788.25
14:54:45|68794.18
14:54:46|68793.05
14:54:47|68788.22
14:54:48|68786.
14:54:49|68782.
14:54:49|68782.
14:54:50|68782.24
14:54:52|68782.24
14:54:53|68787.03
14:54:53|68805.1
14:54:55|68805.1
14:54:56|68805.1
14:54:57|68807.95
14:54:57|68809.65
14:54:58|68824.
14:55:00|68825.65
14:55:00|68820.45
14:55:02|68814.
14:55:02|68814.01
14:55:05|68824.83
14:55:05|68815.87
14:55:07|68809.14
14:55:09|68788.02
14:55:10|68789.07
14:55:11|68790.4
14:55:12|68791.2
14:55:13|68790.82
14:55:14|68803.64
14:55:15|68801.28
14:55:16|68794.35
14:55:17|68804.93
14:55:18|68822.
14:55:19|68820.3
14:55:20|68830.23
14:55:21|68841.12
14:55:22|68841.12
14:55:23|68841.54
14:55:24|68824.16
14:55:26|68829.29
14:55:26|68833.21
14:55:27|68834.62
14:55:29|68834.62
14:55:30|68838.76
14:55:31|68856.08
14:55:31|68854.91
14:55:33|68859.73
14:55:34|68856.31
14:55:35|68859.65
14:55:36|68859.43
14:55:37|68841.85
14:55:38|68807.28
14:55:39|68807.28
14:55:40|68764.16
14:55:41|68749.66
14:55:42|68749.98
14:55:43|68771.95
14:55:44|68800.01
14:55:45|68829.39
14:55:46|68829.39
14:55:47|68784.
14:55:48|68774.35
14:55:49|68774.35
14:55:50|68774.35
14:55:51|68774.35
14:55:52|68777.14
14:55:53|68777.14
14:55:54|68799.15
14:55:55|68799.15
14:55:56|68799.15
14:55:57|68754.
14:55:58|68753.15
14:55:59|68743.29
14:56:00|68754.66
14:56:01|68694.
14:56:02|68649.52
14:56:03|68634.06
14:56:04|68578.
14:56:05|68604.49
14:56:06|68588.34
14:56:07|68548.
14:56:09|68555.51
14:56:10|68560.
14:56:11|68590.94
14:56:12|68578.87
14:56:13|68611.12
14:56:13|68626.9
14:56:14|68638.39
14:56:16|68635.99
14:56:17|68658.5
14:56:18|68666.
14:56:19|68684.9
14:56:19|68734.
14:56:21|68775.78
14:56:22|68794.
14:56:23|68776.
14:56:24|68798.22
14:56:25|68804.
14:56:26|68804.
14:56:27|68778.
14:56:28|68796.39
14:56:29|68784.69
14:56:30|68780.51
14:56:31|68794.05
14:56:32|68768.78
14:56:33|68780.08
14:56:34|68801.76
14:56:35|68801.76
14:56:36|68836.
14:56:37|68820.
14:56:38|68809.02
14:56:39|68791.86
14:56:40|68775.66
14:56:42|68783.63
14:56:42|68801.01
14:56:43|68820.
14:56:44|68820.
14:56:45|68816.68
14:56:46|68816.68
14:56:47|68795.53
14:56:48|68801.21
14:56:49|68801.21
14:56:50|68805.01
14:56:51|68806.16
14:56:52|68813.27
14:56:53|68813.27
14:56:54|68752.78
14:56:55|68752.78
14:56:56|68776.
14:56:57|68777.65
14:56:58|68779.14
14:57:00|68805.64
14:57:00|68802.
14:57:01|68807.99
14:57:02|68804.34
14:57:03|68804.34
14:57:04|68778.25
14:57:05|68778.25
14:57:06|68804.01
14:57:07|68778.36
14:57:08|68818.
14:57:09|68836.43
14:57:11|68854.
14:57:12|68846.24
14:57:13|68839.24
14:57:13|68826.
14:57:16|68829.99
14:57:17|68829.99
14:57:17|68854.61
14:57:19|68856.14
14:57:19|68870.
14:57:20|68870.96
14:57:22|68878.6
14:57:22|68858.
14:57:23|68846.
14:57:24|68846.
14:57:25|68838.97
14:57:26|68834.
14:57:27|68848.35
14:57:28|68818.45
14:57:30|68810.
14:57:31|68780.
14:57:32|68777.66
14:57:33|68748.
14:57:34|68728.
14:57:35|68726.01
14:57:36|68752.02
14:57:37|68760.35
14:57:38|68772.01
14:57:39|68796.
14:57:40|68798.19
14:57:41|68798.35
14:57:42|68778.59
14:57:43|68786.82
14:57:44|68795.66
14:57:45|68786.34
14:57:46|68758.
14:57:47|68761.66
14:57:48|68780.34
14:57:50|68780.34
14:57:51|68773.66
14:57:52|68773.66
14:57:52|68792.
14:57:53|68792.
14:57:54|68774.
14:57:55|68790.
14:57:56|68782.95
14:57:57|68782.95
14:57:58|68782.95
14:57:59|68782.95
14:58:00|68800.8
14:58:01|68800.8
14:58:02|68804.
14:58:03|68799.9
14:58:04|68799.9
14:58:05|68799.9
14:58:06|68799.9
14:58:08|68812.
14:58:08|68812.01
14:58:10|68812.01
14:58:11|68818.12
14:58:12|68802.79
14:58:13|68750.83
14:58:15|68762.7
14:58:15|68762.7
14:58:17|68762.7
14:58:19|68760.
14:58:19|68745.61
14:58:21|68745.61
14:58:21|68700.
14:58:22|68700.17
14:58:24|68694.51
14:58:25|68646.
14:58:25|68642.94
14:58:27|68650.48
14:58:28|68680.33
14:58:29|68682.
14:58:29|68682.
14:58:31|68727.7
14:58:32|68762.05
14:58:33|68778.
14:58:34|68783.42
14:58:35|68745.05
14:58:36|68744.66
14:58:38|68744.66
14:58:39|68744.66
14:58:39|68741.82
14:58:40|68752.99
14:58:42|68774.
14:58:43|68774.
14:58:43|68786.91
14:58:44|68772.56
14:58:45|68781.1
14:58:46|68782.62
14:58:47|68773.08
14:58:49|68773.08
14:58:50|68756.08
14:58:50|68758.21
14:58:51|68766.
14:58:52|68782.
14:58:54|68789.18
14:58:54|68806.28
14:58:55|68790.09
14:58:57|68789.32
14:58:58|68787.8
14:58:58|68799.13
14:59:00|68799.13
14:59:00|68817.01
14:59:01|68806.01
14:59:02|68790.
14:59:03|68790.
14:59:04|68790.
14:59:05|68802.
14:59:06|68766.
14:59:08|68767.19
14:59:08|68749.99
14:59:09|68754.
14:59:11|68755.98
14:59:12|68755.53
14:59:14|68734.57
14:59:15|68760.68
14:59:17|68723.47
14:59:17|68689.98
14:59:18|68689.98
14:59:19|68676.01
14:59:21|68686.
14:59:22|68691.4
14:59:22|68680.01
14:59:24|68710.33
14:59:24|68710.33
14:59:26|68686.87
14:59:26|68698.
14:59:28|68713.95
14:59:28|68736.36
14:59:30|68774.
14:59:30|68772.
14:59:31|68764.34
14:59:33|68790.
14:59:34|68804.68
14:59:34|68798.
14:59:35|68792.06
14:59:37|68780.
14:59:38|68780.
14:59:39|68765.61
14:59:39|68756.
14:59:41|68780.01
14:59:42|68782.
14:59:43|68778.
14:59:44|68778.
14:59:45|68796.4
14:59:46|68808.34
14:59:47|68800.34
14:59:48|68804.
14:59:48|68828.51
14:59:50|68825.77
14:59:51|68811.99
14:59:52|68814.
14:59:53|68790.
14:59:54|68782.
14:59:55|68782.16
14:59:56|68782.16
14:59:57|68794.23
14:59:58|68794.23
14:59:59|68780.
15:00:00|68798.
15:00:01|68813.69
15:00:02|68808.
15:00:04|68752.14
15:00:06|68702.
15:00:07|68792.59
15:00:07|68784.
15:00:08|68796.01
15:00:09|68778.58
15:00:10|68752.69
15:00:12|68750.71
15:00:13|68750.71
15:00:13|68768.
15:00:14|68782.74
15:00:16|68789.11
15:00:17|68827.99
15:00:18|68813.3
15:00:19|68838.7
15:00:20|68806.72
15:00:21|68786.
15:00:22|68767.85
15:00:23|68761.66
15:00:24|68775.31
15:00:25|68776.01
15:00:27|68782.21
15:00:27|68817.
15:00:28|68817.
15:00:29|68807.93
15:00:31|68808.
15:00:31|68808.
15:00:32|68816.
15:00:33|68815.26
15:00:34|68813.92
15:00:35|68815.29
15:00:36|68814.26
15:00:38|68817.66
15:00:38|68814.79
15:00:39|68837.62
15:00:40|68858.06
15:00:42|68871.45
15:00:42|68848.
15:00:43|68834.43
15:00:44|68849.77
15:00:45|68875.99
15:00:46|68873.44
15:00:47|68873.44
15:00:48|68873.44
15:00:49|68868.49
15:00:50|68867.12
15:00:51|68867.12
15:00:52|68848.4
15:00:53|68846.
15:00:54|68846.71
15:00:55|68861.26
15:00:56|68861.26
15:00:57|68860.93
15:00:58|68860.93
15:00:59|68833.92
15:01:00|68849.69
15:01:01|68856.03
15:01:02|68884.58
15:01:03|68880.35
15:01:05|68882.72
15:01:05|68884.16
15:01:06|68888.12
15:01:07|68893.08
15:01:08|68889.56
15:01:10|68899.1
15:01:10|68892.03
15:01:11|68887.28
15:01:13|68896.99
15:01:14|68897.68
15:01:15|68897.68
15:01:16|68901.29
15:01:17|68901.29
15:01:18|68917.02
15:01:19|68909.1
15:01:20|68915.15
15:01:22|68898.29
15:01:22|68912.91
15:01:24|68923.92
15:01:25|68910.
15:01:26|68910.
15:01:26|68916.08
15:01:28|68901.38
15:01:29|68912.01
15:01:30|68912.
15:01:32|68923.26
15:01:32|68914.
15:01:33|68927.44
15:01:34|68942.
15:01:36|68926.86
15:01:36|68904.73
15:01:37|68882.72
15:01:39|68875.14
15:01:39|68914.91
15:01:40|68924.
15:01:41|68924.
15:01:42|68926.
15:01:43|68922.
15:01:44|68904.01
15:01:45|68904.01
15:01:46|68883.66
15:01:47|68917.01
15:01:49|68917.01
15:01:49|68917.66
15:01:50|68899.31
15:01:51|68900.96
15:01:53|68919.85
15:01:54|68906.86
15:01:54|68899.03
15:01:55|68895.66
15:01:57|68895.32
15:01:57|68906.32
15:01:59|68898.26
15:02:00|68904.95
15:02:01|68948.1
15:02:01|68948.1
15:02:02|68934.34
15:02:03|68924.
15:02:04|68900.07
15:02:05|68900.07
15:02:07|68890.01
15:02:07|68890.01
15:02:09|68932.34
15:02:10|68938.
15:02:11|68933.6
15:02:11|68932.54
15:02:12|68946.88
15:02:14|68933.6
15:02:16|68933.6
15:02:17|68933.6
15:02:18|68942.68
15:02:19|68928.
15:02:20|68934.
15:02:21|68932.
15:02:23|68932.
15:02:24|68931.08
15:02:24|68939.22
15:02:26|68934.
15:02:27|68926.86
15:02:27|68926.86
15:02:28|68926.86
15:02:30|68938.
15:02:31|68944.
15:02:32|68944.
15:02:32|68944.
15:02:33|68940.06
15:02:34|68934.05
15:02:36|68936.
15:02:37|68949.83
15:02:38|68947.84
15:02:39|68944.01
15:02:40|68970.
15:02:41|68971.66
15:02:42|68980.
15:02:43|68996.
15:02:44|68970.84
15:02:45|68970.84
15:02:46|68960.
15:02:47|68978.
15:02:48|68990.01
15:02:49|68984.26
15:02:50|68984.34
15:02:51|68972.
15:02:52|68962.
15:02:53|68978.
15:02:54|68964.
15:02:55|68964.
15:02:56|68964.
15:02:57|68949.31
15:02:58|68949.31
15:02:59|68964.19
15:03:00|68959.67
15:03:01|68970.86
15:03:02|68968.03
15:03:03|68958.22
15:03:04|68976.69
15:03:06|68984.49
15:03:07|68972.98
15:03:10|68978.94
15:03:11|68983.67
15:03:11|68983.17
15:03:12|68973.46
15:03:13|68973.46
15:03:14|68973.46
15:03:16|68969.07
15:03:17|68976.25
15:03:19|68977.31
15:03:19|68966.86
15:03:21|68969.46
15:03:22|68973.58
15:03:23|68982.66
15:03:24|68982.66
15:03:25|68982.66
15:03:26|68976.
15:03:27|68962.34
15:03:28|68942.
15:03:29|68978.92
15:03:30|68978.92
15:03:31|68978.92
15:03:32|68979.15
15:03:33|68980.38
15:03:34|68980.49
15:03:35|68984.8
15:03:36|68984.99
15:03:37|68992.34
15:03:38|69000.
15:03:39|68997.4
15:03:40|69000.
15:03:41|69000.
15:03:42|69001.85
15:03:43|68981.98
15:03:44|68997.27
15:03:45|69002.
15:03:46|69000.03
15:03:47|69000.01
15:03:48|68997.19
15:03:49|69002.08
15:03:50|69002.04
15:03:51|69005.2
15:03:52|69003.79
15:03:53|69002.34
15:03:54|69002.
15:03:55|69005.98
15:03:56|68997.2
15:03:57|68997.2
15:03:58|68995.2
15:03:59|68995.88
15:04:00|68999.67
15:04:01|69004.98
15:04:02|69021.22
15:04:03|69042.
15:04:04|68994.26
15:04:05|69004.
15:04:06|69018.95
15:04:07|69020.
15:04:08|69000.
15:04:09|69034.
15:04:10|69028.2
15:04:11|69024.88
15:04:12|69046.
15:04:13|69056.
15:04:14|69078.
15:04:15|69082.
15:04:16|69074.02
15:04:18|69080.04
15:04:19|69142.
15:04:19|69137.74
15:04:21|69142.95
15:04:22|69154.75
15:04:23|69180.
15:04:24|69130.
15:04:25|69140.
15:04:27|69155.99
15:04:28|69150.
15:04:28|69122.
15:04:29|69084.28
15:04:30|69056.
15:04:31|69033.23
15:04:33|69036.01
15:04:33|69068.
15:04:34|69044.
15:04:35|69068.
15:04:37|69057.38
15:04:37|69076.15
15:04:38|69036.62
15:04:39|69030.05
15:04:40|69029.05
15:04:41|69043.54
15:04:42|69032.
15:04:44|69015.86
15:04:45|69034.32
15:04:46|69041.35
15:04:47|69039.21
15:04:48|69006.
15:04:49|69020.61
15:04:50|69021.
15:04:51|69006.
15:04:52|68960.
15:04:53|68910.
15:04:54|68912.
15:04:55|68925.13
15:04:56|68917.86
15:04:57|68842.
15:04:58|68815.94
15:04:59|68825.8
15:05:00|68770.58
15:05:01|68659.47
15:05:02|68612.7
15:05:03|68659.47
15:05:04|68475.01
15:05:05|68542.61
15:05:06|68543.99
15:05:07|68515.14
15:05:08|68275.
15:05:09|68006.15
15:05:10|67787.8
15:05:11|67594.
15:05:12|68062.
15:05:13|67988.75
15:05:14|67746.55
15:05:15|67873.02
15:05:16|67873.02
15:05:18|68216.
15:05:19|67964.19
15:05:21|68044.
15:05:21|67896.76
15:05:23|68054.59
15:05:23|68107.97
15:05:24|68092.01
15:05:26|67309.69
15:05:26|67893.28
15:05:27|67853.66
15:05:28|68013.35
15:05:29|68038.53
15:05:30|68016.
15:05:31|68077.62
15:05:33|68063.41
15:05:33|68054.
15:05:34|68058.05
15:05:36|68033.54
15:05:36|67746.77
15:05:37|68059.99
15:05:39|68072.
15:05:40|68064.38
15:05:41|68091.28
15:05:42|68090.
15:05:43|68090.
15:05:44|68078.41
15:05:45|67987.11
15:05:46|68015.99
15:05:47|68044.
15:05:48|68086.
15:05:49|68103.26
15:05:50|67992.
15:05:51|67946.18
15:05:52|68026.09
15:05:53|68023.95
15:05:54|68015.99
15:05:55|68028.
15:05:56|67748.3
15:05:57|67961.97
15:05:58|67806.
15:05:59|67713.54
15:06:00|67523.72
15:06:01|67665.06
15:06:02|67839.84
15:06:03|67655.2
15:06:04|68050.
15:06:05|67540.
15:06:06|67523.72
15:06:07|67612.
15:06:09|68050.
15:06:10|67729.48
15:06:10|67818.
15:06:11|67792.82
15:06:12|67990.63
15:06:14|67990.63
15:06:14|67898.01
15:06:16|67946.
15:06:16|67949.93
15:06:17|67943.88
15:06:19|67946.
15:06:20|67882.
15:06:22|67943.89
15:06:23|68076.48
15:06:23|68042.03
15:06:25|68046.
15:06:26|68046.
15:06:27|68016.
15:06:28|68054.48
15:06:29|67928.07
15:06:30|68021.3
15:06:31|68068.
15:06:32|68178.
15:06:33|68107.28
15:06:34|68163.81
15:06:35|68177.84
15:06:36|68178.
15:06:37|68174.
15:06:38|68158.32
15:06:39|68238.
15:06:40|68170.77
15:06:41|68182.
15:06:42|68182.62
15:06:43|68235.56
15:06:44|68179.75
15:06:45|68158.32
15:06:46|68203.26
15:06:47|68217.83
15:06:48|68213.
15:06:49|68179.75
15:06:50|68230.07
15:06:51|68238.
15:06:52|68236.98
15:06:54|68263.95
15:06:55|68263.95
15:06:55|68241.05
15:06:56|68273.3
15:06:58|68257.
15:06:58|68236.23
15:06:59|68238.
15:07:00|68207.66
15:07:01|68200.01
15:07:02|68090.
15:07:03|68172.49
15:07:05|68100.01
15:07:05|68047.74
15:07:06|68138.55
15:07:07|68172.49
15:07:08|68088.
15:07:09|68122.7
15:07:10|68022.76
15:07:11|68120.
15:07:13|68082.01
15:07:13|68026.
15:07:14|68004.
15:07:15|68026.34
15:07:16|68042.
15:07:17|68078.01
15:07:19|68062.
15:07:20|68006.
15:07:22|68028.39
15:07:23|68049.2
15:07:23|68097.83
15:07:25|68076.2
15:07:26|68066.34
15:07:27|68020.02
15:07:27|68014.
15:07:28|68004.
15:07:29|68013.24
15:07:31|67934.
15:07:31|67956.01
15:07:33|67968.
15:07:33|67960.
15:07:34|67960.33
15:07:36|67959.67
15:07:37|67976.
15:07:38|68000.38
15:07:39|68007.13
15:07:40|68066.
15:07:41|68066.
15:07:42|68097.97
15:07:43|68110.
15:07:44|68116.
15:07:45|68100.35
15:07:46|68101.66
15:07:47|68101.03
15:07:48|68101.03
15:07:49|68102.
15:07:50|68090.
15:07:51|68068.
15:07:53|68041.05
15:07:53|67969.9
15:07:54|67988.01
15:07:55|67992.
15:07:56|68000.
15:07:57|68018.
15:07:58|67992.
15:07:59|68032.
15:08:01|68055.17
15:08:01|68066.44
15:08:02|68101.18
15:08:03|68108.
15:08:04|68104.11
15:08:06|68105.36
15:08:06|68105.66
15:08:07|68093.95
15:08:09|68085.54
15:08:10|68104.
15:08:11|68083.1
15:08:12|68091.1
15:08:13|68091.1
15:08:14|68114.62
15:08:15|68128.42
15:08:16|68126.1
15:08:17|68129.04
15:08:18|68129.
15:08:18|68143.58
15:08:21|68128.
15:08:22|68158.43
15:08:23|68220.01
15:08:24|68214.24
15:08:25|68161.23
15:08:26|68180.
15:08:27|68174.
15:08:28|68194.39
15:08:30|68182.49
15:08:31|68194.39
15:08:32|68195.
15:08:33|68200.78
15:08:33|68200.78
15:08:34|68224.
15:08:35|68258.67
15:08:36|68247.92
15:08:37|68246.
15:08:39|68247.92
15:08:40|68200.77
15:08:40|68200.77
15:08:41|68236.87
15:08:43|68262.88
15:08:43|68242.85
15:08:45|68266.
15:08:45|68215.
15:08:47|68262.88
15:08:48|68194.83
15:08:49|68154.
15:08:50|68132.
15:08:51|68124.
15:08:52|68118.
15:08:53|68144.57
15:08:55|68135.55
15:08:56|68147.84
15:08:56|68134.29
15:08:57|68137.66
15:08:58|68146.34
15:08:59|68121.93
15:09:00|68079.25
15:09:01|68098.33
15:09:02|68139.07
15:09:03|68155.5
15:09:04|68138.75
15:09:06|68155.5
15:09:06|68124.91
15:09:07|68142.48
15:09:08|68150.46
15:09:09|68180.
15:09:10|68153.5
15:09:11|68217.66
15:09:12|68178.
15:09:13|68140.
15:09:14|68140.
15:09:15|68092.
15:09:16|68092.
15:09:17|68102.
15:09:18|68124.09
15:09:19|68121.6
15:09:21|68084.
15:09:23|68085.66
15:09:23|68149.
15:09:25|68151.58
15:09:26|68151.92
15:09:27|68151.58
15:09:28|68096.
15:09:28|68112.34
15:09:30|68112.
15:09:30|68161.96
15:09:32|68196.34
15:09:33|68119.5
15:09:33|68119.5
15:09:35|68119.5
15:09:36|68090.43
15:09:36|68090.43
15:09:38|68129.53
15:09:39|68129.53
15:09:40|68143.62
15:09:41|68182.
15:09:42|68169.89
15:09:44|68141.99
15:09:45|68141.99
15:09:45|68141.99
15:09:46|68125.28
15:09:47|68069.22
15:09:49|68063.66
15:09:50|68070.33
15:09:51|68036.97
15:09:52|68048.
15:09:52|68017.67
15:09:53|67971.99
15:09:54|68026.34
15:09:56|68026.34
15:09:56|68026.34
15:09:57|67998.
15:09:58|67981.59
15:10:00|67960.
15:10:01|67970.33
15:10:02|67936.
15:10:03|67903.22
15:10:04|67958.33
15:10:05|67859.67
15:10:06|67854.
15:10:07|67776.
15:10:08|67783.38
15:10:09|67842.33
15:10:10|67786.
15:10:11|67842.33
15:10:12|67900.
15:10:13|67926.
15:10:14|67910.33
15:10:15|67896.29
15:10:16|67858.
15:10:17|67847.67
15:10:18|67861.96
15:10:19|67898.33
15:10:20|67861.96
15:10:21|67858.
15:10:22|67858.
15:10:23|67858.
15:10:24|67840.83
15:10:25|67854.
15:10:26|67862.
15:10:27|67842.
15:10:28|67863.97
15:10:29|67775.67
15:10:31|67805.67
15:10:32|67830.02
15:10:32|67860.
15:10:33|67870.
15:10:35|67830.
15:10:36|67898.
15:10:36|67859.99
15:10:38|67846.
15:10:38|67846.
15:10:39|67880.33
15:10:40|67859.12
15:10:42|67826.68
15:10:42|67829.34
15:10:44|67859.12
15:10:45|67858.
15:10:45|67889.95
15:10:46|67837.67
15:10:47|67876.
15:10:48|67841.67
15:10:49|67850.
15:10:50|67847.67
15:10:52|67876.33
15:10:52|67853.01
15:10:53|67841.67
15:10:54|67914.
15:10:55|67936.
15:10:56|67933.67
15:10:58|67982.
15:10:59|67942.
15:11:00|68041.02
15:11:01|68020.41
15:11:02|68020.41
15:11:03|68025.1
15:11:04|68028.
15:11:05|68025.1
15:11:06|68015.44
15:11:07|68011.23
15:11:08|68011.01
15:11:09|68011.62
15:11:10|67966.27
15:11:11|67966.27
15:11:12|67966.27
15:11:13|67992.
15:11:14|68000.29
15:11:15|68009.96
15:11:16|68023.89
15:11:17|68032.07
15:11:18|68057.56
15:11:19|68047.05
15:11:20|68052.67
15:11:21|68057.57
15:11:22|68028.39
15:11:24|67962.
15:11:25|68055.93
15:11:26|67936.34
15:11:26|67938.
15:11:28|67899.57
15:11:29|67938.
15:11:29|67903.22
15:11:31|67936.89
15:11:33|67937.67
15:11:34|67944.73
15:11:34|67988.08
15:11:35|67984.
15:11:36|67981.17
15:11:38|67992.7
15:11:39|67969.47
15:11:39|67999.99
15:11:40|67999.99
15:11:42|68004.
15:11:42|67973.95
15:11:44|67954.
15:11:45|67950.29
15:11:46|67955.09
15:11:47|67938.01
15:11:48|67938.01
15:11:49|67904.55
15:11:50|67906.56
15:11:51|67911.97
15:11:52|67913.03
15:11:53|67914.
15:11:54|67914.
15:11:55|67924.
15:11:56|67924.
15:11:57|67923.54
15:11:58|67925.65
15:11:59|67928.1
15:12:00|67933.33
15:12:01|67946.66
15:12:02|67946.66
15:12:03|67913.66
15:12:04|67972.33
15:12:05|67988.
15:12:06|68030.
15:12:07|68050.
15:12:08|68057.57
15:12:09|68058.25
15:12:10|68058.25
15:12:11|68006.
15:12:12|67988.
15:12:13|67963.64
15:12:14|67963.64
15:12:15|68002.
15:12:16|68002.
15:12:17|68002.
15:12:18|68000.
15:12:19|68001.49
15:12:20|67994.
15:12:21|67994.
15:12:22|68018.
15:12:23|68016.
15:12:25|68020.
15:12:26|68032.68
15:12:27|68054.
15:12:27|68020.
15:12:29|68056.34
15:12:30|68046.01
15:12:31|68044.
15:12:31|68056.34
15:12:33|68030.92
15:12:33|68030.92
15:12:35|68043.75
15:12:35|68052.94
15:12:37|68070.33
15:12:37|68050.01
15:12:39|68024.
15:12:39|68040.
15:12:40|68068.
15:12:41|68058.
15:12:42|68100.
15:12:43|68090.01
15:12:45|68090.01
15:12:46|68090.01
15:12:47|68084.64
15:12:48|68084.64
15:12:49|68084.64
15:12:49|68084.64
15:12:51|68112.68
15:12:52|68091.61
15:12:53|68110.
15:12:54|68116.34
15:12:56|68111.01
15:12:56|68086.24
15:12:58|68100.35
15:12:59|68106.01
15:12:59|68119.65
15:13:00|68151.73
15:13:02|68160.75
15:13:03|68160.75
15:13:04|68103.57
15:13:05|68140.
15:13:06|68125.12
15:13:07|68146.
15:13:08|68151.94
15:13:09|68151.94
15:13:10|68154.36
15:13:11|68160.84
15:13:12|68168.46
15:13:14|68185.44
15:13:14|68156.21
15:13:15|68161.85
15:13:16|68181.66
15:13:18|68200.
15:13:18|68200.08
15:13:19|68197.97
15:13:20|68173.75
15:13:22|68139.31
15:13:22|68153.52
15:13:24|68188.
15:13:26|68188.
15:13:26|68217.39
15:13:28|68221.8
15:13:28|68197.99
15:13:30|68184.73
15:13:31|68212.
15:13:32|68211.
15:13:33|68197.56
15:13:34|68197.56
15:13:36|68197.56
15:13:37|68189.82
15:13:38|68202.82
15:13:39|68195.3
15:13:39|68173.21
15:13:40|68204.51
15:13:42|68211.67
15:13:43|68221.36
15:13:44|68230.05
15:13:44|68236.87
15:13:45|68254.72
15:13:47|68251.92
15:13:48|68232.48
15:13:49|68232.48
15:13:49|68242.07
15:13:50|68244.76
15:13:52|68249.5
15:13:53|68248.18
15:13:54|68248.18
15:13:54|68247.99
15:13:56|68247.99
15:13:57|68260.9
15:13:58|68273.76
15:13:59|68294.65
15:14:00|68293.98
15:14:00|68300.13
15:14:01|68305.69
15:14:03|68317.28
15:14:03|68317.28
15:14:04|68280.98
15:14:06|68291.32
15:14:07|68298.34
15:14:07|68298.34
15:14:09|68271.33
15:14:10|68271.33
15:14:11|68271.33
15:14:12|68278.76
15:14:13|68287.31
15:14:14|68265.66
15:14:15|68290.34
15:14:15|68282.
15:14:17|68282.
15:14:18|68287.99
15:14:18|68269.65
15:14:20|68319.32
15:14:21|68384.14
15:14:22|68315.34
15:14:23|68305.99
15:14:24|68291.66
15:14:25|68290.
15:14:27|68354.34
15:14:28|68374.
15:14:29|68352.
15:14:30|68396.
15:14:31|68418.34
15:14:32|68426.
15:14:34|68376.
15:14:34|68402.34
15:14:36|68389.66
15:14:36|68402.
15:14:37|68402.
15:14:39|68427.27
15:14:39|68442.92
15:14:40|68470.
15:14:41|68466.
15:14:43|68456.34
15:14:43|68456.
15:14:45|68430.34
15:14:45|68423.77
15:14:47|68423.77
15:14:48|68423.77
15:14:49|68423.77
15:14:50|68401.66
15:14:51|68430.
15:14:53|68422.18
15:14:54|68404.69
15:14:54|68404.69
15:14:56|68404.69
15:14:56|68412.
15:14:57|68412.
15:14:59|68412.
15:15:00|68400.
15:15:00|68400.67
15:15:02|68408.78
15:15:03|68408.73
15:15:04|68408.51
15:15:05|68410.
15:15:06|68394.53
15:15:07|68393.9
15:15:08|68393.9
15:15:09|68368.
15:15:10|68364.03
15:15:11|68351.78
15:15:12|68351.78
15:15:13|68347.65
15:15:14|68328.21
15:15:15|68315.25
15:15:16|68275.01
15:15:17|68269.5
15:15:18|68232.01
15:15:19|68238.83
15:15:20|68250.
15:15:21|68257.66
15:15:22|68258.
15:15:23|68269.08
15:15:24|68271.94
15:15:25|68271.94
15:15:26|68279.74
15:15:28|68292.38
15:15:28|68295.34
15:15:30|68272.08
15:15:31|68245.92
15:15:32|68246.89
15:15:33|68276.
15:15:34|68263.72
15:15:35|68263.72
15:15:36|68263.72
15:15:37|68261.18
15:15:39|68296.55
15:15:39|68319.43
15:15:41|68340.88
15:15:41|68304.
15:15:42|68304.
15:15:43|68281.92
15:15:44|68281.92
15:15:45|68300.42
15:15:46|68314.79
15:15:48|68314.79
15:15:49|68332.66
15:15:50|68321.85
15:15:51|68322.33
15:15:52|68307.97
15:15:53|68302.88
15:15:54|68302.88
15:15:55|68314.
15:15:56|68314.
15:15:57|68307.12
15:15:58|68280.12
15:15:59|68274.
15:16:00|68285.85
15:16:01|68298.
15:16:02|68298.01
15:16:03|68295.94
15:16:04|68336.35
15:16:05|68332.72
15:16:06|68316.97
15:16:07|68348.
15:16:08|68348.
15:16:09|68400.
15:16:10|68443.93
15:16:11|68409.28
15:16:12|68409.28
15:16:13|68367.94
15:16:14|68361.66
15:16:15|68367.32
15:16:16|68392.34
15:16:17|68381.66
15:16:18|68381.66
15:16:19|68412.34
15:16:20|68426.68
15:16:21|68414.35
15:16:22|68414.35
15:16:24|68407.65
15:16:24|68424.
15:16:25|68412.68
15:16:26|68401.31
15:16:28|68405.66
15:16:28|68405.66
15:16:30|68405.66
15:16:30|68464.
15:16:31|68446.
15:16:32|68448.
15:16:33|68470.
15:16:34|68470.
15:16:35|68470.
15:16:36|68471.02
15:16:38|68471.02
15:16:38|68446.71
15:16:40|68424.
15:16:40|68415.04
15:16:41|68458.
15:16:43|68458.
15:16:43|68442.68
15:16:44|68411.62
15:16:45|68424.34
15:16:46|68444.01
15:16:47|68434.01
15:16:48|68410.39
15:16:49|68410.39
15:16:50|68410.39
15:16:51|68420.
15:16:52|68420.
15:16:53|68420.
15:16:54|68395.66
15:16:56|68406.
15:16:57|68406.
15:16:58|68410.33
15:16:58|68410.33
15:17:00|68414.01
15:17:00|68414.37
15:17:02|68414.37
15:17:02|68396.58
15:17:03|68396.58
15:17:05|68388.03
15:17:06|68373.84
15:17:06|68371.8
15:17:07|68371.8
15:17:08|68390.64
15:17:09|68390.64
15:17:10|68422.87
15:17:12|68422.87
15:17:12|68415.99
15:17:13|68416.13
15:17:14|68416.13
15:17:16|68416.13
15:17:16|68415.31
15:17:18|68422.56
15:17:18|68446.93
15:17:19|68473.13
15:17:20|68474.52
15:17:21|68473.12
15:17:22|68461.06
15:17:23|68457.51
15:17:25|68453.11
15:17:25|68453.11
15:17:26|68443.43
15:17:27|68448.1
15:17:29|68474.25
15:17:30|68490.37
15:17:31|68486.9
15:17:33|68498.82
15:17:35|68498.82
15:17:35|68498.82
15:17:36|68498.56
15:17:37|68499.1
15:17:38|68497.49
15:17:39|68493.48
15:17:40|68493.48
15:17:42|68493.48
15:17:43|68504.75
15:17:43|68509.28
15:17:45|68501.72
15:17:45|68503.21
15:17:47|68496.
15:17:48|68497.87
15:17:48|68497.87
15:17:49|68497.87
15:17:50|68497.87
15:17:51|68497.15
15:17:52|68497.15
15:17:53|68497.15
15:17:55|68505.99
15:17:56|68500.74
15:17:56|68477.31
15:17:57|68448.
15:17:59|68452.74
15:18:00|68457.39
15:18:00|68457.39
15:18:02|68457.39
15:18:03|68414.
15:18:04|68405.85
15:18:05|68405.85
15:18:06|68381.66
15:18:07|68382.68
15:18:08|68382.68
15:18:09|68357.66
15:18:10|68357.66
15:18:11|68374.15
15:18:12|68335.99
15:18:13|68334.98
15:18:14|68345.21
15:18:15|68325.66
15:18:16|68325.66
15:18:17|68348.33
15:18:18|68324.
15:18:19|68324.
15:18:20|68305.69
15:18:21|68304.35
15:18:22|68288.88
15:18:23|68288.88
15:18:24|68275.01
15:18:25|68282.01
15:18:26|68290.
15:18:27|68277.98
15:18:28|68277.98
15:18:30|68275.
15:18:31|68258.67
15:18:31|68253.7
15:18:32|68240.01
15:18:34|68240.01
15:18:36|68240.01
15:18:37|68242.07
15:18:37|68278.
15:18:39|68272.34
15:18:40|68213.49
15:18:41|68168.46
15:18:42|68141.17
15:18:43|68116.51
15:18:44|68100.01
15:18:45|68112.
15:18:46|68152.2
15:18:47|68134.
15:18:48|68156.86
15:18:49|68156.86
15:18:50|68160.35
15:18:51|68182.
15:18:52|68182.
15:18:53|68178.01
15:18:54|68162.
15:18:55|68162.98
15:18:56|68186.34
15:18:57|68167.66
15:18:58|68196.35
15:18:59|68174.01
15:19:00|68182.67
15:19:01|68186.
15:19:02|68174.
15:19:03|68235.33
15:19:05|68235.33
15:19:06|68197.13
15:19:06|68218.98
15:19:07|68252.34
15:19:09|68252.34
15:19:09|68256.
15:19:10|68256.
15:19:11|68262.
15:19:13|68227.59
15:19:13|68182.6
15:19:14|68185.66
15:19:16|68198.34
15:19:16|68162.
15:19:17|68144.48
15:19:18|68132.93
15:19:19|68136.43
15:19:21|68160.69
15:19:21|68159.3
15:19:23|68159.3
15:19:23|68158.48
15:19:24|68159.32
15:19:25|68159.32
15:19:26|68139.36
15:19:28|68139.36
15:19:28|68158.34
15:19:29|68121.48
15:19:31|68115.5
15:19:33|68115.53
15:19:34|68128.69
15:19:34|68120.34
15:19:35|68115.99
15:19:37|68106.
15:19:38|68106.
15:19:39|68097.63
15:19:40|68093.19
15:19:42|68090.01
15:19:42|68079.92
15:19:44|68075.
15:19:45|68075.
15:19:46|68075.
15:19:47|68043.66
15:19:48|68050.
15:19:49|68050.
15:19:51|68050.
15:19:51|68050.
15:19:52|68048.31
15:19:53|68048.31
15:19:55|68054.79
15:19:56|68054.79
15:19:56|68093.18
15:19:57|68084.
15:19:58|68099.34
15:19:59|68099.34
15:20:01|68118.63
15:20:01|68100.16
15:20:03|68132.9
15:20:04|68111.12
15:20:05|68111.12
15:20:05|68105.37
15:20:07|68071.99
15:20:08|68071.99
15:20:09|68041.54
15:20:09|68043.
15:20:11|68061.65
15:20:12|68059.54
15:20:13|68052.
15:20:14|68058.5
15:20:15|68058.5
15:20:16|68041.22
15:20:17|68021.31
15:20:18|67971.12
15:20:19|67953.67
15:20:20|67932.
15:20:21|67924.29
15:20:22|67923.53
15:20:23|67960.69
15:20:24|67974.45
15:20:25|67980.91
15:20:26|67997.78
15:20:27|67998.78
15:20:28|68018.23
15:20:29|68011.3
15:20:30|67991.94
15:20:31|67991.94
15:20:32|67972.11
15:20:33|67989.32
15:20:34|67989.79
15:20:35|67992.51
15:20:37|67982.56
15:20:38|67982.56
15:20:39|67957.15
15:20:39|67957.15
15:20:41|67951.68
15:20:42|67928.53
15:20:42|67930.01
15:20:43|67926.36
15:20:44|67926.36
15:20:46|67926.36
15:20:47|67900.
15:20:48|67892.
15:20:50|67870.32
15:20:51|67842.
15:20:52|67838.9
15:20:53|67814.18
15:20:53|67867.79
15:20:55|67867.79
15:20:56|67861.39
15:20:57|67883.41
15:20:58|67889.99
15:20:59|67911.99
15:21:00|67893.44
15:21:02|67902.
15:21:02|67928.
15:21:03|67954.26
15:21:04|67957.67
15:21:05|67957.67
15:21:06|67971.67
15:21:07|67977.09
15:21:08|68011.3
15:21:09|68054.
15:21:10|68031.23
15:21:11|68004.4
15:21:12|67994.
15:21:13|68011.22
15:21:14|67993.66
15:21:15|67994.27
15:21:16|67994.27
15:21:17|67968.84
15:21:18|67978.33
15:21:19|67996.
15:21:20|67996.
15:21:21|68016.17
15:21:22|68048.
15:21:23|68069.22
15:21:24|68068.6
15:21:25|68068.6
15:21:26|68050.34
15:21:27|68050.34
15:21:29|68012.
15:21:29|68017.66
15:21:30|68024.
15:21:31|68025.32
15:21:33|68052.35
15:21:34|68052.35
15:21:35|68052.35
15:21:36|68060.34
15:21:37|68058.01
15:21:38|68041.96
15:21:39|68032.
15:21:41|68052.
15:21:41|68033.95
15:21:42|68033.95
15:21:43|68054.01
15:21:44|68050.01
15:21:46|68050.01
15:21:46|68050.01
15:21:47|68032.34
15:21:49|68052.
15:21:49|68052.
15:21:50|68052.
15:21:52|68052.
15:21:52|68094.
15:21:53|68092.59
15:21:55|68079.96
15:21:56|68079.96
15:21:58|68034.
15:21:58|68027.68
15:21:59|68045.31
15:22:00|68050.5
15:22:01|68050.5
15:22:03|68032.56
15:22:04|68035.18
15:22:04|68058.17
15:22:06|68058.17
15:22:06|68045.72
15:22:08|68018.2
15:22:09|68025.4
15:22:09|68022.54
15:22:10|67972.58
15:22:11|67978.38
15:22:13|67998.
15:22:14|68006.11
15:22:15|68059.3
15:22:15|68068.21
15:22:17|68081.62
15:22:18|68080.04
15:22:19|68080.04
15:22:19|68080.04
15:22:21|68082.
15:22:21|68078.
15:22:22|68077.09
15:22:23|68069.67
15:22:24|68102.13
15:22:25|68096.02
15:22:27|68096.36
15:22:28|68082.73
15:22:29|68080.94
15:22:30|68103.
15:22:30|68087.88
15:22:31|68080.
15:22:32|68086.
15:22:35|68088.05
15:22:36|68088.
15:22:37|68092.96
15:22:38|68101.53
15:22:39|68101.53
15:22:40|68101.53
15:22:41|68101.53
15:22:42|68112.89
15:22:43|68112.2
15:22:44|68111.5
15:22:45|68088.02
15:22:46|68088.02
15:22:47|68086.26
15:22:48|68086.26
15:22:49|68086.26
15:22:50|68099.25
15:22:51|68112.17
15:22:52|68116.
15:22:53|68102.34
15:22:54|68100.08
15:22:56|68110.93
15:22:58|68105.1
15:22:59|68077.72
15:22:59|68077.72
15:23:00|68093.67
15:23:01|68100.35
15:23:02|68100.43
15:23:04|68103.14
15:23:05|68103.14
15:23:05|68059.31
15:23:07|68026.6
15:23:07|67987.01
15:23:08|67984.01
15:23:09|67984.01
15:23:10|67997.49
15:23:11|68022.68
15:23:12|68036.06
15:23:13|68036.06
15:23:14|68036.06
15:23:15|68036.06
15:23:16|68036.06
15:23:17|68064.3
15:23:18|68044.08
15:23:19|68035.35
15:23:20|68035.35
15:23:21|68038.92
15:23:23|68053.41
15:23:23|68076.
15:23:24|68076.
15:23:26|68071.86
15:23:26|68047.85
15:23:27|68039.75
15:23:28|68025.72
15:23:29|68025.72
15:23:30|68015.48
15:23:31|68005.8
15:23:33|67948.
15:23:33|67948.96
15:23:35|67965.69
15:23:37|67970.
15:23:37|67962.33
15:23:38|67955.45
15:23:40|67955.45
15:23:41|67952.06
15:23:42|67933.57
15:23:43|67942.9
15:23:44|67942.9
15:23:46|67935.52
15:23:46|67914.9
15:23:47|67894.
15:23:48|67886.81
15:23:50|67886.41
15:23:50|67887.67
15:23:51|67894.24
15:23:52|67899.13
15:23:54|67898.99
15:23:55|67901.09
15:23:56|67902.75
15:23:57|67910.
15:23:57|67907.
15:23:59|67907.
15:23:59|67912.
15:24:00|67893.62
15:24:01|67872.72
15:24:02|67872.64
15:24:03|67908.34
15:24:04|67942.
15:24:05|67934.25
15:24:06|67917.38
15:24:07|67906.1
15:24:08|67828.63
15:24:10|67828.63
15:24:10|67811.99
15:24:12|67807.99
15:24:12|67792.42
15:24:14|67835.02
15:24:14|67808.
15:24:16|67813.89
15:24:16|67819.51
15:24:17|67787.75
15:24:18|67787.98
15:24:19|67774.
15:24:21|67767.21
15:24:22|67764.43
15:24:22|67741.11
15:24:23|67731.81
15:24:24|67744.86
15:24:25|67749.32
15:24:26|67771.
15:24:27|67801.58
15:24:29|67774.63
15:24:29|67765.68
15:24:30|67758.
15:24:31|67772.09
15:24:32|67722.
15:24:33|67736.
15:24:34|67709.36
15:24:35|67716.63
15:24:37|67646.
15:24:38|67654.
15:24:39|67676.56
15:24:40|67697.05
15:24:41|67621.92
15:24:42|67627.99
15:24:44|67608.
15:24:44|67621.25
15:24:46|67628.74
15:24:46|67640.
15:24:48|67624.
15:24:49|67607.76
15:24:49|67610.
15:24:51|67620.37
15:24:52|67578.1
15:24:53|67593.99
15:24:53|67579.96
15:24:55|67607.13
15:24:56|67615.09
15:24:57|67628.75
15:24:57|67596.
15:24:59|67589.
15:25:00|67589.
15:25:01|67605.99
15:25:01|67639.28
15:25:03|67644.
15:25:04|67647.76
15:25:05|67660.07
15:25:06|67666.34
15:25:07|67666.34
15:25:08|67653.67
15:25:09|67666.33
15:25:11|67632.34
15:25:12|67642.08
15:25:13|67582.
15:25:13|67582.
15:25:15|67574.
15:25:15|67590.
15:25:17|67612.
15:25:18|67626.33
15:25:18|67626.33
15:25:19|67585.68
15:25:20|67619.44
15:25:22|67595.66
15:25:23|67646.
15:25:23|67671.95
15:25:24|67671.95
15:25:25|67718.51
15:25:27|67704.
15:25:28|67708.
15:25:29|67716.
15:25:29|67756.76
15:25:30|67717.67
15:25:31|67716.
15:25:33|67760.01
15:25:34|67746.41
15:25:35|67771.67
15:25:36|67767.41
15:25:36|67767.41
15:25:38|67767.41
15:25:40|67757.99
15:25:41|67678.27
15:25:42|67684.78
15:25:43|67717.67
15:25:43|67724.01
15:25:45|67706.
15:25:46|67706.
15:25:47|67710.34
15:25:48|67683.34
15:25:49|67664.61
15:25:49|67626.33
15:25:51|67624.
15:25:51|67630.
15:25:53|67630.14
15:25:54|67625.66
15:25:55|67625.66
15:25:56|67628.79
15:25:57|67646.68
15:25:58|67646.
15:26:00|67646.
15:26:01|67633.52
15:26:01|67640.48
15:26:03|67636.
15:26:03|67662.69
15:26:04|67662.69
15:26:05|67691.53
15:26:06|67691.53
15:26:07|67728.34
15:26:09|67728.34
15:26:09|67711.88
15:26:10|67719.66
15:26:11|67716.32
15:26:12|67728.93
15:26:13|67699.54
15:26:15|67694.24
15:26:16|67702.31
15:26:16|67718.24
15:26:18|67701.79
15:26:19|67690.
15:26:20|67689.07
15:26:21|67689.07
15:26:21|67698.
15:26:22|67668.01
15:26:23|67648.39
15:26:24|67633.88
15:26:25|67650.
15:26:26|67656.08
15:26:27|67676.18
15:26:28|67676.18
15:26:29|67710.9
15:26:30|67710.9
15:26:31|67702.
15:26:33|67692.14
15:26:33|67699.64
15:26:34|67707.35
15:26:35|67723.04
15:26:36|67730.12
15:26:38|67716.
15:26:39|67716.
15:26:40|67716.
15:26:42|67716.
15:26:42|67756.76
15:26:44|67756.76
15:26:45|67761.18
15:26:46|67762.01
15:26:46|67767.82
15:26:47|67770.52
15:26:49|67774.72
15:26:50|67775.19
15:26:51|67798.86
15:26:52|67821.
15:26:53|67848.84
15:26:55|67835.3
15:26:55|67822.12
15:26:57|67822.12
15:26:58|67822.12
15:26:58|67810.
15:27:00|67820.11
15:27:01|67794.01
15:27:02|67799.24
15:27:02|67799.4
15:27:03|67779.67
15:27:05|67755.21
15:27:06|67725.13
15:27:08|67694.78
15:27:08|67683.34
15:27:09|67680.96
15:27:11|67680.96
15:27:12|67680.96
15:27:12|67680.96
15:27:13|67683.17
15:27:15|67663.97
15:27:15|67678.16
15:27:16|67678.16
15:27:17|67670.
15:27:18|67670.
15:27:19|67670.37
15:27:20|67670.37
15:27:21|67691.21
15:27:22|67691.21
15:27:23|67668.61
15:27:24|67668.61
15:27:25|67680.
15:27:26|67680.
15:27:27|67679.77
15:27:28|67679.77
15:27:30|67679.77
15:27:30|67679.76
15:27:31|67680.01
15:27:32|67674.89
15:27:33|67650.
15:27:34|67647.72
15:27:35|67648.
15:27:36|67637.29
15:27:38|67650.9
15:27:40|67648.07
15:27:41|67660.57
15:27:43|67603.15
15:27:43|67570.
15:27:45|67570.95
15:27:45|67509.93
15:27:47|67494.
15:27:48|67517.38
15:27:49|67510.
15:27:50|67472.3
15:27:51|67469.51
15:27:52|67480.
15:27:53|67467.67
15:27:54|67467.67
15:27:55|67500.
15:27:56|67499.67
15:27:57|67509.8
15:27:58|67490.
15:28:00|67438.
15:28:00|67461.99
15:28:01|67463.63
15:28:02|67418.27
15:28:04|67418.
15:28:04|67411.21
15:28:06|67461.17
15:28:06|67485.78
15:28:07|67493.16
15:28:08|67478.
15:28:10|67485.32
15:28:10|67495.99
15:28:11|67486.73
15:28:12|67539.96
15:28:13|67558.63
15:28:14|67583.13
15:28:15|67587.77
15:28:17|67600.
15:28:18|67577.84
15:28:18|67593.83
15:28:19|67578.58
15:28:21|67578.58
15:28:21|67578.58
15:28:22|67548.84
15:28:23|67548.7
15:28:24|67543.53
15:28:25|67550.01
15:28:26|67542.21
15:28:27|67529.58
15:28:28|67534.58
15:28:29|67542.91
15:28:31|67514.08
15:28:31|67503.67
15:28:32|67497.97
15:28:34|67495.23
15:28:35|67466.55
15:28:35|67433.68
15:28:36|67448.89
15:28:37|67464.83
15:28:38|67488.
15:28:40|67481.57
15:28:42|67504.04
15:28:43|67498.24
15:28:44|67494.69
15:28:45|67480.9
15:28:46|67478.1
15:28:47|67495.57
15:28:48|67495.57
15:28:49|67493.11
15:28:50|67487.21
15:28:51|67417.95
15:28:52|67447.
15:28:54|67460.01
15:28:54|67492.51
15:28:55|67499.39
15:28:57|67498.43
15:28:57|67492.53
15:28:59|67471.95
15:28:59|67471.95
15:29:01|67471.95
15:29:01|67470.1
15:29:02|67430.
15:29:04|67400.
15:29:05|67393.08
15:29:06|67389.83
15:29:08|67379.06
15:29:08|67378.
15:29:09|67381.87
15:29:10|67371.78
15:29:11|67305.81
15:29:12|67293.71
15:29:13|67294.
15:29:14|67258.
15:29:15|67186.08
15:29:17|67208.65
15:29:17|67228.19
15:29:18|67262.21
15:29:19|67278.
15:29:20|67278.
15:29:21|67324.
15:29:23|67338.
15:29:23|67342.79
15:29:25|67334.
15:29:25|67275.37
15:29:26|67227.28
15:29:27|67284.89
15:29:28|67264.
15:29:29|67260.
15:29:30|67284.89
15:29:32|67251.07
15:29:32|67223.29
15:29:34|67222.
15:29:34|67231.77
15:29:35|67231.77
15:29:36|67210.
15:29:37|67194.02
15:29:38|67209.41
15:29:39|67207.01
15:29:41|67214.
15:29:42|67231.11
15:29:43|67228.09
15:29:44|67229.65
15:29:45|67230.84
15:29:46|67230.47
15:29:47|67235.47
15:29:48|67235.08
15:29:49|67250.33
15:29:50|67230.84
15:29:51|67310.
15:29:52|67298.
15:29:54|67329.38
15:29:55|67322.
15:29:56|67291.68
15:29:56|67257.32
15:29:58|67294.34
15:29:59|67271.03
15:30:00|67286.38
15:30:01|67254.84
15:30:02|67229.33
15:30:02|67334.
15:30:04|67224.78
15:30:05|67254.
15:30:06|67229.33
15:30:06|67224.78
15:30:08|67236.33
15:30:09|67201.67
15:30:10|67240.33
15:30:11|67256.
15:30:12|67231.67
15:30:13|67244.
15:30:14|67221.67
15:30:15|67240.33
15:30:16|67231.67
15:30:18|67122.
15:30:18|67157.08
15:30:19|67018.
15:30:20|67153.36
15:30:21|67153.67
15:30:22|67064.
15:30:23|67012.23
15:30:24|67036.
15:30:25|67063.26
15:30:26|66987.27
15:30:27|67030.
15:30:28|66968.
15:30:29|66971.28
15:30:30|66978.
15:30:31|66987.27
15:30:32|66940.
15:30:33|67063.26
15:30:35|66971.28
15:30:35|67045.21
15:30:36|66898.
15:30:37|66850.
15:30:38|67022.
15:30:39|66858.
15:30:40|66894.
15:30:42|67021.24
15:30:42|66992.
15:30:44|67002.
15:30:44|66906.45
15:30:46|66976.
15:30:47|66972.
15:30:47|67042.
15:30:49|67004.
15:30:50|66884.76
15:30:51|67031.66
15:30:52|67050.
15:30:53|67042.
15:30:54|66988.
15:30:55|67006.
15:30:56|67018.
15:30:57|66874.
15:30:58|67030.01
15:30:59|66998.01
15:31:00|66940.
15:31:01|66944.
15:31:03|67006.
15:31:04|66910.
15:31:04|66924.
15:31:06|67031.66
15:31:06|66998.66
15:31:07|66977.71
15:31:08|66943.92
15:31:10|67052.38
15:31:11|67016.
15:31:11|67008.
15:31:12|67006.
15:31:14|67070.
15:31:15|66943.92
15:31:16|67016.
15:31:17|67064.
15:31:18|67094.01
15:31:19|67108.
15:31:19|67070.
15:31:20|67008.
15:31:22|67096.
15:31:23|67118.
15:31:23|67114.01
15:31:25|67067.07
15:31:25|67069.27
15:31:26|67116.33
15:31:28|67080.33
15:31:29|67000.
15:31:29|66949.99
15:31:30|66923.9
15:31:32|67096.
15:31:33|66796.15
15:31:34|66972.
15:31:35|66912.02
15:31:36|66946.33
15:31:36|67056.
15:31:38|66787.67
15:31:39|66839.19
15:31:40|66820.
15:31:40|66724.
15:31:42|66755.99
15:31:44|66642.52
15:31:45|66882.33
15:31:45|66783.82
15:31:46|66732.11
15:31:48|66800.
15:31:48|66878.
15:31:49|66946.33
15:31:50|66734.
15:31:51|66826.65
15:31:52|66792.
15:31:53|66797.46
15:31:54|66744.
15:31:56|66730.33
15:31:56|66797.46
15:31:58|66839.19
15:31:59|66652.01
15:31:59|66750.
15:32:00|66772.
15:32:01|66714.33
15:32:03|66730.33
15:32:03|66652.
15:32:04|66752.
15:32:05|66824.
15:32:07|66804.85
15:32:07|66647.67
15:32:08|66758.
15:32:10|66607.52
15:32:10|66728.
15:32:11|66644.
15:32:12|66562.45
15:32:13|66642.
15:32:14|66668.
15:32:15|66746.
15:32:16|66608.
15:32:17|66590.
15:32:18|66730.33
15:32:20|66603.14
15:32:20|66728.
15:32:21|66562.45
15:32:22|66760.
15:32:23|66662.
15:32:24|66603.14
15:32:26|66555.07
15:32:26|66764.
15:32:27|66643.27
15:32:28|66804.33
15:32:29|66800.
15:32:31|66800.
15:32:32|66633.82
15:32:33|66697.25
15:32:34|66667.26
15:32:35|66870.
15:32:36|66776.
15:32:37|66646.
15:32:38|66867.67
15:32:39|66872.
15:32:40|66885.93
15:32:41|66802.
15:32:42|66784.41
15:32:43|66820.43
15:32:45|66771.08
15:32:46|66902.01
15:32:46|66836.
15:32:47|66994.
15:32:49|66875.21
15:32:50|66974.3
15:32:51|67038.
15:32:51|66928.
15:32:53|67040.82
15:32:53|67040.82
15:32:55|66784.41
15:32:55|66992.01
15:32:56|67054.
15:32:57|66998.
15:32:59|66812.
15:33:00|66870.
15:33:00|67027.82
15:33:01|66950.
15:33:02|66928.
15:33:03|67018.
15:33:05|66983.34
15:33:05|66968.
15:33:07|66969.17
15:33:08|67014.44
15:33:08|66882.
15:33:09|66885.93
15:33:11|66981.94
15:33:12|66950.74
15:33:13|66976.
15:33:13|66949.67
15:33:15|66922.
15:33:16|66960.92
15:33:17|66949.67
15:33:18|66991.34
15:33:19|66862.59
15:33:20|66846.66
15:33:21|66916.01
15:33:22|66988.
15:33:23|66882.
15:33:24|66950.74
15:33:25|66994.42
15:33:26|66786.22
15:33:27|66903.67
15:33:28|66934.
15:33:29|66950.
15:33:30|66994.42
15:33:31|66950.
15:33:32|66916.44
15:33:33|66796.01
15:33:35|66900.
15:33:36|66958.98
15:33:37|66953.08
15:33:38|66977.96
15:33:39|66994.42
15:33:40|66978.24
15:33:40|66776.
15:33:42|66984.
15:33:42|66977.96
15:33:44|66933.71
15:33:45|66964.21
15:33:46|67002.
15:33:47|66993.25
15:33:48|66993.25
15:33:49|66930.61
15:33:51|66953.79
15:33:51|66944.01
15:33:52|67002.
15:33:53|66941.1
15:33:55|66964.
15:33:55|66895.99
15:33:56|66877.1
15:33:58|66936.37
15:33:59|66916.01
15:34:00|66946.66
15:34:01|66862.74
15:34:01|66804.
15:34:03|66911.43
15:34:04|66939.19
15:34:04|66797.19
15:34:05|66790.
15:34:07|66840.09
15:34:07|66895.99
15:34:08|66792.45
15:34:09|66827.17
15:34:11|66902.31
15:34:12|66806.
15:34:13|66796.46
15:34:14|66911.43
15:34:15|66994.42
15:34:16|66898.
15:34:17|66936.37
15:34:18|66907.44
15:34:19|66964.21
15:34:20|66936.37
15:34:21|66994.66
15:34:22|66936.37
15:34:23|66927.21
15:34:24|66930.7
15:34:25|66840.09
15:34:26|66873.
15:34:27|66946.
15:34:28|66901.01
15:34:29|66869.47
15:34:30|66936.61
15:34:32|66878.68
15:34:33|67038.67
15:34:34|66882.65
15:34:35|67033.68
15:34:36|66898.
15:34:37|66965.67
15:34:38|66980.
15:34:39|66992.
15:34:40|66796.46
15:34:41|66869.47
15:34:42|66992.
15:34:43|67033.68
15:34:44|66973.67
15:34:45|67032.33
15:34:47|67044.71
15:34:48|66965.67
15:34:49|67003.63
15:34:50|67034.
15:34:51|66913.37
15:34:52|67019.67
15:34:53|67050.33
15:34:54|67064.05
15:34:55|67045.
15:34:56|67004.49
15:34:57|66980.
15:34:58|67011.
15:34:59|67096.77
15:35:00|66989.67
15:35:01|67030.33
15:35:02|67036.34
15:35:03|66989.67
15:35:04|67057.34
15:35:05|67051.26
15:35:06|67061.67
15:35:07|67049.67
15:35:08|67091.99
15:35:09|67036.34
15:35:11|67045.
15:35:12|67106.
15:35:13|67098.
15:35:13|66991.34
15:35:14|67140.26
15:35:15|67042.
15:35:17|67106.
15:35:17|67036.34
15:35:18|67160.33
15:35:19|67042.
15:35:21|67064.
15:35:21|67033.68
15:35:23|67061.67
15:35:23|67206.
15:35:24|67142.
15:35:26|67004.49
15:35:26|67183.82
15:35:27|67190.
15:35:28|67190.
15:35:30|67218.33
15:35:31|67148.
15:35:32|67226.
15:35:33|67252.
15:35:33|67178.66
15:35:35|67242.
15:35:35|67091.99
15:35:37|67175.67
15:35:38|67269.99
15:35:38|67220.
15:35:40|67240.89
15:35:41|67242.
15:35:42|67206.66
15:35:43|67219.67
15:35:43|67239.18
15:35:46|67252.
15:35:46|67216.
15:35:48|67252.
15:35:49|67291.67
15:35:50|67300.
15:35:51|67278.
15:35:52|67292.33
15:35:53|67292.45
15:35:54|67304.
15:35:55|67298.
15:35:57|67205.67
15:35:58|67304.
15:35:59|67318.
15:36:00|67312.
15:36:01|67315.16
15:36:02|67304.
15:36:03|67304.
15:36:03|67294.34
15:36:04|67264.
15:36:06|67318.18
15:36:07|67250.
15:36:08|67226.01
15:36:09|67226.01
15:36:10|67226.01
15:36:11|67235.51
15:36:12|67225.66
15:36:13|67306.41
15:36:14|67320.34
15:36:14|67272.87
15:36:16|67292.33
15:36:17|67226.93
15:36:18|67304.
15:36:19|67302.51
15:36:20|67291.67
15:36:21|67328.
15:36:22|67300.
15:36:23|67297.
15:36:24|67334.
15:36:25|67311.66
15:36:26|67308.
15:36:27|67326.
15:36:28|67330.
15:36:29|67326.
15:36:30|67324.73
15:36:31|67324.73
15:36:32|67320.
15:36:33|67382.65
15:36:34|67376.01
15:36:35|67371.96
15:36:36|67371.96
15:36:37|67399.06
15:36:38|67399.72
15:36:39|67296.01
15:36:40|67345.07
15:36:41|67443.96
15:36:42|67428.01
15:36:43|67302.5
15:36:44|67440.67
15:36:45|67427.65
15:36:46|67337.31
15:36:47|67422.
15:36:48|67414.
15:36:50|67416.34
15:36:51|67426.23
15:36:52|67423.94
15:36:53|67419.67
15:36:54|67372.86
15:36:55|67385.67
15:36:56|67420.
15:36:57|67420.
15:36:59|67426.23
15:37:00|67414.02
15:37:01|67420.35
15:37:02|67404.01
15:37:02|67392.33
15:37:04|67376.11
15:37:04|67356.51
15:37:05|67350.
15:37:07|67332.63
15:37:07|67282.84
15:37:08|67308.12
15:37:10|67314.85
15:37:10|67382.8
15:37:12|67421.79
15:37:12|67389.57
15:37:14|67426.42
15:37:15|67392.
15:37:15|67418.01
15:37:17|67421.01
15:37:18|67368.32
15:37:19|67368.32
15:37:19|67390.01
15:37:20|67376.25
15:37:22|67372.38
15:37:23|67379.86
15:37:24|67392.
15:37:25|67324.
15:37:26|67330.
15:37:27|67342.87
15:37:29|67332.
15:37:29|67289.67
15:37:30|67289.67
15:37:31|67275.01
15:37:32|67277.
15:37:33|67277.01
15:37:34|67274.49
15:37:35|67278.35
15:37:36|67320.08
15:37:37|67323.72
15:37:39|67326.01
15:37:40|67307.96
15:37:40|67306.49
15:37:42|67283.15
15:37:42|67284.93
15:37:43|67281.37
15:37:45|67258.53
15:37:45|67258.35
15:37:46|67258.06
15:37:47|67258.06
15:37:49|67258.06
15:37:51|67238.57
15:37:53|67233.92
15:37:53|67247.72
15:37:54|67260.38
15:37:55|67260.38
15:37:56|67222.4
15:37:58|67219.04
15:37:59|67218.69
15:37:59|67219.57
15:38:00|67208.
15:38:02|67186.33
15:38:03|67149.25
15:38:03|67129.84
15:38:05|67120.
15:38:06|67120.
15:38:07|67094.
15:38:09|67072.65
15:38:09|67098.
15:38:10|67079.99
15:38:11|67090.
15:38:13|67100.
15:38:13|67092.34
15:38:14|67092.
15:38:15|67138.16
15:38:17|67143.99
15:38:18|67159.99
15:38:18|67196.02
15:38:20|67197.69
15:38:20|67174.67
15:38:21|67172.33
15:38:22|67168.33
15:38:23|67164.89
15:38:24|67108.
15:38:25|67104.27
15:38:26|67109.67
15:38:28|67130.
15:38:28|67109.67
15:38:30|67133.01
15:38:30|67166.66
15:38:32|67156.01
15:38:33|67154.
15:38:34|67180.
15:38:34|67162.
15:38:35|67162.66
15:38:37|67133.34
15:38:37|67133.34
15:38:38|67140.66
15:38:39|67144.
15:38:40|67141.96
15:38:42|67126.53
15:38:42|67140.68
15:38:43|67144.
15:38:45|67144.
15:38:45|67141.63
15:38:46|67141.63
15:38:48|67152.
15:38:48|67168.66
15:38:49|67156.66
15:38:50|67156.66
15:38:51|67142.
15:38:53|67156.01
15:38:54|67164.
15:38:55|67113.43
15:38:56|67097.66
15:38:57|67097.66
15:38:58|67076.
15:38:59|67079.51
15:39:00|67041.11
15:39:01|67030.03
15:39:02|67005.41
15:39:03|67010.
15:39:05|67003.34
15:39:05|67032.35
15:39:07|67032.35
15:39:08|67146.
15:39:08|67146.33
15:39:09|67132.01
15:39:10|67124.58
15:39:11|67124.58
15:39:12|67134.33
15:39:14|67134.33
15:39:15|67085.14
15:39:16|67074.
15:39:16|67085.14
15:39:17|67055.66
15:39:18|67055.66
15:39:19|67055.66
15:39:20|67108.
15:39:21|67148.14
15:39:22|67148.14
15:39:23|67206.
15:39:24|67198.
15:39:26|67207.84
15:39:26|67206.
15:39:27|67208.
15:39:28|67204.39
15:39:30|67204.39
15:39:30|67201.25
15:39:32|67186.
15:39:32|67166.55
15:39:33|67156.71
15:39:35|67157.01
15:39:35|67156.
15:39:37|67155.67
15:39:38|67178.33
15:39:39|67178.33
15:39:39|67152.2
15:39:40|67111.19
15:39:41|67116.84
15:39:43|67102.
15:39:44|67102.
15:39:45|67136.82
15:39:46|67156.
15:39:47|67154.33
15:39:48|67146.33
15:39:49|67140.
15:39:50|67130.96
15:39:51|67096.56
15:39:53|67070.61
15:39:54|67070.61
15:39:54|67073.67
15:39:56|67096.33
15:39:57|67096.33
15:39:58|67073.34
15:39:58|67065.67
15:39:59|67065.67
15:40:01|67070.01
15:40:01|67069.34
15:40:02|67106.29
15:40:04|67124.
15:40:04|67112.02
15:40:06|67112.02
15:40:06|67143.67
15:40:07|67196.
15:40:09|67238.
15:40:10|67238.
15:40:11|67206.85
15:40:12|67224.
15:40:13|67224.
15:40:14|67232.
15:40:15|67246.
15:40:16|67246.
15:40:17|67249.67
15:40:19|67249.67
15:40:19|67240.4
15:40:20|67240.4
15:40:21|67240.4
15:40:22|67252.87
15:40:23|67252.87
15:40:24|67213.08
15:40:25|67218.4
15:40:26|67237.67
15:40:27|67237.67
15:40:28|67238.33
15:40:30|67220.67
15:40:30|67224.05
15:40:31|67208.46
15:40:32|67198.
15:40:33|67198.
15:40:34|67198.
15:40:35|67239.67
15:40:36|67246.33
15:40:37|67248.33
15:40:38|67231.65
15:40:39|67233.21
15:40:40|67217.61
15:40:41|67217.61
15:40:42|67164.
15:40:43|67138.
15:40:44|67134.68
15:40:45|67134.68
15:40:47|67187.51
15:40:48|67187.11
15:40:48|67187.11
15:40:49|67177.23
15:40:50|67163.98
15:40:53|67180.34
15:40:54|67212.
15:40:55|67212.
15:40:56|67212.
15:40:57|67228.
15:40:58|67236.
15:40:59|67244.33
15:41:00|67244.
15:41:01|67225.53
15:41:02|67215.12
15:41:03|67215.12
15:41:04|67222.02
15:41:05|67222.02
15:41:06|67235.34
15:41:07|67222.
15:41:08|67220.01
15:41:09|67234.32
15:41:10|67208.89
15:41:11|67208.89
15:41:12|67184.81
15:41:13|67166.
15:41:14|67163.85
15:41:15|67110.
15:41:17|67109.67
15:41:17|67136.
15:41:18|67136.
15:41:19|67136.
15:41:20|67136.
15:41:21|67190.
15:41:22|67208.
15:41:23|67240.33
15:41:24|67224.
15:41:26|67210.87
15:41:26|67198.
15:41:28|67184.71
15:41:28|67166.6
15:41:29|67169.67
15:41:30|67169.67
15:41:31|67175.66
15:41:32|67175.32
15:41:34|67196.01
15:41:34|67198.32
15:41:35|67198.32
15:41:36|67167.67
15:41:37|67188.83
15:41:38|67188.83
15:41:39|67204.66
15:41:40|67184.23
15:41:41|67184.23
15:41:42|67118.
15:41:43|67119.66
15:41:44|67129.67
15:41:45|67157.95
15:41:46|67160.69
15:41:48|67160.69
15:41:48|67160.4
15:41:49|67175.67
15:41:50|67175.67
15:41:51|67184.33
15:41:53|67200.34
15:41:54|67220.
15:41:55|67222.69
15:41:57|67206.
15:41:58|67220.36
15:41:59|67220.36
15:41:59|67220.36
15:42:00|67201.35
15:42:02|67210.19
15:42:02|67210.19
15:42:04|67238.72
15:42:04|67214.58
15:42:06|67188.35
15:42:07|67188.35
15:42:07|67188.03
15:42:08|67190.73
15:42:10|67190.73
15:42:11|67203.61
15:42:12|67218.
15:42:12|67218.
15:42:14|67206.51
15:42:14|67193.49
15:42:16|67177.3
15:42:17|67157.61
15:42:18|67130.39
15:42:19|67153.04
15:42:20|67153.04
15:42:21|67156.68
15:42:22|67156.68
15:42:23|67151.49
15:42:24|67146.46
15:42:25|67146.46
15:42:26|67140.33
15:42:27|67132.03
15:42:28|67126.01
15:42:29|67117.8
15:42:30|67091.33
15:42:31|67103.34
15:42:32|67104.22
15:42:33|67100.1
15:42:34|67090.31
15:42:35|67094.52
15:42:36|67092.77
15:42:37|67084.33
15:42:38|67088.94
15:42:39|67094.3
15:42:40|67090.2
15:42:41|67090.53
15:42:42|67077.21
15:42:43|67087.19
15:42:44|67090.
15:42:45|67089.97
15:42:46|67089.97
15:42:47|67089.97
15:42:48|67083.64
15:42:49|67075.
15:42:50|67044.62
15:42:51|67044.62
15:42:52|67044.62
15:42:53|67000.
15:42:55|66980.44
15:42:56|66888.88
15:42:56|66862.81
15:42:57|66857.37
15:42:59|66936.1
15:43:00|66934.71
15:43:01|66984.59
15:43:01|66961.99
15:43:03|66964.33
15:43:04|66944.
15:43:05|66964.33
15:43:06|66947.67
15:43:07|66946.
15:43:08|66949.99
15:43:08|66949.01
15:43:10|66946.
15:43:11|66946.
15:43:12|66958.66
15:43:12|66953.66
15:43:14|66976.
15:43:15|66976.49
15:43:16|66962.3
15:43:17|66928.33
15:43:17|66928.33
15:43:19|66928.33
15:43:20|66928.33
15:43:20|66874.32
15:43:22|66874.32
15:43:23|66874.51
15:43:24|66869.66
15:43:25|66905.98
15:43:26|66912.99
15:43:27|66895.94
15:43:28|66933.15
15:43:29|66942.
15:43:30|66941.95
15:43:31|66916.
15:43:32|66909.66
15:43:33|66932.
15:43:34|66922.
15:43:35|66922.
15:43:36|66918.33
15:43:37|66909.93
15:43:38|66896.62
15:43:39|66896.62
15:43:40|66914.
15:43:41|66912.
15:43:42|66912.
15:43:43|66976.
15:43:44|67061.34
15:43:45|67129.47
15:43:46|67084.
15:43:47|67078.
15:43:48|67078.
15:43:49|67103.95
15:43:50|67130.
15:43:51|67112.
15:43:52|67103.67
15:43:53|67098.
15:43:54|67098.
15:43:55|67081.67
15:43:56|67087.67
15:43:57|67094.67
15:43:58|67094.67
15:43:59|67112.
15:44:00|67098.01
15:44:01|67092.66
15:44:02|67100.34
15:44:03|67106.
15:44:05|67112.
15:44:06|67110.66
15:44:07|67095.91
15:44:08|67087.01
15:44:08|67102.33
15:44:10|67036.61
15:44:10|67078.
15:44:11|67075.98
15:44:12|67024.44
15:44:14|66996.03
15:44:14|66975.
15:44:15|66984.
15:44:16|66976.
15:44:17|66944.
15:44:19|66945.67
15:44:19|66964.33
15:44:20|66957.67
15:44:22|66957.67
15:44:23|66960.4
15:44:24|66956.
15:44:25|66956.
15:44:26|66964.
15:44:27|66962.
15:44:28|66951.34
15:44:29|66962.66
15:44:30|66962.66
15:44:31|66962.66
15:44:32|66933.38
15:44:33|66892.
15:44:34|66902.
15:44:36|66910.
15:44:36|66908.
15:44:37|66912.01
15:44:38|66904.01
15:44:39|66902.12
15:44:40|66895.69
15:44:41|66906.01
15:44:42|66907.05
15:44:44|66907.05
15:44:44|66922.
15:44:45|66952.
15:44:46|66950.31
15:44:47|66932.05
15:44:48|66913.75
15:44:49|66913.75
15:44:50|66907.01
15:44:51|66903.7
15:44:52|66908.
15:44:53|66922.33
15:44:54|66905.53
15:44:56|66909.67
15:44:58|66914.
15:45:00|66909.24
15:45:00|66909.24
15:45:01|66909.22
15:45:03|66909.22
15:45:03|66896.92
15:45:04|66886.
15:45:05|66888.
15:45:06|66896.
15:45:08|66893.9
15:45:09|66905.67
15:45:10|66982.
15:45:11|66982.02
15:45:11|67003.68
15:45:12|67062.77
15:45:14|67070.61
15:45:15|67067.42
15:45:16|67031.67
15:45:16|67041.01
15:45:18|67035.34
15:45:18|67040.
15:45:20|67039.69
15:45:21|67028.75
15:45:22|67042.
15:45:23|67040.
15:45:24|67047.67
15:45:25|67044.
15:45:25|67057.66
15:45:26|67042.
15:45:28|67042.
15:45:28|67036.05
15:45:30|67042.
15:45:31|67056.01
15:45:32|67069.67
15:45:33|67056.01
15:45:34|67073.46
15:45:34|67074.
15:45:35|67085.34
15:45:37|67085.34
15:45:37|67084.99
15:45:39|67094.34
15:45:40|67092.33
15:45:41|67087.67
15:45:42|67060.
15:45:43|67084.33
15:45:44|67084.33
15:45:45|67087.34
15:45:47|67068.
15:45:47|67088.
15:45:49|67085.66
15:45:50|67072.7
15:45:50|67083.99
15:45:52|67083.99
15:45:52|67083.99
15:45:53|67133.33
15:45:54|67148.14
15:45:55|67126.35
15:45:56|67126.35
15:45:58|67126.35
15:45:59|67141.74
15:46:01|67142.
15:46:02|67150.44
15:46:03|67155.21
15:46:04|67130.53
15:46:05|67139.05
15:46:05|67139.05
15:46:07|67154.05
15:46:08|67183.56
15:46:09|67184.32
15:46:09|67185.56
15:46:11|67186.67
15:46:12|67174.7
15:46:13|67181.38
15:46:14|67179.99
15:46:15|67181.23
15:46:15|67218.59
15:46:17|67203.11
15:46:18|67205.02
15:46:19|67214.29
15:46:20|67208.92
15:46:20|67201.15
15:46:21|67202.62
15:46:23|67226.42
15:46:24|67227.97
15:46:25|67226.42
15:46:25|67230.98
15:46:27|67230.98
15:46:28|67236.
15:46:29|67235.77
15:46:29|67241.34
15:46:31|67241.34
15:46:31|67253.99
15:46:32|67251.35
15:46:33|67249.46
15:46:35|67252.
15:46:36|67258.06
15:46:37|67258.06
15:46:38|67258.06
15:46:39|67258.06
15:46:40|67258.06
15:46:41|67258.06
15:46:42|67258.06
15:46:43|67273.25
15:46:44|67272.93
15:46:45|67290.74
15:46:46|67290.74
15:46:47|67290.74
15:46:48|67300.
15:46:49|67301.56
15:46:50|67306.66
15:46:51|67307.53
15:46:52|67307.53
15:46:53|67294.2
15:46:54|67290.01
15:46:55|67290.01
15:46:56|67280.52
15:46:59|67265.33
15:47:00|67243.11
15:47:01|67228.
15:47:03|67244.
15:47:04|67232.41
15:47:06|67244.7
15:47:06|67246.71
15:47:07|67276.33
15:47:09|67320.
15:47:09|67324.
15:47:11|67303.99
15:47:12|67324.
15:47:12|67319.48
15:47:13|67319.93
15:47:15|67339.18
15:47:16|67327.84
15:47:17|67309.67
15:47:17|67360.
15:47:19|67362.73
15:47:19|67362.73
15:47:21|67361.69
15:47:21|67346.1
15:47:23|67338.24
15:47:23|67316.73
15:47:25|67331.93
15:47:26|67359.09
15:47:27|67334.46
15:47:28|67334.46
15:47:29|67339.48
15:47:30|67337.66
15:47:31|67333.36
15:47:31|67329.82
15:47:32|67329.82
15:47:34|67329.5
15:47:35|67332.61
15:47:35|67326.
15:47:37|67343.24
15:47:38|67343.24
15:47:39|67344.96
15:47:40|67344.96
15:47:41|67344.96
15:47:42|67330.02
15:47:42|67304.71
15:47:44|67291.89
15:47:44|67269.83
15:47:45|67269.51
15:47:46|67307.21
15:47:48|67307.21
15:47:48|67338.59
15:47:49|67353.91
15:47:51|67351.82
15:47:52|67343.99
15:47:52|67343.99
15:47:54|67343.99
15:47:54|67351.79
15:47:56|67351.79
15:47:56|67348.01
15:47:58|67348.01
15:48:00|67360.16
15:48:01|67360.16
15:48:02|67360.16
15:48:03|67360.16
15:48:04|67360.63
15:48:05|67401.05
15:48:06|67383.89
15:48:07|67367.87
15:48:08|67391.52
15:48:09|67389.51
15:48:11|67376.84
15:48:11|67374.66
15:48:13|67374.66
15:48:13|67374.86
15:48:15|67353.16
15:48:16|67363.49
15:48:17|67372.41
15:48:18|67371.98
15:48:19|67371.31
15:48:20|67378.22
15:48:22|67383.69
15:48:23|67374.93
15:48:23|67374.93
15:48:24|67367.98
15:48:25|67367.28
15:48:26|67353.17
15:48:28|67349.69
15:48:28|67336.33
15:48:30|67336.33
15:48:31|67296.39
15:48:31|67253.29
15:48:33|67275.09
15:48:35|67274.
15:48:35|67279.48
15:48:36|67279.48
15:48:37|67308.
15:48:38|67308.
15:48:40|67308.
15:48:40|67305.34
15:48:41|67305.34
15:48:43|67332.
15:48:44|67330.22
15:48:44|67325.68
15:48:46|67363.99
15:48:46|67363.99
15:48:47|67363.99
15:48:48|67363.99
15:48:49|67363.99
15:48:50|67356.14
15:48:51|67367.66
15:48:52|67367.64
15:48:53|67367.48
15:48:54|67365.91
15:48:55|67355.94
15:48:57|67341.06
15:48:57|67341.06
15:48:58|67341.06
15:48:59|67364.44
15:49:01|67346.66
15:49:02|67315.67
15:49:04|67315.67
15:49:04|67315.67
15:49:06|67334.33
15:49:07|67334.33
15:49:08|67311.67
15:49:09|67311.67
15:49:09|67352.6
15:49:11|67348.01
15:49:12|67348.01
15:49:12|67375.23
15:49:13|67381.64
15:49:15|67381.64
15:49:15|67371.98
15:49:18|67371.98
15:49:19|67368.67
15:49:20|67368.67
15:49:21|67362.33
15:49:22|67356.69
15:49:23|67356.69
15:49:24|67356.36
15:49:24|67356.36
15:49:25|67356.36
15:49:27|67350.65
15:49:27|67305.68
15:49:29|67319.05
15:49:30|67319.05
15:49:32|67326.64
15:49:32|67326.64
15:49:34|67313.02
15:49:34|67313.02
15:49:35|67330.34
15:49:36|67300.5
15:49:38|67254.65
15:49:38|67250.49
15:49:40|67250.49
15:49:41|67256.
15:49:41|67256.
15:49:42|67256.
15:49:44|67295.91
15:49:44|67276.4
15:49:45|67276.96
15:49:46|67276.96
15:49:47|67309.04
15:49:48|67309.04
15:49:49|67296.71
15:49:50|67296.71
15:49:52|67296.71
15:49:52|67284.01
15:49:53|67284.01
15:49:55|67302.29
15:49:55|67302.29
15:49:56|67296.
15:49:58|67296.
15:49:58|67296.
15:49:59|67302.63
15:50:01|67294.01
15:50:02|67294.01
15:50:04|67316.11
15:50:04|67350.46
15:50:05|67373.67
15:50:07|67373.68
15:50:08|67364.74
15:50:09|67364.74
15:50:09|67349.67
15:50:11|67382.1
15:50:11|67382.1
15:50:13|67382.1
15:50:14|67382.1
15:50:14|67382.1
15:50:16|67389.08
15:50:17|67389.08
15:50:19|67389.08
15:50:19|67378.
15:50:21|67376.33
15:50:22|67368.
15:50:22|67346.84
15:50:23|67336.
15:50:24|67338.
15:50:25|67354.33
15:50:26|67369.95
15:50:27|67384.29
15:50:28|67369.95
15:50:29|67369.95
15:50:30|67369.95
15:50:32|67369.95
15:50:33|67379.9
15:50:34|67382.
15:50:35|67379.67
15:50:36|67369.95
15:50:37|67369.95
15:50:38|67369.95
15:50:40|67369.95
15:50:40|67398.66
15:50:42|67398.66
15:50:42|67389.89
15:50:43|67390.
15:50:44|67390.01
15:50:45|67390.01
15:50:46|67412.
15:50:47|67412.
15:50:48|67391.01
15:50:49|67402.01
15:50:50|67402.01
15:50:51|67402.01
15:50:52|67404.91
15:50:53|67418.33
15:50:54|67418.33
15:50:56|67422.
15:50:56|67418.
15:50:57|67412.34
15:50:58|67412.34
15:50:59|67420.
15:51:00|67427.11
15:51:01|67432.02
15:51:02|67436.66
15:51:04|67434.
15:51:05|67434.
15:51:05|67436.67
15:51:07|67436.67
15:51:07|67455.86
15:51:09|67442.01
15:51:10|67436.
15:51:11|67442.07
15:51:11|67432.
15:51:13|67396.
15:51:14|67402.
15:51:15|67419.2
15:51:16|67412.02
15:51:17|67412.02
15:51:18|67407.67
15:51:19|67406.
15:51:20|67402.
15:51:21|67402.
15:51:22|67392.
15:51:23|67388.98
15:51:24|67391.99
15:51:25|67391.99
15:51:26|67400.
15:51:27|67400.
15:51:28|67400.
15:51:29|67382.
15:51:30|67359.94
15:51:31|67359.95
15:51:32|67354.
15:51:33|67352.
15:51:34|67348.4
15:51:36|67361.3
15:51:37|67359.66
15:51:38|67359.99
15:51:39|67359.99
15:51:40|67346.01
15:51:40|67320.
15:51:42|67308.37
15:51:42|67277.34
15:51:43|67275.
15:51:44|67275.
15:51:46|67275.67
15:51:46|67285.66
15:51:48|67290.
15:51:48|67295.21
15:51:50|67295.21
15:51:51|67275.62
15:51:51|67275.62
15:51:52|67272.
15:51:53|67250.
15:51:54|67250.
15:51:55|67250.
15:51:56|67238.86
15:51:57|67238.86
15:51:59|67238.86
15:51:59|67226.43
15:52:00|67226.43
15:52:01|67226.43
15:52:03|67233.99
15:52:04|67271.03
15:52:06|67311.78
15:52:06|67337.74
15:52:07|67357.
15:52:08|67365.36
15:52:09|67364.12
15:52:10|67361.98
15:52:12|67368.55
15:52:13|67368.55
15:52:14|67374.
15:52:15|67385.84
15:52:16|67380.06
15:52:17|67400.
15:52:18|67397.57
15:52:19|67396.9
15:52:20|67393.48
15:52:20|67397.09
15:52:22|67397.09
15:52:23|67395.76
15:52:24|67378.94
15:52:25|67381.47
15:52:26|67376.06
15:52:27|67365.69
15:52:28|67380.
15:52:29|67384.68
15:52:30|67373.35
15:52:31|67372.53
15:52:32|67377.36
15:52:33|67375.23
15:52:34|67380.08
15:52:34|67352.
15:52:35|67350.
15:52:36|67352.
15:52:37|67357.12
15:52:39|67342.98
15:52:39|67341.72
15:52:41|67343.81
15:52:41|67350.41
15:52:43|67339.48
15:52:44|67340.48
15:52:44|67347.79
15:52:45|67347.79
15:52:46|67344.42
15:52:48|67344.42
15:52:48|67341.5
15:52:50|67341.5
15:52:51|67364.41
15:52:52|67366.01
15:52:52|67367.81
15:52:54|67367.23
15:52:55|67367.39
15:52:56|67362.05
15:52:56|67362.05
15:52:58|67361.87
15:52:59|67361.87
15:53:00|67361.87
15:53:00|67356.
15:53:02|67362.02
15:53:03|67362.02
15:53:05|67369.95
15:53:05|67369.95
15:53:07|67369.95
15:53:07|67372.
15:53:09|67369.95
15:53:10|67369.95
15:53:11|67369.95
15:53:12|67369.95
15:53:13|67342.05
15:53:14|67342.05
15:53:15|67342.05
15:53:16|67350.
15:53:17|67336.
15:53:18|67315.66
15:53:20|67320.03
15:53:21|67360.89
15:53:22|67346.
15:53:23|67340.
15:53:24|67304.
15:53:24|67278.72
15:53:26|67265.7
15:53:27|67254.
15:53:27|67254.
15:53:29|67254.
15:53:29|67254.
15:53:31|67255.34
15:53:32|67282.89
15:53:32|67289.63
15:53:34|67272.7
15:53:35|67272.7
15:53:36|67272.7
15:53:36|67272.7
15:53:38|67272.37
15:53:39|67272.37
15:53:40|67272.37
15:53:40|67313.3
15:53:42|67316.64
15:53:43|67336.
15:53:44|67334.01
15:53:45|67334.01
15:53:46|67334.01
15:53:47|67306.01
15:53:48|67301.01
15:53:49|67301.01
15:53:50|67304.
15:53:51|67302.
15:53:52|67286.02
15:53:53|67286.02
15:53:54|67291.74
15:53:55|67299.06
15:53:56|67299.06
15:53:57|67306.33
15:53:58|67299.54
15:53:59|67299.54
15:54:00|67299.54
15:54:01|67310.
15:54:02|67314.86
15:54:03|67314.86
15:54:04|67314.86
15:54:06|67316.66
15:54:07|67316.66
15:54:07|67316.66
15:54:08|67316.66
15:54:10|67303.27
15:54:11|67299.3
15:54:12|67284.
15:54:13|67284.
15:54:14|67284.
15:54:15|67284.
15:54:16|67284.
15:54:17|67296.33
15:54:18|67295.44
15:54:19|67295.44
15:54:20|67263.47
15:54:21|67263.47
15:54:23|67263.47
15:54:24|67255.57
15:54:25|67255.57
15:54:26|67253.16
15:54:27|67259.77
15:54:28|67272.1
15:54:29|67262.37
15:54:30|67262.37
15:54:31|67265.42
15:54:32|67269.51
15:54:33|67269.51
15:54:34|67264.05
15:54:35|67325.05
15:54:36|67328.
15:54:37|67342.88
15:54:38|67338.02
15:54:39|67338.02
15:54:41|67337.13
15:54:41|67333.17
15:54:42|67333.17
15:54:43|67333.17
15:54:45|67317.13
15:54:45|67319.56
15:54:46|67319.56
15:54:48|67319.56
15:54:48|67319.56
15:54:49|67319.56
15:54:50|67319.56
15:54:52|67319.56
15:54:53|67319.56
15:54:53|67319.56
15:54:54|67319.56
15:54:55|67319.56
15:54:56|67319.56
15:54:57|67319.56
15:54:58|67319.56
15:54:59|67331.87
15:55:00|67331.87
15:55:01|67333.87
15:55:02|67333.86
15:55:03|67328.4
15:55:04|67315.
15:55:06|67312.91
15:55:07|67312.91
15:55:09|67306.01
15:55:09|67306.01
15:55:10|67306.01
15:55:11|67306.01
15:55:12|67273.26
15:55:13|67273.26
15:55:14|67246.
15:55:16|67233.58
15:55:16|67225.73
15:55:17|67225.73
15:55:18|67219.22
15:55:20|67222.22
15:55:20|67224.06
15:55:22|67224.06
15:55:22|67219.4
15:55:23|67219.4
15:55:24|67219.4
15:55:25|67219.4
15:55:26|67232.39
15:55:27|67223.71
15:55:28|67223.71
15:55:29|67223.71
15:55:30|67215.3
15:55:31|67215.3
15:55:32|67212.28
15:55:33|67212.28
15:55:35|67211.95
15:55:35|67211.95
15:55:36|67211.95
15:55:38|67209.86
15:55:38|67209.86
15:55:40|67209.52
15:55:40|67205.88
15:55:41|67205.88
15:55:43|67213.3
15:55:44|67213.3
15:55:45|67213.3
15:55:46|67230.
15:55:48|67230.
15:55:48|67223.68
15:55:49|67224.02
15:55:50|67224.02
15:55:52|67224.02
15:55:52|67230.67
15:55:53|67230.67
15:55:54|67230.67
15:55:55|67223.76
15:55:57|67220.46
15:55:57|67220.46
15:55:59|67220.46
15:55:59|67220.46
15:56:00|67220.46
15:56:01|67218.25
15:56:02|67218.25
15:56:03|67218.25
15:56:04|67200.13
15:56:05|67220.61
15:56:07|67220.61
15:56:09|67220.61
15:56:09|67205.99
15:56:10|67186.08
15:56:12|67183.01
15:56:12|67166.62
15:56:13|67138.51
15:56:15|67138.5
15:56:15|67138.5
15:56:17|67138.5
15:56:17|67134.47
15:56:19|67134.47
15:56:20|67134.47
15:56:21|67134.47
15:56:21|67133.33
15:56:22|67130.01
15:56:23|67129.84
15:56:25|67124.16
15:56:25|67122.11
15:56:26|67109.77
15:56:28|67085.44
15:56:28|67089.05
15:56:30|67089.05
15:56:32|67088.71
15:56:32|67064.06
15:56:33|67039.78
15:56:34|67039.77
15:56:36|67039.77
15:56:36|67039.77
15:56:37|67050.96
15:56:39|67054.
15:56:39|67028.
15:56:41|67038.
15:56:41|67050.
15:56:43|67050.98
15:56:44|67016.
15:56:45|67016.02
15:56:46|67017.34
15:56:47|67001.67
15:56:48|67019.99
15:56:48|67040.
15:56:50|67036.55
15:56:50|67036.55
15:56:51|67014.
15:56:53|67012.33
15:56:54|67013.99
15:56:55|67032.
15:56:56|67032.
15:56:57|67032.
15:56:58|67030.02
15:56:59|67022.01
15:57:00|67023.99
15:57:01|67020.01
15:57:02|67020.01
15:57:04|67018.55
15:57:04|67062.45
15:57:05|67060.31
15:57:06|67055.29
15:57:07|67044.99
15:57:08|67038.36
15:57:10|67035.16
15:57:10|67033.24
15:57:11|67033.24
15:57:12|67033.24
15:57:13|67033.24
15:57:14|67033.24
15:57:15|67033.24
15:57:16|67029.3
15:57:17|67027.96
15:57:18|67000.
15:57:19|66980.
15:57:20|66984.15
15:57:22|66992.04
15:57:22|66973.5
15:57:24|66966.64
15:57:24|66956.01
15:57:26|66948.48
15:57:27|66948.
15:57:27|66938.85
15:57:28|66940.
15:57:29|66938.99
15:57:31|66938.99
15:57:31|66940.34
15:57:33|66909.31
15:57:33|66903.59
15:57:34|66901.93
15:57:36|66898.93
15:57:36|66910.84
15:57:37|66950.
15:57:38|66939.67
15:57:40|66943.75
15:57:40|66943.64
15:57:42|66938.93
15:57:43|66940.22
15:57:43|66947.23
15:57:44|66929.07
15:57:46|66912.1
15:57:47|66901.93
15:57:48|66908.91
15:57:49|66908.91
15:57:50|66914.76
15:57:51|66917.82
15:57:52|66921.57
15:57:53|66909.59
15:57:54|66905.91
15:57:55|66912.01
15:57:56|66915.33
15:57:57|66912.01
15:57:58|66909.26
15:57:59|66910.33
15:58:00|66910.38
15:58:01|66941.46
15:58:02|66938.94
15:58:03|66940.
15:58:04|66931.45
15:58:05|66931.45
15:58:06|66917.22
15:58:07|66917.22
15:58:08|66917.22
15:58:10|66917.22
15:58:11|66945.39
15:58:13|66969.87
15:58:14|66956.33
15:58:14|66930.85
15:58:15|66930.85
15:58:17|66916.52
15:58:18|66916.52
15:58:18|66922.29
15:58:19|66932.28
15:58:21|66934.27
15:58:21|66932.06
15:58:22|66937.12
15:58:24|66937.12
15:58:25|66938.34
15:58:25|66919.67
15:58:27|66917.67
15:58:28|66917.67
15:58:30|66930.
15:58:31|66939.04
15:58:31|66952.14
15:58:32|66967.62
15:58:34|66966.92
15:58:34|66979.
15:58:36|66954.94
15:58:36|66954.94
15:58:37|66948.99
15:58:39|66948.99
15:58:40|66942.04
15:58:40|66955.33
15:58:42|66955.33
15:58:43|66955.33
15:58:43|66955.33
15:58:45|66954.67
15:58:45|66941.87
15:58:48|66917.25
15:58:48|66922.81
15:58:49|66942.64
15:58:51|66955.36
15:58:52|66954.85
15:58:52|66953.61
15:58:53|66949.1
15:58:54|66950.88
15:58:55|66951.38
15:58:56|66951.38
15:58:57|66950.21
15:58:58|66950.21
15:58:59|66928.91
15:59:00|66927.68
15:59:01|66952.94
15:59:02|66950.86
15:59:04|66960.35
15:59:05|66961.04
15:59:06|66971.
15:59:06|66971.69
15:59:08|66982.68
15:59:08|66993.05
15:59:11|66975.85
15:59:12|66950.25
15:59:13|66934.42
15:59:14|66933.27
15:59:14|66933.27
15:59:16|66933.27
15:59:17|66910.7
15:59:18|66912.01
15:59:19|66920.92
15:59:20|66921.37
15:59:21|66922.99
15:59:22|66926.47
15:59:22|66926.47
15:59:23|66925.75
15:59:25|66916.63
15:59:26|66910.89
15:59:27|66912.03
15:59:28|66844.17
15:59:29|66895.53
15:59:30|66876.81
15:59:31|66906.
15:59:32|66898.64
15:59:33|66900.67
15:59:34|66891.07
15:59:35|66883.81
15:59:36|66885.25
15:59:37|66896.37
15:59:38|66894.01
15:59:39|66889.46
15:59:40|66883.69
15:59:41|66890.03
15:59:42|66890.03
15:59:43|66890.03
15:59:45|66892.
15:59:45|66900.84
15:59:46|66876.
15:59:47|66874.
15:59:48|66860.
15:59:49|66868.
15:59:50|66864.
15:59:51|66856.
15:59:52|66854.02
15:59:53|66854.04
15:59:54|66854.04
15:59:55|66852.87
15:59:56|66838.
15:59:57|66838.
15:59:59|66838.
15:59:59|66830.
16:00:00|66821.35
16:00:02|66824.03
16:00:03|66824.03
16:00:03|66824.04
16:00:05|66830.75
16:00:06|66864.66
16:00:06|66901.67
16:00:08|66926.
16:00:08|66952.
16:00:10|66947.99
16:00:12|66910.
16:00:13|66910.
16:00:14|66965.98
16:00:16|66965.98
16:00:16|66973.19
16:00:17|66966.02
16:00:18|66966.02
16:00:20|66970.35
16:00:20|66962.35
16:00:21|66961.17
16:00:22|66958.02
16:00:23|66960.02
16:00:24|66960.
16:00:25|66973.21
16:00:26|66943.91
16:00:28|66937.99
16:00:28|66994.
16:00:29|66956.37
16:00:30|66956.37
16:00:31|66948.
16:00:32|67020.53
16:00:34|67008.01
16:00:35|67010.99
16:00:35|67006.67
16:00:37|67006.65
16:00:37|66994.66
16:00:38|67018.
16:00:39|67018.
16:00:40|67019.73
16:00:41|67020.
16:00:42|67020.
16:00:43|67028.
16:00:44|67004.3
16:00:45|67000.66
16:00:46|67000.
16:00:47|67004.33
16:00:48|67001.
16:00:50|67009.
16:00:51|67009.
16:00:52|67009.
16:00:53|67014.02
16:00:54|67008.
16:00:54|66996.
16:00:56|66996.
16:00:57|67006.
16:00:57|67016.68
16:00:59|67023.99
16:00:59|67020.16
16:01:00|67020.16
16:01:02|67002.01
16:01:03|66988.01
16:01:03|66988.01
16:01:04|66983.67
16:01:06|66971.27
16:01:07|66950.62
16:01:08|66905.58
16:01:09|66903.65
16:01:10|66890.23
16:01:11|66856.68
16:01:13|66821.96
16:01:14|66871.99
16:01:14|66857.65
16:01:16|66857.65
16:01:17|66857.65
16:01:17|66862.34
16:01:18|66861.99
16:01:20|66872.
16:01:21|66892.12
16:01:22|66892.12
16:01:22|66888.69
16:01:23|66883.99
16:01:25|66866.
16:01:26|66863.61
16:01:27|66863.61
16:01:28|66872.33
16:01:29|66861.01
16:01:30|66858.01
16:01:30|66864.
16:01:32|66862.
16:01:32|66838.99
16:01:33|66844.
16:01:34|66828.33
16:01:35|66805.94
16:01:37|66796.15
16:01:38|66775.
16:01:39|66760.03
16:01:40|66760.
16:01:41|66757.72
16:01:42|66776.
16:01:43|66765.99
16:01:44|66767.99
16:01:45|66765.68
16:01:46|66763.99
16:01:47|66762.33
16:01:48|66762.33
16:01:49|66786.72
16:01:50|66763.32
16:01:51|66739.46
16:01:52|66746.33
16:01:53|66738.33
16:01:54|66744.
16:01:55|66760.
16:01:56|66752.
16:01:57|66751.36
16:01:58|66753.67
16:01:59|66753.67
16:02:00|66753.67
16:02:01|66746.
16:02:02|66741.65
16:02:03|66758.21
16:02:04|66764.01
16:02:05|66758.33
16:02:06|66758.33
16:02:07|66736.42
16:02:08|66733.87
16:02:09|66740.11
16:02:10|66736.19
16:02:11|66732.19
16:02:12|66732.19
16:02:14|66730.13
16:02:15|66730.13
16:02:15|66730.
16:02:17|66730.
16:02:18|66720.37
16:02:18|66680.01
16:02:20|66673.55
16:02:20|66646.
16:02:21|66658.
16:02:23|66672.67
16:02:23|66672.
16:02:24|66677.99
16:02:25|66648.67
16:02:27|66644.
16:02:28|66654.
16:02:29|66672.
16:02:30|66626.94
16:02:31|66626.94
16:02:32|66626.94
16:02:33|66626.94
16:02:34|66626.94
16:02:35|66617.2
16:02:36|66568.
16:02:38|66609.75
16:02:39|66594.
16:02:39|66608.29
16:02:41|66602.6
16:02:42|66584.
16:02:42|66600.
16:02:44|66574.33
16:02:45|66595.54
16:02:46|66552.02
16:02:47|66582.42
16:02:48|66606.39
16:02:48|66553.66
16:02:49|66569.09
16:02:51|66549.62
16:02:52|66555.61
16:02:54|66574.
16:02:54|66570.19
16:02:57|66552.88
16:02:57|66607.82
16:02:58|66569.09
16:03:00|66666.16
16:03:01|66595.28
16:03:02|66599.99
16:03:04|66602.69
16:03:04|66641.45
16:03:07|66599.99
16:03:08|66690.22
16:03:09|66665.96
16:03:10|66641.45
16:03:11|66599.99
16:03:12|66665.96
16:03:14|66690.22
16:03:15|66690.33
16:03:17|66634.
16:03:18|66660.02
16:03:20|66650.05
16:03:21|66670.
16:03:21|66690.
16:03:23|66604.
16:03:24|66660.02
16:03:25|66616.
16:03:26|66576.23
16:03:27|66690.33
16:03:28|66669.82
16:03:29|66710.33
16:03:30|66616.
16:03:31|66616.52
16:03:32|66653.92
16:03:33|66653.92
16:03:34|66646.33
16:03:34|66628.67
16:03:36|66596.55
16:03:37|66710.33
16:03:38|66640.
16:03:39|66710.33
16:03:40|66628.67
16:03:41|66530.
16:03:42|66653.92
16:03:43|66480.34
16:03:44|66468.
16:03:45|66522.
16:03:46|66470.19
16:03:47|66470.19
16:03:48|66552.66
16:03:49|66494.
16:03:50|66468.
16:03:51|66464.
16:03:52|66470.19
16:03:53|66483.34
16:03:55|66502.82
16:03:55|66500.
16:03:57|66500.
16:03:58|66476.
16:03:59|66476.
16:04:01|66464.
16:04:02|66480.34
16:04:03|66438.
16:04:04|66470.19
16:04:05|66502.33
16:04:06|66479.51
16:04:06|66510.68
16:04:08|66445.96
16:04:09|66490.
16:04:10|66512.
16:04:11|66510.68
16:04:12|66476.
16:04:13|66503.88
16:04:14|66494.
16:04:15|66481.34
16:04:17|66510.68
16:04:18|66484.55
16:04:19|66549.6
16:04:20|66636.44
16:04:22|66631.94
16:04:22|66577.77
16:04:23|66669.46
16:04:25|66646.9
16:04:26|66656.
16:04:26|66587.22
16:04:27|66479.51
16:04:28|66636.44
16:04:30|66641.01
16:04:31|66645.33
16:04:32|66610.
16:04:33|66580.
16:04:34|66622.17
16:04:35|66657.57
16:04:36|66569.67
16:04:37|66610.
16:04:38|66654.84
16:04:39|66655.34
16:04:40|66617.34
16:04:42|66571.66
16:04:42|66619.41
16:04:43|66635.47
16:04:44|66619.41
16:04:46|66634.73
16:04:46|66664.33
16:04:48|66640.78
16:04:48|66634.73
16:04:49|66663.09
16:04:51|66693.04
16:04:52|66683.98
16:04:53|66655.34
16:04:54|66630.43
16:04:55|66655.34
16:04:57|66653.07
16:04:58|66611.
16:04:58|66659.49
16:04:59|66618.07
16:05:01|66658.55
16:05:01|66648.
16:05:03|66634.73
16:05:04|66571.92
16:05:04|66578.02
16:05:06|66659.49
16:05:06|66608.6
16:05:08|66613.41
16:05:09|66578.46
16:05:10|66561.07
16:05:10|66675.36
16:05:12|66613.41
16:05:13|66576.
16:05:14|66576.
16:05:15|66671.84
16:05:16|66580.77
16:05:17|66670.
16:05:18|66700.
16:05:19|66561.07
16:05:19|66576.
16:05:21|66614.4
16:05:21|66671.83
16:05:23|66661.68
16:05:24|66624.69
16:05:25|66669.82
16:05:25|66613.12
16:05:27|66665.04
16:05:28|66649.03
16:05:29|66575.
16:05:30|66512.07
16:05:31|66640.71
16:05:32|66504.
16:05:33|66657.41
16:05:34|66648.25
16:05:36|66661.68
16:05:37|66650.01
16:05:38|66650.01
16:05:38|66650.84
16:05:39|66504.
16:05:40|66606.67
16:05:41|66506.67
16:05:43|66654.65
16:05:43|66520.
16:05:44|66508.62
16:05:45|66519.87
16:05:46|66583.17
16:05:47|66489.08
16:05:48|66476.
16:05:49|66504.
16:05:50|66489.08
16:05:51|66466.
16:05:52|66630.33
16:05:53|66415.34
16:05:54|66499.29
16:05:56|66543.61
16:05:57|66421.44
16:05:58|66463.32
16:06:00|66515.54
16:06:00|66390.
16:06:02|66408.
16:06:02|66431.93
16:06:04|66355.47
16:06:04|66543.61
16:06:06|66410.
16:06:06|66472.41
16:06:08|66290.32
16:06:08|66361.05
16:06:10|66530.28
16:06:11|66356.
16:06:12|66375.45
16:06:13|66666.33
16:06:14|66410.
16:06:15|66583.17
16:06:16|66364.
16:06:17|66370.46
16:06:18|66463.32
16:06:19|66361.05
16:06:20|66259.27
16:06:21|66252.
16:06:22|66399.05
16:06:23|66456.9
16:06:25|66274.33
16:06:26|66290.
16:06:26|66271.06
16:06:27|66274.33
16:06:28|66250.98
16:06:29|66404.
16:06:30|66280.
16:06:31|66180.22
16:06:32|66261.
16:06:33|66231.45
16:06:34|66250.98
16:06:36|66201.68
16:06:37|66256.24
16:06:37|66256.17
16:06:38|66241.35
16:06:39|66174.33
16:06:41|66172.01
16:06:42|66174.33
16:06:43|66182.
16:06:44|66225.11
16:06:45|66174.33
16:06:46|66241.35
16:06:47|66420.33
16:06:48|66177.21
16:06:49|66126.82
16:06:50|66062.38
16:06:51|66241.67
16:06:52|66220.62
16:06:53|66163.09
16:06:54|66152.49
16:06:55|66148.18
16:06:56|66080.86
16:06:57|66100.
16:06:59|66169.43
16:07:00|66154.
16:07:01|66154.
16:07:02|66174.
16:07:03|66096.64
16:07:04|66100.
16:07:05|66138.
16:07:06|66096.61
16:07:07|66154.
16:07:08|66163.
16:07:10|66005.13
16:07:10|66021.2
16:07:12|66066.81
16:07:12|65974.65
16:07:13|66270.9
16:07:14|65975.
16:07:16|66066.81
16:07:16|66094.92
16:07:17|66152.49
16:07:18|66000.
16:07:20|65962.
16:07:20|66074.25
16:07:22|66108.
16:07:22|65941.66
16:07:24|65990.17
16:07:24|66129.03
16:07:26|65980.27
16:07:27|66129.03
16:07:28|65973.62
16:07:28|65992.01
16:07:30|66000.
16:07:31|66010.33
16:07:32|66078.34
16:07:32|66152.46
16:07:34|65996.
16:07:34|65960.
16:07:36|65884.76
16:07:36|65947.19
16:07:37|66091.4
16:07:38|65784.
16:07:40|65796.07
16:07:41|65778.51
16:07:41|65884.76
16:07:42|65948.
16:07:44|65900.
16:07:45|66152.49
16:07:46|65828.
16:07:47|65833.3
16:07:48|65815.07
16:07:49|65880.
16:07:50|66050.21
16:07:51|66056.84
16:07:52|65828.
16:07:53|65832.
16:07:54|65722.
16:07:55|66034.
16:07:56|65788.01
16:07:57|65880.
16:07:59|65698.38
16:07:59|65834.
16:08:00|66003.77
16:08:02|65658.32
16:08:03|65758.
16:08:04|66042.
16:08:05|65836.
16:08:06|65755.15
16:08:07|65716.
16:08:09|65606.
16:08:09|65681.08
16:08:11|65596.92
16:08:12|65622.51
16:08:13|65770.
16:08:14|65596.92
16:08:15|65755.15
16:08:16|65597.68
16:08:17|65489.49
16:08:18|65622.51
16:08:19|65761.14
16:08:20|65574.65
16:08:21|65505.51
16:08:22|65647.21
16:08:23|65491.06
16:08:24|65504.78
16:08:25|65503.71
16:08:26|65505.51
16:08:27|65582.68
16:08:29|65718.93
16:08:30|65703.6
16:08:30|65276.19
16:08:32|65505.16
16:08:33|65505.51
16:08:33|65328.
16:08:35|65318.83
16:08:35|65512.
16:08:36|65234.
16:08:37|65234.01
16:08:38|65272.88
16:08:39|65215.67
16:08:40|65447.67
16:08:42|65844.
16:08:42|65344.
16:08:43|65318.83
16:08:44|65414.
16:08:46|65497.38
16:08:47|65392.
16:08:48|65534.76
16:08:49|65392.
16:08:50|65452.
16:08:51|65474.
16:08:52|65490.
16:08:53|65497.38
16:08:54|65360.66
16:08:55|65492.
16:08:56|65518.
16:08:57|65508.
16:08:58|65490.
16:08:59|65392.
16:09:01|65573.73
16:09:01|65490.92
16:09:02|65522.
16:09:03|65493.77
16:09:04|65278.32
16:09:05|65548.58
16:09:06|65730.
16:09:08|65718.2
16:09:09|65764.92
16:09:09|65588.43
16:09:10|65833.1
16:09:11|65836.32
16:09:12|65627.16
16:09:13|65503.71
16:09:14|65503.71
16:09:16|65718.
16:09:17|65722.
16:09:17|65720.
16:09:19|65930.06
16:09:19|65624.65
16:09:21|65892.1
16:09:22|65718.
16:09:23|65784.15
16:09:24|65848.2
16:09:25|65868.58
16:09:26|65824.
16:09:27|65850.
16:09:28|65852.
16:09:29|65892.
16:09:30|65765.24
16:09:31|65918.
16:09:32|65854.
16:09:34|65865.86
16:09:35|65859.27
16:09:35|65933.55
16:09:36|65955.29
16:09:38|65848.2
16:09:39|65800.
16:09:39|65824.05
16:09:41|65939.99
16:09:42|65912.
16:09:43|65930.
16:09:44|65910.32
16:09:45|65860.19
16:09:45|65876.
16:09:47|65876.
16:09:48|65888.
16:09:49|65876.
16:09:50|65882.
16:09:52|65936.
16:09:53|65894.
16:09:54|65842.
16:09:55|65888.
16:09:56|65905.68
16:09:57|65827.24
16:09:58|65774.76
16:09:59|65910.
16:10:01|65884.
16:10:02|65884.
16:10:03|65876.
16:10:04|65884.
16:10:05|65921.68
16:10:06|65914.
16:10:07|65976.
16:10:08|65846.
16:10:09|66000.
16:10:10|65974.
16:10:12|65939.29
16:10:13|65968.89
16:10:14|65974.93
16:10:15|65973.72
16:10:16|65932.
16:10:16|65960.
16:10:18|65950.
16:10:19|65942.
16:10:20|65937.18
16:10:20|65963.05
16:10:22|65952.
16:10:23|65955.68
16:10:24|65948.
16:10:24|65947.27
16:10:25|65954.32
16:10:27|65932.
16:10:28|65951.79
16:10:29|65920.
16:10:29|65917.64
16:10:31|65875.
16:10:31|65815.
16:10:32|65661.83
16:10:33|65766.73
16:10:35|65764.
16:10:36|65647.8
16:10:37|65714.52
16:10:38|65951.79
16:10:39|65875.
16:10:40|65575.
16:10:41|65648.45
16:10:42|65588.66
16:10:43|65700.19
16:10:44|65652.
16:10:45|65722.
16:10:46|65696.
16:10:47|65740.
16:10:48|65973.72
16:10:49|65720.74
16:10:50|65778.
16:10:51|65776.
16:10:52|65740.
16:10:53|65740.
16:10:54|65648.11
16:10:55|65760.
16:10:56|65687.88
16:10:57|65649.94
16:10:58|65698.77
16:10:59|65698.77
16:11:00|65689.03
16:11:02|65756.
16:11:04|65528.92
16:11:05|65652.
16:11:06|65584.01
16:11:07|65750.29
16:11:08|65554.
16:11:09|65572.38
16:11:11|65588.44
16:11:12|65528.
16:11:13|65524.
16:11:14|65417.78
16:11:14|65458.
16:11:16|65516.
16:11:17|65522.
16:11:18|65510.
16:11:19|65558.
16:11:20|65516.
16:11:21|65583.36
16:11:22|65583.36
16:11:23|65663.68
16:11:24|65663.68
16:11:25|65835.51
16:11:27|65664.
16:11:28|65682.
16:11:28|65698.
16:11:29|65623.15
16:11:30|65574.05
16:11:32|65650.
16:11:32|65644.
16:11:35|65658.
16:11:36|65382.47
16:11:36|65425.63
16:11:37|65413.99
16:11:38|65463.73
16:11:40|65516.
16:11:40|65552.
16:11:42|65584.5
16:11:42|65509.68
16:11:43|65466.19
16:11:44|65398.
16:11:46|65398.
16:11:47|65398.
16:11:48|65388.
16:11:48|65400.
16:11:49|65384.
16:11:51|65334.
16:11:52|65328.
16:11:53|65280.
16:11:53|65278.01
16:11:55|65362.54
16:11:55|65380.04
16:11:57|65394.
16:11:58|65285.05
16:11:59|65356.05
16:11:59|65294.
16:12:01|65307.51
16:12:03|65392.
16:12:04|65402.89
16:12:04|65402.89
16:12:06|65416.
16:12:07|65286.
16:12:07|65311.7
16:12:10|65302.
16:12:11|65326.
16:12:11|65366.
16:12:13|65352.32
16:12:14|65352.
16:12:14|65339.53
16:12:15|65312.29
16:12:17|65244.
16:12:18|65248.
16:12:18|65248.
16:12:20|65163.26
16:12:21|65180.
16:12:22|65088.14
16:12:23|65158.83
16:12:24|65302.
16:12:24|65110.98
16:12:26|65110.98
16:12:26|65114.01
16:12:28|65071.79
16:12:29|65036.
16:12:30|65047.63
16:12:31|65040.
16:12:32|65047.63
16:12:33|65160.6
16:12:34|65102.56
16:12:36|65110.63
16:12:36|65019.48
16:12:38|65000.
16:12:39|65000.
16:12:40|65000.
16:12:41|65000.
16:12:42|65018.
16:12:43|65000.
16:12:44|64970.32
16:12:45|64650.9
16:12:46|64702.
16:12:47|64646.03
16:12:48|64567.96
16:12:49|64656.
16:12:50|64560.
16:12:51|64709.99
16:12:52|64720.
16:12:53|64709.99
16:12:54|64813.74
16:12:55|64601.94
16:12:56|64816.
16:12:57|64858.
16:12:58|64962.
16:13:00|64912.
16:13:00|64912.
16:13:01|64912.
16:13:02|64873.96
16:13:04|64796.
16:13:05|64870.
16:13:05|64908.
16:13:06|64908.
16:13:08|64981.54
16:13:09|65015.21
16:13:10|65025.55
16:13:11|64910.
16:13:12|64891.13
16:13:13|64892.
16:13:14|64798.
16:13:15|64947.5
16:13:16|64960.
16:13:17|64986.47
16:13:18|65040.92
16:13:19|65032.41
16:13:20|65056.
16:13:21|65058.17
16:13:22|65070.39
16:13:23|65080.
16:13:24|65094.
16:13:25|65098.
16:13:26|65102.32
16:13:27|65090.
16:13:28|65142.83
16:13:29|65142.83
16:13:30|65250.12
16:13:31|65153.
16:13:32|65184.
16:13:34|65248.
16:13:34|65319.84
16:13:35|65390.5
16:13:37|65267.07
16:13:38|65390.5
16:13:39|65298.27
16:13:40|65301.98
16:13:40|65380.61
16:13:42|65291.8
16:13:43|65398.
16:13:44|65351.91
16:13:45|65302.
16:13:46|65370.
16:13:47|65410.88
16:13:48|65423.82
16:13:49|65356.
16:13:50|65405.
16:13:51|65337.94
16:13:52|65388.43
16:13:53|65358.
16:13:54|65346.
16:13:55|65346.
16:13:56|65267.64
16:13:57|65265.99
16:13:58|65175.
16:13:59|65269.99
16:14:00|65246.
16:14:01|65251.
16:14:02|65266.
16:14:04|65290.
16:14:04|65274.
16:14:05|65279.36
16:14:07|65306.
16:14:08|65349.99
16:14:08|65349.99
16:14:09|65350.
16:14:10|65348.
16:14:11|65338.
16:14:12|65358.
16:14:14|65336.
16:14:14|65316.
16:14:16|65316.09
16:14:17|65328.
16:14:18|65352.
16:14:18|65358.
16:14:19|65390.76
16:14:20|65400.
16:14:22|65470.7
16:14:23|65510.
16:14:23|65476.
16:14:25|65442.
16:14:25|65427.01
16:14:27|65390.14
16:14:28|65434.
16:14:29|65440.
16:14:30|65460.
16:14:32|65460.32
16:14:33|65487.02
16:14:34|65500.
16:14:35|65462.
16:14:36|65454.32
16:14:37|65426.
16:14:38|65447.62
16:14:39|65529.4
16:14:40|65490.59
16:14:41|65480.
16:14:42|65460.86
16:14:43|65460.86
16:14:44|65399.27
16:14:45|65462.01
16:14:46|65456.
16:14:47|65380.
16:14:48|65396.
16:14:49|65386.
16:14:50|65386.
16:14:51|65266.35
16:14:52|65338.29
16:14:53|65284.
16:14:54|65324.
16:14:56|65365.04
16:14:57|65397.68
16:14:58|65356.
16:14:58|65402.
16:14:59|65378.
16:15:01|65420.
16:15:02|65436.57
16:15:03|65390.89
16:15:03|65428.32
16:15:04|65448.
16:15:06|65442.
16:15:07|65452.73
16:15:08|65456.
16:15:09|65438.
16:15:11|65455.36
16:15:11|65333.87
16:15:13|65300.37
16:15:13|65278.
16:15:14|65258.56
16:15:15|65253.62
16:15:17|65190.97
16:15:18|65222.14
16:15:18|65262.32
16:15:20|65139.54
16:15:20|65123.04
16:15:22|65057.35
16:15:23|65066.17
16:15:25|65020.
16:15:25|64953.
16:15:27|65132.39
16:15:28|65106.
16:15:29|65146.18
16:15:30|64882.24
16:15:30|64921.87
16:15:31|64903.61
16:15:33|64958.68
16:15:34|64757.8
16:15:35|64950.1
16:15:36|64950.1
16:15:37|64950.16
16:15:38|64882.24
16:15:39|65018.24
16:15:40|64903.61
16:15:41|65028.
16:15:42|64927.31
16:15:43|64950.
16:15:44|64922.41
16:15:45|64949.68
16:15:46|64824.89
16:15:47|65055.94
16:15:49|65031.97
16:15:49|64985.48
16:15:50|65052.
16:15:51|65107.37
16:15:52|65056.
16:15:53|64980.79
16:15:54|65064.46
16:15:55|64952.73
16:15:56|64950.09
16:15:57|65062.
16:15:58|65099.99
16:15:59|65179.99
16:16:01|65243.28
16:16:01|65190.
16:16:02|65319.24
16:16:03|65179.99
16:16:04|65434.35
16:16:06|65432.85
16:16:08|65426.
16:16:08|65499.97
16:16:09|65269.54
16:16:10|65430.
16:16:12|65424.
16:16:13|65426.01
16:16:14|65269.54
16:16:15|65427.78
16:16:16|65368.01
16:16:17|65386.
16:16:18|65434.
16:16:20|65392.5
16:16:20|65427.78
16:16:21|65392.
16:16:23|65410.
16:16:23|65388.32
16:16:24|65415.08
16:16:25|65475.32
16:16:27|65415.08
16:16:27|65452.
16:16:28|65446.
16:16:29|65474.
16:16:30|65450.
16:16:31|65452.
16:16:32|65402.
16:16:34|65455.7
16:16:35|65460.
16:16:35|65500.
16:16:37|65450.32
16:16:38|65446.
16:16:38|65440.
16:16:39|65384.77
16:16:40|65462.82
16:16:42|65402.
16:16:42|65481.92
16:16:44|65500.
16:16:45|65453.15
16:16:46|65434.32
16:16:47|65424.
16:16:48|65404.
16:16:49|65448.
16:16:50|65426.
16:16:51|65351.28
16:16:52|65313.28
16:16:53|65324.
16:16:54|65275.79
16:16:55|65113.79
16:16:56|65144.
16:16:57|65172.
16:16:58|65170.
16:16:59|65228.61
16:17:00|65163.99
16:17:01|65166.
16:17:02|65132.81
16:17:04|65034.
16:17:05|65219.67
16:17:06|65296.26
16:17:07|65228.
16:17:08|65179.98
16:17:09|65226.
16:17:10|65248.
16:17:11|65240.
16:17:13|65214.07
16:17:14|65240.
16:17:14|65173.87
16:17:16|65222.
16:17:16|65220.
16:17:18|65238.
16:17:19|65250.
16:17:20|65255.68
16:17:22|65243.68
16:17:22|65260.
16:17:23|65258.
16:17:24|65202.33
16:17:26|65218.
16:17:27|65214.
16:17:27|65234.
16:17:30|65262.32
16:17:31|65258.01
16:17:31|65284.
16:17:33|65300.
16:17:34|65278.
16:17:34|65298.
16:17:36|65320.
16:17:36|65337.68
16:17:37|65359.02
16:17:38|65382.6
16:17:39|65348.
16:17:41|65338.
16:17:41|65310.
16:17:43|65274.01
16:17:44|65254.
16:17:45|65248.31
16:17:46|65256.
16:17:47|65262.82
16:17:48|65298.
16:17:49|65241.85
16:17:50|65214.
16:17:51|65232.
16:17:52|65216.
16:17:52|65196.64
16:17:54|65161.29
16:17:55|65174.
16:17:56|65170.
16:17:57|65206.57
16:17:58|65206.57
16:17:59|65268.31
16:18:00|65274.83
16:18:01|65286.97
16:18:02|65251.92
16:18:03|65180.93
16:18:04|65169.66
16:18:05|65133.
16:18:06|65140.
16:18:07|65138.88
16:18:08|65212.
16:18:09|65238.52
16:18:10|65183.81
16:18:11|65108.46
16:18:13|65056.8
16:18:14|65070.
16:18:15|65087.26
16:18:17|65059.44
16:18:17|65001.7
16:18:18|64996.96
16:18:19|64990.
16:18:20|65022.
16:18:21|65013.31
16:18:22|65003.84
16:18:23|64982.
16:18:25|65008.39
16:18:25|65002.
16:18:26|64991.44
16:18:27|64966.
16:18:28|64932.59
16:18:29|64927.99
16:18:31|64890.
16:18:32|64890.36
16:18:33|64840.92
16:18:34|64858.
16:18:34|64827.61
16:18:36|64874.
16:18:37|64980.93
16:18:37|64962.
16:18:39|64978.
16:18:39|65013.73
16:18:41|64980.
16:18:42|64974.
16:18:43|65029.07
16:18:44|65054.34
16:18:45|65149.38
16:18:46|65082.68
16:18:47|65055.06
16:18:48|65056.69
16:18:49|65121.56
16:18:50|65172.08
16:18:51|65139.58
16:18:52|65218.65
16:18:54|65151.81
16:18:56|65097.58
16:18:56|65100.43
16:18:58|65086.
16:18:58|65109.37
16:19:00|65170.
16:19:00|65138.3
16:19:01|65082.
16:19:03|65136.65
16:19:03|65136.
16:19:04|65132.33
16:19:05|65260.03
16:19:07|65260.03
16:19:07|65252.72
16:19:08|65258.91
16:19:10|65224.
16:19:11|65194.32
16:19:12|65191.68
16:19:13|65212.
16:19:14|65180.32
16:19:15|65171.54
16:19:16|65140.
16:19:18|65162.84
16:19:18|65190.
16:19:19|65211.68
16:19:20|65176.
16:19:21|65176.
16:19:22|65182.64
16:19:24|65218.
16:19:24|65212.
16:19:25|65189.68
16:19:27|65210.
16:19:27|65224.
16:19:28|65164.
16:19:29|65196.01
16:19:30|65088.
16:19:31|65110.
16:19:33|65112.32
16:19:34|65194.
16:19:35|65036.
16:19:35|65028.
16:19:36|65059.99
16:19:38|65044.
16:19:39|65027.68
16:19:39|65085.36
16:19:41|65058.
16:19:41|65016.32
16:19:43|65024.
16:19:44|65060.01
16:19:45|65036.
16:19:46|65025.13
16:19:47|65070.
16:19:48|65104.01
16:19:49|65069.68
16:19:50|65069.68
16:19:51|65042.
16:19:52|65106.
16:19:53|65118.
16:19:54|65054.
16:19:55|65200.
16:19:56|65150.
16:19:57|65118.
16:19:58|65104.
16:19:59|65108.32
16:20:00|65108.32
16:20:01|65106.33
16:20:03|65128.82
16:20:03|65120.
16:20:04|65120.
16:20:05|65077.
16:20:06|65077.
16:20:07|65136.
16:20:08|65120.
16:20:10|65136.
16:20:10|65212.97
16:20:13|65117.35
16:20:14|65156.
16:20:14|65220.
16:20:15|65172.
16:20:17|65141.68
16:20:18|65187.68
16:20:19|65220.
16:20:20|65170.64
16:20:20|65102.69
16:20:21|65104.64
16:20:22|65089.01
16:20:23|65114.19
16:20:24|65141.68
16:20:25|65100.
16:20:27|64990.
16:20:27|64998.03
16:20:29|65038.
16:20:30|65068.62
16:20:31|64991.68
16:20:33|64965.68
16:20:34|64899.
16:20:36|64899.
16:20:37|64933.43
16:20:38|64923.17
16:20:39|64908.
16:20:39|64932.47
16:20:40|64902.82
16:20:42|64910.
16:20:42|64913.68
16:20:43|64896.64
16:20:45|64875.68
16:20:46|64865.68
16:20:46|64910.63
16:20:47|64944.
16:20:48|64950.
16:20:50|64881.88
16:20:51|64873.68
16:20:52|64942.68
16:20:53|64932.09
16:20:54|64932.09
16:20:54|64926.24
16:20:55|64926.24
16:20:57|65041.57
16:20:57|65012.
16:20:59|65044.39
16:20:59|64954.
16:21:01|65014.
16:21:02|64862.
16:21:03|64894.
16:21:04|64995.02
16:21:05|64872.26
16:21:06|64899.65
16:21:07|65052.
16:21:08|65028.
16:21:09|65028.
16:21:10|64988.
16:21:12|64908.
16:21:13|65036.
16:21:13|65026.32
16:21:15|65052.32
16:21:16|65028.
16:21:17|65069.97
16:21:18|65028.
16:21:19|65080.
16:21:20|65028.
16:21:21|65068.
16:21:22|65064.
16:21:23|65084.
16:21:25|65080.
16:21:26|65010.64
16:21:26|65026.32
16:21:28|65048.
16:21:28|65064.
16:21:30|65080.32
16:21:31|65029.63
16:21:32|65008.
16:21:33|65052.
16:21:33|65103.
16:21:36|65078.
16:21:37|65104.32
16:21:38|65110.
16:21:39|65022.
16:21:40|65067.56
16:21:40|65105.68
16:21:42|65105.68
16:21:42|65132.
16:21:44|65061.05
16:21:45|65104.32
16:21:45|65139.17
16:21:47|65172.32
16:21:47|65148.
16:21:49|65146.32
16:21:50|65158.
16:21:51|65198.
16:21:51|65194.
16:21:53|65192.
16:21:53|65174.
16:21:55|65200.32
16:21:56|65139.17
16:21:57|65250.
16:21:58|65174.
16:21:59|65240.
16:22:00|65142.
16:22:01|65238.36
16:22:02|65250.38
16:22:03|65217.49
16:22:04|65214.
16:22:05|65180.
16:22:06|65240.
16:22:07|65250.
16:22:08|65232.52
16:22:10|65224.
16:22:11|65210.
16:22:12|65222.32
16:22:13|65177.02
16:22:15|65128.
16:22:16|65152.32
16:22:16|65220.
16:22:18|65217.66
16:22:19|65252.
16:22:20|65223.36
16:22:21|65258.
16:22:22|65245.89
16:22:23|65264.
16:22:24|65252.
16:22:25|65251.68
16:22:26|65260.32
16:22:27|65249.32
16:22:28|65245.68
16:22:29|65278.
16:22:31|65320.76
16:22:32|65296.
16:22:33|65245.68
16:22:33|65292.32
16:22:35|65306.96
16:22:36|65295.36
16:22:38|65302.
16:22:39|65316.
16:22:40|65276.
16:22:41|65294.64
16:22:42|65304.32
16:22:43|65306.
16:22:44|65326.
16:22:45|65314.
16:22:46|65322.
16:22:47|65329.86
16:22:48|65329.86
16:22:49|65355.94
16:22:50|65336.
16:22:51|65346.
16:22:52|65340.32
16:22:54|65330.15
16:22:55|65334.68
16:22:56|65340.
16:22:57|65336.08
16:22:58|65370.
16:22:59|65370.
16:23:00|65358.
16:23:01|65355.32
16:23:02|65356.26
16:23:03|65362.
16:23:04|65362.
16:23:05|65362.93
16:23:06|65341.79
16:23:07|65389.56
16:23:08|65389.56
16:23:09|65372.
16:23:10|65357.06
16:23:11|65358.32
16:23:13|65367.76
16:23:13|65370.46
16:23:14|65378.57
16:23:16|65368.
16:23:16|65368.
16:23:17|65368.
16:23:19|65358.29
16:23:19|65372.
16:23:20|65424.09
16:23:22|65451.68
16:23:22|65426.01
16:23:24|65418.93
16:23:24|65476.
16:23:25|65446.
16:23:26|65469.24
16:23:28|65478.
16:23:28|65452.
16:23:29|65465.77
16:23:30|65467.27
16:23:32|65506.
16:23:33|65496.38
16:23:34|65507.66
16:23:36|65532.44
16:23:37|65504.
16:23:38|65504.
16:23:39|65456.75
16:23:40|65480.32
16:23:41|65492.74
16:23:42|65492.74
16:23:43|65510.04
16:23:44|65530.32
16:23:46|65534.
16:23:46|65552.32
16:23:47|65580.
16:23:48|65580.
16:23:49|65600.
16:23:51|65614.
16:23:52|65632.
16:23:52|65615.27
16:23:53|65640.
16:23:54|65651.66
16:23:55|65675.67
16:23:56|65644.
16:23:57|65658.
16:23:58|65661.18
16:23:59|65635.68
16:24:00|65652.56
16:24:01|65603.54
16:24:02|65596.12
16:24:03|65538.36
16:24:04|65515.86
16:24:05|65564.59
16:24:06|65564.59
16:24:08|65602.
16:24:08|65602.
16:24:09|65667.
16:24:10|65667.
16:24:11|65667.
16:24:12|65667.
16:24:13|65672.12
16:24:14|65662.28
16:24:15|65698.89
16:24:16|65698.89
16:24:18|65698.89
16:24:19|65700.
16:24:19|65716.
16:24:20|65754.
16:24:21|65750.
16:24:22|65722.64
16:24:24|65686.
16:24:25|65663.68
16:24:26|65656.
16:24:27|65696.66
16:24:28|65675.77
16:24:29|65660.
16:24:30|65692.94
16:24:31|65692.94
16:24:33|65692.
16:24:33|65697.33
16:24:34|65721.29
16:24:36|65714.
16:24:36|65716.
16:24:38|65716.2
16:24:40|65728.
16:24:41|65712.1
16:24:42|65690.
16:24:43|65702.01
16:24:43|65702.01
16:24:44|65708.63
16:24:45|65709.07
16:24:46|65715.41
16:24:47|65715.41
16:24:49|65724.9
16:24:49|65729.89
16:24:51|65750.
16:24:52|65746.
16:24:53|65746.55
16:24:53|65722.66
16:24:54|65742.
16:24:55|65733.71
16:24:56|65736.
16:24:57|65732.4
16:24:58|65771.95
16:25:00|65771.95
16:25:00|65762.
16:25:02|65762.
16:25:03|65773.94
16:25:04|65773.94
16:25:04|65745.
16:25:06|65764.01
16:25:07|65786.
16:25:08|65800.32
16:25:09|65802.32
16:25:10|65799.32
16:25:10|65792.28
16:25:12|65820.
16:25:13|65802.74
16:25:13|65731.37
16:25:16|65740.58
16:25:16|65773.14
16:25:18|65766.
16:25:18|65766.
16:25:20|65762.32
16:25:20|65747.8
16:25:23|65746.
16:25:23|65744.64
16:25:25|65746.02
16:25:25|65729.48
16:25:27|65719.62
16:25:27|65692.
16:25:29|65667.96
16:25:29|65667.96
16:25:30|65610.
16:25:32|65582.94
16:25:33|65584.
16:25:35|65534.
16:25:35|65514.27
16:25:36|65516.58
16:25:38|65541.3
16:25:40|65561.84
16:25:40|65566.64
16:25:42|65555.68
16:25:43|65606.22
16:25:44|65632.32
16:25:44|65621.68
16:25:46|65621.68
16:25:46|65590.
16:25:47|65602.11
16:25:49|65592.
16:25:50|65579.48
16:25:51|65579.48
16:25:52|65589.02
16:25:52|65603.98
16:25:54|65614.32
16:25:55|65588.73
16:25:56|65602.64
16:25:57|65606.
16:25:58|65614.04
16:25:59|65608.
16:26:00|65608.
16:26:01|65570.
16:26:02|65572.
16:26:03|65651.99
16:26:04|65633.36
16:26:05|65633.36
16:26:06|65670.64
16:26:07|65660.46
16:26:08|65693.16
16:26:09|65582.
16:26:10|65584.01
16:26:11|65584.01
16:26:12|65574.
16:26:13|65549.68
16:26:14|65586.
16:26:15|65543.68
16:26:17|65539.68
16:26:18|65539.68
16:26:22|65552.
16:26:22|65508.
16:26:23|65508.
16:26:24|65507.68
16:26:26|65526.32
16:26:27|65518.64
16:26:28|65513.92
16:26:30|65483.29
16:26:30|65457.68
16:26:32|65444.
16:26:33|65468.
16:26:34|65491.62
16:26:35|65418.
16:26:35|65462.85
16:26:36|65442.
16:26:39|65430.
16:26:39|65432.
16:26:41|65442.
16:26:42|65436.
16:26:43|65436.
16:26:44|65436.
16:26:45|65442.
16:26:46|65460.
16:26:48|65444.
16:26:48|65416.19
16:26:50|65408.33
16:26:51|65419.76
16:26:52|65419.76
16:26:53|65432.32
16:26:54|65411.68
16:26:55|65411.68
16:26:56|65414.33
16:26:57|65420.01
16:26:58|65420.01
16:26:59|65444.63
16:27:00|65464.
16:27:01|65520.
16:27:02|65561.07
16:27:03|65574.
16:27:04|65515.42
16:27:06|65522.49
16:27:06|65520.32
16:27:07|65481.68
16:27:08|65496.32
16:27:09|65506.96
16:27:10|65506.96
16:27:11|65507.98
16:27:12|65507.98
16:27:13|65500.
16:27:14|65514.
16:27:15|65514.
16:27:17|65473.71
16:27:17|65490.
16:27:19|65493.98
16:27:20|65493.98
16:27:21|65497.28
16:27:22|65524.
16:27:23|65540.59
16:27:25|65624.
16:27:25|65615.98
16:27:26|65615.98
16:27:27|65586.64
16:27:29|65596.
16:27:29|65580.
16:27:30|65580.
16:27:32|65573.36
16:27:33|65584.64
16:27:34|65500.01
16:27:34|65523.68
16:27:36|65544.
16:27:37|65544.
16:27:38|65539.68
16:27:39|65557.67
16:27:40|65576.
16:27:41|65594.56
16:27:42|65536.28
16:27:43|65542.6
16:27:44|65550.
16:27:45|65551.99
16:27:46|65551.99
16:27:48|65580.61
16:27:49|65580.61
16:27:49|65580.61
16:27:51|65583.71
16:27:51|65583.71
16:27:53|65586.
16:27:54|65586.
16:27:55|65586.07
16:27:55|65586.07
16:27:57|65576.
16:27:58|65576.
16:27:58|65574.32
16:27:59|65574.32
16:28:01|65543.36
16:28:02|65532.
16:28:02|65517.68
16:28:04|65517.68
16:28:05|65517.68
16:28:06|65541.68
16:28:07|65528.
16:28:09|65534.26
16:28:09|65535.83
16:28:11|65527.52
16:28:11|65527.5
16:28:12|65536.01
16:28:14|65561.22
16:28:14|65562.
16:28:15|65561.92
16:28:16|65566.19
16:28:17|65654.54
16:28:19|65669.27
16:28:19|65642.96
16:28:20|65614.
16:28:22|65626.
16:28:24|65626.06
16:28:25|65626.06
16:28:25|65626.06
16:28:26|65626.62
16:28:27|65633.92
16:28:28|65634.
16:28:29|65626.
16:28:30|65633.32
16:28:31|65612.63
16:28:33|65626.
16:28:33|65637.
16:28:35|65647.99
16:28:36|65634.28
16:28:37|65634.28
16:28:37|65638.86
16:28:38|65638.86
16:28:40|65666.43
16:28:41|65666.43
16:28:43|65682.47
16:28:44|65682.79
16:28:45|65661.37
16:28:46|65661.85
16:28:47|65661.69
16:28:48|65649.95
16:28:49|65649.95
16:28:50|65649.85
16:28:51|65649.85
16:28:52|65642.71
16:28:53|65672.22
16:28:54|65672.22
16:28:55|65672.22
16:28:56|65660.39
16:28:57|65710.56
16:28:58|65738.
16:28:59|65738.
16:29:00|65738.
16:29:01|65693.98
16:29:02|65701.14
16:29:03|65717.32
16:29:04|65712.
16:29:05|65712.
16:29:06|65712.
16:29:07|65731.36
16:29:08|65761.71
16:29:09|65731.58
16:29:10|65744.
16:29:11|65750.32
16:29:12|65737.83
16:29:13|65757.
16:29:14|65771.95
16:29:15|65774.
16:29:16|65774.
16:29:17|65774.
16:29:18|65788.
16:29:20|65791.05
16:29:21|65777.15
16:29:22|65777.15
16:29:23|65775.68
16:29:24|65762.87
16:29:25|65768.17
16:29:26|65752.67
16:29:28|65748.17
16:29:28|65791.25
16:29:29|65790.32
16:29:30|65790.32
16:29:31|65790.32
16:29:32|65790.32
16:29:33|65778.71
16:29:34|65778.71
16:29:35|65779.31
16:29:36|65784.
16:29:37|65776.61
16:29:38|65773.75
16:29:39|65774.62
16:29:41|65781.45
16:29:42|65781.67
16:29:43|65781.98
16:29:43|65781.98
16:29:44|65781.98
16:29:46|65790.07
16:29:46|65792.01
16:29:47|65791.41
16:29:49|65790.34
16:29:50|65792.
16:29:51|65792.
16:29:51|65793.21
16:29:54|65797.99
16:29:54|65801.95
16:29:55|65824.74
16:29:56|65846.41
16:29:57|65873.05
16:29:58|65886.
16:30:00|65837.67
16:30:00|65836.
16:30:02|65818.
16:30:03|65871.01
16:30:04|65838.35
16:30:05|65830.56
16:30:06|65817.1
16:30:07|65845.68
16:30:08|65853.19
16:30:09|65837.97
16:30:10|65882.25
16:30:11|65897.
16:30:12|65890.01
16:30:13|65929.05
16:30:14|65929.05
16:30:15|65950.
16:30:16|65922.
16:30:17|65944.
16:30:18|65965.68
16:30:19|65988.
16:30:20|65976.
16:30:21|65991.26
16:30:22|65980.
16:30:23|65979.68
16:30:24|65967.15
16:30:25|65942.
16:30:26|65929.68
16:30:27|65948.47
16:30:28|65952.23
16:30:29|65956.
16:30:31|65939.96
16:30:31|65945.99
16:30:32|65904.
16:30:33|65909.99
16:30:34|65909.99
16:30:35|65951.89
16:30:37|65875.
16:30:37|65875.
16:30:39|65875.
16:30:39|65943.25
16:30:40|65964.
16:30:41|65970.
16:30:42|65956.
16:30:43|65956.
16:30:45|65956.
16:30:45|65956.
16:30:46|65956.
16:30:47|65958.88
16:30:49|65958.88
16:30:50|65965.6
16:30:51|65965.6
16:30:52|65972.
16:30:53|65948.32
16:30:54|65948.32
16:30:55|65959.32
16:30:56|65979.17
16:30:57|65990.9
16:30:58|66000.33
16:30:59|66040.47
16:31:00|65984.16
16:31:01|65984.16
16:31:02|66024.
16:31:04|66022.33
16:31:04|66023.33
16:31:05|66003.
16:31:06|66000.57
16:31:07|66000.57
16:31:08|66000.57
16:31:09|65992.01
16:31:10|65992.01
16:31:12|65986.
16:31:12|65996.
16:31:13|65986.24
16:31:15|65984.28
16:31:16|65974.98
16:31:16|65970.
16:31:17|65970.
16:31:19|65973.77
16:31:19|65973.77
16:31:20|65973.77
16:31:22|65943.4
16:31:23|65943.4
16:31:24|65927.73
16:31:25|65973.69
16:31:26|65936.01
16:31:27|65936.01
16:31:28|65948.38
16:31:29|65940.81
16:31:30|65946.
16:31:31|65946.
16:31:32|65930.
16:31:33|65926.
16:31:34|65922.21
16:31:35|65934.23
16:31:36|65931.21
16:31:37|65931.22
16:31:38|65951.08
16:31:39|65944.7
16:31:40|65930.
16:31:41|65925.78
16:31:43|65922.
16:31:44|65922.
16:31:45|65940.73
16:31:45|65967.56
16:31:46|65967.56
16:31:48|65978.69
16:31:49|65969.6
16:31:51|65958.02
16:31:51|65945.61
16:31:52|65942.
16:31:53|65956.91
16:31:54|65948.27
16:31:55|65948.27
16:31:56|65991.84
16:31:58|66010.13
16:31:58|66010.13
16:31:59|66010.13
16:32:00|66002.
16:32:01|66002.
16:32:03|66000.
16:32:03|65992.
16:32:04|65982.
16:32:05|65985.1
16:32:06|66002.
16:32:08|65990.
16:32:08|66012.85
16:32:09|66022.
16:32:11|66018.02
16:32:12|65994.53
16:32:12|65994.53
16:32:13|66000.01
16:32:15|66000.01
16:32:15|66000.01
16:32:16|66000.01
16:32:17|65950.25
16:32:19|65970.
16:32:20|65930.56
16:32:21|65930.56
16:32:22|65925.89
16:32:23|65925.89
16:32:23|65900.
16:32:24|65888.
16:32:26|65860.04
16:32:27|65828.
16:32:29|65775.01
16:32:30|65768.01
16:32:30|65712.
16:32:32|65686.
16:32:33|65737.3
16:32:34|65744.
16:32:34|65762.61
16:32:36|65740.
16:32:36|65738.58
16:32:37|65726.14
16:32:39|65726.91
16:32:39|65705.98
16:32:40|65712.24
16:32:42|65700.22
16:32:42|65687.99
16:32:45|65687.53
16:32:45|65706.96
16:32:46|65693.35
16:32:47|65690.
16:32:49|65687.25
16:32:50|65687.91
16:32:51|65686.31
16:32:52|65685.68
16:32:52|65686.51
16:32:53|65680.01
16:32:54|65646.89
16:32:56|65666.98
16:32:56|65643.68
16:32:58|65635.25
16:32:59|65634.68
16:32:59|65628.
16:33:01|65623.59
16:33:02|65632.32
16:33:04|65646.
16:33:04|65650.05
16:33:06|65686.31
16:33:06|65686.31
16:33:08|65754.86
16:33:09|65754.86
16:33:09|65774.64
16:33:10|65774.64
16:33:11|65759.36
16:33:12|65759.36
16:33:13|65786.
16:33:14|65788.
16:33:16|65788.
16:33:17|65764.32
16:33:18|65764.64
16:33:18|65764.64
16:33:19|65755.
16:33:21|65714.01
16:33:21|65713.68
16:33:23|65700.
16:33:23|65716.
16:33:25|65748.
16:33:26|65716.
16:33:27|65723.68
16:33:28|65723.68
16:33:29|65767.68
16:33:30|65768.76
16:33:31|65768.64
16:33:32|65768.64
16:33:33|65772.
16:33:34|65784.32
16:33:35|65772.
16:33:36|65772.
16:33:37|65783.68
16:33:38|65822.01
16:33:39|65816.
16:33:40|65814.32
16:33:41|65811.67
16:33:42|65822.64
16:33:43|65822.64
16:33:44|65822.64
16:33:45|65822.
16:33:46|65822.
16:33:47|65822.
16:33:49|65822.
16:33:49|65799.62
16:33:51|65824.22
16:33:52|65822.32
16:33:53|65814.32
16:33:54|65814.32
16:33:55|65818.
16:33:55|65818.
16:33:57|65818.32
16:33:57|65818.32
16:33:59|65818.32
16:33:59|65808.08
16:34:01|65794.
16:34:02|65755.57
16:34:03|65744.
16:34:04|65728.
16:34:05|65728.
16:34:06|65728.
16:34:07|65724.
16:34:08|65724.
16:34:09|65724.
16:34:10|65675.
16:34:11|65670.
16:34:12|65696.
16:34:13|65696.
16:34:14|65696.
16:34:15|65674.
16:34:16|65675.68
16:34:17|65675.68
16:34:18|65675.68
16:34:19|65681.68
16:34:20|65718.
16:34:21|65726.32
16:34:22|65706.
16:34:24|65684.
16:34:25|65697.36
16:34:26|65703.36
16:34:27|65703.36
16:34:29|65722.32
16:34:29|65722.32
16:34:31|65720.
16:34:31|65718.96
16:34:33|65718.96
16:34:33|65689.68
16:34:35|65696.64
16:34:36|65676.
16:34:37|65677.36
16:34:38|65682.
16:34:39|65680.32
16:34:40|65680.64
16:34:42|65657.68
16:34:42|65664.
16:34:43|65644.
16:34:44|65630.
16:34:45|65590.14
16:34:46|65564.03
16:34:47|65551.58
16:34:49|65605.99
16:34:49|65616.
16:34:51|65584.75
16:34:51|65584.75
16:34:53|65591.68
16:34:54|65592.
16:34:54|65592.
16:34:55|65559.25
16:34:57|65566.
16:34:58|65588.
16:34:59|65571.61
16:35:00|65560.4
16:35:01|65565.47
16:35:02|65582.
16:35:03|65582.
16:35:04|65544.
16:35:05|65552.
16:35:06|65560.49
16:35:07|65555.39
16:35:08|65522.04
16:35:09|65533.38
16:35:10|65533.38
16:35:11|65533.38
16:35:12|65548.
16:35:13|65537.02
16:35:14|65538.
16:35:15|65544.39
16:35:16|65549.27
16:35:17|65549.27
16:35:18|65541.65
16:35:20|65541.65
16:35:20|65529.02
16:35:21|65508.07
16:35:22|65496.
16:35:24|65504.33
16:35:25|65504.32
16:35:26|65501.53
16:35:27|65485.89
16:35:28|65478.72
16:35:29|65469.69
16:35:30|65437.03
16:35:31|65416.06
16:35:32|65472.75
16:35:33|65482.85
16:35:34|65502.92
16:35:35|65502.8
16:35:36|65502.8
16:35:37|65464.48
16:35:38|65462.
16:35:39|65459.85
16:35:40|65459.54
16:35:41|65459.54
16:35:42|65473.68
16:35:43|65491.42
16:35:44|65516.
16:35:45|65516.
16:35:46|65513.81
16:35:48|65486.
16:35:49|65496.
16:35:50|65498.
16:35:52|65430.
16:35:53|65440.72
16:35:54|65440.15
16:35:55|65460.36
16:35:56|65457.99
16:35:57|65457.99
16:35:58|65440.
16:35:59|65431.19
16:36:00|65431.19
16:36:01|65420.77
16:36:03|65422.33
16:36:04|65417.09
16:36:05|65429.36
16:36:05|65458.34
16:36:07|65454.45
16:36:07|65454.45
16:36:09|65451.74
16:36:10|65437.91
16:36:11|65434.
16:36:11|65433.6
16:36:13|65430.28
16:36:13|65406.
16:36:15|65349.4
16:36:15|65378.
16:36:16|65400.27
16:36:17|65420.28
16:36:19|65418.
16:36:20|65435.52
16:36:21|65451.99
16:36:22|65460.23
16:36:23|65460.23
16:36:24|65484.28
16:36:25|65484.32
16:36:26|65469.1
16:36:28|65500.
16:36:28|65498.19
16:36:30|65544.07
16:36:31|65502.
16:36:32|65534.
16:36:32|65519.68
16:36:33|65532.67
16:36:35|65529.14
16:36:35|65529.14
16:36:37|65529.14
16:36:38|65529.14
16:36:39|65529.14
16:36:39|65529.14
16:36:41|65529.14
16:36:41|65518.72
16:36:43|65524.
16:36:44|65524.
16:36:45|65524.
16:36:46|65524.
16:36:46|65524.
16:36:49|65561.07
16:36:50|65567.
16:36:50|65567.
16:36:52|65567.
16:36:52|65558.
16:36:53|65558.
16:36:54|65579.62
16:36:56|65593.84
16:36:56|65594.64
16:36:58|65594.64
16:36:59|65582.99
16:37:00|65579.38
16:37:01|65566.64
16:37:02|65546.29
16:37:03|65546.29
16:37:04|65515.58
16:37:05|65486.
16:37:06|65492.
16:37:07|65522.
16:37:08|65506.16
16:37:09|65490.6
16:37:10|65486.16
16:37:11|65486.2
16:37:12|65437.03
16:37:13|65458.
16:37:14|65413.99
16:37:15|65376.
16:37:16|65376.
16:37:17|65333.82
16:37:18|65343.99
16:37:19|65370.
16:37:20|65378.
16:37:21|65354.01
16:37:22|65364.
16:37:23|65338.
16:37:24|65362.
16:37:25|65358.65
16:37:26|65362.32
16:37:27|65334.32
16:37:28|65302.25
16:37:29|65284.84
16:37:30|65330.
16:37:31|65298.
16:37:32|65320.
16:37:33|65334.
16:37:34|65345.53
16:37:35|65345.53
16:37:36|65354.
16:37:37|65364.32
16:37:38|65336.64
16:37:39|65322.
16:37:40|65344.32
16:37:41|65333.68
16:37:42|65368.
16:37:44|65368.
16:37:45|65365.94
16:37:45|65360.
16:37:47|65382.
16:37:48|65468.
16:37:49|65483.23
16:37:50|65525.65
16:37:50|65506.
16:37:51|65474.
16:37:53|65482.
16:37:54|65472.01
16:37:55|65472.01
16:37:56|65472.01
16:37:57|65442.01
16:37:58|65442.01
16:38:00|65442.01
16:38:00|65442.74
16:38:02|65397.93
16:38:02|65381.04
16:38:03|65399.43
16:38:04|65400.
16:38:06|65400.
16:38:07|65403.85
16:38:08|65349.36
16:38:08|65371.17
16:38:10|65359.36
16:38:10|65345.52
16:38:12|65336.
16:38:12|65347.39
16:38:14|65360.18
16:38:14|65342.75
16:38:15|65343.68
16:38:16|65383.06
16:38:17|65388.51
16:38:18|65405.93
16:38:19|65441.69
16:38:21|65422.76
16:38:22|65446.32
16:38:23|65428.
16:38:24|65429.36
16:38:25|65426.33
16:38:26|65412.
16:38:27|65412.
16:38:29|65458.32
16:38:29|65440.
16:38:30|65400.
16:38:32|65396.32
16:38:32|65357.11
16:38:34|65321.95
16:38:35|65264.
16:38:37|65296.93
16:38:37|65324.66
16:38:39|65341.19
16:38:40|65324.
16:38:41|65318.
16:38:42|65327.68
16:38:42|65334.
16:38:44|65321.35
16:38:45|65321.35
16:38:46|65321.68
16:38:47|65321.68
16:38:48|65346.
16:38:48|65323.36
16:38:49|65350.31
16:38:52|65342.32
16:38:53|65342.01
16:38:54|65342.01
16:38:55|65382.74
16:38:56|65410.
16:38:57|65409.28
16:38:59|65413.85
16:38:59|65392.
16:39:01|65389.22
16:39:02|65359.05
16:39:02|65354.58
16:39:03|65407.55
16:39:04|65409.68
16:39:06|65462.97
16:39:07|65471.49
16:39:07|65483.87
16:39:08|65480.97
16:39:10|65451.5
16:39:11|65452.09
16:39:11|65472.
16:39:12|65482.6
16:39:14|65460.1
16:39:15|65468.
16:39:15|65479.92
16:39:17|65464.68
16:39:17|65477.97
16:39:19|65454.11
16:39:19|65453.92
16:39:21|65453.92
16:39:22|65468.68
16:39:23|65471.68
16:39:23|65474.58
16:39:24|65396.
16:39:26|65390.
16:39:26|65390.17
16:39:27|65389.15
16:39:29|65408.
16:39:31|65394.
16:39:31|65402.
16:39:32|65402.46
16:39:34|65399.37
16:39:34|65397.34
16:39:36|65397.34
16:39:37|65408.86
16:39:38|65399.11
16:39:39|65401.58
16:39:40|65405.6
16:39:41|65371.57
16:39:42|65368.94
16:39:43|65357.92
16:39:44|65325.93
16:39:45|65321.22
16:39:46|65352.01
16:39:47|65352.01
16:39:48|65352.01
16:39:49|65343.7
16:39:50|65343.7
16:39:51|65344.88
16:39:52|65373.
16:39:53|65366.32
16:39:54|65366.6
16:39:55|65372.98
16:39:56|65364.15
16:39:57|65346.
16:39:58|65344.01
16:39:59|65327.99
16:40:01|65327.99
16:40:02|65343.45
16:40:03|65353.99
16:40:03|65333.77
16:40:04|65309.38
16:40:05|65284.4
16:40:07|65303.23
16:40:08|65303.37
16:40:08|65318.82
16:40:09|65310.89
16:40:11|65301.35
16:40:12|65306.87
16:40:13|65310.91
16:40:14|65308.76
16:40:15|65303.67
16:40:15|65298.
16:40:17|65317.11
16:40:18|65317.11
16:40:19|65312.08
16:40:20|65323.72
16:40:21|65345.74
16:40:22|65345.74
16:40:23|65371.39
16:40:24|65422.36
16:40:25|65437.03
16:40:26|65437.03
16:40:27|65438.
16:40:29|65435.96
16:40:30|65430.24
16:40:30|65440.85
16:40:31|65441.17
16:40:32|65440.52
16:40:33|65446.49
16:40:34|65453.64
16:40:35|65462.39
16:40:37|65462.39
16:40:37|65460.84
16:40:38|65460.65
16:40:40|65458.8
16:40:40|65458.8
16:40:42|65458.8
16:40:42|65446.21
16:40:44|65471.49
16:40:45|65482.41
16:40:45|65480.95
16:40:47|65473.99
16:40:47|65473.99
16:40:48|65476.
16:40:49|65484.94
16:40:50|65505.72
16:40:51|65512.95
16:40:52|65511.99
16:40:54|65498.18
16:40:55|65500.74
16:40:57|65516.
16:40:58|65561.07
16:40:59|65578.01
16:40:59|65561.57
16:41:00|65544.64
16:41:02|65516.14
16:41:03|65526.01
16:41:04|65532.
16:41:04|65531.68
16:41:05|65529.84
16:41:06|65492.
16:41:07|65496.
16:41:08|65496.
16:41:10|65514.
16:41:11|65505.91
16:41:12|65491.03
16:41:13|65473.68
16:41:14|65427.07
16:41:15|65416.
16:41:16|65418.
16:41:16|65427.99
16:41:18|65427.99
16:41:19|65412.
16:41:19|65382.
16:41:21|65356.
16:41:22|65342.73
16:41:23|65375.98
16:41:24|65374.64
16:41:25|65349.35
16:41:26|65370.
16:41:27|65378.
16:41:28|65376.33
16:41:29|65358.
16:41:30|65358.
16:41:31|65372.
16:41:32|65352.
16:41:33|65352.39
16:41:34|65344.32
16:41:35|65368.
16:41:36|65368.
16:41:37|65368.
16:41:38|65368.
16:41:39|65388.58
16:41:40|65395.99
16:41:41|65395.99
16:41:42|65396.96
16:41:43|65371.99
16:41:44|65371.99
16:41:45|65373.68
16:41:46|65384.
16:41:47|65385.36
16:41:48|65406.
16:41:49|65404.
16:41:50|65404.
16:41:51|65398.
16:41:52|65403.36
16:41:54|65403.36
16:41:55|65410.64
16:41:56|65381.68
16:41:57|65402.64
16:41:58|65359.68
16:42:00|65359.68
16:42:00|65359.68
16:42:01|65359.68
16:42:02|65359.68
16:42:04|65342.
16:42:05|65356.
16:42:05|65366.
16:42:06|65366.
16:42:07|65384.01
16:42:08|65378.32
16:42:09|65378.32
16:42:11|65364.32
16:42:11|65408.92
16:42:12|65408.92
16:42:13|65368.99
16:42:14|65383.06
16:42:15|65401.68
16:42:16|65407.34
16:42:17|65407.34
16:42:19|65406.32
16:42:19|65400.
16:42:21|65401.67
16:42:22|65410.
16:42:22|65407.03
16:42:23|65407.03
16:42:24|65407.03
16:42:25|65398.
16:42:26|65406.
16:42:28|65418.
16:42:29|65434.
16:42:29|65480.33
16:42:30|65472.
16:42:32|65473.68
16:42:34|65473.68
16:42:35|65473.68
16:42:35|65494.49
16:42:36|65494.49
16:42:38|65496.32
16:42:38|65489.69
16:42:40|65500.
16:42:41|65500.
16:42:42|65486.16
16:42:42|65468.01
16:42:43|65509.08
16:42:44|65509.08
16:42:46|65514.33
16:42:47|65511.
16:42:48|65510.99
16:42:49|65510.99
16:42:50|65472.
16:42:51|65471.68
16:42:52|65471.68
16:42:53|65498.
16:42:55|65497.6
16:42:56|65494.
16:42:57|65494.
16:42:58|65494.
16:42:59|65514.
16:43:00|65514.
16:43:01|65501.15
16:43:02|65429.26
16:43:02|65462.32
16:43:04|65465.36
16:43:05|65464.4
16:43:06|65489.68
16:43:07|65508.32
16:43:08|65508.
16:43:09|65508.
16:43:10|65509.28
16:43:11|65504.32
16:43:12|65504.32
16:43:13|65488.01
16:43:14|65497.69
16:43:15|65497.69
16:43:16|65497.69
16:43:17|65498.01
16:43:18|65450.01
16:43:20|65456.02
16:43:20|65456.02
16:43:21|65482.
16:43:23|65473.07
16:43:23|65486.58
16:43:24|65502.83
16:43:25|65468.
16:43:26|65407.36
16:43:27|65368.
16:43:28|65415.61
16:43:29|65380.
16:43:30|65380.
16:43:32|65380.
16:43:32|65384.32
16:43:34|65402.
16:43:34|65372.
16:43:36|65374.
16:43:37|65366.
16:43:37|65384.
16:43:38|65376.
16:43:40|65378.
16:43:40|65354.
16:43:42|65360.
16:43:42|65348.
16:43:43|65338.
16:43:45|65342.
16:43:45|65342.4
16:43:47|65332.33
16:43:48|65305.68
16:43:48|65275.33
16:43:49|65280.
16:43:51|65282.72
16:43:52|65293.36
16:43:53|65294.
16:43:54|65292.33
16:43:55|65271.96
16:43:56|65272.
16:43:57|65240.
16:43:58|65221.03
16:43:59|65245.68
16:44:00|65245.68
16:44:01|65252.74
16:44:02|65305.6
16:44:04|65305.6
16:44:04|65282.63
16:44:05|65282.63
16:44:06|65257.1
16:44:07|65225.03
16:44:08|65248.
16:44:10|65242.8
16:44:10|65240.16
16:44:11|65258.61
16:44:12|65258.61
16:44:13|65256.64
16:44:14|65254.17
16:44:15|65243.53
16:44:17|65262.
16:44:18|65261.32
16:44:19|65248.36
16:44:19|65228.57
16:44:20|65200.
16:44:21|65219.31
16:44:22|65200.
16:44:23|65200.37
16:44:24|65203.12
16:44:26|65218.
16:44:26|65218.
16:44:28|65215.53
16:44:29|65195.86
16:44:29|65194.96
16:44:30|65193.84
16:44:31|65172.
16:44:32|65172.
16:44:34|65161.06
16:44:35|65190.
16:44:36|65211.36
16:44:37|65212.
16:44:38|65213.36
16:44:40|65198.14
16:44:41|65182.61
16:44:42|65168.85
16:44:43|65139.03
16:44:44|65137.68
16:44:44|65147.48
16:44:46|65130.2
16:44:46|65112.
16:44:48|65113.
16:44:49|65118.
16:44:49|65117.99
16:44:51|65120.36
16:44:52|65130.15
16:44:53|65111.71
16:44:54|65112.56
16:44:55|65103.
16:44:57|65136.33
16:44:58|65136.33
16:44:59|65136.33
16:45:00|65136.33
16:45:01|65160.
16:45:02|65160.
16:45:03|65175.4
16:45:04|65175.4
16:45:06|65252.
16:45:06|65232.67
16:45:07|65219.47
16:45:08|65212.
16:45:09|65212.
16:45:10|65214.
16:45:11|65163.21
16:45:12|65163.21
16:45:14|65130.15
16:45:14|65126.
16:45:15|65130.
16:45:16|65128.
16:45:18|65164.
16:45:18|65144.81
16:45:19|65124.
16:45:20|65126.
16:45:22|65126.
16:45:22|65146.32
16:45:23|65136.
16:45:24|65144.32
16:45:25|65168.
16:45:26|65159.67
16:45:27|65223.13
16:45:28|65232.96
16:45:29|65159.67
16:45:30|65234.32
16:45:31|65236.
16:45:32|65236.
16:45:33|65218.96
16:45:35|65242.32
16:45:36|65251.85
16:45:37|65234.32
16:45:38|65208.
16:45:39|65210.
16:45:40|65228.
16:45:41|65212.79
16:45:42|65268.
16:45:43|65282.
16:45:44|65264.87
16:45:45|65256.32
16:45:47|65259.09
16:45:48|65255.37
16:45:49|65255.37
16:45:50|65262.01
16:45:51|65265.67
16:45:52|65289.78
16:45:54|65294.
16:45:55|65294.
16:45:55|65322.58
16:45:56|65366.
16:45:57|65402.
16:45:58|65383.04
16:45:59|65387.68
16:46:01|65364.32
16:46:02|65382.
16:46:03|65375.97
16:46:04|65365.68
16:46:06|65397.68
16:46:06|65401.68
16:46:07|65403.01
16:46:08|65388.
16:46:09|65349.5
16:46:11|65325.68
16:46:11|65310.87
16:46:12|65332.
16:46:13|65334.
16:46:14|65342.96
16:46:16|65349.98
16:46:17|65350.32
16:46:17|65353.33
16:46:18|65365.03
16:46:19|65365.03
16:46:20|65424.09
16:46:22|65424.09
16:46:22|65428.
16:46:23|65418.01
16:46:25|65421.68
16:46:26|65421.68
16:46:26|65404.32
16:46:28|65369.03
16:46:28|65369.03
16:46:29|65338.
16:46:31|65338.
16:46:31|65364.
16:46:32|65366.
16:46:34|65367.04
16:46:34|65372.
16:46:35|65372.
16:46:37|65367.68
16:46:39|65364.32
16:46:40|65341.03
16:46:41|65348.32
16:46:43|65350.
16:46:43|65311.19
16:46:45|65307.74
16:46:46|65340.29
16:46:47|65310.
16:46:48|65310.
16:46:49|65313.44
16:46:50|65313.44
16:46:51|65313.44
16:46:52|65313.98
16:46:53|65282.89
16:46:54|65282.89
16:46:55|65280.86
16:46:56|65280.86
16:46:57|65280.86
16:46:59|65282.4
16:46:59|65309.98
16:47:02|65285.92
16:47:03|65275.18
16:47:03|65290.55
16:47:05|65304.32
16:47:06|65290.27
16:47:06|65288.64
16:47:07|65295.04
16:47:08|65287.79
16:47:09|65287.77
16:47:11|65287.77
16:47:12|65278.79
16:47:13|65305.69
16:47:14|65319.04
16:47:15|65328.29
16:47:15|65324.91
16:47:16|65310.44
16:47:18|65303.5
16:47:18|65284.82
16:47:20|65282.18
16:47:21|65277.68
16:47:21|65268.99
16:47:23|65232.
16:47:24|65220.45
16:47:25|65205.78
16:47:26|65212.
16:47:27|65210.02
16:47:28|65194.77
16:47:29|65184.81
16:47:30|65212.64
16:47:31|65188.
16:47:32|65193.51
16:47:33|65200.49
16:47:34|65188.
16:47:35|65189.4
16:47:36|65194.09
16:47:37|65194.2
16:47:38|65194.83
16:47:39|65188.
16:47:40|65200.
16:47:41|65201.63
16:47:42|65187.08
16:47:43|65187.08
16:47:44|65180.28
16:47:45|65182.63
16:47:46|65173.5
16:47:47|65155.26
16:47:48|65139.54
16:47:49|65121.33
16:47:50|65130.
16:47:51|65120.91
16:47:52|65122.
16:47:53|65115.45
16:47:54|65115.45
16:47:55|65110.76
16:47:56|65106.21
16:47:57|65110.
16:47:58|65131.99
16:48:00|65121.81
16:48:01|65132.
16:48:01|65133.27
16:48:02|65138.
16:48:04|65210.75
16:48:04|65190.
16:48:05|65184.
16:48:07|65152.
16:48:08|65135.36
16:48:09|65152.33
16:48:10|65117.68
16:48:11|65093.68
16:48:11|65098.
16:48:13|65082.04
16:48:14|65080.13
16:48:15|65088.
16:48:16|65095.68
16:48:17|65068.01
16:48:19|65074.
16:48:20|65076.
16:48:20|65070.34
16:48:21|65058.
16:48:22|65010.
16:48:24|65027.01
16:48:25|64998.
16:48:26|64986.
16:48:27|64977.54
16:48:28|64991.59
16:48:29|64975.68
16:48:30|65000.
16:48:30|64960.
16:48:31|65003.1
16:48:32|65024.32
16:48:34|64983.54
16:48:34|65002.32
16:48:35|64957.98
16:48:37|64940.
16:48:38|64920.33
16:48:40|64944.48
16:48:40|64946.72
16:48:42|64952.65
16:48:42|64935.
16:48:43|64925.05
16:48:44|64934.
16:48:46|64945.99
16:48:46|64936.
16:48:48|64936.
16:48:49|64928.44
16:48:50|64929.68
16:48:50|64906.52
16:48:52|64900.
16:48:52|64900.
16:48:53|64917.89
16:48:54|64944.46
16:48:55|64953.68
16:48:56|64953.68
16:48:57|64974.
16:48:58|64966.
16:48:59|64979.99
16:49:00|64970.32
16:49:01|64977.36
16:49:03|64996.
16:49:04|65040.67
16:49:04|65106.
16:49:06|65138.
16:49:06|65178.
16:49:07|65168.
16:49:08|65156.
16:49:09|65164.
16:49:11|65151.1
16:49:11|65151.1
16:49:13|65090.64
16:49:14|65082.76
16:49:15|65104.
16:49:16|65067.68
16:49:17|65110.
16:49:18|65110.
16:49:19|65104.53
16:49:20|65085.
16:49:21|65085.
16:49:22|65088.
16:49:23|65088.
16:49:24|65081.68
16:49:25|65106.
16:49:26|65094.32
16:49:27|65094.32
16:49:28|65094.32
16:49:29|65101.85
16:49:30|65104.53
16:49:31|65099.82
16:49:32|65060.3
16:49:33|65026.6
16:49:34|65000.
16:49:35|64975.
16:49:36|64983.68
16:49:37|65010.01
16:49:38|65027.04
16:49:39|65031.68
16:49:40|65031.68
16:49:42|65038.
16:49:42|64988.
16:49:44|64982.
16:49:45|64979.36
16:49:46|65004.32
16:49:47|64980.
16:49:48|64977.68
16:49:49|64946.
16:49:50|64968.4
16:49:51|64992.
16:49:52|64992.
16:49:53|65015.31
16:49:54|65020.
16:49:55|65020.
16:49:56|65032.
16:49:57|65032.
16:49:57|65028.69
16:49:59|65019.69
16:50:00|65016.71
16:50:01|65016.
16:50:02|65018.
16:50:04|65018.
16:50:05|65100.
16:50:06|65100.
16:50:07|65118.94
16:50:08|65071.68
16:50:09|65039.17
16:50:10|65014.
16:50:11|65048.
16:50:11|65048.
16:50:13|65056.
16:50:13|65048.
16:50:14|65066.
16:50:16|65078.64
16:50:16|65061.68
16:50:17|65078.64
16:50:19|65070.32
16:50:20|65070.02
16:50:20|65084.
16:50:21|65115.46
16:50:23|65148.
16:50:23|65161.29
16:50:25|65177.68
16:50:26|65159.69
16:50:27|65178.32
16:50:27|65166.73
16:50:29|65169.42
16:50:30|65156.35
16:50:31|65178.32
16:50:32|65156.
16:50:33|65152.
16:50:33|65158.
16:50:35|65162.65
16:50:35|65172.
16:50:36|65186.32
16:50:38|65174.32
16:50:39|65164.85
16:50:40|65170.32
16:50:41|65161.03
16:50:42|65181.35
16:50:43|65181.35
16:50:44|65200.
16:50:45|65236.65
16:50:46|65256.13
16:50:47|65284.32
16:50:48|65257.36
16:50:49|65260.64
16:50:50|65260.64
16:50:51|65230.64
16:50:52|65215.16
16:50:53|65205.58
16:50:54|65224.32
16:50:55|65215.67
16:50:56|65210.
16:50:57|65197.67
16:50:58|65215.68
16:50:59|65220.32
16:51:00|65220.32
16:51:01|65214.37
16:51:02|65214.37
16:51:03|65209.94
16:51:04|65220.
16:51:05|65208.32
16:51:06|65190.64
16:51:07|65183.68
16:51:09|65221.36
16:51:10|65221.36
16:51:10|65262.69
16:51:11|65282.56
16:51:12|65278.32
16:51:13|65286.
16:51:14|65275.68
16:51:15|65292.32
16:51:16|65292.32
16:51:17|65288.14
16:51:18|65300.
16:51:19|65316.32
16:51:20|65299.97
16:51:21|65283.68
16:51:22|65308.32
16:51:23|65283.35
16:51:24|65302.
16:51:26|65345.02
16:51:26|65320.
16:51:27|65306.32
16:51:28|65300.32
16:51:29|65287.68
16:51:30|65287.68
16:51:31|65316.32
16:51:33|65312.
16:51:33|65312.
16:51:35|65312.
16:51:35|65312.
16:51:36|65299.36
16:51:38|65306.
16:51:39|65306.
16:51:40|65303.96
16:51:42|65312.32
16:51:43|65312.32
16:51:44|65363.63
16:51:45|65375.98
16:51:46|65380.
16:51:47|65376.88
16:51:48|65376.88
16:51:50|65379.04
16:51:50|65390.
16:51:51|65388.64
16:51:52|65376.32
16:51:54|65377.24
16:51:54|65377.24
16:51:55|65408.33
16:51:56|65416.16
16:51:57|65414.
16:51:58|65414.
16:52:00|65392.
16:52:00|65382.
16:52:01|65381.32
16:52:02|65381.32
16:52:04|65369.36
16:52:04|65369.36
16:52:05|65374.26
16:52:06|65379.55
16:52:08|65379.55
16:52:09|65389.68
16:52:09|65384.
16:52:10|65372.
16:52:12|65369.68
16:52:13|65391.01
16:52:14|65391.01
16:52:15|65393.68
16:52:16|65382.32
16:52:17|65376.
16:52:18|65376.
16:52:19|65375.68
16:52:20|65388.76
16:52:21|65370.
16:52:22|65370.
16:52:23|65332.
16:52:24|65304.32
16:52:25|65308.
16:52:26|65300.
16:52:27|65308.84
16:52:28|65308.84
16:52:29|65314.
16:52:30|65314.
16:52:32|65298.
16:52:33|65286.
16:52:33|65262.
16:52:35|65273.99
16:52:35|65273.
16:52:36|65290.
16:52:37|65284.01
16:52:38|65284.01
16:52:39|65280.
16:52:41|65282.
16:52:42|65274.32
16:52:43|65280.
16:52:44|65282.
16:52:46|65288.31
16:52:46|65286.32
16:52:47|65286.32
16:52:48|65271.68
16:52:49|65271.68
16:52:50|65271.68
16:52:51|65288.73
16:52:53|65294.
16:52:53|65302.
16:52:54|65280.
16:52:55|65277.68
16:52:57|65294.
16:52:57|65319.33
16:52:59|65313.68
16:52:59|65317.68
16:53:00|65317.68
16:53:01|65317.68
16:53:03|65333.08
16:53:03|65341.8
16:53:05|65331.7
16:53:05|65331.7
16:53:06|65332.61
16:53:08|65338.81
16:53:09|65354.
16:53:10|65354.
16:53:11|65355.2
16:53:12|65364.46
16:53:13|65376.46
16:53:14|65371.
16:53:16|65371.
16:53:16|65372.2
16:53:17|65372.2
16:53:19|65372.2
16:53:19|65370.73
16:53:20|65366.97
16:53:22|65368.37
16:53:22|65375.29
16:53:24|65386.2
16:53:24|65388.45
16:53:26|65389.16
16:53:27|65387.43
16:53:28|65385.26
16:53:29|65392.
16:53:30|65388.9
16:53:31|65388.9
16:53:32|65366.
16:53:33|65354.83
16:53:34|65345.
16:53:35|65345.
16:53:36|65355.41
16:53:37|65355.41
16:53:38|65351.84
16:53:39|65360.6
16:53:40|65368.39
16:53:41|65374.01
16:53:42|65374.01
16:53:43|65378.96
16:53:44|65378.96
16:53:46|65388.
16:53:47|65392.28
16:53:48|65373.16
16:53:48|65367.65
16:53:49|65369.34
16:53:51|65369.34
16:53:51|65369.68
16:53:52|65370.54
16:53:53|65388.64
16:53:55|65396.
16:53:55|65396.
16:53:56|65399.99
16:53:58|65399.99
16:53:58|65399.99
16:53:59|65399.99
16:54:00|65399.57
16:54:01|65380.
16:54:03|65378.
16:54:03|65378.
16:54:05|65358.
16:54:06|65354.01
16:54:07|65354.01
16:54:08|65348.
16:54:09|65353.51
16:54:10|65358.64
16:54:11|65362.24
16:54:12|65334.
16:54:13|65328.
16:54:14|65316.
16:54:15|65316.
16:54:16|65309.2
16:54:17|65259.2
16:54:18|65248.
16:54:19|65248.6
16:54:20|65250.32
16:54:21|65244.01
16:54:22|65244.01
16:54:23|65244.01
16:54:24|65242.33
16:54:25|65242.33
16:54:26|65243.34
16:54:27|65249.68
16:54:28|65267.99
16:54:29|65267.99
16:54:30|65254.65
16:54:31|65231.67
16:54:32|65231.67
16:54:33|65287.75
16:54:34|65300.32
16:54:35|65300.32
16:54:36|65300.32
16:54:38|65300.32
16:54:38|65287.68
16:54:39|65302.64
16:54:41|65302.64
16:54:41|65292.32
16:54:43|65292.32
16:54:45|65284.84
16:54:46|65284.84
16:54:47|65285.68
16:54:48|65285.68
16:54:49|65294.64
16:54:50|65294.64
16:54:52|65294.64
16:54:52|65294.64
16:54:54|65294.64
16:54:55|65294.64
16:54:56|65294.64
16:54:56|65312.
16:54:57|65307.44
16:54:58|65307.44
16:55:00|65307.44
16:55:00|65303.29
16:55:01|65305.36
16:55:03|65304.03
16:55:05|65298.32
16:55:05|65279.68
16:55:06|65279.68
16:55:07|65279.68
16:55:09|65279.68
16:55:09|65294.96
16:55:10|65295.28
16:55:11|65296.67
16:55:12|65296.
16:55:14|65287.94
16:55:14|65277.69
16:55:16|65277.69
16:55:17|65277.69
16:55:17|65276.65
16:55:19|65276.65
16:55:20|65260.
16:55:21|65271.68
16:55:22|65274.97
16:55:23|65274.97
16:55:24|65278.
16:55:26|65280.32
16:55:27|65280.32
16:55:27|65280.32
16:55:28|65269.01
16:55:29|65268.7
16:55:30|65268.7
16:55:31|65268.7
16:55:32|65269.15
16:55:33|65288.
16:55:34|65270.01
16:55:35|65270.01
16:55:36|65258.
16:55:37|65258.
16:55:38|65258.
16:55:39|65280.
16:55:40|65280.
16:55:41|65280.22
16:55:42|65298.33
16:55:43|65298.33
16:55:45|65273.48
16:55:46|65272.02
16:55:47|65272.84
16:55:48|65288.99
16:55:49|65288.99
16:55:51|65288.99
16:55:52|65273.82
16:55:53|65273.83
16:55:53|65287.62
16:55:54|65287.62
16:55:55|65297.99
16:55:56|65297.99
16:55:57|65287.94
16:55:58|65298.
16:55:59|65298.
16:56:00|65318.
16:56:01|65318.
16:56:02|65305.68
16:56:03|65305.68
16:56:05|65305.68
16:56:06|65306.35
16:56:06|65326.33
16:56:07|65326.33
16:56:08|65314.33
16:56:10|65314.33
16:56:10|65314.33
16:56:12|65314.33
16:56:13|65320.
16:56:14|65320.
16:56:15|65320.
16:56:16|65320.37
16:56:17|65320.
16:56:18|65320.
16:56:19|65320.
16:56:20|65292.
16:56:22|65290.4
16:56:23|65290.36
16:56:24|65302.84
16:56:24|65302.84
16:56:25|65302.33
16:56:27|65281.06
16:56:28|65273.22
16:56:29|65284.33
16:56:30|65282.33
16:56:31|65276.01
16:56:32|65281.36
16:56:33|65280.45
16:56:34|65280.45
16:56:35|65273.68
16:56:36|65273.68
16:56:37|65278.
16:56:38|65278.
16:56:39|65278.
16:56:40|65278.
16:56:41|65278.
16:56:42|65288.01
16:56:43|65284.
16:56:44|65284.
16:56:45|65284.
16:56:47|65286.7
16:56:48|65277.68
16:56:48|65286.35
16:56:50|65278.32
16:56:51|65270.02
16:56:52|65270.02
16:56:53|65274.65
16:56:54|65274.65
16:56:55|65265.68
16:56:56|65265.68
16:56:57|65268.33
16:56:58|65268.33
16:56:59|65263.34
16:57:00|65284.32
16:57:01|65284.32
16:57:02|65271.02
16:57:03|65276.
16:57:04|65269.67
16:57:05|65269.67
16:57:06|65290.01
16:57:07|65290.
16:57:08|65291.
16:57:10|65278.
16:57:10|65278.
16:57:12|65284.
16:57:12|65278.32
16:57:13|65272.
16:57:14|65270.26
16:57:16|65261.04
16:57:16|65280.
16:57:17|65280.
16:57:18|65282.
16:57:19|65283.68
16:57:20|65306.01
16:57:22|65320.
16:57:22|65315.87
16:57:23|65315.87
16:57:24|65315.87
16:57:26|65289.68
16:57:26|65294.01
16:57:27|65295.29
16:57:28|65294.85
16:57:30|65271.34
16:57:31|65288.
16:57:31|65286.01
16:57:33|65274.
16:57:34|65274.
16:57:36|65274.65
16:57:36|65274.65
16:57:38|65274.65
16:57:39|65274.65
16:57:39|65274.65
16:57:41|65274.65
16:57:41|65274.65
16:57:42|65274.
16:57:44|65274.
16:57:44|65290.23
16:57:45|65290.23
16:57:46|65297.07
16:57:47|65297.07
16:57:49|65297.68
16:57:50|65297.68
16:57:51|65297.68
16:57:53|65305.59
16:57:54|65305.59
16:57:54|65305.59
16:57:56|65305.59
16:57:57|65326.01
16:57:58|65326.01
16:57:59|65308.72
16:57:59|65328.33
16:58:01|65328.65
16:58:02|65316.7
16:58:03|65316.42
16:58:04|65319.37
16:58:05|65316.41
16:58:06|65316.41
16:58:07|65316.41
16:58:07|65316.92
16:58:09|65317.67
16:58:10|65317.67
16:58:11|65317.67
16:58:11|65318.53
16:58:12|65318.53
16:58:14|65318.53
16:58:15|65318.53
16:58:15|65318.53
16:58:17|65310.64
16:58:18|65295.07
16:58:19|65295.07
16:58:20|65295.07
16:58:21|65297.09
16:58:21|65305.66
16:58:23|65318.63
16:58:23|65306.09
16:58:25|65302.65
16:58:26|65294.17
16:58:27|65294.17
16:58:28|65294.17
16:58:29|65294.17
16:58:30|65272.
16:58:31|65270.54
16:58:32|65270.54
16:58:33|65270.54
16:58:34|65270.54
16:58:35|65284.94
16:58:36|65295.24
16:58:37|65295.24
16:58:38|65291.76
16:58:39|65291.76
16:58:40|65291.76
16:58:41|65291.76
16:58:43|65276.
16:58:44|65270.36
16:58:45|65277.7
16:58:46|65284.32
16:58:48|65278.
16:58:49|65276.64
16:58:49|65276.32
16:58:51|65268.32
16:58:52|65263.47
16:58:54|65266.01
16:58:55|65295.91
16:58:56|65300.01
16:58:58|65296.01
16:58:59|65294.45
16:59:00|65296.37
16:59:01|65282.
16:59:02|65287.89
16:59:04|65298.2
16:59:04|65282.
16:59:06|65307.18
16:59:06|65310.12
16:59:07|65326.47
16:59:09|65326.25
16:59:09|65326.85
16:59:12|65323.04
16:59:12|65328.6
16:59:13|65332.
16:59:15|65331.66
16:59:15|65331.66
16:59:17|65331.66
16:59:17|65338.
16:59:19|65340.96
16:59:19|65340.96
16:59:21|65340.
16:59:21|65340.47
16:59:22|65346.85
16:59:23|65412.42
16:59:25|65440.92
16:59:25|65438.68
16:59:26|65438.67
16:59:27|65428.15
16:59:29|65423.56
16:59:30|65424.94
16:59:31|65440.2
16:59:32|65445.07
16:59:33|65453.25
16:59:34|65453.11
16:59:35|65452.21
16:59:36|65450.46
16:59:37|65449.98
16:59:39|65454.
16:59:40|65458.
16:59:41|65455.8
16:59:42|65456.32
16:59:43|65464.
16:59:43|65464.
16:59:44|65455.75
16:59:45|65453.74
16:59:46|65454.
16:59:48|65445.78
16:59:48|65445.78
16:59:50|65445.78
16:59:51|65448.01
16:59:53|65462.77
16:59:54|65468.88
16:59:55|65471.49
16:59:56|65480.29
16:59:57|65488.24
16:59:58|65488.44
16:59:59|65469.34
17:00:00|65490.
17:00:01|65492.32
17:00:02|65482.32
17:00:03|65476.32
17:00:05|65459.1
17:00:06|65448.4
17:00:07|65452.
17:00:08|65432.
17:00:09|65443.68
17:00:10|65449.13
17:00:11|65456.32
17:00:12|65444.32
17:00:13|65428.
17:00:14|65451.48
17:00:15|65429.86
17:00:17|65402.
17:00:17|65402.
17:00:18|65386.
17:00:20|65411.46
17:00:21|65434.23
17:00:23|65420.
17:00:24|65425.44
17:00:25|65425.44
17:00:26|65408.37
17:00:27|65408.37
17:00:28|65394.
17:00:30|65382.
17:00:30|65379.28
17:00:32|65379.28
17:00:33|65339.73
17:00:33|65338.
17:00:34|65334.
17:00:35|65340.
17:00:36|65347.31
17:00:38|65344.32
17:00:39|65340.5
17:00:40|65340.5
17:00:41|65340.5
17:00:41|65366.
17:00:43|65366.
17:00:43|65366.
17:00:44|65366.
17:00:45|65368.
17:00:46|65368.
17:00:47|65342.
17:00:49|65342.
17:00:50|65281.56
17:00:50|65288.73
17:00:52|65298.32
17:00:52|65269.73
17:00:54|65267.68
17:00:55|65269.41
17:00:56|65278.
17:00:57|65278.32
17:00:58|65278.32
17:00:59|65281.99
17:01:00|65281.99
17:01:01|65265.68
17:01:02|65266.32
17:01:03|65251.36
17:01:04|65272.
17:01:05|65272.
17:01:06|65277.68
17:01:07|65277.68
17:01:08|65320.
17:01:09|65320.
17:01:10|65288.32
17:01:12|65288.32
17:01:12|65288.32
17:01:14|65261.04
17:01:15|65272.4
17:01:16|65272.4
17:01:16|65272.4
17:01:18|65280.32
17:01:18|65274.32
17:01:19|65253.68
17:01:21|65272.08
17:01:21|65272.08
17:01:24|65272.08
17:01:25|65274.
17:01:26|65274.
17:01:28|65274.
17:01:28|65235.9
17:01:29|65216.
17:01:30|65206.
17:01:32|65201.99
17:01:33|65200.
17:01:34|65174.82
17:01:36|65164.
17:01:36|65168.
17:01:37|65168.
17:01:38|65178.
17:01:40|65164.
17:01:40|65156.01
17:01:41|65156.01
17:01:43|65156.01
17:01:44|65149.38
17:01:45|65149.68
17:01:46|65171.99
17:01:46|65170.64
17:01:48|65170.64
17:01:48|65154.64
17:01:50|65140.
17:01:51|65140.
17:01:51|65140.
17:01:53|65164.
17:01:54|65163.28
17:01:55|65163.28
17:01:56|65154.
17:01:56|65142.01
17:01:58|65142.01
17:01:59|65139.54
17:02:00|65132.
17:02:01|65131.94
17:02:02|65138.
17:02:03|65162.
17:02:04|65174.32
17:02:05|65154.
17:02:06|65151.38
17:02:07|65190.07
17:02:08|65188.
17:02:09|65190.
17:02:10|65200.
17:02:11|65200.
17:02:12|65217.68
17:02:13|65223.
17:02:14|65215.68
17:02:15|65239.36
17:02:16|65239.36
17:02:17|65239.36
17:02:18|65239.36
17:02:19|65232.
17:02:20|65228.84
17:02:21|65215.68
17:02:22|65224.
17:02:24|65217.07
17:02:25|65217.07
17:02:26|65204.
17:02:26|65204.
17:02:28|65199.49
17:02:29|65180.19
17:02:30|65180.18
17:02:31|65180.18
17:02:31|65162.15
17:02:32|65170.6
17:02:34|65182.
17:02:35|65168.32
17:02:35|65168.32
17:02:37|65162.48
17:02:38|65138.
17:02:38|65121.49
17:02:40|65116.
17:02:41|65110.
17:02:41|65110.
17:02:43|65110.
17:02:43|65110.
17:02:44|65148.32
17:02:45|65139.68
17:02:47|65139.68
17:02:48|65150.
17:02:49|65153.08
17:02:50|65156.89
17:02:50|65171.55
17:02:52|65171.55
17:02:53|65171.55
17:02:54|65171.55
17:02:55|65171.55
17:02:56|65171.55
17:02:57|65171.55
17:02:58|65171.55
17:02:59|65171.55
17:03:00|65207.68
17:03:01|65219.29
17:03:03|65227.99
17:03:04|65249.66
17:03:04|65249.66
17:03:05|65247.21
17:03:06|65232.
17:03:07|65228.3
17:03:08|65228.3
17:03:09|65228.46
17:03:11|65228.77
17:03:12|65196.72
17:03:13|65188.
17:03:14|65189.06
17:03:15|65144.
17:03:16|65140.
17:03:17|65164.65
17:03:18|65169.42
17:03:19|65169.42
17:03:20|65177.06
17:03:21|65178.01
17:03:22|65178.01
17:03:23|65178.01
17:03:25|65165.68
17:03:26|65165.68
17:03:27|65142.
17:03:28|65143.19
17:03:29|65144.44
17:03:30|65142.
17:03:31|65142.
17:03:32|65123.73
17:03:34|65124.
17:03:35|65124.
17:03:35|65124.
17:03:37|65127.46
17:03:37|65127.46
17:03:39|65127.46
17:03:40|65127.46
17:03:41|65128.84
17:03:42|65120.
17:03:42|65113.91
17:03:44|65065.06
17:03:45|65024.
17:03:46|65060.
17:03:47|65070.
17:03:48|65070.
17:03:49|65084.98
17:03:51|65072.74
17:03:52|65078.14
17:03:52|65075.47
17:03:54|65054.
17:03:55|65044.
17:03:55|65033.81
17:03:56|65012.4
17:03:57|65006.
17:03:59|64995.
17:03:59|64995.
17:04:01|65017.99
17:04:01|65008.98
17:04:02|65029.86
17:04:03|65042.37
17:04:04|65077.59
17:04:05|65077.59
17:04:07|65057.65
17:04:07|65049.6
17:04:08|65054.49
17:04:09|65042.68
17:04:10|65008.44
17:04:12|65008.45
17:04:12|64996.71
17:04:13|65037.38
17:04:15|65024.
17:04:16|65005.51
17:04:16|65000.
17:04:17|64997.68
17:04:18|65006.63
17:04:19|65008.52
17:04:20|65008.52
17:04:22|65012.96
17:04:23|64995.56
17:04:23|64996.
17:04:25|64961.
17:04:26|64952.2
17:04:27|64970.45
17:04:28|64986.15
17:04:29|64958.
17:04:30|64958.01
17:04:31|64979.61
17:04:33|64980.
17:04:34|64977.18
17:04:35|64985.96
17:04:36|64980.
17:04:36|64954.35
17:04:38|64964.78
17:04:39|64980.69
17:04:39|64980.32
17:04:41|64965.5
17:04:42|64949.55
17:04:43|64948.29
17:04:44|64953.46
17:04:44|64957.83
17:04:45|64957.83
17:04:47|64928.32
17:04:48|64934.19
17:04:49|64934.19
17:04:51|64926.02
17:04:51|64935.35
17:04:52|64954.
17:04:53|64952.
17:04:54|64952.
17:04:55|64952.
17:04:57|64952.42
17:04:57|64946.52
17:04:58|64946.52
17:04:59|64951.16
17:05:00|64958.
17:05:01|64975.16
17:05:02|64965.23
17:05:03|64942.
17:05:04|64937.13
17:05:05|64937.13
17:05:07|64946.38
17:05:08|64995.07
17:05:09|64996.69
17:05:09|64989.49
17:05:11|64997.85
17:05:11|64997.27
17:05:12|64965.31
17:05:13|64964.
17:05:14|64970.56
17:05:16|64986.44
17:05:18|64992.95
17:05:18|64939.17
17:05:19|64935.02
17:05:20|64936.48
17:05:22|64936.48
17:05:22|64944.37
17:05:23|64940.03
17:05:24|64933.91
17:05:27|64899.32
17:05:28|64906.
17:05:29|64972.64
17:05:29|64969.16
17:05:31|64967.23
17:05:31|64952.02
17:05:33|64952.02
17:05:35|64962.27
17:05:36|64969.68
17:05:37|64985.06
17:05:37|64985.06
17:05:38|65004.83
17:05:40|65004.83
17:05:40|65029.49
17:05:41|65042.
17:05:42|65041.54
17:05:44|65042.36
17:05:45|65046.04
17:05:45|65060.22
17:05:48|65056.83
17:05:48|65083.15
17:05:49|65098.
17:05:50|65098.64
17:05:51|65091.71
17:05:52|65085.76
17:05:53|65091.99
17:05:54|65091.99
17:05:56|65091.99
17:05:56|65112.27
17:05:57|65112.27
17:05:59|65112.27
17:06:00|65091.99
17:06:01|65093.
17:06:02|65097.16
17:06:03|65079.19
17:06:04|65065.38
17:06:05|65065.38
17:06:06|65006.
17:06:07|64992.89
17:06:08|65002.
17:06:09|65007.45
17:06:10|65022.31
17:06:11|64990.02
17:06:13|64979.46
17:06:14|64971.22
17:06:15|64956.11
17:06:16|64957.63
17:06:17|64975.3
17:06:18|64998.13
17:06:19|65009.83
17:06:20|64996.91
17:06:21|64996.91
17:06:22|65006.49
17:06:23|65012.55
17:06:25|65024.12
17:06:25|65045.93
17:06:27|65050.26
17:06:27|65064.
17:06:29|65052.
17:06:29|65042.13
17:06:31|65037.87
17:06:32|65025.84
17:06:32|64987.67
17:06:33|64956.44
17:06:35|64915.15
17:06:35|64915.58
17:06:37|64933.44
17:06:38|64942.29
17:06:40|64944.37
17:06:41|64941.39
17:06:41|64941.22
17:06:43|64944.37
17:06:44|64944.37
17:06:44|64949.78
17:06:45|64952.72
17:06:46|64956.
17:06:48|64949.4
17:06:50|64970.61
17:06:50|64974.18
17:06:52|64982.27
17:06:53|64946.43
17:06:53|64842.82
17:06:55|64719.71
17:06:56|64722.12
17:06:57|64742.1
17:06:59|64690.
17:06:59|64650.
17:07:00|64535.43
17:07:01|64592.95
17:07:03|64583.99
17:07:03|64724.07
17:07:04|64642.07
17:07:06|64684.64
17:07:07|64677.61
17:07:07|64678.36
17:07:09|64710.91
17:07:09|64724.07
17:07:11|64746.7
17:07:12|64738.
17:07:13|64731.38
17:07:14|64731.38
17:07:15|64756.
17:07:16|64775.17
17:07:18|64769.83
17:07:18|64765.15
17:07:20|64809.89
17:07:20|64775.55
17:07:21|64775.55
17:07:22|64793.95
17:07:23|64715.4
17:07:24|64701.2
17:07:25|64689.64
17:07:26|64676.
17:07:28|64644.
17:07:29|64670.19
17:07:30|64666.05
17:07:31|64682.79
17:07:32|64658.
17:07:33|64626.
17:07:33|64707.89
17:07:34|64640.99
17:07:35|64642.05
17:07:36|64640.06
17:07:37|64600.46
17:07:38|64597.36
17:07:40|64626.01
17:07:40|64586.
17:07:41|64615.59
17:07:43|64618.
17:07:43|64581.48
17:07:44|64634.
17:07:46|64609.83
17:07:47|64609.83
17:07:47|64507.31
17:07:49|64400.
17:07:50|64508.
17:07:51|64394.
17:07:52|64388.8
17:07:52|64358.
17:07:54|64228.
17:07:55|64400.
17:07:56|64358.
17:07:57|64400.
17:07:58|64329.93
17:07:59|64145.23
17:08:00|64329.93
17:08:01|64313.5
17:08:01|64214.86
17:08:03|64371.4
17:08:04|64313.5
17:08:05|64377.99
17:08:06|64350.
17:08:07|64359.99
17:08:08|64384.
17:08:09|64359.99
17:08:10|64198.85
17:08:11|64377.99
17:08:12|64267.67
17:08:13|64188.76
17:08:14|63972.04
17:08:15|63946.03
17:08:16|64072.85
17:08:17|64148.
17:08:18|64267.67
17:08:19|64094.
17:08:20|64100.62
17:08:21|64094.
17:08:22|64094.
17:08:24|64094.
17:08:24|64072.85
17:08:26|63946.03
17:08:27|64144.
17:08:28|64152.
17:08:29|64164.32
17:08:29|64156.01
17:08:31|64284.63
17:08:32|64284.63
17:08:33|64210.04
17:08:34|64255.26
17:08:34|64326.
17:08:36|64367.17
17:08:37|64326.
17:08:38|64333.81
17:08:39|64400.
17:08:40|64268.
17:08:41|64276.
17:08:42|64236.
17:08:43|64270.
17:08:44|64200.17
17:08:45|64302.
17:08:45|64342.
17:08:46|64379.
17:08:48|64348.
17:08:49|64378.69
17:08:50|64370.
17:08:51|64370.
17:08:53|64363.99
17:08:53|64394.
17:08:55|64399.73
17:08:56|64293.35
17:08:57|64332.
17:08:59|64209.76
17:08:59|64366.
17:09:00|64153.68
17:09:02|64220.
17:09:03|64218.
17:09:04|64234.63
17:09:04|64234.63
17:09:06|64111.29
17:09:06|64189.95
17:09:08|64072.33
17:09:08|64058.
17:09:09|64103.68
17:09:10|64060.
17:09:11|64058.
17:09:12|64207.04
17:09:13|64210.32
17:09:15|64167.99
17:09:15|64082.
17:09:16|64061.13
17:09:17|64074.
17:09:19|63978.
17:09:20|63956.
17:09:20|64082.32
17:09:21|64068.
17:09:22|64068.
17:09:23|64043.68
17:09:24|64118.
17:09:26|64118.
17:09:27|64100.
17:09:28|64126.
17:09:28|64122.
17:09:30|64118.
17:09:30|64126.
17:09:31|64067.99
17:09:32|64138.59
17:09:33|64028.
17:09:35|63943.06
17:09:35|64028.
17:09:36|64046.
17:09:37|64065.99
17:09:39|64034.33
17:09:39|64076.
17:09:40|64046.
17:09:41|63912.93
17:09:42|63994.
17:09:43|63920.
17:09:45|63943.69
17:09:45|63896.48
17:09:46|63919.88
17:09:47|63904.
17:09:48|63912.93
17:09:49|63928.
17:09:50|63868.
17:09:52|63953.85
17:09:53|63964.
17:09:54|63992.
17:09:55|63914.
17:09:56|63906.
17:09:57|63898.
17:09:58|63918.62
17:09:59|63948.
17:10:00|63824.
17:10:01|63842.
17:10:02|63824.
17:10:03|63854.
17:10:04|63830.
17:10:05|63874.
17:10:06|63939.42
17:10:07|63807.89
17:10:08|64011.11
17:10:09|63700.
17:10:10|63913.09
17:10:11|63700.
17:10:12|63913.09
17:10:13|63700.
17:10:14|63911.51
17:10:15|63775.08
17:10:16|63638.93
17:10:17|63570.36
17:10:18|63702.62
17:10:19|63669.84
17:10:20|63697.79
17:10:21|63809.99
17:10:23|63642.82
17:10:23|63688.
17:10:25|63649.69
17:10:26|63470.41
17:10:27|63722.12
17:10:28|63913.09
17:10:28|63559.97
17:10:30|63598.
17:10:31|63649.08
17:10:31|63576.71
17:10:33|63590.
17:10:34|63634.
17:10:35|63648.93
17:10:36|63626.
17:10:37|63564.04
17:10:38|63635.69
17:10:40|63459.39
17:10:41|63722.12
17:10:41|63597.39
17:10:43|63592.54
17:10:44|63522.
17:10:45|63622.
17:10:46|63496.
17:10:47|63418.
17:10:47|63496.9
17:10:48|63454.13
17:10:50|63522.5
17:10:51|63426.
17:10:51|63496.9
17:10:53|63592.54
17:10:53|63496.
17:10:55|63484.58
17:10:56|63522.62
17:10:57|63425.7
17:10:58|63526.
17:10:59|63484.58
17:10:59|63552.
17:11:01|63598.
17:11:02|63522.5
17:11:03|63435.66
17:11:04|63614.26
17:11:05|63411.1
17:11:06|63614.87
17:11:07|63502.12
17:11:08|63525.69
17:11:09|63634.69
17:11:10|63643.16
17:11:11|63689.32
17:11:13|63689.94
17:11:13|63781.17
17:11:15|63651.24
17:11:17|63620.98
17:11:17|63747.18
17:11:19|63883.
17:11:20|63582.82
17:11:21|63582.82
17:11:21|63660.
17:11:22|63883.94
17:11:24|63869.66
17:11:24|63804.08
17:11:25|63659.11
17:11:27|63658.
17:11:28|63647.46
17:11:28|63874.
17:11:29|63734.94
17:11:31|63868.15
17:11:31|63956.04
17:11:32|63800.97
17:11:33|63810.
17:11:35|63893.84
17:11:36|63923.44
17:11:36|63946.
17:11:37|63928.06
17:11:39|63862.
17:11:39|63927.39
17:11:40|63862.
17:11:42|63882.86
17:11:42|63957.08
17:11:43|63971.57
17:11:45|64020.98
17:11:45|63953.58
17:11:47|63926.
17:11:48|64050.45
17:11:49|63909.76
17:11:50|63997.99
17:11:51|63948.63
17:11:52|64040.
17:11:53|63964.
17:11:55|64006.
17:11:55|64016.97
17:11:56|63928.06
17:11:58|64019.99
17:11:59|64019.84
17:11:59|63960.
17:12:00|63949.69
17:12:02|64019.
17:12:03|63968.04
17:12:04|64006.
17:12:04|63987.65
17:12:06|64060.
17:12:06|63996.79
17:12:07|64014.
17:12:08|64014.
17:12:10|63964.01
17:12:10|64036.3
17:12:12|63999.
17:12:12|64006.
17:12:13|64032.42
17:12:14|63949.15
17:12:15|63955.69
17:12:16|63992.
17:12:17|64012.
17:12:18|63917.91
17:12:19|64013.17
17:12:20|64026.58
17:12:22|64006.
17:12:22|64004.
17:12:24|64132.
17:12:25|64095.92
17:12:25|63966.
17:12:27|64129.86
17:12:28|64202.
17:12:29|64040.47
17:12:30|64136.
17:12:31|64074.
17:12:32|64254.01
17:12:33|63994.89
17:12:34|64006.64
17:12:35|64131.93
17:12:36|64194.41
17:12:38|64230.64
17:12:38|64306.
17:12:40|64284.64
17:12:40|64190.
17:12:41|64162.
17:12:42|64212.
17:12:43|64306.
17:12:44|64174.
17:12:45|64246.
17:12:46|64308.
17:12:47|63996.79
17:12:48|64344.
17:12:49|64328.32
17:12:51|64286.
17:12:51|64364.
17:12:53|64196.
17:12:53|64320.
17:12:55|64290.
17:12:57|64278.
17:12:57|64282.
17:12:58|64378.
17:12:59|64234.14
17:13:00|64271.8
17:13:01|64302.
17:13:03|64129.86
17:13:04|64352.54
17:13:04|64148.
17:13:06|64168.
17:13:07|64200.
17:13:07|64340.
17:13:09|64330.
17:13:10|64142.
17:13:11|64167.78
17:13:12|64242.
17:13:13|64228.
17:13:14|64296.
17:13:15|64340.
17:13:16|64246.65
17:13:17|64322.
17:13:17|64316.13
17:13:18|64247.8
17:13:20|64006.
17:13:21|64304.
17:13:22|64242.32
17:13:23|64230.01
17:13:24|64242.32
17:13:25|64276.64
17:13:26|64252.
17:13:27|64304.32
17:13:28|64234.
17:13:29|64280.
17:13:30|64230.01
17:13:31|64240.01
17:13:32|64150.
17:13:33|64281.15
17:13:34|64180.
17:13:35|64031.83
17:13:36|64278.4
17:13:37|64283.99
17:13:38|64050.
17:13:39|64180.
17:13:40|64270.72
17:13:41|64170.83
17:13:42|64060.
17:13:43|64062.
17:13:44|64038.96
17:13:46|64003.36
17:13:47|64030.
17:13:47|64178.
17:13:48|64292.
17:13:50|64042.
17:13:50|64083.94
17:13:51|64108.
17:13:52|64296.
17:13:53|64066.32
17:13:55|64149.68
17:13:55|64222.
17:13:56|64033.36
17:13:58|64016.
17:13:58|64012.
17:14:00|64198.85
17:14:01|64200.
17:14:03|64071.04
17:14:03|64206.32
17:14:04|64206.
17:14:06|64222.
17:14:06|64089.51
17:14:08|64089.51
17:14:09|64176.32
17:14:09|64200.
17:14:10|63957.69
17:14:11|64089.86
17:14:12|64086.
17:14:13|63914.
17:14:16|64140.32
17:14:16|64158.
17:14:17|63948.31
17:14:19|64137.9
17:14:20|63970.
17:14:21|64023.75
17:14:22|64091.26
17:14:23|64126.
17:14:24|63970.
17:14:25|64176.32
17:14:26|63990.
17:14:27|63909.99
17:14:29|63970.
17:14:29|64137.9
17:14:31|63934.77
17:14:31|64036.
17:14:32|64110.92
17:14:33|64083.35
17:14:34|64012.29
17:14:35|64112.
17:14:36|64135.66
17:14:38|63944.11
17:14:38|64014.
17:14:40|64087.99
17:14:41|64032.96
17:14:42|64012.
17:14:43|63944.11
17:14:44|64083.68
17:14:45|64052.01
17:14:46|64129.62
17:14:47|64112.
17:14:48|64026.
17:14:49|64074.
17:14:50|64030.32
17:14:51|64098.
17:14:52|64037.99
17:14:53|63974.
17:14:54|64146.
17:14:55|64013.68
17:14:56|64012.
17:14:58|63976.11
17:14:59|64026.
17:15:00|64032.
17:15:01|64175.75
17:15:02|64081.68
17:15:03|64228.
17:15:04|64228.11
17:15:05|64126.
17:15:06|64234.13
17:15:07|64131.04
17:15:08|64108.
17:15:09|64072.
17:15:10|64207.63
17:15:12|64156.61
17:15:13|64170.
17:15:14|64118.01
17:15:15|64170.72
17:15:15|64055.48
17:15:16|64098.
17:15:17|64022.
17:15:18|64030.
17:15:20|64212.59
17:15:21|64225.5
17:15:22|64090.
17:15:22|64040.23
17:15:23|64051.53
17:15:24|64206.21
17:15:25|64198.
17:15:27|64040.23
17:15:27|63953.32
17:15:29|64151.42
17:15:29|64179.24
17:15:30|64170.72
17:15:31|64161.62
17:15:33|64115.68
17:15:34|64172.73
17:15:34|64177.26
17:15:36|64099.98
17:15:37|64175.83
17:15:37|64168.99
17:15:38|64146.
17:15:39|64130.78
17:15:40|64120.57
17:15:41|64139.75
17:15:42|64179.82
17:15:44|64168.99
17:15:44|64197.58
17:15:46|64192.
17:15:46|64188.76
17:15:48|64152.84
17:15:48|64197.63
17:15:50|64222.
17:15:51|64222.84
17:15:52|64249.63
17:15:52|64246.
17:15:54|64303.99
17:15:54|64296.95
17:15:56|64298.96
17:15:57|64042.
17:15:58|64296.71
17:15:59|64202.64
17:16:00|64174.
17:16:01|64124.24
17:16:03|64244.
17:16:04|64244.
17:16:04|64244.
17:16:05|64305.52
17:16:06|64377.84
17:16:08|64318.22
17:16:09|64321.89
17:16:10|64352.
17:16:11|64345.1
17:16:12|64237.1
17:16:13|64345.41
17:16:14|64366.
17:16:15|64342.
17:16:17|64358.
17:16:17|64304.
17:16:18|64354.32
17:16:19|64361.68
17:16:20|64346.
17:16:22|64345.95
17:16:23|64278.13
17:16:24|64237.43
17:16:26|64276.53
17:16:26|64272.
17:16:27|64283.16
17:16:28|64301.73
17:16:29|64276.53
17:16:30|64312.
17:16:31|64237.43
17:16:33|64378.83
17:16:33|64382.79
17:16:35|64303.17
17:16:35|64368.
17:16:37|64362.
17:16:38|64163.37
17:16:39|64356.82
17:16:40|64378.74
17:16:41|64351.44
17:16:42|64351.44
17:16:43|64371.72
17:16:44|64360.
17:16:45|64372.
17:16:46|64414.84
17:16:47|64403.05
17:16:48|64428.
17:16:49|64425.74
17:16:50|64422.
17:16:51|64420.
17:16:52|64419.32
17:16:53|64414.37
17:16:54|64408.34
17:16:55|64423.13
17:16:56|64418.89
17:16:57|64416.88
17:16:59|64419.83
17:17:01|64408.57
17:17:01|64384.
17:17:03|64370.
17:17:03|64372.
17:17:05|64393.25
17:17:06|64370.
17:17:07|64306.3
17:17:08|64295.02
17:17:09|64311.24
17:17:10|64376.32
17:17:11|64305.86
17:17:12|64361.66
17:17:13|64337.7
17:17:14|64322.32
17:17:15|64274.
17:17:16|64329.47
17:17:17|64328.32
17:17:18|64296.
17:17:19|64301.99
17:17:21|64343.7
17:17:22|64350.
17:17:23|64351.92
17:17:24|64394.
17:17:25|64421.69
17:17:25|64421.68
17:17:27|64386.
17:17:27|64386.
17:17:29|64390.
17:17:30|64385.68
17:17:31|64402.
17:17:32|64402.
17:17:33|64394.
17:17:34|64400.
17:17:35|64392.05
17:17:36|64422.
17:17:37|64406.
17:17:38|64410.
17:17:39|64410.
17:17:40|64432.
17:17:41|64428.
17:17:42|64408.01
17:17:43|64400.
17:17:44|64388.38
17:17:45|64392.
17:17:46|64364.
17:17:47|64372.19
17:17:48|64311.37
17:17:49|64345.1
17:17:50|64348.32
17:17:51|64348.32
17:17:52|64349.96
17:17:53|64353.53
17:17:54|64363.59
17:17:55|64363.99
17:17:56|64372.32
17:17:57|64355.69
17:17:58|64344.
17:17:59|64348.
17:18:01|64340.
17:18:02|64300.
17:18:03|64434.24
17:18:04|64330.
17:18:05|64312.
17:18:06|64293.04
17:18:08|64290.
17:18:08|64400.
17:18:09|64308.32
17:18:11|64272.15
17:18:11|64298.
17:18:12|64269.15
17:18:13|64264.
17:18:15|64278.32
17:18:15|64226.89
17:18:16|64242.73
17:18:17|64246.
17:18:19|64258.
17:18:19|64277.48
17:18:20|64318.
17:18:21|64288.29
17:18:23|64294.32
17:18:24|64262.
17:18:25|64274.
17:18:26|64310.21
17:18:28|64279.68
17:18:29|64293.99
17:18:30|64290.
17:18:31|64282.32
17:18:32|64310.
17:18:32|64344.
17:18:34|64326.
17:18:34|64338.
17:18:36|64320.
17:18:37|64295.68
17:18:37|64324.32
17:18:39|64336.64
17:18:40|64336.64
17:18:41|64325.39
17:18:42|64378.32
17:18:42|64390.
17:18:44|64402.
17:18:45|64422.
17:18:45|64414.
17:18:46|64414.
17:18:47|64377.68
17:18:49|64381.58
17:18:50|64381.58
17:18:51|64395.42
17:18:52|64395.42
17:18:53|64408.
17:18:53|64394.
17:18:54|64394.
17:18:55|64394.
17:18:57|64369.3
17:18:58|64355.04
17:18:58|64355.68
17:19:00|64348.47
17:19:02|64338.78
17:19:02|64306.04
17:19:04|64312.34
17:19:04|64310.33
17:19:05|64292.09
17:19:07|64256.39
17:19:07|64222.95
17:19:08|64219.16
17:19:09|64223.03
17:19:10|64223.03
17:19:12|64251.23
17:19:13|64271.62
17:19:13|64249.34
17:19:15|64260.57
17:19:15|64258.01
17:19:16|64258.33
17:19:18|64266.14
17:19:18|64275.23
17:19:19|64304.16
17:19:20|64294.32
17:19:21|64284.53
17:19:23|64290.06
17:19:24|64320.
17:19:25|64344.
17:19:26|64347.
17:19:28|64336.89
17:19:28|64319.99
17:19:29|64296.
17:19:31|64306.
17:19:31|64281.89
17:19:32|64278.81
17:19:34|64302.
17:19:35|64288.
17:19:36|64284.07
17:19:37|64319.63
17:19:38|64345.38
17:19:38|64378.48
17:19:40|64375.19
17:19:41|64362.36
17:19:42|64366.
17:19:43|64378.
17:19:44|64378.
17:19:45|64366.
17:19:47|64385.71
17:19:47|64372.16
17:19:48|64379.24
17:19:50|64379.24
17:19:50|64352.
17:19:51|64373.53
17:19:52|64371.08
17:19:54|64358.
17:19:54|64354.
17:19:55|64354.
17:19:56|64377.
17:19:57|64377.18
17:19:58|64371.08
17:20:00|64335.82
17:20:00|64314.06
17:20:02|64280.59
17:20:03|64265.39
17:20:04|64292.61
17:20:05|64292.61
17:20:07|64384.69
17:20:08|64376.
17:20:08|64366.02
17:20:10|64376.14
17:20:11|64401.31
17:20:12|64398.32
17:20:13|64397.43
17:20:14|64406.
17:20:15|64404.05
17:20:16|64408.36
17:20:17|64408.21
17:20:18|64424.19
17:20:18|64425.36
17:20:19|64436.94
17:20:20|64445.1
17:20:22|64432.98
17:20:23|64410.57
17:20:25|64377.71
17:20:25|64436.37
17:20:26|64450.74
17:20:28|64483.52
17:20:28|64443.42
17:20:30|64435.99
17:20:31|64438.33
17:20:32|64438.33
17:20:33|64438.33
17:20:34|64466.01
17:20:35|64475.16
17:20:37|64554.
17:20:38|64604.
17:20:39|64583.73
17:20:40|64564.71
17:20:41|64546.01
17:20:42|64546.5
17:20:44|64533.93
17:20:44|64540.79
17:20:45|64536.63
17:20:46|64526.
17:20:47|64527.49
17:20:48|64514.
17:20:49|64520.23
17:20:50|64531.95
17:20:51|64550.
17:20:52|64547.06
17:20:53|64567.35
17:20:55|64560.
17:20:55|64568.
17:20:56|64564.86
17:20:57|64554.28
17:20:58|64537.35
17:20:59|64537.35
17:21:01|64510.97
17:21:01|64504.
17:21:02|64472.
17:21:04|64489.35
17:21:04|64528.01
17:21:06|64540.32
17:21:07|64530.
17:21:08|64541.58
17:21:09|64546.
17:21:10|64539.47
17:21:11|64544.
17:21:12|64502.
17:21:13|64501.68
17:21:14|64505.36
17:21:15|64505.36
17:21:17|64516.71
17:21:18|64533.68
17:21:19|64558.
17:21:20|64547.23
17:21:21|64572.
17:21:22|64573.36
17:21:24|64570.32
17:21:25|64570.
17:21:26|64587.11
17:21:27|64587.83
17:21:28|64606.
17:21:29|64600.
17:21:30|64611.48
17:21:32|64606.
17:21:33|64624.
17:21:33|64624.
17:21:34|64624.
17:21:35|64672.
17:21:36|64672.
17:21:37|64659.96
17:21:38|64625.88
17:21:39|64684.24
17:21:40|64719.68
17:21:41|64714.
17:21:42|64710.32
17:21:44|64702.
17:21:44|64697.56
17:21:46|64698.
17:21:47|64712.
17:21:48|64704.32
17:21:49|64691.68
17:21:49|64691.68
17:21:51|64691.68
17:21:52|64722.78
17:21:53|64728.
17:21:54|64724.
17:21:55|64730.3
17:21:55|64729.62
17:21:56|64722.65
17:21:57|64701.68
17:21:59|64679.66
17:22:00|64679.66
17:22:00|64644.12
17:22:02|64670.08
17:22:03|64684.02
17:22:04|64690.48
17:22:04|64720.32
17:22:05|64710.
17:22:07|64712.32
17:22:08|64726.32
17:22:09|64723.36
17:22:10|64728.
17:22:11|64737.69
17:22:12|64730.
17:22:13|64766.16
17:22:14|64749.21
17:22:15|64725.84
17:22:17|64661.23
17:22:19|64603.68
17:22:19|64662.84
17:22:20|64674.
17:22:21|64652.28
17:22:23|64666.
17:22:23|64702.64
17:22:24|64697.98
17:22:25|64732.24
17:22:27|64756.
17:22:27|64732.24
17:22:29|64725.89
17:22:29|64725.89
17:22:31|64730.32
17:22:32|64730.
17:22:33|64736.
17:22:34|64736.32
17:22:34|64740.
17:22:35|64746.13
17:22:37|64719.15
17:22:38|64701.68
17:22:39|64701.68
17:22:40|64701.68
17:22:40|64717.35
17:22:42|64725.68
17:22:43|64729.68
17:22:44|64764.
17:22:45|64748.
17:22:45|64734.
17:22:47|64762.
17:22:47|64762.
17:22:49|64762.64
17:22:49|64764.
17:22:51|64764.
17:22:52|64766.64
17:22:53|64760.32
17:22:54|64746.32
17:22:55|64744.14
17:22:56|64744.14
17:22:57|64742.32
17:22:58|64747.68
17:22:59|64747.68
17:23:00|64747.68
17:23:01|64749.08
17:23:02|64744.08
17:23:03|64709.96
17:23:04|64757.4
17:23:05|64758.3
17:23:06|64739.65
17:23:07|64664.
17:23:08|64698.32
17:23:09|64674.49
17:23:10|64689.42
17:23:11|64698.16
17:23:12|64622.53
17:23:13|64657.05
17:23:14|64648.59
17:23:15|64666.2
17:23:16|64664.
17:23:17|64665.67
17:23:18|64670.32
17:23:19|64670.32
17:23:21|64661.71
17:23:22|64672.37
17:23:23|64672.68
17:23:24|64672.68
17:23:26|64652.01
17:23:26|64656.34
17:23:28|64656.03
17:23:29|64662.03
17:23:29|64674.94
17:23:30|64670.66
17:23:31|64671.26
17:23:32|64665.99
17:23:33|64650.19
17:23:35|64650.19
17:23:36|64650.19
17:23:36|64642.
17:23:38|64642.
17:23:38|64632.
17:23:39|64642.23
17:23:40|64642.23
17:23:41|64614.63
17:23:42|64585.09
17:23:44|64581.48
17:23:45|64589.63
17:23:46|64593.58
17:23:47|64600.47
17:23:48|64624.95
17:23:49|64671.04
17:23:50|64674.86
17:23:51|64724.07
17:23:52|64724.07
17:23:53|64723.92
17:23:54|64703.4
17:23:55|64702.23
17:23:56|64700.34
17:23:57|64700.34
17:23:58|64701.35
17:23:59|64691.5
17:24:00|64691.5
17:24:01|64682.
17:24:02|64670.
17:24:03|64696.94
17:24:04|64695.92
17:24:05|64672.02
17:24:06|64673.48
17:24:07|64670.46
17:24:08|64703.27
17:24:09|64684.
17:24:10|64640.
17:24:11|64651.67
17:24:12|64669.5
17:24:13|64692.
17:24:14|64674.
17:24:15|64670.01
17:24:16|64670.01
17:24:17|64658.
17:24:18|64674.32
17:24:20|64671.1
17:24:20|64666.75
17:24:21|64666.75
17:24:23|64642.
17:24:24|64642.
17:24:24|64642.
17:24:26|64637.23
17:24:27|64641.99
17:24:28|64680.31
17:24:29|64680.32
17:24:30|64680.32
17:24:31|64670.
17:24:32|64670.
17:24:33|64660.01
17:24:34|64661.68
17:24:35|64668.
17:24:36|64672.
17:24:37|64669.68
17:24:38|64670.68
17:24:39|64670.68
17:24:40|64687.69
17:24:42|64687.69
17:24:43|64679.95
17:24:44|64673.68
17:24:45|64669.68
17:24:46|64676.64
17:24:47|64668.
17:24:48|64668.
17:24:49|64670.01
17:24:50|64680.32
17:24:51|64680.32
17:24:52|64680.
17:24:53|64680.
17:24:55|64681.36
17:24:56|64680.
17:24:57|64680.
17:24:57|64680.
17:24:58|64654.83
17:24:59|64638.02
17:25:01|64642.04
17:25:01|64657.34
17:25:03|64682.25
17:25:04|64688.86
17:25:05|64683.05
17:25:05|64664.
17:25:08|64666.72
17:25:08|64666.72
17:25:09|64666.72
17:25:10|64666.72
17:25:11|64666.72
17:25:12|64648.29
17:25:13|64632.69
17:25:14|64634.34
17:25:16|64624.36
17:25:17|64628.
17:25:17|64630.04
17:25:18|64632.05
17:25:20|64672.
17:25:22|64667.66
17:25:22|64668.37
17:25:23|64668.37
17:25:25|64644.5
17:25:26|64644.49
17:25:27|64644.49
17:25:28|64632.
17:25:29|64632.
17:25:30|64631.51
17:25:31|64631.51
17:25:31|64631.51
17:25:33|64632.8
17:25:34|64637.53
17:25:34|64621.28
17:25:35|64621.2
17:25:36|64624.02
17:25:37|64624.02
17:25:39|64625.25
17:25:40|64581.48
17:25:42|64545.46
17:25:43|64528.14
17:25:43|64538.66
17:25:44|64553.67
17:25:45|64562.
17:25:46|64556.
17:25:47|64559.33
17:25:48|64563.73
17:25:49|64563.73
17:25:50|64578.91
17:25:51|64578.91
17:25:52|64584.56
17:25:54|64588.
17:25:55|64611.3
17:25:56|64611.3
17:25:57|64611.3
17:25:58|64611.3
17:25:59|64624.33
17:26:00|64624.32
17:26:01|64603.7
17:26:02|64603.7
17:26:03|64626.1
17:26:04|64600.35
17:26:05|64594.54
17:26:06|64585.67
17:26:07|64594.32
17:26:09|64576.
17:26:09|64575.48
17:26:10|64551.21
17:26:12|64528.
17:26:13|64530.
17:26:14|64535.67
17:26:15|64543.99
17:26:16|64540.33
17:26:17|64502.36
17:26:18|64479.35
17:26:19|64485.98
17:26:20|64495.67
17:26:22|64502.01
17:26:23|64509.04
17:26:24|64509.04
17:26:25|64523.36
17:26:26|64523.36
17:26:27|64554.94
17:26:28|64554.94
17:26:29|64542.32
17:26:31|64542.32
17:26:32|64528.33
17:26:33|64522.
17:26:34|64553.45
17:26:34|64544.65
17:26:35|64538.
17:26:36|64546.
17:26:38|64546.
17:26:38|64554.
17:26:39|64552.
17:26:41|64550.32
17:26:41|64550.32
17:26:43|64544.72
17:26:43|64544.72
17:26:44|64548.
17:26:45|64554.01
17:26:47|64560.
17:26:47|64587.12
17:26:48|64624.
17:26:49|64625.87
17:26:50|64625.87
17:26:51|64616.
17:26:53|64606.65
17:26:53|64603.01
17:26:54|64577.99
17:26:55|64568.02
17:26:56|64569.07
17:26:58|64558.32
17:26:58|64576.68
17:26:59|64531.98
17:27:00|64512.
17:27:01|64522.
17:27:02|64524.32
17:27:03|64498.
17:27:04|64498.
17:27:05|64516.32
17:27:06|64527.28
17:27:07|64527.28
17:27:08|64510.
17:27:09|64510.
17:27:10|64510.
17:27:11|64522.
17:27:12|64528.01
17:27:14|64542.01
17:27:15|64574.
17:27:15|64595.58
17:27:16|64612.64
17:27:17|64650.
17:27:19|64648.32
17:27:19|64629.99
17:27:21|64640.
17:27:22|64672.
17:27:24|64642.
17:27:25|64638.65
17:27:26|64638.65
17:27:28|64644.32
17:27:29|64632.
17:27:30|64617.1
17:27:31|64617.1
17:27:32|64617.1
17:27:33|64606.
17:27:34|64614.
17:27:35|64604.
17:27:37|64604.97
17:27:37|64613.51
17:27:38|64613.51
17:27:39|64590.55
17:27:40|64577.4
17:27:41|64549.09
17:27:42|64539.17
17:27:44|64551.96
17:27:44|64554.97
17:27:45|64537.84
17:27:47|64519.45
17:27:48|64506.
17:27:49|64501.99
17:27:50|64507.67
17:27:50|64522.52
17:27:51|64528.
17:27:52|64518.
17:27:53|64517.27
17:27:54|64526.56
17:27:56|64520.
17:27:56|64542.01
17:27:58|64562.
17:27:59|64562.
17:28:00|64562.16
17:28:01|64548.42
17:28:02|64541.95
17:28:03|64565.33
17:28:04|64565.33
17:28:05|64572.
17:28:06|64574.12
17:28:07|64573.
17:28:08|64573.
17:28:10|64603.01
17:28:10|64603.01
17:28:11|64603.32
17:28:12|64602.48
17:28:13|64590.
17:28:14|64590.
17:28:15|64601.47
17:28:16|64602.54
17:28:17|64609.18
17:28:18|64609.5
17:28:19|64609.5
17:28:20|64609.82
17:28:21|64626.84
17:28:23|64626.84
17:28:24|64622.84
17:28:26|64579.99
17:28:26|64567.01
17:28:28|64578.08
17:28:29|64594.32
17:28:30|64589.67
17:28:31|64605.06
17:28:33|64616.
17:28:33|64612.42
17:28:35|64612.42
17:28:36|64611.88
17:28:36|64607.68
17:28:38|64607.68
17:28:39|64605.53
17:28:40|64605.53
17:28:41|64610.
17:28:42|64605.53
17:28:43|64605.53
17:28:44|64605.77
17:28:45|64605.77
17:28:46|64605.77
17:28:47|64596.
17:28:48|64596.
17:28:49|64605.68
17:28:50|64611.16
17:28:51|64611.68
17:28:52|64624.
17:28:53|64621.56
17:28:54|64602.77
17:28:55|64602.77
17:28:56|64586.
17:28:57|64586.
17:28:59|64586.
17:28:59|64586.
17:29:00|64581.23
17:29:01|64569.
17:29:02|64571.64
17:29:03|64578.
17:29:05|64588.14
17:29:05|64580.28
17:29:06|64575.82
17:29:08|64554.49
17:29:08|64530.16
17:29:09|64532.16
17:29:10|64535.57
17:29:11|64535.25
17:29:13|64535.25
17:29:13|64535.39
17:29:14|64535.06
17:29:15|64528.99
17:29:16|64518.2
17:29:17|64495.84
17:29:18|64494.
17:29:19|64493.97
17:29:20|64493.97
17:29:21|64494.68
17:29:22|64495.
17:29:24|64491.85
17:29:25|64491.85
17:29:26|64491.19
17:29:27|64491.19
17:29:29|64485.52
17:29:29|64478.3
17:29:30|64478.3
17:29:31|64478.03
17:29:32|64463.23
17:29:33|64443.74
17:29:35|64429.53
17:29:35|64425.36
17:29:37|64414.84
17:29:37|64398.93
17:29:39|64368.17
17:29:40|64355.21
17:29:41|64383.36
17:29:42|64412.09
17:29:43|64412.09
17:29:43|64413.78
17:29:45|64405.97
17:29:45|64405.97
17:29:46|64416.58
17:29:47|64414.
17:29:49|64398.57
17:29:50|64410.21
17:29:51|64410.21
17:29:52|64428.
17:29:53|64440.27
17:29:54|64440.27
17:29:54|64441.44
17:29:56|64435.
17:29:56|64435.
17:29:58|64434.37
17:29:58|64434.37
17:30:00|64436.
17:30:01|64436.
17:30:02|64424.84
17:30:02|64456.31
17:30:04|64441.36
17:30:05|64461.2
17:30:06|64461.2
17:30:06|64461.2
17:30:08|64503.82
17:30:09|64503.82
17:30:10|64478.66
17:30:11|64484.95
17:30:12|64484.95
17:30:13|64484.95
17:30:14|64475.44
17:30:15|64489.29
17:30:16|64489.29
17:30:17|64489.29
17:30:18|64489.29
17:30:19|64519.01
17:30:20|64506.68
17:30:21|64506.68
17:30:22|64506.68
17:30:23|64506.68
17:30:24|64510.
17:30:25|64510.
17:30:26|64495.85
17:30:27|64496.95
17:30:28|64496.
17:30:29|64496.
17:30:30|64497.09
17:30:31|64497.09
17:30:33|64510.01
17:30:33|64510.01
17:30:35|64510.01
17:30:36|64510.01
17:30:37|64508.
17:30:38|64493.28
17:30:39|64468.21
17:30:41|64452.16
17:30:41|64452.48
17:30:42|64469.78
17:30:43|64469.78
17:30:45|64443.5
17:30:45|64417.8
17:30:47|64405.35
17:30:48|64392.2
17:30:49|64401.57
17:30:50|64385.03
17:30:51|64389.51
17:30:53|64389.51
17:30:53|64382.01
17:30:54|64382.01
17:30:55|64374.33
17:30:56|64359.93
17:30:57|64377.87
17:30:58|64378.58
17:30:59|64378.58
17:31:00|64382.25
17:31:01|64382.3
17:31:02|64374.51
17:31:03|64374.51
17:31:04|64362.22
17:31:05|64384.06
17:31:06|64402.16
17:31:07|64408.46
17:31:08|64398.32
17:31:09|64303.76
17:31:10|64344.
17:31:11|64342.08
17:31:13|64346.98
17:31:13|64343.33
17:31:14|64347.96
17:31:16|64354.32
17:31:17|64346.63
17:31:17|64347.29
17:31:18|64347.29
17:31:19|64347.79
17:31:20|64298.
17:31:21|64302.
17:31:22|64330.37
17:31:24|64330.37
17:31:25|64322.25
17:31:26|64310.75
17:31:27|64313.07
17:31:29|64300.
17:31:30|64305.15
17:31:31|64304.
17:31:31|64316.32
17:31:33|64316.32
17:31:34|64330.54
17:31:35|64306.01
17:31:36|64306.35
17:31:37|64318.85
17:31:38|64318.32
17:31:38|64324.
17:31:40|64327.39
17:31:41|64331.83
17:31:42|64345.38
17:31:43|64303.27
17:31:44|64296.
17:31:46|64307.51
17:31:46|64306.57
17:31:47|64306.57
17:31:49|64306.99
17:31:49|64306.72
17:31:50|64291.02
17:31:51|64278.
17:31:53|64278.
17:31:54|64278.01
17:31:55|64278.01
17:31:56|64274.62
17:31:57|64273.3
17:31:58|64264.56
17:31:58|64250.01
17:32:00|64259.29
17:32:00|64262.95
17:32:01|64259.35
17:32:02|64259.35
17:32:04|64274.5
17:32:05|64283.17
17:32:06|64289.66
17:32:07|64289.66
17:32:08|64263.05
17:32:09|64268.26
17:32:10|64268.69
17:32:11|64240.99
17:32:12|64244.
17:32:13|64244.
17:32:13|64263.27
17:32:16|64303.77
17:32:16|64288.33
17:32:17|64288.
17:32:18|64300.
17:32:19|64291.63
17:32:21|64307.99
17:32:21|64336.34
17:32:22|64360.
17:32:24|64360.
17:32:25|64378.39
17:32:25|64378.39
17:32:27|64366.94
17:32:29|64374.08
17:32:29|64362.12
17:32:30|64361.29
17:32:32|64359.34
17:32:33|64359.34
17:32:35|64359.34
17:32:35|64364.
17:32:37|64364.
17:32:38|64362.2
17:32:38|64362.2
17:32:40|64364.08
17:32:40|64373.47
17:32:42|64377.
17:32:42|64386.28
17:32:44|64394.
17:32:45|64397.97
17:32:46|64397.97
17:32:47|64408.26
17:32:48|64435.54
17:32:50|64426.91
17:32:50|64385.3
17:32:51|64420.
17:32:52|64432.
17:32:53|64416.
17:32:54|64413.98
17:32:56|64416.11
17:32:56|64430.17
17:32:57|64434.59
17:32:58|64426.92
17:32:59|64440.9
17:33:01|64437.6
17:33:02|64463.23
17:33:02|64463.22
17:33:03|64463.22
17:33:05|64457.28
17:33:06|64463.21
17:33:07|64463.23
17:33:08|64465.38
17:33:09|64465.38
17:33:10|64465.38
17:33:11|64451.56
17:33:12|64435.83
17:33:13|64426.11
17:33:15|64398.9
17:33:15|64392.9
17:33:16|64371.68
17:33:17|64392.
17:33:18|64390.
17:33:19|64377.38
17:33:20|64392.48
17:33:22|64406.83
17:33:22|64395.84
17:33:23|64371.09
17:33:24|64342.98
17:33:25|64346.42
17:33:26|64349.13
17:33:27|64348.56
17:33:29|64333.91
17:33:30|64336.18
17:33:31|64331.27
17:33:32|64328.28
17:33:33|64340.55
17:33:34|64340.55
17:33:35|64326.81
17:33:36|64314.
17:33:37|64329.54
17:33:38|64331.05
17:33:39|64315.76
17:33:40|64318.83
17:33:41|64318.83
17:33:42|64317.37
17:33:44|64320.
17:33:45|64320.
17:33:46|64320.
17:33:47|64325.37
17:33:48|64334.41
17:33:49|64324.
17:33:50|64327.25
17:33:51|64332.25
17:33:51|64332.25
17:33:52|64335.
17:33:54|64335.
17:33:54|64334.22
17:33:56|64334.22
17:33:56|64342.79
17:33:58|64373.1
17:33:59|64382.01
17:34:00|64380.87
17:34:01|64363.38
17:34:02|64351.75
17:34:03|64329.89
17:34:04|64314.9
17:34:05|64312.03
17:34:06|64320.
17:34:07|64318.54
17:34:07|64318.86
17:34:09|64322.84
17:34:10|64324.83
17:34:11|64287.13
17:34:11|64240.86
17:34:13|64240.86
17:34:14|64268.32
17:34:14|64268.32
17:34:16|64241.68
17:34:16|64231.99
17:34:18|64249.35
17:34:19|64251.78
17:34:20|64272.81
17:34:21|64281.99
17:34:22|64256.9
17:34:23|64256.9
17:34:24|64252.82
17:34:25|64251.08
17:34:26|64245.44
17:34:27|64245.44
17:34:28|64251.99
17:34:30|64257.51
17:34:30|64256.35
17:34:33|64249.41
17:34:33|64242.49
17:34:34|64242.49
17:34:35|64244.18
17:34:37|64248.49
17:34:37|64248.49
17:34:39|64249.46
17:34:40|64243.7
17:34:41|64242.63
17:34:41|64233.65
17:34:43|64259.26
17:34:44|64256.
17:34:44|64255.03
17:34:45|64255.03
17:34:47|64255.03
17:34:48|64254.82
17:34:49|64282.66
17:34:50|64295.47
17:34:51|64292.16
17:34:53|64292.16
17:34:53|64287.72
17:34:54|64295.58
17:34:56|64304.
17:34:56|64323.84
17:34:57|64306.
17:34:58|64305.17
17:34:59|64305.17
17:35:01|64297.
17:35:02|64298.37
17:35:03|64298.37
17:35:04|64295.52
17:35:05|64295.52
17:35:06|64262.
17:35:07|64263.09
17:35:08|64273.
17:35:09|64288.8
17:35:10|64280.9
17:35:11|64280.9
17:35:12|64261.42
17:35:13|64239.99
17:35:15|64256.82
17:35:15|64251.
17:35:17|64251.
17:35:18|64253.9
17:35:18|64253.9
17:35:20|64253.9
17:35:22|64226.13
17:35:22|64232.49
17:35:24|64248.49
17:35:24|64248.5
17:35:26|64239.68
17:35:27|64237.54
17:35:28|64238.01
17:35:28|64244.
17:35:30|64245.61
17:35:32|64244.
17:35:33|64256.
17:35:33|64379.56
17:35:35|64430.
17:35:36|64490.04
17:35:37|64510.
17:35:38|64536.94
17:35:40|64563.3
17:35:40|64581.48
17:35:42|64581.48
17:35:43|64567.31
17:35:44|64567.31
17:35:45|64554.47
17:35:46|64560.53
17:35:47|64556.37
17:35:48|64550.1
17:35:49|64547.32
17:35:50|64547.32
17:35:51|64574.52
17:35:52|64551.45
17:35:53|64542.
17:35:54|64537.75
17:35:55|64541.57
17:35:57|64540.
17:35:58|64540.
17:36:00|64530.
17:36:01|64534.24
17:36:01|64528.
17:36:03|64482.06
17:36:04|64462.71
17:36:05|64443.36
17:36:06|64443.36
17:36:07|64458.
17:36:08|64481.31
17:36:09|64490.
17:36:11|64507.91
17:36:11|64509.99
17:36:12|64506.
17:36:14|64559.03
17:36:15|64564.91
17:36:15|64581.48
17:36:17|64600.
17:36:17|64620.
17:36:19|64618.
17:36:20|64611.12
17:36:20|64614.
17:36:22|64594.01
17:36:22|64594.01
17:36:23|64578.82
17:36:25|64593.68
17:36:26|64631.55
17:36:27|64638.
17:36:28|64640.
17:36:29|64630.
17:36:30|64634.32
17:36:31|64617.69
17:36:32|64617.69
17:36:33|64627.99
17:36:34|64626.
17:36:35|64626.
17:36:36|64619.96
17:36:38|64656.
17:36:38|64669.67
17:36:39|64681.74
17:36:40|64672.41
17:36:42|64695.65
17:36:43|64748.11
17:36:43|64694.
17:36:44|64704.
17:36:46|64733.17
17:36:47|64729.29
17:36:48|64720.
17:36:48|64706.
17:36:49|64710.
17:36:50|64749.98
17:36:51|64738.
17:36:53|64706.
17:36:54|64707.68
17:36:55|64707.68
17:36:56|64706.32
17:36:57|64706.32
17:36:58|64704.
17:36:59|64709.28
17:37:00|64702.
17:37:01|64698.32
17:37:02|64682.02
17:37:03|64634.
17:37:03|64647.36
17:37:04|64647.36
17:37:06|64619.69
17:37:07|64657.05
17:37:08|64662.33
17:37:09|64662.33
17:37:10|64674.01
17:37:12|64674.9
17:37:12|64678.32
17:37:13|64678.33
17:37:14|64662.33
17:37:15|64662.33
17:37:16|64681.98
17:37:17|64681.98
17:37:18|64676.77
17:37:19|64674.01
17:37:20|64642.
17:37:22|64642.
17:37:23|64660.32
17:37:24|64660.32
17:37:25|64662.
17:37:26|64675.03
17:37:28|64686.38
17:37:29|64683.36
17:37:29|64683.36
17:37:31|64670.62
17:37:31|64653.99
17:37:33|64653.99
17:37:33|64653.99
17:37:35|64654.39
17:37:35|64654.39
17:37:37|64649.33
17:37:38|64636.14
17:37:39|64636.14
17:37:40|64619.38
17:37:41|64582.01
17:37:43|64591.07
17:37:44|64604.19
17:37:45|64610.96
17:37:46|64611.97
17:37:47|64623.52
17:37:48|64660.
17:37:49|64686.
17:37:50|64688.35
17:37:51|64686.11
17:37:53|64686.11
17:37:53|64686.11
17:37:54|64686.11
17:37:55|64675.
17:37:56|64675.
17:37:57|64655.36
17:37:59|64655.36
17:38:00|64655.36
17:38:00|64670.65
17:38:02|64678.
17:38:03|64698.66
17:38:04|64726.39
17:38:05|64753.94
17:38:06|64754.
17:38:07|64764.19
17:38:08|64763.43
17:38:09|64763.43
17:38:10|64754.61
17:38:11|64745.96
17:38:12|64726.65
17:38:13|64730.49
17:38:14|64742.01
17:38:15|64743.67
17:38:16|64742.65
17:38:17|64738.
17:38:18|64739.93
17:38:19|64739.93
17:38:20|64732.96
17:38:22|64732.96
17:38:22|64714.9
17:38:23|64713.91
17:38:25|64708.24
17:38:26|64708.24
17:38:27|64699.16
17:38:28|64705.5
17:38:29|64718.95
17:38:29|64718.95
17:38:31|64702.2
17:38:31|64694.96
17:38:33|64746.27
17:38:34|64786.08
17:38:35|64785.09
17:38:36|64775.89
17:38:37|64775.89
17:38:38|64769.02
17:38:39|64776.83
17:38:40|64776.83
17:38:41|64777.14
17:38:43|64777.14
17:38:43|64771.96
17:38:44|64762.06
17:38:45|64764.
17:38:47|64771.38
17:38:48|64774.
17:38:49|64778.02
17:38:49|64774.
17:38:51|64791.85
17:38:52|64791.85
17:38:53|64791.85
17:38:54|64788.46
17:38:55|64788.46
17:38:56|64792.01
17:38:57|64789.99
17:38:58|64790.
17:38:59|64789.47
17:39:00|64789.47
17:39:01|64817.04
17:39:02|64797.68
17:39:03|64784.43
17:39:05|64795.68
17:39:05|64802.02
17:39:07|64805.24
17:39:08|64819.94
17:39:08|64828.
17:39:09|64835.68
17:39:11|64856.23
17:39:11|64858.64
17:39:12|64855.36
17:39:13|64855.99
17:39:14|64833.12
17:39:15|64854.
17:39:16|64857.18
17:39:17|64857.18
17:39:18|64857.18
17:39:19|64859.66
17:39:21|64858.32
17:39:22|64853.35
17:39:23|64853.35
17:39:25|64835.36
17:39:26|64836.
17:39:27|64836.
17:39:28|64854.
17:39:29|64843.42
17:39:30|64826.
17:39:31|64826.
17:39:32|64852.
17:39:33|64844.78
17:39:34|64871.62
17:39:35|64871.62
17:39:36|64861.68
17:39:37|64861.68
17:39:38|64868.
17:39:39|64868.
17:39:40|64868.
17:39:41|64872.88
17:39:43|64872.88
17:39:44|64876.78
17:39:45|64870.47
17:39:46|64863.96
17:39:48|64851.51
17:39:49|64864.
17:39:50|64888.8
17:39:51|64885.11
17:39:51|64877.36
17:39:52|64877.36
17:39:54|64877.36
17:39:55|64890.8
17:39:56|64890.8
17:39:58|64923.59
17:39:59|64912.94
17:40:00|64912.94
17:40:01|64902.34
17:40:02|64895.56
17:40:03|64895.56
17:40:04|64889.82
17:40:04|64874.
17:40:06|64867.61
17:40:07|64823.68
17:40:07|64835.67
17:40:09|64851.44
17:40:10|64843.99
17:40:11|64843.99
17:40:12|64846.13
17:40:14|64827.99
17:40:15|64834.
17:40:16|64842.4
17:40:16|64828.
17:40:17|64829.36
17:40:18|64838.11
17:40:19|64838.81
17:40:20|64819.81
17:40:21|64814.63
17:40:22|64803.59
17:40:24|64823.99
17:40:26|64882.
17:40:27|64886.39
17:40:28|64886.39
17:40:29|64886.39
17:40:30|64884.02
17:40:32|64884.02
17:40:33|64878.01
17:40:34|64894.44
17:40:35|64916.
17:40:36|64933.05
17:40:37|64938.
17:40:38|64926.32
17:40:39|64914.
17:40:40|64908.
17:40:41|64909.35
17:40:42|64909.35
17:40:43|64886.
17:40:44|64904.
17:40:45|64922.32
17:40:47|64902.
17:40:47|64902.64
17:40:48|64891.36
17:40:49|64884.01
17:40:51|64884.96
17:40:52|64875.28
17:40:52|64874.44
17:40:53|64874.44
17:40:54|64872.64
17:40:55|64863.94
17:40:56|64849.36
17:40:58|64860.
17:40:58|64860.
17:41:00|64849.68
17:41:00|64849.68
17:41:01|64854.
17:41:02|64835.34
17:41:03|64822.72
17:41:04|64822.72
17:41:05|64864.33
17:41:06|64894.43
17:41:07|64894.43
17:41:09|64892.
17:41:11|64892.
17:41:13|64877.68
17:41:13|64891.99
17:41:14|64910.76
17:41:16|64921.99
17:41:16|64897.92
17:41:17|64896.
17:41:18|64896.32
17:41:19|64896.32
17:41:20|64888.
17:41:21|64888.
17:41:22|64912.32
17:41:23|64912.32
17:41:24|64894.99
17:41:25|64895.31
17:41:26|64890.
17:41:28|64883.67
17:41:29|64899.99
17:41:30|64916.57
17:41:31|64922.
17:41:32|64911.36
17:41:33|64911.36
17:41:34|64911.36
17:41:35|64932.82
17:41:36|64932.82
17:41:37|64932.82
17:41:38|64932.82
17:41:40|64973.48
17:41:41|64950.32
17:41:42|64958.
17:41:43|64941.75
17:41:44|64925.84
17:41:45|64931.68
17:41:46|64923.67
17:41:47|64931.93
17:41:49|64941.99
17:41:50|64941.99
17:41:50|64936.55
17:41:51|64949.95
17:41:53|64973.31
17:41:53|64976.25
17:41:54|64972.58
17:41:56|64965.65
17:41:57|64965.65
17:41:58|64954.22
17:41:59|64958.
17:42:00|64958.
17:42:01|64966.48
17:42:02|64966.48
17:42:03|64955.16
17:42:05|64952.52
17:42:05|64933.95
17:42:08|64933.95
17:42:09|64933.96
17:42:09|64928.
17:42:10|64933.99
17:42:11|64940.33
17:42:13|64956.38
17:42:13|64949.79
17:42:14|64935.96
17:42:15|64927.81
17:42:16|64947.03
17:42:18|64942.
17:42:18|64942.78
17:42:20|64943.75
17:42:20|64944.66
17:42:21|64949.75
17:42:22|64948.
17:42:23|64945.18
17:42:24|64936.9
17:42:25|64936.9
17:42:27|64948.
17:42:29|64940.41
17:42:29|64940.41
17:42:31|64915.16
17:42:31|64903.88
17:42:32|64901.68
17:42:33|64953.99
17:42:35|64966.24
17:42:35|64966.24
17:42:37|64966.24
17:42:38|64966.24
17:42:38|64966.24
17:42:39|64966.24
17:42:41|64966.24
17:42:41|64966.24
17:42:42|64966.32
17:42:43|64966.32
17:42:45|64960.01
17:42:46|64960.01
17:42:47|64985.41
17:42:48|64988.
17:42:49|64988.
17:42:50|64988.
17:42:50|64988.
17:42:51|64988.
17:42:53|64976.01
17:42:54|64986.
17:42:54|64986.
17:42:55|64986.
17:42:57|64985.01
17:42:57|64985.01
17:42:59|64985.01
17:42:59|64985.01
17:43:01|64980.01
17:43:01|64985.07
17:43:03|64985.07
17:43:03|64988.
17:43:05|64988.55
17:43:05|64988.55
17:43:07|64977.36
17:43:08|64961.85
17:43:09|64947.13
17:43:09|64946.81
17:43:10|64946.95
17:43:12|64946.
17:43:12|64946.75
17:43:14|64955.31
17:43:14|64955.31
17:43:16|64953.76
17:43:17|64949.07
17:43:18|64949.07
17:43:18|64940.97
17:43:20|64927.69
17:43:20|64927.69
17:43:21|64927.69
17:43:23|64936.82
17:43:25|64936.
17:43:26|64922.
17:43:27|64936.77
17:43:28|64936.77
17:43:29|64936.77
17:43:30|64936.77
17:43:31|64942.41
17:43:32|64941.16
17:43:33|64941.16
17:43:34|64941.36
17:43:35|64941.36
17:43:37|64937.85
17:43:37|64919.89
17:43:39|64919.89
17:43:40|64916.99
17:43:41|64916.98
17:43:41|64916.98
17:43:44|64916.98
17:43:44|64920.
17:43:46|64914.32
17:43:46|64905.94
17:43:47|64905.94
17:43:49|64902.01
17:43:49|64902.01
17:43:51|64903.81
17:43:51|64903.81
17:43:52|64903.81
17:43:53|64903.81
17:43:55|64903.81
17:43:56|64901.43
17:43:56|64909.43
17:43:57|64918.01
17:43:59|64912.98
17:43:59|64905.36
17:44:01|64910.97
17:44:02|64921.99
17:44:03|64944.
17:44:04|64944.
17:44:05|64936.33
17:44:06|64936.33
17:44:07|64936.33
17:44:08|64936.33
17:44:09|64936.33
17:44:10|64894.98
17:44:11|64888.42
17:44:13|64865.99
17:44:14|64864.39
17:44:15|64864.39
17:44:16|64864.71
17:44:16|64865.35
17:44:18|64865.35
17:44:19|64865.35
17:44:20|64877.16
17:44:20|64877.16
17:44:21|64877.16
17:44:22|64877.16
17:44:24|64866.64
17:44:24|64895.68
17:44:25|64907.45
17:44:27|64917.26
17:44:27|64917.26
17:44:29|64917.26
17:44:29|64917.26
17:44:30|64917.26
17:44:31|64917.67
17:44:33|64948.
17:44:34|64964.34
17:44:36|64964.
17:44:37|64964.
17:44:37|64957.68
17:44:40|64968.33
17:44:40|64948.
17:44:41|64948.
17:44:42|64948.
17:44:43|64934.58
17:44:44|64936.
17:44:45|64955.68
17:44:46|64966.8
17:44:48|64988.01
17:44:48|64988.01
17:44:50|64988.01
17:44:50|64988.01
17:44:51|64986.32
17:44:52|64984.32
17:44:53|64984.32
17:44:55|64984.32
17:44:56|64984.32
17:44:56|64985.66
17:44:58|64985.66
17:44:58|64996.
17:44:59|64996.
17:45:00|64996.
17:45:01|64996.58
17:45:02|64977.67
17:45:03|64970.4
17:45:04|64960.98
17:45:05|64978.
17:45:06|64977.94
17:45:07|64977.94
17:45:09|64977.97
17:45:09|64956.
17:45:10|64959.2
17:45:12|64959.2
17:45:13|64959.2
17:45:14|64968.
17:45:15|64968.
17:45:16|64968.
17:45:16|64967.59
17:45:17|64965.73
17:45:18|64944.
17:45:19|64948.68
17:45:20|64955.11
17:45:21|64955.11
17:45:23|64955.11
17:45:24|64952.
17:45:24|64952.
17:45:25|64952.
17:45:27|64948.
17:45:28|64948.18
17:45:29|64960.51
17:45:29|64968.97
17:45:31|64968.97
17:45:32|64968.97
17:45:33|64968.15
17:45:34|64968.15
17:45:34|64968.15
17:45:36|64968.15
17:45:36|64962.8
17:45:38|64962.93
17:45:39|64962.93
17:45:40|64969.72
17:45:40|64969.73
17:45:42|64977.69
17:45:43|64977.69
17:45:44|64977.69
17:45:44|64977.69
17:45:46|64977.69
17:45:47|64977.69
17:45:48|64977.69
17:45:49|64977.69
17:45:50|64980.1
17:45:51|64979.67
17:45:52|64984.11
17:45:53|64988.28
17:45:54|64991.47
17:45:55|64991.47
17:45:55|64991.4
17:45:57|64981.93
17:45:58|64953.06
17:45:59|64962.5
17:46:00|64962.5
17:46:01|64962.5
17:46:02|64972.51
17:46:03|64969.83
17:46:03|64969.83
17:46:05|64969.83
17:46:06|64969.83
17:46:07|64992.
17:46:08|64992.
17:46:08|64979.52
17:46:10|64963.85
17:46:11|64963.85
17:46:12|64949.77
17:46:13|64941.14
17:46:14|64945.1
17:46:16|64963.92
17:46:17|64944.43
17:46:18|64915.15
17:46:18|64915.15
17:46:19|64892.
17:46:20|64892.01
17:46:22|64898.15
17:46:23|64898.15
17:46:23|64898.15
17:46:25|64898.15
17:46:26|64930.76
17:46:26|64930.76
17:46:28|64938.
17:46:29|64937.99
17:46:29|64937.99
17:46:32|64937.99
17:46:32|64959.04
17:46:34|64956.
17:46:36|64958.75
17:46:37|64982.
17:46:38|64982.
17:46:39|64982.43
17:46:39|65007.43
17:46:40|65002.
17:46:42|65002.
17:46:42|65002.
17:46:43|65022.
17:46:45|65040.78
17:46:45|65060.55
17:46:47|65060.55
17:46:48|65061.27
17:46:48|65061.71
17:46:50|65056.
17:46:51|65053.24
17:46:52|65052.93
17:46:53|65052.93
17:46:53|65058.91
17:46:55|65066.07
17:46:56|65066.07
17:46:57|65063.42
17:46:58|65073.74
17:46:59|65073.74
17:47:00|65076.12
17:47:01|65071.43
17:47:01|65077.98
17:47:03|65077.98
17:47:04|65075.31
17:47:05|65030.31
17:47:05|65012.
17:47:08|64956.
17:47:08|64964.01
17:47:10|64961.68
17:47:10|64969.67
17:47:11|64996.4
17:47:12|65019.73
17:47:13|65057.68
17:47:15|65072.01
17:47:15|65074.44
17:47:16|65078.41
17:47:17|65056.3
17:47:18|65060.02
17:47:19|65062.
17:47:20|65062.04
17:47:21|65060.32
17:47:22|65060.14
17:47:23|65063.5
17:47:24|65063.5
17:47:25|65063.5
17:47:26|65063.5
17:47:27|65075.52
17:47:28|65074.49
17:47:30|65082.
17:47:30|65090.32
17:47:32|65098.
17:47:33|65110.9
17:47:35|65098.9
17:47:36|65060.
17:47:37|65066.05
17:47:38|65059.06
17:47:39|65053.95
17:47:40|65053.2
17:47:41|65059.07
17:47:43|65062.08
17:47:43|65061.99
17:47:44|65061.99
17:47:45|65080.17
17:47:46|65082.19
17:47:47|65117.56
17:47:49|65108.33
17:47:50|65098.75
17:47:50|65110.59
17:47:51|65109.14
17:47:52|65102.95
17:47:54|65116.65
17:47:54|65117.48
17:47:55|65116.
17:47:57|65090.
17:47:58|65092.37
17:47:58|65106.
17:47:59|65106.
17:48:01|65106.
17:48:01|65113.03
17:48:03|65108.98
17:48:03|65109.3
17:48:04|65123.84
17:48:05|65126.25
17:48:06|65125.79
17:48:08|65125.79
17:48:08|65125.68
17:48:09|65125.47
17:48:10|65123.36
17:48:11|65185.41
17:48:13|65137.5
17:48:13|65144.01
17:48:14|65121.53
17:48:16|65144.48
17:48:17|65138.
17:48:18|65156.42
17:48:19|65148.65
17:48:20|65149.26
17:48:21|65162.
17:48:22|65171.16
17:48:24|65164.52
17:48:24|65132.32
17:48:25|65126.
17:48:26|65128.6
17:48:27|65139.88
17:48:28|65139.88
17:48:29|65139.88
17:48:30|65144.
17:48:32|65144.58
17:48:34|65156.
17:48:34|65158.
17:48:35|65158.
17:48:37|65158.
17:48:38|65170.
17:48:39|65166.88
17:48:40|65158.98
17:48:41|65158.98
17:48:42|65158.98
17:48:42|65145.52
17:48:44|65142.39
17:48:45|65142.39
17:48:46|65142.39
17:48:47|65142.39
17:48:48|65142.39
17:48:49|65145.39
17:48:50|65145.39
17:48:51|65154.82
17:48:52|65155.03
17:48:53|65150.33
17:48:54|65150.33
17:48:55|65147.68
17:48:57|65168.64
17:48:57|65177.67
17:48:58|65177.67
17:48:59|65177.67
17:49:00|65182.33
17:49:02|65186.54
17:49:02|65184.
17:49:03|65188.32
17:49:05|65182.
17:49:06|65184.68
17:49:06|65183.14
17:49:08|65177.99
17:49:09|65169.78
17:49:09|65163.
17:49:11|65163.
17:49:11|65163.
17:49:12|65163.
17:49:14|65148.81
17:49:14|65149.98
17:49:16|65147.95
17:49:17|65137.07
17:49:19|65141.45
17:49:20|65145.06
17:49:21|65145.06
17:49:22|65145.06
17:49:24|65158.03
17:49:24|65174.
17:49:26|65174.
17:49:26|65174.
17:49:27|65162.64
17:49:29|65162.64
17:49:30|65162.64
17:49:30|65164.96
17:49:31|65200.
17:49:32|65147.1
17:49:34|65134.3
17:49:35|65132.46
17:49:36|65130.76
17:49:37|65130.76
17:49:38|65130.76
17:49:39|65130.76
17:49:40|65130.76
17:49:41|65130.76
17:49:42|65130.76
17:49:43|65095.18
17:49:45|65076.43
17:49:46|65079.72
17:49:47|65091.67
17:49:48|65099.35
17:49:49|65099.35
17:49:50|65095.74
17:49:51|65102.46
17:49:52|65102.46
17:49:53|65102.46
17:49:54|65101.75
17:49:55|65101.33
17:49:57|65101.33
17:49:57|65098.
17:49:58|65112.
17:49:59|65114.76
17:50:00|65132.
17:50:02|65169.04
17:50:03|65200.
17:50:04|65208.
17:50:05|65203.29
17:50:06|65184.37
17:50:08|65184.37
17:50:08|65182.83
17:50:09|65199.66
17:50:10|65210.89
17:50:11|65215.29
17:50:12|65211.99
17:50:13|65197.66
17:50:14|65197.66
17:50:15|65192.18
17:50:16|65187.68
17:50:18|65196.64
17:50:18|65186.01
17:50:20|65168.42
17:50:21|65129.88
17:50:22|65124.66
17:50:23|65132.32
17:50:24|65112.32
17:50:25|65112.
17:50:26|65112.
17:50:27|65104.
17:50:28|65104.
17:50:29|65096.
17:50:30|65096.
17:50:31|65096.
17:50:32|65088.81
17:50:33|65089.1
17:50:34|65098.01
17:50:36|65091.68
17:50:37|65102.44
17:50:38|65102.44
17:50:39|65102.44
17:50:40|65102.44
17:50:41|65126.41
17:50:42|65156.09
17:50:43|65148.
17:50:44|65146.96
17:50:45|65146.96
17:50:46|65238.98
17:50:47|65155.68
17:50:48|65155.68
17:50:49|65155.68
17:50:50|65155.68
17:50:51|65184.
17:50:52|65174.01
17:50:53|65174.01
17:50:54|65196.
17:50:55|65185.35
17:50:56|65185.35
17:50:57|65185.35
17:50:58|65185.35
17:50:59|65185.35
17:51:00|65182.01
17:51:01|65179.92
17:51:02|65178.33
17:51:03|65197.99
17:51:05|65200.
17:51:05|65230.4
17:51:07|65196.
17:51:08|65188.08
17:51:09|65194.8
17:51:09|65200.33
17:51:10|65200.33
17:51:12|65200.33
17:51:12|65212.
17:51:13|65214.
17:51:15|65214.
17:51:15|65208.33
17:51:16|65208.33
17:51:17|65196.63
17:51:19|65187.87
17:51:21|65190.
17:51:22|65190.
17:51:23|65190.
17:51:24|65190.
17:51:25|65210.91
17:51:25|65210.91
17:51:27|65192.
17:51:28|65192.01
17:51:29|65192.01
17:51:29|65192.01
17:51:30|65192.01
17:51:31|65192.01
17:51:33|65192.01
17:51:34|65192.01
17:51:35|65192.01
17:51:36|65192.01
17:51:37|65192.01
17:51:38|65214.36
17:51:39|65226.01
17:51:41|65226.
17:51:42|65226.
17:51:42|65226.01
17:51:45|65232.02
17:51:45|65245.77
17:51:47|65246.01
17:51:48|65245.67
17:51:49|65244.02
17:51:50|65244.02
17:51:50|65244.02
17:51:51|65248.
17:51:52|65247.39
17:51:54|65247.38
17:51:55|65238.61
17:51:56|65238.6
17:51:56|65238.6
17:51:58|65236.65
17:51:59|65232.01
17:52:00|65223.52
17:52:00|65213.5
17:52:02|65227.22
17:52:03|65227.22
17:52:05|65225.88
17:52:05|65225.88
17:52:07|65220.63
17:52:07|65213.6
17:52:09|65213.6
17:52:09|65211.42
17:52:11|65219.65
17:52:12|65230.24
17:52:13|65230.24
17:52:13|65230.24
17:52:15|65233.92
17:52:16|65233.92
17:52:16|65233.92
17:52:18|65233.92
17:52:18|65233.92
17:52:20|65233.92
17:52:21|65233.92
17:52:21|65233.92
17:52:22|65241.61
17:52:23|65243.36
17:52:25|65243.36
17:52:26|65243.36
17:52:27|65243.05
17:52:28|65243.05
17:52:29|65243.05
17:52:30|65243.05
17:52:31|65243.05
17:52:32|65244.31
17:52:33|65244.31
17:52:34|65235.76
17:52:35|65227.01
17:52:36|65227.01
17:52:38|65227.99
17:52:38|65230.
17:52:39|65228.
17:52:41|65228.
17:52:42|65238.51
17:52:43|65244.
17:52:44|65246.01
17:52:45|65246.01
17:52:46|65246.32
17:52:48|65246.32
17:52:49|65246.32
17:52:49|65246.32
17:52:51|65241.51
17:52:52|65253.71
17:52:52|65253.71
17:52:53|65265.24
17:52:54|65265.24
17:52:55|65265.24
17:52:56|65265.24
17:52:58|65265.24
17:52:58|65265.24
17:53:00|65263.62
17:53:01|65263.62
17:53:01|65263.62
17:53:02|65263.62
17:53:04|65267.98
17:53:05|65267.98
17:53:06|65267.98
17:53:07|65267.98
17:53:08|65294.44
17:53:09|65335.29
17:53:09|65336.
17:53:11|65354.
17:53:12|65356.32
17:53:13|65340.32
17:53:13|65340.32
17:53:14|65340.32
17:53:16|65340.32
17:53:17|65340.32
17:53:17|65316.92
17:53:18|65336.
17:53:20|65334.33
17:53:20|65336.01
17:53:22|65351.05
17:53:22|65351.05
17:53:23|65359.02
17:53:25|65348.
17:53:26|65345.67
17:53:26|65350.32
17:53:28|65340.3
17:53:28|65341.68
17:53:30|65359.02
17:53:30|65359.02
17:53:31|65354.
17:53:33|65354.
17:53:34|65332.01
17:53:35|65338.
17:53:36|65338.
17:53:37|65336.
17:53:37|65354.31
17:53:39|65354.
17:53:40|65358.36
17:53:41|65351.99
17:53:42|65332.85
17:53:43|65332.85
17:53:44|65332.85
17:53:45|65332.85
17:53:46|65332.85
17:53:47|65332.85
17:53:48|65332.85
17:53:49|65332.85
17:53:50|65332.85
17:53:52|65332.85
17:53:53|65332.85
17:53:53|65332.95
17:53:55|65332.95
17:53:55|65332.95
17:53:57|65332.95
17:53:58|65332.95
17:53:59|65336.
17:54:00|65336.
17:54:01|65336.
17:54:02|65331.5
17:54:04|65329.04
17:54:04|65329.04
17:54:05|65336.66
17:54:06|65336.66
17:54:08|65336.66
17:54:09|65296.01
17:54:10|65280.32
17:54:11|65276.85
17:54:12|65270.
17:54:13|65264.03
17:54:14|65264.03
17:54:15|65260.06
17:54:16|65263.36
17:54:17|65224.
17:54:18|65233.91
17:54:19|65233.91
17:54:20|65250.14
17:54:21|65250.14
17:54:22|65250.14
17:54:23|65250.14
17:54:24|65250.14
17:54:25|65250.14
17:54:26|65250.14
17:54:27|65250.14
17:54:28|65250.14
17:54:29|65250.14
17:54:31|65250.14
17:54:31|65234.
17:54:32|65234.
17:54:33|65240.11
17:54:34|65242.65
17:54:35|65242.65
17:54:36|65242.65
17:54:37|65236.57
17:54:38|65236.57
17:54:40|65249.97
17:54:41|65249.97
17:54:43|65249.97
17:54:43|65249.97
17:54:45|65249.97
17:54:45|65247.38
17:54:46|65247.38
17:54:47|65247.38
17:54:48|65247.38
17:54:50|65249.99
17:54:51|65248.33
17:54:52|65240.32
17:54:53|65224.8
17:54:55|65224.8
17:54:55|65224.8
17:54:56|65224.8
17:54:57|65224.8
17:54:58|65224.
17:55:00|65224.
17:55:01|65224.
17:55:01|65213.7
17:55:02|65205.98
17:55:03|65175.
17:55:04|65159.86
17:55:05|65161.29
17:55:07|65179.24
17:55:07|65179.24
17:55:09|65179.24
17:55:10|65184.48
17:55:10|65182.14
17:55:12|65181.39
17:55:12|65146.
17:55:13|65146.
17:55:14|65151.99
17:55:16|65168.89
17:55:17|65168.89
17:55:18|65134.
17:55:19|65132.68
17:55:19|65134.13
17:55:21|65165.54
17:55:21|65184.
17:55:23|65194.8
17:55:24|65202.
17:55:24|65200.65
17:55:25|65200.65
17:55:27|65215.91
17:55:27|65204.97
17:55:28|65196.
17:55:30|65190.
17:55:30|65193.7
17:55:31|65194.77
17:55:33|65194.79
17:55:34|65213.22
17:55:34|65228.57
17:55:36|65249.91
17:55:37|65272.01
17:55:37|65273.69
17:55:38|65273.69
17:55:41|65273.69
17:55:42|65273.69
17:55:42|65268.78
17:55:43|65265.99
17:55:44|65263.96
17:55:45|65263.96
17:55:46|65263.58
17:55:47|65265.99
17:55:48|65269.07
17:55:50|65300.
17:55:50|65288.64
17:55:52|65288.64
17:55:53|65289.14
17:55:54|65289.14
17:55:55|65289.14
17:55:56|65289.14
17:55:57|65289.14
17:55:59|65289.14
17:55:59|65288.73
17:56:01|65295.65
17:56:01|65289.96
17:56:02|65289.96
17:56:04|65289.96
17:56:04|65282.32
17:56:05|65264.6
17:56:07|65264.6
17:56:08|65264.6
17:56:08|65265.29
17:56:09|65265.29
17:56:10|65263.26
17:56:12|65263.26
17:56:12|65263.26
17:56:13|65263.26
17:56:15|65239.03
17:56:16|65239.03
17:56:17|65239.03
17:56:17|65220.66
17:56:18|65220.66
17:56:19|65222.35
17:56:20|65211.47
17:56:22|65211.47
17:56:22|65204.33
17:56:24|65191.48
17:56:25|65199.48
17:56:26|65199.48
17:56:27|65199.48
17:56:28|65199.48
17:56:29|65205.37
17:56:30|65210.45
17:56:31|65220.3
17:56:32|65220.3
17:56:33|65220.3
17:56:35|65198.99
17:56:36|65198.88
17:56:36|65198.88
17:56:37|65196.19
17:56:38|65197.2
17:56:39|65204.46
17:56:41|65204.46
17:56:42|65202.43
17:56:43|65202.43
17:56:44|65202.43
17:56:45|65203.16
17:56:46|65203.16
17:56:47|65203.17
17:56:48|65202.43
17:56:50|65202.43
17:56:50|65202.43
17:56:51|65202.43
17:56:52|65202.43
17:56:54|65202.43
17:56:55|65193.94
17:56:56|65189.28
17:56:57|65189.28
17:56:58|65189.28
17:56:59|65189.28
17:57:00|65182.8
17:57:01|65182.8
17:57:02|65175.
17:57:03|65175.
17:57:04|65171.9
17:57:04|65160.56
17:57:06|65162.02
17:57:07|65166.53
17:57:08|65166.53
17:57:09|65166.53
17:57:10|65162.56
17:57:11|65148.
17:57:12|65137.67
17:57:13|65149.27
17:57:14|65157.61
17:57:15|65178.
17:57:16|65340.5
17:57:17|65497.19
17:57:18|65424.62
17:57:19|65532.
17:57:20|65479.74
17:57:21|65473.36
17:57:22|65492.
17:57:23|65490.64
17:57:24|65556.
17:57:25|65582.
17:57:27|65582.
17:57:28|65624.01
17:57:28|65648.01
17:57:30|65646.
17:57:30|65638.
17:57:31|65594.89
17:57:32|65634.32
17:57:34|65589.36
17:57:34|65581.67
17:57:36|65626.
17:57:36|65618.64
17:57:38|65602.
17:57:38|65608.
17:57:40|65604.64
17:57:40|65611.15
17:57:43|65642.65
17:57:44|65635.68
17:57:44|65642.33
17:57:46|65642.33
17:57:47|65635.68
17:57:48|65645.35
17:57:49|65637.55
17:57:50|65654.71
17:57:50|65656.
17:57:52|65643.36
17:57:53|65637.36
17:57:54|65612.7
17:57:55|65630.
17:57:56|65641.99
17:57:57|65656.96
17:57:59|65656.96
17:57:59|65641.75
17:58:01|65623.77
17:58:01|65634.
17:58:03|65609.91
17:58:04|65607.99
17:58:05|65570.3
17:58:05|65536.
17:58:06|65530.
17:58:07|65535.36
17:58:09|65535.36
17:58:10|65549.1
17:58:10|65528.
17:58:11|65548.8
17:58:13|65551.46
17:58:14|65540.32
17:58:14|65527.8
17:58:15|65532.
17:58:16|65561.37
17:58:17|65561.37
17:58:18|65548.
17:58:20|65535.96
17:58:20|65538.96
17:58:22|65533.51
17:58:22|65577.98
17:58:24|65566.85
17:58:25|65562.88
17:58:26|65542.4
17:58:27|65534.22
17:58:28|65527.07
17:58:28|65538.18
17:58:30|65541.63
17:58:31|65544.78
17:58:32|65544.01
17:58:32|65543.53
17:58:34|65529.3
17:58:35|65524.91
17:58:36|65529.96
17:58:37|65538.12
17:58:38|65542.79
17:58:39|65550.
17:58:41|65550.68
17:58:42|65544.36
17:58:42|65550.
17:58:44|65542.56
17:58:45|65532.22
17:58:46|65534.61
17:58:47|65534.61
17:58:48|65536.65
17:58:49|65536.65
17:58:50|65542.58
17:58:51|65555.8
17:58:52|65548.95
17:58:53|65546.66
17:58:54|65542.21
17:58:55|65532.19
17:58:56|65530.72
17:58:57|65549.71
17:58:58|65549.71
17:58:59|65549.71
17:59:00|65559.04
17:59:01|65550.88
17:59:02|65533.96
17:59:04|65510.
17:59:05|65508.
17:59:07|65508.53
17:59:07|65498.87
17:59:08|65497.72
17:59:09|65501.13
17:59:10|65501.13
17:59:11|65512.
17:59:13|65531.96
17:59:14|65533.59
17:59:14|65532.47
17:59:15|65564.72
17:59:16|65568.64
17:59:17|65566.96
17:59:18|65573.25
17:59:19|65592.
17:59:20|65597.28
17:59:21|65591.8
17:59:22|65581.7
17:59:24|65607.46
17:59:24|65612.18
17:59:25|65606.28
17:59:26|65599.83
17:59:27|65600.54
17:59:28|65608.
17:59:30|65606.33
17:59:30|65606.33
17:59:31|65622.68
17:59:32|65622.68
17:59:34|65605.49
17:59:34|65605.49
17:59:35|65612.24
17:59:36|65613.54
17:59:37|65616.29
17:59:39|65636.76
17:59:39|65630.
17:59:41|65630.
17:59:42|65628.18
17:59:44|65632.
17:59:44|65604.
17:59:46|65592.98
17:59:47|65605.09
17:59:48|65626.
17:59:49|65626.
17:59:50|65626.65
17:59:51|65627.54
17:59:52|65620.98
17:59:53|65594.35
17:59:54|65588.9
17:59:55|65590.28
17:59:57|65603.09
17:59:57|65604.01
17:59:58|65599.49
18:00:00|65599.49
18:00:01|65603.67
18:00:02|65590.
18:00:03|65580.84
18:00:04|65580.84
18:00:06|65582.92
18:00:06|65591.68
18:00:07|65566.
18:00:09|65539.67
18:00:10|65524.
18:00:11|65496.
18:00:12|65496.
18:00:13|65510.
18:00:14|65519.44
18:00:15|65550.
18:00:15|65540.56
18:00:17|65563.99
18:00:18|65563.99
18:00:19|65534.01
18:00:19|65527.67
18:00:20|65517.68
18:00:22|65509.68
18:00:23|65517.68
18:00:23|65517.35
18:00:25|65495.01
18:00:26|65485.59
18:00:27|65479.68
18:00:28|65480.
18:00:29|65482.
18:00:29|65488.
18:00:31|65498.98
18:00:32|65498.98
18:00:33|65517.99
18:00:34|65510.87
18:00:34|65498.01
18:00:36|65498.01
18:00:37|65490.
18:00:38|65490.
18:00:39|65463.63
18:00:40|65472.
18:00:41|65473.68
18:00:42|65496.
18:00:43|65470.
18:00:44|65443.86
18:00:45|65437.03
18:00:46|65426.
18:00:47|65425.98
18:00:48|65414.
18:00:49|65408.33
18:00:50|65412.
18:00:51|65422.
18:00:52|65424.
18:00:53|65424.
18:00:54|65420.33
18:00:55|65376.
18:00:56|65379.98
18:00:57|65387.67
18:00:58|65402.33
18:00:59|65392.
18:01:00|65378.52
18:01:01|65378.52
18:01:03|65335.68
18:01:03|65358.
18:01:04|65358.
18:01:05|65406.76
18:01:07|65415.85
18:01:08|65382.
18:01:09|65379.68
18:01:10|65369.67
18:01:11|65377.99
18:01:12|65367.59
18:01:13|65370.
18:01:14|65349.11
18:01:15|65358.23
18:01:16|65358.
18:01:17|65358.
18:01:18|65353.39
18:01:19|65353.39
18:01:20|65353.39
18:01:20|65358.
18:01:22|65374.45
18:01:24|65386.93
18:01:24|65387.04
18:01:25|65387.35
18:01:26|65387.35
18:01:27|65352.45
18:01:29|65382.
18:01:30|65394.
18:01:30|65414.06
18:01:31|65424.33
18:01:32|65389.13
18:01:34|65378.01
18:01:35|65378.01
18:01:36|65361.49
18:01:36|65359.69
18:01:38|65345.36
18:01:39|65346.7
18:01:39|65359.67
18:01:41|65367.99
18:01:42|65384.
18:01:42|65382.7
18:01:43|65368.28
18:01:44|65375.99
18:01:47|65377.02
18:01:48|65377.02
18:01:48|65348.17
18:01:49|65348.17
18:01:51|65348.17
18:01:52|65337.36
18:01:53|65361.66
18:01:53|65361.66
18:01:55|65361.66
18:01:55|65361.66
18:01:57|65361.66
18:01:58|65378.01
18:01:59|65368.64
18:02:00|65368.64
18:02:02|65360.82
18:02:02|65380.57
18:02:04|65340.
18:02:04|65340.
18:02:05|65337.37
18:02:06|65338.
18:02:07|65338.
18:02:08|65338.
18:02:09|65333.31
18:02:11|65320.24
18:02:11|65325.88
18:02:12|65325.88
18:02:14|65325.88
18:02:14|65325.88
18:02:15|65325.87
18:02:16|65325.87
18:02:17|65341.56
18:02:18|65346.34
18:02:19|65333.14
18:02:20|65333.14
18:02:21|65333.14
18:02:22|65326.13
18:02:23|65326.13
18:02:24|65326.13
18:02:25|65325.6
18:02:26|65325.6
18:02:27|65325.6
18:02:28|65325.6
18:02:29|65325.6
18:02:31|65325.6
18:02:31|65317.99
18:02:33|65317.99
18:02:34|65306.01
18:02:35|65306.01
18:02:36|65309.74
18:02:37|65326.
18:02:39|65325.78
18:02:39|65334.34
18:02:40|65331.84
18:02:41|65332.
18:02:42|65328.14
18:02:43|65318.
18:02:44|65320.
18:02:45|65307.31
18:02:46|65302.26
18:02:47|65302.26
18:02:49|65302.26
18:02:49|65297.15
18:02:51|65294.11
18:02:52|65294.11
18:02:53|65280.
18:02:54|65280.
18:02:55|65276.59
18:02:56|65276.59
18:02:57|65276.47
18:02:58|65297.43
18:02:59|65296.03
18:03:00|65296.03
18:03:01|65294.
18:03:02|65291.97
18:03:03|65291.97
18:03:04|65276.
18:03:05|65276.
18:03:06|65275.01
18:03:07|65275.17
18:03:08|65275.17
18:03:09|65292.76
18:03:11|65292.76
18:03:11|65292.92
18:03:12|65291.77
18:03:13|65289.68
18:03:15|65294.08
18:03:15|65303.96
18:03:17|65303.96
18:03:17|65307.96
18:03:18|65301.49
18:03:20|65275.01
18:03:21|65275.01
18:03:22|65275.01
18:03:23|65275.01
18:03:24|65275.01
18:03:25|65275.
18:03:26|65275.
18:03:27|65275.
18:03:28|65276.02
18:03:29|65276.02
18:03:30|65275.
18:03:31|65270.3
18:03:32|65270.3
18:03:33|65253.91
18:03:34|65253.91
18:03:35|65253.91
18:03:36|65253.91
18:03:37|65257.96
18:03:38|65266.35
18:03:39|65287.01
18:03:40|65291.5
18:03:41|65300.41
18:03:42|65298.67
18:03:43|65298.67
18:03:44|65298.67
18:03:45|65300.1
18:03:46|65300.09
18:03:47|65300.09
18:03:49|65300.09
18:03:49|65300.09
18:03:50|65289.63
18:03:52|65289.63
18:03:53|65289.63
18:03:53|65289.63
18:03:55|65282.
18:03:56|65283.55
18:03:57|65277.79
18:03:58|65268.5
18:03:59|65270.52
18:04:00|65270.52
18:04:02|65281.86
18:04:02|65281.86
18:04:03|65281.77
18:04:05|65282.28
18:04:07|65283.57
18:04:07|65285.44
18:04:09|65285.44
18:04:09|65281.54
18:04:10|65283.02
18:04:11|65283.02
18:04:13|65266.9
18:04:14|65266.9
18:04:15|65266.9
18:04:15|65266.9
18:04:16|65258.68
18:04:18|65258.68
18:04:18|65259.07
18:04:19|65259.07
18:04:21|65263.77
18:04:22|65263.77
18:04:22|65263.77
18:04:23|65263.77
18:04:24|65263.77
18:04:25|65263.77
18:04:26|65262.78
18:04:28|65262.78
18:04:29|65262.78
18:04:30|65263.09
18:04:30|65246.25
18:04:32|65249.68
18:04:33|65251.99
18:04:34|65256.
18:04:35|65264.
18:04:36|65264.
18:04:37|65256.03
18:04:38|65256.03
18:04:39|65256.03
18:04:40|65256.03
18:04:41|65256.03
18:04:42|65256.03
18:04:43|65256.03
18:04:44|65256.03
18:04:45|65253.36
18:04:46|65259.08
18:04:47|65259.08
18:04:48|65259.08
18:04:50|65259.08
18:04:51|65259.08
18:04:52|65264.32
18:04:53|65264.32
18:04:54|65262.7
18:04:55|65262.71
18:04:56|65262.71
18:04:57|65262.71
18:04:58|65262.71
18:05:00|65262.71
18:05:02|65262.71
18:05:02|65233.99
18:05:03|65233.4
18:05:05|65238.1
18:05:06|65238.1
18:05:06|65240.
18:05:08|65240.
18:05:08|65240.
18:05:10|65240.
18:05:11|65240.
18:05:12|65240.
18:05:13|65240.
18:05:13|65240.
18:05:15|65240.82
18:05:15|65220.
18:05:16|65220.
18:05:18|65209.1
18:05:19|65185.41
18:05:20|65166.64
18:05:21|65161.29
18:05:22|65160.61
18:05:23|65159.68
18:05:24|65164.69
18:05:25|65190.15
18:05:26|65211.01
18:05:27|65211.01
18:05:28|65211.01
18:05:29|65211.01
18:05:30|65211.01
18:05:31|65235.59
18:05:32|65228.33
18:05:33|65228.33
18:05:34|65223.05
18:05:35|65234.66
18:05:36|65234.66
18:05:37|65242.32
18:05:38|65242.32
18:05:39|65242.32
18:05:40|65242.32
18:05:41|65240.53
18:05:42|65240.01
18:05:43|65258.
18:05:44|65260.01
18:05:45|65260.02
18:05:46|65260.02
18:05:47|65262.71
18:05:48|65262.71
18:05:49|65262.71
18:05:50|65262.71
18:05:52|65271.6
18:05:53|65266.
18:05:54|65266.
18:05:55|65266.
18:05:56|65266.
18:05:57|65266.
18:05:58|65258.89
18:05:59|65258.89
18:06:00|65258.89
18:06:01|65258.89
18:06:02|65258.89
18:06:03|65256.14
18:06:04|65240.8
18:06:05|65240.8
18:06:06|65240.8
18:06:07|65240.8
18:06:09|65209.67
18:06:09|65209.67
18:06:10|65199.02
18:06:11|65190.
18:06:12|65190.
18:06:13|65183.67
18:06:14|65186.79
18:06:15|65186.
18:06:17|65175.67
18:06:18|65175.67
18:06:18|65185.04
18:06:19|65167.
18:06:20|65171.99
18:06:22|65165.34
18:06:23|65178.27
18:06:24|65164.02
18:06:24|65133.9
18:06:26|65169.99
18:06:27|65172.
18:06:28|65172.
18:06:28|65172.
18:06:29|65172.
18:06:30|65131.68
18:06:31|65134.
18:06:33|65128.
18:06:34|65125.3
18:06:34|65124.72
18:06:36|65119.59
18:06:37|65119.59
18:06:38|65119.59
18:06:39|65119.59
18:06:40|65119.59
18:06:41|65119.59
18:06:42|65119.59
18:06:43|65119.59
18:06:44|65119.59
18:06:45|65119.59
18:06:46|65142.
18:06:47|65165.16
18:06:48|65165.16
18:06:49|65159.99
18:06:50|65159.99
18:06:51|65148.98
18:06:52|65148.98
18:06:53|65148.98
18:06:54|65142.
18:06:56|65142.
18:06:57|65134.65
18:06:57|65125.13
18:06:59|65125.13
18:06:59|65125.13
18:07:01|65125.13
18:07:01|65122.01
18:07:03|65122.01
18:07:04|65122.01
18:07:05|65122.01
18:07:06|65148.87
18:07:07|65160.
18:07:08|65160.
18:07:09|65160.
18:07:10|65173.35
18:07:11|65173.35
18:07:12|65173.35
18:07:13|65173.35
18:07:14|65173.35
18:07:16|65173.35
18:07:16|65177.59
18:07:17|65176.68
18:07:18|65176.68
18:07:19|65166.78
18:07:21|65166.78
18:07:22|65166.78
18:07:22|65166.78
18:07:23|65166.78
18:07:24|65191.35
18:07:25|65191.35
18:07:26|65206.
18:07:27|65206.
18:07:28|65206.
18:07:29|65206.
18:07:30|65206.
18:07:31|65222.66
18:07:32|65222.65
18:07:33|65191.91
18:07:35|65191.91
18:07:35|65191.91
18:07:37|65191.91
18:07:37|65192.33
18:07:38|65196.33
18:07:39|65178.79
18:07:41|65178.79
18:07:41|65178.79
18:07:42|65178.79
18:07:43|65167.46
18:07:44|65167.46
18:07:45|65167.05
18:07:46|65167.05
18:07:47|65167.05
18:07:48|65167.05
18:07:49|65180.21
18:07:50|65180.21
18:07:52|65180.21
18:07:53|65180.54
18:07:54|65180.54
18:07:55|65180.54
18:07:57|65189.19
18:07:58|65189.19
18:07:58|65203.99
18:07:59|65203.99
18:08:00|65203.99
18:08:01|65203.99
18:08:03|65203.68
18:08:04|65203.68
18:08:06|65224.88
18:08:07|65239.67
18:08:08|65239.67
18:08:08|65245.01
18:08:09|65245.01
18:08:11|65245.01
18:08:12|65263.74
18:08:12|65263.74
18:08:14|65290.44
18:08:15|65294.
18:08:16|65294.
18:08:17|65294.
18:08:18|65294.
18:08:19|65289.33
18:08:20|65289.33
18:08:21|65291.11
18:08:22|65291.11
18:08:23|65291.11
18:08:24|65291.11
18:08:25|65291.11
18:08:26|65291.11
18:08:27|65291.11
18:08:28|65287.22
18:08:29|65286.4
18:08:30|65282.02
18:08:31|65262.
18:08:32|65258.01
18:08:33|65266.
18:08:34|65266.
18:08:35|65261.65
18:08:36|65262.59
18:08:37|65262.59
18:08:38|65262.59
18:08:39|65262.59
18:08:40|65262.59
18:08:41|65262.32
18:08:42|65261.78
18:08:44|65246.19
18:08:44|65246.19
18:08:45|65246.19
18:08:46|65246.19
18:08:47|65246.19
18:08:48|65246.19
18:08:50|65246.19
18:08:50|65246.19
18:08:51|65246.19
18:08:52|65246.19
18:08:54|65236.01
18:08:55|65236.01
18:08:56|65236.01
18:08:57|65236.01
18:08:59|65236.01
18:09:00|65236.01
18:09:01|65236.01
18:09:02|65236.01
18:09:03|65236.01
18:09:04|65240.14
18:09:05|65250.22
18:09:06|65282.
18:09:07|65282.
18:09:08|65282.86
18:09:09|65280.52
18:09:10|65278.16
18:09:11|65273.49
18:09:12|65273.49
18:09:13|65273.49
18:09:14|65273.49
18:09:15|65274.62
18:09:16|65274.62
18:09:17|65274.62
18:09:19|65274.62
18:09:19|65274.62
18:09:20|65274.62
18:09:21|65274.62
18:09:22|65274.62
18:09:23|65267.15
18:09:24|65267.15
18:09:25|65251.91
18:09:27|65251.91
18:09:27|65246.06
18:09:28|65229.58
18:09:29|65195.25
18:09:30|65195.67
18:09:31|65198.69
18:09:33|65198.69
18:09:33|65202.05
18:09:34|65202.05
18:09:35|65202.05
18:09:36|65190.
18:09:38|65192.
18:09:38|65192.
18:09:39|65192.
18:09:40|65192.
18:09:42|65209.51
18:09:42|65204.11
18:09:43|65199.77
18:09:44|65199.77
18:09:46|65199.77
18:09:46|65199.77
18:09:47|65199.28
18:09:48|65199.28
18:09:49|65199.28
18:09:50|65199.28
18:09:51|65196.95
18:09:52|65192.
18:09:54|65192.
18:09:54|65160.64
18:09:56|65157.8
18:09:57|65156.01
18:09:58|65156.01
18:10:00|65157.47
18:10:01|65158.76
18:10:02|65149.38
18:10:03|65137.82
18:10:04|65130.63
18:10:06|65130.63
18:10:06|65130.63
18:10:08|65130.63
18:10:08|65130.63
18:10:09|65132.
18:10:10|65132.
18:10:11|65132.
18:10:12|65132.
18:10:14|65135.48
18:10:14|65135.48
18:10:15|65149.21
18:10:16|65156.27
18:10:18|65175.08
18:10:18|65195.59
18:10:20|65190.43
18:10:20|65173.31
18:10:21|65160.
18:10:22|65160.
18:10:23|65160.
18:10:25|65160.
18:10:26|65160.
18:10:27|65160.
18:10:28|65138.12
18:10:29|65138.12
18:10:30|65127.65
18:10:31|65054.5
18:10:32|65044.71
18:10:33|64994.03
18:10:33|65104.11
18:10:35|65064.83
18:10:36|65088.
18:10:37|65100.53
18:10:37|65090.85
18:10:39|65103.15
18:10:40|65116.
18:10:41|65105.01
18:10:43|65108.
18:10:44|65115.99
18:10:44|65129.19
18:10:46|65115.99
18:10:47|65125.44
18:10:47|65135.99
18:10:49|65135.99
18:10:50|65132.22
18:10:50|65132.22
18:10:52|65103.32
18:10:53|65089.68
18:10:54|65089.45
18:10:54|65085.19
18:10:57|65100.
18:10:57|65098.
18:10:59|65098.
18:11:00|65108.86
18:11:00|65151.85
18:11:02|65181.95
18:11:03|65194.28
18:11:04|65194.28
18:11:05|65247.05
18:11:05|65278.32
18:11:07|65253.
18:11:08|65214.43
18:11:09|65214.43
18:11:10|65161.99
18:11:11|65139.38
18:11:12|65126.02
18:11:13|65140.33
18:11:15|65145.3
18:11:16|65144.
18:11:17|65130.63
18:11:18|65129.13
18:11:18|65121.18
18:11:20|65114.01
18:11:21|65100.
18:11:22|65104.19
18:11:23|65130.15
18:11:24|65129.94
18:11:25|65126.28
18:11:26|65128.81
18:11:27|65123.94
18:11:28|65121.8
18:11:29|65121.8
18:11:30|65121.8
18:11:31|65121.8
18:11:32|65123.18
18:11:33|65125.01
18:11:34|65134.
18:11:35|65134.
18:11:36|65131.3
18:11:37|65126.44
18:11:38|65141.69
18:11:39|65154.
18:11:40|65145.02
18:11:41|65139.31
18:11:42|65139.31
18:11:43|65139.31
18:11:44|65110.75
18:11:45|65099.94
18:11:46|65086.
18:11:47|65100.82
18:11:48|65101.52
18:11:49|65101.52
18:11:50|65111.36
18:11:51|65111.66
18:11:52|65101.2
18:11:53|65105.76
18:11:55|65116.27
18:11:56|65129.36
18:11:58|65138.47
18:11:59|65138.47
18:11:59|65142.07
18:12:01|65142.39
18:12:02|65144.
18:12:02|65154.
18:12:04|65155.38
18:12:04|65151.71
18:12:05|65137.9
18:12:07|65156.01
18:12:08|65161.92
18:12:09|65155.48
18:12:10|65155.48
18:12:11|65155.48
18:12:12|65128.79
18:12:13|65135.99
18:12:14|65152.21
18:12:15|65152.43
18:12:16|65151.04
18:12:17|65151.04
18:12:18|65148.75
18:12:19|65148.75
18:12:20|65149.98
18:12:21|65153.72
18:12:22|65159.98
18:12:23|65188.01
18:12:24|65186.99
18:12:25|65187.
18:12:26|65200.07
18:12:27|65191.82
18:12:28|65190.74
18:12:29|65190.74
18:12:30|65190.74
18:12:31|65191.05
18:12:32|65187.01
18:12:33|65187.01
18:12:34|65188.5
18:12:35|65188.5
18:12:36|65188.5
18:12:37|65188.5
18:12:38|65181.92
18:12:39|65183.93
18:12:40|65189.26
18:12:41|65175.44
18:12:42|65172.15
18:12:43|65175.7
18:12:44|65179.76
18:12:45|65179.76
18:12:47|65181.14
18:12:47|65181.14
18:12:48|65181.14
18:12:50|65186.69
18:12:50|65186.69
18:12:51|65186.69
18:12:52|65186.69
18:12:53|65186.69
18:12:54|65186.69
18:12:56|65173.08
18:12:57|65169.01
18:12:57|65169.01
18:12:59|65169.01
18:13:00|65169.01
18:13:01|65169.01
18:13:02|65169.01
18:13:03|65172.32
18:13:03|65172.32
18:13:05|65172.32
18:13:06|65159.67
18:13:07|65143.67
18:13:08|65143.67
18:13:09|65143.67
18:13:10|65143.67
18:13:11|65162.32
18:13:12|65151.35
18:13:13|65151.35
18:13:14|65151.35
18:13:15|65151.35
18:13:16|65151.35
18:13:17|65151.35
18:13:18|65151.35
18:13:19|65143.67
18:13:20|65153.67
18:13:21|65153.67
18:13:22|65155.99
18:13:23|65155.9
18:13:24|65155.9
18:13:25|65152.42
18:13:26|65152.32
18:13:27|65152.32
18:13:28|65152.32
18:13:29|65152.32
18:13:31|65152.32
18:13:31|65148.69
18:13:33|65148.69
18:13:33|65119.85
18:13:34|65109.67
18:13:35|65109.67
18:13:36|65109.67
18:13:37|65108.44
18:13:38|65108.44
18:13:39|65108.44
18:13:40|65108.44
18:13:42|65108.44
18:13:42|65108.44
18:13:43|65112.63
18:13:45|65100.25
18:13:45|65092.35
18:13:47|65092.35
18:13:47|65092.35
18:13:48|65096.
18:13:49|65096.
18:13:50|65096.
18:13:52|65092.
18:13:52|65092.
18:13:53|65092.
18:13:54|65092.
18:13:55|65092.
18:13:56|65092.
18:13:57|65092.
18:13:59|65092.
18:14:00|65092.
18:14:01|65095.26
18:14:03|65114.
18:14:03|65110.34
18:14:05|65110.34
18:14:06|65110.34
18:14:06|65110.34
18:14:07|65110.34
18:14:09|65110.35
18:14:10|65110.35
18:14:11|65112.35
18:14:12|65112.35
18:14:13|65112.35
18:14:14|65112.1
18:14:15|65112.1
18:14:16|65136.74
18:14:17|65154.36
18:14:18|65154.81
18:14:20|65154.81
18:14:21|65164.17
18:14:22|65166.58
18:14:22|65166.59
18:14:24|65184.
18:14:25|65184.
18:14:25|65184.
18:14:27|65180.
18:14:27|65182.
18:14:29|65182.
18:14:29|65182.
18:14:30|65180.82
18:14:31|65174.01
18:14:32|65174.01
18:14:33|65174.01
18:14:34|65174.01
18:14:35|65174.8
18:14:37|65172.26
18:14:37|65172.26
18:14:38|65172.26
18:14:40|65172.26
18:14:40|65172.26
18:14:41|65171.51
18:14:43|65149.08
18:14:44|65142.38
18:14:45|65142.38
18:14:46|65142.38
18:14:46|65142.38
18:14:48|65142.38
18:14:49|65142.38
18:14:50|65142.38
18:14:51|65142.38
18:14:52|65142.38
18:14:53|65144.88
18:14:54|65144.88
18:14:55|65144.88
18:14:56|65149.88
18:14:57|65149.88
18:14:59|65149.88
18:15:00|65168.33
18:15:01|65168.33
18:15:02|65160.33
18:15:04|65172.
18:15:04|65172.
18:15:05|65172.
18:15:07|65172.
18:15:08|65172.64
18:15:10|65161.87
18:15:12|65152.
18:15:12|65152.
18:15:14|65152.
18:15:15|65152.
18:15:16|65163.05
18:15:17|65142.53
18:15:18|65142.53
18:15:19|65144.32
18:15:20|65144.32
18:15:21|65144.32
18:15:22|65124.82
18:15:23|65124.82
18:15:24|65124.82
18:15:25|65124.82
18:15:26|65174.01
18:15:27|65186.01
18:15:29|65190.
18:15:29|65190.
18:15:31|65190.
18:15:31|65189.29
18:15:32|65189.29
18:15:33|65190.
18:15:34|65214.65
18:15:35|65214.65
18:15:37|65196.89
18:15:38|65196.89
18:15:39|65186.
18:15:40|65190.
18:15:41|65190.
18:15:41|65199.06
18:15:42|65201.01
18:15:43|65201.01
18:15:44|65204.52
18:15:45|65204.52
18:15:46|65212.01
18:15:47|65223.84
18:15:48|65223.84
18:15:50|65223.84
18:15:51|65223.84
18:15:52|65223.84
18:15:53|65223.84
18:15:54|65223.84
18:15:56|65223.84
18:15:56|65220.12
18:15:57|65220.12
18:15:59|65220.12
18:16:00|65220.12
18:16:00|65220.12
18:16:02|65220.12
18:16:02|65224.37
18:16:05|65222.34
18:16:06|65206.76
18:16:06|65209.06
18:16:07|65204.01
18:16:08|65204.01
18:16:09|65195.52
18:16:11|65198.19
18:16:12|65198.19
18:16:13|65198.19
18:16:14|65198.19
18:16:16|65198.19
18:16:16|65198.19
18:16:18|65198.19
18:16:19|65194.82
18:16:19|65194.51
18:16:21|65194.51
18:16:22|65208.41
18:16:23|65208.41
18:16:24|65208.41
18:16:25|65208.41
18:16:26|65215.14
18:16:27|65215.14
18:16:28|65215.14
18:16:29|65215.14
18:16:30|65215.14
18:16:31|65232.2
18:16:32|65242.
18:16:33|65243.21
18:16:34|65243.21
18:16:35|65242.4
18:16:36|65242.4
18:16:37|65255.72
18:16:38|65255.72
18:16:39|65255.72
18:16:40|65235.63
18:16:41|65235.63
18:16:42|65235.63
18:16:43|65235.63
18:16:44|65235.63
18:16:45|65235.63
18:16:46|65235.63
18:16:47|65235.63
18:16:48|65235.63
18:16:50|65197.94
18:16:51|65197.94
18:16:51|65197.94
18:16:53|65181.49
18:16:53|65150.45
18:16:54|65143.92
18:16:55|65127.67
18:16:56|65130.
18:16:57|65130.
18:16:58|65130.
18:16:59|65130.
18:17:01|65130.
18:17:02|65130.99
18:17:03|65130.99
18:17:04|65113.14
18:17:06|65113.14
18:17:07|65118.08
18:17:08|65132.93
18:17:10|65129.99
18:17:11|65129.55
18:17:12|65131.33
18:17:13|65135.06
18:17:14|65158.24
18:17:15|65158.1
18:17:16|65158.99
18:17:17|65160.2
18:17:19|65160.39
18:17:19|65160.39
18:17:21|65156.07
18:17:21|65156.07
18:17:22|65155.74
18:17:24|65147.35
18:17:25|65147.35
18:17:25|65147.35
18:17:26|65147.35
18:17:28|65126.78
18:17:29|65126.78
18:17:30|65126.78
18:17:30|65122.
18:17:31|65117.16
18:17:33|65113.07
18:17:34|65113.07
18:17:35|65118.75
18:17:36|65118.75
18:17:37|65118.75
18:17:38|65116.32
18:17:39|65116.32
18:17:40|65116.32
18:17:41|65110.75
18:17:42|65110.75
18:17:43|65110.75
18:17:44|65110.75
18:17:45|65110.75
18:17:46|65110.75
18:17:47|65110.75
18:17:48|65102.24
18:17:49|65102.24
18:17:51|65091.06
18:17:52|65090.74
18:17:53|65090.74
18:17:54|65090.74
18:17:55|65090.74
18:17:56|65090.74
18:17:57|65090.74
18:17:58|65071.04
18:17:59|65071.04
18:18:00|65075.98
18:18:01|65093.98
18:18:02|65093.98
18:18:03|65100.32
18:18:05|65100.32
18:18:07|65100.32
18:18:08|65100.32
18:18:09|65044.71
18:18:10|65035.33
18:18:11|65039.3
18:18:13|65024.
18:18:13|65028.54
18:18:14|65033.67
18:18:16|65033.67
18:18:17|65033.67
18:18:17|65018.53
18:18:19|65013.48
18:18:19|65020.33
18:18:21|65017.35
18:18:22|65012.15
18:18:23|65012.15
18:18:24|65012.15
18:18:25|65000.
18:18:26|65001.42
18:18:27|65001.42
18:18:28|65005.62
18:18:29|64998.86
18:18:31|64998.86
18:18:32|64975.
18:18:33|64967.82
18:18:33|64973.5
18:18:35|64984.01
18:18:36|64986.
18:18:37|64984.98
18:18:38|64957.99
18:18:39|64965.68
18:18:40|64965.68
18:18:41|64965.68
18:18:42|64969.98
18:18:43|64969.98
18:18:44|64974.
18:18:45|64967.31
18:18:46|64982.68
18:18:47|64993.94
18:18:48|64993.94
18:18:49|64958.
18:18:50|64955.26
18:18:52|64962.
18:18:53|64962.
18:18:53|64932.36
18:18:54|64927.86
18:18:55|64946.
18:18:56|64946.
18:18:57|64946.
18:18:58|64957.29
18:19:00|64957.29
18:19:00|64936.
18:19:01|64939.99
18:19:02|64952.61
18:19:04|64952.03
18:19:04|64952.03
18:19:06|64948.
18:19:08|64948.
18:19:08|64939.73
18:19:10|64930.68
18:19:10|64930.68
18:19:12|64919.55
18:19:13|64917.25
18:19:14|64924.65
18:19:16|64918.23
18:19:17|64918.23
18:19:18|64919.28
18:19:19|64918.01
18:19:19|64918.01
18:19:21|64916.92
18:19:23|64867.71
18:19:23|64871.07
18:19:25|64875.14
18:19:26|64875.14
18:19:27|64897.87
18:19:28|64896.
18:19:29|64896.
18:19:29|64896.
18:19:31|64896.
18:19:31|64896.
18:19:33|64896.
18:19:33|64914.41
18:19:35|64914.41
18:19:36|64914.41
18:19:36|64935.67
18:19:37|64935.67
18:19:39|64935.67
18:19:40|64908.37
18:19:41|64908.37
18:19:42|64908.37
18:19:43|64908.37
18:19:43|64899.34
18:19:45|64899.34
18:19:46|64899.34
18:19:47|64899.34
18:19:48|64904.91
18:19:49|64928.71
18:19:50|64917.31
18:19:51|64917.32
18:19:52|64922.34
18:19:53|64919.54
18:19:54|64919.54
18:19:55|64907.41
18:19:56|64913.
18:19:57|64913.32
18:19:58|64916.85
18:19:59|64927.09
18:20:00|64928.3
18:20:01|64928.3
18:20:02|64936.07
18:20:03|64936.07
18:20:04|64936.07
18:20:05|64936.07
18:20:06|64936.07
18:20:08|64946.01
18:20:08|64946.01
18:20:09|64946.01
18:20:11|64946.01
18:20:13|64937.89
18:20:14|64936.
18:20:15|64937.31
18:20:16|64937.31
18:20:18|64918.11
18:20:19|64918.11
18:20:20|64918.11
18:20:21|64918.11
18:20:22|64927.72
18:20:23|64927.72
18:20:24|64949.3
18:20:25|64940.47
18:20:26|64940.47
18:20:26|64940.47
18:20:28|64920.74
18:20:29|64920.74
18:20:30|64920.74
18:20:32|64936.
18:20:33|64930.
18:20:34|64922.
18:20:35|64922.
18:20:36|64922.
18:20:37|64896.58
18:20:38|64896.58
18:20:39|64852.
18:20:40|64845.67
18:20:41|64842.
18:20:42|64843.3
18:20:43|64843.3
18:20:44|64845.68
18:20:45|64824.
18:20:46|64803.68
18:20:47|64798.78
18:20:48|64784.
18:20:49|64779.68
18:20:50|64785.99
18:20:51|64785.99
18:20:52|64761.79
18:20:53|64778.
18:20:54|64778.
18:20:55|64794.
18:20:56|64794.
18:20:57|64794.
18:20:59|64781.01
18:20:59|64781.01
18:21:00|64760.88
18:21:01|64760.88
18:21:02|64771.64
18:21:03|64787.99
18:21:05|64817.35
18:21:05|64812.38
18:21:06|64787.24
18:21:08|64802.
18:21:08|64801.12
18:21:10|64808.27
18:21:10|64850.95
18:21:12|64814.64
18:21:13|64819.67
18:21:14|64819.67
18:21:15|64819.67
18:21:16|64796.15
18:21:18|64759.86
18:21:18|64777.44
18:21:19|64790.49
18:21:20|64797.54
18:21:21|64797.54
18:21:22|64797.54
18:21:24|64797.54
18:21:24|64797.54
18:21:25|64800.27
18:21:27|64805.72
18:21:28|64805.72
18:21:28|64801.96
18:21:29|64793.75
18:21:30|64764.
18:21:32|64756.72
18:21:32|64728.52
18:21:34|64728.52
18:21:34|64729.01
18:21:36|64735.38
18:21:36|64734.
18:21:37|64734.
18:21:38|64734.
18:21:39|64734.
18:21:40|64734.
18:21:42|64745.99
18:21:42|64758.39
18:21:44|64726.4
18:21:44|64726.4
18:21:46|64736.
18:21:46|64736.
18:21:47|64744.
18:21:49|64752.2
18:21:49|64752.2
18:21:50|64750.
18:21:51|64750.
18:21:52|64761.96
18:21:53|64772.33
18:21:54|64772.33
18:21:56|64761.19
18:21:56|64761.75
18:21:58|64765.86
18:21:59|64765.86
18:21:59|64765.86
18:22:02|64765.86
18:22:02|64791.54
18:22:03|64793.99
18:22:04|64804.
18:22:05|64804.
18:22:07|64808.
18:22:08|64808.
18:22:09|64808.
18:22:11|64808.
18:22:12|64785.54
18:22:12|64785.54
18:22:14|64812.47
18:22:14|64812.47
18:22:16|64812.47
18:22:17|64812.47
18:22:17|64818.27
18:22:18|64818.27
18:22:19|64816.94
18:22:21|64816.94
18:22:22|64822.
18:22:23|64822.
18:22:24|64822.
18:22:25|64820.99
18:22:26|64818.
18:22:27|64818.
18:22:28|64798.76
18:22:28|64811.46
18:22:30|64818.35
18:22:31|64819.18
18:22:32|64819.18
18:22:34|64819.18
18:22:35|64819.18
18:22:35|64819.18
18:22:36|64819.18
18:22:37|64820.
18:22:38|64822.
18:22:39|64821.32
18:22:40|64810.22
18:22:42|64810.22
18:22:42|64810.22
18:22:44|64791.68
18:22:44|64791.68
18:22:45|64797.87
18:22:47|64798.84
18:22:47|64798.84
18:22:48|64800.
18:22:50|64800.41
18:22:51|64800.41
18:22:51|64800.41
18:22:52|64799.91
18:22:53|64799.91
18:22:54|64799.91
18:22:55|64812.28
18:22:56|64812.28
18:22:58|64810.
18:22:59|64810.
18:23:00|64810.
18:23:01|64812.01
18:23:02|64812.01
18:23:03|64804.99
18:23:04|64795.68
18:23:05|64795.68
18:23:07|64800.
18:23:07|64800.
18:23:09|64805.36
18:23:09|64821.99
18:23:10|64821.99
18:23:12|64821.99
18:23:12|64826.63
18:23:13|64809.3
18:23:15|64809.3
18:23:16|64809.3
18:23:17|64809.3
18:23:17|64829.05
18:23:18|64812.
18:23:20|64815.77
18:23:21|64838.3
18:23:22|64838.3
18:23:23|64827.67
18:23:23|64827.67
18:23:25|64827.67
18:23:26|64827.67
18:23:27|64848.1
18:23:27|64829.65
18:23:28|64829.47
18:23:29|64795.99
18:23:31|64801.34
18:23:32|64806.03
18:23:32|64806.03
18:23:34|64780.26
18:23:35|64765.99
18:23:35|64752.
18:23:37|64753.68
18:23:38|64766.
18:23:39|64766.
18:23:39|64766.
18:23:41|64756.
18:23:41|64752.
18:23:42|64752.
18:23:44|64752.
18:23:46|64752.
18:23:46|64752.
18:23:48|64752.
18:23:48|64752.
18:23:49|64752.
18:23:51|64770.
18:23:51|64770.
18:23:53|64770.
18:23:54|64770.
18:23:54|64770.
18:23:55|64770.
18:23:56|64782.41
18:23:57|64782.41
18:23:58|64782.41
18:24:00|64782.41
18:24:01|64773.34
18:24:03|64759.67
18:24:04|64759.88
18:24:04|64758.
18:24:05|64758.
18:24:06|64781.99
18:24:08|64807.02
18:24:08|64807.02
18:24:10|64815.99
18:24:11|64811.01
18:24:12|64792.
18:24:13|64792.
18:24:13|64800.7
18:24:14|64759.48
18:24:16|64769.99
18:24:17|64781.88
18:24:17|64798.
18:24:18|64798.
18:24:20|64799.99
18:24:20|64799.99
18:24:22|64799.99
18:24:23|64799.99
18:24:23|64799.99
18:24:24|64832.36
18:24:26|64832.36
18:24:27|64832.36
18:24:28|64832.36
18:24:29|64832.36
18:24:29|64794.67
18:24:31|64800.
18:24:32|64798.72
18:24:32|64798.72
18:24:33|64798.72
18:24:35|64798.72
18:24:36|64807.36
18:24:36|64807.36
18:24:38|64826.68
18:24:40|64810.65
18:24:40|64810.65
18:24:41|64810.65
18:24:42|64797.36
18:24:43|64808.
18:24:44|64808.
18:24:46|64808.
18:24:46|64811.28
18:24:47|64811.28
18:24:48|64811.28
18:24:49|64811.28
18:24:50|64811.28
18:24:52|64777.35
18:24:52|64777.35
18:24:54|64777.35
18:24:54|64763.74
18:24:56|64763.74
18:24:56|64763.74
18:24:57|64763.74
18:24:59|64763.74
18:24:59|64763.74
18:25:00|64763.74
18:25:02|64767.04
18:25:02|64767.04
18:25:04|64767.04
18:25:04|64767.04
18:25:05|64742.
18:25:06|64724.07
18:25:08|64688.73
18:25:09|64692.
18:25:10|64692.
18:25:11|64693.68
18:25:12|64702.45
18:25:13|64702.45
18:25:14|64690.32
18:25:15|64686.
18:25:16|64686.
18:25:17|64686.
18:25:18|64689.02
18:25:19|64681.09
18:25:20|64671.04
18:25:21|64671.04
18:25:22|64665.68
18:25:23|64665.36
18:25:24|64682.
18:25:25|64686.33
18:25:26|64668.
18:25:27|64668.
18:25:28|64659.29
18:25:29|64638.77
18:25:30|64652.
18:25:31|64652.
18:25:32|64660.33
18:25:33|64660.33
18:25:34|64638.
18:25:36|64643.99
18:25:37|64631.55
18:25:38|64638.
18:25:39|64624.
18:25:40|64644.
18:25:41|64634.9
18:25:43|64619.35
18:25:43|64625.98
18:25:45|64625.98
18:25:46|64618.
18:25:47|64618.
18:25:48|64618.
18:25:50|64618.
18:25:50|64628.
18:25:51|64640.
18:25:52|64640.
18:25:54|64663.99
18:25:55|64663.99
18:25:56|64663.99
18:25:57|64663.99
18:25:59|64663.99
18:26:00|64663.99
18:26:00|64685.22
18:26:02|64693.22
18:26:03|64710.6
18:26:04|64710.49
18:26:05|64708.47
18:26:06|64705.82
18:26:07|64705.82
18:26:08|64680.
18:26:09|64680.
18:26:10|64650.61
18:26:11|64637.7
18:26:13|64627.71
18:26:14|64600.01
18:26:14|64608.58
18:26:16|64613.23
18:26:16|64619.89
18:26:18|64632.
18:26:18|64631.26
18:26:19|64631.26
18:26:20|64646.35
18:26:21|64656.41
18:26:22|64656.41
18:26:23|64665.99
18:26:24|64664.
18:26:25|64664.
18:26:27|64664.
18:26:27|64666.01
18:26:28|64666.01
18:26:30|64666.01
18:26:30|64666.01
18:26:32|64666.01
18:26:33|64666.01
18:26:34|64666.01
18:26:36|64643.36
18:26:37|64643.36
18:26:38|64643.36
18:26:40|64636.27
18:26:41|64627.63
18:26:42|64642.75
18:26:43|64642.75
18:26:43|64632.99
18:26:45|64632.99
18:26:46|64632.99
18:26:47|64629.72
18:26:47|64635.66
18:26:49|64635.66
18:26:50|64636.87
18:26:51|64666.01
18:26:52|64666.01
18:26:53|64678.99
18:26:53|64675.66
18:26:55|64673.59
18:26:55|64673.59
18:26:57|64673.59
18:26:58|64673.59
18:26:59|64673.59
18:27:00|64673.59
18:27:01|64675.36
18:27:02|64700.33
18:27:03|64680.57
18:27:04|64677.68
18:27:05|64698.
18:27:06|64698.
18:27:07|64711.68
18:27:08|64712.
18:27:09|64712.
18:27:10|64712.
18:27:11|64726.12
18:27:12|64734.35
18:27:13|64746.64
18:27:14|64742.
18:27:16|64742.
18:27:16|64737.03
18:27:17|64737.03
18:27:18|64737.03
18:27:19|64756.32
18:27:20|64740.
18:27:21|64740.
18:27:22|64746.34
18:27:23|64746.34
18:27:24|64746.34
18:27:25|64744.
18:27:27|64744.
18:27:28|64737.68
18:27:28|64737.68
18:27:29|64737.68
18:27:31|64737.68
18:27:32|64737.68
18:27:32|64737.68
18:27:34|64737.68
18:27:34|64737.68
18:27:36|64737.68
18:27:37|64747.43
18:27:38|64747.43
18:27:39|64747.43
18:27:40|64730.01
18:27:41|64714.85
18:27:43|64714.85
18:27:43|64714.85
18:27:45|64714.85
18:27:45|64716.32
18:27:46|64716.32
18:27:47|64716.32
18:27:48|64716.32
18:27:49|64716.32
18:27:50|64716.32
18:27:51|64657.8
18:27:52|64657.8
18:27:54|64657.15
18:27:55|64657.15
18:27:56|64657.15
18:27:57|64683.5
18:27:57|64683.5
18:27:59|64678.32
18:28:00|64678.32
18:28:01|64680.42
18:28:02|64674.41
18:28:02|64674.74
18:28:03|64680.73
18:28:05|64684.
18:28:06|64699.87
18:28:08|64730.3
18:28:09|64730.3
18:28:09|64727.47
18:28:11|64711.62
18:28:11|64711.62
18:28:13|64726.87
18:28:14|64726.87
18:28:15|64726.87
18:28:17|64726.87
18:28:17|64714.9
18:28:19|64676.
18:28:19|64660.06
18:28:20|64662.84
18:28:21|64662.84
18:28:22|64674.99
18:28:23|64677.87
18:28:24|64683.92
18:28:25|64676.
18:28:26|64676.
18:28:27|64674.33
18:28:28|64674.33
18:28:30|64687.99
18:28:31|64687.99
18:28:32|64687.99
18:28:33|64685.83
18:28:34|64678.45
18:28:35|64678.45
18:28:36|64678.45
18:28:37|64678.45
18:28:39|64675.8
18:28:40|64675.13
18:28:41|64675.13
18:28:42|64675.49
18:28:43|64675.49
18:28:44|64675.49
18:28:45|64675.49
18:28:46|64675.49
18:28:47|64675.49
18:28:48|64682.51
18:28:49|64677.85
18:28:50|64664.85
18:28:51|64658.7
18:28:52|64637.68
18:28:53|64640.19
18:28:55|64662.05
18:28:55|64658.
18:28:56|64658.
18:28:57|64657.86
18:28:58|64657.86
18:28:59|64657.86
18:29:01|64656.09
18:29:02|64620.09
18:29:02|64603.99
18:29:03|64596.12
18:29:05|64596.12
18:29:05|64586.02
18:29:07|64586.02
18:29:08|64590.54
18:29:09|64605.
18:29:09|64605.01
18:29:11|64605.01
18:29:12|64605.01
18:29:13|64605.01
18:29:14|64605.
18:29:15|64592.
18:29:16|64592.
18:29:17|64608.31
18:29:18|64606.
18:29:19|64618.11
18:29:20|64630.
18:29:20|64630.
18:29:22|64630.
18:29:22|64633.24
18:29:23|64633.24
18:29:24|64640.6
18:29:26|64640.6
18:29:27|64640.28
18:29:27|64658.01
18:29:29|64658.01
18:29:29|64658.01
18:29:30|64658.01
18:29:32|64658.01
18:29:33|64658.01
18:29:34|64659.67
18:29:35|64674.48
18:29:35|64674.48
18:29:36|64681.99
18:29:37|64670.
18:29:39|64670.
18:29:40|64670.
18:29:41|64659.2
18:29:42|64659.2
18:29:44|64648.
18:29:44|64648.
18:29:46|64648.
18:29:47|64648.
18:29:47|64650.98
18:29:48|64650.98
18:29:50|64648.
18:29:51|64634.
18:29:52|64634.
18:29:53|64623.66
18:29:54|64619.99
18:29:55|64619.99
18:29:57|64619.98
18:29:58|64619.97
18:29:59|64619.97
18:30:00|64619.97
18:30:00|64620.
18:30:02|64608.
18:30:03|64587.99
18:30:04|64592.13
18:30:06|64564.53
18:30:06|64575.99
18:30:07|64575.99
18:30:08|64575.99
18:30:09|64575.99
18:30:10|64575.99
18:30:12|64575.99
18:30:13|64575.99
18:30:13|64575.99
18:30:14|64575.99
18:30:15|64596.
18:30:16|64592.26
18:30:17|64592.26
18:30:18|64598.05
18:30:19|64602.
18:30:20|64602.
18:30:21|64608.
18:30:22|64607.95
18:30:24|64616.
18:30:24|64616.
18:30:25|64617.98
18:30:26|64617.98
18:30:27|64616.17
18:30:28|64606.01
18:30:29|64593.08
18:30:30|64593.17
18:30:31|64594.17
18:30:32|64596.18
18:30:33|64602.7
18:30:35|64608.57
18:30:35|64608.31
18:30:36|64608.31
18:30:37|64614.56
18:30:39|64615.98
18:30:40|64608.61
18:30:42|64608.61
18:30:43|64608.61
18:30:44|64622.06
18:30:45|64635.91
18:30:47|64639.01
18:30:47|64640.
18:30:49|64640.
18:30:50|64657.86
18:30:50|64679.33
18:30:52|64673.33
18:30:53|64673.33
18:30:54|64673.33
18:30:55|64671.39
18:30:55|64671.39
18:30:56|64668.46
18:30:57|64668.46
18:30:58|64671.12
18:30:59|64674.61
18:31:01|64672.34
18:31:02|64674.96
18:31:02|64674.96
18:31:03|64682.
18:31:05|64650.66
18:31:05|64649.32
18:31:06|64649.32
18:31:08|64649.32
18:31:08|64664.
18:31:10|64664.46
18:31:11|64637.7
18:31:12|64632.58
18:31:13|64632.57
18:31:14|64628.01
18:31:15|64628.01
18:31:16|64620.69
18:31:17|64621.31
18:31:18|64621.31
18:31:19|64621.31
18:31:20|64607.64
18:31:21|64607.64
18:31:22|64593.85
18:31:23|64594.85
18:31:24|64594.84
18:31:25|64594.84
18:31:26|64579.89
18:31:27|64577.24
18:31:29|64556.6
18:31:29|64554.01
18:31:30|64554.01
18:31:31|64556.05
18:31:32|64556.05
18:31:33|64561.98
18:31:34|64551.83
18:31:35|64537.57
18:31:36|64528.33
18:31:37|64505.4
18:31:38|64503.67
18:31:40|64503.67
18:31:40|64495.6
18:31:42|64485.67
18:31:44|64512.7
18:31:45|64512.7
18:31:45|64512.7
18:31:47|64513.01
18:31:48|64513.01
18:31:48|64513.01
18:31:50|64513.01
18:31:50|64529.71
18:31:52|64548.87
18:31:53|64573.38
18:31:54|64524.69
18:31:55|64536.
18:31:56|64537.7
18:31:57|64548.
18:31:57|64548.
18:31:59|64548.14
18:32:00|64558.88
18:32:01|64565.17
18:32:01|64570.
18:32:02|64564.36
18:32:04|64564.36
18:32:05|64558.
18:32:05|64573.66
18:32:07|64582.23
18:32:08|64597.13
18:32:08|64597.13
18:32:09|64629.99
18:32:10|64629.99
18:32:11|64629.99
18:32:13|64606.91
18:32:13|64614.
18:32:14|64614.
18:32:16|64626.9
18:32:17|64626.9
18:32:17|64647.97
18:32:19|64647.96
18:32:20|64647.96
18:32:21|64646.79
18:32:22|64646.95
18:32:23|64646.32
18:32:24|64646.32
18:32:25|64646.32
18:32:26|64646.32
18:32:27|64646.32
18:32:28|64641.93
18:32:29|64641.93
18:32:30|64625.17
18:32:31|64625.17
18:32:32|64610.53
18:32:33|64608.
18:32:35|64607.43
18:32:35|64607.43
18:32:36|64607.43
18:32:37|64607.43
18:32:38|64602.01
18:32:40|64581.18
18:32:40|64577.64
18:32:42|64575.8
18:32:44|64543.68
18:32:44|64517.16
18:32:46|64527.25
18:32:46|64527.25
18:32:47|64514.57
18:32:48|64522.13
18:32:49|64533.51
18:32:51|64533.51
18:32:51|64533.51
18:32:53|64533.51
18:32:54|64533.51
18:32:55|64533.51
18:32:56|64565.22
18:32:57|64565.22
18:32:58|64565.23
18:32:59|64565.23
18:33:00|64578.59
18:33:01|64578.59
18:33:02|64564.
18:33:03|64564.
18:33:04|64528.
18:33:05|64533.61
18:33:06|64529.28
18:33:07|64529.28
18:33:08|64529.28
18:33:10|64529.28
18:33:10|64529.28
18:33:11|64529.28
18:33:12|64529.28
18:33:14|64529.28
18:33:14|64529.28
18:33:15|64529.28
18:33:16|64529.28
18:33:17|64541.37
18:33:18|64541.37
18:33:19|64541.37
18:33:20|64547.99
18:33:22|64555.62
18:33:22|64552.34
18:33:23|64550.
18:33:24|64550.
18:33:25|64556.13
18:33:26|64556.13
18:33:27|64556.13
18:33:28|64553.99
18:33:29|64553.99
18:33:30|64548.01
18:33:32|64548.01
18:33:32|64548.01
18:33:33|64548.01
18:33:34|64548.01
18:33:36|64555.62
18:33:36|64578.32
18:33:37|64578.32
18:33:38|64578.32
18:33:39|64578.32
18:33:40|64576.74
18:33:42|64566.37
18:33:44|64566.37
18:33:45|64566.37
18:33:46|64566.37
18:33:48|64617.3
18:33:48|64630.8
18:33:49|64626.32
18:33:50|64618.28
18:33:52|64619.3
18:33:53|64619.3
18:33:54|64633.4
18:33:54|64646.64
18:33:56|64637.66
18:33:57|64637.66
18:33:58|64633.4
18:33:59|64633.4
18:34:00|64633.09
18:34:01|64656.
18:34:01|64656.
18:34:04|64640.01
18:34:05|64637.52
18:34:05|64644.32
18:34:07|64644.32
18:34:08|64644.32
18:34:08|64644.32
18:34:09|64652.39
18:34:10|64652.39
18:34:12|64663.02
18:34:12|64666.68
18:34:14|64668.29
18:34:14|64668.3
18:34:15|64668.3
18:34:16|64668.3
18:34:17|64668.3
18:34:18|64668.3
18:34:19|64668.3
18:34:21|64668.57
18:34:22|64687.06
18:34:23|64687.06
18:34:25|64698.87
18:34:25|64698.87
18:34:27|64698.87
18:34:28|64705.3
18:34:29|64705.3
18:34:29|64707.83
18:34:31|64716.07
18:34:32|64716.07
18:34:33|64716.07
18:34:34|64721.05
18:34:35|64726.74
18:34:36|64730.29
18:34:37|64727.6
18:34:38|64725.95
18:34:40|64725.95
18:34:40|64725.95
18:34:41|64725.95
18:34:43|64725.95
18:34:45|64747.66
18:34:47|64727.33
18:34:47|64727.33
18:34:49|64727.33
18:34:49|64724.
18:34:50|64724.
18:34:51|64725.95
18:34:52|64732.79
18:34:54|64745.99
18:34:54|64745.99
18:34:55|64745.99
18:34:56|64745.99
18:34:57|64745.99
18:34:59|64745.99
18:35:00|64745.99
18:35:01|64731.68
18:35:02|64731.68
18:35:03|64731.68
18:35:04|64731.68
18:35:05|64746.45
18:35:06|64731.15
18:35:07|64731.15
18:35:08|64731.15
18:35:09|64730.84
18:35:10|64730.84
18:35:11|64742.91
18:35:12|64742.91
18:35:13|64758.96
18:35:14|64758.96
18:35:15|64753.68
18:35:17|64753.68
18:35:17|64753.68
18:35:19|64753.68
18:35:19|64753.68
18:35:21|64753.68
18:35:22|64788.91
18:35:23|64808.33
18:35:25|64808.33
18:35:26|64800.01
18:35:27|64800.01
18:35:27|64806.
18:35:29|64806.
18:35:30|64806.
18:35:31|64806.
18:35:32|64806.
18:35:33|64809.09
18:35:34|64788.62
18:35:35|64788.62
18:35:37|64786.
18:35:37|64786.
18:35:39|64760.01
18:35:40|64750.
18:35:40|64750.
18:35:42|64750.
18:35:43|64750.
18:35:43|64750.
18:35:45|64750.
18:35:45|64729.56
18:35:47|64729.5
18:35:47|64729.5
18:35:49|64745.99
18:35:50|64745.99
18:35:50|64771.99
18:35:51|64771.99
18:35:53|64790.
18:35:54|64794.32
18:35:55|64794.32
18:35:56|64794.32
18:35:57|64789.99
18:35:59|64782.32
18:36:00|64782.32
18:36:00|64790.
18:36:01|64790.
18:36:02|64791.38
18:36:03|64775.56
18:36:04|64758.01
18:36:06|64735.98
18:36:07|64740.37
18:36:07|64740.37
18:36:08|64746.64
18:36:09|64746.64
18:36:10|64746.64
18:36:12|64746.64
18:36:12|64736.9
18:36:14|64735.99
18:36:14|64741.42
18:36:16|64741.42
18:36:17|64741.42
18:36:18|64728.01
18:36:19|64728.01
18:36:21|64728.01
18:36:23|64708.
18:36:24|64708.
18:36:25|64708.
18:36:25|64708.
18:36:27|64708.
18:36:28|64693.67
18:36:29|64693.67
18:36:30|64699.98
18:36:31|64699.98
18:36:32|64687.85
18:36:33|64672.68
18:36:34|64672.68
18:36:35|64672.68
18:36:36|64672.68
18:36:37|64672.68
18:36:38|64673.68
18:36:39|64678.74
18:36:40|64678.74
18:36:41|64698.02
18:36:42|64686.34
18:36:43|64686.34
18:36:44|64686.34
18:36:46|64670.96
18:36:46|64642.44
18:36:48|64635.48
18:36:49|64636.
18:36:49|64643.78
18:36:50|64643.78
18:36:51|64631.98
18:36:53|64631.98
18:36:53|64631.98
18:36:55|64631.98
18:36:55|64631.98
18:36:56|64631.98
18:36:57|64631.98
18:36:58|64631.98
18:37:00|64639.64
18:37:00|64639.64
18:37:02|64642.02
18:37:02|64637.99
18:37:04|64647.09
18:37:04|64648.32
18:37:06|64639.67
18:37:06|64639.67
18:37:07|64639.67
18:37:08|64666.62
18:37:10|64666.62
18:37:11|64659.98
18:37:12|64666.
18:37:12|64662.72
18:37:13|64662.72
18:37:15|64662.72
18:37:16|64662.71
18:37:18|64639.99
18:37:19|64631.98
18:37:20|64609.91
18:37:21|64609.99
18:37:22|64611.99
18:37:23|64617.99
18:37:24|64636.01
18:37:25|64636.01
18:37:26|64639.87
18:37:27|64652.83
18:37:28|64682.23
18:37:29|64700.33
18:37:31|64690.
18:37:31|64690.
18:37:33|64690.
18:37:33|64690.
18:37:34|64695.27
18:37:35|64694.33
18:37:36|64694.33
18:37:37|64694.33
18:37:39|64694.33
18:37:39|64694.33
18:37:41|64694.33
18:37:42|64690.65
18:37:43|64690.65
18:37:43|64690.65
18:37:44|64690.65
18:37:45|64690.65
18:37:46|64690.65
18:37:48|64690.65
18:37:48|64690.65
18:37:50|64690.3
18:37:50|64690.3
18:37:51|64690.3
18:37:52|64690.3
18:37:53|64690.3
18:37:54|64690.3
18:37:55|64690.3
18:37:56|64690.3
18:37:57|64690.3
18:37:58|64690.3
18:38:00|64690.3
18:38:00|64690.3
18:38:02|64690.3
18:38:02|64690.3
18:38:03|64690.3
18:38:04|64653.98
18:38:06|64645.59
18:38:06|64639.12
18:38:08|64639.12
18:38:09|64640.22
18:38:10|64640.22
18:38:11|64653.89
18:38:12|64653.89
18:38:13|64650.
18:38:14|64650.28
18:38:15|64650.28
18:38:16|64650.28
18:38:17|64650.28
18:38:18|64650.28
18:38:20|64648.8
18:38:21|64633.83
18:38:21|64633.83
18:38:23|64629.59
18:38:24|64631.59
18:38:25|64631.59
18:38:26|64633.06
18:38:27|64633.06
18:38:29|64633.06
18:38:30|64633.06
18:38:31|64633.06
18:38:31|64633.06
18:38:33|64633.06
18:38:34|64617.09
18:38:35|64607.86
18:38:35|64607.86
18:38:36|64607.86
18:38:37|64614.53
18:38:38|64614.53
18:38:40|64614.53
18:38:41|64614.53
18:38:42|64614.95
18:38:43|64614.95
18:38:44|64610.52
18:38:46|64613.49
18:38:46|64600.46
18:38:47|64595.58
18:38:49|64574.85
18:38:49|64574.85
18:38:50|64574.85
18:38:51|64574.85
18:38:52|64572.54
18:38:53|64572.54
18:38:55|64572.54
18:38:56|64572.54
18:38:57|64576.85
18:38:57|64576.85
18:38:58|64576.85
18:39:00|64579.95
18:39:01|64579.95
18:39:02|64604.
18:39:03|64604.
18:39:04|64616.83
18:39:05|64622.32
18:39:05|64604.67
18:39:06|64604.67
18:39:08|64604.67
18:39:09|64604.67
18:39:09|64575.37
18:39:11|64580.
18:39:12|64593.37
18:39:13|64593.37
18:39:13|64602.29
18:39:15|64599.03
18:39:16|64599.03
18:39:17|64599.03
18:39:18|64599.03
18:39:20|64607.47
18:39:21|64607.47
18:39:22|64607.47
18:39:23|64607.47
18:39:24|64604.98
18:39:25|64604.98
18:39:27|64612.43
18:39:28|64612.43
18:39:28|64620.65
18:39:30|64620.65
18:39:30|64608.01
18:39:31|64608.01
18:39:33|64608.01
18:39:33|64608.
18:39:34|64608.
18:39:35|64614.98
18:39:36|64614.98
18:39:37|64601.69
18:39:38|64615.66
18:39:40|64613.17
18:39:40|64613.17
18:39:42|64613.17
18:39:43|64587.18
18:39:43|64587.18
18:39:45|64587.18
18:39:46|64587.18
18:39:47|64587.18
18:39:48|64587.18
18:39:49|64587.69
18:39:50|64587.69
18:39:51|64596.77
18:39:52|64596.77
18:39:53|64596.77
18:39:54|64596.77
18:39:55|64596.77
18:39:56|64594.04
18:39:57|64594.03
18:39:58|64576.33
18:39:59|64576.33
18:40:00|64576.33
18:40:01|64576.33
18:40:02|64572.84
18:40:04|64582.11
18:40:04|64587.43
18:40:05|64587.43
18:40:06|64587.43
18:40:07|64593.98
18:40:08|64593.98
18:40:09|64597.57
18:40:10|64597.57
18:40:11|64597.39
18:40:12|64597.39
18:40:13|64597.57
18:40:14|64583.35
18:40:15|64583.35
18:40:16|64569.55
18:40:17|64545.45
18:40:18|64542.8
18:40:20|64542.8
18:40:20|64542.8
18:40:24|64541.95
18:40:25|64546.2
18:40:26|64528.58
18:40:28|64528.58
18:40:30|64521.01
18:40:30|64513.31
18:40:32|64513.31
18:40:33|64513.45
18:40:34|64513.45
18:40:35|64513.45
18:40:36|64514.05
18:40:37|64514.05
18:40:38|64514.05
18:40:40|64520.73
18:40:41|64518.
18:40:41|64520.33
18:40:42|64528.17
18:40:43|64528.17
18:40:45|64538.97
18:40:47|64543.99
18:40:48|64548.6
18:40:48|64548.6
18:40:50|64548.6
18:40:50|64548.6
18:40:52|64548.6
18:40:52|64548.6
18:40:53|64548.6
18:40:55|64548.6
18:40:56|64548.6
18:40:57|64548.6
18:40:58|64556.75
18:40:59|64556.75
18:41:00|64556.75
18:41:01|64556.75
18:41:02|64556.75
18:41:04|64582.33
18:41:04|64582.33
18:41:05|64564.32
18:41:06|64564.32
18:41:07|64550.32
18:41:08|64539.82
18:41:09|64558.
18:41:11|64558.
18:41:12|64581.54
18:41:13|64581.54
18:41:14|64577.39
18:41:15|64577.39
18:41:16|64594.
18:41:17|64590.98
18:41:18|64582.97
18:41:19|64568.04
18:41:20|64561.99
18:41:21|64563.67
18:41:23|64563.67
18:41:24|64563.67
18:41:24|64563.67
18:41:25|64572.32
18:41:26|64572.32
18:41:28|64572.32
18:41:28|64557.69
18:41:29|64557.69
18:41:30|64557.69
18:41:31|64557.69
18:41:32|64557.69
18:41:34|64557.69
18:41:35|64569.47
18:41:37|64569.47
18:41:38|64569.47
18:41:38|64569.47
18:41:40|64570.
18:41:40|64570.
18:41:41|64570.
18:41:42|64570.
18:41:44|64570.
18:41:45|64570.
18:41:47|64570.
18:41:47|64570.
18:41:48|64558.01
18:41:50|64558.01
18:41:51|64558.01
18:41:52|64558.01
18:41:54|64531.65
18:41:55|64525.68
18:41:56|64549.15
18:41:57|64549.15
18:41:58|64549.15
18:41:59|64564.
18:42:00|64553.64
18:42:01|64553.64
18:42:02|64553.64
18:42:03|64600.94
18:42:04|64609.52
18:42:05|64625.73
18:42:06|64637.45
18:42:08|64646.34
18:42:09|64646.34
18:42:09|64671.99
18:42:10|64705.
18:42:11|64703.17
18:42:12|64703.17
18:42:14|64694.96
18:42:14|64694.
18:42:15|64707.65
18:42:17|64703.01
18:42:18|64703.01
18:42:18|64703.01
18:42:20|64703.01
18:42:20|64703.01
18:42:22|64704.34
18:42:23|64704.34
18:42:24|64704.34
18:42:25|64705.32
18:42:26|64700.49
18:42:27|64700.49
18:42:28|64700.49
18:42:29|64700.49
18:42:31|64700.49
18:42:32|64700.49
18:42:32|64682.
18:42:33|64680.16
18:42:35|64680.16
18:42:35|64681.
18:42:36|64681.
18:42:37|64681.
18:42:38|64680.
18:42:39|64680.
18:42:40|64680.13
18:42:41|64682.17
18:42:42|64682.17
18:42:43|64682.17
18:42:44|64682.48
18:42:46|64682.48
18:42:47|64696.05
18:42:49|64696.05
18:42:50|64700.04
18:42:50|64695.27
18:42:52|64695.27
18:42:53|64692.3
18:42:54|64692.3
18:42:54|64692.3
18:42:56|64692.3
18:42:57|64692.3
18:42:59|64692.3
18:43:00|64674.25
18:43:00|64680.64
18:43:01|64680.34
18:43:02|64671.78
18:43:04|64671.78
18:43:05|64659.51
18:43:06|64642.7
18:43:06|64635.78
18:43:08|64640.24
18:43:08|64640.24
18:43:09|64630.01
18:43:11|64630.01
18:43:12|64633.
18:43:13|64633.
18:43:14|64624.
18:43:15|64621.38
18:43:16|64621.38
18:43:17|64621.81
18:43:19|64621.49
18:43:19|64621.5
18:43:21|64634.
18:43:22|64634.
18:43:22|64622.
18:43:23|64577.09
18:43:24|64536.
18:43:26|64537.99
18:43:27|64535.66
18:43:28|64533.85
18:43:29|64550.
18:43:30|64550.
18:43:31|64549.24
18:43:32|64540.
18:43:33|64540.
18:43:34|64542.2
18:43:35|64520.68
18:43:36|64539.99
18:43:37|64526.12
18:43:38|64501.99
18:43:39|64502.54
18:43:40|64503.64
18:43:41|64503.31
18:43:42|64505.99
18:43:43|64517.68
18:43:45|64517.68
18:43:46|64517.68
18:43:47|64517.68
18:43:49|64517.65
18:43:50|64517.65
18:43:51|64517.65
18:43:52|64517.65
18:43:53|64527.23
18:43:54|64527.23
18:43:55|64549.47
18:43:56|64550.19
18:43:57|64542.74
18:43:59|64536.
18:43:59|64530.95
18:44:00|64530.95
18:44:02|64523.99
18:44:03|64518.15
18:44:04|64518.15
18:44:06|64518.15
18:44:06|64518.15
18:44:08|64518.15
18:44:08|64512.02
18:44:09|64512.02
18:44:11|64509.38
18:44:12|64509.38
18:44:12|64517.99
18:44:13|64517.99
18:44:15|64517.99
18:44:17|64499.28
18:44:17|64499.28
18:44:18|64491.01
18:44:19|64499.89
18:44:21|64499.89
18:44:21|64499.89
18:44:22|64499.89
18:44:23|64504.09
18:44:24|64504.09
18:44:26|64504.09
18:44:26|64504.09
18:44:28|64504.09
18:44:29|64504.09
18:44:29|64504.09
18:44:31|64504.09
18:44:32|64496.08
18:44:33|64496.08
18:44:34|64496.08
18:44:34|64496.08
18:44:35|64496.08
18:44:37|64496.08
18:44:37|64499.7
18:44:39|64499.7
18:44:40|64508.64
18:44:41|64521.27
18:44:42|64521.27
18:44:43|64521.27
18:44:44|64533.32
18:44:45|64533.32
18:44:46|64541.51
18:44:48|64547.79
18:44:49|64547.79
18:44:49|64579.19
18:44:50|64580.98
18:44:52|64573.96
18:44:52|64573.96
18:44:54|64561.8
18:44:55|64561.8
18:44:56|64561.8
18:44:57|64555.9
18:44:58|64549.4
18:45:00|64549.4
18:45:01|64537.53
18:45:01|64518.11
18:45:02|64512.83
18:45:03|64504.6
18:45:05|64509.
18:45:06|64519.91
18:45:07|64519.91
18:45:08|64520.92
18:45:09|64520.92
18:45:10|64532.61
18:45:11|64532.61
18:45:12|64532.61
18:45:13|64548.71
18:45:14|64548.71
18:45:15|64548.71
18:45:16|64571.72
18:45:17|64572.
18:45:18|64560.
18:45:19|64557.49
18:45:21|64566.71
18:45:21|64566.71
18:45:23|64566.71
18:45:23|64566.71
18:45:25|64577.65
18:45:25|64585.68
18:45:26|64585.68
18:45:27|64566.15
18:45:29|64570.
18:45:29|64570.
18:45:30|64566.88
18:45:31|64558.55
18:45:32|64558.55
18:45:33|64561.84
18:45:34|64568.01
18:45:36|64570.66
18:45:36|64570.66
18:45:38|64570.66
18:45:38|64570.66
18:45:40|64570.65
18:45:41|64574.28
18:45:42|64574.28
18:45:42|64574.28
18:45:44|64577.48
18:45:45|64579.11
18:45:45|64586.17
18:45:46|64594.01
18:45:48|64591.35
18:45:49|64579.01
18:45:50|64579.01
18:45:51|64579.01
18:45:53|64579.01
18:45:54|64579.01
18:45:55|64579.01
18:45:56|64579.01
18:45:57|64579.01
18:45:58|64579.01
18:45:59|64579.01
18:46:00|64579.01
18:46:01|64564.62
18:46:02|64556.31
18:46:03|64542.04
18:46:04|64542.36
18:46:05|64542.36
18:46:06|64542.36
18:46:07|64534.04
18:46:08|64534.7
18:46:09|64534.7
18:46:10|64534.7
18:46:11|64499.94
18:46:12|64481.9
18:46:13|64483.16
18:46:14|64485.24
18:46:15|64492.69
18:46:16|64496.
18:46:17|64496.
18:46:18|64496.
18:46:19|64496.
18:46:20|64496.
18:46:21|64492.4
18:46:22|64492.4
18:46:23|64492.4
18:46:24|64492.4
18:46:25|64478.18
18:46:26|64469.58
18:46:27|64457.4
18:46:28|64457.4
18:46:30|64457.4
18:46:30|64457.4
18:46:32|64450.45
18:46:32|64450.45
18:46:34|64450.76
18:46:35|64450.76
18:46:35|64450.76
18:46:36|64451.76
18:46:37|64448.
18:46:38|64440.29
18:46:39|64400.36
18:46:40|64401.85
18:46:41|64425.28
18:46:42|64420.67
18:46:43|64408.75
18:46:44|64391.46
18:46:45|64387.59
18:46:46|64378.5
18:46:47|64376.49
18:46:48|64376.49
18:46:50|64381.04
18:46:50|64381.06
18:46:52|64366.
18:46:53|64371.44
18:46:55|64412.61
18:46:56|64409.05
18:46:57|64409.05
18:46:58|64409.05
18:46:59|64389.28
18:47:00|64389.28
18:47:01|64389.28
18:47:02|64379.72
18:47:03|64379.72
18:47:04|64379.72
18:47:05|64381.21
18:47:06|64381.21
18:47:07|64408.
18:47:08|64408.
18:47:09|64420.29
18:47:10|64404.
18:47:11|64401.67
18:47:12|64401.67
18:47:13|64385.94
18:47:14|64385.94
18:47:15|64368.32
18:47:16|64360.6
18:47:17|64352.26
18:47:18|64361.99
18:47:19|64361.99
18:47:20|64351.77
18:47:21|64351.31
18:47:22|64349.77
18:47:23|64343.68
18:47:25|64343.68
18:47:25|64363.43
18:47:27|64363.43
18:47:27|64365.68
18:47:29|64365.99
18:47:29|64350.32
18:47:31|64381.15
18:47:32|64381.15
18:47:32|64381.15
18:47:34|64410.
18:47:34|64405.11
18:47:36|64404.33
18:47:37|64389.68
18:47:39|64399.68
18:47:39|64420.3
18:47:41|64420.3
18:47:42|64420.3
18:47:42|64420.3
18:47:43|64420.3
18:47:44|64420.3
18:47:45|64436.94
18:47:46|64446.
18:47:48|64443.16
18:47:48|64443.16
18:47:49|64441.3
18:47:50|64441.3
18:47:51|64446.58
18:47:53|64445.23
18:47:55|64448.68
18:47:55|64448.68
18:47:57|64448.68
18:47:57|64448.68
18:47:58|64456.59
18:48:00|64468.8
18:48:01|64490.
18:48:01|64480.52
18:48:03|64458.
18:48:05|64458.
18:48:06|64428.
18:48:07|64419.68
18:48:07|64426.98
18:48:08|64426.98
18:48:09|64409.31
18:48:11|64405.67
18:48:11|64405.67
18:48:12|64405.67
18:48:13|64429.99
18:48:15|64430.33
18:48:16|64430.33
18:48:17|64430.33
18:48:18|64430.33
18:48:19|64409.66
18:48:20|64409.66
18:48:21|64426.22
18:48:22|64426.22
18:48:23|64426.22
18:48:24|64426.22
18:48:25|64426.22
18:48:26|64426.22
18:48:27|64426.22
18:48:28|64409.17
18:48:29|64409.17
18:48:30|64409.17
18:48:31|64384.32
18:48:32|64351.54
18:48:33|64353.99
18:48:34|64326.
18:48:35|64326.
18:48:36|64329.99
18:48:37|64314.
18:48:38|64289.61
18:48:39|64260.
18:48:40|64175.46
18:48:41|64260.51
18:48:42|64212.89
18:48:44|64203.11
18:48:44|64208.75
18:48:45|64208.75
18:48:46|64178.07
18:48:47|64140.67
18:48:49|64127.8
18:48:49|64192.37
18:48:51|64176.4
18:48:52|64228.16
18:48:53|64230.
18:48:55|64226.
18:48:56|64209.68
18:48:57|64198.
18:48:58|64198.45
18:48:58|64180.
18:49:00|64180.
18:49:02|64206.44
18:49:02|64238.
18:49:03|64250.33
18:49:04|64240.45
18:49:06|64211.39
18:49:07|64239.01
18:49:07|64259.59
18:49:08|64275.59
18:49:09|64296.28
18:49:10|64288.18
18:49:11|64241.09
18:49:13|64261.29
18:49:13|64278.
18:49:15|64266.62
18:49:16|64257.71
18:49:16|64239.26
18:49:17|64234.
18:49:18|64214.9
18:49:20|64176.38
18:49:20|64159.4
18:49:22|64190.99
18:49:22|64198.82
18:49:23|64200.92
18:49:24|64229.04
18:49:25|64232.
18:49:26|64232.
18:49:28|64232.
18:49:29|64236.27
18:49:30|64284.93
18:49:31|64286.
18:49:32|64290.41
18:49:32|64307.91
18:49:34|64310.6
18:49:34|64311.87
18:49:36|64311.86
18:49:37|64312.
18:49:37|64312.
18:49:38|64312.
18:49:39|64312.
18:49:41|64312.72
18:49:41|64326.
18:49:43|64354.
18:49:43|64347.36
18:49:44|64343.08
18:49:45|64330.98
18:49:46|64331.01
18:49:47|64326.38
18:49:49|64326.38
18:49:49|64326.38
18:49:50|64326.87
18:49:52|64337.03
18:49:54|64332.07
18:49:56|64327.99
18:49:57|64329.97
18:49:57|64329.97
18:49:59|64329.97
18:50:00|64337.4
18:50:00|64337.4
18:50:02|64341.93
18:50:03|64339.3
18:50:04|64342.48
18:50:05|64360.6
18:50:05|64385.07
18:50:07|64366.33
18:50:08|64315.11
18:50:10|64292.01
18:50:10|64296.86
18:50:11|64297.25
18:50:12|64295.4
18:50:13|64278.72
18:50:14|64300.
18:50:15|64300.
18:50:16|64314.45
18:50:18|64329.32
18:50:18|64305.95
18:50:20|64285.37
18:50:20|64277.65
18:50:21|64255.42
18:50:22|64226.72
18:50:23|64226.72
18:50:24|64226.72
18:50:25|64208.16
18:50:26|64191.06
18:50:27|64218.65
18:50:28|64218.65
18:50:29|64218.65
18:50:31|64204.88
18:50:31|64188.76
18:50:32|64187.92
18:50:33|64184.68
18:50:35|64184.68
18:50:35|64184.04
18:50:37|64185.67
18:50:38|64179.57
18:50:39|64175.75
18:50:40|64175.75
18:50:41|64175.75
18:50:42|64165.37
18:50:42|64164.84
18:50:43|64164.84
18:50:44|64164.84
18:50:46|64164.84
18:50:47|64165.37
18:50:48|64165.35
18:50:49|64144.3
18:50:50|64144.3
18:50:51|64144.56
18:50:52|64130.
18:50:54|64145.3
18:50:55|64145.3
18:50:56|64142.18
18:50:58|64130.
18:50:59|64130.
18:51:00|64130.
18:51:01|64125.04
18:51:02|64130.22
18:51:03|64114.
18:51:04|64130.67
18:51:05|64123.83
18:51:06|64104.46
18:51:07|64118.85
18:51:08|64118.85
18:51:09|64091.68
18:51:10|64091.68
18:51:11|64117.5
18:51:12|64089.12
18:51:14|64090.67
18:51:14|64111.38
18:51:16|64089.31
18:51:17|64097.96
18:51:18|64082.03
18:51:18|64083.15
18:51:20|64083.15
18:51:20|64083.15
18:51:21|64093.61
18:51:22|64112.62
18:51:23|64110.
18:51:24|63817.75
18:51:25|63928.7
18:51:27|63934.
18:51:27|63914.
18:51:28|63933.1
18:51:29|63896.
18:51:30|63902.97
18:51:31|63892.68
18:51:32|63891.89
18:51:33|63868.65
18:51:34|63855.46
18:51:35|63817.32
18:51:36|63853.19
18:51:38|63853.19
18:51:39|63930.84
18:51:39|63922.31
18:51:40|63897.7
18:51:41|63775.49
18:51:42|63788.
18:51:44|63840.
18:51:44|63806.
18:51:45|63830.
18:51:47|63834.
18:51:47|63899.99
18:51:48|63896.
18:51:49|63882.31
18:51:50|63877.32
18:51:51|63832.07
18:51:52|63902.89
18:51:53|63877.32
18:51:54|63813.05
18:51:55|63796.04
18:51:56|63821.37
18:51:57|63818.
18:51:58|63807.44
18:51:59|63856.37
18:52:00|63824.73
18:52:02|63878.69
18:52:02|63938.
18:52:04|63939.49
18:52:04|63939.49
18:52:06|64005.85
18:52:06|63984.
18:52:07|63907.16
18:52:08|63899.51
18:52:09|63899.51
18:52:10|63930.
18:52:12|63874.
18:52:12|63823.67
18:52:14|63804.19
18:52:15|63790.47
18:52:16|63984.31
18:52:16|63805.99
18:52:18|63870.71
18:52:19|63897.85
18:52:20|63910.
18:52:21|63899.51
18:52:22|63915.22
18:52:23|63895.8
18:52:24|63916.
18:52:25|63826.61
18:52:27|63915.37
18:52:28|63925.67
18:52:29|63955.35
18:52:29|63919.02
18:52:30|63919.02
18:52:31|63959.27
18:52:32|63913.81
18:52:33|63916.
18:52:34|63894.
18:52:35|63990.9
18:52:36|64035.99
18:52:37|64012.68
18:52:38|63918.68
18:52:39|63979.84
18:52:41|64036.75
18:52:42|63956.
18:52:42|63961.74
18:52:43|63928.
18:52:44|63928.
18:52:45|63940.
18:52:46|63944.
18:52:47|63912.11
18:52:48|63882.
18:52:49|63866.
18:52:50|63935.36
18:52:51|63868.88
18:52:52|63889.04
18:52:53|63869.51
18:52:55|63869.51
18:52:56|63882.84
18:52:56|63869.51
18:52:59|63946.21
18:53:00|63946.21
18:53:01|63947.86
18:53:02|63958.72
18:53:04|63962.
18:53:05|63965.56
18:53:06|63980.
18:53:07|63994.
18:53:08|63986.25
18:53:09|63994.24
18:53:10|63994.24
18:53:11|63993.59
18:53:12|63993.59
18:53:13|63985.69
18:53:14|63985.69
18:53:15|64020.85
18:53:16|64020.85
18:53:17|64022.44
18:53:18|64022.44
18:53:19|64047.54
18:53:20|64023.25
18:53:21|63998.46
18:53:22|63984.8
18:53:23|63971.25
18:53:24|63933.78
18:53:25|63906.
18:53:26|63864.
18:53:28|63874.48
18:53:28|63849.67
18:53:29|63835.09
18:53:30|63813.69
18:53:31|63817.99
18:53:32|63841.23
18:53:33|63910.14
18:53:34|63904.15
18:53:35|63891.26
18:53:37|63893.53
18:53:37|63894.
18:53:38|63903.74
18:53:40|63903.43
18:53:40|63903.23
18:53:41|63904.78
18:53:43|63907.69
18:53:43|63927.9
18:53:44|63922.76
18:53:45|63939.78
18:53:46|63940.87
18:53:47|63945.69
18:53:48|63933.99
18:53:50|63940.
18:53:51|63947.13
18:53:51|63950.22
18:53:53|63954.57
18:53:53|63937.63
18:53:55|63937.19
18:53:57|63875.38
18:53:58|63883.99
18:53:58|63827.87
18:54:00|63835.61
18:54:01|63840.31
18:54:02|63868.01
18:54:04|63878.31
18:54:05|63878.31
18:54:06|63826.31
18:54:06|63810.31
18:54:08|63790.1
18:54:09|63814.93
18:54:10|63796.
18:54:11|63842.64
18:54:12|63842.
18:54:12|63856.31
18:54:15|63839.37
18:54:16|63851.55
18:54:17|63827.38
18:54:18|63826.93
18:54:19|63816.31
18:54:19|63805.69
18:54:21|63837.74
18:54:22|63872.
18:54:22|63863.69
18:54:23|63916.
18:54:24|63917.68
18:54:26|63906.
18:54:26|63929.69
18:54:27|63931.92
18:54:29|63874.
18:54:30|63855.58
18:54:30|63850.72
18:54:31|63844.
18:54:32|63823.69
18:54:34|63838.
18:54:34|63838.
18:54:36|63838.
18:54:37|63846.93
18:54:38|63876.
18:54:38|63851.05
18:54:40|63851.05
18:54:40|63851.69
18:54:42|63846.4
18:54:43|63828.
18:54:43|63813.69
18:54:45|63837.56
18:54:46|63834.62
18:54:47|63841.87
18:54:48|63800.13
18:54:49|63798.
18:54:50|63798.
18:54:51|63812.01
18:54:52|63741.7
18:54:53|63788.
18:54:53|63807.26
18:54:55|63807.26
18:54:55|63808.01
18:54:56|63808.01
18:54:58|63808.01
18:54:59|63778.3
18:55:01|63788.52
18:55:02|63783.49
18:55:04|63774.84
18:55:06|63756.54
18:55:07|63771.3
18:55:07|63824.12
18:55:09|63824.12
18:55:09|63887.63
18:55:10|63907.73
18:55:11|63902.37
18:55:12|63874.96
18:55:14|63880.
18:55:15|63856.72
18:55:16|63882.37
18:55:17|63877.99
18:55:18|63877.99
18:55:19|63877.99
18:55:20|63884.01
18:55:21|63886.97
18:55:22|63886.23
18:55:23|63883.34
18:55:24|63887.99
18:55:25|63848.51
18:55:26|63870.
18:55:28|63852.89
18:55:28|63887.64
18:55:29|63881.55
18:55:31|63873.
18:55:31|63852.85
18:55:33|63852.
18:55:33|63852.
18:55:34|63886.82
18:55:36|63888.34
18:55:37|63890.
18:55:38|63887.31
18:55:39|63890.81
18:55:40|63907.02
18:55:41|63906.02
18:55:42|63902.01
18:55:44|63915.52
18:55:44|63932.19
18:55:45|63935.
18:55:46|63936.5
18:55:47|63939.63
18:55:48|63940.46
18:55:50|63956.
18:55:50|63955.98
18:55:51|63954.68
18:55:52|63949.57
18:55:53|63950.32
18:55:54|63963.96
18:55:55|63963.96
18:55:56|63965.31
18:55:57|63972.66
18:55:59|63971.57
18:56:00|63971.57
18:56:01|63978.7
18:56:03|64001.67
18:56:03|63985.79
18:56:05|63987.75
18:56:05|63987.75
18:56:07|63993.9
18:56:08|63979.13
18:56:08|63976.62
18:56:10|63976.62
18:56:11|63976.62
18:56:11|63983.93
18:56:13|63993.1
18:56:14|63993.1
18:56:14|63986.82
18:56:16|63986.82
18:56:17|64008.39
18:56:17|64003.68
18:56:19|63982.49
18:56:20|63980.
18:56:21|63966.34
18:56:22|63966.34
18:56:23|63982.
18:56:23|63996.39
18:56:25|63986.
18:56:26|63981.68
18:56:26|63981.68
18:56:28|63978.04
18:56:28|63977.74
18:56:29|64003.37
18:56:31|63963.48
18:56:32|63965.43
18:56:33|63982.17
18:56:34|64008.42
18:56:35|64003.22
18:56:36|64000.03
18:56:37|63988.26
18:56:38|63988.26
18:56:39|63999.75
18:56:40|64019.52
18:56:41|64019.52
18:56:42|64019.52
18:56:43|64019.52
18:56:44|64016.96
18:56:45|64012.
18:56:47|64013.24
18:56:47|64013.24
18:56:48|64013.24
18:56:49|63988.15
18:56:51|63993.21
18:56:51|64006.
18:56:52|63998.22
18:56:53|63998.22
18:56:54|64005.68
18:56:55|64003.21
18:56:56|64003.21
18:56:57|64022.39
18:56:59|64019.03
18:57:01|64011.
18:57:02|64007.04
18:57:03|64007.04
18:57:04|63996.62
18:57:04|63984.93
18:57:06|63980.33
18:57:07|63958.01
18:57:08|63935.
18:57:09|63906.31
18:57:10|63868.51
18:57:11|63860.01
18:57:12|63860.01
18:57:14|63876.62
18:57:14|63898.73
18:57:15|63898.73
18:57:16|63909.39
18:57:18|63914.31
18:57:19|63926.31
18:57:19|63942.13
18:57:20|63961.64
18:57:21|63961.64
18:57:23|63997.89
18:57:24|63997.89
18:57:25|64006.
18:57:26|64006.
18:57:27|64006.
18:57:28|63973.7
18:57:29|63973.7
18:57:30|63984.
18:57:31|63984.
18:57:32|63984.
18:57:33|63981.38
18:57:34|64096.45
18:57:35|64099.22
18:57:36|64117.76
18:57:37|64099.68
18:57:39|64092.01
18:57:39|64092.
18:57:40|64092.
18:57:42|64110.64
18:57:43|64110.64
18:57:43|64086.01
18:57:44|64086.01
18:57:45|64098.26
18:57:46|64074.01
18:57:47|64050.
18:57:49|64060.34
18:57:50|64052.
18:57:51|64060.13
18:57:51|64056.81
18:57:53|64056.81
18:57:53|64086.
18:57:55|64075.67
18:57:56|64144.81
18:57:56|64120.37
18:57:58|64103.36
18:57:59|64103.36
18:58:01|64112.11
18:58:02|64102.83
18:58:02|64111.13
18:58:04|64109.13
18:58:06|64112.34
18:58:06|64108.01
18:58:07|64109.38
18:58:08|64104.01
18:58:10|64091.59
18:58:11|64096.36
18:58:13|64104.
18:58:13|64110.07
18:58:15|64110.07
18:58:16|64107.75
18:58:16|64101.21
18:58:18|64102.
18:58:19|64108.03
18:58:19|64122.99
18:58:21|64135.68
18:58:22|64170.
18:58:22|64166.01
18:58:23|64154.32
18:58:24|64151.7
18:58:26|64151.7
18:58:27|64125.68
18:58:28|64143.
18:58:29|64136.38
18:58:30|64136.38
18:58:31|64136.38
18:58:33|64100.58
18:58:33|64100.58
18:58:35|64094.49
18:58:35|64083.85
18:58:37|64100.71
18:58:38|64100.71
18:58:39|64100.71
18:58:40|64106.64
18:58:40|64108.63
18:58:42|64103.78
18:58:42|64132.
18:58:44|64132.
18:58:45|64122.87
18:58:46|64123.39
18:58:47|64123.39
18:58:47|64123.39
18:58:48|64128.39
18:58:49|64128.39
18:58:50|64128.39
18:58:52|64135.06
18:58:53|64135.06
18:58:53|64134.93
18:58:55|64134.93
18:58:56|64134.93
18:58:57|64133.37
18:58:57|64144.
18:58:59|64143.37
18:59:00|64132.8
18:59:02|64138.
18:59:03|64138.
18:59:05|64119.54
18:59:05|64119.54
18:59:07|64121.27
18:59:07|64121.26
18:59:09|64120.95
18:59:09|64113.42
18:59:10|64091.96
18:59:11|64106.68
18:59:13|64121.68
18:59:13|64116.01
18:59:15|64073.06
18:59:16|64073.06
18:59:17|64076.04
18:59:17|64076.04
18:59:18|64096.
18:59:20|64096.
18:59:21|64091.38
18:59:22|64097.99
18:59:23|64094.03
18:59:24|64093.37
18:59:25|64082.01
18:59:26|64031.56
18:59:27|63988.62
18:59:28|63998.
18:59:30|64016.
18:59:31|64018.32
18:59:32|64018.32
18:59:33|64018.32
18:59:33|64018.32
18:59:34|64034.01
18:59:36|64033.44
18:59:36|64033.44
18:59:37|64042.32
18:59:38|64039.36
18:59:39|64047.53
18:59:40|64047.38
18:59:41|64042.1
18:59:43|64041.56
18:59:43|64050.24
18:59:44|64054.85
18:59:45|64062.12
18:59:47|64062.12
18:59:48|64065.62
18:59:48|64060.67
18:59:49|64051.83
18:59:51|64048.25
18:59:53|64048.25
18:59:53|64048.43
18:59:55|64048.93
18:59:55|64048.93
18:59:56|64048.93
18:59:57|64042.43
18:59:58|64025.68
18:59:59|64040.
19:00:01|64040.
19:00:01|64016.
19:00:02|64014.
19:00:04|64013.69
19:00:05|64049.3
19:00:07|64108.82
19:00:08|64126.
19:00:09|64119.07
19:00:10|64133.16
19:00:11|64122.03
19:00:12|64110.65
19:00:13|64073.17
19:00:14|64081.57
19:00:15|64081.57
19:00:16|64081.21
19:00:17|64085.68
19:00:18|64085.68
19:00:19|64093.68
19:00:20|64093.68
19:00:21|64093.68
19:00:22|64093.68
19:00:23|64101.99
19:00:24|64101.66
19:00:25|64075.78
19:00:26|64084.32
19:00:27|64073.16
19:00:28|64075.02
19:00:29|64075.02
19:00:30|64075.02
19:00:31|64074.
19:00:32|64074.
19:00:33|64073.49
19:00:34|64078.
19:00:35|64079.99
19:00:36|64081.35
19:00:37|64087.99
19:00:38|64082.01
19:00:39|64082.01
19:00:40|64082.01
19:00:42|64073.16
19:00:42|64073.16
19:00:43|64065.03
19:00:44|64076.
19:00:45|64076.
19:00:46|64076.
19:00:48|64076.
19:00:48|64076.
19:00:49|64076.
19:00:51|64076.
19:00:51|64110.38
19:00:52|64110.38
19:00:54|64110.38
19:00:54|64110.38
19:00:55|64110.38
19:00:57|64109.99
19:00:58|64109.99
19:01:00|64109.99
19:01:00|64114.39
19:01:01|64076.01
19:01:02|64069.99
19:01:04|64091.1
19:01:06|64119.81
19:01:07|64131.97
19:01:08|64152.04
19:01:08|64182.9
19:01:09|64202.34
19:01:10|64207.99
19:01:12|64210.19
19:01:13|64210.19
19:01:14|64185.47
19:01:15|64185.47
19:01:16|64185.47
19:01:16|64168.
19:01:17|64169.7
19:01:19|64175.78
19:01:19|64179.37
19:01:20|64177.92
19:01:22|64181.99
19:01:23|64202.38
19:01:23|64196.
19:01:25|64195.31
19:01:25|64210.09
19:01:27|64233.94
19:01:28|64221.98
19:01:29|64214.95
19:01:30|64214.25
19:01:31|64211.21
19:01:32|64211.21
19:01:33|64211.21
19:01:34|64210.79
19:01:35|64195.98
19:01:36|64192.
19:01:37|64171.06
19:01:38|64179.21
19:01:39|64179.21
19:01:40|64179.21
19:01:41|64179.04
19:01:42|64177.05
19:01:43|64171.96
19:01:44|64165.25
19:01:45|64149.37
19:01:46|64116.
19:01:47|64117.62
19:01:48|64154.
19:01:49|64150.64
19:01:50|64150.64
19:01:51|64147.67
19:01:52|64141.01
19:01:53|64141.01
19:01:54|64141.01
19:01:55|64137.25
19:01:56|64138.55
19:01:57|64138.55
19:01:58|64130.69
19:01:59|64136.
19:02:00|64136.
19:02:01|64141.78
19:02:02|64134.35
19:02:03|64134.35
19:02:04|64134.35
19:02:06|64135.24
19:02:07|64169.67
19:02:08|64209.97
19:02:09|64204.67
19:02:11|64217.02
19:02:12|64221.81
19:02:13|64227.91
19:02:14|64227.91
19:02:14|64229.02
19:02:15|64229.02
19:02:16|64229.02
19:02:18|64229.02
19:02:19|64234.55
19:02:20|64242.29
19:02:20|64252.24
19:02:21|64251.24
19:02:23|64233.72
19:02:24|64219.62
19:02:25|64219.62
19:02:26|64221.25
19:02:26|64221.25
19:02:28|64223.88
19:02:29|64234.
19:02:30|64227.89
19:02:31|64227.89
19:02:32|64227.89
19:02:33|64235.48
19:02:34|64235.48
19:02:35|64235.48
19:02:36|64235.48
19:02:37|64253.98
19:02:38|64253.98
19:02:39|64253.98
19:02:40|64253.98
19:02:41|64253.98
19:02:42|64236.01
19:02:43|64236.01
19:02:44|64233.67
19:02:45|64233.67
19:02:46|64245.
19:02:47|64231.8
19:02:48|64231.8
19:02:49|64229.56
19:02:50|64235.31
19:02:51|64235.31
19:02:52|64235.31
19:02:53|64235.18
19:02:54|64235.8
19:02:55|64255.26
19:02:56|64255.26
19:02:57|64255.26
19:02:58|64254.87
19:02:59|64254.87
19:03:00|64254.87
19:03:01|64248.43
19:03:02|64248.43
19:03:03|64238.98
19:03:04|64239.77
19:03:05|64239.77
19:03:06|64239.77
19:03:08|64254.
19:03:09|64254.
19:03:10|64260.
19:03:11|64260.
19:03:12|64273.32
19:03:13|64271.33
19:03:13|64264.01
19:03:15|64264.01
19:03:16|64264.01
19:03:17|64262.46
19:03:18|64262.46
19:03:19|64262.46
19:03:20|64262.46
19:03:21|64262.46
19:03:22|64262.46
19:03:23|64262.46
19:03:24|64261.15
19:03:25|64261.15
19:03:26|64261.15
19:03:27|64276.
19:03:29|64276.
19:03:29|64259.91
19:03:31|64233.92
19:03:31|64233.92
19:03:33|64234.01
19:03:33|64224.01
19:03:34|64216.76
19:03:35|64216.76
19:03:36|64227.98
19:03:38|64228.41
19:03:39|64223.17
19:03:40|64204.94
19:03:41|64204.
19:03:42|64204.
19:03:43|64218.
19:03:44|64218.
19:03:45|64201.06
19:03:46|64201.06
19:03:47|64216.76
19:03:48|64219.14
19:03:49|64219.87
19:03:50|64223.82
19:03:51|64218.
19:03:52|64218.
19:03:53|64220.76
19:03:54|64234.82
19:03:55|64255.19
19:03:56|64255.19
19:03:57|64252.
19:03:58|64252.
19:03:59|64255.02
19:04:00|64254.56
19:04:01|64263.34
19:04:02|64263.34
19:04:03|64263.34
19:04:04|64263.34
19:04:05|64216.76
19:04:07|64196.
19:04:08|64196.
19:04:09|64192.
19:04:11|64192.06
19:04:11|64192.06
19:04:13|64192.06
19:04:13|64197.99
19:04:15|64197.99
19:04:16|64199.45
19:04:16|64206.
19:04:18|64206.
19:04:19|64206.
19:04:20|64188.98
19:04:21|64188.02
19:04:22|64171.37
19:04:23|64171.37
19:04:24|64170.03
19:04:25|64170.03
19:04:25|64170.03
19:04:26|64170.
19:04:27|64170.
19:04:29|64174.33
19:04:30|64174.33
19:04:31|64174.33
19:04:32|64174.33
19:04:33|64174.33
19:04:34|64174.33
19:04:35|64174.33
19:04:36|64180.69
19:04:37|64180.69
19:04:38|64215.95
19:04:39|64266.
19:04:40|64268.32
19:04:41|64268.32
19:04:42|64273.65
19:04:43|64273.65
19:04:44|64268.01
19:04:45|64267.08
19:04:46|64267.08
19:04:47|64267.08
19:04:48|64267.08
19:04:49|64250.02
19:04:50|64234.13
19:04:51|64230.62
19:04:52|64242.
19:04:53|64242.
19:04:54|64242.
19:04:55|64242.
19:04:56|64242.
19:04:57|64240.02
19:04:58|64240.02
19:04:59|64233.35
19:05:00|64233.35
19:05:01|64233.35
19:05:02|64223.
19:05:03|64207.19
19:05:04|64207.19
19:05:05|64198.24
19:05:06|64184.22
19:05:08|64166.53
19:05:09|64164.48
19:05:10|64164.25
19:05:11|64178.7
19:05:12|64181.33
19:05:13|64184.32
19:05:14|64184.32
19:05:15|64175.03
19:05:17|64175.03
19:05:17|64174.34
19:05:19|64174.34
19:05:19|64174.34
19:05:21|64174.34
19:05:22|64174.34
19:05:22|64150.85
19:05:24|64144.22
19:05:24|64143.09
19:05:26|64144.
19:05:26|64144.35
19:05:27|64150.83
19:05:28|64150.83
19:05:29|64150.83
19:05:31|64155.83
19:05:31|64167.95
19:05:33|64167.95
19:05:33|64180.12
19:05:35|64174.16
19:05:36|64165.04
19:05:37|64165.04
19:05:38|64161.21
19:05:39|64157.33
19:05:40|64149.35
19:05:41|64163.1
19:05:42|64163.1
19:05:43|64163.1
19:05:44|64201.77
19:05:45|64198.72
19:05:46|64198.72
19:05:47|64198.72
19:05:48|64198.72
19:05:49|64192.3
19:05:50|64191.67
19:05:51|64191.67
19:05:52|64193.89
19:05:53|64193.89
19:05:54|64193.89
19:05:55|64200.79
19:05:56|64201.11
19:05:57|64201.11
19:05:58|64203.06
19:05:59|64205.06
19:06:00|64205.06
19:06:01|64205.06
19:06:02|64205.06
19:06:03|64199.18
19:06:04|64196.
19:06:05|64195.85
19:06:06|64173.41
19:06:08|64170.79
19:06:10|64142.63
19:06:11|64146.09
19:06:12|64148.
19:06:13|64135.32
19:06:13|64135.32
19:06:15|64126.2
19:06:15|64126.2
19:06:17|64124.9
19:06:17|64127.89
19:06:19|64132.
19:06:19|64130.42
19:06:20|64130.42
19:06:21|64138.42
19:06:22|64138.42
19:06:23|64138.42
19:06:24|64138.42
19:06:26|64119.45
19:06:26|64115.45
19:06:27|64084.06
19:06:29|64084.06
19:06:29|64084.06
19:06:30|64084.06
19:06:31|64085.58
19:06:32|64084.36
19:06:33|64084.36
19:06:34|64065.68
19:06:35|64065.68
19:06:36|64065.68
19:06:37|64065.68
19:06:38|64065.68
19:06:39|64065.68
19:06:41|64065.03
19:06:41|64065.03
19:06:42|64065.03
19:06:43|64065.03
19:06:45|64053.84
19:06:45|64060.35
19:06:47|64060.35
19:06:48|64060.35
19:06:49|64060.35
19:06:50|64060.35
19:06:51|64063.98
19:06:52|64063.98
19:06:53|64063.98
19:06:54|64063.98
19:06:55|64063.49
19:06:56|64063.49
19:06:57|64063.48
19:06:58|64062.59
19:06:59|64049.54
19:07:00|64046.93
19:07:01|64052.85
19:07:02|64052.95
19:07:03|64050.96
19:07:04|64063.03
19:07:05|64060.79
19:07:06|64052.
19:07:07|64052.22
19:07:08|64051.4
19:07:10|64057.22
19:07:11|64057.22
19:07:12|64052.84
19:07:13|64040.
19:07:14|64040.
19:07:16|64037.43
19:07:17|64037.43
19:07:18|64037.74
19:07:18|64026.29
19:07:20|64020.01
19:07:20|64019.52
19:07:22|64028.66
19:07:22|64028.66
19:07:24|64026.61
19:07:25|64026.61
19:07:26|64026.61
19:07:27|64020.06
19:07:28|63990.9
19:07:29|63988.67
19:07:30|63952.98
19:07:31|63948.
19:07:32|63949.09
19:07:34|63956.61
19:07:35|63956.61
19:07:35|63956.61
19:07:37|63953.16
19:07:37|63946.69
19:07:39|63952.93
19:07:39|63952.93
19:07:40|63952.93
19:07:41|63953.56
19:07:42|63953.56
19:07:44|63946.75
19:07:44|63942.47
19:07:45|63914.3
19:07:46|63914.3
19:07:48|63916.36
19:07:48|63916.36
19:07:50|63916.36
19:07:52|63910.32
19:07:53|63913.03
19:07:54|63913.03
19:07:55|63930.58
19:07:56|63931.93
19:07:57|63934.27
19:07:58|63934.27
19:07:59|63925.34
19:08:00|63933.29
19:08:01|63948.98
19:08:02|63965.96
19:08:04|63966.34
19:08:04|63970.86
19:08:05|63995.02
19:08:06|63988.
19:08:07|63974.03
19:08:08|63970.31
19:08:10|63971.81
19:08:12|63969.64
19:08:13|63969.64
19:08:14|63953.68
19:08:15|63953.68
19:08:16|63953.68
19:08:17|63954.98
19:08:19|63954.98
19:08:20|63954.98
19:08:21|63956.63
19:08:22|63943.18
19:08:22|63934.94
19:08:24|63928.
19:08:25|63921.58
19:08:25|63920.11
19:08:26|63920.11
19:08:28|63920.11
19:08:29|63920.12
19:08:29|63920.12
19:08:31|63946.2
19:08:32|63946.2
19:08:33|63938.13
19:08:33|63938.13
19:08:35|63918.84
19:08:36|63903.01
19:08:37|63903.19
19:08:38|63905.49
19:08:39|63906.36
19:08:40|63898.11
19:08:40|63884.97
19:08:42|63884.97
19:08:42|63888.
19:08:44|63888.84
19:08:45|63892.05
19:08:46|63890.07
19:08:46|63890.07
19:08:48|63884.97
19:08:49|63884.97
19:08:50|63868.52
19:08:51|63868.52
19:08:52|63868.52
19:08:53|63877.5
19:08:54|63877.5
19:08:55|63880.31
19:08:56|63868.52
19:08:57|63868.51
19:08:59|63854.12
19:08:59|63854.11
19:09:00|63833.36
19:09:01|63821.69
19:09:02|63853.06
19:09:03|63863.4
19:09:04|63885.03
19:09:05|63882.62
19:09:07|63857.11
19:09:07|63853.71
19:09:09|63853.71
19:09:09|63862.
19:09:11|63831.55
19:09:12|63830.01
19:09:13|63828.
19:09:14|63829.69
19:09:15|63844.
19:09:16|63848.92
19:09:17|63848.92
19:09:18|63832.
19:09:19|63830.66
19:09:20|63836.01
19:09:21|63829.06
19:09:22|63828.
19:09:23|63783.78
19:09:24|63785.99
19:09:25|63797.87
19:09:26|63732.
19:09:28|63762.
19:09:29|63776.
19:09:29|63778.
19:09:31|63782.62
19:09:32|63698.
19:09:33|63678.
19:09:33|63670.01
19:09:35|63680.
19:09:35|63708.
19:09:37|63705.07
19:09:38|63714.31
19:09:38|63714.31
19:09:40|63696.
19:09:41|63652.18
19:09:41|63664.
19:09:43|63664.
19:09:44|63682.
19:09:45|63683.92
19:09:46|63682.
19:09:47|63692.
19:09:47|63666.01
19:09:48|63642.
19:09:50|63640.
19:09:50|63640.
19:09:52|63640.
19:09:53|63640.02
19:09:53|63640.
19:09:54|63626.35
19:09:56|63628.
19:09:56|63626.01
19:09:58|63612.
19:09:59|63612.
19:09:59|63590.
19:10:01|63613.08
19:10:02|63591.86
19:10:03|63609.45
19:10:04|63617.88
19:10:05|63622.85
19:10:06|63637.79
19:10:07|63660.12
19:10:08|63659.38
19:10:09|63684.38
19:10:10|63672.01
19:10:11|63690.14
19:10:12|63678.32
19:10:13|63670.
19:10:14|63678.27
19:10:16|63679.41
19:10:16|63673.59
19:10:17|63682.79
19:10:19|63653.92
19:10:20|63609.43
19:10:21|63591.29
19:10:22|63612.
19:10:23|63619.86
19:10:24|63654.88
19:10:25|63668.01
19:10:26|63615.79
19:10:27|63598.
19:10:29|63592.02
19:10:29|63573.5
19:10:30|63564.92
19:10:31|63563.48
19:10:33|63570.04
19:10:34|63584.98
19:10:35|63580.68
19:10:35|63567.45
19:10:37|63559.5
19:10:37|63559.42
19:10:39|63571.99
19:10:40|63569.02
19:10:41|63591.45
19:10:42|63551.24
19:10:42|63379.03
19:10:45|63436.
19:10:45|63432.01
19:10:47|63473.41
19:10:47|63468.01
19:10:48|63486.16
19:10:49|63506.
19:10:50|63462.
19:10:51|63449.79
19:10:52|63328.87
19:10:53|63392.27
19:10:55|63404.17
19:10:55|63402.
19:10:56|63414.18
19:10:57|63410.01
19:10:58|63419.6
19:11:00|63377.01
19:11:02|63378.67
19:11:02|63401.99
19:11:03|63431.14
19:11:04|63374.23
19:11:06|63404.03
19:11:06|63387.69
19:11:07|63383.34
19:11:08|63378.
19:11:10|63338.
19:11:10|63288.31
19:11:12|63251.52
19:11:14|63309.99
19:11:15|63295.76
19:11:17|63328.9
19:11:18|63400.
19:11:20|63415.05
19:11:20|63434.07
19:11:21|63408.71
19:11:22|63432.83
19:11:24|63434.31
19:11:25|63403.19
19:11:26|63420.
19:11:26|63431.99
19:11:27|63409.99
19:11:28|63455.54
19:11:29|63390.
19:11:31|63390.
19:11:31|63449.99
19:11:33|63451.45
19:11:34|63444.
19:11:34|63444.
19:11:35|63449.99
19:11:36|63472.11
19:11:38|63502.6
19:11:38|63512.06
19:11:40|63507.95
19:11:40|63515.2
19:11:41|63555.23
19:11:42|63548.18
19:11:43|63560.05
19:11:44|63542.01
19:11:46|63535.5
19:11:47|63546.
19:11:47|63546.2
19:11:49|63555.99
19:11:49|63579.57
19:11:51|63583.33
19:11:51|63598.04
19:11:52|63583.69
19:11:53|63586.22
19:11:54|63565.69
19:11:55|63597.98
19:11:57|63621.21
19:11:57|63633.92
19:11:59|63624.02
19:12:00|63623.87
19:12:00|63606.
19:12:01|63579.88
19:12:02|63560.86
19:12:03|63540.02
19:12:04|63561.75
19:12:05|63575.42
19:12:07|63590.89
19:12:08|63573.54
19:12:09|63568.
19:12:10|63603.07
19:12:11|63655.97
19:12:12|63645.71
19:12:13|63637.53
19:12:14|63658.
19:12:15|63624.26
19:12:16|63618.98
19:12:17|63656.42
19:12:18|63670.
19:12:19|63676.31
19:12:20|63626.
19:12:21|63627.5
19:12:22|63633.84
19:12:23|63658.29
19:12:24|63657.86
19:12:25|63664.
19:12:26|63652.25
19:12:27|63639.72
19:12:28|63638.89
19:12:29|63660.51
19:12:30|63665.28
19:12:31|63663.61
19:12:32|63656.74
19:12:33|63643.28
19:12:34|63632.69
19:12:35|63645.97
19:12:36|63639.92
19:12:37|63639.92
19:12:38|63635.14
19:12:40|63657.31
19:12:40|63657.31
19:12:41|63679.84
19:12:43|63666.
19:12:43|63666.
19:12:44|63666.
19:12:45|63662.29
19:12:46|63662.29
19:12:47|63637.15
19:12:48|63639.02
19:12:49|63632.
19:12:50|63641.21
19:12:51|63644.9
19:12:53|63644.9
19:12:53|63668.
19:12:55|63679.2
19:12:56|63664.4
19:12:57|63664.4
19:12:57|63664.4
19:12:58|63672.43
19:13:00|63687.35
19:13:00|63704.81
19:13:01|63733.39
19:13:02|63723.28
19:13:03|63695.88
19:13:05|63665.1
19:13:06|63657.69
19:13:06|63657.69
19:13:07|63625.95
19:13:08|63584.
19:13:10|63592.
19:13:11|63598.02
19:13:12|63587.99
19:13:13|63592.07
19:13:15|63587.5
19:13:17|63570.77
19:13:18|63567.34
19:13:19|63502.61
19:13:21|63474.04
19:13:21|63506.
19:13:22|63523.13
19:13:24|63523.13
19:13:24|63535.76
19:13:25|63540.08
19:13:26|63588.08
19:13:27|63605.25
19:13:28|63628.22
19:13:30|63611.49
19:13:30|63626.33
19:13:31|63612.99
19:13:33|63611.31
19:13:33|63613.16
19:13:35|63598.
19:13:37|63598.
19:13:37|63595.38
19:13:38|63613.86
19:13:39|63654.
19:13:40|63652.03
19:13:41|63640.14
19:13:43|63656.
19:13:44|63639.05
19:13:45|63631.56
19:13:46|63646.87
19:13:46|63662.59
19:13:47|63656.99
19:13:48|63656.99
19:13:50|63646.05
19:13:50|63621.
19:13:51|63620.39
19:13:53|63620.39
19:13:54|63653.8
19:13:54|63646.72
19:13:55|63646.72
19:13:56|63646.72
19:13:58|63646.72
19:13:58|63626.06
19:13:59|63615.69
19:14:00|63622.55
19:14:01|63622.55
19:14:02|63622.55
19:14:03|63594.
19:14:04|63606.62
19:14:06|63601.69
19:14:07|63594.61
19:14:08|63576.
19:14:09|63597.86
19:14:10|63600.
19:14:11|63618.99
19:14:12|63575.48
19:14:13|63572.
19:14:14|63572.
19:14:15|63545.69
19:14:16|63566.
19:14:17|63524.
19:14:18|63554.52
19:14:19|63600.
19:14:20|63572.44
19:14:21|63547.99
19:14:22|63569.74
19:14:24|63576.
19:14:24|63574.31
19:14:25|63562.31
19:14:27|63566.62
19:14:27|63573.37
19:14:29|63568.24
19:14:29|63558.02
19:14:31|63558.02
19:14:32|63544.62
19:14:33|63558.
19:14:34|63558.
19:14:35|63534.14
19:14:36|63531.07
19:14:37|63537.4
19:14:38|63537.4
19:14:39|63527.04
19:14:40|63516.
19:14:41|63516.
19:14:42|63502.61
19:14:43|63506.
19:14:44|63506.
19:14:45|63496.59
19:14:47|63496.59
19:14:47|63476.81
19:14:49|63477.46
19:14:50|63477.46
19:14:51|63479.69
19:14:52|63476.55
19:14:53|63476.55
19:14:54|63477.18
19:14:55|63458.
19:14:56|63442.
19:14:57|63413.73
19:14:58|63426.
19:14:59|63426.
19:15:00|63441.99
19:15:01|63431.03
19:15:02|63420.
19:15:03|63440.41
19:15:04|63456.95
19:15:05|63478.45
19:15:06|63500.
19:15:07|63497.54
19:15:08|63479.75
19:15:09|63436.96
19:15:10|63436.96
19:15:11|63412.49
19:15:12|63413.24
19:15:13|63387.47
19:15:14|63365.99
19:15:15|63355.69
19:15:16|63335.44
19:15:18|63305.74
19:15:18|63289.69
19:15:19|63304.
19:15:20|63307.27
19:15:22|63320.03
19:15:22|63299.35
19:15:23|63340.
19:15:24|63348.57
19:15:26|63349.48
19:15:27|63343.54
19:15:28|63347.99
19:15:29|63334.57
19:15:31|63324.31
19:15:32|63324.31
19:15:33|63314.99
19:15:33|63305.09
19:15:35|63318.39
19:15:36|63344.64
19:15:36|63376.
19:15:38|63379.15
19:15:39|63413.7
19:15:40|63410.65
19:15:41|63404.
19:15:42|63391.63
19:15:43|63358.
19:15:44|63362.97
19:15:45|63362.97
19:15:47|63373.99
19:15:47|63366.
19:15:48|63345.3
19:15:50|63333.99
19:15:50|63338.97
19:15:51|63329.06
19:15:53|63329.06
19:15:53|63329.68
19:15:54|63332.
19:15:55|63339.39
19:15:56|63341.99
19:15:57|63343.31
19:15:58|63331.86
19:15:59|63331.86
19:16:01|63346.3
19:16:01|63351.76
19:16:02|63367.99
19:16:03|63387.31
19:16:05|63384.03
19:16:05|63397.9
19:16:06|63403.03
19:16:08|63421.99
19:16:08|63421.6
19:16:09|63413.3
19:16:11|63422.15
19:16:11|63421.5
19:16:12|63396.02
19:16:13|63376.
19:16:15|63356.39
19:16:15|63366.
19:16:17|63371.39
19:16:17|63375.02
19:16:19|63375.02
19:16:20|63373.64
19:16:21|63382.1
19:16:23|63423.12
19:16:23|63434.
19:16:24|63434.
19:16:25|63433.45
19:16:26|63430.67
19:16:27|63430.67
19:16:29|63414.01
19:16:30|63408.69
19:16:31|63395.4
19:16:32|63387.07
19:16:33|63366.77
19:16:33|63338.96
19:16:35|63326.
19:16:36|63318.54
19:16:37|63324.83
19:16:37|63338.11
19:16:38|63338.11
19:16:39|63340.01
19:16:41|63333.88
19:16:41|63333.88
19:16:43|63318.6
19:16:44|63318.6
19:16:45|63318.6
19:16:45|63322.01
19:16:47|63324.55
19:16:47|63326.12
19:16:49|63324.6
19:16:50|63333.33
19:16:52|63345.56
19:16:53|63343.
19:16:54|63324.71
19:16:55|63332.51
19:16:56|63350.56
19:16:58|63326.51
19:16:58|63326.51
19:17:00|63326.5
19:17:01|63331.56
19:17:02|63352.79
19:17:03|63352.31
19:17:04|63329.89
19:17:05|63329.89
19:17:06|63329.89
19:17:07|63316.52
19:17:08|63316.52
19:17:09|63316.52
19:17:10|63313.92
19:17:11|63295.18
19:17:12|63279.98
19:17:13|63269.04
19:17:14|63268.95
19:17:15|63268.
19:17:16|63238.4
19:17:17|63265.96
19:17:18|63265.96
19:17:20|63262.44
19:17:21|63278.3
19:17:22|63288.25
19:17:23|63270.
19:17:24|63266.48
19:17:25|63250.2
19:17:26|63232.95
19:17:27|63138.42
19:17:28|63148.
19:17:29|63128.
19:17:30|63119.99
19:17:31|63203.17
19:17:33|63143.19
19:17:34|63143.19
19:17:34|63168.
19:17:35|63152.99
19:17:37|63134.52
19:17:37|63140.06
19:17:38|63125.46
19:17:40|63090.92
19:17:40|63072.52
19:17:42|63060.06
19:17:42|63000.
19:17:43|62951.19
19:17:44|62949.86
19:17:45|62991.45
19:17:46|62978.
19:17:48|62960.96
19:17:49|62970.92
19:17:49|62918.17
19:17:50|62850.02
19:17:51|62889.37
19:17:52|62902.
19:17:54|62800.
19:17:55|62832.
19:17:56|62760.
19:17:57|62755.25
19:17:58|62760.
19:17:59|62805.27
19:18:00|62826.
19:18:00|62884.92
19:18:02|62864.
19:18:03|62869.07
19:18:04|62884.92
19:18:04|62896.
19:18:05|62906.01
19:18:07|62824.9
19:18:08|62781.59
19:18:09|62914.
19:18:10|62918.62
19:18:11|62921.99
19:18:12|62917.92
19:18:13|62781.59
19:18:14|62845.58
19:18:15|62935.99
19:18:16|62958.91
19:18:17|63002.
19:18:18|62975.99
19:18:19|63098.61
19:18:21|63046.
19:18:21|63146.14
19:18:23|63132.01
19:18:24|63002.37
19:18:24|62984.31
19:18:26|62976.
19:18:27|62912.
19:18:28|62916.31
19:18:29|62945.59
19:18:30|62984.31
19:18:31|62857.07
19:18:32|62877.99
19:18:33|62925.14
19:18:34|62885.74
19:18:35|62887.38
19:18:36|62865.99
19:18:37|62850.
19:18:38|62822.35
19:18:39|62768.16
19:18:40|62822.35
19:18:41|62884.2
19:18:42|62696.
19:18:44|62757.65
19:18:44|62761.69
19:18:45|62712.13
19:18:46|62606.62
19:18:47|62713.75
19:18:48|62713.75
19:18:49|62647.71
19:18:50|62718.
19:18:51|62633.86
19:18:53|62711.68
19:18:53|62722.62
19:18:55|62718.
19:18:55|62716.
19:18:56|62696.
19:18:57|62647.71
19:18:58|62702.
19:18:59|62754.57
19:19:01|62790.31
19:19:01|62788.
19:19:02|62646.
19:19:04|62616.
19:19:04|62622.82
19:19:05|62572.31
19:19:06|62738.
19:19:07|62616.
19:19:09|62618.
19:19:09|62603.95
19:19:11|62540.
19:19:12|62574.
19:19:13|62729.99
19:19:14|62725.31
19:19:15|62650.
19:19:16|62548.
19:19:17|62573.56
19:19:18|62763.96
19:19:19|62768.31
19:19:20|62684.
19:19:21|62768.78
19:19:23|62709.99
19:19:24|62747.68
19:19:24|62674.
19:19:26|62666.01
19:19:27|62748.86
19:19:29|62685.52
19:19:29|62754.83
19:19:31|62804.22
19:19:31|62792.
19:19:32|62745.98
19:19:33|62798.
19:19:34|62877.08
19:19:35|62840.47
19:19:36|62846.
19:19:37|62874.
19:19:39|62804.22
19:19:39|62828.93
19:19:40|62940.44
19:19:41|62825.68
19:19:43|62952.66
19:19:43|62935.92
19:19:45|62924.
19:19:45|62968.8
19:19:47|62897.07
19:19:47|62972.
19:19:49|62982.
19:19:50|63000.11
19:19:50|62918.01
19:19:51|62932.
19:19:52|62918.69
19:19:53|62934.
19:19:54|62845.33
19:19:56|62914.81
19:19:56|62926.
19:19:58|62818.41
19:19:58|62954.01
19:19:59|62938.
19:20:00|62920.39
19:20:01|62908.09
19:20:03|62929.13
19:20:04|62905.99
19:20:05|62940.49
19:20:06|63028.04
19:20:07|63003.49
19:20:08|63058.
19:20:09|63038.01
19:20:10|62984.01
19:20:11|63022.96
19:20:12|63028.04
19:20:13|63035.15
19:20:14|63054.01
19:20:15|63146.31
19:20:16|63139.77
19:20:17|63115.41
19:20:18|63139.77
19:20:19|63092.14
19:20:20|63096.
19:20:21|63140.9
19:20:23|63142.27
19:20:24|63138.02
19:20:24|63150.
19:20:25|63096.
19:20:27|63142.04
19:20:28|63026.
19:20:28|63157.58
19:20:29|63157.59
19:20:30|63154.58
19:20:32|63157.59
19:20:32|63182.
19:20:34|63164.
19:20:35|63160.58
19:20:36|63182.
19:20:37|63157.17
19:20:38|63138.01
19:20:39|63159.6
19:20:40|63138.83
19:20:41|63133.45
19:20:42|63132.32
19:20:43|63125.07
19:20:44|63121.84
19:20:45|63126.31
19:20:46|63093.86
19:20:47|63089.5
19:20:48|63099.96
19:20:49|63116.04
19:20:50|63111.31
19:20:51|63094.
19:20:52|63093.62
19:20:53|63105.96
19:20:54|63105.96
19:20:56|63180.
19:20:56|63156.42
19:20:58|63147.52
19:20:59|63108.
19:21:00|63120.87
19:21:00|63142.13
19:21:01|63147.64
19:21:02|63131.73
19:21:03|63125.58
19:21:05|63089.66
19:21:06|63116.
19:21:06|63116.74
19:21:08|63107.47
19:21:09|63110.55
19:21:10|63113.14
19:21:11|63113.14
19:21:12|63113.4
19:21:13|63108.21
19:21:13|63136.31
19:21:15|63134.93
19:21:15|63131.64
19:21:17|63132.07
19:21:17|63132.07
19:21:19|63143.27
19:21:19|63158.69
19:21:20|63201.23
19:21:23|63199.84
19:21:24|63163.66
19:21:24|63142.
19:21:26|63138.01
19:21:27|63118.99
19:21:28|63133.17
19:21:29|63127.91
19:21:31|63116.37
19:21:32|63097.2
19:21:32|63093.79
19:21:34|63087.6
19:21:34|63080.
19:21:36|63080.
19:21:36|63065.74
19:21:37|63099.68
19:21:38|63104.
19:21:39|63083.86
19:21:40|63084.36
19:21:41|63084.36
19:21:42|63086.5
19:21:43|63086.5
19:21:44|63083.34
19:21:45|63083.34
19:21:46|63092.
19:21:48|63101.78
19:21:49|63086.05
19:21:49|63087.99
19:21:51|63082.23
19:21:52|63082.23
19:21:52|63082.23
19:21:54|63082.23
19:21:54|63083.69
19:21:55|63081.55
19:21:57|63085.43
19:21:57|63085.43
19:21:58|63085.43
19:22:00|63090.06
19:22:00|63107.7
19:22:02|63092.4
19:22:02|63110.31
19:22:03|63091.75
19:22:04|63075.99
19:22:05|63075.63
19:22:07|63080.38
19:22:07|63122.31
19:22:09|63122.31
19:22:09|63140.01
19:22:10|63154.
19:22:11|63130.35
19:22:13|63115.11
19:22:13|63115.11
19:22:14|63080.81
19:22:15|63082.85
19:22:16|63083.55
19:22:18|63074.77
19:22:19|63086.43
19:22:20|63086.43
19:22:21|63090.39
19:22:21|63097.66
19:22:23|63126.89
19:22:25|63146.14
19:22:25|63152.52
19:22:27|63196.96
19:22:28|63216.97
19:22:29|63199.03
19:22:30|63208.57
19:22:32|63207.24
19:22:32|63228.15
19:22:33|63240.
19:22:35|63246.
19:22:36|63236.31
19:22:37|63236.03
19:22:38|63234.9
19:22:39|63236.51
19:22:40|63214.84
19:22:41|63224.
19:22:42|63224.
19:22:43|63242.45
19:22:44|63247.83
19:22:45|63247.83
19:22:46|63247.83
19:22:47|63247.83
19:22:48|63254.44
19:22:49|63262.63
19:22:50|63260.38
19:22:51|63249.69
19:22:52|63249.69
19:22:53|63257.15
19:22:54|63233.69
19:22:55|63233.69
19:22:56|63236.
19:22:57|63240.
19:22:58|63241.06
19:23:00|63241.06
19:23:00|63237.8
19:23:02|63237.8
19:23:03|63237.8
19:23:04|63237.8
19:23:04|63209.37
19:23:05|63209.08
19:23:07|63217.74
19:23:07|63198.3
19:23:08|63211.99
19:23:09|63202.01
19:23:11|63171.
19:23:11|63197.99
19:23:13|63176.03
19:23:14|63177.69
19:23:15|63182.55
19:23:15|63194.
19:23:17|63183.04
19:23:18|63178.97
19:23:19|63184.02
19:23:20|63181.99
19:23:21|63153.97
19:23:22|63109.9
19:23:23|63109.9
19:23:24|63104.26
19:23:25|63104.26
19:23:26|63082.
19:23:27|63081.89
19:23:28|63073.93
19:23:30|63073.93
19:23:31|63082.93
19:23:32|63074.35
19:23:33|63080.29
19:23:34|63068.25
19:23:35|63067.34
19:23:36|63085.04
19:23:37|63081.98
19:23:38|63077.57
19:23:40|63066.
19:23:40|63061.55
19:23:41|63046.36
19:23:43|63017.78
19:23:43|62979.7
19:23:45|62947.69
19:23:46|62940.
19:23:46|62952.88
19:23:48|62978.76
19:23:48|62983.97
19:23:50|62997.41
19:23:50|62997.41
19:23:52|63002.15
19:23:52|63014.88
19:23:54|62994.
19:23:55|63012.
19:23:56|62985.
19:23:57|62993.14
19:23:58|62998.19
19:23:59|63002.32
19:24:00|62990.15
19:24:01|62992.
19:24:02|63000.48
19:24:03|63000.48
19:24:04|62966.31
19:24:05|62939.69
19:24:06|62906.83
19:24:07|62870.
19:24:08|62880.85
19:24:09|62925.96
19:24:10|62928.
19:24:12|62941.99
19:24:13|62933.05
19:24:14|62933.05
19:24:15|62917.69
19:24:16|62926.3
19:24:17|62926.3
19:24:18|62921.69
19:24:18|62920.
19:24:19|62921.69
19:24:21|62914.
19:24:22|62880.
19:24:23|62880.
19:24:23|62872.
19:24:25|62893.71
19:24:27|62902.
19:24:27|62872.
19:24:29|62841.99
19:24:29|62822.
19:24:30|62910.37
19:24:31|62886.
19:24:32|62897.11
19:24:34|62880.12
19:24:35|62881.35
19:24:36|62879.87
19:24:37|62906.63
19:24:39|62900.22
19:24:40|62883.68
19:24:41|62883.68
19:24:42|62904.01
19:24:43|62882.07
19:24:44|62882.07
19:24:45|62892.02
19:24:46|62870.1
19:24:46|62888.
19:24:48|62892.
19:24:49|62902.31
19:24:50|62903.99
19:24:50|62903.99
19:24:51|62903.99
19:24:53|62904.01
19:24:53|62919.68
19:24:56|62919.68
19:24:56|62935.87
19:24:57|62935.87
19:24:58|62933.86
19:25:00|62920.42
19:25:00|62901.69
19:25:01|62901.69
19:25:03|62928.76
19:25:04|62945.69
19:25:05|62969.68
19:25:07|62980.01
19:25:07|62983.99
19:25:08|62983.99
19:25:09|62999.99
19:25:10|63012.
19:25:11|63010.98
19:25:12|63010.98
19:25:13|63038.
19:25:14|63023.75
19:25:15|63014.77
19:25:16|63014.77
19:25:19|63011.38
19:25:19|62957.4
19:25:20|62920.42
19:25:22|62914.
19:25:22|62928.
19:25:23|62928.
19:25:24|62937.86
19:25:25|62935.86
19:25:26|62870.37
19:25:27|62886.27
19:25:29|62918.52
19:25:30|62922.
19:25:31|62919.69
19:25:32|62960.
19:25:33|62968.31
19:25:34|62963.69
19:25:35|62982.
19:25:36|62976.17
19:25:37|62988.46
19:25:38|62980.
19:25:39|63010.
19:25:40|62992.
19:25:41|63002.31
19:25:42|62982.
19:25:43|62981.69
19:25:44|62994.
19:25:45|63012.69
19:25:46|63010.97
19:25:47|63050.
19:25:48|63042.42
19:25:49|63049.62
19:25:50|63042.
19:25:51|63062.
19:25:52|63086.
19:25:53|63094.
19:25:54|63098.75
19:25:55|63090.25
19:25:56|63090.
19:25:57|63090.
19:25:58|63090.
19:26:00|63109.99
19:26:00|63099.68
19:26:01|63142.
19:26:03|63128.03
19:26:04|63098.
19:26:05|63067.69
19:26:06|63080.01
19:26:07|63089.99
19:26:08|63068.
19:26:08|63086.
19:26:10|63086.36
19:26:10|63109.2
19:26:11|63148.36
19:26:12|63148.36
19:26:14|63129.69
19:26:14|63139.55
19:26:16|63121.55
19:26:17|63091.69
19:26:18|63076.3
19:26:19|63073.69
19:26:20|63070.89
19:26:21|63055.69
19:26:21|63082.43
19:26:22|63057.38
19:26:23|63071.38
19:26:24|63102.
19:26:26|63090.56
19:26:27|63084.01
19:26:29|63058.
19:26:29|63037.38
19:26:31|63070.
19:26:32|63080.
19:26:33|63084.
19:26:34|63120.11
19:26:35|63144.96
19:26:36|63155.55
19:26:37|63155.55
19:26:38|63158.31
19:26:39|63144.33
19:26:40|63132.
19:26:41|63136.
19:26:43|63140.
19:26:44|63138.
19:26:44|63149.99
19:26:45|63142.
19:26:46|63142.
19:26:48|63143.38
19:26:49|63137.69
19:26:50|63137.69
19:26:51|63146.
19:26:52|63152.
19:26:53|63148.
19:26:54|63151.38
19:26:54|63168.15
19:26:56|63182.04
19:26:56|63157.85
19:26:58|63152.99
19:26:59|63144.27
19:27:00|63165.8
19:27:00|63155.51
19:27:01|63155.51
19:27:02|63166.6
19:27:04|63195.63
19:27:05|63194.03
19:27:06|63194.04
19:27:06|63195.92
19:27:08|63193.94
19:27:09|63193.66
19:27:10|63193.66
19:27:11|63193.33
19:27:11|63193.33
19:27:12|63193.4
19:27:14|63193.4
19:27:15|63213.07
19:27:16|63202.
19:27:17|63202.59
19:27:18|63195.73
19:27:19|63207.93
19:27:20|63206.97
19:27:21|63206.48
19:27:22|63200.
19:27:23|63200.
19:27:24|63200.
19:27:25|63194.99
19:27:26|63206.
19:27:27|63195.65
19:27:28|63200.51
19:27:30|63202.46
19:27:31|63225.12
19:27:32|63210.
19:27:34|63164.88
19:27:34|63168.4
19:27:35|63205.26
19:27:37|63162.
19:27:38|63170.
19:27:38|63166.47
19:27:40|63156.
19:27:41|63174.73
19:27:41|63206.37
19:27:42|63206.37
19:27:44|63206.37
19:27:44|63191.95
19:27:47|63186.
19:27:47|63194.95
19:27:48|63194.95
19:27:49|63190.6
19:27:51|63190.6
19:27:51|63208.38
19:27:52|63233.33
19:27:53|63238.6
19:27:55|63234.
19:27:55|63234.
19:27:57|63207.52
19:27:57|63195.83
19:27:59|63195.83
19:27:59|63183.01
19:28:01|63201.74
19:28:01|63198.81
19:28:02|63198.31
19:28:04|63198.31
19:28:04|63200.19
19:28:05|63208.17
19:28:06|63226.
19:28:07|63222.
19:28:08|63206.02
19:28:10|63206.02
19:28:10|63242.15
19:28:11|63242.15
19:28:12|63242.15
19:28:13|63242.15
19:28:14|63242.15
19:28:15|63220.74
19:28:16|63220.
19:28:17|63226.58
19:28:18|63184.93
19:28:19|63196.01
19:28:20|63231.54
19:28:21|63160.48
19:28:22|63194.
19:28:23|63184.
19:28:24|63174.04
19:28:25|63166.33
19:28:26|63185.2
19:28:27|63185.78
19:28:28|63194.
19:28:30|63189.32
19:28:31|63200.
19:28:32|63210.86
19:28:34|63207.7
19:28:34|63218.
19:28:36|63214.31
19:28:37|63231.16
19:28:37|63250.62
19:28:39|63250.62
19:28:40|63229.69
19:28:41|63236.63
19:28:42|63238.01
19:28:43|63281.86
19:28:44|63242.3
19:28:45|63242.3
19:28:46|63260.
19:28:47|63260.
19:28:48|63270.
19:28:49|63270.
19:28:50|63290.01
19:28:52|63276.
19:28:52|63276.01
19:28:53|63276.01
19:28:54|63294.
19:28:55|63280.32
19:28:56|63275.97
19:28:57|63266.33
19:28:58|63246.
19:28:59|63262.59
19:29:01|63267.68
19:29:01|63282.
19:29:03|63264.
19:29:03|63264.
19:29:04|63228.63
19:29:06|63218.
19:29:07|63218.24
19:29:08|63221.1
19:29:09|63249.01
19:29:10|63232.67
19:29:10|63227.85
19:29:12|63232.21
19:29:12|63234.1
19:29:13|63235.
19:29:14|63228.44
19:29:15|63224.22
19:29:17|63224.22
19:29:17|63234.13
19:29:19|63267.63
19:29:20|63265.41
19:29:21|63260.4
19:29:22|63258.
19:29:23|63247.87
19:29:23|63250.2
19:29:25|63228.
19:29:26|63219.3
19:29:27|63218.32
19:29:28|63235.21
19:29:29|63224.45
19:29:30|63222.01
19:29:31|63222.01
19:29:33|63274.93
19:29:34|63239.97
19:29:35|63252.
19:29:36|63243.99
19:29:37|63243.99
19:29:38|63225.63
19:29:39|63215.12
19:29:39|63230.17
19:29:41|63230.17
19:29:42|63246.7
19:29:43|63250.05
19:29:44|63250.05
19:29:45|63250.05
19:29:46|63250.05
19:29:47|63250.05
19:29:48|63249.16
19:29:49|63248.14
19:29:50|63264.67
19:29:51|63252.9
19:29:52|63252.9
19:29:53|63266.05
19:29:54|63262.
19:29:55|63262.
19:29:56|63261.39
19:29:57|63262.
19:29:59|63256.28
19:29:59|63255.42
19:30:01|63255.15
19:30:02|63254.88
19:30:03|63280.14
19:30:04|63273.88
19:30:06|63233.22
19:30:06|63233.3
19:30:07|63325.55
19:30:09|63251.21
19:30:10|63277.
19:30:10|63288.31
19:30:11|63286.04
19:30:12|63251.19
19:30:13|63251.19
19:30:14|63246.84
19:30:15|63209.94
19:30:16|63179.45
19:30:18|63188.
19:30:18|63200.01
19:30:20|63200.01
19:30:20|63194.61
19:30:21|63198.15
19:30:22|63194.32
19:30:23|63194.32
19:30:24|63185.17
19:30:26|63173.79
19:30:27|63173.79
19:30:28|63173.79
19:30:29|63164.34
19:30:29|63182.35
19:30:31|63182.35
19:30:33|63189.01
19:30:34|63155.55
19:30:35|63153.7
19:30:37|63154.46
19:30:37|63164.1
19:30:39|63163.48
19:30:41|63124.
19:30:41|63122.6
19:30:43|63116.01
19:30:44|63106.
19:30:44|63104.01
19:30:45|63106.01
19:30:46|63122.
19:30:48|63124.96
19:30:48|63108.
19:30:49|63100.
19:30:51|63097.14
19:30:51|63106.
19:30:52|63106.
19:30:53|63120.16
19:30:55|63124.93
19:30:56|63124.93
19:30:57|63125.23
19:30:58|63095.11
19:30:59|63102.
19:31:00|63102.
19:31:01|63102.
19:31:02|63116.75
19:31:03|63157.78
19:31:04|63184.74
19:31:05|63196.53
19:31:06|63224.86
19:31:07|63212.34
19:31:08|63211.01
19:31:10|63214.42
19:31:10|63205.65
19:31:11|63215.33
19:31:12|63258.
19:31:13|63276.
19:31:15|63272.
19:31:16|63269.36
19:31:17|63270.
19:31:18|63277.99
19:31:19|63295.69
19:31:20|63288.
19:31:21|63296.24
19:31:22|63281.71
19:31:23|63291.44
19:31:24|63282.62
19:31:25|63272.6
19:31:26|63272.6
19:31:27|63285.69
19:31:28|63290.85
19:31:29|63298.14
19:31:30|63310.01
19:31:31|63310.48
19:31:32|63310.
19:31:34|63304.18
19:31:35|63273.44
19:31:37|63274.
19:31:38|63286.46
19:31:38|63285.31
19:31:40|63285.84
19:31:40|63285.84
19:31:43|63294.
19:31:43|63294.
19:31:44|63296.31
19:31:45|63303.14
19:31:47|63303.14
19:31:48|63312.7
19:31:48|63285.98
19:31:50|63285.98
19:31:50|63264.82
19:31:52|63264.82
19:31:53|63274.
19:31:54|63274.
19:31:56|63330.84
19:31:57|63330.84
19:31:57|63302.47
19:31:58|63299.26
19:31:59|63299.26
19:32:00|63270.24
19:32:01|63278.
19:32:02|63278.
19:32:03|63264.
19:32:04|63257.68
19:32:06|63262.61
19:32:07|63272.41
19:32:07|63262.02
19:32:08|63258.
19:32:10|63252.
19:32:10|63263.55
19:32:11|63246.
19:32:12|63238.01
19:32:13|63289.38
19:32:15|63188.19
19:32:15|63150.
19:32:17|63166.49
19:32:18|63172.
19:32:18|63166.8
19:32:19|63166.8
19:32:21|63166.8
19:32:21|63166.8
19:32:23|63166.8
19:32:24|63166.8
19:32:25|63166.8
19:32:26|63145.06
19:32:27|63122.
19:32:28|63106.13
19:32:28|63113.7
19:32:29|63112.01
19:32:31|63093.7
19:32:31|63090.93
19:32:32|63090.93
19:32:34|63138.94
19:32:36|63111.25
19:32:36|63118.32
19:32:37|63100.
19:32:39|63090.92
19:32:40|63070.42
19:32:40|63066.66
19:32:41|63050.32
19:32:43|63050.32
19:32:44|63047.69
19:32:45|63070.05
19:32:46|63064.32
19:32:47|63064.32
19:32:48|63071.81
19:32:49|63072.93
19:32:49|63044.8
19:32:51|63044.8
19:32:52|63044.8
19:32:52|63042.
19:32:53|63042.
19:32:55|63042.
19:32:55|63042.
19:32:57|63042.
19:32:58|63034.01
19:32:59|63034.01
19:33:00|63034.01
19:33:01|63021.07
19:33:02|62996.46
19:33:03|63003.91
19:33:04|62989.58
19:33:05|62989.58
19:33:06|62938.
19:33:08|62963.23
19:33:08|62939.19
19:33:09|62926.19
19:33:10|62924.24
19:33:11|62914.75
19:33:12|62884.54
19:33:13|62886.39
19:33:15|62862.46
19:33:16|62873.94
19:33:16|62904.66
19:33:17|62907.08
19:33:18|62886.
19:33:19|62873.9
19:33:20|62873.9
19:33:21|62873.38
19:33:22|62873.38
19:33:24|62877.99
19:33:24|62880.21
19:33:25|62898.64
19:33:26|62878.11
19:33:27|62861.12
19:33:28|62841.17
19:33:29|62831.99
19:33:30|62854.92
19:33:31|62881.28
19:33:33|62902.72
19:33:33|62909.96
19:33:35|62912.31
19:33:37|62970.
19:33:38|62970.
19:33:39|62961.06
19:33:41|62945.6
19:33:42|62946.39
19:33:42|62959.99
19:33:43|62942.87
19:33:45|62952.
19:33:45|62948.54
19:33:47|62968.
19:33:47|62968.
19:33:48|62980.15
19:33:50|62984.04
19:33:50|62990.
19:33:51|62980.
19:33:52|62976.41
19:33:54|62976.96
19:33:54|63003.46
19:33:56|63000.
19:33:57|62994.
19:33:58|62993.47
19:33:58|62973.6
19:34:00|62969.81
19:34:01|62969.81
19:34:01|62964.03
19:34:03|62964.46
19:34:04|63001.92
19:34:04|63002.19
19:34:06|62986.
19:34:07|62976.01
19:34:08|62931.05
19:34:09|62931.05
19:34:10|62905.94
19:34:11|62876.93
19:34:12|62868.03
19:34:13|62862.99
19:34:14|62845.85
19:34:15|62823.61
19:34:16|62831.55
19:34:17|62846.71
19:34:18|62864.01
19:34:20|62865.56
19:34:20|62868.31
19:34:21|62860.01
19:34:22|62844.
19:34:23|62838.
19:34:24|62837.99
19:34:25|62839.99
19:34:27|62835.02
19:34:27|62835.02
19:34:29|62835.02
19:34:29|62856.
19:34:31|62850.48
19:34:31|62850.31
19:34:33|62850.31
19:34:34|62850.31
19:34:35|62870.
19:34:36|62896.
19:34:38|62874.01
19:34:38|62902.
19:34:39|62900.01
19:34:40|62900.01
19:34:42|62898.
19:34:43|62886.
19:34:43|62873.3
19:34:44|62856.49
19:34:46|62862.31
19:34:47|62844.
19:34:48|62870.
19:34:49|62862.85
19:34:50|62866.79
19:34:51|62872.01
19:34:52|62863.41
19:34:53|62873.61
19:34:54|62843.2
19:34:55|62830.02
19:34:56|62830.02
19:34:57|62854.31
19:34:58|62846.31
19:34:59|62830.
19:35:00|62796.
19:35:01|62796.
19:35:02|62744.
19:35:03|62749.4
19:35:04|62800.
19:35:05|62808.
19:35:06|62808.
19:35:07|62808.
19:35:08|62808.
19:35:09|62784.
19:35:10|62765.04
19:35:11|62774.
19:35:12|62751.76
19:35:13|62751.49
19:35:14|62744.99
19:35:15|62750.28
19:35:16|62739.02
19:35:17|62737.06
19:35:18|62726.62
19:35:19|62710.
19:35:20|62707.76
19:35:21|62703.69
19:35:22|62689.53
19:35:23|62682.41
19:35:24|62690.01
19:35:25|62712.1
19:35:26|62679.23
19:35:27|62670.32
19:35:28|62650.01
19:35:29|62633.65
19:35:30|62605.04
19:35:31|62610.68
19:35:32|62644.
19:35:33|62606.31
19:35:34|62615.29
19:35:35|62585.18
19:35:36|62595.99
19:35:38|62581.68
19:35:39|62594.49
19:35:41|62602.41
19:35:42|62569.15
19:35:42|62558.64
19:35:43|62544.65
19:35:45|62527.69
19:35:45|62460.
19:35:47|62480.
19:35:48|62440.31
19:35:49|62430.
19:35:50|62400.
19:35:50|62400.61
19:35:52|62407.38
19:35:53|62430.89
19:35:54|62394.
19:35:55|62403.21
19:35:56|62442.31
19:35:57|62425.33
19:35:57|62425.33
19:35:59|62482.72
19:35:59|62392.81
19:36:01|62363.06
19:36:02|62391.5
19:36:03|62338.
19:36:04|62300.
19:36:05|62272.
19:36:06|62200.
19:36:07|62220.
19:36:08|62275.17
19:36:09|62210.
19:36:10|62260.26
19:36:11|62264.
19:36:12|62271.51
19:36:13|62266.6
19:36:14|62192.
19:36:15|62216.
19:36:16|62210.
19:36:17|62119.77
19:36:18|62119.77
19:36:19|62120.96
19:36:20|62161.55
19:36:21|62159.99
19:36:22|62120.96
19:36:23|62195.69
19:36:24|62245.4
19:36:25|62186.08
19:36:26|62212.
19:36:27|62212.
19:36:28|62225.92
19:36:29|62037.52
19:36:30|62180.79
19:36:31|62149.06
19:36:32|62119.56
19:36:33|62149.06
19:36:34|62121.7
19:36:35|62266.76
19:36:36|62119.94
19:36:38|62037.52
19:36:40|62199.98
19:36:41|62148.
19:36:42|62106.23
19:36:43|62133.5
19:36:44|62124.
19:36:45|62071.36
19:36:46|62141.83
19:36:48|62038.01
19:36:49|62000.01
19:36:50|62000.01
19:36:51|61925.05
19:36:52|61880.
19:36:53|61914.01
19:36:53|61865.04
19:36:55|62000.
19:36:56|62036.96
19:36:57|61948.
19:36:58|62012.
19:36:58|62089.21
19:37:00|62036.96
19:37:01|62046.
19:37:02|62099.81
19:37:03|62096.56
19:37:04|62098.
19:37:06|62202.
19:37:06|62184.
19:37:08|62218.
19:37:08|62141.34
19:37:10|62292.51
19:37:11|62447.28
19:37:12|62348.
19:37:13|62350.
19:37:14|62394.
19:37:15|62394.
19:37:16|62288.91
19:37:17|62288.
19:37:18|62317.25
19:37:19|62317.25
19:37:20|62336.
19:37:21|62292.89
19:37:22|62324.
19:37:23|62220.02
19:37:24|62317.92
19:37:25|62265.24
19:37:27|62312.72
19:37:27|62268.
19:37:28|62262.
19:37:30|62246.
19:37:30|62256.01
19:37:31|62262.
19:37:32|62272.16
19:37:34|62266.
19:37:34|62241.74
19:37:35|62213.14
19:37:36|62190.
19:37:38|62198.
19:37:39|62119.86
19:37:41|62106.01
19:37:42|62043.46
19:37:43|62029.66
19:37:43|62029.66
19:37:44|62084.
19:37:46|62084.
19:37:46|61983.84
19:37:47|62029.27
19:37:48|61995.41
19:37:50|61922.01
19:37:51|61920.65
19:37:52|62001.04
19:37:53|62088.1
19:37:54|62088.86
19:37:55|62028.
19:37:56|61985.38
19:37:57|61935.48
19:37:58|61972.
19:37:59|61941.76
19:38:00|61962.87
19:38:01|61962.87
19:38:02|61941.16
19:38:03|61920.
19:38:04|61890.
19:38:06|61800.
19:38:06|61747.44
19:38:07|61728.28
19:38:08|61784.95
19:38:09|62080.26
19:38:10|61917.29
19:38:11|62218.14
19:38:12|61914.
19:38:13|61972.3
19:38:15|61872.48
19:38:15|61766.69
19:38:16|61815.71
19:38:18|61766.69
19:38:18|61835.21
19:38:19|62068.11
19:38:20|61766.69
19:38:21|61930.
19:38:22|62150.38
19:38:24|61884.
19:38:24|61826.98
19:38:25|61830.
19:38:26|61846.
19:38:28|61826.98
19:38:28|61850.
19:38:29|61890.
19:38:30|61757.2
19:38:32|61765.34
19:38:33|61843.83
19:38:34|61760.
19:38:35|61724.
19:38:36|61762.
19:38:37|61747.99
19:38:38|61729.15
19:38:39|61718.
19:38:40|61674.
19:38:41|61652.
19:38:42|61640.
19:38:43|61648.
19:38:44|61604.71
19:38:45|61582.36
19:38:46|61663.99
19:38:47|61702.
19:38:49|61572.36
19:38:50|61701.99
19:38:50|61707.32
19:38:52|61811.94
19:38:53|61740.
19:38:54|61811.94
19:38:54|61824.94
19:38:56|61824.94
19:38:56|61870.26
19:38:58|61820.31
19:38:59|61812.7
19:39:00|61962.02
19:39:01|61906.31
19:39:02|61942.
19:39:04|61920.
19:39:04|61943.45
19:39:05|61946.
19:39:06|62005.59
19:39:07|61965.83
19:39:09|62108.
19:39:09|62152.66
19:39:10|62158.
19:39:12|62092.1
19:39:12|62092.1
19:39:13|62070.31
19:39:15|61995.18
19:39:15|62062.
19:39:16|62096.
19:39:17|62109.99
19:39:18|62109.99
19:39:19|62070.
19:39:20|62074.
19:39:21|62074.
19:39:22|61919.01
19:39:24|62052.
19:39:24|61998.
19:39:25|61925.87
19:39:26|61948.
19:39:27|61986.
19:39:28|61958.83
19:39:29|61974.
19:39:30|61986.42
19:39:31|61984.3
19:39:32|61974.
19:39:33|61942.3
19:39:34|61932.
19:39:35|61960.
19:39:36|61918.48
19:39:38|61860.
19:39:38|61752.14
19:39:39|61782.41
19:39:40|61782.41
19:39:41|61703.94
19:39:43|61655.54
19:39:44|61698.72
19:39:45|61681.8
19:39:46|61840.
19:39:47|61934.44
19:39:48|61932.4
19:39:49|61842.01
19:39:50|61770.33
19:39:51|61785.06
19:39:53|61723.14
19:39:55|61798.77
19:39:55|61798.77
19:39:57|61784.47
19:39:57|61898.28
19:39:58|61820.
19:40:00|61796.
19:40:01|61788.13
19:40:02|61762.29
19:40:02|61812.76
19:40:03|61841.67
19:40:05|61952.46
19:40:06|61976.18
19:40:07|62000.
19:40:08|61988.
19:40:09|62006.
19:40:10|62056.13
19:40:11|62074.
19:40:12|62133.7
19:40:13|62094.31
19:40:14|62067.41
19:40:15|62102.
19:40:16|61998.
19:40:17|61962.
19:40:18|62016.
19:40:19|61881.2
19:40:20|61876.31
19:40:21|61906.
19:40:22|62074.69
19:40:24|61974.63
19:40:24|62062.
19:40:25|62074.69
19:40:26|62165.67
19:40:27|62118.38
19:40:29|62048.
19:40:29|62054.
19:40:30|62013.37
19:40:31|62042.
19:40:33|62038.
19:40:33|62016.16
19:40:35|62113.
19:40:35|62070.53
19:40:36|62013.98
19:40:37|62157.9
19:40:39|62279.28
19:40:39|62190.
19:40:40|62116.79
19:40:41|62202.35
19:40:43|62353.11
19:40:45|62306.
19:40:45|62292.31
19:40:46|62321.48
19:40:48|62280.
19:40:49|62337.74
19:40:50|62280.01
19:40:51|62270.
19:40:52|62252.
19:40:53|62278.
19:40:54|62250.
19:40:55|62248.31
19:40:56|62232.
19:40:57|62336.22
19:40:58|62265.07
19:40:59|62316.69
19:41:00|62325.86
19:41:02|62386.
19:41:03|62398.
19:41:04|62418.35
19:41:05|62384.
19:41:05|62343.82
19:41:07|62370.
19:41:08|62446.45
19:41:09|62389.06
19:41:09|62345.54
19:41:11|62430.27
19:41:12|62384.01
19:41:13|62397.54
19:41:14|62397.54
19:41:15|62354.
19:41:16|62354.
19:41:16|62391.45
19:41:17|62424.45
19:41:19|62380.
19:41:20|62378.25
19:41:21|62368.84
19:41:21|62352.
19:41:22|62318.17
19:41:24|62312.27
19:41:25|62318.12
19:41:25|62313.82
19:41:27|62294.64
19:41:28|62293.99
19:41:29|62356.
19:41:29|62348.01
19:41:31|62306.
19:41:31|62284.
19:41:33|62250.
19:41:34|62235.69
19:41:35|62243.88
19:41:37|62254.74
19:41:37|62235.69
19:41:38|62236.34
19:41:40|62318.
19:41:40|62360.
19:41:41|62351.22
19:41:42|62418.31
19:41:43|62418.31
19:41:45|62357.78
19:41:46|62277.83
19:41:47|62277.54
19:41:48|62265.38
19:41:49|62286.87
19:41:51|62343.46
19:41:52|62343.46
19:41:52|62332.
19:41:53|62324.06
19:41:54|62334.1
19:41:56|62300.17
19:41:57|62289.99
19:41:58|62292.
19:41:59|62291.85
19:42:00|62302.09
19:42:01|62316.01
19:42:02|62316.01
19:42:04|62327.1
19:42:05|62300.
19:42:05|62298.01
19:42:07|62271.23
19:42:08|62346.31
19:42:09|62346.
19:42:09|62361.23
19:42:11|62304.
19:42:12|62310.
19:42:13|62291.38
19:42:14|62311.83
19:42:15|62388.78
19:42:16|62332.
19:42:16|62336.53
19:42:18|62319.61
19:42:19|62308.63
19:42:20|62274.43
19:42:21|62240.
19:42:22|62284.06
19:42:23|62288.82
19:42:24|62287.05
19:42:25|62259.32
19:42:26|62262.94
19:42:27|62262.94
19:42:28|62278.
19:42:29|62249.66
19:42:30|62248.17
19:42:31|62252.
19:42:32|62252.
19:42:33|62252.
19:42:34|62252.
19:42:35|62288.83
19:42:36|62279.39
19:42:37|62285.38
19:42:38|62285.38
19:42:39|62288.64
19:42:40|62314.
19:42:41|62316.04
19:42:42|62301.49
19:42:43|62298.
19:42:44|62313.65
19:42:45|62303.53
19:42:46|62292.51
19:42:47|62293.49
19:42:48|62331.61
19:42:49|62338.54
19:42:50|62358.55
19:42:51|62366.
19:42:52|62366.
19:42:53|62367.29
19:42:54|62366.23
19:42:55|62365.49
19:42:57|62401.69
19:42:58|62401.05
19:42:59|62411.12
19:43:00|62400.91
19:43:01|62460.58
19:43:02|62397.95
19:43:03|62409.99
19:43:04|62410.81
19:43:05|62442.31
19:43:05|62435.44
19:43:07|62447.7
19:43:08|62430.14
19:43:09|62445.63
19:43:10|62464.55
19:43:10|62446.34
19:43:12|62472.
19:43:12|62483.63
19:43:14|62485.28
19:43:15|62474.
19:43:15|62477.88
19:43:17|62475.94
19:43:18|62445.2
19:43:18|62431.1
19:43:20|62432.57
19:43:21|62444.09
19:43:21|62446.74
19:43:22|62443.91
19:43:24|62445.23
19:43:25|62479.16
19:43:26|62483.64
19:43:27|62475.85
19:43:28|62442.
19:43:29|62436.
19:43:30|62436.
19:43:31|62442.66
19:43:32|62452.01
19:43:33|62470.76
19:43:34|62466.
19:43:35|62449.27
19:43:36|62452.
19:43:37|62445.36
19:43:38|62454.01
19:43:39|62442.06
19:43:40|62431.09
19:43:41|62414.58
19:43:42|62360.9
19:43:43|62360.9
19:43:45|62302.88
19:43:45|62289.5
19:43:46|62238.88
19:43:47|62260.47
19:43:48|62279.69
19:43:50|62288.24
19:43:51|62323.99
19:43:51|62312.01
19:43:52|62299.07
19:43:53|62315.06
19:43:55|62294.38
19:43:55|62261.47
19:43:57|62276.
19:43:57|62316.
19:43:59|62273.23
19:44:00|62265.69
19:44:01|62291.99
19:44:02|62322.78
19:44:03|62322.
19:44:03|62316.62
19:44:04|62316.
19:44:06|62308.
19:44:07|62326.
19:44:08|62346.
19:44:09|62353.42
19:44:10|62361.81
19:44:11|62347.72
19:44:12|62349.91
19:44:13|62353.93
19:44:14|62364.44
19:44:15|62366.
19:44:16|62372.31
19:44:17|62376.77
19:44:18|62388.
19:44:19|62402.
19:44:20|62404.62
19:44:21|62404.62
19:44:22|62380.
19:44:23|62396.32
19:44:24|62382.
19:44:25|62417.63
19:44:26|62426.
19:44:27|62420.01
19:44:28|62420.02
19:44:29|62410.02
19:44:30|62402.01
19:44:31|62358.5
19:44:32|62378.32
19:44:33|62370.
19:44:34|62354.
19:44:35|62366.
19:44:36|62354.
19:44:37|62355.69
19:44:38|62355.69
19:44:39|62366.19
19:44:40|62346.23
19:44:41|62317.69
19:44:42|62296.
19:44:43|62314.
19:44:45|62320.
19:44:46|62321.38
19:44:48|62346.
19:44:49|62332.
19:44:50|62323.68
19:44:51|62322.31
19:44:52|62319.99
19:44:53|62309.68
19:44:54|62340.01
19:44:55|62338.15
19:44:56|62318.
19:44:56|62318.
19:44:58|62318.
19:44:59|62350.
19:44:59|62332.
19:45:00|62312.93
19:45:03|62316.62
19:45:04|62315.85
19:45:04|62365.15
19:45:05|62344.55
19:45:06|62388.18
19:45:07|62403.77
19:45:08|62374.
19:45:10|62320.26
19:45:10|62366.14
19:45:11|62290.
19:45:12|62287.69
19:45:13|62288.
19:45:14|62287.69
19:45:16|62299.79
19:45:16|62293.54
19:45:17|62300.
19:45:18|62300.
19:45:19|62301.19
19:45:20|62282.01
19:45:21|62285.17
19:45:22|62285.17
19:45:23|62232.
19:45:25|62202.
19:45:26|62225.37
19:45:27|62225.37
19:45:27|62222.51
19:45:28|62220.
19:45:30|62205.26
19:45:30|62196.
19:45:31|62172.32
19:45:32|62150.
19:45:33|62135.75
19:45:34|62116.31
19:45:36|62084.
19:45:37|62037.99
19:45:37|62040.
19:45:39|62052.
19:45:39|62055.38
19:45:40|62048.66
19:45:41|62064.
19:45:42|62070.62
19:45:43|62076.1
19:45:44|62042.
19:45:45|62076.1
19:45:46|62090.31
19:45:48|62058.87
19:45:48|62091.35
19:45:50|62082.31
19:45:50|62061.41
19:45:52|62037.69
19:45:53|62019.95
19:45:54|62039.53
19:45:55|62012.
19:45:56|62037.69
19:45:57|62025.35
19:45:58|62051.16
19:45:59|62049.51
19:46:00|62056.
19:46:01|62051.16
19:46:02|62023.
19:46:03|62043.17
19:46:05|62043.17
19:46:05|62121.77
19:46:07|62134.
19:46:08|62156.
19:46:08|62117.89
19:46:09|62064.06
19:46:10|62052.
19:46:11|62052.
19:46:13|62052.41
19:46:13|62036.
19:46:15|62036.
19:46:16|62010.01
19:46:17|62036.
19:46:17|61944.
19:46:19|61946.
19:46:20|61936.6
19:46:21|61930.
19:46:21|61924.03
19:46:22|61950.
19:46:23|61951.33
19:46:25|61926.3
19:46:26|61905.88
19:46:27|61938.16
19:46:27|61860.
19:46:29|61794.
19:46:30|61880.09
19:46:31|61772.
19:46:31|61805.51
19:46:32|61811.89
19:46:34|61808.3
19:46:35|61786.48
19:46:36|61827.62
19:46:36|61834.
19:46:38|61844.
19:46:39|61848.3
19:46:40|61788.3
19:46:41|61787.76
19:46:42|61740.
19:46:43|61744.
19:46:44|61804.3
19:46:45|61721.94
19:46:46|61730.93
19:46:47|61742.
19:46:48|61742.
19:46:49|61771.73
19:46:50|61742.
19:46:51|61763.72
19:46:52|61771.73
19:46:53|61780.31
19:46:54|61780.31
19:46:55|61774.
19:46:57|61880.42
19:46:58|61868.
19:46:59|61770.37
19:46:59|61926.
19:47:01|61946.
19:47:01|61830.
19:47:02|61948.31
19:47:03|61931.1
19:47:05|61919.47
19:47:05|61952.
19:47:06|61813.56
19:47:07|61811.55
19:47:08|61808.37
19:47:10|61846.
19:47:11|61820.
19:47:13|61905.72
19:47:14|61846.
19:47:14|61868.54
19:47:15|62000.46
19:47:16|61878.
19:47:17|61959.85
19:47:18|61971.92
19:47:19|61878.
19:47:21|61866.45
19:47:22|61961.44
19:47:22|61832.25
19:47:23|61839.69
19:47:24|61961.44
19:47:25|61882.
19:47:26|61939.22
19:47:27|62000.46
19:47:29|61838.35
19:47:30|61862.61
19:47:30|61826.02
19:47:31|61847.75
19:47:33|61864.
19:47:33|61890.
19:47:34|61886.68
19:47:35|61917.7
19:47:36|61911.6
19:47:37|61923.03
19:47:39|61855.52
19:47:39|61890.39
19:47:40|61832.26
19:47:41|61948.
19:47:42|61993.07
19:47:43|61923.03
19:47:44|62029.95
19:47:45|61864.
19:47:46|61856.54
19:47:47|62002.28
19:47:49|61988.
19:47:51|61828.01
19:47:52|62102.
19:47:52|61846.01
19:47:53|61952.61
19:47:55|61905.36
19:47:55|61981.93
19:47:56|62084.
19:47:58|62006.78
19:47:58|62011.22
19:47:59|62022.
19:48:00|62017.78
19:48:01|62084.27
19:48:03|62085.72
19:48:03|62084.27
19:48:04|62046.
19:48:05|62017.78
19:48:06|62054.12
19:48:08|61994.61
19:48:08|62054.12
19:48:10|62054.12
19:48:10|62084.
19:48:12|62011.82
19:48:13|62057.06
19:48:14|62034.01
19:48:14|62056.
19:48:15|62091.9
19:48:16|62016.8
19:48:17|62054.12
19:48:18|62006.31
19:48:20|62016.8
19:48:21|62020.2
19:48:22|62112.
19:48:23|62090.02
19:48:23|62036.2
19:48:25|62106.
19:48:25|62060.18
19:48:26|62098.
19:48:28|62060.18
19:48:29|62103.16
19:48:30|62074.12
19:48:31|62036.2
19:48:32|62110.62
19:48:33|62103.16
19:48:34|62138.
19:48:34|62153.01
19:48:36|62160.8
19:48:36|62200.
19:48:38|62201.63
19:48:39|62110.62
19:48:40|62236.53
19:48:41|62202.13
19:48:42|62110.62
19:48:43|62197.38
19:48:44|62175.69
19:48:45|62260.62
19:48:46|62206.21
19:48:47|62226.
19:48:48|62212.24
19:48:49|62208.27
19:48:50|62196.
19:48:51|62202.38
19:48:52|62209.99
19:48:54|62207.37
19:48:55|62222.51
19:48:55|62251.13
19:48:56|62188.
19:48:58|62172.01
19:48:59|62171.53
19:48:59|62209.96
19:49:00|62196.
19:49:02|62204.92
19:49:03|62190.
19:49:04|62218.04
19:49:05|62172.45
19:49:06|62200.31
19:49:06|62268.9
19:49:08|62190.
19:49:09|62290.
19:49:10|62295.23
19:49:11|62282.
19:49:12|62301.99
19:49:13|62301.99
19:49:14|62348.
19:49:15|62334.36
19:49:16|62321.92
19:49:17|62316.
19:49:18|62277.69
19:49:19|62285.95
19:49:20|62298.37
19:49:21|62308.41
19:49:22|62292.
19:49:23|62292.
19:49:24|62283.33
19:49:25|62244.18
19:49:26|62233.83
19:49:27|62193.46
19:49:28|62156.21
19:49:29|62148.24
19:49:30|62102.04
19:49:31|62079.55
19:49:32|62076.
19:49:33|62078.
19:49:34|62098.
19:49:35|62078.
19:49:36|62129.51
19:49:37|62084.03
19:49:38|62090.
19:49:39|62098.63
19:49:40|62112.84
19:49:41|62112.84
19:49:42|62115.94
19:49:43|62101.2
19:49:44|62096.83
19:49:45|62083.52
19:49:46|62084.
19:49:47|62081.67
19:49:48|62078.
19:49:50|62078.
19:49:51|62077.51
19:49:52|62086.93
19:49:54|62080.52
19:49:54|62108.39
19:49:55|62114.35
19:49:56|62141.65
19:49:58|62126.15
19:49:59|62130.21
19:50:00|62119.47
19:50:01|62115.
19:50:02|62115.
19:50:03|62154.
19:50:04|62113.91
19:50:05|62069.31
19:50:06|62070.
19:50:07|62094.
19:50:08|62070.31
19:50:09|62070.31
19:50:10|62053.69
19:50:11|62097.68
19:50:12|62195.99
19:50:14|62097.68
19:50:14|62204.06
19:50:15|62179.49
19:50:16|62123.19
19:50:17|62166.
19:50:18|62080.31
19:50:19|62073.07
19:50:20|62073.38
19:50:21|62075.69
19:50:22|62086.33
19:50:24|62050.77
19:50:24|62063.69
19:50:26|62043.77
19:50:26|62111.6
19:50:28|62094.
19:50:28|62088.21
19:50:29|62098.84
19:50:30|62072.
19:50:32|62056.
19:50:33|62056.
19:50:33|62090.
19:50:36|62099.38
19:50:36|62112.31
19:50:37|62132.31
19:50:38|62124.01
19:50:39|62140.
19:50:40|62126.
19:50:41|62148.33
19:50:43|62160.8
19:50:43|62188.31
19:50:45|62175.38
19:50:45|62204.57
19:50:47|62202.
19:50:47|62198.13
19:50:48|62208.
19:50:49|62208.11
19:50:50|62230.94
19:50:52|62238.
19:50:54|62236.
19:50:56|62244.
19:50:56|62245.69
19:50:57|62232.33
19:50:58|62262.92
19:51:00|62236.
19:51:01|62226.62
19:51:02|62213.69
19:51:03|62224.26
19:51:04|62180.
19:51:05|62143.75
19:51:05|62110.91
19:51:06|62116.02
19:51:07|62128.7
19:51:09|62123.92
19:51:10|62123.92
19:51:11|62133.51
19:51:12|62091.38
19:51:13|62123.68
19:51:14|62099.51
19:51:15|62076.25
19:51:16|62114.87
19:51:17|62137.99
19:51:18|62165.53
19:51:19|62124.66
19:51:21|62128.
19:51:21|62140.
19:51:22|62125.03
19:51:23|62126.81
19:51:25|62134.62
19:51:25|62114.95
19:51:27|62106.02
19:51:28|62114.71
19:51:29|62187.16
19:51:30|62216.
19:51:31|62226.
19:51:32|62224.
19:51:32|62220.
19:51:34|62209.18
19:51:34|62209.18
19:51:36|62186.98
19:51:37|62199.71
19:51:37|62201.29
19:51:39|62195.17
19:51:40|62221.03
19:51:41|62204.
19:51:41|62192.15
19:51:43|62164.2
19:51:44|62185.36
19:51:45|62186.84
19:51:46|62186.84
19:51:46|62154.
19:51:48|62143.75
19:51:48|62100.
19:51:50|62129.04
19:51:51|62160.
19:51:51|62172.51
19:51:54|62160.
19:51:55|62162.64
19:51:56|62192.54
19:51:57|62188.63
19:51:58|62129.14
19:51:59|62164.
19:52:00|62205.22
19:52:01|62123.69
19:52:02|62128.01
19:52:03|62084.
19:52:04|62068.
19:52:05|62097.77
19:52:06|62104.
19:52:07|62066.33
19:52:08|62085.6
19:52:09|62080.45
19:52:10|62063.21
19:52:11|62031.61
19:52:12|61993.07
19:52:13|61972.48
19:52:14|61936.01
19:52:15|61961.44
19:52:16|61957.7
19:52:17|61938.27
19:52:18|61937.85
19:52:19|61957.55
19:52:21|61984.
19:52:22|61972.
19:52:22|61949.01
19:52:24|61935.39
19:52:24|61928.3
19:52:26|61918.32
19:52:27|61918.32
19:52:28|61924.86
19:52:29|61908.81
19:52:30|61921.39
19:52:31|61905.88
19:52:32|61881.93
19:52:33|61865.73
19:52:34|61893.88
19:52:35|61893.88
19:52:36|61866.
19:52:37|61870.26
19:52:38|61865.23
19:52:39|61848.
19:52:40|61867.99
19:52:41|61912.85
19:52:42|61883.99
19:52:43|61924.3
19:52:44|61874.35
19:52:45|61896.
19:52:46|61839.5
19:52:48|61832.89
19:52:48|61832.89
19:52:50|61888.
19:52:50|61890.
19:52:51|61892.41
19:52:52|61899.69
19:52:54|61868.05
19:52:56|61892.41
19:52:57|61840.92
19:52:57|61840.
19:52:59|61834.
19:53:00|61844.46
19:53:01|61845.24
19:53:01|61842.3
19:53:03|61830.
19:53:03|61830.
19:53:04|61834.
19:53:06|61736.
19:53:07|61736.
19:53:08|61816.
19:53:09|61866.
19:53:10|61759.
19:53:11|61821.45
19:53:13|61748.54
19:53:14|61748.54
19:53:14|61824.37
19:53:15|61835.7
19:53:16|61807.7
19:53:18|61858.17
19:53:18|61906.
19:53:20|61835.7
19:53:20|61876.
19:53:22|61881.99
19:53:23|61910.99
19:53:23|61919.84
19:53:25|61876.
19:53:25|61807.7
19:53:27|61819.89
19:53:28|61742.75
19:53:29|61876.
19:53:30|61783.91
19:53:31|61768.
19:53:32|61768.3
19:53:33|61766.01
19:53:34|61638.82
19:53:35|61680.
19:53:36|61650.
19:53:37|61684.
19:53:38|61614.28
19:53:39|61680.
19:53:40|61680.
19:53:41|61650.
19:53:42|61604.
19:53:43|61474.
19:53:44|61610.
19:53:45|61610.
19:53:46|61515.99
19:53:47|61588.
19:53:48|61528.06
19:53:49|61480.
19:53:50|61588.
19:53:51|61583.2
19:53:52|61686.26
19:53:53|61646.
19:53:54|61492.31
19:53:55|61670.
19:53:56|61676.
19:53:57|61583.2
19:53:58|61748.
19:53:59|61684.
19:54:00|61724.
19:54:02|61656.71
19:54:03|61664.
19:54:04|61664.01
19:54:05|61704.
19:54:06|61748.
19:54:07|61684.
19:54:08|61708.18
19:54:08|61653.16
19:54:09|61682.45
19:54:10|61609.58
19:54:12|61632.
19:54:12|61674.
19:54:13|61624.
19:54:15|61668.7
19:54:16|61718.55
19:54:17|61646.
19:54:18|61624.52
19:54:18|61724.
19:54:20|61656.71
19:54:21|61624.52
19:54:22|61701.11
19:54:23|61632.
19:54:24|61726.
19:54:25|61637.5
19:54:26|61657.94
19:54:26|61685.06
19:54:27|61734.
19:54:29|61660.
19:54:29|61623.09
19:54:31|61636.
19:54:31|61685.06
19:54:32|61641.96
19:54:34|61768.92
19:54:35|61688.3
19:54:36|61716.82
19:54:37|61694.
19:54:38|61685.06
19:54:39|61613.05
19:54:40|61623.09
19:54:41|61768.92
19:54:42|61613.05
19:54:43|61556.
19:54:44|61575.97
19:54:45|61574.
19:54:46|61496.
19:54:47|61403.25
19:54:48|61460.26
19:54:49|61495.34
19:54:50|61686.66
19:54:51|61579.96
19:54:52|61514.
19:54:53|61804.49
19:54:55|61556.
19:54:56|61497.99
19:54:58|61376.
19:54:59|61478.
19:54:59|61376.99
19:55:01|61490.
19:55:02|61300.
19:55:02|61344.
19:55:04|61308.
19:55:04|61287.05
19:55:05|61272.
19:55:06|61296.
19:55:07|61272.
19:55:09|61404.
19:55:10|61370.82
19:55:11|61111.
19:55:12|61158.84
19:55:14|60900.
19:55:15|61338.
19:55:15|60990.
19:55:16|61300.
19:55:17|60990.
19:55:19|60882.
19:55:20|61126.42
19:55:21|60795.9
19:55:22|60700.
19:55:23|60767.07
19:55:25|60962.
19:55:25|60682.91
19:55:26|60778.
19:55:27|60814.02
19:55:28|60664.22
19:55:30|60776.31
19:55:30|60764.
19:55:31|60682.91
19:55:33|61006.35
19:55:33|60987.11
19:55:34|60870.61
19:55:35|60848.18
19:55:36|60914.
19:55:37|60914.01
19:55:38|60932.
19:55:39|61172.75
19:55:40|60892.
19:55:41|61132.5
19:55:42|60900.
19:55:43|60764.
19:55:44|61050.
19:55:45|60984.48
19:55:46|61060.21
19:55:47|60954.17
19:55:48|60942.
19:55:50|60980.
19:55:50|61005.69
19:55:51|60962.51
19:55:52|61164.29
19:55:53|61058.
19:55:54|61036.31
19:55:55|60909.24
19:55:57|60914.01
19:55:59|60588.29
19:55:59|60512.11
19:56:01|60652.
19:56:01|60707.79
19:56:03|60624.72
19:56:04|60678.
19:56:06|60963.8
19:56:07|60443.46
19:56:07|60443.46
19:56:09|60443.46
19:56:10|60430.01
19:56:11|60481.99
19:56:12|60490.
19:56:13|60430.01
19:56:14|60443.46
19:56:15|60443.46
19:56:16|60443.46
19:56:17|60230.
19:56:18|60008.
19:56:19|60122.01
19:56:20|60136.
19:56:22|60136.
19:56:22|60186.
19:56:23|60195.99
19:56:24|60267.22
19:56:25|60242.
19:56:26|60286.
19:56:28|60329.59
19:56:29|60316.41
19:56:29|60290.
19:56:31|60393.41
19:56:31|60242.
19:56:32|60122.01
19:56:33|60734.
19:56:34|60460.4
19:56:35|60589.58
19:56:36|60513.07
19:56:37|60593.42
19:56:39|60432.38
19:56:40|60122.01
19:56:41|60549.39
19:56:42|60430.
19:56:43|60368.
19:56:44|60344.
19:56:45|60414.94
19:56:46|60267.22
19:56:47|60378.01
19:56:47|60734.
19:56:49|60409.7
19:56:50|60166.11
19:56:51|60304.
19:56:52|60256.78
19:56:53|60000.
19:56:54|60055.91
19:56:56|60000.
19:56:57|59900.
19:56:58|59900.
19:56:59|60056.
19:57:00|59976.78
19:57:02|60055.55
19:57:02|59943.88
19:57:03|60027.79
19:57:05|59943.88
19:57:06|59984.
19:57:07|59993.01
19:57:09|59990.
19:57:09|59984.
19:57:14|59976.76
19:57:15|59928.89
19:57:16|59277.
19:57:17|59250.
19:57:18|59746.
19:57:20|59878.03
19:57:21|59874.
19:57:21|59740.01
19:57:22|59663.12
19:57:23|59916.91
19:57:24|59668.
19:57:26|59878.1
19:57:26|59983.97
19:57:27|59983.19
19:57:28|60193.42
19:57:29|59973.73
19:57:30|60167.79
19:57:31|59966.
19:57:32|59688.98
19:57:33|59951.22
19:57:34|59973.73
19:57:36|60157.99
19:57:36|60036.
19:57:38|60158.
19:57:38|60420.
19:57:39|59972.01
19:57:41|60648.31
19:57:42|60426.
19:57:43|60652.
19:57:44|60648.31
19:57:45|60574.01
19:57:46|60576.
19:57:47|60574.01
19:57:48|60368.07
19:57:49|60456.4
19:57:50|60637.43
19:57:51|60671.66
19:57:52|60642.
19:57:53|60678.62
19:57:54|60637.43
19:57:55|60800.
19:57:56|60820.
19:57:57|60800.
19:57:58|60804.
19:58:00|61123.15
19:58:01|61222.
19:58:01|61125.82
19:58:03|60981.99
19:58:04|60900.01
19:58:05|60926.
19:58:06|60946.
19:58:07|61216.
19:58:07|61252.
19:58:09|61073.73
19:58:10|60779.59
19:58:11|60918.
19:58:11|61067.69
19:58:13|61254.18
19:58:14|61206.
19:58:16|61036.82
19:58:16|61034.
19:58:18|61036.82
19:58:19|61099.08
19:58:20|60820.83
19:58:21|61068.
19:58:22|61072.
19:58:24|60854.74
19:58:24|60870.
19:58:25|60962.
19:58:26|61208.
19:58:27|61017.99
19:58:28|61004.
19:58:30|61062.66
19:58:31|60720.97
19:58:32|60720.97
19:58:32|60985.47
19:58:33|61254.18
19:58:34|61141.93
19:58:35|61207.36
19:58:36|61152.3
19:58:37|61207.36
19:58:38|61190.
19:58:39|61043.38
19:58:40|61090.78
19:58:41|61254.18
19:58:42|61204.
19:58:44|61207.36
19:58:44|61228.
19:58:45|61304.
19:58:46|61462.85
19:58:47|60854.74
19:58:48|61195.44
19:58:49|61326.08
19:58:50|61098.
19:58:51|61224.
19:58:52|61330.
19:58:53|61062.66
19:58:54|61122.32
19:58:55|61240.
19:58:56|61232.
19:58:57|61229.99
19:58:58|61264.
19:58:59|61180.91
19:59:01|61053.22
19:59:02|61058.
19:59:04|61090.78
19:59:04|61127.7
19:59:06|61169.99
19:59:07|61208.
19:59:08|61256.
19:59:08|61261.74
19:59:09|61174.8
19:59:11|61087.58
19:59:11|61184.03
19:59:12|61264.
19:59:14|61234.
19:59:16|61167.16
19:59:17|61240.
19:59:18|61237.7
19:59:18|61212.
19:59:19|61216.
19:59:21|61124.83
19:59:21|61250.
19:59:22|61163.98
19:59:24|61131.9
19:59:24|61254.
19:59:26|61332.
19:59:27|61250.
19:59:28|61233.99
19:59:29|61288.
19:59:29|61298.
19:59:31|61260.67
19:59:32|61298.
19:59:32|61539.92
19:59:33|61338.12
19:59:35|61411.61
19:59:35|61516.
19:59:37|61465.2
19:59:38|61342.16
19:59:39|61583.15
19:59:40|61518.16
19:59:40|61430.76
19:59:42|61538.77
19:59:43|61538.77
19:59:44|61470.14
19:59:45|61595.17
19:59:45|61548.
19:59:47|61534.
19:59:49|61463.27
19:59:49|61276.
19:59:51|61595.17
19:59:52|61489.34
19:59:53|61464.01
19:59:53|61471.76
19:59:54|61558.61
19:59:55|61529.49
19:59:57|61514.
19:59:57|61502.
19:59:58|61484.
19:59:59|61328.93
20:00:01|61595.16
20:00:03|61478.
20:00:03|61486.
20:00:05|61443.5
20:00:06|61177.74
20:00:07|61433.22
20:00:08|61492.
20:00:09|61480.
20:00:11|61548.12
20:00:12|61229.83
20:00:13|61340.67
20:00:14|61362.92
20:00:15|61406.
20:00:15|61210.
20:00:16|61514.68
20:00:17|61370.66
20:00:19|61434.
20:00:21|61434.
20:00:21|61433.12
20:00:22|61430.47
20:00:23|61430.32
20:00:24|61432.18
20:00:26|61380.54
20:00:27|61472.
20:00:28|61414.
20:00:29|61415.68
20:00:30|61414.
20:00:31|61412.
20:00:32|61421.13
20:00:33|61535.8
20:00:34|61584.
20:00:35|61532.
20:00:36|61538.
20:00:37|61584.
20:00:38|61574.
20:00:39|61544.
20:00:40|61616.
20:00:41|61639.83
20:00:42|61652.
20:00:43|61675.98
20:00:44|61727.35
20:00:45|61634.32
20:00:46|61799.02
20:00:47|61743.74
20:00:48|61810.
20:00:50|61771.82
20:00:50|61829.12
20:00:52|61808.
20:00:53|61687.23
20:00:53|61800.35
20:00:54|61846.04
20:00:55|61796.2
20:00:56|61586.77
20:00:57|61774.
20:00:58|61774.
20:00:59|61900.24
20:01:00|61852.52
20:01:02|61817.83
20:01:03|61862.
20:01:04|61892.
20:01:05|61620.65
20:01:06|61774.
20:01:07|61869.09
20:01:08|61905.38
20:01:10|61903.48
20:01:11|61924.
20:01:11|61961.34
20:01:12|61958.28
20:01:13|62028.47
20:01:14|61914.
20:01:16|61952.
20:01:16|61868.21
20:01:17|61972.
20:01:19|62043.5
20:01:19|61973.18
20:01:21|61984.
20:01:21|61980.
20:01:23|61980.
20:01:24|61976.
20:01:25|61999.96
20:01:25|62006.
20:01:27|61992.
20:01:28|62008.
20:01:28|62004.
20:01:30|61971.74
20:01:31|62008.
20:01:31|62022.
20:01:33|62006.
20:01:34|62018.
20:01:35|61938.
20:01:36|62026.
20:01:37|62054.
20:01:38|62047.32
20:01:39|62052.
20:01:40|62050.
20:01:41|62063.49
20:01:42|62056.
20:01:43|62072.
20:01:44|62096.
20:01:45|62102.
20:01:46|62090.
20:01:47|62096.01
20:01:48|62052.23
20:01:49|62004.
20:01:50|61951.59
20:01:51|61996.
20:01:52|62041.98
20:01:53|62022.
20:01:54|62057.35
20:01:55|62056.
20:01:57|62046.36
20:01:58|62048.
20:01:58|62084.
20:01:59|62038.
20:02:00|62031.99
20:02:01|62064.33
20:02:02|62064.33
20:02:04|62038.
20:02:05|62055.33
20:02:06|62080.
20:02:07|62082.
20:02:08|62094.59
20:02:10|62094.59
20:02:11|62088.
20:02:11|62100.03
20:02:12|62039.85
20:02:14|62110.
20:02:14|62117.12
20:02:16|62153.9
20:02:16|62166.
20:02:17|62193.51
20:02:19|62235.15
20:02:19|62218.83
20:02:20|62215.31
20:02:21|62223.09
20:02:23|62219.09
20:02:23|62224.
20:02:24|62230.
20:02:25|62263.08
20:02:26|62241.69
20:02:27|62238.46
20:02:29|62262.
20:02:29|62252.
20:02:30|62308.57
20:02:31|62323.08
20:02:33|62322.2
20:02:33|62303.99
20:02:34|62334.
20:02:35|62336.
20:02:37|62287.3
20:02:37|62434.
20:02:38|62442.31
20:02:39|62446.
20:02:40|62440.
20:02:42|62442.31
20:02:42|62377.29
20:02:44|62393.1
20:02:45|62390.
20:02:45|62437.6
20:02:47|62396.31
20:02:47|62399.59
20:02:48|62372.
20:02:51|62390.
20:02:52|62400.
20:02:53|62417.69
20:02:54|62402.
20:02:55|62516.33
20:02:56|62435.99
20:02:57|62426.
20:02:58|62429.99
20:02:59|62446.69
20:03:00|62432.
20:03:01|62440.01
20:03:02|62469.06
20:03:03|62440.
20:03:05|62401.21
20:03:06|62396.01
20:03:07|62376.31
20:03:08|62286.
20:03:09|62229.44
20:03:09|62196.19
20:03:11|62223.6
20:03:12|62140.
20:03:14|62103.68
20:03:15|62110.36
20:03:16|62088.51
20:03:16|62029.22
20:03:19|62096.
20:03:19|62151.57
20:03:20|62094.
20:03:21|62062.11
20:03:22|62048.01
20:03:24|62064.
20:03:25|62098.
20:03:25|62104.
20:03:27|62040.4
20:03:28|62096.
20:03:29|62080.09
20:03:30|62081.99
20:03:31|62046.
20:03:32|62040.
20:03:33|61985.52
20:03:34|62046.
20:03:35|62024.
20:03:36|62046.
20:03:37|62119.69
20:03:39|62171.06
20:03:39|62195.2
20:03:40|62249.9
20:03:41|62222.
20:03:42|62178.
20:03:43|62178.
20:03:44|62114.49
20:03:46|62041.94
20:03:46|62086.4
20:03:47|62104.
20:03:48|62170.
20:03:49|62192.81
20:03:50|62198.
20:03:52|62209.99
20:03:52|62262.04
20:03:53|62257.46
20:03:55|62267.99
20:03:57|62272.
20:03:57|62270.
20:03:58|62230.
20:03:59|62224.
20:04:00|62256.94
20:04:02|62246.
20:04:02|62274.44
20:04:03|62302.89
20:04:05|62364.
20:04:07|62379.99
20:04:08|62464.7
20:04:09|62410.01
20:04:10|62518.99
20:04:11|62396.
20:04:13|62334.07
20:04:14|62146.35
20:04:15|62308.
20:04:15|62293.61
20:04:16|62374.
20:04:18|62338.
20:04:19|62307.48
20:04:20|62326.01
20:04:20|62312.
20:04:21|62316.31
20:04:22|62332.
20:04:24|62370.
20:04:25|62294.
20:04:26|62318.
20:04:27|62348.31
20:04:27|62308.
20:04:29|62390.83
20:04:30|62372.
20:04:31|62386.
20:04:32|62374.
20:04:32|62372.
20:04:35|62390.
20:04:36|62424.09
20:04:36|62462.
20:04:38|62464.
20:04:38|62466.01
20:04:40|62498.
20:04:40|62459.69
20:04:41|62470.31
20:04:43|62446.
20:04:43|62463.42
20:04:45|62482.
20:04:46|62484.01
20:04:47|62442.
20:04:47|62452.
20:04:49|62482.
20:04:50|62482.
20:04:51|62486.
20:04:52|62490.
20:04:53|62498.
20:04:54|62490.1
20:04:55|62492.
20:04:55|62482.
20:04:57|62426.84
20:04:57|62438.01
20:04:59|62446.01
20:05:00|62438.01
20:05:00|62463.56
20:05:02|62456.84
20:05:04|62454.
20:05:04|62444.
20:05:06|62503.13
20:05:08|62503.13
20:05:08|62621.58
20:05:09|62630.15
20:05:10|62626.02
20:05:11|62674.
20:05:12|62657.64
20:05:13|62648.32
20:05:14|62589.57
20:05:15|62584.
20:05:17|62595.84
20:05:17|62578.48
20:05:18|62557.68
20:05:19|62551.38
20:05:20|62581.15
20:05:22|62545.99
20:05:23|62545.99
20:05:24|62548.96
20:05:25|62548.96
20:05:26|62554.72
20:05:27|62581.25
20:05:28|62609.65
20:05:29|62653.53
20:05:30|62646.1
20:05:31|62628.
20:05:32|62638.34
20:05:33|62638.34
20:05:34|62632.01
20:05:35|62590.83
20:05:36|62584.
20:05:37|62618.
20:05:38|62700.53
20:05:39|62700.53
20:05:41|62551.9
20:05:42|62582.34
20:05:42|62608.89
20:05:43|62619.16
20:05:44|62625.29
20:05:45|62604.01
20:05:47|62611.6
20:05:47|62666.89
20:05:48|62658.09
20:05:49|62655.5
20:05:50|62638.
20:05:51|62632.82
20:05:53|62676.
20:05:53|62667.87
20:05:54|62591.42
20:05:55|62590.05
20:05:56|62587.74
20:05:57|62587.74
20:05:58|62618.63
20:05:59|62638.
20:06:00|62666.56
20:06:01|62668.
20:06:02|62663.04
20:06:03|62674.
20:06:04|62662.
20:06:05|62674.
20:06:07|62662.
20:06:09|62642.
20:06:09|62652.63
20:06:11|62642.
20:06:11|62574.44
20:06:13|62606.78
20:06:14|62569.64
20:06:14|62569.64
20:06:15|62569.64
20:06:17|62580.31
20:06:18|62589.99
20:06:19|62504.75
20:06:19|62589.99
20:06:20|62504.75
20:06:22|62504.75
20:06:23|62496.
20:06:24|62493.1
20:06:25|62506.
20:06:26|62578.19
20:06:27|62543.17
20:06:27|62545.69
20:06:28|62540.
20:06:30|62504.75
20:06:30|62514.
20:06:32|62476.
20:06:33|62517.66
20:06:34|62424.
20:06:35|62517.66
20:06:36|62424.
20:06:37|62470.53
20:06:38|62503.02
20:06:39|62529.69
20:06:40|62438.1
20:06:41|62438.1
20:06:42|62414.19
20:06:43|62366.56
20:06:45|62436.79
20:06:45|62414.19
20:06:46|62300.
20:06:48|62250.
20:06:48|62252.51
20:06:50|62273.84
20:06:50|62273.84
20:06:52|62238.46
20:06:53|62180.33
20:06:54|62194.23
20:06:55|62176.8
20:06:56|62190.27
20:06:57|62176.
20:06:59|62320.
20:06:59|62310.
20:07:01|62322.
20:07:01|62361.91
20:07:03|62356.23
20:07:03|62330.
20:07:04|62330.
20:07:05|62330.
20:07:06|62232.
20:07:08|62232.
20:07:09|62270.72
20:07:10|62229.7
20:07:11|62217.55
20:07:12|62235.96
20:07:13|62235.2
20:07:14|62235.96
20:07:15|62196.15
20:07:16|62201.24
20:07:17|62126.52
20:07:18|62124.
20:07:19|62120.07
20:07:20|62191.83
20:07:21|62130.
20:07:22|62098.24
20:07:23|62098.93
20:07:24|62120.85
20:07:25|62175.29
20:07:27|62146.
20:07:27|62142.55
20:07:28|62183.69
20:07:29|62140.05
20:07:31|62178.
20:07:31|62181.8
20:07:32|62146.
20:07:33|62143.69
20:07:34|62143.69
20:07:35|62215.19
20:07:37|62150.19
20:07:38|62184.68
20:07:39|62222.77
20:07:40|62138.
20:07:41|62160.
20:07:42|62232.
20:07:43|62183.07
20:07:44|62166.79
20:07:45|62230.
20:07:46|62215.89
20:07:47|62217.18
20:07:48|62209.76
20:07:49|62219.88
20:07:50|62215.89
20:07:51|62212.19
20:07:52|62205.69
20:07:53|62201.84
20:07:54|62210.
20:07:55|62204.84
20:07:56|62218.
20:07:57|62210.18
20:07:58|62226.78
20:07:59|62226.78
20:08:01|62221.16
20:08:01|62221.16
20:08:02|62250.87
20:08:03|62264.
20:08:04|62247.89
20:08:05|62273.59
20:08:06|62336.
20:08:07|62267.53
20:08:09|62332.
20:08:09|62294.2
20:08:11|62267.53
20:08:11|62267.53
20:08:12|62432.
20:08:14|62411.33
20:08:15|62422.
20:08:16|62421.91
20:08:17|62442.42
20:08:18|62418.91
20:08:19|62416.
20:08:20|62442.42
20:08:21|62439.88
20:08:23|62492.34
20:08:24|62463.98
20:08:25|62484.
20:08:27|62466.
20:08:28|62451.02
20:08:28|62457.47
20:08:29|62476.
20:08:30|62452.59
20:08:31|62457.48
20:08:33|62495.78
20:08:33|62544.
20:08:34|62463.98
20:08:35|62471.69
20:08:36|62493.7
20:08:37|62544.
20:08:38|62574.
20:08:39|62472.
20:08:40|62526.86
20:08:41|62575.22
20:08:42|62527.11
20:08:43|62574.
20:08:44|62539.98
20:08:45|62472.
20:08:46|62522.
20:08:47|62552.01
20:08:48|62539.98
20:08:49|62523.69
20:08:50|62636.6
20:08:51|62606.09
20:08:52|62542.54
20:08:53|62588.53
20:08:54|62548.
20:08:56|62613.88
20:08:56|62608.41
20:08:57|62616.55
20:08:58|62606.09
20:08:59|62538.31
20:09:00|62608.
20:09:01|62642.55
20:09:02|62633.18
20:09:03|62644.
20:09:04|62467.82
20:09:05|62640.
20:09:06|62669.99
20:09:07|62660.
20:09:09|62642.3
20:09:10|62632.75
20:09:12|62686.49
20:09:13|62641.79
20:09:15|62687.09
20:09:16|62676.31
20:09:17|62667.58
20:09:18|62613.1
20:09:19|62645.69
20:09:19|62686.49
20:09:20|62630.64
20:09:22|62627.06
20:09:23|62668.
20:09:24|62658.79
20:09:25|62672.6
20:09:26|62688.43
20:09:27|62644.34
20:09:28|62726.
20:09:29|62736.
20:09:30|62772.75
20:09:31|62772.92
20:09:33|62778.
20:09:33|62742.01
20:09:34|62743.91
20:09:35|62772.75
20:09:37|62735.09
20:09:37|62776.85
20:09:39|62785.63
20:09:39|62811.98
20:09:41|62825.2
20:09:41|62738.85
20:09:43|62814.39
20:09:44|62834.
20:09:44|62776.
20:09:46|62748.
20:09:46|62781.38
20:09:48|62836.37
20:09:49|62829.37
20:09:49|62857.27
20:09:50|62818.
20:09:51|62788.
20:09:52|62751.69
20:09:53|62774.47
20:09:54|62764.04
20:09:55|62763.64
20:09:56|62758.6
20:09:58|62762.63
20:09:58|62780.27
20:09:59|62830.34
20:10:00|62840.
20:10:01|62850.
20:10:02|62826.31
20:10:03|62796.
20:10:05|62784.
20:10:05|62740.
20:10:06|62725.86
20:10:07|62772.
20:10:09|62764.07
20:10:10|62807.99
20:10:10|62828.
20:10:13|62849.25
20:10:14|62866.
20:10:14|62881.81
20:10:15|62888.
20:10:16|62910.
20:10:17|62910.
20:10:18|62786.
20:10:19|62866.31
20:10:21|62866.31
20:10:21|62838.
20:10:22|62861.65
20:10:23|62861.65
20:10:25|62864.31
20:10:26|62871.69
20:10:26|62872.
20:10:28|62837.69
20:10:28|62853.38
20:10:30|62876.77
20:10:30|62860.01
20:10:32|62860.01
20:10:33|62834.
20:10:33|62822.
20:10:34|62796.31
20:10:36|62792.1
20:10:37|62734.
20:10:38|62740.
20:10:39|62750.31
20:10:40|62910.
20:10:41|62786.
20:10:41|62805.62
20:10:42|62852.31
20:10:43|62884.
20:10:45|62884.
20:10:46|62816.
20:10:47|62765.69
20:10:48|62780.
20:10:49|62804.
20:10:51|62790.31
20:10:51|62779.24
20:10:52|62784.
20:10:53|62772.
20:10:55|62766.
20:10:55|62782.98
20:10:56|62794.
20:10:57|62774.
20:10:58|62760.
20:11:00|62732.
20:11:00|62751.5
20:11:01|62686.73
20:11:03|62646.31
20:11:04|62648.
20:11:05|62882.
20:11:06|62672.
20:11:07|62669.
20:11:08|62692.35
20:11:10|62734.31
20:11:10|62722.82
20:11:12|62756.22
20:11:13|62690.
20:11:15|62700.
20:11:15|62742.
20:11:16|62740.
20:11:17|62741.37
20:11:19|62741.37
20:11:21|62740.
20:11:22|62732.31
20:11:22|62744.
20:11:23|62746.31
20:11:25|62752.
20:11:25|62736.
20:11:27|62734.
20:11:27|62755.57
20:11:28|62757.99
20:11:29|62802.
20:11:30|62830.
20:11:32|62831.08
20:11:32|62883.99
20:11:33|62838.
20:11:35|62836.94
20:11:35|62826.01
20:11:37|62819.69
20:11:38|62892.93
20:11:39|62842.
20:11:40|62842.
20:11:41|62853.41
20:11:42|62844.
20:11:43|62830.
20:11:44|62850.
20:11:45|62844.39
20:11:46|62844.39
20:11:47|62836.
20:11:48|62878.
20:11:49|62841.5
20:11:50|62834.
20:11:51|62824.
20:11:52|62834.82
20:11:53|62850.31
20:11:54|62857.38
20:11:57|62866.31
20:11:58|62867.67
20:11:59|62808.
20:12:00|62758.
20:12:01|62739.84
20:12:03|62687.46
20:12:03|62681.38
20:12:04|62672.55
20:12:06|62686.
20:12:06|62683.95
20:12:08|62706.51
20:12:09|62683.95
20:12:10|62733.92
20:12:10|62691.69
20:12:11|62816.46
20:12:13|62870.37
20:12:14|62918.06
20:12:15|62874.
20:12:17|62865.69
20:12:18|62918.06
20:12:19|62906.72
20:12:19|62877.69
20:12:21|62908.
20:12:22|62908.
20:12:22|62908.
20:12:23|62908.4
20:12:25|62887.94
20:12:26|62868.39
20:12:26|62854.
20:12:28|62811.73
20:12:29|62876.
20:12:30|62853.72
20:12:31|62901.11
20:12:32|62811.89
20:12:32|62810.38
20:12:34|62805.99
20:12:35|62808.
20:12:35|62812.36
20:12:37|62892.
20:12:38|62900.
20:12:39|62855.19
20:12:39|62900.
20:12:41|62902.89
20:12:43|62902.89
20:12:44|62894.
20:12:45|62902.89
20:12:46|62949.6
20:12:47|62880.
20:12:48|62900.
20:12:49|62916.38
20:12:50|62918.
20:12:51|62905.78
20:12:52|62945.46
20:12:53|62940.41
20:12:54|62948.88
20:12:55|62940.41
20:12:56|62964.
20:12:57|62965.17
20:12:58|62948.
20:12:59|62969.61
20:13:00|62978.
20:13:01|62992.11
20:13:02|62895.98
20:13:03|62926.
20:13:04|62865.21
20:13:05|62865.21
20:13:06|62964.
20:13:07|62810.29
20:13:08|62810.29
20:13:09|62922.
20:13:10|62838.
20:13:11|62868.
20:13:12|62880.5
20:13:13|62924.
20:13:15|62912.31
20:13:16|62884.96
20:13:16|62928.
20:13:17|62942.
20:13:19|62952.
20:13:21|62908.96
20:13:21|62922.69
20:13:22|62952.
20:13:24|62852.14
20:13:24|62913.69
20:13:25|62960.
20:13:27|62880.63
20:13:28|62874.51
20:13:29|62989.99
20:13:30|62986.7
20:13:31|63016.
20:13:32|63028.5
20:13:33|62989.99
20:13:34|62977.58
20:13:35|62977.69
20:13:36|63015.1
20:13:37|62998.
20:13:38|63012.
20:13:39|63017.7
20:13:40|63006.54
20:13:41|63016.77
20:13:42|63020.04
20:13:43|63012.
20:13:45|63012.
20:13:45|63012.
20:13:46|63004.
20:13:48|63000.87
20:13:48|63002.
20:13:49|63002.3
20:13:50|62976.54
20:13:51|62998.
20:13:52|62975.45
20:13:53|62964.
20:13:54|62958.
20:13:55|62974.
20:13:56|62989.51
20:13:57|63022.39
20:13:59|63002.06
20:13:59|63001.44
20:14:01|62992.
20:14:02|63022.22
20:14:03|63051.04
20:14:04|63046.
20:14:05|63121.37
20:14:06|63088.1
20:14:07|63072.61
20:14:08|63021.69
20:14:09|62986.66
20:14:10|62975.15
20:14:11|63006.01
20:14:12|63054.
20:14:13|63056.
20:14:14|63049.21
20:14:15|63032.94
20:14:17|63048.35
20:14:17|63090.26
20:14:19|63086.94
20:14:19|63056.66
20:14:20|63008.
20:14:22|63008.
20:14:22|63015.4
20:14:23|63023.2
20:14:24|63023.2
20:14:26|63082.12
20:14:26|63082.12
20:14:28|63012.
20:14:28|63012.
20:14:29|63012.94
20:14:31|62940.83
20:14:31|62964.78
20:14:33|63010.08
20:14:34|63006.
20:14:35|62955.69
20:14:36|63032.
20:14:37|63050.
20:14:38|63036.33
20:14:39|63022.
20:14:39|62991.02
20:14:40|63004.04
20:14:42|62982.01
20:14:43|63000.04
20:14:43|62985.98
20:14:44|62984.
20:14:46|63002.28
20:14:47|63038.21
20:14:47|62999.43
20:14:49|63000.73
20:14:50|62936.01
20:14:51|62942.02
20:14:51|62936.49
20:14:53|62948.16
20:14:54|62990.
20:14:55|63038.99
20:14:56|63068.87
20:14:56|63112.01
20:14:58|63092.
20:14:59|63088.19
20:15:00|63130.
20:15:01|63058.
20:15:02|63090.27
20:15:04|63109.17
20:15:04|63096.27
20:15:05|63104.95
20:15:06|63126.
20:15:07|63082.
20:15:08|63142.08
20:15:09|63172.
20:15:11|63144.51
20:15:11|63129.69
20:15:12|63147.52
20:15:13|63140.
20:15:14|63168.
20:15:16|63141.22
20:15:17|63162.38
20:15:18|63115.9
20:15:19|63101.99
20:15:21|63101.99
20:15:21|63021.1
20:15:23|62977.73
20:15:23|62976.63
20:15:25|62965.17
20:15:25|63022.01
20:15:27|62940.
20:15:28|63022.01
20:15:28|62948.
20:15:29|62986.
20:15:30|63000.
20:15:31|62989.82
20:15:32|63034.
20:15:34|63029.25
20:15:35|62992.
20:15:36|62960.
20:15:37|62990.47
20:15:38|62940.31
20:15:39|62930.37
20:15:40|62944.
20:15:41|62914.
20:15:43|62888.
20:15:43|62855.56
20:15:44|62914.
20:15:45|62790.
20:15:47|62904.
20:15:47|62744.
20:15:48|62778.55
20:15:49|62812.01
20:15:50|62822.58
20:15:51|62743.93
20:15:52|62778.55
20:15:53|62754.57
20:15:54|62771.35
20:15:55|62776.31
20:15:56|62770.5
20:15:57|62776.31
20:15:58|62794.17
20:15:59|62749.76
20:16:00|62812.
20:16:01|62799.4
20:16:02|62806.06
20:16:03|62728.38
20:16:04|62678.
20:16:05|62716.63
20:16:06|62734.
20:16:08|62686.62
20:16:09|62740.
20:16:09|62732.
20:16:11|62756.
20:16:11|62730.
20:16:12|62728.
20:16:14|62756.
20:16:14|62652.
20:16:15|62674.
20:16:17|62665.24
20:16:19|62700.
20:16:19|62665.24
20:16:22|62670.
20:16:23|62670.
20:16:24|62663.82
20:16:24|62659.99
20:16:26|62718.
20:16:27|62680.76
20:16:28|62670.
20:16:29|62672.
20:16:30|62686.19
20:16:32|62660.
20:16:32|62652.
20:16:33|62630.01
20:16:35|62661.85
20:16:36|62668.
20:16:36|62634.
20:16:37|62668.
20:16:39|62660.
20:16:39|62724.
20:16:40|62711.81
20:16:42|62668.
20:16:42|62647.69
20:16:43|62684.31
20:16:46|62702.31
20:16:46|62720.
20:16:48|62706.32
20:16:48|62791.38
20:16:49|62720.
20:16:50|62720.
20:16:51|62724.
20:16:53|62743.69
20:16:53|62767.69
20:16:55|62802.2
20:16:55|62816.46
20:16:57|62816.46
20:16:57|62784.
20:16:59|62788.
20:16:59|62720.
20:17:01|62761.05
20:17:01|62720.31
20:17:02|62704.
20:17:03|62721.46
20:17:04|62695.94
20:17:05|62814.62
20:17:06|62690.8
20:17:07|62718.35
20:17:08|62703.45
20:17:09|62738.
20:17:10|62699.99
20:17:11|62742.31
20:17:12|62708.33
20:17:13|62676.
20:17:15|62662.
20:17:15|62684.41
20:17:16|62641.26
20:17:17|62676.
20:17:19|62640.36
20:17:21|62627.49
20:17:21|62634.
20:17:22|62615.79
20:17:23|62628.31
20:17:25|62627.37
20:17:27|62637.48
20:17:28|62634.1
20:17:28|62640.49
20:17:30|62637.48
20:17:31|62627.69
20:17:31|62654.31
20:17:33|62636.4
20:17:33|62620.62
20:17:34|62619.83
20:17:35|62622.61
20:17:37|62521.99
20:17:37|62498.6
20:17:38|62442.59
20:17:39|62620.93
20:17:41|62484.1
20:17:41|62668.27
20:17:43|62586.23
20:17:44|62620.93
20:17:44|62411.98
20:17:45|62477.99
20:17:46|62629.41
20:17:47|62624.05
20:17:48|62631.12
20:17:50|62628.66
20:17:50|62615.85
20:17:51|62618.1
20:17:52|62628.31
20:17:53|62634.67
20:17:54|62548.78
20:17:56|62649.75
20:17:56|62630.
20:17:57|62523.06
20:17:59|62612.
20:18:00|62441.99
20:18:00|62441.99
20:18:01|62379.6
20:18:02|62494.71
20:18:03|62590.05
20:18:05|62456.
20:18:06|62480.62
20:18:07|62428.32
20:18:08|62453.16
20:18:08|62478.16
20:18:09|62494.2
20:18:11|62448.45
20:18:11|62504.01
20:18:13|62542.83
20:18:14|62521.25
20:18:14|62340.44
20:18:15|62548.87
20:18:17|62528.
20:18:18|62548.87
20:18:20|62504.01
20:18:21|62456.
20:18:22|62528.
20:18:23|62504.01
20:18:24|62410.01
20:18:26|62597.33
20:18:26|62597.
20:18:27|62564.7
20:18:28|62580.
20:18:29|62533.04
20:18:30|62580.
20:18:31|62620.01
20:18:32|62597.
20:18:33|62612.6
20:18:35|62668.
20:18:35|62625.65
20:18:37|62580.
20:18:37|62597.
20:18:38|62632.
20:18:40|62699.77
20:18:40|62668.
20:18:41|62669.69
20:18:43|62672.02
20:18:44|62673.46
20:18:44|62714.31
20:18:45|62740.38
20:18:47|62694.54
20:18:47|62698.06
20:18:48|62674.
20:18:50|62638.08
20:18:51|62672.02
20:18:51|62533.33
20:18:52|62533.33
20:18:53|62536.
20:18:54|62597.63
20:18:56|62638.53
20:18:57|62556.
20:18:57|62736.
20:18:58|62579.01
20:18:59|62562.
20:19:01|62594.
20:19:01|62568.
20:19:02|62641.44
20:19:04|62582.
20:19:04|62586.31
20:19:06|62647.58
20:19:06|62675.55
20:19:08|62683.64
20:19:09|62745.2
20:19:10|62721.28
20:19:10|62657.38
20:19:11|62737.99
20:19:12|62598.
20:19:14|62797.99
20:19:15|62675.55
20:19:16|62815.99
20:19:17|62816.31
20:19:17|62764.78
20:19:18|62764.78
20:19:21|62802.95
20:19:25|62779.69
20:19:26|62779.69
20:19:27|62779.69
20:19:28|62795.37
20:19:29|62797.99
20:19:30|62791.99
20:19:31|62791.99
20:19:32|62799.53
20:19:33|62732.
20:19:35|62787.22
20:19:35|62759.9
20:19:36|62805.2
20:19:38|62743.56
20:19:38|62820.3
20:19:39|62754.92
20:19:41|62732.
20:19:41|62725.69
20:19:43|62786.56
20:19:43|62796.58
20:19:45|62771.21
20:19:45|62732.81
20:19:46|62803.34
20:19:47|62702.01
20:19:48|62682.
20:19:49|62678.1
20:19:51|62695.69
20:19:51|62742.36
20:19:53|62678.1
20:19:54|62693.
20:19:55|62695.69
20:19:56|62767.45
20:19:57|62801.79
20:19:58|62791.86
20:19:59|62699.6
20:20:00|62664.
20:20:01|62674.
20:20:02|62705.02
20:20:03|62705.02
20:20:04|62677.06
20:20:05|62642.77
20:20:06|62651.86
20:20:07|62710.65
20:20:08|62651.86
20:20:09|62659.76
20:20:10|62674.
20:20:11|62640.
20:20:12|62651.13
20:20:13|62646.49
20:20:14|62666.07
20:20:15|62678.62
20:20:16|62651.13
20:20:17|62710.47
20:20:18|62718.
20:20:19|62658.
20:20:20|62718.8
20:20:21|62730.
20:20:23|62684.
20:20:23|62697.03
20:20:25|62706.
20:20:25|62666.07
20:20:26|62668.2
20:20:27|62668.2
20:20:28|62658.
20:20:30|62615.55
20:20:31|62601.78
20:20:31|62638.29
20:20:33|62604.04
20:20:34|62620.
20:20:35|62604.04
20:20:35|62585.
20:20:37|62618.62
20:20:38|62630.71
20:20:39|62640.18
20:20:40|62653.32
20:20:41|62605.57
20:20:42|62618.81
20:20:43|62636.14
20:20:44|62637.16
20:20:45|62586.79
20:20:46|62543.85
20:20:47|62537.99
20:20:48|62545.3
20:20:49|62534.
20:20:50|62535.46
20:20:51|62540.74
20:20:52|62562.
20:20:53|62542.31
20:20:54|62554.
20:20:55|62562.04
20:20:56|62608.19
20:20:57|62589.58
20:20:59|62580.19
20:21:00|62536.06
20:21:01|62534.12
20:21:01|62536.7
20:21:03|62523.59
20:21:03|62546.05
20:21:04|62560.
20:21:05|62484.
20:21:06|62471.18
20:21:07|62478.15
20:21:08|62534.3
20:21:10|62534.3
20:21:10|62533.27
20:21:11|62486.
20:21:12|62408.89
20:21:13|62412.94
20:21:15|62412.94
20:21:16|62432.47
20:21:17|62391.9
20:21:17|62373.59
20:21:19|62352.
20:21:19|62373.55
20:21:20|62394.
20:21:23|62415.57
20:21:23|62407.99
20:21:24|62457.03
20:21:25|62464.
20:21:27|62459.69
20:21:27|62453.31
20:21:29|62422.
20:21:29|62444.3
20:21:31|62446.01
20:21:31|62422.
20:21:32|62446.
20:21:33|62542.
20:21:34|62516.
20:21:36|62519.74
20:21:37|62570.
20:21:38|62570.
20:21:39|62588.
20:21:40|62588.
20:21:41|62557.38
20:21:42|62540.
20:21:43|62568.66
20:21:44|62604.31
20:21:45|62633.65
20:21:46|62537.87
20:21:47|62566.52
20:21:48|62552.4
20:21:49|62549.69
20:21:50|62549.69
20:21:51|62549.69
20:21:52|62550.05
20:21:53|62549.69
20:21:54|62626.02
20:21:55|62615.23
20:21:56|62602.
20:21:57|62616.
20:21:58|62616.
20:21:59|62678.
20:22:00|62695.7
20:22:01|62724.01
20:22:02|62700.01
20:22:03|62549.69
20:22:04|62670.01
20:22:05|62670.01
20:22:06|62590.
20:22:07|62614.31
20:22:08|62576.01
20:22:10|62572.32
20:22:10|62607.99
20:22:11|62644.31
20:22:12|62654.35
20:22:13|62633.52
20:22:14|62630.
20:22:15|62630.
20:22:16|62706.
20:22:17|62706.
20:22:19|62740.38
20:22:19|62728.09
20:22:21|62722.55
20:22:21|62718.99
20:22:22|62750.62
20:22:23|62741.69
20:22:25|62752.
20:22:26|62708.91
20:22:27|62687.16
20:22:28|62692.81
20:22:29|62691.41
20:22:30|62709.38
20:22:31|62720.88
20:22:31|62753.99
20:22:33|62744.
20:22:34|62754.32
20:22:34|62755.
20:22:35|62738.
20:22:37|62741.95
20:22:37|62747.
20:22:39|62747.
20:22:40|62770.
20:22:41|62764.99
20:22:42|62714.
20:22:43|62714.
20:22:43|62758.31
20:22:44|62761.51
20:22:46|62779.73
20:22:47|62768.01
20:22:47|62752.12
20:22:49|62762.63
20:22:50|62758.
20:22:50|62750.29
20:22:52|62762.52
20:22:52|62792.78
20:22:53|62804.47
20:22:54|62789.92
20:22:56|62792.
20:22:57|62807.65
20:22:58|62806.87
20:22:59|62808.59
20:23:00|62810.54
20:23:01|62811.61
20:23:02|62841.17
20:23:02|62832.
20:23:04|62808.01
20:23:04|62786.57
20:23:05|62759.45
20:23:07|62776.69
20:23:07|62760.85
20:23:09|62760.85
20:23:10|62786.81
20:23:11|62739.6
20:23:12|62737.58
20:23:12|62744.
20:23:14|62785.08
20:23:14|62764.09
20:23:16|62772.
20:23:17|62747.8
20:23:18|62803.26
20:23:19|62808.63
20:23:19|62794.7
20:23:21|62810.
20:23:21|62810.42
20:23:23|62810.
20:23:23|62804.82
20:23:25|62807.36
20:23:25|62814.
20:23:28|62800.
20:23:29|62803.01
20:23:30|62809.15
20:23:32|62796.92
20:23:33|62797.
20:23:34|62788.
20:23:35|62789.03
20:23:36|62760.4
20:23:37|62716.64
20:23:38|62619.04
20:23:39|62639.95
20:23:40|62700.
20:23:41|62711.36
20:23:42|62711.36
20:23:43|62744.66
20:23:44|62742.
20:23:45|62725.64
20:23:46|62731.66
20:23:47|62726.26
20:23:49|62731.95
20:23:50|62728.
20:23:51|62726.53
20:23:52|62747.38
20:23:52|62748.
20:23:53|62730.58
20:23:54|62714.03
20:23:56|62715.98
20:23:56|62721.
20:23:58|62726.32
20:23:59|62747.99
20:24:00|62778.64
20:24:00|62774.
20:24:02|62816.44
20:24:02|62782.
20:24:03|62749.99
20:24:04|62754.
20:24:05|62771.49
20:24:06|62771.81
20:24:07|62774.31
20:24:08|62774.31
20:24:10|62738.
20:24:10|62727.36
20:24:11|62679.23
20:24:12|62646.
20:24:13|62676.
20:24:15|62668.
20:24:16|62668.
20:24:16|62690.09
20:24:18|62690.09
20:24:18|62665.7
20:24:19|62672.4
20:24:21|62656.
20:24:21|62660.31
20:24:23|62666.
20:24:23|62620.06
20:24:25|62633.38
20:24:26|62670.62
20:24:27|62648.
20:24:28|62648.
20:24:29|62698.35
20:24:30|62691.36
20:24:31|62714.31
20:24:32|62704.
20:24:34|62740.98
20:24:34|62780.01
20:24:35|62813.44
20:24:37|62830.
20:24:37|62803.51
20:24:38|62814.31
20:24:40|62811.99
20:24:40|62785.68
20:24:41|62784.31
20:24:42|62800.89
20:24:44|62804.31
20:24:44|62773.93
20:24:45|62773.93
20:24:46|62773.93
20:24:47|62777.98
20:24:48|62777.98
20:24:50|62792.
20:24:51|62815.29
20:24:51|62796.
20:24:52|62778.93
20:24:54|62778.
20:24:55|62824.
20:24:55|62824.
20:24:56|62814.
20:24:58|62814.
20:24:59|62776.
20:24:59|62753.6
20:25:00|62732.01
20:25:02|62672.
20:25:02|62688.
20:25:03|62706.
20:25:04|62702.
20:25:05|62687.28
20:25:07|62687.28
20:25:08|62734.01
20:25:09|62724.
20:25:10|62723.99
20:25:12|62726.
20:25:13|62774.18
20:25:13|62812.31
20:25:15|62802.
20:25:15|62816.94
20:25:17|62842.31
20:25:17|62808.29
20:25:19|62807.98
20:25:20|62787.03
20:25:21|62818.
20:25:22|62808.01
20:25:23|62842.
20:25:24|62842.
20:25:25|62830.
20:25:27|62800.56
20:25:27|62800.31
20:25:29|62802.
20:25:30|62826.
20:25:31|62830.
20:25:32|62824.
20:25:33|62842.72
20:25:34|62850.
20:25:35|62836.
20:25:37|62852.
20:25:37|62820.
20:25:38|62828.
20:25:39|62799.05
20:25:40|62814.
20:25:41|62816.77
20:25:42|62834.
20:25:43|62810.
20:25:45|62816.79
20:25:45|62828.31
20:25:47|62828.31
20:25:47|62816.
20:25:49|62781.69
20:25:49|62859.63
20:25:50|62839.91
20:25:52|62874.24
20:25:52|62828.
20:25:54|62840.62
20:25:54|62830.37
20:25:55|62820.
20:25:57|62818.01
20:25:57|62838.
20:25:58|62857.17
20:25:59|62864.
20:26:00|62886.
20:26:01|62890.
20:26:02|62872.
20:26:03|62854.01
20:26:04|62855.98
20:26:05|62836.62
20:26:06|62862.
20:26:07|62862.31
20:26:08|62848.45
20:26:09|62898.
20:26:10|62890.
20:26:12|62886.
20:26:12|62899.99
20:26:14|62900.
20:26:15|62922.
20:26:15|62914.
20:26:16|62922.
20:26:17|62910.
20:26:18|62908.
20:26:19|62880.
20:26:20|62890.
20:26:22|62906.
20:26:22|62896.
20:26:24|62890.
20:26:24|62898.31
20:26:25|62898.31
20:26:26|62878.
20:26:28|62870.
20:26:28|62862.
20:26:29|62855.65
20:26:31|62870.
20:26:32|62826.
20:26:33|62800.
20:26:35|62746.
20:26:35|62718.
20:26:37|62674.01
20:26:38|62698.
20:26:38|62731.69
20:26:39|62737.68
20:26:40|62746.
20:26:42|62730.
20:26:42|62753.97
20:26:43|62742.
20:26:45|62736.01
20:26:46|62767.98
20:26:46|62735.36
20:26:47|62731.96
20:26:49|62732.
20:26:49|62722.
20:26:50|62694.
20:26:51|62724.
20:26:53|62730.44
20:26:53|62730.01
20:26:55|62740.
20:26:55|62692.
20:26:56|62714.
20:26:57|62726.
20:26:58|62714.
20:27:00|62726.
20:27:00|62702.
20:27:02|62662.6
20:27:02|62642.12
20:27:04|62644.
20:27:05|62666.
20:27:06|62682.
20:27:07|62676.
20:27:08|62705.09
20:27:09|62705.09
20:27:10|62754.
20:27:11|62760.31
20:27:12|62749.35
20:27:13|62711.69
20:27:15|62724.
20:27:15|62708.77
20:27:16|62686.06
20:27:17|62711.34
20:27:18|62714.98
20:27:20|62714.98
20:27:21|62723.26
20:27:21|62770.31
20:27:22|62773.68
20:27:23|62761.75
20:27:25|62737.98
20:27:25|62734.
20:27:26|62741.84
20:27:28|62745.68
20:27:30|62767.92
20:27:30|62790.01
20:27:32|62787.69
20:27:34|62787.5
20:27:35|62795.25
20:27:35|62813.21
20:27:38|62817.85
20:27:38|62786.
20:27:40|62791.
20:27:40|62721.6
20:27:42|62801.29
20:27:43|62793.62
20:27:44|62808.31
20:27:45|62797.92
20:27:46|62808.31
20:27:47|62828.9
20:27:48|62811.05
20:27:49|62808.68
20:27:50|62794.
20:27:51|62792.
20:27:52|62833.22
20:27:53|62812.16
20:27:54|62801.26
20:27:55|62746.
20:27:56|62736.
20:27:57|62738.32
20:27:59|62773.68
20:27:59|62773.68
20:28:01|62753.73
20:28:01|62796.35
20:28:02|62777.7
20:28:03|62804.31
20:28:04|62746.
20:28:06|62736.68
20:28:06|62728.
20:28:07|62738.
20:28:08|62722.
20:28:09|62738.
20:28:10|62738.
20:28:11|62755.22
20:28:12|62744.
20:28:13|62798.06
20:28:15|62838.
20:28:15|62878.
20:28:16|62858.
20:28:18|62860.
20:28:19|62800.95
20:28:19|62858.
20:28:20|62834.63
20:28:21|62876.95
20:28:22|62890.01
20:28:23|62890.01
20:28:24|62846.
20:28:26|62858.
20:28:27|62857.05
20:28:28|62875.72
20:28:29|62868.95
20:28:30|62876.88
20:28:32|62873.
20:28:33|62866.46
20:28:34|62831.69
20:28:35|62831.97
20:28:36|62870.
20:28:37|62881.32
20:28:38|62908.
20:28:39|62886.76
20:28:40|62869.68
20:28:41|62862.
20:28:42|62866.
20:28:43|62831.33
20:28:44|62831.65
20:28:45|62831.65
20:28:46|62831.65
20:28:48|62825.98
20:28:48|62826.29
20:28:50|62830.49
20:28:50|62827.79
20:28:51|62809.37
20:28:52|62862.
20:28:54|62856.
20:28:54|62850.
20:28:55|62859.68
20:28:57|62810.86
20:28:58|62734.68
20:28:59|62734.68
20:29:00|62820.58
20:29:01|62836.
20:29:01|62801.48
20:29:03|62754.
20:29:04|62751.
20:29:04|62798.
20:29:05|62780.
20:29:07|62776.
20:29:07|62776.
20:29:09|62776.
20:29:09|62778.
20:29:10|62778.
20:29:11|62778.
20:29:13|62774.
20:29:14|62812.01
20:29:15|62811.99
20:29:15|62812.
20:29:17|62811.18
20:29:18|62826.
20:29:19|62835.58
20:29:20|62824.
20:29:21|62826.
20:29:22|62778.
20:29:22|62778.
20:29:24|62754.
20:29:25|62765.95
20:29:26|62776.
20:29:26|62790.8
20:29:28|62800.
20:29:29|62798.21
20:29:31|62765.71
20:29:32|62763.63
20:29:33|62739.41
20:29:35|62760.
20:29:35|62798.86
20:29:37|62762.75
20:29:37|62784.21
20:29:39|62784.21
20:29:40|62770.86
20:29:41|62750.25
20:29:42|62757.75
20:29:43|62757.16
20:29:44|62757.27
20:29:45|62770.75
20:29:46|62744.
20:29:47|62742.01
20:29:48|62742.01
20:29:49|62752.94
20:29:50|62752.94
20:29:51|62752.95
20:29:52|62752.95
20:29:53|62797.22
20:29:54|62807.88
20:29:55|62802.
20:29:56|62802.
20:29:57|62798.49
20:29:58|62796.
20:29:59|62795.68
20:30:00|62794.29
20:30:01|62807.99
20:30:02|62796.98
20:30:03|62776.
20:30:04|62760.01
20:30:05|62814.
20:30:06|62796.01
20:30:07|62788.
20:30:08|62786.
20:30:09|62765.46
20:30:10|62757.69
20:30:11|62800.
20:30:12|62741.99
20:30:13|62740.31
20:30:14|62745.99
20:30:15|62724.
20:30:16|62729.08
20:30:17|62732.63
20:30:18|62723.87
20:30:19|62723.75
20:30:20|62700.
20:30:21|62724.33
20:30:22|62766.31
20:30:23|62750.
20:30:24|62742.
20:30:25|62742.
20:30:26|62746.
20:30:27|62779.99
20:30:28|62848.31
20:30:29|62833.69
20:30:31|62818.
20:30:32|62806.
20:30:33|62780.
20:30:33|62789.67
20:30:35|62828.31
20:30:35|62827.05
20:30:36|62834.3
20:30:38|62858.
20:30:39|62845.58
20:30:40|62887.39
20:30:41|62863.69
20:30:42|62870.
20:30:43|62850.32
20:30:44|62845.69
20:30:45|62858.31
20:30:46|62858.31
20:30:47|62835.7
20:30:48|62876.31
20:30:49|62872.31
20:30:50|62850.01
20:30:52|62850.31
20:30:53|62850.31
20:30:53|62850.31
20:30:54|62843.66
20:30:55|62843.66
20:30:56|62870.44
20:30:57|62870.44
20:30:59|62876.01
20:30:59|62860.
20:31:00|62858.
20:31:01|62852.
20:31:02|62853.06
20:31:03|62804.01
20:31:04|62813.99
20:31:05|62848.
20:31:07|62848.
20:31:07|62824.
20:31:08|62786.
20:31:10|62788.59
20:31:10|62776.63
20:31:11|62735.69
20:31:12|62746.
20:31:13|62774.31
20:31:14|62798.
20:31:15|62830.
20:31:16|62812.32
20:31:17|62812.32
20:31:18|62792.01
20:31:20|62796.
20:31:20|62798.31
20:31:21|62791.82
20:31:22|62796.93
20:31:23|62798.01
20:31:24|62799.67
20:31:25|62767.39
20:31:26|62767.39
20:31:27|62786.34
20:31:28|62789.66
20:31:29|62787.99
20:31:30|62794.
20:31:32|62750.78
20:31:34|62725.69
20:31:36|62731.69
20:31:37|62745.7
20:31:38|62745.7
20:31:39|62748.
20:31:40|62750.62
20:31:41|62750.62
20:31:42|62730.32
20:31:44|62698.
20:31:44|62611.29
20:31:45|62660.
20:31:47|62667.57
20:31:48|62681.99
20:31:49|62681.99
20:31:50|62702.
20:31:51|62670.
20:31:51|62662.
20:31:52|62679.98
20:31:54|62672.01
20:31:54|62672.
20:31:55|62666.
20:31:56|62690.
20:31:57|62690.
20:31:58|62666.
20:32:00|62666.
20:32:01|62682.69
20:32:01|62706.07
20:32:02|62692.
20:32:03|62726.01
20:32:04|62800.39
20:32:06|62786.01
20:32:06|62812.
20:32:08|62817.69
20:32:09|62812.9
20:32:10|62849.41
20:32:10|62840.
20:32:12|62847.08
20:32:12|62838.
20:32:13|62832.1
20:32:14|62829.52
20:32:15|62805.68
20:32:16|62806.41
20:32:17|62808.87
20:32:18|62744.92
20:32:19|62778.01
20:32:20|62782.53
20:32:21|62795.05
20:32:23|62795.26
20:32:24|62755.43
20:32:25|62772.78
20:32:25|62792.
20:32:27|62806.
20:32:28|62807.96
20:32:29|62796.01
20:32:30|62772.
20:32:31|62728.
20:32:32|62706.31
20:32:34|62693.54
20:32:35|62706.12
20:32:36|62718.
20:32:37|62728.
20:32:39|62728.
20:32:39|62731.94
20:32:40|62738.83
20:32:41|62748.
20:32:42|62751.06
20:32:43|62740.04
20:32:44|62762.11
20:32:45|62777.94
20:32:47|62786.01
20:32:48|62797.44
20:32:48|62792.2
20:32:49|62783.15
20:32:51|62766.
20:32:51|62764.
20:32:52|62771.91
20:32:53|62779.68
20:32:54|62806.
20:32:55|62832.73
20:32:56|62819.83
20:32:58|62819.87
20:32:59|62812.13
20:33:00|62812.13
20:33:01|62828.
20:33:02|62826.69
20:33:03|62850.01
20:33:04|62862.89
20:33:05|62826.
20:33:06|62816.49
20:33:06|62814.01
20:33:07|62793.6
20:33:09|62783.56
20:33:10|62776.93
20:33:11|62780.
20:33:12|62808.
20:33:13|62796.88
20:33:14|62779.37
20:33:15|62777.51
20:33:15|62777.51
20:33:16|62726.
20:33:18|62698.15
20:33:19|62703.76
20:33:20|62716.22
20:33:20|62725.23
20:33:21|62725.23
20:33:22|62725.23
20:33:23|62733.01
20:33:24|62722.31
20:33:25|62684.
20:33:27|62672.
20:33:28|62672.98
20:33:29|62688.01
20:33:30|62688.33
20:33:30|62684.
20:33:32|62681.37
20:33:33|62662.12
20:33:35|62674.
20:33:35|62671.31
20:33:37|62674.44
20:33:38|62685.09
20:33:39|62704.
20:33:40|62688.
20:33:41|62675.88
20:33:42|62675.28
20:33:43|62675.28
20:33:44|62676.31
20:33:45|62676.69
20:33:46|62680.33
20:33:47|62689.99
20:33:48|62692.98
20:33:49|62692.98
20:33:50|62677.98
20:33:51|62677.98
20:33:52|62649.55
20:33:53|62679.98
20:33:54|62672.
20:33:55|62670.
20:33:56|62664.
20:33:57|62664.
20:33:58|62668.
20:34:00|62668.
20:34:00|62678.06
20:34:02|62722.44
20:34:02|62747.56
20:34:04|62816.44
20:34:04|62778.
20:34:06|62779.69
20:34:06|62758.92
20:34:08|62752.64
20:34:08|62766.
20:34:09|62772.31
20:34:10|62760.02
20:34:11|62788.
20:34:12|62788.
20:34:14|62788.
20:34:15|62752.
20:34:15|62752.31
20:34:16|62772.
20:34:17|62772.
20:34:18|62772.
20:34:19|62770.
20:34:20|62766.01
20:34:21|62722.26
20:34:22|62758.
20:34:23|62754.
20:34:25|62715.99
20:34:25|62662.
20:34:26|62720.69
20:34:27|62665.24
20:34:28|62673.03
20:34:29|62673.03
20:34:30|62673.03
20:34:32|62681.55
20:34:32|62674.
20:34:33|62630.04
20:34:36|62634.81
20:34:36|62642.
20:34:37|62642.
20:34:38|62642.
20:34:40|62620.76
20:34:41|62627.99
20:34:41|62621.99
20:34:43|62621.99
20:34:44|62630.
20:34:45|62641.99
20:34:46|62634.62
20:34:47|62632.
20:34:47|62632.
20:34:48|62616.95
20:34:50|62640.01
20:34:51|62613.69
20:34:51|62551.84
20:34:53|62582.
20:34:54|62578.
20:34:55|62582.31
20:34:56|62537.95
20:34:57|62550.81
20:34:58|62575.68
20:34:59|62508.42
20:35:00|62568.81
20:35:01|62534.04
20:35:02|62512.
20:35:03|62534.
20:35:04|62519.68
20:35:05|62537.98
20:35:06|62528.
20:35:07|62578.
20:35:08|62549.98
20:35:09|62562.
20:35:10|62569.98
20:35:11|62545.99
20:35:12|62546.32
20:35:13|62546.32
20:35:14|62519.68
20:35:15|62558.29
20:35:16|62560.
20:35:17|62560.73
20:35:18|62563.99
20:35:19|62566.
20:35:20|62590.62
20:35:21|62598.2
20:35:22|62628.01
20:35:23|62616.
20:35:24|62614.
20:35:25|62589.36
20:35:26|62538.14
20:35:27|62587.37
20:35:28|62585.69
20:35:30|62585.69
20:35:30|62532.07
20:35:31|62556.
20:35:32|62540.
20:35:34|62541.69
20:35:34|62552.
20:35:36|62562.
20:35:37|62564.01
20:35:39|62559.99
20:35:40|62548.96
20:35:41|62520.
20:35:42|62536.
20:35:43|62536.
20:35:44|62523.59
20:35:45|62522.63
20:35:46|62522.63
20:35:47|62557.91
20:35:48|62544.31
20:35:49|62536.
20:35:50|62536.
20:35:51|62534.
20:35:52|62530.
20:35:53|62536.
20:35:55|62539.38
20:35:55|62527.38
20:35:56|62524.
20:35:58|62528.
20:35:58|62534.
20:35:59|62510.
20:36:00|62508.
20:36:01|62508.
20:36:02|62492.
20:36:04|62478.
20:36:05|62440.31
20:36:06|62478.
20:36:07|62476.02
20:36:08|62467.97
20:36:08|62462.
20:36:10|62465.69
20:36:11|62416.67
20:36:11|62397.21
20:36:12|62396.
20:36:14|62410.
20:36:15|62422.31
20:36:16|62403.98
20:36:17|62403.69
20:36:18|62420.
20:36:19|62343.64
20:36:20|62366.
20:36:21|62328.
20:36:22|62234.
20:36:22|62331.73
20:36:24|62317.46
20:36:25|62286.32
20:36:26|62326.92
20:36:27|62310.01
20:36:28|62327.26
20:36:29|62308.7
20:36:30|62274.
20:36:31|62268.31
20:36:31|62251.44
20:36:33|62270.01
20:36:34|62158.05
20:36:35|62232.28
20:36:36|62233.69
20:36:38|62260.
20:36:39|62210.
20:36:39|62257.71
20:36:41|62280.01
20:36:41|62278.
20:36:43|62288.
20:36:44|62279.66
20:36:45|62274.
20:36:46|62215.49
20:36:47|62158.
20:36:48|62038.08
20:36:49|62169.87
20:36:50|62204.21
20:36:51|62168.
20:36:52|62108.4
20:36:53|62155.7
20:36:54|62167.78
20:36:55|62142.
20:36:56|62156.
20:36:57|62135.99
20:36:58|62125.69
20:36:59|62125.69
20:37:00|62172.24
20:37:01|62140.
20:37:03|62144.
20:37:03|62132.
20:37:04|62136.
20:37:05|62200.72
20:37:07|62153.56
20:37:08|62208.
20:37:08|62228.38
20:37:09|62208.
20:37:11|62204.01
20:37:12|62208.31
20:37:13|62173.99
20:37:14|62208.61
20:37:15|62210.31
20:37:15|62192.
20:37:17|62210.
20:37:18|62210.
20:37:19|62214.
20:37:20|62210.
20:37:21|62210.
20:37:21|62148.
20:37:23|62148.
20:37:24|62104.26
20:37:24|62090.
20:37:26|62123.69
20:37:26|62091.99
20:37:27|62110.04
20:37:29|62111.99
20:37:31|62126.84
20:37:31|62114.75
20:37:32|62079.96
20:37:33|62122.
20:37:34|62122.
20:37:35|62122.
20:37:37|62091.19
20:37:38|62122.
20:37:39|62070.31
20:37:40|62072.
20:37:41|62095.11
20:37:42|62030.45
20:37:43|61953.4
20:37:44|61953.4
20:37:46|61939.7
20:37:47|61948.
20:37:48|61849.82
20:37:48|61942.
20:37:49|61905.45
20:37:51|61920.
20:37:52|61910.
20:37:52|61875.79
20:37:54|61869.59
20:37:54|61863.7
20:37:56|61815.99
20:37:56|61863.7
20:37:58|61815.99
20:37:59|61899.7
20:38:00|61902.
20:38:00|61876.
20:38:01|61876.
20:38:03|61887.69
20:38:04|61920.
20:38:05|61892.62
20:38:06|61937.98
20:38:07|61864.
20:38:08|61808.
20:38:09|61808.
20:38:10|61862.
20:38:11|61862.
20:38:12|61858.
20:38:13|61836.
20:38:14|61957.57
20:38:15|61947.08
20:38:16|61969.99
20:38:17|61962.
20:38:18|61982.96
20:38:19|61982.96
20:38:20|62035.46
20:38:21|61946.6
20:38:22|61957.57
20:38:23|62008.
20:38:24|62021.99
20:38:25|62031.76
20:38:26|62064.
20:38:27|62050.17
20:38:28|62068.76
20:38:29|62062.31
20:38:30|62047.7
20:38:31|62029.69
20:38:33|62029.69
20:38:33|62050.01
20:38:35|62029.69
20:38:35|62043.63
20:38:38|62040.
20:38:40|62068.39
20:38:40|62047.99
20:38:42|62048.12
20:38:42|62058.
20:38:44|62080.
20:38:45|62048.76
20:38:46|62034.
20:38:47|62054.
20:38:48|62063.98
20:38:50|62041.64
20:38:50|62041.93
20:38:52|62073.99
20:38:52|62021.91
20:38:54|61942.
20:38:55|61904.
20:38:55|62034.
20:38:56|62041.64
20:38:57|61944.
20:38:58|61884.
20:38:59|61940.
20:39:00|61916.
20:39:01|61840.29
20:39:02|61839.15
20:39:04|61893.21
20:39:06|61839.15
20:39:06|61891.69
20:39:07|61850.3
20:39:08|61847.99
20:39:09|61820.5
20:39:10|61802.
20:39:11|61832.69
20:39:12|61724.
20:39:14|61802.
20:39:14|61762.97
20:39:15|61711.16
20:39:17|61802.
20:39:17|61821.19
20:39:19|61893.97
20:39:20|61850.67
20:39:21|61841.85
20:39:22|61841.85
20:39:23|61924.
20:39:24|61898.
20:39:25|61926.
20:39:26|61916.01
20:39:27|61922.
20:39:28|61904.
20:39:29|61941.16
20:39:30|61898.
20:39:31|61846.68
20:39:32|61924.
20:39:33|61846.68
20:39:34|61923.87
20:39:35|61846.69
20:39:36|61765.98
20:39:37|61918.
20:39:38|61732.02
20:39:39|61888.
20:39:41|61732.02
20:39:42|61580.82
20:39:43|61730.
20:39:45|61527.56
20:39:45|61750.
20:39:47|61648.8
20:39:48|61784.
20:39:49|61790.
20:39:50|61725.06
20:39:51|61778.01
20:39:52|61734.
20:39:53|61778.
20:39:54|61784.
20:39:55|61796.
20:39:56|61790.
20:39:57|61889.81
20:39:58|61843.01
20:39:59|61790.
20:40:00|61860.3
20:40:02|61854.
20:40:02|61792.88
20:40:03|61854.
20:40:04|61892.
20:40:05|61848.
20:40:06|61780.65
20:40:07|61856.
20:40:08|61877.13
20:40:09|61891.94
20:40:10|61874.
20:40:11|61883.99
20:40:12|61843.01
20:40:14|61892.91
20:40:14|61896.26
20:40:15|61887.28
20:40:16|61886.3
20:40:18|61868.
20:40:18|61883.99
20:40:19|61874.
20:40:21|61816.
20:40:21|61816.
20:40:22|61854.
20:40:24|61804.
20:40:24|61876.01
20:40:25|61888.
20:40:26|61898.
20:40:27|61888.
20:40:28|61810.
20:40:29|61834.
20:40:30|61816.
20:40:31|61816.
20:40:32|61898.
20:40:33|61858.
20:40:34|61690.11
20:40:35|61854.01
20:40:36|61630.
20:40:37|61730.
20:40:38|61856.01
20:40:40|61806.
20:40:40|61725.99
20:40:42|61698.
20:40:43|61730.
20:40:44|61692.68
20:40:45|61730.3
20:40:45|61730.3
20:40:47|61682.
20:40:48|61772.
20:40:49|61730.
20:40:50|61730.
20:40:51|61730.
20:40:52|61708.
20:40:53|61664.5
20:40:54|61725.99
20:40:55|61617.13
20:40:56|61662.
20:40:57|61660.
20:40:58|61647.99
20:40:59|61647.99
20:41:01|61622.
20:41:01|61585.7
20:41:02|61582.
20:41:04|61720.
20:41:04|61590.32
20:41:05|61684.86
20:41:07|61678.18
20:41:07|61776.01
20:41:08|61768.
20:41:09|61738.47
20:41:11|61684.86
20:41:12|61723.31
20:41:12|61788.
20:41:13|61776.01
20:41:15|61766.
20:41:16|61715.89
20:41:17|61664.
20:41:18|61760.
20:41:19|61774.
20:41:20|61652.36
20:41:21|61665.47
20:41:23|61737.86
20:41:24|61658.
20:41:24|61658.
20:41:25|61772.
20:41:26|61562.93
20:41:28|61587.87
20:41:29|61595.12
20:41:30|61660.01
20:41:30|61506.14
20:41:31|61600.
20:41:32|61595.58
20:41:34|61612.51
20:41:34|61674.24
20:41:35|61572.
20:41:36|61595.58
20:41:37|61573.64
20:41:38|61569.95
20:41:39|61506.14
20:41:40|61647.04
20:41:41|61686.
20:41:42|61607.89
20:41:45|61734.76
20:41:46|61750.3
20:41:47|61580.
20:41:48|61686.
20:41:50|61548.
20:41:50|61710.6
20:41:52|61694.3
20:41:52|61681.41
20:41:54|61599.34
20:41:55|61669.22
20:41:56|61665.8
20:41:56|61608.
20:41:58|61644.
20:41:59|61614.45
20:42:00|61618.87
20:42:01|61608.
20:42:02|61655.84
20:42:03|61604.01
20:42:04|61658.
20:42:05|61669.95
20:42:06|61648.
20:42:07|61650.
20:42:08|61635.99
20:42:09|61669.95
20:42:10|61609.24
20:42:11|61733.52
20:42:12|61705.55
20:42:14|61697.46
20:42:14|61732.
20:42:15|61734.
20:42:16|61643.4
20:42:17|61763.19
20:42:18|61684.
20:42:19|61770.
20:42:20|61732.
20:42:21|61698.42
20:42:22|61736.
20:42:23|61766.
20:42:25|61788.
20:42:25|61782.
20:42:26|61736.
20:42:27|61829.99
20:42:28|61762.
20:42:29|61833.7
20:42:31|61898.3
20:42:31|61858.
20:42:32|61788.
20:42:34|61852.
20:42:34|61832.
20:42:35|61792.
20:42:36|61753.4
20:42:38|61797.97
20:42:39|61738.44
20:42:39|61948.
20:42:41|61923.7
20:42:42|61930.
20:42:43|61894.
20:42:45|61870.31
20:42:45|61912.06
20:42:47|61918.07
20:42:47|61946.
20:42:48|61938.3
20:42:50|61938.3
20:42:50|62012.26
20:42:52|61894.
20:42:53|61938.3
20:42:54|61956.3
20:42:55|62040.
20:42:56|62030.29
20:42:57|62044.93
20:42:58|62082.
20:42:59|62108.16
20:43:01|61852.
20:43:02|62150.
20:43:03|62140.
20:43:04|62178.
20:43:05|62163.99
20:43:06|62186.98
20:43:07|62040.
20:43:08|62173.29
20:43:09|62077.19
20:43:10|61913.71
20:43:11|62099.91
20:43:12|62192.
20:43:13|62192.
20:43:15|62099.91
20:43:15|62231.24
20:43:16|62229.78
20:43:17|62244.
20:43:19|62253.91
20:43:19|62229.47
20:43:20|62258.
20:43:21|62258.
20:43:22|62258.31
20:43:23|62260.
20:43:24|62252.
20:43:25|62274.51
20:43:26|62284.
20:43:28|62280.
20:43:28|62157.17
20:43:30|62221.24
20:43:31|62221.24
20:43:32|62301.99
20:43:34|62287.69
20:43:34|62229.47
20:43:35|62282.45
20:43:36|62266.
20:43:38|62234.
20:43:39|62237.22
20:43:39|62254.
20:43:40|62264.38
20:43:42|62274.24
20:43:42|62243.06
20:43:45|62222.37
20:43:46|62257.98
20:43:48|62262.
20:43:49|62224.33
20:43:49|62236.
20:43:51|62218.
20:43:51|62255.37
20:43:52|62221.93
20:43:54|62218.01
20:43:55|62256.31
20:43:56|62239.63
20:43:56|62239.32
20:43:58|62250.
20:43:59|62272.
20:43:59|62259.99
20:44:01|62262.31
20:44:02|62242.
20:44:02|62242.
20:44:04|62226.
20:44:05|62208.55
20:44:06|62215.69
20:44:06|62258.
20:44:07|62276.
20:44:08|62256.
20:44:09|62213.84
20:44:11|62219.69
20:44:12|62210.01
20:44:13|62210.
20:44:13|62250.31
20:44:16|62258.62
20:44:17|62267.31
20:44:17|62299.96
20:44:18|62244.94
20:44:19|62244.94
20:44:21|62232.82
20:44:21|62267.31
20:44:23|62273.62
20:44:23|62264.84
20:44:24|62244.97
20:44:26|62243.41
20:44:27|62244.69
20:44:28|62251.09
20:44:29|62239.99
20:44:30|62251.07
20:44:31|62243.97
20:44:32|62237.79
20:44:33|62227.46
20:44:34|62243.24
20:44:35|62243.83
20:44:36|62238.47
20:44:37|62232.5
20:44:38|62226.28
20:44:39|62230.46
20:44:40|62234.71
20:44:41|62234.39
20:44:42|62234.41
20:44:43|62234.41
20:44:44|62234.41
20:44:45|62235.35
20:44:46|62228.92
20:44:48|62226.29
20:44:49|62178.93
20:44:50|62164.08
20:44:52|62161.14
20:44:52|62152.21
20:44:53|62130.3
20:44:55|62132.49
20:44:56|62138.4
20:44:56|62138.4
20:44:57|62128.54
20:44:59|62128.54
20:44:59|62128.54
20:45:01|62128.54
20:45:01|62128.54
20:45:02|62128.54
20:45:04|62128.55
20:45:05|62108.17
20:45:06|62128.55
20:45:07|62124.35
20:45:08|62124.35
20:45:09|62123.72
20:45:10|62120.99
20:45:11|62120.99
20:45:12|62129.5
20:45:13|62149.24
20:45:14|62189.32
20:45:15|62189.32
20:45:17|62217.35
20:45:17|62217.65
20:45:18|62213.91
20:45:20|62183.25
20:45:20|62183.25
20:45:21|62183.25
20:45:22|62183.25
20:45:23|62183.25
20:45:25|62210.02
20:45:26|62211.27
20:45:26|62211.27
20:45:27|62201.09
20:45:28|62205.19
20:45:29|62205.19
20:45:30|62205.19
20:45:31|62204.91
20:45:32|62209.53
20:45:33|62223.14
20:45:34|62221.15
20:45:36|62221.15
20:45:37|62226.68
20:45:37|62226.68
20:45:38|62222.44
20:45:39|62234.26
20:45:41|62233.64
20:45:42|62233.64
20:45:42|62233.64
20:45:44|62234.26
20:45:45|62234.26
20:45:46|62234.26
20:45:46|62234.26
20:45:47|62234.26
20:45:49|62254.95
20:45:49|62254.53
20:45:51|62254.52
20:45:53|62254.52
20:45:54|62241.9
20:45:54|62254.96
20:45:56|62254.98
20:45:56|62254.98
20:45:58|62261.16
20:45:59|62261.16
20:46:00|62261.16
20:46:01|62249.07
20:46:02|62249.07
20:46:03|62249.07
20:46:04|62229.23
20:46:05|62229.23
20:46:06|62248.4
20:46:07|62261.19
20:46:08|62267.53
20:46:10|62267.4
20:46:11|62268.67
20:46:11|62268.67
20:46:12|62268.67
20:46:13|62291.76
20:46:14|62291.76
20:46:15|62295.8
20:46:17|62281.54
20:46:17|62309.29
20:46:18|62327.27
20:46:19|62309.31
20:46:20|62303.58
20:46:21|62339.26
20:46:22|62346.82
20:46:23|62373.15
20:46:24|62344.46
20:46:25|62397.2
20:46:26|62397.21
20:46:28|62384.66
20:46:28|62434.02
20:46:30|62426.48
20:46:30|62458.92
20:46:31|62501.85
20:46:32|62485.05
20:46:34|62486.17
20:46:34|62486.17
20:46:36|62437.27
20:46:36|62491.33
20:46:37|62491.33
20:46:38|62491.33
20:46:39|62482.02
20:46:40|62484.81
20:46:41|62489.03
20:46:42|62528.65
20:46:43|62487.54
20:46:44|62520.32
20:46:45|62520.32
20:46:46|62573.38
20:46:48|62578.41
20:46:49|62532.62
20:46:50|62537.39
20:46:51|62543.81
20:46:52|62543.81
20:46:53|62599.52
20:46:55|62551.27
20:46:56|62550.23
20:46:57|62553.86
20:46:58|62552.6
20:46:59|62569.99
20:47:00|62571.65
20:47:01|62605.7
20:47:02|62606.94
20:47:03|62609.59
20:47:04|62612.62
20:47:05|62602.36
20:47:06|62618.88
20:47:07|62622.08
20:47:08|62656.93
20:47:09|62642.01
20:47:10|62685.78
20:47:12|62685.78
20:47:13|62630.59
20:47:14|62630.59
20:47:14|62634.
20:47:15|62637.65
20:47:16|62618.37
20:47:17|62574.6
20:47:18|62532.16
20:47:20|62506.18
20:47:20|62468.86
20:47:21|62468.13
20:47:22|62469.8
20:47:23|62458.94
20:47:24|62478.89
20:47:25|62473.58
20:47:26|62465.29
20:47:27|62462.64
20:47:28|62468.87
20:47:29|62490.23
20:47:30|62496.1
20:47:31|62495.44
20:47:32|62495.75
20:47:33|62484.15
20:47:35|62479.93
20:47:36|62469.95
20:47:36|62474.44
20:47:38|62481.17
20:47:39|62473.33
20:47:39|62475.34
20:47:40|62475.34
20:47:41|62479.46
20:47:42|62480.61
20:47:43|62475.8
20:47:44|62472.19
20:47:45|62480.12
20:47:47|62493.61
20:47:48|62508.73
20:47:48|62532.56
20:47:50|62537.49
20:47:51|62537.5
20:47:52|62524.27
20:47:53|62501.44
20:47:54|62482.25
20:47:55|62482.2
20:47:56|62483.37
20:47:57|62478.92
20:47:57|62475.84
20:47:59|62476.15
20:48:00|62461.17
20:48:01|62449.02
20:48:02|62437.42
20:48:04|62404.76
20:48:05|62395.68
20:48:05|62350.18
20:48:06|62406.02
20:48:07|62404.54
20:48:08|62419.41
20:48:10|62391.06
20:48:11|62366.67
20:48:12|62368.33
20:48:13|62368.33
20:48:14|62372.21
20:48:15|62378.65
20:48:16|62279.27
20:48:17|62280.13
20:48:18|62269.83
20:48:19|62202.49
20:48:20|62206.7
20:48:21|62157.54
20:48:22|62206.7
20:48:23|62193.24
20:48:25|62164.09
20:48:25|62264.44
20:48:26|62274.58
20:48:27|62315.13
20:48:28|62315.12
20:48:30|62316.73
20:48:30|62283.03
20:48:31|62282.1
20:48:32|62233.
20:48:33|62232.42
20:48:34|62232.42
20:48:35|62191.02
20:48:36|62198.49
20:48:37|62198.49
20:48:39|62209.68
20:48:39|62219.67
20:48:40|62253.15
20:48:41|62279.71
20:48:42|62253.15
20:48:43|62235.29
20:48:44|62279.71
20:48:45|62222.8
20:48:46|62189.66
20:48:47|62175.33
20:48:49|62179.9
20:48:50|62199.55
20:48:51|62185.94
20:48:52|62185.94
20:48:53|62176.23
20:48:55|62198.86
20:48:56|62161.07
20:48:57|62147.36
20:48:58|62137.
20:48:58|62103.99
20:49:00|62103.99
20:49:01|62093.99
20:49:02|62136.86
20:49:03|62168.16
20:49:04|62132.7
20:49:06|62102.05
20:49:07|62112.
20:49:07|62132.
20:49:08|62000.01
20:49:09|62088.
20:49:10|62080.
20:49:11|62078.77
20:49:12|62128.83
20:49:13|62199.74
20:49:15|62222.
20:49:15|62217.69
20:49:17|62225.18
20:49:18|62178.72
20:49:18|62199.59
20:49:19|62250.
20:49:20|62248.31
20:49:22|62248.31
20:49:22|62242.03
20:49:24|62136.76
20:49:25|62183.89
20:49:25|62126.
20:49:26|62119.68
20:49:28|62142.
20:49:29|62119.68
20:49:29|62105.12
20:49:31|62068.
20:49:32|62105.12
20:49:33|62082.97
20:49:34|62076.82
20:49:35|62075.15
20:49:36|62067.68
20:49:37|62075.15
20:49:38|62074.83
20:49:39|62095.59
20:49:40|62092.01
20:49:41|62111.22
20:49:42|62122.
20:49:43|62093.22
20:49:44|62088.83
20:49:45|62092.
20:49:46|62098.
20:49:47|62097.7
20:49:48|62098.
20:49:49|62121.99
20:49:51|62170.
20:49:52|62170.01
20:49:52|62210.37
20:49:53|62172.39
20:49:55|62133.64
20:49:56|62123.03
20:49:57|62129.48
20:49:58|62136.
20:49:59|62145.1
20:50:00|62156.
20:50:01|62166.65
20:50:02|62180.07
20:50:03|62130.54
20:50:04|62120.67
20:50:05|62095.74
20:50:06|62080.
20:50:07|62069.37
20:50:08|62132.
20:50:09|62116.01
20:50:10|62103.99
20:50:11|62124.
20:50:13|62132.14
20:50:13|62195.69
20:50:14|62195.69
20:50:16|62198.96
20:50:16|62167.69
20:50:17|62167.69
20:50:19|62205.68
20:50:19|62160.31
20:50:20|62115.69
20:50:21|62108.
20:50:22|62081.69
20:50:23|62102.
20:50:25|62102.
20:50:25|62119.69
20:50:27|62145.42
20:50:27|62152.
20:50:28|62168.6
20:50:29|62170.31
20:50:30|62176.16
20:50:31|62182.67
20:50:33|62182.67
20:50:33|62105.98
20:50:35|62111.68
20:50:35|62154.
20:50:36|62169.97
20:50:37|62212.
20:50:39|62198.
20:50:39|62207.69
20:50:40|62212.
20:50:41|62206.32
20:50:42|62214.62
20:50:43|62215.68
20:50:44|62189.38
20:50:45|62198.96
20:50:46|62182.
20:50:47|62173.69
20:50:48|62197.38
20:50:49|62204.
20:50:51|62188.
20:50:52|62206.62
20:50:54|62160.77
20:50:55|62170.93
20:50:56|62145.69
20:50:57|62164.
20:50:58|62165.69
20:50:59|62175.99
20:51:00|62158.
20:51:01|62213.71
20:51:03|62197.68
20:51:03|62226.
20:51:04|62238.57
20:51:05|62242.5
20:51:06|62242.5
20:51:07|62267.53
20:51:08|62267.53
20:51:09|62252.05
20:51:10|62223.84
20:51:11|62236.44
20:51:12|62239.99
20:51:13|62210.56
20:51:15|62192.
20:51:15|62224.37
20:51:16|62161.64
20:51:17|62161.64
20:51:19|62139.23
20:51:19|62157.53
20:51:20|62162.
20:51:21|62193.98
20:51:22|62236.14
20:51:23|62224.
20:51:25|62267.53
20:51:25|62267.53
20:51:26|62318.
20:51:27|62308.
20:51:28|62289.66
20:51:29|62306.88
20:51:30|62302.
20:51:31|62297.7
20:51:32|62375.4
20:51:33|62290.
20:51:34|62286.
20:51:35|62330.
20:51:37|62326.
20:51:37|62293.69
20:51:38|62296.
20:51:39|62296.
20:51:41|62296.
20:51:41|62286.02
20:51:42|62287.69
20:51:43|62294.57
20:51:44|62294.01
20:51:45|62297.21
20:51:46|62296.62
20:51:47|62300.67
20:51:48|62300.67
20:51:49|62300.
20:51:50|62266.81
20:51:52|62248.
20:51:54|62300.67
20:51:55|62300.67
20:51:56|62300.
20:51:57|62302.31
20:51:58|62303.99
20:51:59|62311.71
20:52:00|62313.64
20:52:01|62352.
20:52:02|62372.
20:52:04|62370.31
20:52:04|62368.
20:52:06|62394.31
20:52:06|62363.37
20:52:08|62356.
20:52:09|62358.
20:52:10|62374.
20:52:11|62380.
20:52:12|62374.1
20:52:13|62434.61
20:52:14|62385.56
20:52:15|62401.71
20:52:16|62368.
20:52:17|62336.
20:52:18|62348.
20:52:19|62357.97
20:52:20|62376.
20:52:21|62366.01
20:52:22|62420.64
20:52:24|62402.
20:52:25|62370.
20:52:25|62333.32
20:52:27|62342.03
20:52:27|62339.99
20:52:28|62341.99
20:52:29|62405.12
20:52:30|62378.
20:52:31|62388.
20:52:32|62358.
20:52:33|62356.
20:52:35|62328.
20:52:35|62333.43
20:52:36|62306.02
20:52:38|62312.52
20:52:39|62315.99
20:52:39|62278.
20:52:41|62279.19
20:52:42|62290.
20:52:43|62300.67
20:52:44|62327.38
20:52:45|62324.
20:52:45|62305.01
20:52:47|62284.
20:52:47|62263.91
20:52:49|62262.
20:52:50|62297.68
20:52:50|62284.31
20:52:51|62284.31
20:52:54|62290.05
20:52:55|62269.37
20:52:55|62289.98
20:52:57|62278.02
20:52:58|62300.24
20:52:59|62325.53
20:53:01|62338.02
20:53:02|62337.92
20:53:03|62343.99
20:53:03|62353.99
20:53:05|62353.99
20:53:05|62352.
20:53:07|62326.27
20:53:07|62326.27
20:53:09|62332.18
20:53:09|62377.69
20:53:10|62350.51
20:53:11|62332.85
20:53:12|62347.07
20:53:13|62346.01
20:53:14|62351.48
20:53:15|62346.01
20:53:16|62404.76
20:53:17|62404.76
20:53:19|62408.37
20:53:20|62390.8
20:53:20|62410.38
20:53:22|62449.65
20:53:23|62423.78
20:53:24|62423.55
20:53:25|62445.43
20:53:26|62434.
20:53:27|62415.38
20:53:28|62412.01
20:53:29|62414.8
20:53:30|62404.
20:53:31|62414.98
20:53:32|62424.45
20:53:33|62408.95
20:53:35|62405.09
20:53:36|62400.99
20:53:37|62428.
20:53:37|62414.
20:53:38|62423.92
20:53:39|62416.66
20:53:40|62424.19
20:53:41|62423.12
20:53:42|62424.95
20:53:43|62431.99
20:53:44|62463.98
20:53:45|62486.87
20:53:46|62434.78
20:53:48|62436.34
20:53:48|62464.
20:53:50|62444.84
20:53:51|62445.97
20:53:51|62445.26
20:53:52|62446.43
20:53:53|62458.
20:53:55|62430.48
20:53:57|62428.9
20:53:58|62446.62
20:53:59|62447.53
20:54:00|62448.15
20:54:00|62432.38
20:54:01|62431.37
20:54:03|62456.
20:54:04|62446.65
20:54:05|62431.26
20:54:06|62390.02
20:54:08|62386.51
20:54:09|62404.63
20:54:09|62424.87
20:54:10|62439.19
20:54:12|62442.64
20:54:13|62415.4
20:54:14|62398.24
20:54:15|62351.14
20:54:16|62329.37
20:54:17|62326.01
20:54:18|62324.
20:54:19|62331.67
20:54:20|62336.
20:54:21|62334.
20:54:22|62333.99
20:54:23|62353.14
20:54:24|62329.09
20:54:25|62322.
20:54:26|62327.86
20:54:27|62323.99
20:54:28|62335.81
20:54:29|62317.56
20:54:30|62267.6
20:54:31|62263.37
20:54:32|62218.
20:54:33|62208.41
20:54:34|62246.13
20:54:36|62268.
20:54:36|62268.32
20:54:37|62275.82
20:54:38|62285.
20:54:39|62267.38
20:54:40|62264.81
20:54:41|62246.28
20:54:42|62238.
20:54:43|62232.55
20:54:44|62148.92
20:54:45|62160.
20:54:46|62169.38
20:54:47|62181.28
20:54:48|62170.
20:54:49|62171.92
20:54:50|62242.23
20:54:51|62248.
20:54:52|62236.
20:54:53|62238.
20:54:55|62245.02
20:54:55|62248.01
20:54:58|62254.34
20:54:59|62254.34
20:54:59|62254.33
20:55:00|62236.93
20:55:01|62255.48
20:55:02|62279.19
20:55:03|62311.1
20:55:04|62316.01
20:55:06|62310.3
20:55:07|62298.96
20:55:08|62298.96
20:55:09|62268.31
20:55:10|62264.05
20:55:10|62264.05
20:55:12|62270.
20:55:12|62270.
20:55:14|62244.76
20:55:15|62245.99
20:55:16|62245.69
20:55:17|62242.52
20:55:18|62246.49
20:55:19|62266.52
20:55:20|62255.48
20:55:21|62250.
20:55:22|62273.67
20:55:23|62298.33
20:55:24|62312.63
20:55:25|62316.
20:55:26|62291.99
20:55:27|62274.71
20:55:28|62302.09
20:55:30|62320.76
20:55:31|62317.89
20:55:31|62292.71
20:55:32|62274.
20:55:34|62245.75
20:55:34|62257.17
20:55:35|62251.99
20:55:36|62250.67
20:55:37|62242.
20:55:38|62242.79
20:55:40|62256.
20:55:40|62242.
20:55:42|62242.
20:55:43|62242.
20:55:44|62210.
20:55:45|62238.55
20:55:46|62192.99
20:55:47|62219.93
20:55:48|62240.
20:55:49|62237.69
20:55:50|62237.69
20:55:51|62211.72
20:55:52|62208.
20:55:53|62209.88
20:55:54|62236.01
20:55:55|62180.
20:55:56|62191.11
20:55:57|62212.03
20:55:58|62212.03
20:55:59|62241.16
20:56:00|62241.16
20:56:01|62224.32
20:56:02|62224.32
20:56:03|62192.
20:56:04|62171.92
20:56:05|62173.74
20:56:06|62175.68
20:56:08|62189.1
20:56:08|62197.99
20:56:09|62225.32
20:56:10|62210.
20:56:11|62208.
20:56:12|62190.36
20:56:13|62186.
20:56:14|62139.91
20:56:15|62103.97
20:56:17|62138.
20:56:17|62134.
20:56:18|62122.01
20:56:19|62115.98
20:56:20|62108.11
20:56:22|62103.99
20:56:23|62121.68
20:56:23|62125.83
20:56:24|62129.24
20:56:25|62128.
20:56:27|62128.
20:56:27|62123.01
20:56:28|62120.32
20:56:29|62128.31
20:56:30|62089.69
20:56:31|62104.74
20:56:32|62110.61
20:56:33|62128.31
20:56:34|62116.01
20:56:35|62100.
20:56:36|62114.01
20:56:37|62120.93
20:56:38|62120.31
20:56:39|62124.
20:56:40|62112.
20:56:41|62105.68
20:56:42|62127.84
20:56:43|62120.
20:56:44|62120.
20:56:45|62120.
20:56:47|62120.
20:56:47|62121.7
20:56:49|62102.
20:56:50|62107.06
20:56:51|62102.64
20:56:52|62148.01
20:56:53|62116.
20:56:53|62116.
20:56:55|62116.
20:56:55|62116.
20:56:58|62088.07
20:56:58|62070.04
20:56:59|62037.55
20:57:00|62046.05
20:57:02|62056.84
20:57:02|62068.29
20:57:04|62104.82
20:57:05|62078.16
20:57:06|62083.01
20:57:07|62069.53
20:57:08|62084.22
20:57:09|62081.29
20:57:11|62066.
20:57:11|62064.84
20:57:12|62051.26
20:57:13|62059.22
20:57:14|62063.39
20:57:15|62063.39
20:57:16|62084.
20:57:17|62102.
20:57:19|62110.68
20:57:20|62110.64
20:57:20|62114.31
20:57:22|62102.56
20:57:22|62085.9
20:57:24|62063.68
20:57:24|62060.49
20:57:26|62057.81
20:57:27|62058.22
20:57:28|62058.8
20:57:28|62060.21
20:57:30|62079.6
20:57:31|62072.09
20:57:32|62083.53
20:57:33|62106.01
20:57:34|62104.32
20:57:35|62087.96
20:57:36|62070.98
20:57:37|62086.
20:57:38|62086.
20:57:39|62065.63
20:57:40|62065.64
20:57:41|62070.25
20:57:42|62070.25
20:57:43|62070.25
20:57:44|62058.46
20:57:45|62058.46
20:57:46|62058.46
20:57:47|62058.46
20:57:48|62076.29
20:57:49|62096.76
20:57:50|62077.52
20:57:51|62056.07
20:57:52|62060.14
20:57:53|62060.14
20:57:54|62068.
20:57:55|62068.
20:57:56|62061.54
20:57:57|62065.69
20:57:59|62094.
20:58:00|62097.31
20:58:02|62092.99
20:58:03|62070.9
20:58:03|62070.9
20:58:05|62050.01
20:58:06|62077.11
20:58:06|62060.
20:58:07|62049.99
20:58:09|62049.99
20:58:09|62043.94
20:58:11|62040.01
20:58:12|62041.65
20:58:12|62037.12
20:58:13|62002.
20:58:15|62008.
20:58:16|62008.
20:58:17|62002.
20:58:18|62002.
20:58:19|61992.
20:58:20|61992.
20:58:21|61999.68
20:58:22|62004.73
20:58:23|61992.
20:58:24|61994.
20:58:25|62009.99
20:58:26|62014.95
20:58:27|62023.98
20:58:28|62011.69
20:58:29|62019.99
20:58:30|62006.31
20:58:31|62012.
20:58:32|61995.4
20:58:33|61998.
20:58:35|61998.
20:58:35|61998.
20:58:36|62002.62
20:58:38|61996.
20:58:38|62023.61
20:58:39|61996.
20:58:40|62001.9
20:58:41|62000.48
20:58:42|61936.2
20:58:43|61936.2
20:58:44|61936.2
20:58:45|61987.75
20:58:46|61957.17
20:58:48|61977.94
20:58:49|61972.
20:58:49|61972.
20:58:50|61948.45
20:58:52|61968.
20:58:52|61968.
20:58:53|61984.1
20:58:55|61990.
20:58:56|61990.16
20:58:57|62015.01
20:58:58|62004.01
20:58:58|61988.
20:59:01|61989.85
20:59:01|62013.93
20:59:02|62022.46
20:59:04|62046.
20:59:04|62064.67
20:59:06|62086.31
20:59:07|62076.6
20:59:08|62068.89
20:59:10|62068.89
20:59:11|62082.32
20:59:12|62063.99
20:59:12|62029.72
20:59:13|62029.72
20:59:14|61987.89
20:59:15|61987.89
20:59:16|61980.
20:59:18|61993.87
20:59:18|61993.87
20:59:19|62016.7
20:59:21|62004.
20:59:21|62006.
20:59:22|62002.
20:59:23|61996.
20:59:24|61963.04
20:59:25|61978.16
20:59:26|61980.
20:59:27|61979.63
20:59:28|61979.72
20:59:29|61981.66
20:59:31|61985.99
20:59:31|61986.6
20:59:32|62008.46
20:59:33|61986.01
20:59:34|61983.08
20:59:35|61996.
20:59:36|61989.8
20:59:38|61984.54
20:59:38|61981.17
20:59:39|61990.24
20:59:41|61960.
20:59:41|61965.21
20:59:42|61965.21
20:59:44|61946.
20:59:45|61883.3
20:59:46|61904.46
20:59:47|61928.59
20:59:48|61899.69
20:59:48|61901.5
20:59:50|61901.5
20:59:50|61901.5
20:59:51|61952.91
20:59:53|62008.
20:59:54|61994.28
20:59:55|61985.9
20:59:56|61985.9
20:59:56|61950.93
20:59:58|61945.8
20:59:58|61945.8
21:00:00|61945.8
21:00:00|61943.61
21:00:02|61937.95
21:00:04|61939.54
21:00:05|61939.7
21:00:05|61943.7
21:00:07|61947.4
21:00:08|61978.55
21:00:09|61989.99
21:00:10|61990.31
21:00:11|61984.
21:00:12|61968.
21:00:13|61942.
21:00:15|61950.
21:00:15|61950.
21:00:17|61948.01
21:00:18|61922.33
21:00:18|61984.16
21:00:19|61933.32
21:00:21|61933.32
21:00:21|61926.01
21:00:22|61938.31
21:00:23|61941.58
21:00:24|61958.7
21:00:26|61964.9
21:00:26|61960.17
21:00:27|61950.2
21:00:28|61983.5
21:00:29|62002.1
21:00:30|61980.
21:00:31|61980.
21:00:32|62020.68
21:00:33|62020.68
21:00:34|61968.76
21:00:35|61957.99
21:00:36|61931.69
21:00:37|61942.23
21:00:38|61946.
21:00:39|61952.5
21:00:40|61960.82
21:00:41|61989.69
21:00:42|61962.
21:00:44|61962.31
21:00:44|61952.79
21:00:45|61952.79
21:00:47|61964.9
21:00:48|61965.19
21:00:49|61956.74
21:00:50|61940.01
21:00:50|61952.69
21:00:52|61964.
21:00:53|61970.9
21:00:54|61964.
21:00:55|61964.
21:00:56|61965.7
21:00:57|61964.
21:00:58|61961.37
21:00:59|61947.3
21:01:00|61954.
21:01:02|61969.51
21:01:02|61983.5
21:01:04|62010.07
21:01:05|62020.7
21:01:07|62024.
21:01:07|62022.67
21:01:09|62057.9
21:01:10|62082.7
21:01:11|62094.68
21:01:11|62094.72
21:01:13|62094.72
21:01:13|62095.67
21:01:15|62095.67
21:01:16|62096.16
21:01:17|62134.
21:01:18|62131.07
21:01:19|62095.84
21:01:20|62070.69
21:01:21|62062.
21:01:22|62050.
21:01:22|62042.77
21:01:24|62060.42
21:01:25|62057.82
21:01:26|62057.82
21:01:27|62056.15
21:01:28|62084.99
21:01:29|62051.36
21:01:30|62042.74
21:01:31|62042.74
21:01:32|62083.87
21:01:33|62056.41
21:01:34|62070.49
21:01:35|62074.06
21:01:36|62074.06
21:01:37|62092.8
21:01:38|62107.11
21:01:39|62154.34
21:01:40|62174.01
21:01:41|62154.69
21:01:42|62148.01
21:01:43|62144.57
21:01:44|62143.66
21:01:45|62143.66
21:01:46|62143.66
21:01:48|62143.66
21:01:48|62143.65
21:01:49|62140.
21:01:50|62147.4
21:01:51|62147.4
21:01:52|62150.13
21:01:54|62150.14
21:01:54|62150.44
21:01:55|62150.44
21:01:56|62150.44
21:01:57|62182.9
21:01:58|62203.99
21:02:00|62203.99
21:02:00|62203.8
21:02:02|62199.76
21:02:03|62199.12
21:02:04|62174.7
21:02:05|62199.88
21:02:06|62174.7
21:02:07|62172.03
21:02:08|62176.05
21:02:09|62176.05
21:02:10|62174.01
21:02:11|62174.9
21:02:12|62206.5
21:02:14|62217.97
21:02:14|62231.94
21:02:15|62230.51
21:02:16|62221.4
21:02:17|62274.36
21:02:18|62274.36
21:02:19|62254.01
21:02:20|62278.01
21:02:21|62268.83
21:02:22|62264.01
21:02:23|62264.43
21:02:25|62271.58
21:02:25|62280.
21:02:26|62267.85
21:02:27|62258.01
21:02:28|62252.
21:02:29|62276.
21:02:30|62287.28
21:02:31|62284.
21:02:32|62282.07
21:02:33|62282.81
21:02:35|62282.3
21:02:35|62282.3
21:02:36|62288.19
21:02:37|62268.62
21:02:39|62268.62
21:02:39|62268.62
21:02:40|62256.67
21:02:41|62238.
21:02:42|62240.93
21:02:43|62243.48
21:02:44|62243.48
21:02:45|62248.
21:02:46|62247.69
21:02:47|62251.7
21:02:48|62230.8
21:02:49|62238.54
21:02:50|62253.72
21:02:52|62278.
21:02:52|62280.32
21:02:53|62268.2
21:02:54|62268.2
21:02:55|62267.69
21:02:56|62292.01
21:02:57|62284.52
21:02:58|62284.52
21:03:00|62280.45
21:03:01|62298.31
21:03:02|62327.44
21:03:02|62319.05
21:03:04|62333.68
21:03:06|62324.11
21:03:06|62324.11
21:03:08|62276.87
21:03:09|62261.64
21:03:10|62272.
21:03:11|62232.35
21:03:12|62211.92
21:03:13|62198.45
21:03:14|62164.
21:03:15|62162.52
21:03:16|62172.
21:03:18|62173.71
21:03:19|62202.01
21:03:20|62184.9
21:03:21|62177.72
21:03:21|62180.24
21:03:22|62166.01
21:03:24|62162.9
21:03:24|62161.46
21:03:26|62161.46
21:03:26|62161.46
21:03:27|62161.45
21:03:28|62195.57
21:03:29|62198.
21:03:31|62198.
21:03:31|62191.64
21:03:32|62198.06
21:03:33|62216.71
21:03:34|62198.85
21:03:36|62237.77
21:03:37|62237.77
21:03:37|62237.77
21:03:39|62237.77
21:03:40|62236.89
21:03:41|62258.01
21:03:41|62252.87
21:03:43|62245.08
21:03:44|62211.96
21:03:44|62204.
21:03:46|62218.62
21:03:46|62166.01
21:03:47|62152.01
21:03:49|62152.01
21:03:50|62152.01
21:03:51|62148.24
21:03:52|62130.32
21:03:53|62167.61
21:03:54|62167.61
21:03:55|62167.61
21:03:56|62149.53
21:03:57|62149.53
21:03:58|62149.53
21:03:59|62156.4
21:04:00|62164.59
21:04:01|62168.68
21:04:02|62163.98
21:04:03|62141.24
21:04:05|62120.82
21:04:05|62112.03
21:04:06|62112.03
21:04:08|62093.7
21:04:09|62110.07
21:04:10|62124.77
21:04:11|62133.49
21:04:13|62123.14
21:04:14|62104.
21:04:15|62167.34
21:04:16|62158.43
21:04:17|62158.43
21:04:18|62193.65
21:04:19|62157.88
21:04:20|62156.84
21:04:21|62156.84
21:04:22|62162.
21:04:24|62176.
21:04:24|62174.
21:04:25|62171.
21:04:26|62140.5
21:04:27|62112.58
21:04:28|62121.91
21:04:29|62121.91
21:04:30|62156.99
21:04:31|62134.97
21:04:32|62134.97
21:04:34|62113.69
21:04:35|62123.67
21:04:36|62143.53
21:04:36|62132.52
21:04:38|62107.82
21:04:38|62120.
21:04:40|62138.87
21:04:40|62141.08
21:04:42|62141.08
21:04:43|62141.08
21:04:44|62165.88
21:04:45|62170.37
21:04:46|62229.81
21:04:47|62242.06
21:04:48|62248.
21:04:49|62240.01
21:04:50|62240.01
21:04:51|62242.88
21:04:52|62234.
21:04:54|62234.
21:04:54|62234.
21:04:55|62234.
21:04:56|62248.45
21:04:58|62249.64
21:04:58|62249.64
21:04:59|62243.33
21:05:00|62243.33
21:05:01|62243.33
21:05:02|62262.82
21:05:03|62264.08
21:05:04|62278.76
21:05:06|62292.57
21:05:07|62289.07
21:05:08|62312.58
21:05:09|62319.03
21:05:10|62309.03
21:05:11|62309.03
21:05:13|62299.29
21:05:14|62299.29
21:05:14|62308.93
21:05:15|62326.01
21:05:16|62298.91
21:05:18|62298.99
21:05:18|62296.65
21:05:20|62280.94
21:05:20|62284.11
21:05:23|62303.89
21:05:24|62303.89
21:05:24|62303.89
21:05:25|62336.
21:05:26|62336.
21:05:27|62367.45
21:05:29|62354.
21:05:30|62340.34
21:05:30|62388.01
21:05:32|62391.29
21:05:32|62356.
21:05:34|62356.55
21:05:34|62372.
21:05:35|62364.
21:05:36|62388.
21:05:37|62414.35
21:05:38|62395.07
21:05:40|62373.42
21:05:40|62389.43
21:05:41|62354.01
21:05:42|62359.35
21:05:43|62366.52
21:05:44|62379.76
21:05:46|62380.72
21:05:47|62379.76
21:05:47|62394.
21:05:49|62394.17
21:05:49|62391.74
21:05:51|62382.81
21:05:51|62375.02
21:05:52|62386.58
21:05:53|62390.15
21:05:54|62427.98
21:05:55|62428.53
21:05:56|62426.64
21:05:57|62423.31
21:05:58|62416.
21:05:59|62416.5
21:06:00|62434.
21:06:01|62410.68
21:06:03|62412.
21:06:03|62389.96
21:06:04|62392.01
21:06:05|62399.5
21:06:06|62400.1
21:06:08|62380.57
21:06:08|62376.
21:06:10|62352.
21:06:11|62331.73
21:06:12|62334.21
21:06:13|62362.09
21:06:14|62385.14
21:06:15|62391.8
21:06:16|62449.63
21:06:17|62424.98
21:06:18|62411.49
21:06:20|62388.7
21:06:20|62396.
21:06:22|62394.82
21:06:23|62404.26
21:06:23|62404.26
21:06:25|62404.26
21:06:25|62404.26
21:06:27|62401.8
21:06:27|62398.31
21:06:28|62398.31
21:06:29|62405.49
21:06:31|62395.65
21:06:32|62392.08
21:06:32|62394.75
21:06:34|62401.56
21:06:35|62402.21
21:06:35|62403.02
21:06:36|62393.57
21:06:37|62408.81
21:06:38|62408.37
21:06:39|62408.37
21:06:40|62409.12
21:06:41|62409.12
21:06:43|62399.81
21:06:43|62404.9
21:06:44|62409.69
21:06:45|62409.69
21:06:46|62445.43
21:06:47|62448.45
21:06:48|62448.
21:06:50|62448.
21:06:50|62442.02
21:06:51|62439.27
21:06:53|62439.27
21:06:54|62439.27
21:06:54|62452.2
21:06:56|62500.
21:06:57|62494.
21:06:57|62504.19
21:06:58|62491.69
21:06:59|62511.13
21:07:01|62524.86
21:07:02|62526.63
21:07:02|62505.62
21:07:04|62501.57
21:07:05|62484.2
21:07:05|62464.01
21:07:08|62428.79
21:07:08|62441.09
21:07:10|62481.99
21:07:10|62506.15
21:07:11|62496.4
21:07:13|62496.4
21:07:13|62517.31
21:07:14|62509.73
21:07:15|62505.07
21:07:17|62505.
21:07:17|62489.54
21:07:18|62497.4
21:07:20|62496.4
21:07:20|62496.4
21:07:22|62486.
21:07:22|62486.51
21:07:24|62486.51
21:07:25|62502.
21:07:25|62509.27
21:07:27|62509.27
21:07:27|62528.
21:07:28|62527.68
21:07:30|62527.68
21:07:30|62528.94
21:07:31|62558.
21:07:32|62540.96
21:07:33|62540.96
21:07:34|62540.96
21:07:35|62568.
21:07:37|62568.
21:07:37|62568.
21:07:38|62602.31
21:07:39|62596.
21:07:41|62610.
21:07:41|62594.48
21:07:42|62576.6
21:07:43|62578.33
21:07:44|62575.51
21:07:46|62576.
21:07:46|62576.
21:07:47|62576.
21:07:48|62586.
21:07:49|62634.29
21:07:51|62590.32
21:07:51|62581.66
21:07:53|62588.97
21:07:54|62620.
21:07:55|62595.71
21:07:55|62598.
21:07:57|62600.
21:07:57|62622.
21:07:59|62625.55
21:08:00|62604.94
21:08:01|62603.98
21:08:01|62602.33
21:08:03|62630.
21:08:04|62600.
21:08:05|62602.
21:08:06|62610.
21:08:07|62614.
21:08:09|62584.01
21:08:09|62644.6
21:08:10|62639.99
21:08:12|62715.27
21:08:13|62690.31
21:08:14|62682.
21:08:15|62704.7
21:08:17|62700.
21:08:18|62710.01
21:08:18|62714.01
21:08:19|62708.
21:08:20|62714.
21:08:21|62716.
21:08:22|62708.
21:08:24|62716.
21:08:25|62718.3
21:08:26|62718.3
21:08:26|62746.85
21:08:28|62760.
21:08:29|62748.
21:08:29|62724.
21:08:30|62688.01
21:08:31|62686.
21:08:32|62674.02
21:08:33|62650.01
21:08:34|62634.24
21:08:35|62612.01
21:08:36|62590.77
21:08:37|62585.19
21:08:39|62585.19
21:08:39|62591.99
21:08:41|62591.99
21:08:41|62612.
21:08:43|62595.8
21:08:43|62600.
21:08:44|62600.
21:08:45|62600.
21:08:46|62618.04
21:08:48|62612.
21:08:48|62607.7
21:08:49|62607.7
21:08:51|62607.7
21:08:51|62608.4
21:08:52|62608.4
21:08:54|62597.38
21:08:54|62597.38
21:08:55|62597.38
21:08:57|62606.64
21:08:58|62594.32
21:08:59|62565.14
21:09:00|62618.31
21:09:01|62593.98
21:09:02|62605.99
21:09:03|62621.14
21:09:03|62664.52
21:09:05|62686.
21:09:06|62684.
21:09:07|62770.
21:09:07|62764.
21:09:09|62762.
21:09:10|62768.
21:09:11|62794.
21:09:12|62818.01
21:09:13|62822.
21:09:14|62840.31
21:09:15|62784.33
21:09:16|62796.94
21:09:17|62820.
21:09:19|62832.62
21:09:20|62876.
21:09:20|62834.
21:09:21|62816.
21:09:23|62880.
21:09:23|62876.
21:09:25|62868.
21:09:26|62838.
21:09:27|62840.
21:09:28|62856.01
21:09:29|62845.38
21:09:30|62818.
21:09:31|62817.38
21:09:32|62817.38
21:09:33|62821.99
21:09:34|62832.31
21:09:35|62848.3
21:09:36|62842.3
21:09:37|62852.
21:09:38|62839.79
21:09:39|62806.01
21:09:40|62793.69
21:09:41|62799.69
21:09:42|62798.35
21:09:43|62798.35
21:09:44|62773.32
21:09:45|62832.6
21:09:46|62830.
21:09:47|62866.31
21:09:48|62852.
21:09:50|62868.
21:09:50|62855.87
21:09:51|62801.91
21:09:52|62799.99
21:09:53|62812.
21:09:54|62818.68
21:09:55|62812.
21:09:56|62800.
21:09:57|62817.68
21:09:58|62817.68
21:10:00|62816.13
21:10:00|62806.
21:10:01|62806.
21:10:03|62830.
21:10:03|62805.03
21:10:04|62792.
21:10:05|62797.69
21:10:06|62834.
21:10:07|62841.15
21:10:08|62804.01
21:10:09|62787.99
21:10:10|62787.99
21:10:12|62787.99
21:10:12|62787.99
21:10:14|62787.99
21:10:15|62864.19
21:10:16|62850.
21:10:17|62838.01
21:10:17|62838.01
21:10:18|62830.03
21:10:20|62862.
21:10:21|62842.
21:10:22|62845.42
21:10:23|62875.6
21:10:24|62878.
21:10:25|62874.
21:10:26|62884.
21:10:27|62900.
21:10:28|62900.34
21:10:29|62900.34
21:10:30|62898.32
21:10:31|62880.
21:10:32|62895.42
21:10:33|62933.08
21:10:34|62916.35
21:10:35|62916.35
21:10:36|62901.27
21:10:37|62910.32
21:10:38|62918.
21:10:39|62913.69
21:10:40|62912.
21:10:41|62918.32
21:10:42|62940.32
21:10:43|62950.
21:10:44|62941.25
21:10:45|62944.
21:10:46|62944.
21:10:47|62928.01
21:10:48|62934.
21:10:49|62930.
21:10:50|62922.
21:10:51|62922.45
21:10:52|62922.45
21:10:53|62906.
21:10:54|62815.88
21:10:55|62888.
21:10:56|62869.13
21:10:57|62868.
21:10:58|62851.2
21:10:59|62875.99
21:11:00|62877.96
21:11:01|62891.93
21:11:02|62916.
21:11:03|62906.
21:11:04|62908.33
21:11:05|62872.
21:11:06|62876.
21:11:07|62854.01
21:11:08|62866.
21:11:09|62872.92
21:11:10|62944.69
21:11:11|62938.
21:11:13|62986.
21:11:14|62986.
21:11:15|62994.
21:11:16|62982.
21:11:17|62983.64
21:11:18|62958.
21:11:20|62951.
21:11:21|62947.69
21:11:21|62972.17
21:11:22|62972.
21:11:24|62944.
21:11:24|62964.35
21:11:26|62964.35
21:11:26|62975.82
21:11:27|62981.01
21:11:28|62977.51
21:11:29|62980.75
21:11:30|62988.71
21:11:32|62993.16
21:11:32|62996.38
21:11:33|62996.38
21:11:35|63044.8
21:11:36|63034.88
21:11:37|63021.89
21:11:37|63003.66
21:11:38|63022.
21:11:40|63009.77
21:11:40|62995.73
21:11:42|62989.62
21:11:43|62980.
21:11:44|62989.67
21:11:44|63020.7
21:11:45|63004.43
21:11:47|63029.76
21:11:47|63032.56
21:11:48|63029.65
21:11:49|63047.88
21:11:51|63081.31
21:11:52|63090.92
21:11:53|63103.66
21:11:54|63075.81
21:11:55|63075.36
21:11:56|63088.
21:11:57|63117.73
21:11:58|63103.43
21:11:59|63095.55
21:12:00|63095.18
21:12:02|63066.
21:12:03|63089.08
21:12:03|63105.48
21:12:04|63081.68
21:12:06|63106.3
21:12:07|63101.69
21:12:08|63118.95
21:12:10|63100.
21:12:10|63170.31
21:12:12|63178.
21:12:14|63130.62
21:12:15|63122.99
21:12:15|63104.
21:12:17|63051.77
21:12:18|63094.
21:12:19|63158.
21:12:20|63184.2
21:12:21|63199.37
21:12:22|63148.
21:12:23|63200.
21:12:24|63136.
21:12:25|63176.
21:12:26|63176.
21:12:27|63166.
21:12:28|63166.
21:12:29|63205.05
21:12:30|63238.
21:12:31|63238.
21:12:32|63300.
21:12:33|63310.01
21:12:34|63290.57
21:12:35|63254.
21:12:36|63252.
21:12:37|63238.
21:12:38|63226.
21:12:39|63260.46
21:12:40|63262.
21:12:41|63323.31
21:12:42|63282.31
21:12:43|63302.
21:12:44|63302.
21:12:45|63296.
21:12:46|63268.4
21:12:47|63290.
21:12:48|63290.
21:12:49|63311.99
21:12:50|63338.
21:12:51|63336.02
21:12:52|63333.69
21:12:53|63334.89
21:12:54|63302.
21:12:55|63302.
21:12:56|63302.
21:12:57|63302.
21:12:58|63308.01
21:12:59|63308.01
21:13:00|63284.
21:13:01|63252.83
21:13:02|63230.02
21:13:03|63190.
21:13:04|63192.15
21:13:05|63194.74
21:13:06|63196.75
21:13:07|63186.
21:13:08|63186.
21:13:09|63180.56
21:13:10|63156.03
21:13:11|63156.7
21:13:13|63120.
21:13:13|63071.83
21:13:14|63070.
21:13:15|63146.36
21:13:16|63174.65
21:13:17|63174.65
21:13:18|63200.
21:13:20|63202.32
21:13:20|63172.
21:13:21|63138.66
21:13:23|63151.96
21:13:24|63168.
21:13:25|63154.66
21:13:25|63168.
21:13:26|63198.54
21:13:28|63194.
21:13:28|63139.69
21:13:30|63139.69
21:13:31|63139.69
21:13:31|63123.15
21:13:32|63121.38
21:13:33|63153.46
21:13:35|63166.
21:13:36|63164.
21:13:37|63146.99
21:13:37|63136.99
21:13:38|63166.67
21:13:39|63166.67
21:13:40|63146.
21:13:41|63126.25
21:13:42|63124.
21:13:44|63116.16
21:13:44|63121.31
21:13:46|63070.
21:13:46|63106.
21:13:47|63120.35
21:13:48|63138.
21:13:49|63116.25
21:13:51|63124.01
21:13:51|63167.62
21:13:53|63125.64
21:13:53|63179.2
21:13:54|63158.31
21:13:55|63108.52
21:13:57|63146.
21:13:58|63156.92
21:13:59|63164.
21:13:59|63118.43
21:14:00|63110.26
21:14:02|63106.
21:14:02|63077.55
21:14:03|63049.95
21:14:04|63049.95
21:14:05|63040.66
21:14:06|63080.38
21:14:07|63080.38
21:14:09|63080.38
21:14:09|63114.3
21:14:10|63059.53
21:14:11|63050.01
21:14:12|63054.
21:14:14|63016.
21:14:15|63023.96
21:14:16|63023.49
21:14:17|63001.97
21:14:19|63010.
21:14:20|62984.36
21:14:21|62988.
21:14:21|62974.54
21:14:23|62974.54
21:14:23|62974.54
21:14:25|62972.
21:14:26|62972.32
21:14:27|62964.98
21:14:28|62965.19
21:14:29|62965.87
21:14:30|62995.19
21:14:31|63009.08
21:14:32|63018.3
21:14:32|63021.99
21:14:34|63071.76
21:14:35|63076.18
21:14:35|63140.82
21:14:36|63128.
21:14:38|63154.
21:14:39|63157.05
21:14:40|63172.24
21:14:41|63138.
21:14:41|63123.41
21:14:42|63106.44
21:14:44|63098.55
21:14:44|63099.31
21:14:46|63092.02
21:14:46|63087.01
21:14:47|63083.99
21:14:48|63087.56
21:14:50|63086.79
21:14:50|63086.79
21:14:52|63077.55
21:14:53|63077.55
21:14:54|63050.13
21:14:55|63043.26
21:14:56|63043.99
21:14:57|63028.57
21:14:58|63045.07
21:14:59|63040.5
21:15:00|63040.69
21:15:01|63062.78
21:15:02|63068.34
21:15:03|63098.3
21:15:04|63082.01
21:15:05|63082.01
21:15:06|63043.45
21:15:07|63058.68
21:15:08|63098.32
21:15:09|63104.
21:15:10|63117.36
21:15:11|63136.
21:15:12|63164.52
21:15:13|63172.2
21:15:14|63154.12
21:15:16|63154.12
21:15:16|63177.93
21:15:17|63128.33
21:15:18|63116.38
21:15:20|63136.
21:15:20|63183.65
21:15:21|63124.32
21:15:22|63134.93
21:15:23|63130.
21:15:24|63199.42
21:15:26|63198.
21:15:27|63188.87
21:15:27|63162.83
21:15:28|63179.38
21:15:29|63191.05
21:15:30|63191.05
21:15:31|63194.01
21:15:33|63209.42
21:15:34|63208.
21:15:35|63178.01
21:15:36|63183.25
21:15:37|63222.08
21:15:38|63202.01
21:15:39|63196.84
21:15:40|63220.
21:15:40|63217.67
21:15:42|63232.
21:15:42|63264.
21:15:43|63274.
21:15:44|63244.42
21:15:46|63262.
21:15:46|63244.
21:15:47|63239.69
21:15:49|63241.27
21:15:50|63243.54
21:15:51|63271.69
21:15:52|63276.12
21:15:53|63302.
21:15:54|63285.43
21:15:55|63287.15
21:15:56|63293.7
21:15:57|63324.
21:15:58|63346.88
21:15:59|63370.83
21:16:00|63366.33
21:16:01|63342.
21:16:02|63337.02
21:16:03|63301.18
21:16:04|63329.72
21:16:05|63347.88
21:16:06|63336.31
21:16:07|63361.95
21:16:08|63378.31
21:16:09|63394.01
21:16:10|63360.
21:16:11|63390.
21:16:13|63450.04
21:16:14|63430.31
21:16:14|63398.
21:16:16|63398.
21:16:17|63384.26
21:16:18|63385.6
21:16:20|63428.63
21:16:21|63420.
21:16:22|63412.
21:16:23|63413.69
21:16:24|63367.39
21:16:24|63342.92
21:16:25|63340.
21:16:26|63348.86
21:16:28|63321.18
21:16:28|63276.
21:16:30|63242.39
21:16:30|63296.
21:16:32|63294.31
21:16:33|63306.48
21:16:34|63296.
21:16:35|63334.27
21:16:35|63344.
21:16:36|63295.88
21:16:38|63295.89
21:16:39|63344.
21:16:39|63354.44
21:16:40|63372.75
21:16:42|63432.45
21:16:43|63446.23
21:16:44|63454.
21:16:44|63438.96
21:16:46|63431.71
21:16:46|63414.31
21:16:47|63395.38
21:16:49|63446.1
21:16:50|63431.01
21:16:51|63450.
21:16:51|63418.81
21:16:52|63424.34
21:16:54|63443.42
21:16:55|63462.
21:16:56|63457.43
21:16:56|63483.18
21:16:58|63490.
21:16:58|63512.
21:17:00|63489.13
21:17:01|63486.
21:17:01|63500.3
21:17:03|63470.6
21:17:03|63452.
21:17:05|63444.
21:17:06|63452.85
21:17:07|63454.01
21:17:08|63478.29
21:17:08|63504.62
21:17:10|63528.
21:17:11|63490.
21:17:12|63481.83
21:17:13|63482.01
21:17:14|63494.
21:17:15|63490.01
21:17:16|63468.
21:17:17|63470.31
21:17:19|63488.01
21:17:19|63502.32
21:17:20|63539.77
21:17:22|63500.
21:17:22|63492.
21:17:23|63548.
21:17:24|63544.41
21:17:25|63540.68
21:17:27|63514.58
21:17:27|63496.11
21:17:29|63515.73
21:17:29|63515.73
21:17:30|63535.36
21:17:32|63526.47
21:17:33|63569.32
21:17:34|63558.62
21:17:34|63555.78
21:17:36|63555.69
21:17:37|63545.2
21:17:38|63517.23
21:17:39|63504.43
21:17:40|63464.24
21:17:41|63454.7
21:17:41|63467.53
21:17:42|63465.42
21:17:45|63442.03
21:17:45|63457.67
21:17:47|63457.67
21:17:47|63457.67
21:17:48|63417.49
21:17:50|63456.
21:17:50|63459.05
21:17:51|63467.57
21:17:52|63502.61
21:17:54|63537.99
21:17:55|63538.
21:17:56|63564.04
21:17:56|63558.28
21:17:58|63526.12
21:17:59|63526.12
21:17:59|63521.13
21:18:01|63544.
21:18:01|63539.6
21:18:02|63569.5
21:18:03|63552.31
21:18:05|63562.37
21:18:06|63590.32
21:18:06|63578.84
21:18:08|63560.01
21:18:08|63560.01
21:18:09|63550.91
21:18:10|63497.8
21:18:12|63573.24
21:18:12|63530.
21:18:13|63420.
21:18:14|63312.7
21:18:15|63363.69
21:18:17|63346.48
21:18:19|63366.
21:18:19|63331.17
21:18:21|63392.
21:18:22|63394.
21:18:22|63383.89
21:18:24|63331.68
21:18:25|63351.56
21:18:25|63377.
21:18:27|63380.51
21:18:28|63356.
21:18:29|63375.73
21:18:30|63382.29
21:18:31|63451.69
21:18:32|63426.94
21:18:32|63434.24
21:18:34|63482.
21:18:34|63471.9
21:18:36|63462.
21:18:37|63466.
21:18:38|63446.
21:18:39|63472.
21:18:40|63417.
21:18:41|63429.15
21:18:42|63438.31
21:18:43|63473.67
21:18:44|63474.62
21:18:45|63480.
21:18:46|63414.42
21:18:47|63432.
21:18:48|63421.51
21:18:49|63462.
21:18:50|63469.99
21:18:51|63469.81
21:18:52|63460.62
21:18:53|63476.32
21:18:54|63470.
21:18:55|63470.
21:18:56|63456.04
21:18:57|63456.04
21:18:58|63467.99
21:18:59|63473.34
21:19:00|63454.78
21:19:01|63438.6
21:19:02|63364.
21:19:03|63361.36
21:19:04|63402.44
21:19:05|63434.07
21:19:06|63434.24
21:19:07|63454.
21:19:08|63456.
21:19:09|63462.
21:19:10|63439.95
21:19:11|63456.
21:19:12|63472.4
21:19:13|63506.74
21:19:14|63559.99
21:19:15|63597.99
21:19:16|63610.
21:19:17|63607.38
21:19:18|63628.
21:19:19|63562.
21:19:20|63581.47
21:19:21|63532.26
21:19:23|63512.
21:19:24|63514.
21:19:25|63541.08
21:19:26|63567.8
21:19:27|63574.
21:19:28|63586.88
21:19:29|63617.99
21:19:30|63599.69
21:19:32|63610.31
21:19:32|63633.45
21:19:33|63630.
21:19:34|63616.
21:19:35|63593.8
21:19:37|63593.8
21:19:38|63593.8
21:19:38|63612.
21:19:39|63615.69
21:19:40|63631.99
21:19:41|63626.
21:19:42|63616.37
21:19:43|63609.05
21:19:45|63637.31
21:19:46|63638.
21:19:46|63650.96
21:19:48|63652.
21:19:48|63665.21
21:19:50|63640.01
21:19:51|63644.
21:19:52|63642.
21:19:52|63644.
21:19:54|63640.99
21:19:54|63638.01
21:19:55|63638.01
21:19:57|63638.01
21:19:57|63638.01
21:19:58|63638.01
21:19:59|63648.
21:20:00|63648.
21:20:01|63669.56
21:20:02|63676.43
21:20:04|63666.01
21:20:04|63616.82
21:20:05|63600.07
21:20:06|63562.
21:20:07|63518.54
21:20:08|63536.
21:20:09|63502.61
21:20:10|63480.
21:20:11|63560.
21:20:12|63546.
21:20:14|63544.02
21:20:15|63530.47
21:20:15|63537.39
21:20:16|63554.76
21:20:17|63552.01
21:20:18|63551.47
21:20:20|63574.15
21:20:21|63588.
21:20:23|63625.04
21:20:24|63598.98
21:20:25|63588.45
21:20:26|63582.42
21:20:27|63610.
21:20:28|63589.66
21:20:28|63589.66
21:20:30|63624.32
21:20:31|63568.
21:20:31|63534.
21:20:33|63540.
21:20:33|63544.
21:20:35|63544.
21:20:36|63529.4
21:20:37|63539.69
21:20:38|63538.
21:20:39|63523.69
21:20:40|63541.25
21:20:41|63527.68
21:20:42|63527.69
21:20:43|63557.96
21:20:44|63571.84
21:20:45|63607.99
21:20:46|63614.
21:20:47|63605.35
21:20:48|63611.
21:20:49|63603.31
21:20:50|63603.31
21:20:51|63628.3
21:20:52|63637.86
21:20:53|63640.
21:20:54|63636.43
21:20:55|63636.43
21:20:56|63650.47
21:20:57|63588.46
21:20:58|63628.34
21:20:59|63620.63
21:21:00|63609.64
21:21:01|63586.01
21:21:02|63701.34
21:21:03|63668.85
21:21:04|63620.
21:21:05|63622.
21:21:06|63626.
21:21:07|63624.
21:21:08|63628.32
21:21:09|63616.
21:21:10|63622.31
21:21:11|63644.
21:21:12|63638.
21:21:13|63638.
21:21:14|63638.
21:21:15|63646.
21:21:16|63652.31
21:21:17|63652.31
21:21:18|63685.99
21:21:19|63686.
21:21:20|63704.
21:21:22|63736.
21:21:23|63780.
21:21:24|63790.
21:21:26|63715.25
21:21:27|63733.37
21:21:27|63751.95
21:21:29|63734.86
21:21:30|63734.86
21:21:31|63738.76
21:21:32|63774.
21:21:33|63844.98
21:21:34|63780.
21:21:34|63807.69
21:21:36|63818.
21:21:37|63828.
21:21:37|63818.
21:21:40|63802.
21:21:40|63816.48
21:21:42|63886.26
21:21:42|63828.01
21:21:43|63834.
21:21:44|63828.02
21:21:45|63836.
21:21:47|63856.01
21:21:48|63814.94
21:21:49|63848.63
21:21:50|63842.
21:21:50|63798.35
21:21:51|63742.2
21:21:52|63714.
21:21:53|63758.
21:21:55|63770.74
21:21:55|63764.
21:21:57|63771.29
21:21:57|63796.
21:21:58|63796.
21:21:59|63802.
21:22:01|63806.
21:22:01|63866.
21:22:02|63835.71
21:22:04|63840.
21:22:05|63802.
21:22:05|63828.
21:22:06|63778.64
21:22:08|63776.
21:22:08|63743.72
21:22:09|63709.96
21:22:10|63706.44
21:22:11|63650.
21:22:12|63664.53
21:22:13|63657.99
21:22:14|63654.
21:22:15|63654.
21:22:16|63655.
21:22:17|63642.43
21:22:18|63652.11
21:22:19|63618.
21:22:20|63621.69
21:22:22|63654.
21:22:24|63650.32
21:22:24|63658.71
21:22:26|63691.15
21:22:27|63692.59
21:22:28|63716.
21:22:29|63732.
21:22:30|63770.22
21:22:30|63792.
21:22:32|63777.87
21:22:32|63765.84
21:22:34|63762.96
21:22:35|63768.74
21:22:36|63790.24
21:22:37|63779.65
21:22:38|63767.59
21:22:39|63788.94
21:22:40|63792.61
21:22:41|63755.56
21:22:42|63747.81
21:22:43|63735.46
21:22:44|63700.28
21:22:44|63738.47
21:22:46|63738.47
21:22:46|63684.78
21:22:48|63693.8
21:22:48|63698.86
21:22:49|63718.44
21:22:50|63694.41
21:22:51|63668.
21:22:53|63683.38
21:22:54|63689.57
21:22:55|63694.
21:22:56|63699.04
21:22:57|63685.46
21:22:58|63712.17
21:22:59|63756.63
21:23:00|63746.23
21:23:01|63721.58
21:23:02|63723.68
21:23:03|63758.
21:23:04|63734.69
21:23:05|63729.17
21:23:06|63716.
21:23:07|63730.93
21:23:08|63696.22
21:23:09|63651.61
21:23:10|63638.
21:23:11|63649.64
21:23:12|63649.64
21:23:13|63644.93
21:23:14|63642.
21:23:15|63642.62
21:23:16|63632.
21:23:17|63640.
21:23:18|63552.03
21:23:19|63576.
21:23:20|63596.
21:23:21|63594.78
21:23:22|63588.
21:23:24|63600.
21:23:25|63591.31
21:23:26|63575.98
21:23:27|63592.88
21:23:28|63624.01
21:23:29|63606.
21:23:30|63618.
21:23:32|63632.
21:23:32|63620.
21:23:33|63620.
21:23:35|63601.12
21:23:35|63596.
21:23:37|63588.
21:23:37|63586.02
21:23:38|63597.38
21:23:39|63599.69
21:23:41|63596.02
21:23:41|63571.69
21:23:42|63580.
21:23:44|63618.
21:23:45|63655.99
21:23:46|63638.
21:23:47|63630.
21:23:48|63641.69
21:23:49|63650.31
21:23:50|63632.32
21:23:51|63622.62
21:23:52|63594.01
21:23:53|63612.
21:23:54|63612.
21:23:55|63616.
21:23:56|63632.31
21:23:57|63623.07
21:23:58|63621.69
21:23:59|63618.
21:24:00|63618.
21:24:01|63609.69
21:24:02|63624.
21:24:03|63608.31
21:24:04|63611.74
21:24:05|63611.74
21:24:06|63625.69
21:24:07|63625.69
21:24:08|63638.31
21:24:09|63638.31
21:24:10|63638.31
21:24:11|63659.53
21:24:12|63695.69
21:24:13|63686.38
21:24:14|63689.69
21:24:15|63726.31
21:24:16|63712.62
21:24:17|63706.
21:24:18|63718.
21:24:20|63714.62
21:24:20|63714.
21:24:21|63728.01
21:24:22|63716.
21:24:23|63712.
21:24:24|63700.
21:24:26|63700.
21:24:27|63614.
21:24:28|63640.35
21:24:29|63666.
21:24:30|63674.99
21:24:30|63695.
21:24:32|63708.
21:24:32|63704.31
21:24:34|63722.31
21:24:35|63745.88
21:24:36|63758.
21:24:37|63737.67
21:24:38|63738.32
21:24:39|63725.69
21:24:40|63708.
21:24:41|63700.32
21:24:42|63655.99
21:24:43|63654.29
21:24:44|63652.32
21:24:45|63681.67
21:24:46|63683.68
21:24:47|63658.
21:24:48|63648.
21:24:49|63648.
21:24:50|63662.
21:24:51|63661.67
21:24:52|63661.36
21:24:53|63661.36
21:24:54|63686.31
21:24:55|63686.31
21:24:56|63686.31
21:24:57|63670.01
21:24:58|63670.01
21:24:59|63665.64
21:25:00|63680.62
21:25:01|63681.98
21:25:02|63721.64
21:25:03|63688.01
21:25:04|63691.48
21:25:05|63650.
21:25:06|63656.33
21:25:07|63667.25
21:25:08|63671.69
21:25:09|63671.69
21:25:10|63707.72
21:25:11|63724.23
21:25:12|63737.68
21:25:13|63736.44
21:25:14|63714.
21:25:15|63697.68
21:25:16|63729.47
21:25:17|63712.
21:25:18|63712.
21:25:19|63734.82
21:25:20|63736.88
21:25:21|63736.44
21:25:22|63721.69
21:25:23|63777.66
21:25:24|63787.99
21:25:25|63816.31
21:25:26|63832.
21:25:27|63852.
21:25:28|63901.04
21:25:29|63910.
21:25:30|63904.23
21:25:31|63902.
21:25:32|63876.
21:25:33|63872.
21:25:34|63860.
21:25:36|63876.31
21:25:36|63882.
21:25:37|63868.
21:25:39|63908.
21:25:40|63935.73
21:25:40|63954.
21:25:41|63932.57
21:25:43|63932.14
21:25:44|63926.02
21:25:45|63924.46
21:25:45|63914.
21:25:47|63920.39
21:25:48|63935.74
21:25:49|63919.69
21:25:50|63930.32
21:25:51|63888.
21:25:52|63898.39
21:25:53|63908.96
21:25:54|63914.
21:25:55|63903.69
21:25:56|63896.
21:25:57|63895.7
21:25:58|63909.68
21:25:59|63914.01
21:26:00|63915.18
21:26:01|63942.
21:26:02|63917.29
21:26:03|63903.73
21:26:04|63893.17
21:26:05|63842.04
21:26:06|63805.99
21:26:07|63830.01
21:26:08|63829.48
21:26:09|63790.72
21:26:10|63689.15
21:26:11|63722.34
21:26:12|63688.98
21:26:13|63664.01
21:26:14|63602.
21:26:15|63628.87
21:26:16|63636.
21:26:17|63626.
21:26:18|63624.
21:26:19|63619.92
21:26:20|63613.47
21:26:21|63638.33
21:26:22|63588.
21:26:23|63606.
21:26:24|63594.
21:26:25|63701.33
21:26:27|63606.
21:26:28|63608.
21:26:29|63620.4
21:26:31|63615.35
21:26:32|63604.95
21:26:33|63555.69
21:26:33|63569.35
21:26:34|63554.24
21:26:36|63558.29
21:26:36|63568.7
21:26:37|63524.61
21:26:38|63517.83
21:26:40|63554.
21:26:40|63544.
21:26:41|63537.91
21:26:43|63537.96
21:26:44|63559.84
21:26:45|63559.83
21:26:46|63548.
21:26:47|63580.
21:26:48|63567.99
21:26:49|63616.
21:26:50|63616.
21:26:50|63608.32
21:26:52|63642.72
21:26:53|63598.
21:26:53|63631.09
21:26:54|63662.
21:26:56|63642.31
21:26:57|63638.02
21:26:58|63630.64
21:26:59|63630.65
21:27:00|63617.84
21:27:01|63617.84
21:27:02|63621.47
21:27:03|63699.1
21:27:04|63688.56
21:27:05|63703.08
21:27:06|63671.69
21:27:07|63667.05
21:27:08|63630.61
21:27:09|63645.31
21:27:10|63694.21
21:27:11|63613.46
21:27:12|63628.
21:27:13|63683.73
21:27:14|63668.59
21:27:16|63655.98
21:27:16|63637.99
21:27:17|63666.54
21:27:18|63668.
21:27:19|63677.38
21:27:20|63679.35
21:27:22|63666.
21:27:22|63686.49
21:27:23|63686.49
21:27:25|63680.38
21:27:26|63682.
21:27:28|63694.
21:27:28|63712.
21:27:30|63685.38
21:27:31|63678.32
21:27:31|63678.32
21:27:32|63769.04
21:27:34|63752.29
21:27:34|63744.
21:27:36|63725.16
21:27:37|63725.16
21:27:38|63698.
21:27:39|63727.47
21:27:40|63720.
21:27:41|63690.
21:27:42|63670.
21:27:43|63676.
21:27:44|63682.6
21:27:45|63677.33
21:27:46|63705.82
21:27:47|63728.03
21:27:48|63705.37
21:27:49|63783.31
21:27:50|63807.68
21:27:51|63791.11
21:27:52|63799.44
21:27:53|63808.15
21:27:54|63795.26
21:27:55|63795.26
21:27:56|63807.12
21:27:57|63804.71
21:27:58|63841.93
21:27:59|63830.
21:28:00|63851.07
21:28:01|63854.
21:28:02|63808.
21:28:03|63830.31
21:28:04|63838.96
21:28:05|63848.13
21:28:06|63834.
21:28:07|63820.01
21:28:08|63797.15
21:28:09|63768.
21:28:10|63756.
21:28:11|63733.55
21:28:12|63772.
21:28:13|63796.
21:28:14|63796.57
21:28:15|63786.32
21:28:16|63796.
21:28:17|63788.01
21:28:18|63764.
21:28:19|63786.
21:28:20|63804.
21:28:21|63810.01
21:28:22|63806.07
21:28:23|63806.
21:28:24|63822.
21:28:25|63814.31
21:28:26|63796.8
21:28:27|63797.69
21:28:28|63828.56
21:28:30|63836.
21:28:30|63836.62
21:28:31|63828.
21:28:32|63830.83
21:28:33|63833.69
21:28:35|63816.23
21:28:36|63817.89
21:28:36|63827.69
21:28:38|63840.
21:28:38|63814.44
21:28:39|63806.
21:28:40|63837.99
21:28:42|63854.
21:28:42|63888.43
21:28:43|63898.
21:28:45|63884.31
21:28:45|63868.31
21:28:47|63850.
21:28:48|63850.
21:28:50|63850.
21:28:50|63877.99
21:28:51|63871.69
21:28:52|63874.
21:28:53|63874.
21:28:54|63860.31
21:28:55|63862.45
21:28:56|63866.
21:28:58|63866.
21:28:58|63880.
21:28:59|63870.
21:29:01|63870.22
21:29:02|63879.46
21:29:02|63850.
21:29:03|63877.41
21:29:04|63862.4
21:29:05|63870.
21:29:06|63894.29
21:29:07|63904.87
21:29:08|63907.44
21:29:09|63907.45
21:29:11|63915.5
21:29:11|63915.5
21:29:12|63902.
21:29:13|63908.65
21:29:14|63926.92
21:29:15|63922.
21:29:17|63892.
21:29:17|63894.
21:29:18|63873.47
21:29:19|63874.
21:29:20|63872.31
21:29:22|63885.8
21:29:23|63907.56
21:29:23|63916.39
21:29:24|63908.
21:29:26|63891.21
21:29:27|63903.83
21:29:27|63892.
21:29:30|63914.84
21:29:30|63910.
21:29:32|63940.75
21:29:34|63920.31
21:29:35|63925.36
21:29:36|63928.
21:29:37|63924.
21:29:38|63936.74
21:29:39|63930.15
21:29:40|63931.38
21:29:41|63935.99
21:29:42|63944.12
21:29:43|63952.71
21:29:44|63952.71
21:29:45|63939.4
21:29:46|63946.
21:29:47|63945.23
21:29:48|63969.73
21:29:49|63994.
21:29:50|63983.69
21:29:51|64012.99
21:29:52|63994.
21:29:53|63982.
21:29:54|63987.99
21:29:55|64000.
21:29:56|64005.61
21:29:57|64015.68
21:29:58|64018.61
21:29:59|64026.
21:30:00|64032.39
21:30:01|64046.06
21:30:03|64042.64
21:30:03|64018.33
21:30:04|64000.82
21:30:06|64000.82
21:30:07|63968.01
21:30:08|63963.9
21:30:09|63950.
21:30:09|63933.99
21:30:11|63933.99
21:30:11|63940.
21:30:12|63914.3
21:30:14|63914.3
21:30:15|63845.72
21:30:15|63728.22
21:30:17|63561.23
21:30:18|63745.09
21:30:18|63729.99
21:30:20|63720.18
21:30:20|63755.07
21:30:21|63740.66
21:30:22|63777.07
21:30:24|63776.62
21:30:25|63784.
21:30:25|63778.03
21:30:26|63776.
21:30:27|63785.59
21:30:29|63777.99
21:30:29|63778.03
21:30:32|63760.98
21:30:33|63803.12
21:30:34|63745.99
21:30:34|63784.
21:30:35|63731.14
21:30:37|63756.
21:30:37|63705.2
21:30:39|63747.59
21:30:39|63735.56
21:30:40|63722.
21:30:42|63738.63
21:30:42|63750.85
21:30:44|63760.44
21:30:45|63757.33
21:30:45|63765.87
21:30:47|63765.87
21:30:47|63801.99
21:30:48|63812.09
21:30:50|63810.98
21:30:50|63824.85
21:30:52|63866.69
21:30:53|63888.43
21:30:54|63935.05
21:30:54|63966.55
21:30:56|63970.02
21:30:57|63970.02
21:30:58|63949.71
21:30:59|63948.28
21:31:00|63940.01
21:31:00|63925.69
21:31:01|63934.77
21:31:02|63900.
21:31:03|63890.29
21:31:05|63866.69
21:31:07|63822.12
21:31:07|63808.
21:31:08|63843.35
21:31:09|63836.01
21:31:10|63836.01
21:31:12|63842.99
21:31:13|63812.72
21:31:14|63810.
21:31:14|63816.25
21:31:15|63802.17
21:31:17|63797.55
21:31:18|63794.
21:31:18|63787.62
21:31:20|63775.85
21:31:20|63775.85
21:31:22|63779.04
21:31:23|63774.39
21:31:23|63769.33
21:31:24|63773.17
21:31:25|63794.85
21:31:26|63802.
21:31:27|63849.83
21:31:28|63860.
21:31:29|63851.53
21:31:31|63860.
21:31:33|63798.
21:31:33|63807.16
21:31:35|63772.23
21:31:36|63770.57
21:31:37|63798.89
21:31:38|63762.
21:31:39|63762.
21:31:40|63774.
21:31:41|63752.82
21:31:42|63759.17
21:31:43|63758.
21:31:43|63758.
21:31:45|63758.
21:31:46|63751.14
21:31:46|63751.99
21:31:48|63778.
21:31:49|63783.63
21:31:49|63783.63
21:31:51|63751.61
21:31:52|63751.61
21:31:53|63756.2
21:31:54|63765.89
21:31:54|63730.
21:31:56|63725.92
21:31:57|63728.32
21:31:58|63734.
21:31:59|63746.
21:32:00|63732.
21:32:00|63734.73
21:32:01|63724.
21:32:02|63736.
21:32:03|63752.
21:32:05|63759.74
21:32:06|63767.01
21:32:07|63782.01
21:32:08|63746.
21:32:08|63752.
21:32:10|63738.31
21:32:11|63742.
21:32:11|63735.99
21:32:13|63756.22
21:32:14|63756.01
21:32:15|63730.
21:32:16|63730.
21:32:17|63729.67
21:32:18|63730.
21:32:19|63718.01
21:32:20|63735.98
21:32:21|63757.68
21:32:22|63758.
21:32:23|63797.97
21:32:24|63842.
21:32:25|63828.
21:32:26|63809.36
21:32:27|63783.88
21:32:28|63778.94
21:32:29|63780.
21:32:30|63780.
21:32:31|63780.
21:32:32|63777.51
21:32:34|63903.04
21:32:34|63880.
21:32:36|63840.91
21:32:37|63851.69
21:32:37|63834.84
21:32:39|63836.
21:32:39|63837.43
21:32:41|63866.
21:32:41|63866.
21:32:44|63857.38
21:32:45|63860.55
21:32:46|63866.31
21:32:46|63882.62
21:32:47|63892.32
21:32:48|63868.
21:32:49|63842.
21:32:50|63846.62
21:32:51|63815.73
21:32:52|63782.
21:32:53|63764.
21:32:54|63740.
21:32:55|63750.85
21:32:56|63731.49
21:32:58|63759.91
21:32:58|63762.
21:32:59|63770.
21:33:00|63790.04
21:33:01|63846.
21:33:02|63850.
21:33:03|63860.67
21:33:04|63850.01
21:33:06|63767.03
21:33:06|63762.
21:33:08|63782.24
21:33:09|63849.22
21:33:10|63857.43
21:33:11|63870.
21:33:12|63842.
21:33:13|63804.
21:33:14|63802.
21:33:15|63807.69
21:33:16|63764.
21:33:17|63793.2
21:33:18|63739.86
21:33:19|63685.38
21:33:20|63672.4
21:33:21|63706.
21:33:22|63706.49
21:33:23|63706.48
21:33:24|63696.8
21:33:25|63674.
21:33:26|63690.
21:33:27|63695.98
21:33:28|63692.
21:33:29|63664.
21:33:30|63671.98
21:33:31|63658.02
21:33:32|63626.
21:33:33|63620.01
21:33:34|63627.99
21:33:35|63652.89
21:33:36|63670.76
21:33:37|63660.
21:33:38|63664.62
21:33:39|63637.99
21:33:40|63616.
21:33:41|63604.
21:33:42|63605.68
21:33:43|63566.
21:33:44|63582.
21:33:45|63611.74
21:33:46|63611.74
21:33:47|63637.24
21:33:48|63639.98
21:33:49|63630.
21:33:50|63638.
21:33:51|63650.01
21:33:52|63632.
21:33:53|63627.48
21:33:54|63611.99
21:33:55|63574.96
21:33:56|63608.
21:33:57|63622.
21:33:58|63627.47
21:33:59|63631.71
21:34:00|63615.69
21:34:01|63606.01
21:34:02|63662.2
21:34:03|63619.37
21:34:04|63620.89
21:34:05|63620.89
21:34:06|63619.67
21:34:08|63580.
21:34:08|63548.19
21:34:09|63556.
21:34:10|63590.
21:34:11|63558.04
21:34:12|63554.
21:34:13|63548.
21:34:15|63570.
21:34:15|63534.
21:34:16|63558.
21:34:17|63530.
21:34:18|63535.87
21:34:20|63532.
21:34:20|63524.
21:34:21|63548.18
21:34:22|63465.44
21:34:23|63499.27
21:34:25|63503.28
21:34:26|63464.
21:34:27|63508.
21:34:28|63535.01
21:34:28|63557.58
21:34:30|63551.02
21:34:30|63512.
21:34:31|63534.
21:34:33|63537.55
21:34:34|63511.
21:34:36|63512.96
21:34:37|63503.99
21:34:38|63499.97
21:34:38|63510.93
21:34:39|63426.47
21:34:40|63496.
21:34:42|63484.
21:34:43|63482.44
21:34:44|63472.92
21:34:44|63478.
21:34:46|63488.
21:34:47|63490.92
21:34:48|63496.31
21:34:49|63499.99
21:34:50|63505.81
21:34:51|63492.
21:34:52|63499.5
21:34:53|63423.56
21:34:53|63468.01
21:34:54|63468.5
21:34:56|63454.57
21:34:57|63453.42
21:34:57|63427.99
21:34:59|63406.
21:35:00|63425.28
21:35:01|63444.98
21:35:02|63439.97
21:35:03|63436.43
21:35:04|63458.75
21:35:05|63428.73
21:35:06|63392.
21:35:07|63382.
21:35:08|63256.89
21:35:09|63353.43
21:35:10|63342.
21:35:11|63343.78
21:35:12|63343.78
21:35:13|63336.
21:35:14|63336.
21:35:15|63330.88
21:35:16|63333.24
21:35:17|63346.06
21:35:18|63319.28
21:35:19|63325.27
21:35:20|63325.27
21:35:21|63323.99
21:35:22|63331.58
21:35:23|63335.98
21:35:24|63308.
21:35:25|63306.
21:35:26|63306.
21:35:27|63305.63
21:35:28|63314.77
21:35:29|63328.
21:35:30|63328.
21:35:31|63320.91
21:35:32|63320.91
21:35:33|63344.11
21:35:34|63342.91
21:35:35|63330.
21:35:36|63351.97
21:35:38|63366.
21:35:38|63390.91
21:35:40|63348.2
21:35:40|63375.16
21:35:42|63366.03
21:35:43|63372.56
21:35:44|63373.98
21:35:45|63349.84
21:35:46|63350.
21:35:47|63352.47
21:35:48|63352.47
21:35:50|63366.
21:35:50|63381.49
21:35:51|63401.19
21:35:52|63411.01
21:35:53|63317.81
21:35:54|63360.
21:35:55|63332.
21:35:57|63346.2
21:35:57|63342.04
21:35:59|63332.01
21:35:59|63362.
21:36:01|63354.35
21:36:02|63348.87
21:36:02|63349.33
21:36:03|63349.82
21:36:04|63349.51
21:36:06|63352.
21:36:06|63329.43
21:36:07|63313.38
21:36:09|63313.38
21:36:09|63306.
21:36:11|63311.67
21:36:11|63311.67
21:36:13|63286.
21:36:14|63326.
21:36:14|63323.87
21:36:15|63331.02
21:36:16|63278.
21:36:17|63280.
21:36:19|63239.5
21:36:19|63266.14
21:36:20|63302.35
21:36:21|63313.74
21:36:22|63313.75
21:36:23|63318.25
21:36:24|63324.8
21:36:25|63346.99
21:36:27|63352.58
21:36:27|63365.46
21:36:28|63354.
21:36:29|63343.43
21:36:30|63333.13
21:36:31|63337.34
21:36:32|63340.
21:36:33|63311.03
21:36:35|63295.26
21:36:36|63258.
21:36:38|63297.37
21:36:39|63214.36
21:36:39|63261.68
21:36:41|63255.35
21:36:42|63243.3
21:36:43|63248.
21:36:44|63242.
21:36:44|63255.86
21:36:45|63199.48
21:36:46|63248.
21:36:48|63278.
21:36:49|63279.68
21:36:50|63272.
21:36:50|63253.84
21:36:51|63250.
21:36:53|63250.
21:36:53|63302.11
21:36:55|63289.41
21:36:56|63284.51
21:36:57|63284.51
21:36:58|63293.99
21:36:59|63293.99
21:37:00|63293.99
21:37:01|63312.88
21:37:02|63343.76
21:37:02|63343.77
21:37:04|63336.31
21:37:04|63332.
21:37:06|63330.
21:37:06|63326.
21:37:07|63322.01
21:37:08|63326.
21:37:10|63326.
21:37:10|63324.76
21:37:12|63324.76
21:37:12|63338.
21:37:14|63338.
21:37:15|63344.88
21:37:16|63288.55
21:37:17|63320.38
21:37:18|63311.7
21:37:19|63321.54
21:37:20|63344.
21:37:21|63346.
21:37:22|63323.81
21:37:23|63351.92
21:37:24|63372.
21:37:25|63401.49
21:37:26|63419.47
21:37:27|63452.78
21:37:28|63462.
21:37:29|63466.27
21:37:30|63476.24
21:37:31|63502.
21:37:32|63490.
21:37:33|63495.24
21:37:34|63496.67
21:37:35|63482.
21:37:36|63494.
21:37:38|63495.84
21:37:39|63534.
21:37:40|63526.
21:37:41|63530.
21:37:42|63508.
21:37:43|63508.31
21:37:44|63526.
21:37:45|63519.47
21:37:46|63526.
21:37:47|63510.
21:37:48|63518.
21:37:50|63542.
21:37:50|63460.49
21:37:51|63505.39
21:37:53|63532.
21:37:53|63561.86
21:37:54|63554.
21:37:56|63526.
21:37:57|63524.
21:37:57|63524.
21:37:58|63524.
21:37:59|63527.69
21:38:01|63560.65
21:38:02|63552.
21:38:02|63543.64
21:38:04|63524.82
21:38:04|63537.33
21:38:05|63537.33
21:38:06|63518.01
21:38:07|63494.
21:38:08|63542.3
21:38:09|63512.
21:38:11|63552.48
21:38:12|63524.45
21:38:12|63525.38
21:38:14|63518.97
21:38:15|63519.7
21:38:16|63519.7
21:38:17|63557.96
21:38:17|63557.37
21:38:18|63557.37
21:38:20|63557.37
21:38:21|63557.37
21:38:22|63557.37
21:38:22|63551.21
21:38:24|63555.99
21:38:25|63550.26
21:38:26|63550.
21:38:27|63528.
21:38:28|63508.
21:38:29|63546.55
21:38:30|63477.28
21:38:31|63432.41
21:38:32|63432.41
21:38:33|63418.
21:38:34|63409.23
21:38:35|63412.
21:38:36|63396.38
21:38:37|63424.81
21:38:39|63476.74
21:38:40|63476.74
21:38:41|63473.12
21:38:42|63444.
21:38:42|63444.
21:38:44|63446.
21:38:45|63443.03
21:38:46|63431.66
21:38:47|63494.56
21:38:48|63482.78
21:38:50|63515.78
21:38:51|63539.3
21:38:51|63552.
21:38:52|63541.84
21:38:53|63532.
21:38:54|63542.
21:38:55|63685.39
21:38:57|63588.
21:38:57|63569.88
21:38:58|63578.
21:38:59|63590.89
21:39:00|63595.15
21:39:01|63593.
21:39:02|63611.48
21:39:04|63659.38
21:39:05|63643.3
21:39:05|63619.69
21:39:06|63651.37
21:39:08|63651.37
21:39:08|63662.
21:39:09|63662.
21:39:10|63694.
21:39:12|63688.85
21:39:12|63676.
21:39:13|63670.01
21:39:14|63674.
21:39:15|63662.
21:39:16|63658.
21:39:17|63667.77
21:39:18|63694.
21:39:19|63689.51
21:39:20|63678.01
21:39:22|63680.68
21:39:23|63651.58
21:39:24|63624.
21:39:24|63604.4
21:39:25|63614.
21:39:27|63626.21
21:39:28|63622.
21:39:28|63622.
21:39:29|63646.87
21:39:31|63682.88
21:39:31|63650.
21:39:32|63671.99
21:39:33|63671.65
21:39:34|63679.14
21:39:35|63666.
21:39:36|63692.
21:39:37|63692.
21:39:38|63682.86
21:39:39|63699.72
21:39:41|63692.
21:39:41|63690.
21:39:43|63717.
21:39:44|63704.48
21:39:44|63695.69
21:39:46|63696.
21:39:47|63696.
21:39:47|63728.13
21:39:48|63728.13
21:39:49|63718.01
21:39:50|63704.
21:39:51|63741.34
21:39:52|63736.
21:39:53|63751.81
21:39:54|63755.83
21:39:55|63764.98
21:39:57|63742.
21:39:57|63740.
21:39:59|63734.
21:40:00|63720.
21:40:00|63714.
21:40:02|63714.
21:40:03|63714.
21:40:04|63712.01
21:40:05|63732.
21:40:06|63729.55
21:40:07|63814.24
21:40:08|63892.81
21:40:10|63868.
21:40:11|63868.
21:40:12|63864.01
21:40:13|63866.
21:40:14|63886.02
21:40:15|63870.
21:40:17|63890.51
21:40:17|63882.
21:40:19|63860.81
21:40:19|63861.31
21:40:20|63856.01
21:40:21|63855.97
21:40:23|63854.
21:40:23|63872.23
21:40:25|63892.77
21:40:26|63878.4
21:40:27|63860.
21:40:29|63875.6
21:40:29|63864.
21:40:30|63865.34
21:40:32|63886.31
21:40:33|63879.45
21:40:34|63876.27
21:40:34|63865.58
21:40:36|63856.25
21:40:37|63852.51
21:40:37|63852.51
21:40:39|63825.21
21:40:39|63763.56
21:40:40|63772.67
21:40:43|63796.
21:40:43|63788.86
21:40:45|63784.82
21:40:46|63790.
21:40:46|63770.02
21:40:48|63796.49
21:40:48|63816.84
21:40:50|63796.
21:40:52|63803.99
21:40:53|63852.
21:40:54|63840.
21:40:55|63838.
21:40:56|63820.
21:40:56|63833.99
21:40:57|63827.81
21:40:59|63806.19
21:41:00|63805.99
21:41:00|63848.9
21:41:02|63849.74
21:41:03|63835.01
21:41:04|63808.
21:41:05|63844.96
21:41:05|63848.51
21:41:07|63812.01
21:41:08|63812.01
21:41:09|63792.
21:41:10|63837.51
21:41:11|63854.39
21:41:11|63828.
21:41:14|63811.01
21:41:14|63808.59
21:41:15|63802.41
21:41:17|63759.04
21:41:17|63759.04
21:41:18|63759.04
21:41:20|63729.99
21:41:21|63728.
21:41:21|63719.
21:41:23|63692.
21:41:24|63692.
21:41:25|63692.
21:41:25|63692.
21:41:27|63694.
21:41:27|63687.5
21:41:28|63687.5
21:41:30|63679.83
21:41:31|63688.7
21:41:31|63690.98
21:41:33|63699.12
21:41:34|63684.
21:41:35|63686.99
21:41:36|63682.32
21:41:37|63687.75
21:41:38|63687.75
21:41:39|63687.75
21:41:40|63693.99
21:41:41|63694.
21:41:42|63693.6
21:41:44|63674.
21:41:45|63730.
21:41:45|63722.69
21:41:47|63722.69
21:41:47|63721.01
21:41:49|63721.01
21:41:50|63748.
21:41:51|63715.94
21:41:52|63715.94
21:41:53|63715.94
21:41:54|63715.94
21:41:55|63715.94
21:41:56|63730.49
21:41:57|63711.02
21:41:58|63651.59
21:41:59|63651.59
21:42:00|63691.96
21:42:01|63677.
21:42:02|63676.98
21:42:03|63712.
21:42:04|63710.31
21:42:05|63710.31
21:42:06|63705.22
21:42:07|63706.02
21:42:08|63690.
21:42:09|63690.
21:42:10|63683.05
21:42:11|63678.
21:42:13|63690.01
21:42:14|63670.01
21:42:16|63709.68
21:42:17|63751.99
21:42:18|63768.
21:42:19|63816.23
21:42:20|63806.01
21:42:22|63788.
21:42:22|63791.43
21:42:23|63808.01
21:42:24|63811.44
21:42:26|63842.
21:42:27|63862.
21:42:28|63877.72
21:42:29|63877.72
21:42:30|63854.79
21:42:31|63844.
21:42:32|63834.
21:42:32|63823.03
21:42:34|63794.
21:42:35|63806.
21:42:36|63810.
21:42:38|63812.
21:42:38|63812.
21:42:40|63812.
21:42:40|63793.68
21:42:42|63805.68
21:42:43|63810.3
21:42:43|63810.3
21:42:44|63810.3
21:42:45|63805.39
21:42:47|63805.31
21:42:48|63813.99
21:42:48|63822.
21:42:50|63822.
21:42:51|63826.
21:42:52|63896.39
21:42:53|63876.31
21:42:53|63868.31
21:42:54|63868.31
21:42:56|63857.09
21:42:56|63856.74
21:42:57|63856.03
21:43:00|63854.79
21:43:00|63863.76
21:43:02|63863.76
21:43:03|63870.
21:43:04|63855.67
21:43:05|63866.29
21:43:06|63855.07
21:43:07|63840.
21:43:08|63840.
21:43:09|63841.29
21:43:11|63841.29
21:43:12|63864.32
21:43:13|63857.7
21:43:15|63857.7
21:43:16|63853.96
21:43:18|63823.68
21:43:19|63823.41
21:43:20|63784.62
21:43:20|63784.31
21:43:21|63782.31
21:43:23|63769.7
21:43:24|63780.
21:43:25|63779.6
21:43:26|63779.6
21:43:27|63785.28
21:43:28|63774.
21:43:29|63774.
21:43:31|63774.
21:43:31|63787.69
21:43:32|63787.69
21:43:34|63806.29
21:43:35|63832.
21:43:36|63823.26
21:43:37|63823.26
21:43:38|63816.01
21:43:39|63816.01
21:43:40|63807.99
21:43:41|63821.68
21:43:42|63821.68
21:43:43|63797.63
21:43:44|63791.28
21:43:45|63781.68
21:43:45|63779.66
21:43:47|63751.99
21:43:48|63754.
21:43:49|63742.09
21:43:50|63749.62
21:43:51|63765.99
21:43:52|63765.99
21:43:53|63765.99
21:43:54|63759.38
21:43:55|63750.
21:43:56|63750.
21:43:57|63750.
21:43:58|63739.99
21:43:59|63747.81
21:44:00|63747.81
21:44:01|63747.36
21:44:02|63737.99
21:44:03|63737.99
21:44:04|63737.99
21:44:05|63737.99
21:44:06|63732.
21:44:07|63732.31
21:44:08|63732.31
21:44:09|63752.
21:44:10|63752.
21:44:11|63786.13
21:44:12|63786.13
21:44:13|63786.13
21:44:15|63814.9
21:44:15|63855.96
21:44:17|63874.72
21:44:18|63845.98
21:44:19|63845.98
21:44:20|63845.98
21:44:22|63845.98
21:44:22|63849.09
21:44:23|63865.68
21:44:25|63866.
21:44:25|63862.9
21:44:26|63849.78
21:44:27|63849.78
21:44:28|63841.67
21:44:29|63842.
21:44:31|63846.
21:44:32|63846.
21:44:33|63846.
21:44:34|63846.
21:44:35|63853.89
21:44:36|63853.89
21:44:37|63834.31
21:44:38|63834.31
21:44:39|63807.69
21:44:40|63821.23
21:44:41|63821.23
21:44:42|63821.23
21:44:43|63821.23
21:44:44|63821.23
21:44:45|63828.31
21:44:46|63828.31
21:44:47|63828.31
21:44:48|63818.01
21:44:49|63818.01
21:44:50|63803.99
21:44:51|63822.
21:44:52|63822.
21:44:53|63822.3
21:44:54|63806.73
21:44:55|63777.69
21:44:56|63777.69
21:44:58|63780.
21:44:58|63780.
21:45:00|63780.
21:45:01|63805.78
21:45:02|63796.
21:45:02|63797.46
21:45:04|63771.58
21:45:05|63771.58
21:45:05|63768.16
21:45:06|63780.
21:45:07|63779.19
21:45:08|63762.31
21:45:09|63754.26
21:45:10|63754.26
21:45:12|63754.26
21:45:12|63754.26
21:45:14|63754.26
21:45:14|63754.26
21:45:15|63754.26
21:45:16|63734.
21:45:17|63734.
21:45:19|63710.02
21:45:20|63672.32
21:45:21|63682.
21:45:22|63679.47
21:45:24|63690.68
21:45:25|63720.04
21:45:25|63720.04
21:45:26|63753.34
21:45:28|63782.17
21:45:29|63827.96
21:45:30|63831.99
21:45:30|63848.62
21:45:32|63848.18
21:45:33|63820.15
21:45:33|63811.04
21:45:35|63838.67
21:45:35|63827.64
21:45:37|63827.64
21:45:37|63830.62
21:45:39|63827.3
21:45:40|63827.3
21:45:41|63810.33
21:45:42|63810.33
21:45:43|63795.42
21:45:44|63795.42
21:45:46|63868.51
21:45:47|63912.65
21:45:48|63911.08
21:45:48|63911.98
21:45:49|63911.98
21:45:50|63911.98
21:45:52|63911.98
21:45:52|63911.98
21:45:54|63911.98
21:45:54|63911.98
21:45:56|63911.98
21:45:56|63892.07
21:45:58|63872.36
21:45:58|63859.
21:46:00|63855.44
21:46:00|63855.62
21:46:01|63855.62
21:46:02|63796.02
21:46:03|63782.01
21:46:05|63782.
21:46:06|63778.
21:46:07|63782.
21:46:07|63754.26
21:46:08|63743.54
21:46:09|63755.69
21:46:10|63770.
21:46:11|63770.
21:46:13|63752.
21:46:14|63783.38
21:46:15|63783.38
21:46:16|63792.
21:46:17|63767.68
21:46:18|63779.99
21:46:19|63779.99
21:46:20|63779.99
21:46:21|63779.99
21:46:22|63779.99
21:46:23|63779.99
21:46:23|63752.6
21:46:25|63752.6
21:46:26|63752.6
21:46:27|63752.6
21:46:27|63762.02
21:46:29|63762.02
21:46:29|63762.02
21:46:31|63762.02
21:46:32|63760.
21:46:32|63763.99
21:46:34|63763.98
21:46:35|63763.98
21:46:36|63746.71
21:46:37|63760.34
21:46:38|63768.
21:46:39|63778.63
21:46:40|63748.
21:46:41|63750.
21:46:42|63752.
21:46:43|63758.
21:46:44|63746.7
21:46:45|63746.7
21:46:47|63768.
21:46:48|63768.
21:46:49|63764.
21:46:49|63754.
21:46:51|63754.
21:46:51|63754.
21:46:53|63754.
21:46:54|63754.
21:46:55|63754.
21:46:56|63739.65
21:46:56|63739.65
21:46:58|63739.65
21:46:59|63736.01
21:47:00|63742.62
21:47:00|63732.
21:47:01|63732.
21:47:03|63708.73
21:47:04|63689.68
21:47:05|63673.7
21:47:05|63667.06
21:47:07|63606.
21:47:08|63574.
21:47:09|63582.
21:47:10|63588.16
21:47:10|63559.89
21:47:12|63577.99
21:47:12|63594.01
21:47:14|63601.75
21:47:15|63594.63
21:47:16|63614.01
21:47:17|63599.27
21:47:18|63613.16
21:47:19|63592.96
21:47:20|63599.01
21:47:21|63617.37
21:47:22|63631.19
21:47:23|63614.66
21:47:24|63606.86
21:47:25|63624.58
21:47:26|63604.
21:47:27|63611.85
21:47:28|63594.52
21:47:29|63597.68
21:47:30|63597.68
21:47:31|63596.86
21:47:32|63596.86
21:47:33|63594.32
21:47:34|63594.63
21:47:35|63594.93
21:47:36|63594.94
21:47:37|63589.51
21:47:38|63594.04
21:47:39|63595.69
21:47:40|63597.17
21:47:41|63595.19
21:47:42|63591.26
21:47:43|63584.71
21:47:44|63584.71
21:47:45|63574.
21:47:46|63577.18
21:47:47|63582.21
21:47:49|63582.4
21:47:50|63582.4
21:47:50|63563.22
21:47:52|63563.22
21:47:53|63563.22
21:47:54|63563.22
21:47:54|63563.22
21:47:56|63559.18
21:47:56|63554.
21:47:57|63554.
21:47:59|63553.67
21:48:00|63555.99
21:48:02|63542.
21:48:03|63582.18
21:48:03|63572.02
21:48:05|63516.
21:48:05|63528.95
21:48:06|63523.98
21:48:07|63528.63
21:48:08|63528.63
21:48:09|63494.
21:48:11|63424.7
21:48:12|63379.05
21:48:13|63380.
21:48:13|63412.
21:48:14|63420.
21:48:16|63413.99
21:48:17|63425.4
21:48:17|63426.
21:48:19|63426.31
21:48:19|63421.68
21:48:21|63421.68
21:48:21|63423.99
21:48:23|63428.12
21:48:23|63422.
21:48:24|63423.99
21:48:26|63429.92
21:48:26|63439.98
21:48:27|63439.98
21:48:29|63438.
21:48:30|63415.99
21:48:31|63415.99
21:48:31|63429.84
21:48:32|63429.69
21:48:34|63429.69
21:48:35|63426.
21:48:36|63426.
21:48:38|63427.95
21:48:38|63424.63
21:48:39|63412.
21:48:40|63372.
21:48:41|63391.69
21:48:42|63367.99
21:48:43|63401.66
21:48:44|63424.
21:48:45|63418.
21:48:47|63419.99
21:48:48|63420.
21:48:50|63419.99
21:48:51|63384.
21:48:52|63402.
21:48:53|63401.99
21:48:54|63396.
21:48:55|63400.
21:48:56|63400.
21:48:57|63398.62
21:48:58|63398.62
21:48:59|63313.05
21:49:00|63286.
21:49:01|63295.11
21:49:02|63302.
21:49:03|63347.16
21:49:04|63400.
21:49:05|63380.01
21:49:06|63392.
21:49:07|63394.
21:49:09|63399.69
21:49:09|63404.94
21:49:11|63398.01
21:49:12|63395.69
21:49:12|63402.64
21:49:13|63402.64
21:49:14|63402.95
21:49:15|63402.95
21:49:17|63409.99
21:49:17|63424.
21:49:18|63424.95
21:49:19|63416.32
21:49:20|63420.95
21:49:22|63424.29
21:49:22|63409.69
21:49:24|63412.63
21:49:24|63413.69
21:49:25|63413.69
21:49:27|63418.
21:49:27|63404.02
21:49:28|63377.69
21:49:29|63379.91
21:49:31|63396.62
21:49:31|63394.
21:49:32|63394.
21:49:33|63410.93
21:49:35|63410.93
21:49:36|63396.31
21:49:36|63396.31
21:49:37|63380.01
21:49:39|63312.55
21:49:39|63356.09
21:49:40|63366.
21:49:41|63370.
21:49:42|63370.
21:49:43|63390.74
21:49:45|63390.74
21:49:46|63300.72
21:49:46|63201.64
21:49:47|63305.69
21:49:49|63308.
21:49:50|63310.
21:49:51|63316.
21:49:53|63284.78
21:49:54|63234.64
21:49:55|63258.
21:49:56|63258.
21:49:57|63278.
21:49:58|63279.99
21:49:59|63284.51
21:50:00|63296.01
21:50:01|63304.
21:50:02|63323.31
21:50:03|63328.
21:50:04|63359.85
21:50:05|63356.
21:50:06|63359.99
21:50:07|63385.32
21:50:08|63408.42
21:50:09|63436.36
21:50:10|63431.99
21:50:11|63430.31
21:50:12|63430.31
21:50:13|63438.3
21:50:14|63440.74
21:50:15|63440.74
21:50:16|63448.01
21:50:17|63442.32
21:50:18|63441.68
21:50:19|63452.72
21:50:20|63462.94
21:50:21|63449.35
21:50:22|63440.62
21:50:23|63537.8
21:50:24|63489.65
21:50:25|63506.74
21:50:26|63515.05
21:50:27|63506.31
21:50:28|63506.31
21:50:29|63498.01
21:50:30|63498.01
21:50:31|63507.36
21:50:32|63507.36
21:50:33|63524.3
21:50:34|63487.99
21:50:35|63487.99
21:50:36|63476.
21:50:37|63475.68
21:50:39|63452.
21:50:39|63441.69
21:50:40|63441.69
21:50:41|63462.21
21:50:42|63463.93
21:50:43|63460.63
21:50:45|63460.63
21:50:45|63460.63
21:50:46|63487.46
21:50:47|63487.46
21:50:48|63489.97
21:50:49|63491.99
21:50:51|63476.02
21:50:52|63470.01
21:50:54|63464.
21:50:54|63445.69
21:50:55|63472.
21:50:56|63480.31
21:50:57|63471.92
21:50:58|63458.
21:51:00|63457.69
21:51:00|63457.69
21:51:01|63454.02
21:51:02|63432.
21:51:03|63432.
21:51:05|63435.67
21:51:05|63356.6
21:51:06|63361.69
21:51:07|63378.44
21:51:09|63404.03
21:51:10|63376.65
21:51:11|63281.54
21:51:12|63280.
21:51:13|63299.69
21:51:14|63302.
21:51:15|63302.
21:51:17|63282.83
21:51:17|63307.69
21:51:19|63315.2
21:51:19|63323.98
21:51:20|63316.
21:51:21|63318.
21:51:22|63318.
21:51:24|63344.
21:51:25|63344.
21:51:25|63372.58
21:51:26|63372.58
21:51:27|63360.
21:51:28|63351.99
21:51:29|63351.99
21:51:30|63372.45
21:51:32|63372.77
21:51:33|63372.77
21:51:33|63348.01
21:51:34|63374.95
21:51:35|63363.37
21:51:36|63378.
21:51:37|63270.84
21:51:38|63304.
21:51:40|63304.
21:51:40|63294.
21:51:41|63294.
21:51:42|63294.
21:51:43|63294.
21:51:44|63294.
21:51:45|63294.
21:51:46|63316.01
21:51:47|63300.01
21:51:48|63314.29
21:51:49|63304.76
21:51:51|63344.9
21:51:53|63322.56
21:51:53|63302.
21:51:54|63310.54
21:51:56|63315.07
21:51:57|63320.15
21:51:57|63352.
21:51:58|63352.
21:52:00|63342.01
21:52:01|63341.99
21:52:01|63306.61
21:52:02|63317.67
21:52:04|63351.39
21:52:04|63333.99
21:52:06|63333.99
21:52:06|63359.88
21:52:07|63377.55
21:52:09|63372.64
21:52:10|63379.58
21:52:10|63379.58
21:52:12|63384.95
21:52:13|63384.95
21:52:14|63384.95
21:52:15|63398.01
21:52:16|63402.52
21:52:17|63402.52
21:52:18|63402.51
21:52:19|63403.99
21:52:20|63403.99
21:52:21|63412.75
21:52:22|63412.75
21:52:23|63401.69
21:52:23|63401.69
21:52:25|63401.69
21:52:25|63412.1
21:52:26|63412.1
21:52:28|63378.63
21:52:29|63375.69
21:52:30|63375.69
21:52:31|63383.83
21:52:32|63383.83
21:52:33|63350.37
21:52:34|63340.
21:52:35|63344.
21:52:36|63340.
21:52:37|63338.01
21:52:38|63308.
21:52:39|63308.
21:52:40|63315.99
21:52:41|63282.
21:52:42|63284.
21:52:43|63236.01
21:52:44|63248.33
21:52:45|63229.69
21:52:46|63249.99
21:52:47|63249.99
21:52:48|63257.99
21:52:49|63250.
21:52:50|63250.
21:52:51|63243.95
21:52:52|63210.
21:52:54|63198.
21:52:54|63204.
21:52:56|63204.
21:52:56|63196.31
21:52:58|63226.
21:52:59|63231.21
21:53:00|63228.
21:53:01|63208.
21:53:02|63225.95
21:53:03|63237.98
21:53:04|63228.01
21:53:05|63242.4
21:53:06|63245.99
21:53:07|63244.07
21:53:08|63251.74
21:53:09|63259.99
21:53:10|63259.8
21:53:11|63262.41
21:53:12|63262.41
21:53:13|63250.22
21:53:14|63252.24
21:53:15|63255.98
21:53:16|63252.06
21:53:18|63252.06
21:53:19|63245.17
21:53:20|63245.17
21:53:20|63255.66
21:53:22|63255.96
21:53:23|63249.99
21:53:23|63249.99
21:53:24|63260.6
21:53:26|63260.6
21:53:27|63250.
21:53:28|63250.
21:53:28|63240.
21:53:30|63240.
21:53:30|63240.
21:53:31|63242.31
21:53:33|63242.31
21:53:34|63242.31
21:53:35|63230.95
21:53:36|63243.97
21:53:36|63232.31
21:53:38|63232.31
21:53:39|63235.99
21:53:40|63237.55
21:53:41|63237.55
21:53:42|63236.44
21:53:43|63236.44
21:53:44|63231.36
21:53:45|63222.01
21:53:46|63234.
21:53:47|63234.
21:53:48|63234.
21:53:49|63255.99
21:53:50|63258.31
21:53:51|63258.31
21:53:52|63245.38
21:53:53|63248.95
21:53:55|63240.
21:53:56|63240.
21:53:56|63240.
21:53:58|63240.
21:53:59|63235.69
21:54:00|63235.69
21:54:01|63240.31
21:54:02|63237.67
21:54:03|63237.67
21:54:04|63233.51
21:54:05|63233.51
21:54:07|63215.67
21:54:08|63215.67
21:54:08|63215.67
21:54:10|63193.13
21:54:11|63199.69
21:54:12|63199.69
21:54:12|63199.69
21:54:13|63199.69
21:54:14|63168.03
21:54:16|63207.03
21:54:17|63207.03
21:54:17|63207.03
21:54:19|63210.
21:54:19|63242.
21:54:20|63242.
21:54:22|63238.
21:54:23|63225.57
21:54:23|63240.
21:54:25|63240.
21:54:25|63240.
21:54:27|63240.
21:54:27|63224.
21:54:28|63226.
21:54:30|63226.
21:54:31|63226.
21:54:32|63236.
21:54:33|63241.99
21:54:33|63240.
21:54:34|63243.96
21:54:36|63216.01
21:54:37|63192.
21:54:38|63194.
21:54:38|63194.
21:54:40|63194.
21:54:41|63194.
21:54:42|63228.
21:54:43|63228.
21:54:44|63228.
21:54:44|63240.
21:54:45|63244.
21:54:47|63244.
21:54:48|63244.
21:54:49|63276.
21:54:49|63276.
21:54:50|63298.14
21:54:52|63318.
21:54:53|63334.2
21:54:54|63348.52
21:54:55|63343.01
21:54:57|63343.01
21:54:58|63346.
21:54:59|63347.98
21:55:00|63366.
21:55:01|63376.31
21:55:02|63361.
21:55:03|63341.27
21:55:04|63313.66
21:55:05|63302.13
21:55:06|63268.25
21:55:07|63252.32
21:55:08|63204.46
21:55:09|63226.
21:55:10|63226.
21:55:11|63232.
21:55:12|63232.95
21:55:13|63232.95
21:55:14|63216.78
21:55:15|63217.69
21:55:16|63198.45
21:55:17|63222.62
21:55:18|63244.21
21:55:19|63244.21
21:55:20|63212.
21:55:21|63227.46
21:55:22|63227.46
21:55:23|63228.67
21:55:24|63231.96
21:55:25|63229.57
21:55:26|63175.18
21:55:28|63230.71
21:55:28|63248.86
21:55:29|63278.
21:55:30|63284.
21:55:32|63270.
21:55:33|63283.99
21:55:34|63278.
21:55:35|63276.
21:55:36|63283.53
21:55:37|63306.18
21:55:38|63273.99
21:55:39|63273.99
21:55:40|63248.4
21:55:41|63252.01
21:55:42|63237.63
21:55:43|63218.
21:55:44|63220.
21:55:45|63228.98
21:55:46|63218.16
21:55:47|63210.99
21:55:48|63211.97
21:55:49|63212.28
21:55:50|63215.12
21:55:51|63215.12
21:55:52|63215.08
21:55:53|63215.08
21:55:54|63208.41
21:55:56|63180.71
21:55:58|63167.93
21:55:59|63128.
21:55:59|63126.
21:56:00|63158.22
21:56:02|63158.
21:56:02|63181.8
21:56:03|63178.
21:56:04|63184.
21:56:06|63160.65
21:56:07|63176.31
21:56:07|63162.31
21:56:09|63160.91
21:56:10|63169.07
21:56:10|63144.
21:56:11|63164.
21:56:13|63171.49
21:56:13|63171.49
21:56:15|63146.
21:56:16|63164.7
21:56:17|63169.37
21:56:18|63171.47
21:56:19|63161.71
21:56:20|63171.98
21:56:20|63170.56
21:56:22|63144.61
21:56:23|63144.61
21:56:23|63138.16
21:56:24|63139.03
21:56:25|63153.18
21:56:26|63148.
21:56:27|63148.
21:56:28|63113.84
21:56:29|63101.67
21:56:30|63030.29
21:56:31|63084.
21:56:33|63099.68
21:56:33|63108.96
21:56:35|63115.69
21:56:36|63136.61
21:56:36|63154.
21:56:38|63162.3
21:56:39|63140.
21:56:39|63131.4
21:56:40|63131.4
21:56:42|63131.4
21:56:42|63136.
21:56:44|63144.
21:56:44|63142.01
21:56:46|63132.
21:56:47|63119.01
21:56:47|63120.
21:56:49|63120.
21:56:50|63119.99
21:56:51|63110.56
21:56:51|63127.42
21:56:53|63134.
21:56:53|63136.
21:56:55|63136.
21:56:55|63142.
21:56:56|63148.19
21:56:59|63075.77
21:57:00|63128.
21:57:00|63148.
21:57:02|63148.
21:57:03|63155.99
21:57:04|63181.8
21:57:05|63181.8
21:57:06|63226.61
21:57:07|63244.01
21:57:08|63242.93
21:57:09|63208.
21:57:10|63206.1
21:57:11|63170.
21:57:12|63182.
21:57:13|63173.99
21:57:14|63173.99
21:57:15|63173.99
21:57:16|63192.
21:57:17|63198.
21:57:18|63254.61
21:57:20|63227.76
21:57:20|63244.31
21:57:22|63258.
21:57:22|63254.
21:57:23|63246.01
21:57:25|63234.32
21:57:25|63234.32
21:57:26|63235.36
21:57:27|63254.86
21:57:28|63252.
21:57:29|63252.
21:57:30|63240.
21:57:32|63233.99
21:57:33|63232.65
21:57:33|63203.99
21:57:34|63203.99
21:57:35|63203.99
21:57:36|63203.99
21:57:37|63140.97
21:57:38|63176.56
21:57:39|63169.52
21:57:40|63183.68
21:57:41|63183.68
21:57:42|63183.68
21:57:43|63186.3
21:57:45|63186.3
21:57:45|63186.3
21:57:47|63186.3
21:57:47|63227.42
21:57:48|63227.42
21:57:49|63218.
21:57:51|63218.
21:57:51|63214.01
21:57:52|63214.01
21:57:53|63211.63
21:57:54|63211.63
21:57:55|63211.63
21:57:56|63236.
21:57:58|63238.
21:57:59|63257.98
21:58:00|63289.
21:58:01|63289.
21:58:02|63276.84
21:58:03|63264.
21:58:04|63257.8
21:58:05|63256.85
21:58:07|63262.
21:58:08|63265.11
21:58:09|63250.4
21:58:10|63248.78
21:58:10|63300.85
21:58:12|63293.96
21:58:13|63288.
21:58:13|63280.
21:58:14|63291.61
21:58:16|63291.61
21:58:17|63291.61
21:58:18|63268.
21:58:18|63268.
21:58:20|63242.01
21:58:21|63260.
21:58:22|63261.6
21:58:23|63265.29
21:58:24|63265.29
21:58:25|63293.19
21:58:26|63293.19
21:58:27|63306.12
21:58:28|63319.1
21:58:29|63315.01
21:58:30|63316.
21:58:31|63306.84
21:58:32|63306.84
21:58:33|63309.44
21:58:34|63289.25
21:58:35|63274.01
21:58:36|63278.71
21:58:37|63278.71
21:58:38|63272.
21:58:39|63304.88
21:58:40|63304.88
21:58:41|63282.
21:58:42|63284.84
21:58:43|63284.84
21:58:44|63260.
21:58:45|63260.04
21:58:46|63260.04
21:58:47|63279.28
21:58:48|63274.51
21:58:49|63274.51
21:58:50|63286.
21:58:51|63286.
21:58:52|63286.
21:58:53|63286.
21:58:54|63286.
21:58:55|63290.
21:58:56|63321.61
21:58:57|63312.
21:58:59|63310.91
21:59:01|63301.47
21:59:01|63296.44
21:59:03|63296.44
21:59:04|63299.38
21:59:05|63299.38
21:59:06|63310.29
21:59:06|63296.35
21:59:08|63296.15
21:59:09|63299.42
21:59:10|63299.42
21:59:11|63296.19
21:59:12|63327.57
21:59:13|63327.57
21:59:14|63327.57
21:59:15|63310.91
21:59:16|63330.7
21:59:17|63350.57
21:59:18|63369.53
21:59:19|63380.
21:59:20|63371.67
21:59:21|63396.78
21:59:22|63388.84
21:59:23|63334.96
21:59:24|63334.96
21:59:25|63340.01
21:59:26|63351.31
21:59:27|63351.31
21:59:28|63351.31
21:59:29|63359.14
21:59:30|63352.01
21:59:31|63346.95
21:59:32|63343.72
21:59:33|63344.03
21:59:34|63344.03
21:59:35|63345.73
21:59:36|63345.73
21:59:37|63345.73
21:59:38|63340.76
21:59:39|63336.01
21:59:40|63336.01
21:59:41|63331.43
21:59:42|63331.43
21:59:43|63330.96
21:59:44|63343.56
21:59:45|63343.56
21:59:46|63346.5
21:59:47|63346.5
21:59:48|63346.5
21:59:50|63346.5
21:59:50|63346.5
21:59:52|63346.5
21:59:52|63346.5
21:59:53|63346.5
21:59:54|63346.5
21:59:55|63344.3
21:59:56|63328.01
21:59:58|63328.31
21:59:59|63318.26
22:00:00|63315.96
22:00:01|63319.54
22:00:02|63326.06
22:00:02|63314.
22:00:03|63334.17
22:00:05|63318.79
22:00:05|63300.3
22:00:06|63276.81
22:00:08|63254.65
22:00:09|63277.38
22:00:10|63288.57
22:00:11|63288.57
22:00:11|63297.
22:00:13|63279.88
22:00:14|63279.88
22:00:15|63278.96
22:00:16|63272.76
22:00:17|63272.76
22:00:18|63256.4
22:00:19|63259.61
22:00:20|63259.61
22:00:21|63259.61
22:00:22|63259.61
22:00:23|63265.27
22:00:24|63268.4
22:00:25|63260.49
22:00:26|63250.47
22:00:27|63234.
22:00:28|63234.
22:00:29|63233.11
22:00:30|63232.33
22:00:31|63232.33
22:00:32|63235.29
22:00:33|63235.29
22:00:34|63235.29
22:00:35|63234.76
22:00:37|63233.53
22:00:37|63233.53
22:00:38|63233.53
22:00:39|63233.53
22:00:40|63241.18
22:00:41|63241.18
22:00:43|63241.18
22:00:43|63233.39
22:00:44|63234.07
22:00:45|63230.64
22:00:46|63230.64
22:00:47|63230.64
22:00:48|63230.64
22:00:49|63230.64
22:00:50|63230.64
22:00:51|63230.64
22:00:52|63234.07
22:00:54|63234.06
22:00:55|63234.06
22:00:56|63234.06
22:00:56|63234.06
22:00:57|63232.01
22:00:58|63232.
22:00:59|63228.16
22:01:01|63234.07
22:01:01|63227.68
22:01:03|63220.
22:01:03|63220.
22:01:04|63220.
22:01:06|63222.
22:01:07|63194.6
22:01:07|63195.98
22:01:09|63195.98
22:01:09|63199.98
22:01:10|63199.98
22:01:11|63199.98
22:01:13|63223.7
22:01:13|63257.46
22:01:15|63249.67
22:01:15|63249.67
22:01:16|63241.09
22:01:17|63241.09
22:01:18|63242.
22:01:19|63242.
22:01:20|63245.68
22:01:21|63238.85
22:01:22|63258.11
22:01:24|63258.11
22:01:24|63292.
22:01:25|63309.36
22:01:26|63320.01
22:01:27|63359.86
22:01:28|63360.46
22:01:29|63360.17
22:01:30|63360.17
22:01:32|63360.17
22:01:32|63373.54
22:01:33|63385.99
22:01:34|63359.7
22:01:35|63359.7
22:01:36|63359.7
22:01:37|63390.3
22:01:38|63390.3
22:01:39|63390.3
22:01:40|63371.69
22:01:41|63400.18
22:01:43|63416.
22:01:44|63416.
22:01:45|63421.94
22:01:46|63458.59
22:01:47|63460.
22:01:48|63460.
22:01:48|63460.
22:01:50|63460.
22:01:51|63486.81
22:01:51|63476.01
22:01:53|63488.31
22:01:54|63478.
22:01:55|63444.6
22:01:56|63456.99
22:01:57|63462.
22:01:58|63462.
22:01:59|63462.
22:02:00|63454.74
22:02:02|63448.38
22:02:03|63427.72
22:02:04|63416.81
22:02:06|63416.81
22:02:06|63390.27
22:02:08|63398.
22:02:09|63398.
22:02:10|63398.
22:02:11|63410.75
22:02:11|63410.75
22:02:13|63414.67
22:02:14|63410.31
22:02:15|63379.02
22:02:16|63379.02
22:02:16|63379.02
22:02:18|63379.02
22:02:18|63379.02
22:02:19|63417.36
22:02:20|63434.87
22:02:22|63434.87
22:02:22|63477.75
22:02:23|63486.
22:02:25|63476.
22:02:25|63483.38
22:02:27|63499.98
22:02:28|63499.98
22:02:29|63499.98
22:02:29|63487.68
22:02:30|63478.
22:02:32|63478.
22:02:32|63485.
22:02:34|63495.06
22:02:35|63495.06
22:02:36|63485.63
22:02:36|63485.63
22:02:38|63500.
22:02:39|63517.99
22:02:40|63517.68
22:02:41|63528.
22:02:42|63530.
22:02:42|63535.12
22:02:43|63531.24
22:02:45|63514.32
22:02:46|63515.19
22:02:46|63515.19
22:02:48|63514.02
22:02:48|63514.02
22:02:49|63508.71
22:02:50|63515.99
22:02:52|63509.3
22:02:53|63506.
22:02:53|63500.
22:02:55|63494.
22:02:56|63509.99
22:02:57|63566.19
22:02:59|63628.
22:03:00|63631.99
22:03:01|63630.01
22:03:02|63634.
22:03:03|63634.
22:03:04|63628.
22:03:05|63622.
22:03:06|63621.37
22:03:07|63623.69
22:03:08|63642.01
22:03:10|63567.85
22:03:10|63574.06
22:03:12|63555.99
22:03:12|63535.89
22:03:13|63510.6
22:03:14|63497.91
22:03:16|63497.91
22:03:16|63449.26
22:03:17|63461.63
22:03:19|63461.63
22:03:19|63516.13
22:03:20|63542.87
22:03:21|63542.87
22:03:22|63580.
22:03:23|63572.01
22:03:25|63567.65
22:03:25|63576.26
22:03:26|63564.31
22:03:28|63564.31
22:03:28|63527.99
22:03:29|63527.99
22:03:31|63542.87
22:03:31|63539.99
22:03:32|63542.87
22:03:33|63537.78
22:03:35|63537.78
22:03:35|63525.35
22:03:36|63525.35
22:03:37|63519.7
22:03:38|63519.7
22:03:39|63519.7
22:03:40|63486.
22:03:41|63515.68
22:03:42|63514.
22:03:43|63523.99
22:03:44|63523.99
22:03:45|63523.99
22:03:46|63523.99
22:03:47|63518.57
22:03:48|63533.91
22:03:50|63518.32
22:03:50|63518.32
22:03:51|63518.32
22:03:52|63499.39
22:03:53|63498.44
22:03:54|63498.44
22:03:55|63499.38
22:03:57|63506.67
22:03:58|63498.26
22:03:59|63498.26
22:03:59|63484.99
22:04:00|63498.61
22:04:01|63488.7
22:04:02|63488.7
22:04:04|63488.7
22:04:05|63499.99
22:04:06|63492.67
22:04:07|63499.99
22:04:08|63524.
22:04:09|63525.69
22:04:10|63525.69
22:04:11|63527.35
22:04:12|63546.
22:04:13|63564.29
22:04:14|63558.19
22:04:15|63542.
22:04:16|63542.
22:04:17|63542.87
22:04:18|63542.87
22:04:20|63563.99
22:04:21|63552.65
22:04:21|63546.
22:04:22|63546.
22:04:23|63546.
22:04:25|63552.
22:04:25|63552.
22:04:27|63537.78
22:04:27|63528.09
22:04:28|63535.35
22:04:29|63535.35
22:04:31|63546.
22:04:31|63546.
22:04:32|63546.
22:04:33|63557.66
22:04:34|63555.28
22:04:35|63555.28
22:04:37|63540.14
22:04:37|63537.78
22:04:38|63537.78
22:04:39|63515.37
22:04:40|63515.37
22:04:41|63515.37
22:04:42|63507.7
22:04:43|63507.7
22:04:45|63507.7
22:04:45|63500.47
22:04:46|63482.69
22:04:47|63482.69
22:04:48|63464.
22:04:49|63477.36
22:04:50|63477.36
22:04:51|63477.36
22:04:52|63477.36
22:04:53|63455.64
22:04:54|63434.
22:04:55|63433.6
22:04:56|63433.6
22:04:57|63433.9
22:04:58|63433.9
22:04:59|63433.74
22:05:01|63469.08
22:05:01|63454.
22:05:02|63445.24
22:05:04|63445.24
22:05:05|63445.24
22:05:06|63425.08
22:05:07|63455.21
22:05:08|63483.93
22:05:09|63486.96
22:05:10|63480.
22:05:11|63473.39
22:05:12|63490.8
22:05:13|63492.32
22:05:15|63521.67
22:05:16|63521.67
22:05:16|63502.48
22:05:17|63500.63
22:05:19|63501.15
22:05:20|63501.15
22:05:21|63501.15
22:05:22|63510.9
22:05:23|63491.14
22:05:24|63490.84
22:05:25|63484.01
22:05:26|63484.01
22:05:27|63489.82
22:05:28|63489.82
22:05:29|63489.82
22:05:30|63490.
22:05:31|63478.
22:05:32|63478.01
22:05:33|63478.01
22:05:34|63484.22
22:05:35|63468.14
22:05:36|63468.14
22:05:37|63463.13
22:05:38|63463.13
22:05:39|63463.13
22:05:41|63450.
22:05:41|63450.
22:05:42|63450.
22:05:44|63452.08
22:05:44|63452.08
22:05:45|63452.08
22:05:46|63452.08
22:05:47|63452.08
22:05:48|63448.03
22:05:49|63448.03
22:05:50|63447.02
22:05:51|63447.02
22:05:52|63454.57
22:05:53|63458.
22:05:55|63437.09
22:05:56|63421.24
22:05:56|63418.64
22:05:57|63417.69
22:05:58|63421.91
22:05:59|63421.91
22:06:01|63421.91
22:06:01|63421.91
22:06:02|63421.91
22:06:03|63418.36
22:06:05|63392.22
22:06:06|63374.32
22:06:07|63340.
22:06:08|63348.
22:06:09|63372.
22:06:10|63372.
22:06:11|63372.
22:06:12|63413.25
22:06:13|63394.
22:06:14|63396.
22:06:15|63385.7
22:06:16|63386.95
22:06:17|63379.94
22:06:18|63379.94
22:06:19|63379.31
22:06:20|63377.9
22:06:21|63358.13
22:06:22|63358.13
22:06:23|63346.01
22:06:24|63346.01
22:06:25|63345.69
22:06:27|63345.69
22:06:27|63373.69
22:06:28|63373.69
22:06:29|63399.97
22:06:30|63398.93
22:06:31|63391.71
22:06:32|63399.99
22:06:33|63401.99
22:06:35|63401.99
22:06:35|63401.99
22:06:36|63410.45
22:06:37|63440.74
22:06:38|63455.28
22:06:39|63455.28
22:06:40|63486.
22:06:41|63474.15
22:06:42|63474.15
22:06:43|63485.69
22:06:44|63488.
22:06:45|63488.
22:06:46|63485.95
22:06:48|63485.95
22:06:48|63485.95
22:06:49|63491.68
22:06:50|63502.32
22:06:51|63498.32
22:06:52|63498.32
22:06:53|63480.62
22:06:54|63482.
22:06:55|63482.
22:06:56|63482.
22:06:57|63482.
22:06:58|63479.35
22:06:59|63479.35
22:07:00|63498.
22:07:01|63474.01
22:07:02|63474.01
22:07:03|63465.92
22:07:04|63435.33
22:07:05|63415.81
22:07:07|63424.06
22:07:07|63396.11
22:07:08|63396.11
22:07:09|63389.34
22:07:12|63409.03
22:07:12|63412.44
22:07:13|63412.01
22:07:14|63412.01
22:07:15|63393.68
22:07:17|63393.68
22:07:18|63408.
22:07:19|63417.69
22:07:20|63417.69
22:07:21|63417.59
22:07:22|63417.59
22:07:22|63417.59
22:07:24|63449.98
22:07:25|63449.98
22:07:25|63449.98
22:07:26|63449.98
22:07:27|63443.69
22:07:28|63443.69
22:07:29|63443.69
22:07:30|63443.69
22:07:31|63484.63
22:07:33|63464.6
22:07:34|63464.6
22:07:35|63464.6
22:07:36|63464.6
22:07:36|63464.6
22:07:38|63444.01
22:07:38|63425.69
22:07:39|63425.69
22:07:41|63439.69
22:07:41|63448.9
22:07:43|63448.9
22:07:44|63451.27
22:07:45|63451.27
22:07:46|63451.27
22:07:47|63425.5
22:07:48|63425.5
22:07:49|63425.5
22:07:50|63422.63
22:07:51|63397.3
22:07:52|63397.3
22:07:53|63392.76
22:07:54|63392.76
22:07:55|63392.76
22:07:56|63412.3
22:07:57|63384.37
22:07:58|63377.33
22:07:59|63377.33
22:08:00|63395.69
22:08:01|63401.74
22:08:02|63386.7
22:08:03|63383.38
22:08:04|63383.38
22:08:06|63417.99
22:08:07|63430.
22:08:09|63425.11
22:08:10|63404.45
22:08:11|63400.
22:08:12|63397.07
22:08:13|63393.34
22:08:14|63391.04
22:08:15|63391.04
22:08:17|63384.01
22:08:18|63384.01
22:08:19|63384.01
22:08:20|63370.01
22:08:20|63370.01
22:08:22|63370.01
22:08:23|63352.73
22:08:25|63370.2
22:08:25|63366.41
22:08:26|63368.11
22:08:27|63379.64
22:08:28|63385.08
22:08:29|63385.08
22:08:30|63402.17
22:08:31|63425.27
22:08:32|63425.27
22:08:33|63444.83
22:08:34|63456.02
22:08:35|63462.79
22:08:36|63520.74
22:08:37|63520.74
22:08:38|63499.02
22:08:39|63499.02
22:08:40|63496.72
22:08:41|63490.43
22:08:42|63490.43
22:08:44|63487.77
22:08:44|63487.77
22:08:45|63489.86
22:08:46|63489.94
22:08:47|63501.68
22:08:48|63501.68
22:08:49|63501.68
22:08:50|63497.36
22:08:51|63497.36
22:08:53|63506.35
22:08:53|63512.
22:08:54|63510.01
22:08:55|63510.01
22:08:56|63527.
22:08:57|63526.97
22:08:58|63526.97
22:08:59|63526.66
22:09:00|63522.4
22:09:01|63529.27
22:09:02|63529.27
22:09:04|63543.99
22:09:05|63528.74
22:09:06|63510.62
22:09:06|63501.7
22:09:09|63504.
22:09:10|63504.29
22:09:11|63504.29
22:09:12|63483.59
22:09:13|63480.83
22:09:14|63470.2
22:09:15|63465.86
22:09:16|63453.75
22:09:17|63428.14
22:09:18|63412.72
22:09:19|63412.72
22:09:20|63415.49
22:09:21|63420.05
22:09:22|63420.02
22:09:23|63420.63
22:09:24|63408.01
22:09:25|63408.01
22:09:26|63378.95
22:09:27|63392.35
22:09:28|63392.35
22:09:29|63393.34
22:09:30|63393.34
22:09:31|63393.34
22:09:32|63393.27
22:09:33|63393.27
22:09:34|63385.94
22:09:35|63385.94
22:09:36|63385.94
22:09:37|63382.64
22:09:38|63382.64
22:09:40|63382.81
22:09:40|63382.81
22:09:41|63382.81
22:09:42|63380.
22:09:44|63379.8
22:09:44|63379.8
22:09:45|63384.
22:09:47|63384.
22:09:47|63384.
22:09:48|63384.
22:09:49|63383.68
22:09:50|63383.68
22:09:51|63380.
22:09:52|63386.
22:09:53|63386.
22:09:54|63386.
22:09:55|63382.44
22:09:56|63382.44
22:09:57|63382.19
22:09:58|63382.19
22:09:59|63382.19
22:10:00|63390.
22:10:01|63402.37
22:10:02|63416.
22:10:03|63416.
22:10:04|63428.
22:10:05|63428.
22:10:06|63428.44
22:10:07|63360.89
22:10:09|63310.
22:10:11|63310.31
22:10:12|63323.5
22:10:13|63331.01
22:10:14|63331.01
22:10:15|63322.62
22:10:16|63353.36
22:10:17|63353.36
22:10:18|63353.36
22:10:19|63334.47
22:10:20|63334.47
22:10:21|63334.47
22:10:22|63331.49
22:10:23|63331.17
22:10:24|63328.01
22:10:25|63328.01
22:10:26|63316.
22:10:27|63316.
22:10:28|63316.
22:10:29|63286.
22:10:30|63286.
22:10:31|63286.93
22:10:32|63258.
22:10:33|63246.
22:10:34|63242.98
22:10:35|63258.16
22:10:36|63266.4
22:10:37|63268.85
22:10:38|63268.85
22:10:39|63268.85
22:10:40|63270.45
22:10:41|63258.
22:10:42|63257.99
22:10:43|63257.16
22:10:44|63257.16
22:10:45|63259.96
22:10:46|63262.
22:10:47|63262.
22:10:48|63262.
22:10:49|63262.
22:10:50|63262.
22:10:51|63262.
22:10:52|63257.57
22:10:53|63257.57
22:10:54|63257.57
22:10:55|63253.65
22:10:56|63253.35
22:10:57|63253.81
22:10:58|63284.93
22:10:59|63284.93
22:11:00|63284.93
22:11:01|63308.
22:11:02|63303.46
22:11:03|63277.13
22:11:04|63255.36
22:11:05|63255.13
22:11:06|63253.85
22:11:07|63267.35
22:11:08|63269.27
22:11:09|63266.29
22:11:10|63259.11
22:11:11|63259.11
22:11:13|63259.11
22:11:13|63259.11
22:11:15|63259.11
22:11:16|63262.77
22:11:16|63270.03
22:11:18|63270.03
22:11:18|63270.03
22:11:20|63270.03
22:11:21|63258.12
22:11:22|63249.97
22:11:23|63220.05
22:11:24|63226.21
22:11:25|63226.21
22:11:26|63231.64
22:11:27|63239.98
22:11:27|63239.98
22:11:29|63238.88
22:11:31|63237.99
22:11:31|63237.99
22:11:32|63243.99
22:11:34|63248.51
22:11:35|63229.36
22:11:35|63229.36
22:11:36|63229.94
22:11:37|63229.94
22:11:38|63228.08
22:11:39|63223.23
22:11:40|63220.62
22:11:41|63219.56
22:11:43|63219.56
22:11:43|63182.34
22:11:45|63206.56
22:11:45|63225.55
22:11:47|63228.01
22:11:47|63223.34
22:11:49|63221.21
22:11:50|63221.21
22:11:51|63216.32
22:11:51|63216.32
22:11:53|63207.26
22:11:54|63211.01
22:11:55|63211.01
22:11:56|63211.01
22:11:57|63211.01
22:11:58|63211.01
22:11:58|63198.45
22:12:00|63198.45
22:12:01|63195.23
22:12:01|63203.24
22:12:02|63218.45
22:12:04|63221.84
22:12:04|63225.41
22:12:05|63247.68
22:12:07|63250.93
22:12:07|63244.48
22:12:09|63227.43
22:12:09|63227.43
22:12:12|63227.43
22:12:13|63212.
22:12:14|63216.
22:12:14|63217.69
22:12:16|63220.
22:12:17|63229.56
22:12:18|63234.11
22:12:19|63243.85
22:12:20|63243.15
22:12:21|63233.41
22:12:22|63222.86
22:12:23|63224.
22:12:24|63224.
22:12:25|63225.13
22:12:26|63233.42
22:12:27|63249.46
22:12:28|63267.01
22:12:29|63310.32
22:12:30|63308.38
22:12:31|63345.99
22:12:32|63342.6
22:12:33|63386.81
22:12:34|63367.44
22:12:35|63343.28
22:12:36|63340.35
22:12:37|63321.04
22:12:38|63321.04
22:12:39|63321.04
22:12:40|63321.04
22:12:41|63319.18
22:12:42|63314.62
22:12:43|63312.86
22:12:44|63312.86
22:12:45|63312.86
22:12:46|63316.31
22:12:47|63316.31
22:12:48|63310.01
22:12:49|63295.57
22:12:50|63295.57
22:12:51|63295.57
22:12:52|63284.94
22:12:53|63287.33
22:12:54|63289.43
22:12:55|63289.43
22:12:56|63289.8
22:12:57|63272.01
22:12:59|63272.01
22:12:59|63273.98
22:13:01|63288.13
22:13:01|63293.66
22:13:02|63293.66
22:13:03|63293.66
22:13:05|63302.01
22:13:05|63321.71
22:13:06|63332.
22:13:08|63332.
22:13:08|63323.95
22:13:09|63323.95
22:13:10|63323.95
22:13:12|63316.03
22:13:13|63305.69
22:13:15|63305.69
22:13:15|63321.99
22:13:17|63323.99
22:13:18|63323.99
22:13:18|63323.99
22:13:20|63323.99
22:13:20|63338.37
22:13:22|63338.37
22:13:23|63318.61
22:13:24|63318.61
22:13:25|63318.61
22:13:26|63318.61
22:13:27|63318.61
22:13:27|63273.2
22:13:28|63273.2
22:13:30|63273.2
22:13:31|63273.2
22:13:31|63287.27
22:13:33|63287.27
22:13:34|63287.27
22:13:35|63302.63
22:13:36|63302.32
22:13:37|63302.32
22:13:37|63314.82
22:13:39|63314.82
22:13:40|63314.82
22:13:40|63294.32
22:13:42|63275.7
22:13:43|63275.7
22:13:43|63290.41
22:13:45|63287.99
22:13:46|63290.11
22:13:47|63290.11
22:13:48|63290.11
22:13:48|63290.11
22:13:50|63290.11
22:13:51|63279.71
22:13:52|63285.08
22:13:53|63285.08
22:13:54|63294.95
22:13:55|63294.94
22:13:56|63294.94
22:13:57|63284.47
22:13:58|63284.47
22:13:59|63284.32
22:14:00|63284.32
22:14:02|63288.63
22:14:02|63277.51
22:14:03|63267.17
22:14:05|63238.88
22:14:05|63238.88
22:14:07|63238.88
22:14:07|63238.88
22:14:08|63238.88
22:14:09|63218.79
22:14:11|63169.29
22:14:12|63070.22
22:14:14|63195.95
22:14:14|63200.05
22:14:16|63224.01
22:14:16|63224.01
22:14:18|63226.51
22:14:19|63228.79
22:14:20|63228.79
22:14:20|63242.89
22:14:21|63283.55
22:14:23|63286.31
22:14:23|63284.
22:14:25|63250.05
22:14:26|63245.85
22:14:27|63250.41
22:14:28|63257.56
22:14:29|63257.56
22:14:30|63258.31
22:14:31|63242.
22:14:32|63242.
22:14:33|63263.99
22:14:34|63263.99
22:14:35|63282.09
22:14:36|63282.09
22:14:37|63216.9
22:14:38|63216.9
22:14:39|63216.9
22:14:41|63236.4
22:14:42|63268.07
22:14:43|63262.
22:14:43|63263.2
22:14:45|63224.28
22:14:45|63233.7
22:14:47|63233.7
22:14:48|63237.3
22:14:48|63238.3
22:14:49|63245.62
22:14:51|63245.62
22:14:51|63269.96
22:14:52|63269.96
22:14:53|63256.44
22:14:54|63256.44
22:14:55|63256.44
22:14:56|63256.44
22:14:57|63256.44
22:14:58|63256.44
22:15:00|63256.44
22:15:01|63256.44
22:15:01|63234.14
22:15:02|63250.
22:15:03|63270.
22:15:04|63244.26
22:15:05|63231.11
22:15:06|63231.11
22:15:07|63249.99
22:15:08|63249.99
22:15:10|63249.99
22:15:10|63238.01
22:15:11|63244.64
22:15:12|63264.48
22:15:14|63272.26
22:15:16|63288.24
22:15:17|63288.24
22:15:18|63276.
22:15:19|63275.83
22:15:20|63290.
22:15:21|63280.04
22:15:22|63240.
22:15:23|63133.48
22:15:24|63204.12
22:15:25|63214.3
22:15:25|63220.96
22:15:27|63222.91
22:15:27|63223.39
22:15:29|63224.22
22:15:30|63229.33
22:15:31|63223.55
22:15:32|63199.72
22:15:33|63207.13
22:15:34|63207.13
22:15:35|63207.13
22:15:36|63209.09
22:15:37|63209.09
22:15:38|63209.44
22:15:39|63191.9
22:15:40|63185.17
22:15:40|63179.29
22:15:42|63179.29
22:15:43|63179.29
22:15:44|63154.19
22:15:45|63160.62
22:15:46|63161.66
22:15:47|63161.66
22:15:48|63161.66
22:15:49|63164.39
22:15:50|63167.59
22:15:51|63181.45
22:15:52|63186.07
22:15:53|63199.99
22:15:54|63189.34
22:15:55|63184.1
22:15:56|63176.94
22:15:57|63184.
22:15:58|63184.
22:15:59|63184.68
22:16:00|63183.03
22:16:01|63180.44
22:16:02|63167.71
22:16:03|63169.
22:16:04|63169.
22:16:05|63146.
22:16:06|63146.
22:16:07|63142.02
22:16:08|63134.01
22:16:09|63134.01
22:16:11|63134.01
22:16:12|63134.01
22:16:12|63118.02
22:16:13|63110.29
22:16:14|63110.29
22:16:16|63097.93
22:16:17|63122.
22:16:17|63122.76
22:16:19|63122.76
22:16:20|63133.04
22:16:22|63148.
22:16:23|63148.
22:16:24|63181.8
22:16:25|63207.24
22:16:26|63202.31
22:16:27|63199.4
22:16:28|63203.99
22:16:29|63200.03
22:16:30|63194.74
22:16:31|63194.74
22:16:32|63194.74
22:16:33|63212.63
22:16:34|63212.63
22:16:35|63199.36
22:16:36|63199.36
22:16:37|63203.07
22:16:39|63203.07
22:16:39|63203.07
22:16:40|63213.83
22:16:42|63213.83
22:16:42|63208.79
22:16:43|63196.
22:16:44|63196.
22:16:46|63182.63
22:16:46|63168.41
22:16:48|63168.41
22:16:48|63168.41
22:16:49|63156.
22:16:51|63156.
22:16:52|63162.98
22:16:53|63162.98
22:16:54|63162.98
22:16:55|63162.98
22:16:56|63146.29
22:16:57|63146.79
22:16:57|63142.
22:16:58|63142.
22:17:00|63137.31
22:17:00|63155.99
22:17:01|63155.99
22:17:03|63139.68
22:17:04|63139.68
22:17:06|63180.94
22:17:06|63194.32
22:17:07|63194.32
22:17:08|63178.76
22:17:09|63161.99
22:17:10|63161.99
22:17:11|63172.
22:17:13|63172.
22:17:13|63172.
22:17:14|63172.
22:17:16|63155.04
22:17:17|63160.
22:17:18|63147.05
22:17:19|63147.05
22:17:20|63141.89
22:17:21|63150.95
22:17:22|63150.95
22:17:23|63150.95
22:17:24|63144.41
22:17:25|63144.41
22:17:26|63144.41
22:17:28|63131.64
22:17:28|63131.64
22:17:29|63106.93
22:17:30|63116.93
22:17:31|63085.12
22:17:33|63085.12
22:17:33|63085.12
22:17:35|63066.36
22:17:36|63015.99
22:17:36|63056.91
22:17:37|63044.
22:17:38|63044.
22:17:39|62978.21
22:17:40|63000.32
22:17:41|62897.94
22:17:42|62879.72
22:17:44|62837.1
22:17:45|62843.75
22:17:45|62906.
22:17:46|62910.
22:17:47|62960.
22:17:49|62894.51
22:17:49|62914.
22:17:50|62918.
22:17:51|62932.31
22:17:52|62944.17
22:17:53|62915.89
22:17:54|62910.
22:17:56|62880.02
22:17:57|62880.
22:17:57|62890.
22:17:59|62866.
22:18:00|62870.
22:18:01|62821.69
22:18:02|62826.
22:18:03|62849.69
22:18:04|62901.95
22:18:05|62914.
22:18:06|62906.16
22:18:07|62876.9
22:18:08|62922.94
22:18:09|62912.86
22:18:10|62954.57
22:18:11|62962.43
22:18:12|62956.02
22:18:13|62930.81
22:18:14|62928.87
22:18:15|62922.79
22:18:16|62890.
22:18:18|62905.02
22:18:19|62914.
22:18:21|62865.8
22:18:21|62837.15
22:18:23|62845.69
22:18:24|62838.
22:18:24|62889.66
22:18:25|62846.
22:18:26|62821.99
22:18:28|62837.43
22:18:28|62842.47
22:18:29|62837.68
22:18:30|62791.51
22:18:32|62819.23
22:18:32|62819.23
22:18:34|62808.
22:18:34|62807.99
22:18:35|62810.75
22:18:36|62844.
22:18:38|62852.41
22:18:38|62835.83
22:18:39|62835.83
22:18:40|62782.87
22:18:42|62801.38
22:18:42|62857.97
22:18:44|62809.6
22:18:45|62809.6
22:18:45|62830.
22:18:47|62828.4
22:18:47|62850.
22:18:48|62850.
22:18:49|62900.27
22:18:51|62917.87
22:18:51|62955.16
22:18:53|62985.99
22:18:53|62979.63
22:18:54|62981.99
22:18:55|62962.
22:18:57|62959.03
22:18:57|62972.28
22:18:59|62950.
22:18:59|62950.
22:19:00|62954.46
22:19:01|62962.
22:19:02|62962.02
22:19:04|62961.04
22:19:04|62939.04
22:19:05|62980.76
22:19:06|62987.79
22:19:07|62983.71
22:19:09|62994.
22:19:10|62994.
22:19:11|63020.14
22:19:12|63020.32
22:19:13|63020.69
22:19:14|63038.
22:19:14|63029.69
22:19:16|63023.67
22:19:17|63034.
22:19:19|63037.76
22:19:19|63028.
22:19:21|63024.
22:19:22|63040.
22:19:22|63085.12
22:19:24|63098.
22:19:25|63130.
22:19:26|63108.99
22:19:27|63105.67
22:19:28|63105.67
22:19:29|63105.67
22:19:30|63094.49
22:19:31|63087.98
22:19:32|63080.99
22:19:33|63071.37
22:19:34|63061.03
22:19:35|63072.
22:19:36|63074.
22:19:37|63057.1
22:19:38|63057.1
22:19:39|63090.97
22:19:40|63076.
22:19:41|63086.
22:19:42|63086.34
22:19:43|63110.25
22:19:44|63135.46
22:19:45|63113.54
22:19:46|63112.
22:19:47|63110.36
22:19:48|63108.
22:19:49|63124.
22:19:50|63113.6
22:19:51|63106.99
22:19:52|63109.12
22:19:53|63150.5
22:19:54|63152.32
22:19:55|63145.44
22:19:56|63149.16
22:19:57|63152.
22:19:58|63139.99
22:19:59|63139.99
22:20:01|63146.
22:20:01|63136.
22:20:02|63136.
22:20:03|63164.
22:20:05|63126.
22:20:06|63113.12
22:20:06|63107.13
22:20:07|63070.52
22:20:08|63090.11
22:20:10|63073.
22:20:10|63024.53
22:20:11|63014.
22:20:12|62978.
22:20:14|62948.02
22:20:15|62944.01
22:20:16|62916.45
22:20:17|62916.09
22:20:18|62965.96
22:20:20|62954.
22:20:20|62954.
22:20:22|62982.01
22:20:22|62959.68
22:20:23|62959.44
22:20:25|62985.48
22:20:26|63009.99
22:20:27|62969.65
22:20:27|62950.3
22:20:29|62956.01
22:20:30|62929.86
22:20:31|62929.86
22:20:32|62928.
22:20:33|62922.
22:20:34|62932.01
22:20:35|62949.99
22:20:36|62952.
22:20:37|62951.99
22:20:38|62924.
22:20:39|62923.02
22:20:40|62923.02
22:20:41|62923.02
22:20:42|62928.54
22:20:43|62934.92
22:20:44|62934.92
22:20:45|62934.92
22:20:46|62952.28
22:20:47|62944.03
22:20:48|62944.03
22:20:49|62944.03
22:20:50|62944.03
22:20:51|62944.03
22:20:52|62925.39
22:20:53|62942.07
22:20:54|62944.02
22:20:55|62951.99
22:20:56|62946.34
22:20:57|62946.34
22:20:58|62939.29
22:20:59|62939.29
22:21:00|62939.29
22:21:01|62939.29
22:21:02|62939.29
22:21:03|63002.41
22:21:04|63053.7
22:21:05|63062.86
22:21:06|63039.71
22:21:07|63039.71
22:21:08|63039.71
22:21:09|63039.71
22:21:10|62974.
22:21:11|62959.99
22:21:13|62959.99
22:21:14|62875.24
22:21:14|62878.
22:21:15|62878.
22:21:17|62897.68
22:21:17|62940.25
22:21:18|62947.48
22:21:20|62906.
22:21:20|62872.31
22:21:23|62872.31
22:21:23|62872.31
22:21:24|62872.31
22:21:26|62872.31
22:21:27|62952.78
22:21:27|62952.78
22:21:28|62950.
22:21:30|62950.
22:21:31|62950.
22:21:32|62833.61
22:21:33|62833.61
22:21:33|62860.
22:21:35|62862.
22:21:36|62862.01
22:21:37|62827.2
22:21:38|62817.59
22:21:39|62829.99
22:21:40|62829.99
22:21:41|62829.99
22:21:42|62854.
22:21:43|62854.
22:21:44|62854.
22:21:45|62854.
22:21:47|62854.
22:21:47|62816.46
22:21:48|62811.82
22:21:50|62811.82
22:21:50|62761.33
22:21:51|62745.55
22:21:52|62772.
22:21:54|62799.99
22:21:54|62799.99
22:21:55|62799.99
22:21:56|62809.35
22:21:57|62809.35
22:21:58|62809.35
22:21:59|62806.
22:22:01|62794.
22:22:01|62824.72
22:22:02|62839.82
22:22:03|62839.82
22:22:04|62839.82
22:22:06|62839.82
22:22:07|62839.82
22:22:08|62829.42
22:22:09|62739.13
22:22:10|62701.99
22:22:10|62751.77
22:22:12|62751.77
22:22:13|62769.99
22:22:14|62747.99
22:22:14|62764.36
22:22:16|62764.36
22:22:17|62777.82
22:22:17|62777.82
22:22:19|62777.82
22:22:19|62777.82
22:22:21|62777.82
22:22:23|62811.78
22:22:23|62811.78
22:22:24|62796.
22:22:25|62796.
22:22:26|62796.
22:22:28|62796.
22:22:28|62796.
22:22:29|62796.
22:22:31|62782.
22:22:32|62780.
22:22:32|62780.
22:22:33|62780.
22:22:35|62780.
22:22:35|62780.
22:22:36|62723.92
22:22:37|62723.92
22:22:38|62735.98
22:22:40|62735.98
22:22:41|62735.98
22:22:41|62735.98
22:22:42|62748.86
22:22:43|62748.86
22:22:45|62748.86
22:22:46|62748.86
22:22:47|62746.
22:22:48|62746.
22:22:49|62746.
22:22:50|62746.
22:22:51|62746.
22:22:52|62756.01
22:22:53|62752.01
22:22:54|62752.01
22:22:55|62752.
22:22:56|62752.
22:22:58|62717.99
22:22:59|62717.99
22:22:59|62688.
22:23:01|62679.23
22:23:01|62668.
22:23:03|62632.
22:23:03|62677.39
22:23:05|62719.08
22:23:05|62728.
22:23:07|62718.
22:23:08|62718.
22:23:09|62720.
22:23:09|62720.
22:23:11|62670.43
22:23:11|62670.43
22:23:12|62670.43
22:23:13|62686.
22:23:14|62686.
22:23:15|62662.13
22:23:17|62662.13
22:23:18|62632.
22:23:19|62653.67
22:23:19|62683.99
22:23:21|62729.8
22:23:23|62774.
22:23:24|62816.84
22:23:24|62816.84
22:23:26|62767.44
22:23:27|62766.
22:23:28|62766.
22:23:29|62766.
22:23:30|62766.
22:23:31|62766.
22:23:32|62766.
22:23:32|62744.
22:23:34|62744.
22:23:35|62748.
22:23:35|62729.6
22:23:37|62693.99
22:23:38|62684.
22:23:39|62693.99
22:23:40|62698.
22:23:40|62701.88
22:23:42|62701.88
22:23:42|62699.98
22:23:43|62699.98
22:23:44|62699.97
22:23:46|62699.97
22:23:46|62650.25
22:23:48|62645.99
22:23:49|62653.99
22:23:49|62655.99
22:23:51|62668.45
22:23:52|62668.45
22:23:53|62666.
22:23:54|62666.
22:23:55|62653.99
22:23:55|62636.14
22:23:57|62623.11
22:23:58|62650.
22:23:59|62657.98
22:24:00|62664.
22:24:01|62618.
22:24:02|62634.
22:24:03|62634.
22:24:04|62634.
22:24:05|62633.
22:24:05|62654.92
22:24:07|62679.42
22:24:08|62679.42
22:24:09|62661.
22:24:10|62645.41
22:24:11|62645.41
22:24:12|62589.07
22:24:13|62574.
22:24:14|62585.95
22:24:15|62594.05
22:24:16|62597.33
22:24:17|62629.44
22:24:18|62646.75
22:24:19|62589.99
22:24:20|62618.94
22:24:21|62608.51
22:24:22|62616.34
22:24:24|62646.89
22:24:25|62599.39
22:24:26|62625.23
22:24:27|62625.98
22:24:28|62640.
22:24:29|62622.
22:24:30|62594.
22:24:32|62598.74
22:24:33|62603.15
22:24:33|62605.09
22:24:35|62572.75
22:24:35|62592.9
22:24:36|62591.05
22:24:38|62558.
22:24:38|62587.9
22:24:40|62588.29
22:24:41|62570.52
22:24:42|62563.08
22:24:43|62566.01
22:24:44|62555.55
22:24:45|62541.23
22:24:46|62547.
22:24:47|62550.5
22:24:48|62568.04
22:24:49|62568.04
22:24:50|62576.
22:24:51|62573.94
22:24:52|62555.08
22:24:53|62572.07
22:24:54|62566.39
22:24:55|62565.7
22:24:56|62567.64
22:24:57|62570.61
22:24:58|62566.92
22:24:59|62560.95
22:25:00|62559.01
22:25:01|62567.43
22:25:02|62580.05
22:25:03|62584.92
22:25:04|62625.93
22:25:05|62642.95
22:25:07|62642.95
22:25:07|62663.14
22:25:08|62673.06
22:25:09|62664.
22:25:10|62648.74
22:25:11|62642.24
22:25:12|62642.24
22:25:13|62637.91
22:25:14|62646.
22:25:15|62671.95
22:25:16|62676.46
22:25:18|62709.07
22:25:19|62693.21
22:25:20|62704.
22:25:21|62704.
22:25:22|62702.12
22:25:24|62699.99
22:25:25|62709.99
22:25:25|62745.48
22:25:26|62792.
22:25:27|62828.
22:25:28|62802.7
22:25:31|62771.55
22:25:33|62771.55
22:25:34|62771.55
22:25:35|62771.55
22:25:35|62735.63
22:25:37|62727.77
22:25:37|62682.
22:25:38|62732.5
22:25:41|62729.18
22:25:42|62739.67
22:25:42|62739.67
22:25:43|62739.67
22:25:44|62758.58
22:25:45|62743.64
22:25:46|62739.23
22:25:48|62739.23
22:25:49|62741.23
22:25:49|62748.16
22:25:51|62752.04
22:25:51|62743.21
22:25:52|62743.21
22:25:54|62752.15
22:25:54|62881.81
22:25:55|62900.
22:25:56|62982.92
22:25:58|62926.
22:26:00|62940.11
22:26:00|62896.
22:26:01|62887.69
22:26:03|62902.
22:26:04|62904.
22:26:05|62918.
22:26:05|62937.99
22:26:06|62952.
22:26:08|62922.
22:26:10|62924.01
22:26:11|62924.01
22:26:12|62964.
22:26:13|62954.
22:26:14|62964.
22:26:15|62959.01
22:26:16|62904.94
22:26:17|62944.
22:26:18|62968.33
22:26:20|62968.33
22:26:20|62963.79
22:26:21|62940.1
22:26:22|62931.5
22:26:23|62920.
22:26:24|62948.
22:26:25|62960.
22:26:27|62892.38
22:26:27|62968.96
22:26:29|62965.56
22:26:31|63006.
22:26:32|63004.
22:26:33|63010.
22:26:33|63018.8
22:26:35|63018.01
22:26:35|63014.2
22:26:37|63013.35
22:26:38|63016.
22:26:39|63005.16
22:26:40|63042.
22:26:41|63135.22
22:26:43|63191.51
22:26:44|63174.
22:26:45|63192.01
22:26:46|63126.34
22:26:47|63128.01
22:26:47|63091.33
22:26:48|63098.
22:26:50|63100.99
22:26:51|63094.
22:26:53|63030.
22:26:54|63082.
22:26:55|63120.53
22:26:55|63136.
22:26:56|63135.6
22:26:57|63136.01
22:26:59|63144.
22:27:00|63134.52
22:27:01|63134.52
22:27:02|63150.
22:27:03|63166.
22:27:04|63193.95
22:27:06|63172.
22:27:07|63165.83
22:27:07|63164.
22:27:08|63172.
22:27:10|63158.
22:27:11|63156.
22:27:11|63152.
22:27:13|63158.
22:27:14|63146.
22:27:14|63128.
22:27:15|63120.
22:27:16|63101.13
22:27:17|63094.02
22:27:18|63094.02
22:27:19|63092.
22:27:20|63092.
22:27:21|63101.99
22:27:23|63099.97
22:27:23|63099.97
22:27:25|63100.
22:27:25|63092.
22:27:26|63098.
22:27:27|63092.02
22:27:28|63090.92
22:27:29|63095.99
22:27:30|63094.03
22:27:32|63087.99
22:27:33|63090.
22:27:35|63076.
22:27:36|63074.
22:27:37|63074.
22:27:39|63074.
22:27:40|63064.
22:27:41|63054.
22:27:42|63048.13
22:27:43|63048.13
22:27:43|63048.13
22:27:44|63048.13
22:27:46|63048.13
22:27:46|63048.13
22:27:48|63012.96
22:27:49|62996.51
22:27:49|63017.16
22:27:51|63020.69
22:27:52|63027.66
22:27:52|63013.68
22:27:53|63011.07
22:27:54|63028.03
22:27:56|63008.47
22:27:57|63043.11
22:27:58|63023.62
22:27:59|63017.05
22:28:00|63017.05
22:28:01|63017.05
22:28:01|63012.65
22:28:03|63047.16
22:28:05|63047.16
22:28:05|63047.16
22:28:07|63029.83
22:28:07|63029.83
22:28:09|63029.83
22:28:10|63036.25
22:28:11|63036.25
22:28:11|63036.25
22:28:12|63036.25
22:28:14|63036.25
22:28:14|63036.25
22:28:15|63036.25
22:28:16|63027.35
22:28:17|63027.35
22:28:18|63027.35
22:28:19|63027.35
22:28:21|63027.35
22:28:21|63027.35
22:28:22|63027.35
22:28:23|63027.35
22:28:25|63027.35
22:28:25|63020.05
22:28:27|63020.05
22:28:28|63020.05
22:28:29|63020.05
22:28:30|63020.05
22:28:31|63068.81
22:28:33|63068.81
22:28:33|63068.81
22:28:34|63068.81
22:28:36|63068.81
22:28:37|63046.65
22:28:38|63046.65
22:28:39|63046.65
22:28:40|63011.95
22:28:41|63048.89
22:28:42|63048.89
22:28:43|63039.32
22:28:44|63039.32
22:28:45|63039.32
22:28:46|63039.32
22:28:48|63039.32
22:28:48|63039.32
22:28:49|63039.32
22:28:50|63039.32
22:28:52|63039.32
22:28:53|63039.32
22:28:53|63039.32
22:28:55|63039.32
22:28:56|63039.32
22:28:57|63039.32
22:28:58|63039.32
22:28:58|63043.33
22:29:00|63043.33
22:29:00|63015.72
22:29:02|63015.72
22:29:04|63015.72
22:29:04|63015.72
22:29:05|63018.46
22:29:06|63021.01
22:29:07|63021.01
22:29:09|63021.01
22:29:10|63021.01
22:29:10|63021.01
22:29:12|63021.01
22:29:12|63027.92
22:29:13|63027.91
22:29:14|63027.91
22:29:16|63027.91
22:29:16|63027.91
22:29:17|63027.91
22:29:18|63027.91
22:29:19|63027.91
22:29:20|63027.91
22:29:21|63027.91
22:29:23|63034.53
22:29:23|63034.53
22:29:25|63034.53
22:29:25|63034.53
22:29:26|63034.53
22:29:28|63034.53
22:29:29|63034.53
22:29:29|63034.53
22:29:30|63034.53
22:29:32|63034.53
22:29:33|63044.91
22:29:34|63044.91
22:29:36|63044.91
22:29:36|63044.91
22:29:38|63044.91
22:29:39|63064.3
22:29:39|63064.3
22:29:41|63064.3
22:29:41|63085.06
22:29:42|63080.86
22:29:44|63116.1
22:29:45|63104.54
22:29:46|63116.1
22:29:47|63116.1
22:29:48|63116.1
22:29:49|63133.73
22:29:50|63133.72
22:29:51|63133.74
22:29:52|63131.05
22:29:53|63137.38
22:29:54|63159.13
22:29:55|63169.34
22:29:56|63177.48
22:29:57|63177.48
22:29:58|63177.48
22:29:59|63192.91
22:30:00|63219.95
22:30:01|63192.91
22:30:02|63206.9
22:30:03|63184.14
22:30:04|63184.14
22:30:05|63184.14
22:30:06|63155.26
22:30:07|63155.26
22:30:08|63155.26
22:30:09|63120.02
22:30:10|63120.02
22:30:11|63120.02
22:30:12|63130.75
22:30:13|63130.75
22:30:14|63114.68
22:30:15|63114.67
22:30:16|63114.67
22:30:17|63114.67
22:30:18|63114.67
22:30:20|63099.21
22:30:20|63099.21
22:30:21|63098.06
22:30:23|63154.78
22:30:23|63154.78
22:30:24|63154.78
22:30:25|63161.68
22:30:26|63161.68
22:30:27|63161.68
22:30:29|63124.4
22:30:31|63124.4
22:30:31|63124.95
22:30:33|63141.41
22:30:35|63271.22
22:30:35|63303.02
22:30:36|63276.3
22:30:37|63331.1
22:30:39|63277.52
22:30:40|63277.52
22:30:41|63284.04
22:30:42|63291.94
22:30:43|63291.94
22:30:44|63291.94
22:30:45|63277.54
22:30:46|63277.54
22:30:47|63277.54
22:30:48|63295.09
22:30:49|63264.91
22:30:50|63264.98
22:30:51|63264.98
22:30:52|63264.98
22:30:53|63277.99
22:30:54|63277.99
22:30:55|63264.93
22:30:56|63264.93
22:30:57|63302.44
22:30:59|63292.26
22:31:00|63292.26
22:31:01|63284.64
22:31:02|63287.74
22:31:03|63287.74
22:31:04|63352.25
22:31:05|63352.25
22:31:06|63352.25
22:31:07|63343.05
22:31:08|63343.05
22:31:09|63343.05
22:31:11|63343.44
22:31:11|63339.51
22:31:12|63339.51
22:31:13|63362.57
22:31:14|63339.02
22:31:15|63339.26
22:31:17|63339.36
22:31:17|63339.36
22:31:18|63339.36
22:31:19|63339.36
22:31:20|63352.25
22:31:22|63352.25
22:31:23|63352.25
22:31:23|63365.11
22:31:24|63365.11
22:31:25|63365.11
22:31:26|63365.11
22:31:27|63365.11
22:31:28|63360.19
22:31:30|63360.19
22:31:30|63360.19
22:31:33|63379.03
22:31:33|63379.03
22:31:35|63379.03
22:31:36|63379.03
22:31:37|63379.03
22:31:38|63379.03
22:31:39|63361.69
22:31:40|63361.69
22:31:41|63361.69
22:31:42|63361.69
22:31:43|63361.69
22:31:44|63361.69
22:31:45|63361.69
22:31:46|63361.69
22:31:47|63367.89
22:31:48|63367.89
22:31:49|63363.03
22:31:51|63363.03
22:31:51|63363.03
22:31:52|63363.25
22:31:54|63363.88
22:31:54|63363.88
22:31:55|63363.88
22:31:56|63363.88
22:31:57|63435.5
22:31:59|63409.13
22:31:59|63420.
22:32:00|63420.
22:32:01|63409.17
22:32:02|63428.09
22:32:03|63409.83
22:32:04|63409.83
22:32:05|63409.83
22:32:06|63409.83
22:32:07|63409.83
22:32:08|63433.37
22:32:10|63433.21
22:32:10|63433.21
22:32:11|63433.21
22:32:12|63433.21
22:32:13|63433.21
22:32:14|63438.29
22:32:15|63450.37
22:32:16|63419.09
22:32:17|63419.09
22:32:18|63409.89
22:32:20|63409.89
22:32:20|63400.47
22:32:22|63384.33
22:32:22|63382.07
22:32:23|63382.07
22:32:24|63374.94
22:32:25|63374.94
22:32:27|63378.18
22:32:27|63378.18
22:32:28|63378.18
22:32:29|63378.18
22:32:31|63379.96
22:32:32|63379.96
22:32:34|63379.96
22:32:35|63379.96
22:32:35|63379.96
22:32:37|63386.88
22:32:38|63386.88
22:32:38|63385.48
22:32:39|63385.48
22:32:40|63385.48
22:32:41|63396.49
22:32:43|63396.49
22:32:43|63396.49
22:32:44|63396.49
22:32:46|63377.
22:32:46|63377.
22:32:47|63373.03
22:32:48|63373.03
22:32:49|63373.03
22:32:51|63373.03
22:32:52|63373.03
22:32:53|63376.22
22:32:54|63376.22
22:32:55|63376.22
22:32:57|63376.22
22:32:57|63376.22
22:32:59|63378.84
22:32:59|63378.84
22:33:00|63383.55
22:33:02|63383.55
22:33:02|63383.55
22:33:03|63383.55
22:33:04|63383.55
22:33:05|63383.55
22:33:06|63383.55
22:33:07|63383.55
22:33:09|63383.55
22:33:10|63383.55
22:33:11|63383.55
22:33:12|63383.55
22:33:12|63383.55
22:33:14|63383.55
22:33:15|63383.55
22:33:15|63383.55
22:33:17|63377.56
22:33:18|63377.56
22:33:18|63377.56
22:33:20|63374.91
22:33:21|63374.91
22:33:21|63374.91
22:33:23|63374.91
22:33:23|63369.68
22:33:25|63369.68
22:33:26|63366.58
22:33:27|63362.45
22:33:28|63362.45
22:33:29|63362.45
22:33:29|63357.66
22:33:31|63357.66
22:33:32|63359.29
22:33:32|63357.29
22:33:35|63357.29
22:33:35|63351.45
22:33:37|63351.45
22:33:37|63341.45
22:33:39|63341.45
22:33:39|63341.45
22:33:40|63341.45
22:33:41|63341.45
22:33:43|63341.45
22:33:44|63343.36
22:33:45|63343.36
22:33:46|63343.36
22:33:47|63343.36
22:33:48|63343.36
22:33:49|63343.36
22:33:50|63343.36
22:33:51|63343.36
22:33:53|63343.36
22:33:53|63205.55
22:33:55|63205.55
22:33:56|63205.55
22:33:56|63262.24
22:33:58|63289.42
22:33:58|63289.42
22:34:00|63202.22
22:34:00|63201.45
22:34:01|63201.45
22:34:02|63201.45
22:34:04|63201.45
22:34:04|63189.25
22:34:05|63189.25
22:34:07|63189.25
22:34:07|63189.25
22:34:08|63189.25
22:34:09|63189.25
22:34:11|63225.73
22:34:12|63232.77
22:34:12|63237.55
22:34:14|63282.35
22:34:14|63282.35
22:34:16|63282.35
22:34:16|63290.96
22:34:18|63311.74
22:34:19|63311.74
22:34:20|63311.74
22:34:20|63320.65
22:34:21|63320.57
22:34:23|63320.57
22:34:23|63320.57
22:34:25|63320.57
22:34:26|63303.26
22:34:27|63303.26
22:34:27|63303.26
22:34:29|63303.26
22:34:30|63288.56
22:34:31|63288.56
22:34:32|63288.56
22:34:33|63288.56
22:34:35|63288.56
22:34:36|63288.56
22:34:37|63288.56
22:34:39|63288.56
22:34:40|63301.61
22:34:40|63301.61
22:34:41|63315.31
22:34:42|63315.31
22:34:43|63315.31
22:34:44|63311.91
22:34:45|63311.91
22:34:46|63300.08
22:34:47|63300.08
22:34:48|63300.08
22:34:50|63307.64
22:34:50|63307.64
22:34:51|63307.64
22:34:52|63307.64
22:34:53|63307.64
22:34:54|63307.64
22:34:56|63307.64
22:34:57|63307.64
22:34:58|63307.64
22:34:59|63307.64
22:35:00|63307.64
22:35:01|63305.47
22:35:02|63305.47
22:35:03|63305.47
22:35:04|63305.47
22:35:05|63305.47
22:35:06|63305.47
22:35:07|63305.47
22:35:08|63305.47
22:35:09|63305.47
22:35:10|63305.47
22:35:12|63296.22
22:35:13|63296.22
22:35:13|63296.22
22:35:15|63296.22
22:35:16|63296.22
22:35:16|63283.72
22:35:17|63283.72
22:35:18|63283.72
22:35:19|63277.3
22:35:20|63277.3
22:35:22|63277.3
22:35:22|63277.3
22:35:23|63277.3
22:35:24|63277.3
22:35:26|63277.3
22:35:27|63271.46
22:35:27|63271.46
22:35:29|63271.46
22:35:31|63271.46
22:35:32|63271.46
22:35:33|63271.46
22:35:34|63258.33
22:35:36|63258.33
22:35:37|63258.33
22:35:38|63258.33
22:35:38|63258.33
22:35:40|63258.33
22:35:41|63258.33
22:35:42|63258.33
22:35:43|63258.33
22:35:44|63258.33
22:35:45|63277.91
22:35:46|63277.91
22:35:47|63277.91
22:35:48|63277.91
22:35:49|63282.72
22:35:50|63282.73
22:35:51|63282.73
22:35:52|63282.73
22:35:53|63282.73
22:35:54|63282.73
22:35:55|63282.73
22:35:56|63282.73
22:35:58|63282.73
22:35:58|63282.73
22:35:59|63302.36
22:36:00|63302.36
22:36:02|63270.96
22:36:03|63270.96
22:36:04|63270.96
22:36:05|63270.96
22:36:06|63270.68
22:36:07|63270.68
22:36:08|63264.76
22:36:09|63264.76
22:36:10|63264.76
22:36:10|63273.57
22:36:12|63272.88
22:36:13|63272.88
22:36:14|63272.88
22:36:15|63272.88
22:36:17|63272.88
22:36:17|63272.88
22:36:19|63272.88
22:36:20|63265.1
22:36:21|63265.1
22:36:22|63262.23
22:36:23|63262.23
22:36:24|63262.23
22:36:25|63262.23
22:36:26|63262.23
22:36:27|63265.63
22:36:28|63265.63
22:36:29|63265.63
22:36:30|63265.63
22:36:32|63265.63
22:36:33|63265.63
22:36:34|63278.67
22:36:35|63278.67
22:36:36|63278.67
22:36:37|63278.67
22:36:37|63278.67
22:36:39|63278.67
22:36:40|63278.67
22:36:41|63278.67
22:36:42|63278.67
22:36:43|63278.67
22:36:44|63278.67
22:36:45|63293.76
22:36:46|63302.5
22:36:47|63358.57
22:36:48|63350.38
22:36:49|63350.38
22:36:50|63350.38
22:36:51|63350.38
22:36:52|63383.65
22:36:53|63390.17
22:36:54|63390.17
22:36:55|63390.17
22:36:56|63390.17
22:36:58|63390.17
22:36:59|63393.42
22:36:59|63393.43
22:37:00|63389.25
22:37:02|63389.25
22:37:02|63389.25
22:37:03|63389.25
22:37:05|63389.25
22:37:05|63389.25
22:37:07|63389.25
22:37:07|63397.4
22:37:08|63397.4
22:37:10|63397.4
22:37:12|63397.4
22:37:12|63397.4
22:37:14|63397.4
22:37:15|63397.4
22:37:15|63388.3
22:37:17|63388.3
22:37:17|63388.3
22:37:18|63388.3
22:37:20|63384.81
22:37:20|63384.81
22:37:21|63384.81
22:37:23|63384.81
22:37:23|63384.81
22:37:24|63384.81
22:37:25|63384.81
22:37:26|63384.39
22:37:28|63384.39
22:37:28|63384.39
22:37:29|63387.2
22:37:30|63385.24
22:37:32|63387.64
22:37:33|63387.64
22:37:33|63387.77
22:37:34|63384.79
22:37:36|63384.79
22:37:36|63384.79
22:37:38|63384.79
22:37:39|63387.79
22:37:40|63389.05
22:37:41|63389.05
22:37:42|63389.04
22:37:43|63384.81
22:37:44|63384.82
22:37:45|63384.82
22:37:46|63384.82
22:37:47|63384.82
22:37:47|63384.82
22:37:49|63384.82
22:37:50|63384.82
22:37:50|63384.82
22:37:52|63384.82
22:37:53|63384.82
22:37:54|63397.43
22:37:55|63397.43
22:37:56|63397.43
22:37:57|63397.43
22:37:58|63397.43
22:37:59|63397.43
22:38:00|63397.43
22:38:02|63397.43
22:38:03|63397.43
22:38:03|63397.43
22:38:05|63397.43
22:38:06|63397.43
22:38:06|63397.43
22:38:07|63397.43
22:38:08|63397.43
22:38:09|63397.43
22:38:10|63397.43
22:38:11|63397.43
22:38:12|63397.43
22:38:14|63397.43
22:38:14|63397.43
22:38:15|63397.43
22:38:16|63397.43
22:38:18|63372.12
22:38:18|63372.12
22:38:19|63372.12
22:38:20|63372.12
22:38:22|63372.12
22:38:23|63363.8
22:38:24|63363.8
22:38:24|63363.8
22:38:25|63350.97
22:38:27|63350.95
22:38:27|63350.95
22:38:29|63350.95
22:38:30|63350.95
22:38:31|63350.95
22:38:33|63350.95
22:38:34|63350.95
22:38:35|63350.95
22:38:36|63332.46
22:38:38|63332.46
22:38:38|63332.46
22:38:39|63268.71
22:38:40|63268.71
22:38:41|63268.71
22:38:42|63268.71
22:38:43|63268.71
22:38:44|63268.71
22:38:45|63289.19
22:38:46|63289.19
22:38:47|63289.19
22:38:48|63289.19
22:38:50|63289.19
22:38:50|63289.19
22:38:51|63289.19
22:38:53|63289.19
22:38:53|63285.78
22:38:55|63282.2
22:38:55|63282.2
22:38:57|63274.03
22:38:58|63274.03
22:38:59|63274.03
22:39:00|63274.03
22:39:02|63269.4
22:39:03|63266.13
22:39:04|63266.13
22:39:05|63269.96
22:39:06|63269.96
22:39:07|63269.96
22:39:08|63269.96
22:39:10|63269.96
22:39:11|63288.65
22:39:12|63288.65
22:39:13|63288.65
22:39:15|63269.47
22:39:16|63269.47
22:39:16|63269.47
22:39:17|63269.47
22:39:18|63269.47
22:39:19|63265.72
22:39:20|63265.72
22:39:22|63265.72
22:39:23|63265.72
22:39:24|63265.72
22:39:24|63265.72
22:39:25|63265.72
22:39:26|63265.72
22:39:27|63265.72
22:39:29|63268.06
22:39:30|63267.27
22:39:30|63267.27
22:39:32|63267.27
22:39:34|63267.27
22:39:35|63267.27
22:39:36|63267.27
22:39:36|63267.27
22:39:38|63259.08
22:39:38|63259.08
22:39:40|63259.08
22:39:41|63259.08
22:39:41|63252.47
22:39:43|63252.47
22:39:44|63252.47
22:39:45|63252.47
22:39:46|63252.47
22:39:47|63252.47
22:39:48|63252.47
22:39:49|63252.47
22:39:50|63245.22
22:39:50|63245.22
22:39:52|63245.22
22:39:53|63245.22
22:39:54|63245.22
22:39:55|63218.34
22:39:57|63218.34
22:39:58|63218.34
22:39:58|63218.34
22:40:00|63218.34
22:40:01|63218.34
22:40:01|63218.34
22:40:03|63218.34
22:40:04|63218.34
22:40:05|63218.34
22:40:06|63218.34
22:40:07|63224.78
22:40:08|63224.78
22:40:09|63224.78
22:40:10|63224.78
22:40:11|63224.78
22:40:13|63224.78
22:40:13|63224.78
22:40:14|63224.78
22:40:15|63224.78
22:40:17|63224.78
22:40:17|63224.78
22:40:18|63224.78
22:40:19|63224.78
22:40:20|63224.78
22:40:21|63208.01
22:40:22|63208.01
22:40:23|63208.01
22:40:24|63208.01
22:40:26|63208.01
22:40:26|63208.01
22:40:27|63208.01
22:40:28|63208.01
22:40:29|63211.01
22:40:30|63211.01
22:40:32|63211.01
22:40:32|63211.01
22:40:33|63211.01
22:40:34|63211.01
22:40:35|63211.01
22:40:37|63211.01
22:40:37|63186.6
22:40:39|63190.63
22:40:40|63190.63
22:40:41|63190.63
22:40:43|63190.63
22:40:43|63190.63
22:40:44|63190.63
22:40:46|63190.63
22:40:47|63190.63
22:40:48|63190.63
22:40:48|63190.63
22:40:50|63183.2
22:40:50|63183.2
22:40:51|63183.2
22:40:52|63159.76
22:40:53|63159.76
22:40:54|63162.65
22:40:56|63162.65
22:40:56|63162.65
22:40:58|63162.65
22:40:59|63162.65
22:41:00|63163.41
22:41:01|63169.09
22:41:02|63168.97
22:41:03|63164.7
22:41:04|63164.7
22:41:05|63164.7
22:41:06|63168.15
22:41:07|63156.33
22:41:08|63156.33
22:41:09|63156.33
22:41:10|63156.33
22:41:11|63156.33
22:41:12|63156.33
22:41:13|63160.71
22:41:14|63160.71
22:41:15|63160.71
22:41:16|63160.66
22:41:18|63160.66
22:41:19|63160.66
22:41:20|63150.56
22:41:21|63150.56
22:41:22|63150.56
22:41:23|63150.56
22:41:23|63150.56
22:41:25|63160.62
22:41:26|63160.62
22:41:27|63160.62
22:41:28|63160.62
22:41:29|63160.53
22:41:30|63160.53
22:41:31|63160.52
22:41:32|63160.52
22:41:33|63160.52
22:41:33|63160.52
22:41:34|63160.52
22:41:35|63149.58
22:41:37|63149.58
22:41:38|63149.58
22:41:38|63148.06
22:41:41|63148.06
22:41:42|63146.46
22:41:42|63146.46
22:41:44|63146.46
22:41:44|63146.46
22:41:46|63146.46
22:41:46|63146.46
22:41:48|63146.46
22:41:49|63146.46
22:41:50|63146.46
22:41:51|63146.46
22:41:52|63146.46
22:41:53|63146.46
22:41:54|63146.46
22:41:55|63146.46
22:41:56|63146.46
22:41:57|63146.46
22:41:58|63142.61
22:41:59|63142.61
22:42:00|63142.62
22:42:02|63158.5
22:42:03|63158.5
22:42:03|63158.49
22:42:05|63158.49
22:42:06|63158.49
22:42:07|63158.49
22:42:08|63158.49
22:42:09|63158.49
22:42:10|63158.49
22:42:12|63158.49
22:42:12|63158.49
22:42:13|63158.12
22:42:14|63158.12
22:42:15|63158.12
22:42:16|63158.12
22:42:17|63158.12
22:42:18|63158.12
22:42:19|63158.12
22:42:20|63158.12
22:42:21|63158.12
22:42:22|63158.12
22:42:24|63158.12
22:42:24|63106.66
22:42:25|63112.97
22:42:27|63132.24
22:42:27|63100.41
22:42:28|63123.96
22:42:30|63123.96
22:42:30|63090.92
22:42:31|63079.34
22:42:32|63077.49
22:42:34|63027.37
22:42:34|63012.96
22:42:35|63004.66
22:42:36|62928.58
22:42:37|62894.98
22:42:38|62959.43
22:42:39|62960.23
22:42:41|62960.23
22:42:41|62960.23
22:42:43|62960.23
22:42:43|62969.48
22:42:44|62969.48
22:42:45|62978.46
22:42:47|62995.69
22:42:48|62975.77
22:42:49|62995.7
22:42:50|62949.24
22:42:51|62949.24
22:42:52|62949.24
22:42:53|62949.24
22:42:55|63014.04
22:42:55|63003.26
22:42:57|62995.7
22:42:58|62995.7
22:42:59|62995.7
22:43:00|62995.7
22:43:00|62978.06
22:43:01|62978.06
22:43:03|62978.06
22:43:04|62979.38
22:43:05|62979.38
22:43:06|62979.38
22:43:07|62979.38
22:43:08|62979.38
22:43:09|62979.38
22:43:10|62979.38
22:43:10|62979.38
22:43:11|62979.38
22:43:13|62979.38
22:43:14|62979.38
22:43:15|63002.24
22:43:16|63002.24
22:43:16|63002.24
22:43:17|63002.24
22:43:19|63002.24
22:43:20|63002.24
22:43:21|63002.24
22:43:22|63002.24
22:43:23|63002.24
22:43:24|62983.19
22:43:24|62983.19
22:43:26|62983.19
22:43:27|62983.19
22:43:28|62983.19
22:43:29|62983.19
22:43:30|62983.19
22:43:30|63004.53
22:43:32|63004.53
22:43:32|63004.53
22:43:33|63004.53
22:43:35|63004.53
22:43:36|63004.53
22:43:36|63019.98
22:43:37|63019.98
22:43:38|63019.98
22:43:39|63019.98
22:43:40|63010.08
22:43:43|63007.9
22:43:44|63007.9
22:43:44|63005.78
22:43:45|63005.78
22:43:46|63005.78
22:43:47|63008.13
22:43:49|63056.92
22:43:50|63092.42
22:43:51|63084.11
22:43:52|63084.11
22:43:53|63129.72
22:43:53|63129.44
22:43:54|63108.5
22:43:55|63107.92
22:43:57|63117.49
22:43:57|63117.49
22:43:59|63117.49
22:44:00|63128.95
22:44:01|63128.95
22:44:02|63197.3
22:44:03|63159.35
22:44:04|63193.2
22:44:04|63177.76
22:44:06|63177.76
22:44:07|63214.66
22:44:08|63200.57
22:44:09|63181.14
22:44:10|63187.25
22:44:11|63188.16
22:44:12|63188.47
22:44:13|63205.36
22:44:14|63205.36
22:44:15|63205.36
22:44:16|63205.36
22:44:17|63205.36
22:44:18|63205.36
22:44:19|63205.36
22:44:20|63237.24
22:44:21|63211.1
22:44:22|63178.31
22:44:23|63214.38
22:44:24|63214.38
22:44:25|63214.38
22:44:26|63214.38
22:44:27|63214.38
22:44:28|63214.38
22:44:29|63214.38
22:44:30|63214.38
22:44:31|63214.38
22:44:32|63225.83
22:44:33|63225.83
22:44:34|63225.83
22:44:35|63225.83
22:44:36|63225.83
22:44:38|63225.83
22:44:38|63240.
22:44:40|63240.
22:44:40|63240.34
22:44:42|63241.13
22:44:43|63208.18
22:44:44|63189.28
22:44:46|63189.27
22:44:48|63189.27
22:44:49|63165.81
22:44:50|63165.81
22:44:50|63165.81
22:44:51|63165.81
22:44:52|63165.81
22:44:54|63142.35
22:44:55|63142.35
22:44:56|63142.35
22:44:57|63141.46
22:44:58|63141.46
22:44:59|63125.16
22:45:00|63031.81
22:45:01|63010.5
22:45:02|63014.66
22:45:04|63002.61
22:45:04|63010.57
22:45:05|63010.57
22:45:06|63010.57
22:45:07|63010.57
22:45:08|63010.57
22:45:10|63010.57
22:45:11|63010.57
22:45:12|63010.57
22:45:13|62985.13
22:45:14|62985.13
22:45:15|62981.79
22:45:16|62977.21
22:45:17|62977.21
22:45:18|62977.21
22:45:19|62977.21
22:45:20|62977.21
22:45:22|62977.21
22:45:22|62977.21
22:45:23|62977.21
22:45:25|62977.21
22:45:26|62976.17
22:45:27|62976.17
22:45:28|62976.17
22:45:29|62927.45
22:45:30|62927.45
22:45:31|62927.45
22:45:32|62926.94
22:45:32|62926.94
22:45:33|62881.98
22:45:35|62915.41
22:45:36|62915.41
22:45:37|62915.41
22:45:38|62912.02
22:45:39|62912.02
22:45:41|62912.02
22:45:42|62874.31
22:45:42|62831.37
22:45:44|62833.98
22:45:44|62827.7
22:45:45|62803.52
22:45:47|62840.14
22:45:48|62845.93
22:45:48|62826.93
22:45:49|62826.93
22:45:50|62825.59
22:45:52|62825.59
22:45:52|62825.59
22:45:54|62834.02
22:45:55|62834.02
22:45:56|62834.02
22:45:57|62793.53
22:45:58|62846.66
22:45:59|62846.66
22:46:00|62846.66
22:46:01|62846.66
22:46:01|62846.66
22:46:03|62846.66
22:46:04|62852.98
22:46:05|62857.68
22:46:06|62862.99
22:46:07|62865.62
22:46:07|62870.02
22:46:09|62881.81
22:46:11|62897.21
22:46:12|62900.
22:46:13|62933.92
22:46:14|62933.92
22:46:14|62933.92
22:46:16|62933.92
22:46:17|62933.92
22:46:18|62933.92
22:46:19|62965.47
22:46:20|62973.05
22:46:20|62979.36
22:46:22|62983.44
22:46:23|62978.41
22:46:24|62978.41
22:46:25|62994.32
22:46:26|63010.94
22:46:26|63010.94
22:46:28|63002.2
22:46:29|63001.02
22:46:30|63010.94
22:46:31|63010.94
22:46:31|63010.94
22:46:33|62995.57
22:46:34|62995.57
22:46:35|62995.57
22:46:37|62995.57
22:46:38|62995.57
22:46:39|62995.57
22:46:39|62998.
22:46:40|62998.
22:46:41|62998.
22:46:43|62998.
22:46:43|62998.
22:46:45|62998.
22:46:45|62998.
22:46:47|62998.
22:46:48|62998.
22:46:49|62998.
22:46:49|62998.
22:46:50|62994.45
22:46:51|62994.45
22:46:53|62994.45
22:46:53|62994.45
22:46:54|62994.45
22:46:56|62994.45
22:46:57|62994.45
22:46:58|62994.45
22:46:59|62994.45
22:47:00|62994.45
22:47:01|62994.45
22:47:02|62994.45
22:47:02|62994.47
22:47:04|62994.47
22:47:06|62994.47
22:47:07|62994.47
22:47:08|63000.96
22:47:08|63000.96
22:47:10|63000.96
22:47:11|63002.02
22:47:12|62999.49
22:47:13|62999.49
22:47:14|62999.49
22:47:15|62999.49
22:47:16|62999.49
22:47:17|63006.17
22:47:19|63006.17
22:47:19|63006.17
22:47:21|63006.17
22:47:21|63006.17
22:47:22|63006.17
22:47:23|63006.17
22:47:25|63006.17
22:47:25|63006.17
22:47:26|63006.17
22:47:28|63006.17
22:47:29|63006.17
22:47:29|63006.17
22:47:31|63010.97
22:47:31|63010.97
22:47:33|63010.97
22:47:34|63010.97
22:47:35|63010.97
22:47:36|63010.97
22:47:37|63010.97
22:47:38|63010.97
22:47:39|63010.97
22:47:39|63010.97
22:47:41|63010.97
22:47:42|63010.97
22:47:43|63010.97
22:47:43|63010.97
22:47:45|63010.97
22:47:46|63010.97
22:47:47|63010.97
22:47:48|63022.62
22:47:49|63022.62
22:47:50|63027.61
22:47:52|63027.61
22:47:53|63027.61
22:47:53|63037.02
22:47:55|63037.03
22:47:56|63037.03
22:47:57|63037.03
22:47:57|63037.03
22:47:58|63037.03
22:47:59|63037.03
22:48:01|63037.03
22:48:01|63037.03
22:48:02|63037.03
22:48:04|63037.03
22:48:04|63037.03
22:48:06|63006.11
22:48:08|63006.11
22:48:09|63006.11
22:48:09|63005.61
22:48:12|63005.61
22:48:12|63005.61
22:48:14|63005.61
22:48:15|63014.47
22:48:15|63014.47
22:48:16|63014.47
22:48:17|63014.47
22:48:18|63014.47
22:48:19|63014.47
22:48:20|63014.47
22:48:21|62869.98
22:48:22|62890.75
22:48:24|62866.38
22:48:25|62880.95
22:48:25|62880.95
22:48:27|62880.95
22:48:28|62880.95
22:48:28|62880.95
22:48:29|62880.95
22:48:31|62851.61
22:48:31|62851.61
22:48:32|62851.61
22:48:33|62851.61
22:48:35|62851.61
22:48:35|62851.61
22:48:37|62843.22
22:48:37|62817.75
22:48:38|62770.93
22:48:39|62772.24
22:48:41|62824.36
22:48:41|62824.36
22:48:42|62834.32
22:48:45|62843.75
22:48:45|62851.51
22:48:46|62851.51
22:48:47|62851.51
22:48:49|62851.51
22:48:49|62851.51
22:48:50|62851.51
22:48:51|62851.51
22:48:53|62851.51
22:48:53|62851.51
22:48:54|62851.51
22:48:55|62851.51
22:48:56|62851.51
22:48:57|62920.35
22:48:59|62920.35
22:48:59|62920.35
22:49:01|62920.35
22:49:02|62920.35
22:49:02|62969.35
22:49:03|62962.62
22:49:04|62962.62
22:49:05|62972.49
22:49:06|62963.64
22:49:08|62963.64
22:49:09|62963.64
22:49:10|62963.64
22:49:11|62963.64
22:49:12|62963.64
22:49:13|62970.92
22:49:14|62970.92
22:49:16|62970.92
22:49:17|62970.92
22:49:17|62970.92
22:49:19|62970.92
22:49:19|62986.51
22:49:21|62986.51
22:49:21|62986.51
22:49:23|62986.51
22:49:23|62986.51
22:49:24|62986.51
22:49:25|62986.51
22:49:26|62986.51
22:49:28|62986.51
22:49:28|62986.51
22:49:30|62986.51
22:49:30|62986.51
22:49:32|62986.51
22:49:33|62986.51
22:49:34|62986.51
22:49:35|62979.3
22:49:36|62979.3
22:49:36|62964.05
22:49:37|62964.05
22:49:39|62964.05
22:49:40|62964.05
22:49:41|62964.05
22:49:42|62964.05
22:49:43|62964.05
22:49:44|62964.05
22:49:45|62964.05
22:49:46|62964.05
22:49:47|62907.56
22:49:49|62907.56
22:49:50|62836.51
22:49:50|62836.51
22:49:51|62859.24
22:49:52|62859.24
22:49:53|62859.24
22:49:54|62859.24
22:49:55|62859.24
22:49:57|62859.24
22:49:58|62859.24
22:49:59|62859.24
22:49:59|62859.24
22:50:00|62859.24
22:50:01|62859.24
22:50:03|62859.24
22:50:03|62859.24
22:50:04|62859.24
22:50:05|62871.12
22:50:07|62847.72
22:50:08|62847.72
22:50:10|62847.72
22:50:10|62815.11
22:50:12|62815.11
22:50:12|62815.11
22:50:15|62815.11
22:50:15|62815.11
22:50:17|62841.88
22:50:18|62841.88
22:50:20|62841.88
22:50:20|62841.88
22:50:22|62841.88
22:50:23|62854.63
22:50:23|62854.63
22:50:24|62854.63
22:50:26|62854.63
22:50:27|62854.63
22:50:27|62854.63
22:50:29|62854.63
22:50:30|62854.63
22:50:30|62854.63
22:50:31|62854.63
22:50:32|62854.63
22:50:34|62854.63
22:50:34|62854.63
22:50:35|62854.63
22:50:36|62854.63
22:50:38|62891.7
22:50:38|62906.91
22:50:39|62906.91
22:50:40|62906.91
22:50:41|62906.91
22:50:42|62906.91
22:50:43|62906.91
22:50:45|62906.91
22:50:46|62906.91
22:50:47|62906.91
22:50:48|62906.91
22:50:49|62907.33
22:50:50|62907.33
22:50:51|62907.33
22:50:52|62904.44
22:50:53|62904.44
22:50:54|62904.44
22:50:55|62904.44
22:50:56|62904.44
22:50:57|62904.44
22:50:58|62904.44
22:50:59|62904.44
22:51:00|62904.44
22:51:01|62904.44
22:51:03|62904.44
22:51:04|62904.44
22:51:05|62904.44
22:51:06|62923.68
22:51:06|62923.68
22:51:07|62923.68
22:51:09|62930.42
22:51:10|62930.42
22:51:10|62930.42
22:51:12|62930.42
22:51:13|62943.81
22:51:14|62943.81
22:51:14|62943.81
22:51:16|62943.81
22:51:17|62943.81
22:51:17|62943.81
22:51:18|62943.81
22:51:20|62944.98
22:51:21|62944.98
22:51:21|62944.98
22:51:23|62944.98
22:51:24|62944.98
22:51:25|62944.98
22:51:26|62944.98
22:51:27|62944.98
22:51:28|62944.98
22:51:29|62977.07
22:51:29|62971.07
22:51:31|62971.3
22:51:32|62971.3
22:51:33|62982.94
22:51:34|62976.07
22:51:35|62983.82
22:51:36|62990.77
22:51:37|62985.27
22:51:38|62985.34
22:51:39|62997.43
22:51:40|63011.49
22:51:41|63013.02
22:51:42|63022.55
22:51:43|63020.27
22:51:44|63025.7
22:51:45|63027.44
22:51:46|63027.64
22:51:47|63018.47
22:51:48|63018.47
22:51:49|63018.47
22:51:50|63018.47
22:51:51|63018.47
22:51:52|63017.8
22:51:53|63017.8
22:51:54|63017.8
22:51:55|63026.27
22:51:56|63026.27
22:51:57|63025.8
22:51:58|63017.76
22:51:59|63017.76
22:52:01|63017.76
22:52:02|63026.01
22:52:02|63026.01
22:52:04|63026.
22:52:06|63026.
22:52:06|63026.
22:52:07|63026.
22:52:08|63026.
22:52:09|63029.22
22:52:11|63029.22
22:52:12|63029.22
22:52:12|63029.22
22:52:13|63046.9
22:52:15|63048.61
22:52:16|63050.15
22:52:16|63050.15
22:52:17|63050.15
22:52:19|63050.15
22:52:19|63062.03
22:52:20|63062.36
22:52:22|63064.72
22:52:23|63064.72
22:52:23|63064.72
22:52:25|63064.72
22:52:25|63064.72
22:52:26|63064.72
22:52:27|63064.72
22:52:28|63064.72
22:52:29|63094.62
22:52:31|63082.98
22:52:32|63082.98
22:52:33|63082.98
22:52:34|63082.98
22:52:35|63082.98
22:52:36|63082.98
22:52:37|63082.98
22:52:38|63082.98
22:52:39|63093.31
22:52:40|63093.31
22:52:41|63093.31
22:52:42|63093.31
22:52:43|63093.54
22:52:44|63093.54
22:52:45|63084.82
22:52:46|63084.82
22:52:47|63084.82
22:52:49|63084.82
22:52:49|63084.82
22:52:50|63084.82
22:52:52|63098.46
22:52:53|63098.46
22:52:54|63098.46
22:52:54|63098.46
22:52:56|63098.46
22:52:57|63098.46
22:52:57|63101.62
22:52:59|63101.62
22:53:01|63101.62
22:53:02|63101.62
22:53:02|63101.62
22:53:04|63101.62
22:53:04|63101.62
22:53:05|63101.62
22:53:06|63101.62
22:53:07|63101.62
22:53:09|63107.22
22:53:10|63157.42
22:53:11|63170.78
22:53:12|63151.11
22:53:13|63201.62
22:53:14|63217.58
22:53:15|63213.65
22:53:16|63228.15
22:53:17|63210.22
22:53:18|63210.22
22:53:19|63210.22
22:53:20|63210.12
22:53:21|63192.08
22:53:22|63180.34
22:53:23|63176.19
22:53:24|63176.19
22:53:25|63176.19
22:53:26|63173.24
22:53:27|63173.24
22:53:28|63155.51
22:53:30|63155.51
22:53:30|63155.51
22:53:32|63153.16
22:53:32|63159.28
22:53:34|63159.28
22:53:34|63159.28
22:53:35|63176.16
22:53:36|63176.16
22:53:38|63155.44
22:53:38|63155.44
22:53:39|63155.44
22:53:40|63276.66
22:53:42|63313.46
22:53:42|63309.24
22:53:43|63309.24
22:53:45|63309.24
22:53:46|63332.38
22:53:46|63332.38
22:53:47|63332.38
22:53:48|63332.38
22:53:49|63299.52
22:53:50|63299.52
22:53:52|63302.69
22:53:53|63302.69
22:53:53|63368.78
22:53:54|63408.42
22:53:55|63408.42
22:53:56|63408.42
22:53:58|63437.89
22:53:58|63396.87
22:53:59|63396.87
22:54:00|63411.45
22:54:02|63397.04
22:54:03|63397.45
22:54:04|63397.45
22:54:05|63395.03
22:54:07|63402.02
22:54:08|63402.02
22:54:09|63399.68
22:54:09|63382.9
22:54:10|63374.28
22:54:12|63377.32
22:54:12|63366.72
22:54:13|63366.72
22:54:15|63366.72
22:54:15|63330.56
22:54:17|63342.99
22:54:17|63342.99
22:54:19|63428.52
22:54:20|63428.52
22:54:21|63428.52
22:54:22|63366.06
22:54:23|63343.
22:54:24|63357.6
22:54:25|63329.07
22:54:26|63329.07
22:54:27|63335.23
22:54:27|63335.23
22:54:29|63348.05
22:54:30|63348.05
22:54:31|63299.71
22:54:32|63299.71
22:54:33|63299.71
22:54:34|63309.35
22:54:35|63309.35
22:54:36|63309.35
22:54:37|63309.35
22:54:38|63317.63
22:54:39|63317.63
22:54:40|63316.68
22:54:41|63300.53
22:54:42|63300.53
22:54:43|63300.53
22:54:44|63300.53
22:54:45|63300.53
22:54:46|63300.53
22:54:47|63300.53
22:54:48|63300.53
22:54:49|63300.53
22:54:50|63300.53
22:54:51|63300.53
22:54:52|63300.53
22:54:53|63300.53
22:54:54|63300.53
22:54:55|63300.53
22:54:56|63300.53
22:54:57|63300.53
22:54:58|63312.75
22:54:59|63312.75
22:55:00|63312.75
22:55:01|63312.75
22:55:02|63311.01
22:55:04|63297.42
22:55:05|63297.42
22:55:06|63299.
22:55:07|63292.83
22:55:09|63290.75
22:55:10|63292.01
22:55:11|63288.16
22:55:12|63297.14
22:55:13|63291.43
22:55:14|63291.43
22:55:15|63291.43
22:55:15|63291.43
22:55:17|63291.43
22:55:17|63291.43
22:55:19|63302.12
22:55:20|63302.12
22:55:21|63302.12
22:55:21|63309.91
22:55:23|63309.91
22:55:24|63309.91
22:55:25|63309.91
22:55:26|63303.31
22:55:27|63298.56
22:55:28|63298.56
22:55:30|63298.56
22:55:31|63277.76
22:55:32|63298.18
22:55:32|63261.81
22:55:33|63233.58
22:55:35|63233.58
22:55:36|63242.
22:55:37|63242.
22:55:38|63242.
22:55:39|63242.
22:55:40|63242.
22:55:41|63242.
22:55:42|63242.
22:55:43|63242.
22:55:44|63185.44
22:55:45|63210.
22:55:46|63214.
22:55:47|63214.
22:55:48|63214.
22:55:49|63214.
22:55:50|63230.
22:55:51|63230.
22:55:52|63230.
22:55:54|63230.
22:55:55|63230.
22:55:56|63230.
22:55:57|63230.
22:55:58|63230.
22:55:59|63230.
22:56:00|63230.
22:56:01|63260.
22:56:02|63260.
22:56:03|63261.75
22:56:04|63261.75
22:56:05|63261.75
22:56:06|63261.75
22:56:07|63261.75
22:56:08|63261.75
22:56:09|63261.75
22:56:10|63261.75
22:56:11|63261.75
22:56:13|63261.75
22:56:14|63256.3
22:56:15|63256.3
22:56:15|63256.3
22:56:17|63256.3
22:56:18|63256.3
22:56:19|63256.3
22:56:19|63256.3
22:56:21|63256.3
22:56:21|63256.3
22:56:23|63256.3
22:56:23|63256.3
22:56:24|63256.3
22:56:25|63256.3
22:56:27|63256.3
22:56:28|63214.79
22:56:28|63214.79
22:56:30|63214.79
22:56:31|63239.97
22:56:32|63239.97
22:56:33|63260.29
22:56:34|63260.29
22:56:35|63260.29
22:56:36|63260.29
22:56:37|63260.29
22:56:38|63260.29
22:56:39|63260.29
22:56:40|63260.29
22:56:41|63260.29
22:56:42|63260.29
22:56:43|63260.29
22:56:44|63260.29
22:56:45|63260.29
22:56:46|63245.21
22:56:47|63239.
22:56:48|63239.
22:56:49|63239.
22:56:51|63239.
22:56:52|63247.23
22:56:54|63247.23
22:56:55|63247.23
22:56:55|63247.23
22:56:56|63247.23
22:56:57|63247.23
22:56:59|63247.23
22:57:00|63300.54
22:57:00|63322.25
22:57:02|63322.25
22:57:03|63341.57
22:57:04|63365.37
22:57:05|63378.
22:57:06|63374.
22:57:07|63372.
22:57:08|63372.
22:57:09|63372.
22:57:10|63370.02
22:57:11|63370.02
22:57:13|63370.02
22:57:13|63370.02
22:57:14|63370.02
22:57:15|63370.02
22:57:16|63370.02
22:57:18|63338.
22:57:19|63338.
22:57:19|63338.
22:57:21|63338.
22:57:21|63338.
22:57:23|63338.
22:57:24|63338.
22:57:25|63338.
22:57:26|63338.
22:57:27|63346.01
22:57:27|63346.01
22:57:28|63346.01
22:57:29|63346.01
22:57:31|63346.01
22:57:31|63346.01
22:57:32|63346.01
22:57:34|63346.01
22:57:34|63376.01
22:57:35|63376.01
22:57:36|63376.01
22:57:38|63376.01
22:57:39|63376.01
22:57:40|63376.01
22:57:40|63376.01
22:57:42|63376.01
22:57:43|63376.01
22:57:44|63376.01
22:57:45|63376.01
22:57:45|63376.01
22:57:47|63372.25
22:57:48|63372.25
22:57:49|63372.24
22:57:50|63372.24
22:57:51|63326.01
22:57:52|63320.01
22:57:54|63306.
22:57:54|63306.
22:57:56|63341.57
22:57:57|63366.9
22:57:58|63378.
22:57:59|63378.
22:58:00|63362.
22:58:01|63362.
22:58:02|63328.
22:58:03|63328.
22:58:05|63328.
22:58:06|63359.22
22:58:07|63369.18
22:58:08|63388.62
22:58:09|63368.
22:58:09|63368.
22:58:11|63368.
22:58:12|63368.
22:58:13|63365.92
22:58:14|63376.
22:58:15|63376.
22:58:16|63376.
22:58:17|63392.21
22:58:18|63393.99
22:58:19|63393.99
22:58:20|63393.99
22:58:21|63382.1
22:58:22|63382.05
22:58:23|63371.8
22:58:24|63376.29
22:58:25|63337.39
22:58:26|63337.39
22:58:27|63337.39
22:58:28|63337.39
22:58:29|63337.39
22:58:30|63337.39
22:58:31|63337.39
22:58:32|63344.58
22:58:33|63337.51
22:58:34|63330.43
22:58:35|63327.17
22:58:36|63321.99
22:58:37|63321.99
22:58:38|63321.99
22:58:39|63321.99
22:58:40|63321.99
22:58:41|63321.99
22:58:42|63321.05
22:58:43|63321.05
22:58:44|63353.7
22:58:45|63353.7
22:58:46|63347.54
22:58:47|63347.54
22:58:49|63412.2
22:58:50|63393.39
22:58:51|63397.87
22:58:52|63397.87
22:58:53|63397.87
22:58:54|63397.87
22:58:56|63375.92
22:58:56|63371.35
22:58:58|63371.35
22:58:59|63382.
22:58:59|63382.
22:59:02|63382.
22:59:03|63382.
22:59:04|63375.92
22:59:04|63305.28
22:59:06|63327.98
22:59:07|63318.27
22:59:08|63318.27
22:59:08|63318.27
22:59:09|63379.64
22:59:10|63385.87
22:59:11|63385.87
22:59:12|63385.87
22:59:13|63385.87
22:59:15|63385.87
22:59:15|63390.
22:59:17|63390.
22:59:17|63390.
22:59:19|63398.04
22:59:19|63384.
22:59:21|63384.
22:59:21|63384.
22:59:22|63384.
22:59:23|63384.
22:59:24|63344.89
22:59:25|63354.47
22:59:27|63372.65
22:59:27|63372.65
22:59:29|63372.65
22:59:30|63372.65
22:59:30|63372.65
22:59:32|63389.74
22:59:33|63389.74
22:59:34|63388.01
22:59:35|63400.01
22:59:35|63400.01
22:59:37|63400.01
22:59:38|63400.01
22:59:38|63400.01
22:59:40|63400.01
22:59:41|63400.01
22:59:41|63400.01
22:59:43|63400.01
22:59:44|63400.01
22:59:44|63400.01
22:59:46|63400.01
22:59:47|63468.22
22:59:48|63483.38
22:59:48|63468.
22:59:50|63468.37
22:59:50|63446.16
22:59:51|63414.01
22:59:52|63414.01
22:59:54|63414.01
22:59:54|63414.01
22:59:56|63414.01
22:59:58|63414.01
22:59:59|63414.01
23:00:00|63502.86
23:00:01|63485.58
23:00:03|63430.36
23:00:04|63444.4
23:00:05|63405.81
23:00:06|63418.
23:00:06|63384.32
23:00:07|63443.86
23:00:08|63443.86
23:00:09|63430.5
23:00:11|63428.53
23:00:12|63391.63
23:00:14|63391.63
23:00:15|63391.63
23:00:16|63391.63
23:00:17|63391.63
23:00:18|63365.38
23:00:20|63344.67
23:00:21|63400.42
23:00:21|63394.
23:00:23|63376.
23:00:24|63366.
23:00:25|63366.
23:00:26|63366.
23:00:27|63366.
23:00:28|63366.
23:00:29|63366.
23:00:30|63366.
23:00:32|63394.09
23:00:32|63394.09
23:00:34|63387.77
23:00:35|63387.77
23:00:36|63387.77
23:00:37|63387.77
23:00:38|63387.77
23:00:39|63376.
23:00:40|63376.
23:00:41|63376.
23:00:42|63401.99
23:00:43|63401.99
23:00:44|63401.99
23:00:45|63390.03
23:00:46|63378.74
23:00:47|63375.17
23:00:47|63375.17
23:00:49|63386.
23:00:50|63370.01
23:00:50|63370.01
23:00:52|63370.01
23:00:53|63370.01
23:00:54|63323.97
23:00:54|63323.97
23:00:55|63323.97
23:00:57|63323.97
23:00:57|63308.6
23:01:00|63314.01
23:01:00|63314.01
23:01:02|63257.41
23:01:03|63282.
23:01:04|63313.85
23:01:05|63321.99
23:01:06|63320.
23:01:07|63360.
23:01:08|63394.
23:01:09|63413.48
23:01:10|63413.48
23:01:11|63422.
23:01:12|63422.
23:01:14|63446.43
23:01:14|63446.43
23:01:15|63420.
23:01:17|63390.
23:01:18|63390.
23:01:19|63390.
23:01:19|63390.
23:01:21|63390.
23:01:22|63390.
23:01:23|63418.01
23:01:24|63418.34
23:01:25|63418.34
23:01:25|63418.34
23:01:26|63417.89
23:01:27|63417.89
23:01:29|63418.01
23:01:30|63418.01
23:01:31|63395.99
23:01:31|63395.99
23:01:32|63446.43
23:01:34|63442.
23:01:35|63442.
23:01:35|63442.
23:01:37|63442.
23:01:37|63411.99
23:01:39|63411.99
23:01:39|63377.37
23:01:40|63377.37
23:01:41|63377.37
23:01:43|63380.01
23:01:43|63428.88
23:01:45|63428.88
23:01:45|63428.88
23:01:47|63425.38
23:01:48|63406.
23:01:49|63403.91
23:01:49|63403.91
23:01:50|63403.91
23:01:51|63403.91
23:01:52|63403.91
23:01:54|63430.
23:01:55|63430.
23:01:56|63430.
23:01:56|63450.58
23:01:58|63420.
23:01:59|63418.
23:02:01|63406.
23:02:02|63406.
23:02:03|63434.
23:02:04|63436.
23:02:05|63436.
23:02:06|63438.
23:02:07|63434.
23:02:08|63438.
23:02:09|63436.
23:02:10|63436.
23:02:11|63456.
23:02:12|63456.
23:02:13|63456.01
23:02:14|63443.9
23:02:15|63443.9
23:02:16|63477.07
23:02:17|63477.07
23:02:18|63477.07
23:02:19|63478.
23:02:20|63478.
23:02:21|63478.
23:02:22|63478.
23:02:23|63478.
23:02:24|63454.
23:02:25|63454.
23:02:26|63455.52
23:02:27|63454.
23:02:28|63448.
23:02:30|63448.
23:02:31|63448.
23:02:31|63476.59
23:02:32|63472.
23:02:33|63452.
23:02:34|63452.
23:02:35|63462.01
23:02:36|63462.01
23:02:37|63462.01
23:02:38|63471.67
23:02:39|63448.02
23:02:40|63427.19
23:02:41|63427.19
23:02:42|63427.19
23:02:43|63427.19
23:02:44|63427.19
23:02:45|63434.
23:02:46|63434.
23:02:47|63487.76
23:02:48|63464.
23:02:49|63464.
23:02:50|63434.03
23:02:51|63434.03
23:02:52|63434.03
23:02:53|63434.03
23:02:54|63440.94
23:02:55|63440.94
23:02:56|63440.94
23:02:57|63440.94
23:02:58|63454.01
23:02:59|63454.01
23:03:01|63454.01
23:03:02|63448.47
23:03:04|63457.67
23:03:04|63457.67
23:03:05|63457.03
23:03:07|63486.22
23:03:07|63486.22
23:03:09|63494.69
23:03:10|63494.69
23:03:11|63478.44
23:03:12|63462.
23:03:13|63457.52
23:03:13|63444.
23:03:15|63448.76
23:03:15|63448.76
23:03:16|63448.76
23:03:18|63467.
23:03:19|63467.
23:03:19|63467.
23:03:21|63467.
23:03:22|63467.
23:03:23|63467.
23:03:24|63467.
23:03:25|63467.
23:03:26|63467.
23:03:26|63467.
23:03:28|63464.01
23:03:28|63465.43
23:03:30|63469.92
23:03:31|63481.61
23:03:31|63466.
23:03:32|63459.53
23:03:33|63454.82
23:03:35|63465.37
23:03:35|63494.57
23:03:37|63504.1
23:03:37|63512.01
23:03:39|63512.01
23:03:39|63512.01
23:03:41|63512.01
23:03:42|63512.01
23:03:43|63512.01
23:03:44|63482.
23:03:45|63477.66
23:03:46|63477.18
23:03:47|63469.17
23:03:48|63491.92
23:03:49|63491.92
23:03:50|63480.54
23:03:51|63483.61
23:03:53|63482.
23:03:53|63482.
23:03:54|63482.
23:03:55|63482.
23:03:56|63482.
23:03:57|63493.5
23:03:58|63500.
23:03:59|63485.53
23:04:00|63485.53
23:04:02|63485.53
23:04:03|63505.6
23:04:05|63485.83
23:04:06|63484.
23:04:07|63504.91
23:04:08|63488.
23:04:08|63488.
23:04:09|63488.
23:04:10|63488.
23:04:12|63488.
23:04:12|63486.32
23:04:14|63486.32
23:04:15|63475.8
23:04:15|63475.8
23:04:16|63479.74
23:04:18|63478.93
23:04:19|63478.93
23:04:19|63482.03
23:04:20|63500.62
23:04:21|63500.62
23:04:23|63500.62
23:04:24|63500.62
23:04:25|63500.62
23:04:26|63500.62
23:04:26|63500.62
23:04:28|63500.62
23:04:29|63504.35
23:04:30|63504.35
23:04:31|63502.95
23:04:31|63500.63
23:04:33|63506.19
23:04:35|63506.19
23:04:35|63504.13
23:04:36|63504.13
23:04:37|63504.13
23:04:38|63504.13
23:04:39|63504.13
23:04:41|63502.39
23:04:41|63502.39
23:04:42|63508.58
23:04:43|63503.71
23:04:45|63500.63
23:04:46|63497.58
23:04:47|63493.59
23:04:47|63501.42
23:04:48|63501.42
23:04:49|63501.42
23:04:50|63508.
23:04:52|63501.08
23:04:52|63501.08
23:04:54|63496.02
23:04:55|63496.02
23:04:55|63496.02
23:04:56|63492.03
23:04:57|63487.02
23:04:58|63460.
23:04:59|63466.46
23:05:00|63469.05
23:05:01|63465.82
23:05:02|63476.
23:05:03|63476.
23:05:04|63480.77
23:05:06|63488.01
23:05:07|63488.01
23:05:08|63488.01
23:05:09|63507.
23:05:10|63510.
23:05:11|63510.
23:05:12|63510.
23:05:14|63510.
23:05:14|63510.
23:05:16|63510.
23:05:16|63518.
23:05:17|63518.
23:05:19|63519.95
23:05:20|63519.95
23:05:21|63519.95
23:05:22|63523.58
23:05:24|63526.17
23:05:24|63526.17
23:05:26|63526.17
23:05:26|63526.17
23:05:28|63531.73
23:05:29|63534.84
23:05:30|63534.84
23:05:30|63534.84
23:05:32|63534.84
23:05:32|63534.84
23:05:33|63534.84
23:05:34|63534.84
23:05:35|63534.84
23:05:36|63534.84
23:05:37|63534.84
23:05:38|63534.84
23:05:39|63534.84
23:05:40|63534.85
23:05:41|63534.85
23:05:42|63534.85
23:05:44|63534.85
23:05:44|63534.85
23:05:45|63534.85
23:05:46|63534.85
23:05:47|63538.45
23:05:48|63545.86
23:05:49|63545.86
23:05:50|63545.86
23:05:51|63541.38
23:05:52|63540.78
23:05:53|63540.78
23:05:55|63542.
23:05:55|63541.99
23:05:56|63541.99
23:05:57|63541.99
23:05:58|63541.99
23:06:00|63541.99
23:06:00|63541.99
23:06:01|63541.99
23:06:03|63541.99
23:06:04|63541.99
23:06:06|63532.26
23:06:07|63532.26
23:06:08|63532.26
23:06:09|63517.93
23:06:10|63517.93
23:06:11|63517.93
23:06:12|63517.93
23:06:14|63518.32
23:06:15|63518.32
23:06:15|63518.32
23:06:16|63490.48
23:06:17|63488.
23:06:19|63501.
23:06:19|63501.
23:06:21|63501.
23:06:21|63501.
23:06:23|63501.
23:06:24|63525.99
23:06:25|63514.
23:06:26|63526.
23:06:26|63526.
23:06:27|63526.
23:06:29|63526.
23:06:30|63526.
23:06:31|63526.
23:06:31|63514.7
23:06:33|63514.7
23:06:33|63528.39
23:06:34|63528.39
23:06:35|63528.39
23:06:37|63528.39
23:06:38|63528.39
23:06:38|63528.39
23:06:40|63528.39
23:06:41|63528.39
23:06:41|63528.39
23:06:43|63528.39
23:06:44|63528.39
23:06:45|63537.99
23:06:46|63537.99
23:06:47|63537.99
23:06:47|63537.99
23:06:49|63537.99
23:06:51|63537.99
23:06:51|63537.99
23:06:52|63543.63
23:06:53|63543.63
23:06:55|63543.63
23:06:55|63543.63
23:06:56|63542.01
23:06:57|63542.01
23:06:58|63542.01
23:06:59|63542.01
23:07:01|63542.01
23:07:01|63538.
23:07:02|63539.97
23:07:03|63555.23
23:07:05|63550.74
23:07:05|63550.74
23:07:07|63540.51
23:07:09|63540.51
23:07:09|63540.51
23:07:11|63515.81
23:07:12|63513.22
23:07:12|63520.
23:07:13|63520.41
23:07:14|63516.
23:07:15|63516.
23:07:17|63532.83
23:07:18|63542.92
23:07:19|63542.92
23:07:19|63542.92
23:07:20|63542.92
23:07:21|63551.06
23:07:23|63559.58
23:07:23|63556.98
23:07:24|63554.66
23:07:26|63554.66
23:07:26|63554.66
23:07:27|63554.66
23:07:28|63544.
23:07:29|63548.57
23:07:30|63548.57
23:07:31|63548.57
23:07:33|63583.33
23:07:33|63584.
23:07:34|63584.
23:07:35|63574.82
23:07:36|63574.82
23:07:37|63560.75
23:07:38|63560.75
23:07:40|63560.75
23:07:41|63558.01
23:07:42|63558.01
23:07:42|63548.5
23:07:44|63550.36
23:07:45|63604.84
23:07:46|63564.02
23:07:47|63605.38
23:07:47|63605.38
23:07:49|63605.38
23:07:50|63605.38
23:07:51|63584.2
23:07:53|63582.01
23:07:53|63582.01
23:07:55|63582.01
23:07:55|63582.01
23:07:56|63582.01
23:07:57|63582.01
23:07:58|63570.02
23:07:59|63562.01
23:08:00|63551.66
23:08:01|63551.66
23:08:02|63554.
23:08:03|63554.
23:08:04|63554.
23:08:06|63554.
23:08:08|63554.
23:08:09|63554.
23:08:10|63554.
23:08:11|63554.
23:08:12|63554.
23:08:13|63532.01
23:08:14|63523.64
23:08:15|63514.02
23:08:16|63514.02
23:08:17|63514.02
23:08:18|63514.02
23:08:19|63514.02
23:08:20|63520.37
23:08:22|63518.01
23:08:23|63518.01
23:08:23|63518.01
23:08:24|63518.01
23:08:25|63518.01
23:08:26|63514.01
23:08:27|63514.01
23:08:28|63515.82
23:08:30|63520.
23:08:31|63520.
23:08:31|63520.
23:08:32|63520.
23:08:34|63520.
23:08:34|63520.
23:08:35|63512.56
23:08:37|63512.56
23:08:37|63512.56
23:08:39|63512.56
23:08:40|63486.08
23:08:40|63486.08
23:08:41|63486.08
23:08:43|63486.08
23:08:43|63486.08
23:08:44|63488.01
23:08:45|63490.92
23:08:47|63490.92
23:08:47|63490.92
23:08:48|63490.92
23:08:49|63487.06
23:08:51|63487.06
23:08:52|63487.06
23:08:52|63487.06
23:08:54|63487.06
23:08:54|63487.06
23:08:55|63499.85
23:08:56|63499.85
23:08:57|63499.85
23:08:59|63499.85
23:09:00|63499.85
23:09:00|63499.85
23:09:01|63495.75
23:09:02|63507.58
23:09:03|63505.84
23:09:05|63505.84
23:09:06|63505.84
23:09:07|63502.22
23:09:08|63504.2
23:09:09|63504.2
23:09:10|63504.2
23:09:11|63511.37
23:09:12|63511.37
23:09:13|63511.37
23:09:14|63511.37
23:09:15|63511.37
23:09:16|63525.14
23:09:17|63525.14
23:09:18|63525.14
23:09:19|63544.45
23:09:20|63544.45
23:09:21|63544.45
23:09:23|63544.45
23:09:24|63553.19
23:09:24|63553.19
23:09:26|63553.19
23:09:27|63553.19
23:09:27|63553.19
23:09:28|63553.19
23:09:29|63553.19
23:09:30|63551.21
23:09:32|63551.21
23:09:32|63549.91
23:09:33|63548.61
23:09:35|63548.61
23:09:36|63547.94
23:09:37|63547.94
23:09:38|63544.
23:09:39|63544.
23:09:40|63544.
23:09:41|63544.
23:09:42|63544.
23:09:43|63545.98
23:09:44|63549.99
23:09:45|63549.99
23:09:46|63548.03
23:09:47|63548.03
23:09:48|63548.03
23:09:49|63548.03
23:09:50|63548.03
23:09:51|63550.
23:09:52|63550.
23:09:53|63550.
23:09:54|63550.
23:09:55|63550.
23:09:57|63550.
23:09:57|63552.
23:09:58|63552.
23:09:59|63552.
23:10:00|63552.
23:10:01|63552.01
23:10:02|63553.98
23:10:03|63552.01
23:10:04|63552.01
23:10:05|63557.4
23:10:06|63566.07
23:10:07|63566.07
23:10:08|63573.22
23:10:09|63573.22
23:10:11|63573.22
23:10:12|63573.22
23:10:14|63573.22
23:10:14|63573.22
23:10:16|63573.22
23:10:17|63573.22
23:10:18|63573.22
23:10:18|63555.07
23:10:19|63555.07
23:10:21|63555.07
23:10:22|63555.07
23:10:23|63565.99
23:10:25|63565.99
23:10:26|63565.99
23:10:26|63565.99
23:10:28|63565.99
23:10:29|63579.98
23:10:29|63604.
23:10:30|63604.
23:10:32|63592.27
23:10:33|63592.27
23:10:34|63592.27
23:10:36|63597.64
23:10:36|63590.01
23:10:38|63590.01
23:10:39|63586.01
23:10:40|63586.01
23:10:41|63586.01
23:10:42|63586.01
23:10:44|63586.01
23:10:45|63586.01
23:10:45|63586.01
23:10:46|63572.01
23:10:48|63561.96
23:10:49|63561.96
23:10:50|63561.96
23:10:51|63561.96
23:10:52|63561.96
23:10:53|63561.96
23:10:55|63561.96
23:10:55|63561.96
23:10:57|63561.96
23:10:58|63561.96
23:10:59|63561.96
23:11:00|63561.96
23:11:01|63570.01
23:11:02|63627.6
23:11:03|63600.
23:11:04|63576.81
23:11:05|63576.81
23:11:06|63576.81
23:11:07|63576.81
23:11:08|63576.81
23:11:09|63576.81
23:11:10|63576.81
23:11:11|63576.81
23:11:12|63576.81
23:11:13|63576.81
23:11:15|63576.81
23:11:16|63564.05
23:11:16|63564.05
23:11:17|63564.05
23:11:18|63567.52
23:11:19|63567.52
23:11:21|63573.99
23:11:22|63573.99
23:11:23|63573.99
23:11:24|63573.99
23:11:25|63573.99
23:11:26|63573.99
23:11:28|63573.99
23:11:29|63573.98
23:11:30|63573.98
23:11:31|63573.98
23:11:32|63573.98
23:11:33|63576.63
23:11:34|63576.63
23:11:35|63586.98
23:11:37|63586.98
23:11:38|63586.98
23:11:39|63586.98
23:11:40|63586.98
23:11:41|63586.98
23:11:42|63604.
23:11:43|63604.
23:11:44|63604.
23:11:45|63601.23
23:11:46|63601.23
23:11:47|63601.23
23:11:48|63601.23
23:11:49|63601.23
23:11:50|63601.23
23:11:51|63601.23
23:11:52|63601.23
23:11:53|63601.23
23:11:54|63595.2
23:11:55|63592.68
23:11:56|63584.77
23:11:57|63584.77
23:11:58|63584.77
23:12:00|63584.77
23:12:01|63584.77
23:12:02|63584.77
23:12:03|63584.77
23:12:04|63584.77
23:12:04|63584.77
23:12:05|63584.77
23:12:07|63603.99
23:12:07|63587.82
23:12:09|63588.
23:12:09|63588.
23:12:11|63598.
23:12:11|63598.
23:12:12|63598.
23:12:14|63598.
23:12:14|63598.
23:12:15|63598.
23:12:17|63598.
23:12:17|63598.
23:12:19|63598.
23:12:20|63598.
23:12:21|63598.
23:12:21|63598.
23:12:23|63618.6
23:12:24|63617.88
23:12:25|63616.26
23:12:26|63616.26
23:12:27|63616.26
23:12:29|63616.26
23:12:29|63616.26
23:12:30|63616.26
23:12:31|63616.26
23:12:33|63616.26
23:12:34|63627.82
23:12:34|63627.82
23:12:36|63627.82
23:12:37|63627.82
23:12:38|63633.91
23:12:40|63633.92
23:12:40|63633.92
23:12:41|63633.92
23:12:43|63637.87
23:12:43|63637.87
23:12:44|63637.87
23:12:46|63637.87
23:12:47|63637.87
23:12:48|63637.87
23:12:49|63637.87
23:12:50|63637.87
23:12:51|63637.87
23:12:52|63637.87
23:12:53|63639.84
23:12:54|63639.84
23:12:55|63639.84
23:12:56|63639.84
23:12:57|63656.6
23:12:58|63656.6
23:12:59|63656.6
23:13:00|63656.6
23:13:01|63639.84
23:13:02|63645.99
23:13:03|63646.
23:13:04|63650.
23:13:05|63650.
23:13:06|63649.98
23:13:07|63649.98
23:13:08|63649.98
23:13:09|63649.98
23:13:10|63656.6
23:13:11|63656.6
23:13:13|63667.04
23:13:13|63667.04
23:13:14|63667.04
23:13:15|63664.
23:13:16|63664.
23:13:18|63664.
23:13:18|63664.
23:13:19|63664.
23:13:20|63664.
23:13:22|63664.
23:13:22|63664.
23:13:24|63664.
23:13:25|63664.
23:13:26|63664.
23:13:27|63676.55
23:13:27|63689.71
23:13:29|63689.71
23:13:30|63689.71
23:13:31|63689.71
23:13:32|63689.71
23:13:33|63689.71
23:13:34|63689.71
23:13:35|63672.01
23:13:36|63672.01
23:13:37|63672.01
23:13:38|63672.01
23:13:39|63672.01
23:13:40|63672.01
23:13:41|63678.17
23:13:42|63678.17
23:13:43|63678.17
23:13:44|63678.17
23:13:45|63678.17
23:13:46|63678.17
23:13:47|63678.17
23:13:48|63678.17
23:13:50|63678.17
23:13:50|63678.17
23:13:51|63678.17
23:13:52|63678.17
23:13:54|63678.17
23:13:54|63678.17
23:13:55|63675.99
23:13:56|63672.01
23:13:57|63670.
23:13:59|63670.
23:14:00|63670.
23:14:00|63670.
23:14:02|63672.
23:14:03|63670.02
23:14:04|63657.24
23:14:04|63657.24
23:14:05|63657.24
23:14:06|63642.25
23:14:07|63642.25
23:14:09|63642.25
23:14:10|63642.25
23:14:11|63642.25
23:14:11|63629.72
23:14:13|63629.72
23:14:13|63629.99
23:14:14|63629.99
23:14:16|63624.
23:14:16|63597.84
23:14:17|63597.84
23:14:19|63597.84
23:14:20|63593.04
23:14:21|63586.
23:14:22|63586.
23:14:23|63586.
23:14:25|63586.
23:14:26|63586.
23:14:27|63586.
23:14:27|63560.32
23:14:29|63563.07
23:14:29|63568.
23:14:30|63568.
23:14:33|63568.
23:14:34|63568.
23:14:35|63568.
23:14:36|63568.
23:14:37|63568.
23:14:38|63568.
23:14:39|63568.
23:14:40|63568.
23:14:41|63568.
23:14:42|63568.
23:14:43|63568.
23:14:44|63568.
23:14:45|63571.38
23:14:46|63578.
23:14:47|63578.24
23:14:48|63578.24
23:14:49|63578.24
23:14:50|63599.4
23:14:51|63598.57
23:14:52|63596.6
23:14:53|63593.32
23:14:54|63593.32
23:14:55|63589.08
23:14:57|63604.82
23:14:57|63666.03
23:14:58|63666.
23:14:59|63693.35
23:15:00|63730.36
23:15:02|63764.
23:15:02|63737.35
23:15:04|63733.92
23:15:04|63728.69
23:15:06|63736.04
23:15:07|63726.
23:15:07|63716.
23:15:08|63777.12
23:15:09|63737.98
23:15:10|63737.98
23:15:11|63737.98
23:15:12|63737.98
23:15:13|63737.59
23:15:14|63737.59
23:15:15|63737.59
23:15:17|63737.59
23:15:18|63771.18
23:15:18|63771.18
23:15:19|63771.18
23:15:20|63771.18
23:15:21|63771.18
23:15:22|63745.9
23:15:24|63745.9
23:15:24|63745.71
23:15:26|63745.71
23:15:27|63745.71
23:15:28|63745.71
23:15:30|63745.71
23:15:30|63741.39
23:15:32|63741.39
23:15:33|63741.39
23:15:34|63741.39
23:15:35|63712.15
23:15:36|63712.15
23:15:37|63712.15
23:15:38|63712.15
23:15:40|63721.03
23:15:41|63687.75
23:15:41|63687.75
23:15:42|63687.75
23:15:43|63674.
23:15:45|63663.75
23:15:46|63669.99
23:15:46|63669.99
23:15:48|63669.99
23:15:48|63644.
23:15:50|63644.
23:15:51|63644.
23:15:52|63644.
23:15:53|63648.
23:15:53|63662.
23:15:54|63662.
23:15:56|63662.
23:15:57|63662.
23:15:58|63684.02
23:15:59|63684.02
23:16:00|63684.02
23:16:01|63684.02
23:16:02|63684.02
23:16:03|63684.02
23:16:04|63684.02
23:16:05|63657.98
23:16:06|63657.98
23:16:07|63657.98
23:16:08|63698.
23:16:09|63698.
23:16:11|63698.
23:16:11|63686.02
23:16:13|63686.02
23:16:14|63686.02
23:16:15|63686.02
23:16:16|63708.01
23:16:17|63708.01
23:16:18|63708.01
23:16:19|63706.04
23:16:20|63706.04
23:16:21|63706.04
23:16:22|63714.01
23:16:23|63714.01
23:16:24|63714.01
23:16:25|63714.01
23:16:26|63714.01
23:16:27|63714.01
23:16:28|63739.99
23:16:30|63739.99
23:16:30|63739.99
23:16:31|63739.99
23:16:32|63734.9
23:16:34|63734.9
23:16:34|63734.9
23:16:35|63734.9
23:16:36|63746.62
23:16:37|63754.
23:16:38|63742.13
23:16:40|63742.
23:16:41|63742.
23:16:41|63742.
23:16:42|63742.
23:16:43|63742.
23:16:44|63742.
23:16:45|63742.
23:16:46|63755.98
23:16:48|63755.98
23:16:49|63755.98
23:16:49|63755.98
23:16:50|63755.98
23:16:51|63755.98
23:16:52|63755.98
23:16:53|63755.98
23:16:54|63747.99
23:16:55|63740.02
23:16:56|63740.02
23:16:57|63740.02
23:16:58|63740.02
23:16:59|63740.02
23:17:00|63738.02
23:17:01|63738.02
23:17:02|63738.02
23:17:03|63738.02
23:17:04|63738.02
23:17:06|63738.02
23:17:06|63738.02
23:17:07|63738.02
23:17:08|63738.02
23:17:10|63738.02
23:17:10|63760.
23:17:12|63760.
23:17:13|63760.
23:17:15|63764.73
23:17:16|63764.73
23:17:17|63776.29
23:17:18|63764.47
23:17:19|63764.47
23:17:20|63764.47
23:17:21|63764.47
23:17:22|63764.47
23:17:23|63764.47
23:17:24|63772.
23:17:26|63772.
23:17:26|63772.02
23:17:27|63772.02
23:17:28|63772.02
23:17:29|63772.02
23:17:30|63772.02
23:17:31|63772.02
23:17:33|63772.02
23:17:34|63772.02
23:17:34|63775.98
23:17:35|63775.98
23:17:36|63775.98
23:17:38|63775.98
23:17:38|63771.99
23:17:39|63771.99
23:17:41|63771.99
23:17:41|63777.07
23:17:42|63777.07
23:17:43|63781.39
23:17:44|63781.39
23:17:46|63781.39
23:17:46|63784.02
23:17:47|63784.02
23:17:48|63784.02
23:17:49|63784.02
23:17:50|63784.02
23:17:51|63784.02
23:17:52|63782.
23:17:54|63782.
23:17:54|63782.
23:17:55|63781.15
23:17:57|63781.15
23:17:58|63781.16
23:17:58|63781.16
23:17:59|63781.16
23:18:00|63781.16
23:18:01|63781.16
23:18:02|63785.75
23:18:03|63785.75
23:18:04|63793.09
23:18:05|63793.09
23:18:06|63793.09
23:18:07|63793.09
23:18:09|63793.09
23:18:09|63793.09
23:18:11|63793.4
23:18:13|63795.08
23:18:14|63795.08
23:18:14|63795.08
23:18:16|63797.69
23:18:17|63799.99
23:18:18|63822.
23:18:19|63818.
23:18:20|63818.
23:18:21|63817.25
23:18:22|63818.97
23:18:23|63818.97
23:18:24|63833.32
23:18:26|63845.36
23:18:27|63843.06
23:18:28|63841.83
23:18:28|63834.99
23:18:29|63820.76
23:18:30|63821.83
23:18:31|63835.57
23:18:33|63835.57
23:18:34|63835.57
23:18:35|63835.58
23:18:35|63835.57
23:18:36|63835.57
23:18:37|63825.89
23:18:38|63819.93
23:18:40|63814.33
23:18:40|63808.51
23:18:41|63807.93
23:18:42|63799.99
23:18:43|63799.16
23:18:44|63799.56
23:18:45|63797.18
23:18:47|63798.
23:18:47|63796.28
23:18:49|63794.3
23:18:49|63802.51
23:18:50|63802.51
23:18:51|63794.13
23:18:52|63786.53
23:18:54|63786.53
23:18:55|63786.53
23:18:55|63782.65
23:18:56|63782.65
23:18:58|63782.65
23:18:58|63782.65
23:19:00|63782.65
23:19:00|63782.65
23:19:02|63777.94
23:19:03|63777.94
23:19:03|63777.94
23:19:04|63777.94
23:19:05|63776.98
23:19:07|63775.99
23:19:07|63775.99
23:19:08|63777.98
23:19:09|63777.98
23:19:10|63777.98
23:19:11|63766.36
23:19:13|63766.36
23:19:14|63753.99
23:19:15|63753.99
23:19:17|63753.99
23:19:17|63753.99
23:19:18|63753.99
23:19:20|63753.99
23:19:21|63753.99
23:19:22|63753.99
23:19:23|63753.99
23:19:25|63753.99
23:19:25|63753.99
23:19:26|63766.59
23:19:28|63779.99
23:19:28|63805.99
23:19:29|63805.99
23:19:30|63805.99
23:19:31|63805.99
23:19:32|63803.23
23:19:33|63801.03
23:19:34|63802.7
23:19:36|63802.7
23:19:37|63801.21
23:19:38|63801.21
23:19:38|63803.59
23:19:39|63803.59
23:19:40|63803.59
23:19:42|63803.81
23:19:43|63803.81
23:19:44|63803.81
23:19:44|63803.81
23:19:46|63803.81
23:19:47|63800.66
23:19:47|63796.97
23:19:49|63796.97
23:19:50|63796.97
23:19:50|63796.97
23:19:51|63796.97
23:19:53|63796.97
23:19:54|63796.97
23:19:55|63796.97
23:19:56|63791.12
23:19:57|63790.07
23:19:58|63798.
23:19:59|63802.38
23:20:00|63802.38
23:20:01|63802.38
23:20:02|63802.38
23:20:03|63802.38
23:20:03|63801.14
23:20:06|63794.28
23:20:07|63794.28
23:20:07|63794.28
23:20:08|63794.28
23:20:09|63794.28
23:20:10|63794.28
23:20:11|63794.28
23:20:12|63794.28
23:20:13|63790.52
23:20:15|63789.54
23:20:16|63789.54
23:20:17|63784.
23:20:18|63784.
23:20:20|63784.
23:20:20|63784.
23:20:22|63788.
23:20:22|63788.
23:20:24|63788.
23:20:24|63788.
23:20:25|63786.06
23:20:26|63786.06
23:20:27|63786.06
23:20:28|63756.98
23:20:29|63756.98
23:20:30|63756.98
23:20:32|63756.98
23:20:33|63761.35
23:20:33|63761.35
23:20:34|63761.35
23:20:35|63759.37
23:20:36|63759.37
23:20:38|63759.37
23:20:39|63738.04
23:20:40|63738.04
23:20:41|63738.04
23:20:41|63730.
23:20:43|63730.
23:20:44|63730.
23:20:45|63724.98
23:20:46|63730.58
23:20:47|63730.58
23:20:47|63715.45
23:20:49|63715.99
23:20:49|63715.99
23:20:50|63715.99
23:20:52|63715.99
23:20:53|63715.99
23:20:53|63715.99
23:20:55|63715.99
23:20:55|63715.99
23:20:57|63704.
23:20:57|63704.01
23:20:59|63692.
23:21:00|63687.99
23:21:00|63687.99
23:21:02|63694.41
23:21:03|63699.97
23:21:04|63699.97
23:21:05|63699.97
23:21:06|63699.97
23:21:07|63699.97
23:21:07|63699.97
23:21:09|63703.99
23:21:10|63713.98
23:21:11|63713.98
23:21:12|63713.98
23:21:13|63713.98
23:21:14|63714.61
23:21:16|63714.61
23:21:16|63714.61
23:21:17|63714.61
23:21:19|63714.61
23:21:20|63714.61
23:21:20|63714.61
23:21:21|63714.61
23:21:23|63714.61
23:21:23|63714.61
23:21:24|63714.61
23:21:25|63714.61
23:21:27|63714.61
23:21:28|63701.99
23:21:29|63701.99
23:21:30|63692.17
23:21:31|63692.17
23:21:32|63692.17
23:21:33|63692.17
23:21:34|63692.17
23:21:35|63670.
23:21:36|63670.
23:21:37|63654.74
23:21:38|63659.61
23:21:38|63659.61
23:21:40|63648.73
23:21:41|63640.17
23:21:42|63652.
23:21:43|63652.
23:21:44|63652.
23:21:45|63652.
23:21:46|63652.
23:21:47|63652.
23:21:48|63652.
23:21:49|63652.
23:21:50|63652.
23:21:51|63652.
23:21:52|63652.
23:21:53|63652.
23:21:54|63619.35
23:21:55|63619.35
23:21:56|63637.99
23:21:57|63632.
23:21:58|63635.95
23:21:59|63635.95
23:22:00|63635.95
23:22:01|63624.
23:22:02|63634.
23:22:03|63634.
23:22:04|63632.02
23:22:05|63632.02
23:22:06|63632.02
23:22:07|63632.02
23:22:08|63632.02
23:22:09|63632.02
23:22:10|63632.02
23:22:11|63632.02
23:22:12|63605.56
23:22:13|63605.56
23:22:14|63605.56
23:22:16|63607.19
23:22:17|63601.72
23:22:19|63601.72
23:22:19|63601.72
23:22:21|63535.31
23:22:22|63590.
23:22:22|63590.
23:22:23|63609.98
23:22:25|63609.98
23:22:26|63609.98
23:22:26|63609.98
23:22:28|63609.98
23:22:28|63631.25
23:22:29|63618.
23:22:31|63617.87
23:22:31|63617.87
23:22:32|63617.87
23:22:33|63617.87
23:22:35|63615.76
23:22:36|63615.76
23:22:37|63615.76
23:22:38|63601.23
23:22:39|63601.23
23:22:40|63601.23
23:22:40|63616.
23:22:41|63616.
23:22:43|63616.
23:22:43|63616.
23:22:44|63632.
23:22:45|63632.
23:22:46|63632.
23:22:47|63632.
23:22:49|63632.
23:22:50|63632.
23:22:51|63618.
23:22:52|63626.01
23:22:53|63626.
23:22:54|63630.
23:22:55|63654.
23:22:56|63673.96
23:22:56|63673.96
23:22:57|63673.96
23:22:58|63692.01
23:22:59|63692.01
23:23:00|63692.01
23:23:02|63720.27
23:23:03|63751.51
23:23:04|63731.98
23:23:05|63722.
23:23:06|63722.
23:23:06|63722.
23:23:08|63689.17
23:23:09|63689.17
23:23:09|63716.
23:23:11|63714.99
23:23:12|63690.39
23:23:13|63690.39
23:23:14|63712.5
23:23:14|63716.
23:23:15|63716.02
23:23:18|63716.02
23:23:19|63716.02
23:23:19|63718.32
23:23:21|63718.32
23:23:22|63718.32
23:23:23|63718.32
23:23:24|63718.32
23:23:24|63718.32
23:23:25|63715.52
23:23:27|63715.97
23:23:28|63715.97
23:23:28|63719.13
23:23:30|63722.78
23:23:30|63722.78
23:23:31|63724.1
23:23:32|63724.1
23:23:34|63724.1
23:23:35|63724.1
23:23:36|63724.1
23:23:37|63725.39
23:23:38|63725.39
23:23:39|63728.69
23:23:40|63732.
23:23:41|63732.
23:23:42|63732.
23:23:43|63732.
23:23:44|63732.
23:23:45|63732.
23:23:46|63732.
23:23:47|63729.53
23:23:48|63729.53
23:23:50|63729.53
23:23:51|63729.53
23:23:51|63739.98
23:23:52|63739.98
23:23:53|63739.98
23:23:54|63739.98
23:23:55|63739.98
23:23:56|63731.9
23:23:57|63725.27
23:23:58|63725.27
23:23:59|63721.56
23:24:00|63694.
23:24:01|63670.
23:24:02|63660.
23:24:03|63638.8
23:24:04|63636.
23:24:05|63636.
23:24:06|63636.
23:24:07|63636.
23:24:09|63636.
23:24:09|63636.
23:24:11|63636.
23:24:11|63636.
23:24:12|63636.
23:24:13|63636.
23:24:14|63636.
23:24:15|63636.
23:24:16|63636.
23:24:18|63636.
23:24:19|63636.
23:24:19|63636.
23:24:21|63636.
23:24:22|63632.36
23:24:23|63632.36
23:24:24|63632.36
23:24:25|63632.36
23:24:26|63632.36
23:24:27|63637.99
23:24:28|63590.
23:24:29|63602.
23:24:30|63602.
23:24:31|63616.
23:24:32|63616.
23:24:33|63616.
23:24:34|63621.99
23:24:36|63617.78
23:24:37|63617.78
23:24:38|63617.78
23:24:38|63617.78
23:24:39|63617.78
23:24:40|63617.78
23:24:41|63619.71
23:24:42|63623.99
23:24:43|63623.99
23:24:44|63623.99
23:24:46|63623.99
23:24:47|63623.99
23:24:47|63576.36
23:24:48|63576.36
23:24:49|63576.36
23:24:50|63620.
23:24:51|63622.
23:24:53|63622.
23:24:53|63622.
23:24:54|63611.88
23:24:55|63629.77
23:24:56|63629.77
23:24:57|63629.77
23:24:59|63629.77
23:24:59|63629.77
23:25:00|63629.77
23:25:02|63629.77
23:25:03|63655.89
23:25:04|63646.
23:25:06|63646.
23:25:06|63671.24
23:25:07|63667.9
23:25:08|63667.9
23:25:09|63667.9
23:25:10|63667.9
23:25:11|63667.9
23:25:13|63683.99
23:25:13|63696.
23:25:15|63728.73
23:25:16|63728.73
23:25:16|63728.73
23:25:17|63728.73
23:25:19|63701.27
23:25:19|63701.27
23:25:21|63701.27
23:25:22|63701.27
23:25:22|63701.27
23:25:24|63643.75
23:25:25|63657.68
23:25:25|63613.21
23:25:27|63632.59
23:25:28|63632.59
23:25:29|63632.59
23:25:30|63632.59
23:25:31|63632.59
23:25:32|63635.99
23:25:33|63635.99
23:25:34|63635.99
23:25:35|63618.
23:25:36|63628.
23:25:37|63628.
23:25:38|63633.03
23:25:39|63633.03
23:25:41|63633.03
23:25:42|63646.96
23:25:42|63646.96
23:25:43|63646.96
23:25:44|63659.99
23:25:46|63661.05
23:25:47|63679.98
23:25:48|63678.97
23:25:50|63672.
23:25:51|63672.
23:25:52|63672.
23:25:53|63722.21
23:25:53|63726.
23:25:55|63726.
23:25:56|63726.
23:25:56|63726.
23:25:58|63726.
23:25:59|63726.
23:26:00|63644.52
23:26:01|63644.52
23:26:02|63644.52
23:26:03|63644.52
23:26:04|63686.49
23:26:05|63686.49
23:26:06|63658.17
23:26:07|63662.
23:26:08|63645.76
23:26:09|63658.
23:26:10|63658.
23:26:11|63658.
23:26:12|63658.
23:26:13|63658.
23:26:14|63648.72
23:26:15|63648.72
23:26:16|63648.72
23:26:17|63576.37
23:26:18|63596.
23:26:20|63578.
23:26:21|63578.
23:26:22|63574.
23:26:22|63578.
23:26:24|63578.
23:26:24|63580.
23:26:25|63589.97
23:26:27|63596.
23:26:27|63600.
23:26:29|63600.
23:26:29|63626.23
23:26:30|63624.
23:26:32|63624.
23:26:33|63624.
23:26:34|63624.
23:26:34|63620.
23:26:35|63620.
23:26:37|63608.
23:26:38|63608.
23:26:39|63608.
23:26:39|63641.99
23:26:40|63636.65
23:26:42|63656.
23:26:42|63656.
23:26:43|63669.75
23:26:44|63676.76
23:26:46|63676.76
23:26:46|63676.76
23:26:47|63687.98
23:26:48|63687.98
23:26:49|63687.98
23:26:50|63687.98
23:26:52|63702.14
23:26:54|63699.98
23:26:54|63699.98
23:26:56|63699.98
23:26:57|63699.98
23:26:58|63699.98
23:27:00|63700.
23:27:01|63700.
23:27:01|63697.37
23:27:03|63697.37
23:27:04|63697.37
23:27:05|63697.37
23:27:06|63725.91
23:27:07|63725.91
23:27:07|63725.91
23:27:08|63725.91
23:27:09|63725.91
23:27:10|63725.91
23:27:11|63725.91
23:27:13|63725.91
23:27:14|63746.
23:27:14|63760.27
23:27:15|63760.27
23:27:16|63760.27
23:27:18|63783.48
23:27:19|63780.
23:27:20|63780.75
23:27:21|63775.99
23:27:22|63775.99
23:27:23|63775.99
23:27:24|63775.99
23:27:25|63775.99
23:27:26|63775.99
23:27:27|63775.99
23:27:28|63775.99
23:27:29|63775.99
23:27:30|63760.48
23:27:31|63760.48
23:27:32|63760.48
23:27:33|63760.48
23:27:34|63760.48
23:27:35|63760.48
23:27:36|63760.48
23:27:37|63760.48
23:27:38|63760.48
23:27:39|63760.48
23:27:40|63760.48
23:27:41|63760.48
23:27:43|63760.48
23:27:43|63760.48
23:27:44|63783.99
23:27:46|63783.99
23:27:47|63790.
23:27:47|63799.55
23:27:49|63811.99
23:27:51|63811.99
23:27:52|63811.99
23:27:53|63811.99
23:27:54|63811.99
23:27:55|63811.99
23:27:56|63811.99
23:27:57|63811.99
23:27:58|63770.31
23:27:59|63770.31
23:28:00|63770.31
23:28:00|63770.31
23:28:02|63770.31
23:28:03|63777.19
23:28:04|63777.19
23:28:05|63763.96
23:28:06|63763.96
23:28:07|63763.96
23:28:08|63763.96
23:28:09|63763.96
23:28:10|63759.48
23:28:11|63754.
23:28:12|63754.53
23:28:14|63754.53
23:28:14|63754.53
23:28:15|63754.53
23:28:16|63754.53
23:28:18|63754.53
23:28:18|63754.53
23:28:19|63754.53
23:28:20|63751.24
23:28:21|63746.98
23:28:22|63684.47
23:28:23|63684.47
23:28:24|63743.28
23:28:26|63746.78
23:28:26|63752.3
23:28:27|63752.3
23:28:29|63752.3
23:28:29|63752.3
23:28:31|63752.3
23:28:32|63748.01
23:28:32|63748.01
23:28:33|63748.01
23:28:34|63748.01
23:28:35|63748.01
23:28:36|63748.01
23:28:37|63748.01
23:28:38|63748.01
23:28:39|63748.01
23:28:40|63748.01
23:28:41|63748.01
23:28:42|63748.01
23:28:43|63748.01
23:28:44|63748.01
23:28:45|63748.01
23:28:46|63748.01
23:28:47|63748.01
23:28:48|63748.01
23:28:50|63748.01
23:28:50|63748.01
23:28:52|63748.01
23:28:52|63748.01
23:28:54|63748.01
23:28:55|63748.01
23:28:56|63718.03
23:28:57|63718.03
23:28:58|63718.03
23:28:59|63718.03
23:29:00|63718.03
23:29:01|63730.91
23:29:02|63730.91
23:29:03|63730.91
23:29:04|63730.91
23:29:05|63730.91
23:29:06|63730.91
23:29:07|63730.91
23:29:08|63741.4
23:29:10|63741.4
23:29:10|63741.4
23:29:12|63765.68
23:29:12|63758.
23:29:14|63758.
23:29:15|63760.85
23:29:16|63774.
23:29:16|63781.07
23:29:17|63781.07
23:29:18|63781.07
23:29:20|63781.07
23:29:20|63781.07
23:29:21|63781.07
23:29:22|63781.07
23:29:24|63781.07
23:29:24|63781.07
23:29:25|63782.01
23:29:26|63782.01
23:29:27|63782.01
23:29:28|63803.09
23:29:30|63803.09
23:29:31|63803.09
23:29:31|63803.09
23:29:33|63804.
23:29:33|63804.
23:29:34|63804.
23:29:36|63804.
23:29:37|63804.
23:29:38|63804.
23:29:39|63828.23
23:29:40|63826.
23:29:41|63826.
23:29:43|63832.83
23:29:43|63832.83
23:29:44|63832.83
23:29:45|63832.83
23:29:46|63832.83
23:29:48|63832.83
23:29:49|63832.83
23:29:49|63832.83
23:29:51|63832.83
23:29:52|63832.83
23:29:54|63832.83
23:29:55|63832.83
23:29:56|63832.83
23:29:57|63829.45
23:29:58|63829.45
23:29:59|63829.45
23:30:00|63829.45
23:30:01|63819.52
23:30:02|63846.08
23:30:03|63844.
23:30:04|63846.
23:30:05|63834.
23:30:06|63832.
23:30:07|63828.96
23:30:08|63828.96
23:30:09|63841.99
23:30:10|63841.99
23:30:11|63841.99
23:30:12|63841.99
23:30:13|63850.64
23:30:14|63862.
23:30:16|63859.99
23:30:16|63823.27
23:30:17|63823.27
23:30:18|63823.27
23:30:20|63803.98
23:30:20|63803.98
23:30:21|63767.88
23:30:23|63767.88
23:30:24|63791.6
23:30:25|63791.6
23:30:26|63776.
23:30:27|63790.
23:30:29|63790.
23:30:29|63822.
23:30:31|63841.56
23:30:32|63841.56
23:30:33|63841.56
23:30:34|63841.56
23:30:35|63808.18
23:30:36|63798.5
23:30:37|63798.5
23:30:38|63787.89
23:30:39|63787.99
23:30:40|63788.
23:30:40|63783.28
23:30:43|63783.28
23:30:43|63783.28
23:30:44|63772.
23:30:45|63772.
23:30:46|63772.
23:30:47|63774.
23:30:48|63784.17
23:30:49|63778.
23:30:50|63783.83
23:30:51|63783.83
23:30:52|63778.94
23:30:53|63778.94
23:30:54|63778.94
23:30:56|63778.94
23:30:56|63778.94
23:30:58|63778.94
23:30:59|63784.
23:31:00|63784.
23:31:02|63790.
23:31:02|63790.
23:31:04|63790.
23:31:04|63790.
23:31:05|63790.
23:31:07|63790.
23:31:08|63790.
23:31:09|63787.89
23:31:10|63787.89
23:31:11|63784.
23:31:12|63788.
23:31:13|63761.96
23:31:14|63746.
23:31:15|63750.
23:31:16|63749.99
23:31:17|63724.7
23:31:18|63745.98
23:31:19|63752.
23:31:20|63752.
23:31:21|63780.
23:31:22|63779.99
23:31:23|63779.99
23:31:25|63781.99
23:31:25|63781.99
23:31:27|63781.99
23:31:28|63781.99
23:31:29|63789.95
23:31:30|63781.85
23:31:31|63771.99
23:31:32|63773.
23:31:32|63773.
23:31:34|63773.
23:31:35|63775.99
23:31:36|63775.99
23:31:37|63775.99
23:31:38|63775.99
23:31:39|63775.99
23:31:40|63775.99
23:31:41|63775.99
23:31:43|63797.99
23:31:43|63792.
23:31:45|63792.
23:31:45|63792.
23:31:46|63787.98
23:31:48|63787.98
23:31:48|63787.98
23:31:50|63787.98
23:31:50|63787.98
23:31:52|63780.
23:31:53|63780.
23:31:54|63780.
23:31:55|63780.
23:31:56|63780.
23:31:57|63780.
23:31:58|63780.
23:31:59|63766.07
23:31:59|63775.98
23:32:00|63775.98
23:32:02|63755.61
23:32:03|63761.28
23:32:04|63794.89
23:32:05|63794.89
23:32:05|63794.89
23:32:06|63808.46
23:32:08|63803.87
23:32:08|63803.87
23:32:10|63797.86
23:32:11|63797.86
23:32:12|63780.8
23:32:12|63780.8
23:32:14|63780.8
23:32:15|63780.8
23:32:16|63780.8
23:32:16|63780.8
23:32:18|63780.8
23:32:18|63811.38
23:32:20|63811.38
23:32:20|63811.38
23:32:21|63811.38
23:32:23|63811.38
23:32:24|63811.38
23:32:25|63806.48
23:32:27|63806.48
23:32:27|63806.48
23:32:29|63806.48
23:32:30|63806.48
23:32:31|63796.96
23:32:32|63787.03
23:32:33|63787.03
23:32:34|63787.03
23:32:35|63773.01
23:32:36|63773.01
23:32:37|63773.01
23:32:38|63752.02
23:32:39|63752.02
23:32:40|63752.02
23:32:41|63752.02
23:32:42|63758.51
23:32:43|63764.73
23:32:44|63786.03
23:32:45|63794.
23:32:46|63788.41
23:32:48|63787.54
23:32:48|63787.54
23:32:49|63787.54
23:32:50|63787.54
23:32:51|63768.4
23:32:53|63768.4
23:32:53|63768.4
23:32:54|63768.4
23:32:56|63754.85
23:32:56|63754.85
23:32:57|63754.85
23:32:59|63754.85
23:32:59|63754.85
23:33:00|63745.99
23:33:01|63745.99
23:33:02|63745.99
23:33:03|63745.99
23:33:05|63739.21
23:33:05|63742.
23:33:07|63750.
23:33:07|63750.
23:33:09|63750.
23:33:10|63763.99
23:33:10|63763.99
23:33:12|63763.99
23:33:13|63773.16
23:33:14|63784.01
23:33:14|63794.
23:33:16|63794.
23:33:17|63785.
23:33:18|63785.
23:33:18|63778.
23:33:20|63778.
23:33:20|63778.
23:33:21|63778.
23:33:22|63778.
23:33:23|63778.01
23:33:25|63778.01
23:33:25|63757.19
23:33:28|63757.19
23:33:28|63757.19
23:33:29|63757.19
23:33:31|63743.99
23:33:32|63743.99
23:33:33|63743.99
23:33:34|63743.99
23:33:35|63743.99
23:33:36|63717.99
23:33:37|63708.01
23:33:38|63708.01
23:33:38|63708.01
23:33:39|63708.01
23:33:41|63708.01
23:33:41|63708.01
23:33:43|63708.01
23:33:44|63704.01
23:33:45|63718.
23:33:46|63718.
23:33:47|63732.
23:33:48|63732.
23:33:49|63736.
23:33:50|63736.
23:33:51|63748.
23:33:52|63748.
23:33:53|63748.
23:33:54|63748.
23:33:55|63748.
23:33:56|63747.69
23:33:57|63747.69
23:33:58|63727.45
23:33:59|63746.04
23:34:00|63746.04
23:34:01|63746.04
23:34:02|63749.39
23:34:03|63749.39
23:34:04|63749.39
23:34:05|63749.39
23:34:06|63782.01
23:34:08|63782.01
23:34:08|63782.01
23:34:09|63782.01
23:34:10|63782.01
23:34:11|63782.01
23:34:12|63782.01
23:34:13|63782.01
23:34:14|63782.01
23:34:16|63782.01
23:34:16|63783.9
23:34:17|63783.9
23:34:18|63783.92
23:34:19|63783.92
23:34:21|63783.92
23:34:21|63783.92
23:34:22|63783.92
23:34:24|63811.38
23:34:25|63788.
23:34:26|63791.04
23:34:26|63791.04
23:34:28|63791.99
23:34:29|63791.99
23:34:31|63791.99
23:34:32|63791.99
23:34:33|63791.99
23:34:34|63803.99
23:34:35|63810.66
23:34:36|63810.66
23:34:37|63810.66
23:34:38|63810.66
23:34:39|63810.66
23:34:40|63810.66
23:34:41|63810.66
23:34:42|63810.66
23:34:43|63803.22
23:34:44|63803.22
23:34:45|63803.22
23:34:46|63803.22
23:34:47|63810.66
23:34:48|63810.66
23:34:49|63810.66
23:34:50|63812.78
23:34:51|63812.78
23:34:52|63812.78
23:34:53|63825.99
23:34:54|63812.
23:34:55|63812.
23:34:56|63812.
23:34:57|63812.
23:34:58|63807.99
23:34:59|63807.99
23:35:00|63806.99
23:35:01|63811.61
23:35:02|63811.61
23:35:03|63811.61
23:35:04|63820.98
23:35:05|63828.52
23:35:06|63795.68
23:35:07|63804.06
23:35:08|63812.34
23:35:09|63819.83
23:35:10|63825.61
23:35:11|63827.58
23:35:12|63827.58
23:35:13|63828.64
23:35:15|63828.64
23:35:15|63828.64
23:35:16|63828.63
23:35:17|63828.64
23:35:18|63828.64
23:35:19|63828.64
23:35:20|63828.64
23:35:21|63836.87
23:35:23|63836.87
23:35:23|63836.87
23:35:24|63836.87
23:35:25|63831.33
23:35:26|63820.2
23:35:27|63808.04
23:35:29|63808.04
23:35:30|63812.52
23:35:32|63814.5
23:35:32|63814.5
23:35:34|63815.87
23:35:35|63815.87
23:35:35|63810.85
23:35:37|63810.85
23:35:38|63810.85
23:35:39|63814.
23:35:40|63819.99
23:35:41|63819.99
23:35:42|63819.99
23:35:43|63839.29
23:35:44|63839.29
23:35:45|63843.24
23:35:46|63843.24
23:35:47|63843.24
23:35:48|63850.04
23:35:49|63863.6
23:35:50|63862.76
23:35:51|63859.97
23:35:52|63858.53
23:35:53|63848.
23:35:54|63848.
23:35:55|63849.48
23:35:56|63849.48
23:35:57|63849.48
23:35:58|63849.48
23:35:59|63849.48
23:36:00|63849.48
23:36:01|63849.48
23:36:02|63849.48
23:36:03|63853.99
23:36:04|63853.99
23:36:05|63853.99
23:36:06|63853.99
23:36:07|63848.16
23:36:08|63848.16
23:36:09|63845.88
23:36:10|63847.99
23:36:11|63833.67
23:36:12|63833.67
23:36:13|63833.67
23:36:14|63825.93
23:36:15|63825.93
23:36:16|63826.78
23:36:17|63834.
23:36:18|63840.78
23:36:19|63850.11
23:36:20|63850.11
23:36:21|63848.44
23:36:22|63849.99
23:36:23|63849.99
23:36:24|63849.99
23:36:25|63855.99
23:36:26|63855.99
23:36:27|63855.99
23:36:28|63844.74
23:36:29|63850.
23:36:31|63850.
23:36:31|63850.
23:36:33|63838.46
23:36:34|63838.46
23:36:34|63841.99
23:36:36|63833.94
23:36:37|63825.96
23:36:38|63825.96
23:36:39|63843.97
23:36:39|63843.97
23:36:41|63846.59
23:36:42|63846.59
23:36:42|63847.99
23:36:44|63847.99
23:36:44|63865.34
23:36:45|63866.22
23:36:47|63867.17
23:36:47|63867.17
23:36:49|63867.17
23:36:50|63863.94
23:36:51|63856.22
23:36:53|63855.67
23:36:54|63855.67
23:36:54|63863.39
23:36:55|63863.39
23:36:56|63857.49
23:36:57|63857.49
23:36:58|63857.49
23:36:59|63857.49
23:37:00|63859.99
23:37:01|63859.99
23:37:03|63859.99
23:37:03|63859.99
23:37:04|63859.99
23:37:06|63859.99
23:37:06|63868.
23:37:08|63868.
23:37:08|63868.
23:37:09|63846.39
23:37:10|63862.
23:37:11|63862.
23:37:12|63874.
23:37:13|63874.
23:37:14|63874.
23:37:15|63879.65
23:37:16|63879.65
23:37:17|63879.65
23:37:19|63879.65
23:37:19|63879.65
23:37:20|63879.65
23:37:21|63879.65
23:37:22|63879.65
23:37:23|63871.98
23:37:24|63871.98
23:37:25|63871.98
23:37:26|63871.98
23:37:27|63862.
23:37:28|63862.
23:37:29|63858.76
23:37:31|63874.83
23:37:33|63874.83
23:37:34|63877.99
23:37:35|63884.96
23:37:36|63884.96
23:37:37|63884.97
23:37:38|63884.97
23:37:39|63884.96
23:37:40|63888.43
23:37:41|63899.69
23:37:43|63899.69
23:37:43|63899.69
23:37:44|63883.99
23:37:46|63883.99
23:37:46|63883.99
23:37:47|63883.99
23:37:48|63883.99
23:37:49|63883.99
23:37:50|63883.99
23:37:52|63871.99
23:37:52|63864.43
23:37:54|63864.43
23:37:55|63864.43
23:37:56|63864.43
23:37:57|63864.43
23:37:57|63864.
23:37:59|63862.39
23:37:59|63862.39
23:38:00|63862.39
23:38:02|63862.39
23:38:03|63862.39
23:38:04|63862.39
23:38:05|63850.
23:38:06|63850.
23:38:07|63850.
23:38:08|63828.41
23:38:09|63829.97
23:38:10|63829.97
23:38:11|63829.97
23:38:12|63844.
23:38:13|63852.
23:38:14|63853.99
23:38:15|63853.99
23:38:16|63841.91
23:38:17|63841.91
23:38:18|63833.45
23:38:19|63833.45
23:38:20|63834.
23:38:21|63834.
23:38:22|63834.
23:38:23|63846.
23:38:25|63846.
23:38:25|63846.
23:38:27|63840.
23:38:27|63840.
23:38:28|63840.
23:38:30|63840.
23:38:30|63840.
23:38:31|63837.76
23:38:33|63841.99
23:38:34|63845.98
23:38:36|63850.
23:38:37|63851.99
23:38:38|63851.99
23:38:39|63901.04
23:38:39|63901.04
23:38:41|63902.
23:38:41|63901.88
23:38:43|63901.88
23:38:43|63901.88
23:38:45|63896.01
23:38:46|63895.53
23:38:47|63895.53
23:38:48|63900.01
23:38:49|63884.41
23:38:50|63884.41
23:38:51|63879.16
23:38:52|63879.16
23:38:53|63879.16
23:38:54|63876.
23:38:55|63876.
23:38:56|63876.
23:38:57|63876.
23:38:58|63876.
23:38:59|63876.
23:39:00|63876.
23:39:02|63879.99
23:39:02|63879.99
23:39:04|63879.99
23:39:04|63879.99
23:39:05|63879.99
23:39:06|63879.99
23:39:08|63879.99
23:39:08|63879.99
23:39:10|63869.53
23:39:10|63869.53
23:39:11|63869.53
23:39:13|63869.53
23:39:13|63869.53
23:39:15|63869.53
23:39:16|63869.53
23:39:16|63869.53
23:39:17|63869.53
23:39:18|63869.53
23:39:19|63853.99
23:39:20|63853.99
23:39:21|63853.99
23:39:22|63853.99
23:39:23|63853.99
23:39:24|63854.2
23:39:25|63854.2
23:39:26|63871.99
23:39:28|63892.
23:39:29|63913.04
23:39:30|63934.
23:39:31|63926.75
23:39:32|63926.75
23:39:33|63926.75
23:39:33|63926.75
23:39:36|63926.75
23:39:37|63926.75
23:39:37|63951.2
23:39:38|63945.9
23:39:40|63945.9
23:39:41|63945.9
23:39:42|63955.08
23:39:42|63956.06
23:39:43|64000.
23:39:44|64048.82
23:39:46|64030.
23:39:47|64028.52
23:39:47|64028.52
23:39:49|64028.52
23:39:50|64028.52
23:39:51|64028.52
23:39:52|64028.52
23:39:53|64028.52
23:39:54|64028.52
23:39:55|64028.52
23:39:56|64028.52
23:39:57|64028.52
23:39:58|64028.52
23:39:59|64002.
23:40:00|64003.99
23:40:01|64026.
23:40:02|64004.
23:40:03|63997.07
23:40:04|63985.98
23:40:05|63985.98
23:40:06|63978.
23:40:07|63994.
23:40:08|63994.
23:40:09|63994.
23:40:10|63984.22
23:40:11|63984.22
23:40:12|63972.
23:40:13|63971.99
23:40:14|63954.
23:40:15|63950.
23:40:16|63956.
23:40:17|63956.
23:40:18|63960.
23:40:19|63950.02
23:40:20|63950.02
23:40:21|63950.02
23:40:22|63951.99
23:40:23|63958.
23:40:24|63964.99
23:40:25|63964.99
23:40:26|63986.
23:40:27|63973.98
23:40:28|63966.
23:40:29|63966.
23:40:30|63964.45
23:40:31|63964.45
23:40:32|63964.45
23:40:33|63964.45
23:40:35|63968.
23:40:36|63972.
23:40:37|63972.
23:40:38|63972.
23:40:39|63990.
23:40:40|63990.
23:40:42|63990.
23:40:42|64021.37
23:40:43|64040.54
23:40:45|64040.54
23:40:46|64040.54
23:40:46|64027.96
23:40:47|64037.18
23:40:49|64034.05
23:40:49|64099.38
23:40:51|64083.98
23:40:52|64099.37
23:40:53|64099.37
23:40:53|64099.37
23:40:55|64072.
23:40:56|64072.
23:40:56|64069.99
23:40:57|64069.99
23:40:59|64069.99
23:41:00|64069.99
23:41:00|64069.99
23:41:02|64069.99
23:41:03|64069.99
23:41:04|64100.
23:41:05|64095.7
23:41:06|64095.37
23:41:07|64089.76
23:41:08|64070.02
23:41:08|64041.19
23:41:09|64041.19
23:41:11|64026.71
23:41:12|64079.08
23:41:12|64079.08
23:41:13|64088.73
23:41:15|64112.68
23:41:16|64100.32
23:41:17|64093.67
23:41:18|64088.69
23:41:19|64088.69
23:41:19|64082.84
23:41:21|64082.84
23:41:22|64082.84
23:41:23|64054.
23:41:24|64054.
23:41:24|64064.61
23:41:26|64064.61
23:41:27|64064.61
23:41:28|64064.61
23:41:29|64052.14
23:41:30|64004.
23:41:31|64004.
23:41:32|64004.
23:41:33|64004.
23:41:34|64004.
23:41:35|64000.45
23:41:36|64000.
23:41:37|64000.
23:41:38|64000.
23:41:39|63976.
23:41:39|63976.
23:41:41|63976.
23:41:41|63976.
23:41:43|63978.
23:41:43|63978.
23:41:45|63978.
23:41:46|63978.
23:41:47|63967.08
23:41:48|63970.
23:41:49|63999.64
23:41:50|64000.49
23:41:51|64002.
23:41:52|64014.85
23:41:53|64014.85
23:41:54|64014.85
23:41:55|64014.85
23:41:56|64014.85
23:41:57|64014.85
23:41:58|64014.85
23:41:59|63965.24
23:42:00|63965.24
23:42:01|63995.98
23:42:02|64005.75
23:42:03|64005.75
23:42:04|64005.75
23:42:05|64005.75
23:42:06|64005.75
23:42:07|64005.75
23:42:08|63983.59
23:42:09|63984.
23:42:10|63984.
23:42:11|63998.
23:42:12|64004.
23:42:13|64022.
23:42:14|64031.92
23:42:15|64031.92
23:42:16|64031.92
23:42:17|64031.92
23:42:18|64031.92
23:42:19|64031.92
23:42:20|64031.92
23:42:21|64031.92
23:42:22|64034.32
23:42:23|64020.
23:42:25|64020.
23:42:25|64020.
23:42:26|64020.
23:42:27|64020.
23:42:28|64020.
23:42:29|64033.99
23:42:30|64033.99
23:42:31|64033.99
23:42:32|64033.99
23:42:33|64033.99
23:42:34|64018.
23:42:35|64018.
23:42:36|64021.94
23:42:38|64021.94
23:42:39|64024.
23:42:40|64024.
23:42:40|64024.
23:42:42|64042.
23:42:43|64042.
23:42:44|64047.08
23:42:45|64047.08
23:42:45|64047.08
23:42:46|64047.08
23:42:48|64045.97
23:42:49|64098.
23:42:49|64098.
23:42:51|64098.
23:42:52|64098.
23:42:53|64050.41
23:42:54|64060.
23:42:55|64062.
23:42:56|64074.
23:42:57|64074.
23:42:58|64090.
23:42:59|64084.63
23:43:00|64084.63
23:43:01|64084.63
23:43:02|64084.63
23:43:03|64071.89
23:43:04|64075.9
23:43:05|64079.93
23:43:06|64083.04
23:43:07|64083.05
23:43:08|64078.44
23:43:09|64072.
23:43:10|64078.
23:43:11|64057.11
23:43:13|64057.1
23:43:13|64057.1
23:43:14|64057.1
23:43:15|64057.1
23:43:16|64057.1
23:43:17|64003.22
23:43:18|64024.19
23:43:19|64030.
23:43:20|64036.
23:43:22|64042.
23:43:22|64042.
23:43:23|64042.
23:43:25|64042.
23:43:25|64042.
23:43:27|64042.
23:43:27|64042.
23:43:29|64042.
23:43:29|64042.
23:43:30|64047.59
23:43:31|64047.59
23:43:32|64047.59
23:43:33|64047.59
23:43:34|64048.77
23:43:35|64048.77
23:43:37|64047.21
23:43:38|64033.87
23:43:40|64033.74
23:43:41|64033.74
23:43:42|64033.74
23:43:43|64001.34
23:43:44|64019.31
23:43:45|64020.87
23:43:46|64020.87
23:43:47|64029.98
23:43:47|64033.97
23:43:49|64033.97
23:43:50|64038.
23:43:50|64038.
23:43:52|64059.82
23:43:53|64062.
23:43:54|64064.
23:43:55|64064.
23:43:56|64066.18
23:43:57|64066.18
23:43:58|64066.18
23:43:59|64064.95
23:44:00|64064.95
23:44:01|64064.2
23:44:02|64064.2
23:44:03|64052.36
23:44:04|64052.36
23:44:05|64037.69
23:44:06|64037.69
23:44:07|64037.69
23:44:08|64035.99
23:44:09|63957.48
23:44:10|63957.48
23:44:11|64006.
23:44:12|64008.
23:44:13|64008.
23:44:14|64034.
23:44:15|64034.
23:44:16|64034.
23:44:17|64046.
23:44:18|64048.
23:44:19|64052.
23:44:20|64077.57
23:44:21|64072.
23:44:22|64072.
23:44:23|64072.
23:44:24|64072.
23:44:25|64072.
23:44:26|64064.
23:44:27|64069.97
23:44:28|64072.
23:44:30|64072.
23:44:30|64072.
23:44:31|64081.68
23:44:33|64081.68
23:44:33|64081.68
23:44:34|64081.68
23:44:35|64074.01
23:44:36|64074.01
23:44:37|64082.
23:44:39|64117.14
23:44:40|64142.
23:44:41|64142.
23:44:42|64146.
23:44:43|64142.
23:44:44|64130.
23:44:45|64124.
23:44:47|64104.89
23:44:47|64114.04
23:44:48|64114.04
23:44:50|64126.
23:44:50|64126.
23:44:52|64174.27
23:44:52|64180.83
23:44:54|64178.
23:44:55|64178.
23:44:56|64178.
23:44:57|64191.06
23:44:57|64184.
23:44:59|64180.
23:45:00|64180.
23:45:00|64186.01
23:45:02|64178.
23:45:03|64159.99
23:45:04|64148.
23:45:04|64148.
23:45:06|64101.29
23:45:07|64116.
23:45:08|64112.
23:45:10|64112.
23:45:10|64112.
23:45:11|64118.
23:45:12|64106.01
23:45:13|64102.01
23:45:14|64102.01
23:45:16|64090.
23:45:16|64090.
23:45:17|64090.
23:45:19|64109.98
23:45:20|64134.
23:45:21|64090.27
23:45:22|64090.27
23:45:23|64087.58
23:45:24|64087.58
23:45:25|64087.58
23:45:26|64087.58
23:45:27|64087.58
23:45:28|64087.58
23:45:29|64087.58
23:45:30|64087.58
23:45:31|64087.58
23:45:32|64132.
23:45:33|64132.
23:45:34|64139.95
23:45:35|64139.95
23:45:36|64148.96
23:45:37|64180.44
23:45:38|64185.18
23:45:39|64185.18
23:45:40|64182.
23:45:42|64182.
23:45:42|64193.99
23:45:43|64258.
23:45:44|64246.
23:45:46|64244.
23:45:47|64260.01
23:45:47|64256.
23:45:49|64256.
23:45:50|64254.51
23:45:51|64269.99
23:45:52|64193.67
23:45:53|64193.67
23:45:53|64238.01
23:45:55|64266.24
23:45:57|64240.
23:45:58|64240.
23:45:59|64247.99
23:46:00|64247.99
23:46:01|64247.99
23:46:02|64240.
23:46:04|64240.
23:46:05|64236.
23:46:06|64176.32
23:46:07|64201.76
23:46:08|64202.03
23:46:10|64251.84
23:46:11|64252.
23:46:13|64252.
23:46:13|64252.
23:46:14|64243.39
23:46:16|64259.94
23:46:16|64260.78
23:46:18|64264.72
23:46:19|64268.
23:46:20|64268.
23:46:21|64271.98
23:46:22|64271.98
23:46:24|64335.02
23:46:24|64335.02
23:46:26|64320.36
23:46:27|64307.
23:46:27|64307.
23:46:28|64276.31
23:46:30|64300.47
23:46:31|64300.47
23:46:32|64300.51
23:46:32|64300.51
23:46:34|64300.51
23:46:35|64302.61
23:46:36|64302.61
23:46:37|64302.61
23:46:38|64302.61
23:46:39|64302.61
23:46:40|64322.
23:46:41|64355.39
23:46:42|64337.18
23:46:43|64337.58
23:46:44|64330.
23:46:46|64306.
23:46:46|64307.34
23:46:47|64330.33
23:46:48|64330.33
23:46:50|64333.98
23:46:50|64341.97
23:46:51|64332.
23:46:52|64332.
23:46:53|64339.57
23:46:55|64339.57
23:46:56|64339.57
23:46:56|64339.57
23:46:58|64339.57
23:46:58|64339.57
23:46:59|64288.01
23:47:01|64268.3
23:47:02|64268.3
23:47:03|64285.94
23:47:04|64282.
23:47:05|64278.
23:47:07|64302.
23:47:07|64302.
23:47:09|64328.51
23:47:10|64292.
23:47:11|64292.
23:47:12|64292.
23:47:12|64292.
23:47:14|64292.
23:47:14|64292.
23:47:16|64248.15
23:47:17|64248.15
23:47:17|64224.76
23:47:19|64207.13
23:47:20|64206.
23:47:20|64172.59
23:47:22|64224.
23:47:23|64254.88
23:47:24|64235.98
23:47:24|64252.
23:47:26|64308.14
23:47:27|64308.14
23:47:28|64308.14
23:47:29|64314.27
23:47:30|64314.27
23:47:31|64346.41
23:47:32|64351.41
23:47:33|64351.41
23:47:34|64373.99
23:47:35|64358.71
23:47:36|64358.71
23:47:38|64358.71
23:47:38|64358.71
23:47:39|64358.71
23:47:40|64358.71
23:47:41|64353.99
23:47:42|64353.99
23:47:43|64372.
23:47:45|64356.
23:47:45|64356.
23:47:46|64349.99
23:47:47|64351.99
23:47:48|64357.99
23:47:49|64357.99
23:47:51|64357.99
23:47:51|64352.
23:47:53|64350.01
23:47:53|64350.01
23:47:55|64352.
23:47:55|64352.
23:47:57|64352.
23:47:58|64352.
23:47:59|64352.
23:47:59|64352.
23:48:01|64352.
23:48:02|64352.
23:48:03|64333.98
23:48:04|64333.98
23:48:06|64354.
23:48:07|64353.95
23:48:08|64353.95
23:48:09|64343.88
23:48:11|64328.
23:48:12|64373.8
23:48:13|64372.
23:48:15|64365.94
23:48:15|64365.94
23:48:17|64366.
23:48:18|64352.
23:48:18|64348.
23:48:20|64346.
23:48:21|64346.
23:48:22|64338.
23:48:23|64338.
23:48:24|64343.99
23:48:25|64343.99
23:48:26|64357.99
23:48:27|64357.99
23:48:28|64357.99
23:48:29|64359.99
23:48:30|64359.99
23:48:31|64359.99
23:48:32|64359.99
23:48:33|64359.99
23:48:34|64354.24
23:48:35|64354.24
23:48:36|64289.94
23:48:37|64300.
23:48:38|64300.
23:48:39|64300.
23:48:40|64301.99
23:48:41|64290.75
23:48:43|64290.75
23:48:43|64320.
23:48:45|64320.
23:48:45|64342.
23:48:47|64352.
23:48:47|64344.
23:48:48|64346.
23:48:49|64365.89
23:48:50|64372.
23:48:52|64372.
23:48:52|64372.
23:48:54|64367.98
23:48:54|64370.
23:48:55|64370.
23:48:56|64386.66
23:48:58|64388.75
23:48:58|64397.99
23:48:59|64398.01
23:49:00|64399.71
23:49:02|64399.71
23:49:02|64391.99
23:49:03|64391.99
23:49:05|64391.99
23:49:06|64391.99
23:49:08|64392.77
23:49:09|64392.77
23:49:09|64392.77
23:49:11|64392.77
23:49:12|64365.39
23:49:13|64365.39
23:49:14|64365.39
23:49:15|64365.39
23:49:16|64391.33
23:49:17|64383.11
23:49:18|64383.11
23:49:20|64418.
23:49:21|64424.
23:49:22|64424.
23:49:24|64424.
23:49:24|64438.2
23:49:25|64438.2
23:49:26|64428.12
23:49:27|64428.12
23:49:28|64428.12
23:49:29|64428.12
23:49:30|64428.12
23:49:31|64424.
23:49:32|64410.33
23:49:34|64414.
23:49:34|64414.
23:49:36|64385.7
23:49:36|64385.7
23:49:37|64385.7
23:49:38|64385.99
23:49:39|64351.36
23:49:41|64388.
23:49:42|64388.
23:49:43|64388.
23:49:43|64332.37
23:49:45|64374.
23:49:46|64374.
23:49:48|64370.
23:49:48|64370.
23:49:50|64349.2
23:49:51|64372.
23:49:52|64372.
23:49:53|64372.
23:49:54|64372.
23:49:55|64372.
23:49:56|64372.
23:49:57|64372.
23:49:58|64372.
23:49:59|64366.
23:50:01|64366.
23:50:01|64366.
23:50:03|64366.
23:50:03|64347.62
23:50:05|64362.
23:50:05|64397.66
23:50:07|64369.99
23:50:08|64373.01
23:50:09|64384.19
23:50:10|64380.15
23:50:12|64332.19
23:50:12|64374.
23:50:14|64377.
23:50:15|64347.81
23:50:16|64342.01
23:50:17|64340.66
23:50:18|64326.5
23:50:18|64318.63
23:50:20|64335.22
23:50:21|64324.46
23:50:21|64335.69
23:50:23|64332.14
23:50:24|64332.14
23:50:25|64332.14
23:50:26|64308.
23:50:27|64309.99
23:50:28|64309.99
23:50:29|64305.36
23:50:29|64305.36
23:50:31|64276.
23:50:32|64306.
23:50:33|64305.66
23:50:34|64290.43
23:50:35|64298.66
23:50:36|64332.89
23:50:37|64337.
23:50:38|64339.91
23:50:39|64341.03
23:50:40|64341.03
23:50:41|64341.02
23:50:42|64341.02
23:50:43|64348.04
23:50:45|64354.58
23:50:46|64354.58
23:50:46|64346.67
23:50:48|64310.03
23:50:49|64310.03
23:50:50|64348.74
23:50:51|64354.08
23:50:52|64354.08
23:50:53|64354.08
23:50:54|64325.95
23:50:55|64356.
23:50:56|64366.
23:50:57|64376.12
23:50:58|64376.12
23:50:59|64345.42
23:51:00|64361.96
23:51:01|64335.63
23:51:02|64335.63
23:51:03|64373.11
23:51:04|64373.29
23:51:05|64360.61
23:51:06|64360.61
23:51:08|64345.67
23:51:09|64345.03
23:51:10|64362.
23:51:10|64378.
23:51:12|64404.
23:51:12|64406.04
23:51:13|64406.04
23:51:14|64406.04
23:51:15|64389.48
23:51:17|64379.5
23:51:17|64396.
23:51:19|64396.
23:51:19|64406.
23:51:21|64406.
23:51:21|64406.
23:51:22|64406.
23:51:23|64399.6
23:51:24|64399.6
23:51:25|64399.6
23:51:27|64389.9
23:51:28|64387.9
23:51:28|64379.
23:51:29|64379.
23:51:31|64379.
23:51:32|64382.83
23:51:32|64318.
23:51:34|64330.02
23:51:35|64330.02
23:51:36|64330.02
23:51:37|64310.
23:51:38|64332.
23:51:39|64332.
23:51:40|64332.
23:51:41|64332.
23:51:42|64332.
23:51:43|64332.
23:51:44|64322.36
23:51:46|64316.49
23:51:47|64316.49
23:51:47|64316.49
23:51:48|64316.49
23:51:50|64316.49
23:51:50|64316.49
23:51:52|64316.49
23:51:53|64316.74
23:51:53|64320.86
23:51:55|64320.86
23:51:56|64343.68
23:51:57|64361.14
23:51:58|64369.23
23:51:58|64372.66
23:52:00|64408.99
23:52:01|64408.99
23:52:02|64355.33
23:52:03|64355.33
23:52:04|64382.05
23:52:05|64382.05
23:52:06|64382.05
23:52:07|64388.
23:52:08|64388.
23:52:09|64388.
23:52:10|64390.
23:52:11|64398.
23:52:12|64408.01
23:52:13|64412.
23:52:14|64398.
23:52:15|64398.
23:52:16|64398.
23:52:17|64397.98
23:52:18|64392.
23:52:19|64392.
23:52:20|64392.
23:52:21|64392.
23:52:22|64392.
23:52:23|64375.31
23:52:24|64375.31
23:52:25|64375.31
23:52:26|64386.67
23:52:27|64386.67
23:52:28|64386.67
23:52:29|64386.67
23:52:30|64367.36
23:52:31|64367.36
23:52:33|64381.93
23:52:33|64381.93
23:52:35|64381.93
23:52:35|64381.93
23:52:36|64381.93
23:52:37|64381.93
23:52:38|64381.93
23:52:40|64381.93
23:52:41|64381.93
23:52:41|64381.93
23:52:42|64381.93
23:52:44|64381.93
23:52:44|64379.98
23:52:45|64379.98
23:52:48|64379.98
23:52:49|64327.58
23:52:50|64356.79
23:52:51|64360.
23:52:52|64361.69
23:52:54|64361.69
23:52:55|64361.69
23:52:56|64350.
23:52:57|64350.88
23:52:58|64350.88
23:52:59|64356.01
23:53:00|64356.01
23:53:02|64359.99
23:53:03|64349.02
23:53:04|64313.39
23:53:05|64313.39
23:53:06|64313.4
23:53:06|64330.01
23:53:08|64278.
23:53:08|64303.95
23:53:10|64322.82
23:53:11|64329.21
23:53:12|64329.21
23:53:12|64294.39
23:53:14|64286.
23:53:15|64307.97
23:53:16|64310.
23:53:17|64306.01
23:53:18|64306.01
23:53:19|64306.01
23:53:20|64324.
23:53:21|64311.47
23:53:22|64311.47
23:53:23|64311.47
23:53:24|64311.47
23:53:24|64311.47
23:53:25|64303.06
23:53:27|64303.07
23:53:28|64270.
23:53:29|64270.
23:53:30|64283.37
23:53:31|64283.37
23:53:32|64283.37
23:53:33|64250.
23:53:34|64252.
23:53:35|64268.05
23:53:36|64268.34
23:53:37|64239.2
23:53:38|64241.2
23:53:39|64235.21
23:53:40|64199.27
23:53:41|64180.
23:53:42|64189.62
23:53:43|64190.
23:53:44|64188.21
23:53:45|64196.
23:53:46|64200.34
23:53:47|64200.34
23:53:48|64198.15
23:53:49|64200.17
23:53:50|64193.22
23:53:52|64187.54
23:53:53|64185.64
23:53:55|64191.
23:53:55|64192.54
23:53:56|64192.54
23:53:57|64192.54
23:53:59|64186.4
23:54:00|64184.41
23:54:00|64184.41
23:54:02|64184.41
23:54:02|64184.41
23:54:03|64183.38
23:54:04|64183.86
23:54:06|64180.26
23:54:06|64168.01
23:54:08|64168.01
23:54:08|64168.01
23:54:09|64079.18
23:54:10|64038.
23:54:11|64051.98
23:54:12|64054.9
23:54:14|63958.89
23:54:14|63978.
23:54:16|63966.2
23:54:16|63989.99
23:54:18|63990.
23:54:18|63985.98
23:54:20|63989.71
23:54:20|64016.
23:54:21|64046.
23:54:22|64051.53
23:54:23|64046.
23:54:25|64038.
23:54:25|64050.
23:54:27|64055.64
23:54:28|64055.67
23:54:29|64053.95
23:54:29|64053.95
23:54:30|64073.13
23:54:31|64064.
23:54:33|64069.57
23:54:33|64056.
23:54:35|64056.
23:54:35|64046.24
23:54:37|64055.78
23:54:37|64055.78
23:54:39|64052.6
23:54:40|64050.
23:54:41|64048.78
23:54:41|64048.78
23:54:42|64034.
23:54:43|64026.
23:54:45|64047.43
23:54:46|64047.43
23:54:46|64047.43
23:54:47|64058.39
23:54:49|64060.14
23:54:50|64060.14
23:54:51|64061.55
23:54:52|64061.55
23:54:53|64061.55
23:54:54|64064.87
23:54:55|64054.
23:54:56|64038.83
23:54:57|64038.83
23:54:58|64038.83
23:54:59|64038.83
23:55:01|64038.84
23:55:01|64033.52
23:55:02|64033.52
23:55:03|64042.61
23:55:05|64044.6
23:55:06|64038.76
23:55:07|64026.
23:55:07|64023.61
23:55:08|64011.99
23:55:09|63976.47
23:55:11|63982.03
23:55:11|63958.78
23:55:12|63958.78
23:55:13|63964.64
23:55:14|63964.64
23:55:16|63964.64
23:55:16|63956.
23:55:18|63956.
23:55:19|63948.
23:55:19|63948.
23:55:21|63948.
23:55:21|63948.
23:55:22|63948.
23:55:23|63948.
23:55:25|63904.2
23:55:25|63876.
23:55:26|63891.99
23:55:27|63886.
23:55:28|63886.99
23:55:29|63890.99
23:55:30|63890.99
23:55:31|63890.99
23:55:32|63890.99
23:55:33|63914.33
23:55:34|63891.86
23:55:35|63912.61
23:55:36|63914.
23:55:38|63914.
23:55:38|63890.
23:55:39|63878.51
23:55:40|63882.
23:55:41|63882.
23:55:42|63876.
23:55:43|63858.57
23:55:44|63836.
23:55:45|63793.5
23:55:47|63820.
23:55:47|63830.8
23:55:49|63838.5
23:55:50|63806.1
23:55:52|63834.86
23:55:53|63836.7
23:55:55|63850.
23:55:56|63850.
23:55:56|63863.42
23:55:58|63896.79
23:55:58|63766.4
23:56:00|63887.69
23:56:01|63860.82
23:56:01|63812.47
23:56:03|63858.
23:56:04|63854.43
23:56:05|63845.99
23:56:06|63837.75
23:56:07|63837.91
23:56:08|63802.58
23:56:09|63806.9
23:56:10|63808.87
23:56:11|63807.89
23:56:12|63822.
23:56:13|63822.
23:56:14|63806.21
23:56:15|63806.21
23:56:16|63814.99
23:56:17|63825.96
23:56:18|63825.96
23:56:19|63833.39
23:56:20|63841.68
23:56:21|63865.98
23:56:22|63865.98
23:56:23|63851.7
23:56:24|63860.01
23:56:25|63875.84
23:56:26|63875.84
23:56:27|63875.84
23:56:28|63875.84
23:56:29|63875.84
23:56:30|63875.84
23:56:31|63875.84
23:56:33|63898.88
23:56:33|63914.3
23:56:35|63914.3
23:56:35|63914.3
23:56:36|63901.15
23:56:38|63901.15
23:56:39|63841.66
23:56:40|63873.4
23:56:41|63873.4
23:56:42|63873.4
23:56:43|63873.4
23:56:44|63872.05
23:56:45|63872.05
23:56:45|63879.72
23:56:46|63890.31
23:56:47|63884.56
23:56:49|63870.4
23:56:51|63867.23
23:56:52|63867.23
23:56:53|63867.23
23:56:54|63867.23
23:56:55|63872.04
23:56:56|63872.04
23:56:57|63872.04
23:56:58|63872.04
23:56:59|63872.04
23:57:00|63872.04
23:57:02|63868.21
23:57:02|63897.99
23:57:04|63897.99
23:57:05|63897.99
23:57:06|63897.99
23:57:07|63902.4
23:57:08|63902.4
23:57:09|63902.4
23:57:11|63902.4
23:57:12|63889.95
23:57:13|63870.47
23:57:14|63870.47
23:57:14|63870.47
23:57:16|63870.47
23:57:17|63862.26
23:57:17|63862.26
23:57:18|63862.26
23:57:19|63862.26
23:57:20|63865.73
23:57:22|63865.73
23:57:22|63865.73
23:57:23|63867.86
23:57:24|63867.86
23:57:25|63883.
23:57:26|63883.
23:57:27|63895.79
23:57:28|63895.79
23:57:30|63895.79
23:57:30|63895.79
23:57:32|63895.79
23:57:32|63895.79
23:57:33|63887.74
23:57:35|63882.01
23:57:35|63874.31
23:57:36|63874.31
23:57:37|63874.31
23:57:38|63888.28
23:57:40|63888.28
23:57:40|63893.99
23:57:42|63893.99
23:57:42|63892.9
23:57:43|63888.
23:57:45|63875.
23:57:45|63875.
23:57:46|63875.
23:57:47|63875.
23:57:48|63873.02
23:57:49|63869.72
23:57:51|63838.37
23:57:52|63838.37
23:57:54|63838.37
23:57:55|63828.08
23:57:56|63836.48
23:57:57|63836.48
23:57:59|63799.5
23:57:59|63799.5
23:58:01|63799.5
23:58:02|63799.5
23:58:02|63799.5
23:58:03|63799.5
23:58:05|63799.5
23:58:05|63799.5
23:58:07|63799.5
23:58:07|63799.5
23:58:08|63819.
23:58:09|63819.
23:58:10|63819.
23:58:11|63819.
23:58:12|63819.
23:58:14|63819.
23:58:15|63819.
23:58:15|63819.
23:58:16|63819.
23:58:17|63825.36
23:58:18|63832.14
23:58:20|63832.14
23:58:20|63832.14
23:58:21|63832.14
23:58:23|63731.65
23:58:23|63770.
23:58:25|63773.53
23:58:25|63760.78
23:58:27|63760.78
23:58:27|63760.78
23:58:28|63756.
23:58:30|63756.
23:58:31|63744.
23:58:32|63744.
23:58:33|63740.
23:58:34|63751.98
23:58:35|63758.
23:58:35|63758.
23:58:37|63758.
23:58:37|63758.
23:58:39|63808.
23:58:39|63808.
23:58:40|63808.
23:58:41|63817.51
23:58:43|63761.59
23:58:43|63761.59
23:58:45|63761.59
23:58:45|63761.59
23:58:47|63761.59
23:58:48|63761.59
23:58:49|63761.59
23:58:50|63761.59
23:58:50|63761.59
23:58:53|63761.59
23:58:54|63761.59
23:58:54|63797.9
23:58:56|63783.62
23:58:57|63783.62
23:58:58|63783.62
23:58:59|63783.62
23:58:59|63783.62
23:59:00|63783.62
23:59:02|63783.62
23:59:03|63775.77
23:59:04|63752.
23:59:04|63752.
23:59:06|63769.03
23:59:07|63778.18
23:59:07|63778.18
23:59:09|63789.13
23:59:09|63789.13
23:59:10|63789.13
23:59:12|63815.04
23:59:12|63815.04
23:59:14|63819.99
23:59:15|63819.99
23:59:15|63819.99
23:59:16|63819.99
23:59:17|63798.11
23:59:18|63804.
23:59:19|63812.02
23:59:20|63812.01
23:59:22|63812.01
23:59:22|63814.64
23:59:24|63818.
23:59:25|63822.89
23:59:25|63857.12
23:59:26|63857.12
23:59:28|63857.12
23:59:29|63846.76
23:59:30|63861.15
23:59:31|63872.95
23:59:31|63867.03
23:59:33|63867.03
23:59:34|63869.
23:59:35|63872.06
23:59:35|63885.96
23:59:37|63888.84
23:59:38|63880.63
23:59:39|63880.63
23:59:40|63880.63
23:59:41|63868.2
23:59:42|63868.2
23:59:43|63868.2
23:59:44|63868.2
23:59:45|63868.2
23:59:46|63864.86
23:59:47|63864.86
23:59:48|63863.87
23:59:49|63857.4
23:59:50|63843.81
23:59:51|63843.81
23:59:52|63835.27
23:59:54|63835.27
23:59:55|63827.45
23:59:56|63821.39
23:59:58|63805.67
23:59:59|63803.49